{"text_format":"1","workbook":"xlsx","n_sheets":105,"sheets":["Log","Read Stocks","Multiple Stock Graph","Yahoo Index","Yahoo Stocks","FRED Series","Summary","S&P 500 Complete","Updated SP","Ibbitson","Forms","Commodity Prices","International Indicies","FRED Indicies","S&P 500 & Raw Data","Errors","Introduction","BREAK","Tadawul Saudi","SSE Composite","Straits Times","Taiwan Weighted","Nigeria","FTSE 100","Nikkei 225","Seoul Composite","Indonesia","S&P TR","Malaysia","Swiss","30 Industrials","Nasdaq 100","CAC 40","Milan","DAX","S&P 500","GDP Deflator","CPI US","USD_EUR","INR","USD_GBP","US Population","US NOM GNP","5 yr treasury","10 year treasury","6 Month Treasury Bil","3-Month Treasury Bil","Disposable Personal ","National inc Rent","Personal Income ","Compensation of empl","US Med Inc Nom","Median Income","US Real GDP","US Real GNP","GDP GDI","Crude Oil Price"," Gold Fixing Pr","Henry Hub Natur"," LNG, Asia (PNG","EU Natural Gas"," Uranium (PURAN","GDP Per Capital France","GDP Per Capital Germany","GDP Per Capital US","GDP Per Capital China","Corporate profits BT","Gross national inc","Net Interest and Mis","Corp Profit","Corp Profits AT no Inv","Corp Nonfin","Corp Aft Tax","Corp Inf Adjusted","Rest of the World","Population UK","Population DE","Median Family Income LT","NTPC","MERALCO","EXELON CORPORATION","EXC","DUKE ENERGY CORPORATION","ENEL","Entergy Corporation","CK Infrastructure","1038.HK","Wisconsin Energy Group","Consolidated Edison","National Grid plc ","Korea Electric Power","China Yangtze Power Co","Tenaga Malaysia","Chevron","BP","Exxon Mobil","Total Energies","Shell","EDP","EDP.LS","ENGIE","Ibederola","Nextera","RWE","ORSTED.CO"],"not_rendered":{"charts":1,"images":5,"macros":1,"external_links":0,"defined_names":156,"comments":5,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Log","index":0,"n_rows":6,"n_cols":3,"rows_kept":6,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[null,null,"1. Allow different index for reading in and for default graph dropdown options"]
[null,null,"2. Adjust main index for different options including S&P with dividends"]
[null,null,"3. Adjust the indicies so you can multiply or divide by more than one index"]

{"sheet":"Read Stocks","index":1,"n_rows":207,"n_cols":71,"rows_kept":207,"cut":false,"hidden":false,"merged":[]}
[null,null,null,"Do not Insert Rows because of the Python Program",null,null,null,null,null,null,null,null,"Final Applied","Final Applied","Column","Source","Finance.yahoo Index",null,null,null,null,null,null,"FRED Index",null,null,null,null,null,null,null,"Google Index",null,null,null,null,null,null,null,"FRED Commodities",null,null,null,null,null,null,null,"Yahoo Stock Prices",null,null,"Re-ordered",null,"Re-ordered","Column in Sheet",null,"Google Stock Prices",null,null,null,null,null,null,null,"FRED Exonomic Data"]
[null,null,null,null,null,null,"Start Row","Number","Column","Source",null,null,"Ticker/Description","Sheet Name",null,null,"Counter","Accum","Sheet","Name","Column","Source",null,"Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter","Sheet","Re-ordered","Name","Re-ordered","Column","Source","counter","Accum","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","for List","Name","To Complete List","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Description","Re-ordered","Column","Source"]
[]
[null,null,null,null,null,true,1,{"$f":"Index_Tickers*F4","v":18},{"$f":"I85","v":"B"},"yahoo",null,1,{"$f":"S4&AA4&AI4&AQ4&AY4&BG4&BO4","v":"^GSPC"},{"$f":"T4&AC4&AK4&AS4&BA4&BI4&BQ4","v":"S&P 500"},{"$f":"U4&AD4&AL4&AT4&BB4&BJ4&BR4","v":"B"},{"$f":"V4&AE4&AM4&AU4&BC4&BK4&BS4","v":"yahoo"},{"$f":"G4","v":1},{"$f":"IF(AND($F$4,Q4<=$H$4),Q4,0)","v":1},{"$f":"IF(R4,'Yahoo Index'!D10,\"\")","v":"^GSPC"},{"$f":"IF(R4,'Yahoo Index'!E10,\"\")","v":"S&P 500"},{"$f":"IF(R4,$I$4,\"\")","v":"B"},{"$f":"IF(R4,$J$4,\"\")","v":"yahoo"},null,{"$f":"G69","v":19},{"$f":"IF(AND($F$69,X4<=$H$69),X4)","v":false},{"$f":"IF($F$69,'FRED Indicies'!E16)","v":false},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L4,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$69,'FRED Indicies'!D16)","v":false},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L4,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA4<>\"\",$I$69,\"\")","v":""},{"$f":"IF(AA4<>\"\",$J$69,\"\")","v":""},{"$f":"G72","v":19},{"$f":"IF(AND($F$72,AF4<=$H$72),AF4)","v":false},{"$f":"IF(AG4,#REF!)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q4,AG:AG,0)),\"\")","v":""},null,{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q4,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI4<>\"\",$I$69,\"\")","v":""},{"$f":"IF(AK4<>\"\",$J$69,\"\")","v":""},{"$f":"G63","v":1},{"$f":"IF(AND($F$63,AN4<=$H$63),AN4)","v":false},{"$f":"IF(AO4,'Commodity Prices'!C16)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L4,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO4,'Commodity Prices'!D16)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L4,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ4<>\"\",$I$63,\"\")","v":""},{"$f":"IF(AS4<>\"\",$J$63,\"\")","v":""},{"$f":"G6","v":19},{"$f":"IF(AND($F$6,AV4<=$H$6),AV4)","v":19},{"$f":"IF(AW4,'Yahoo Stocks'!D10)","v":"ORSTED.CO"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L4,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW4,'Yahoo Stocks'!E10)","v":"ORSTED A/S"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L4,AW:AW,0)),\"\")","v":""},{"$f":"IF(AY4<>\"\",$I$6,\"\")","v":""},{"$f":"IF(BA4<>\"\",$J$6,\"\")","v":""},{"$f":"G66","v":0},{"$f":"IF(AND($F$66,BD4<=$H$66),BD4)","v":false},{"$f":"IF(BE4,#REF!)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q4,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE4,#REF!)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q4,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI4<>\"\",$I$66,\"\")","v":""},{"$f":"IF(BI4<>\"\",$J$66,\"\")","v":""},{"$f":"G9","v":47},{"$f":"IF(AND($F$9,BL4<=$H$9),BL4)","v":47},{"$f":"'FRED Series'!D16","v":"GDP Deflator"},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L4,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM4,'FRED Series'!E16)","v":"Implicit Price Deflator"},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L4,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ4<>\"\",$I$9,\"\")","v":""},{"$f":"IF(BQ4<>\"\",$J$9,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2,{"$f":"S5&AA5&AI5&AQ5&AY5&BG5&BO5","v":"^GDAXI"},"DAX","B","yahoo",{"$f":"Q4+1","v":2},{"$f":"IF(AND($F$4,Q5<=$H$4),Q5)","v":2},{"$f":"IF(R5,'Yahoo Index'!D11,\"\")","v":"^GDAXI"},{"$f":"IF(R5,'Yahoo Index'!E11,\"\")","v":"DAX"},"B","yahoo",null,{"$f":"X4+1","v":20},false,{"$f":"IF($F$69,'FRED Indicies'!E17)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D17)","v":false},"","","",{"$f":"AF4+1","v":20},false,{"$f":"IF(AG5,#REF!)","v":false},"",null,"","","",{"$f":"AN4+1","v":2},false,{"$f":"IF(AO5,'Commodity Prices'!C17)","v":false},"",{"$f":"IF(AO5,'Commodity Prices'!D17)","v":false},"","","",{"$f":"AV4+1","v":20},20,{"$f":"IF(AW5,'Yahoo Stocks'!D11)","v":"RWE.DE"},"",{"$f":"IF(AW5,'Yahoo Stocks'!E11)","v":"RWE"},"","","",{"$f":"BD4+1","v":1},false,{"$f":"IF(BE5,#REF!)","v":false},"",{"$f":"IF(BE5,#REF!)","v":false},"","","",{"$f":"BL4+1","v":48},48,{"$f":"'FRED Series'!D17","v":"CPI US"},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L5,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM5,'FRED Series'!E17)","v":"Consumer Price Inflation"},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L5,BM:BM,0)),\"\")","v":""},"",""]
[null,null,null,null,null,true,{"$f":"H4+1","v":19},{"$f":"Yahoo_Stock_Tickers*F6+G6-1","v":46},{"$f":"I85","v":"B"},"Yahoo",null,3,"FTSEMIB.MI","Milan","B","yahoo",3,3,{"$f":"IF(R6,'Yahoo Index'!D12,\"\")","v":"FTSEMIB.MI"},{"$f":"IF(R6,'Yahoo Index'!E12,\"\")","v":"Milan"},"B","yahoo",null,21,false,{"$f":"IF($F$69,'FRED Indicies'!E18)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D18)","v":false},"","","",21,false,{"$f":"IF(AG6,#REF!)","v":false},"",null,"","","",3,false,{"$f":"IF(AO6,'Commodity Prices'!C18)","v":false},"",{"$f":"IF(AO6,'Commodity Prices'!D18)","v":false},"","","",21,21,{"$f":"IF(AW6,'Yahoo Stocks'!D12)","v":"NEE"},"",{"$f":"IF(AW6,'Yahoo Stocks'!E12)","v":"Nextera"},"","","",2,false,{"$f":"IF(BE6,#REF!)","v":false},"",{"$f":"IF(BE6,#REF!)","v":false},"","","",49,49,{"$f":"'FRED Series'!D18","v":"USD_EUR"},"",{"$f":"IF(BM6,'FRED Series'!E18)","v":"U.S. / Euro Foreign Exchange Rate (EXUSEU)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,4,"^FCHI","CAC 40","B","yahoo",4,4,{"$f":"IF(R7,'Yahoo Index'!D13,\"\")","v":"^FCHI"},{"$f":"IF(R7,'Yahoo Index'!E13,\"\")","v":"CAC 40"},"B","yahoo",null,22,false,{"$f":"IF($F$69,'FRED Indicies'!E19)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D19)","v":false},"","","",22,false,{"$f":"IF(AG7,#REF!)","v":false},"",null,"","","",4,false,{"$f":"IF(AO7,'Commodity Prices'!C19)","v":false},"",{"$f":"IF(AO7,'Commodity Prices'!D19)","v":false},"","","",22,22,{"$f":"IF(AW7,'Yahoo Stocks'!D13)","v":"IBE.MC"},"",{"$f":"IF(AW7,'Yahoo Stocks'!E13)","v":"Ibederola"},"","","",3,false,{"$f":"IF(BE7,#REF!)","v":false},"",{"$f":"IF(BE7,#REF!)","v":false},"","","",50,50,{"$f":"'FRED Series'!D19","v":"INR"},"",{"$f":"IF(BM7,'FRED Series'!E19)","v":"India / U.S. Foreign Exchange Rate (DEXINUS)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,5,"^NDX","Nasdaq 100","B","yahoo",5,5,{"$f":"IF(R8,'Yahoo Index'!D14,\"\")","v":"^NDX"},{"$f":"IF(R8,'Yahoo Index'!E14,\"\")","v":"Nasdaq 100"},"B","yahoo",null,23,false,{"$f":"IF($F$69,'FRED Indicies'!E20)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D20)","v":false},"","","",23,false,{"$f":"IF(AG8,#REF!)","v":false},"",null,"","","",5,false,{"$f":"IF(AO8,'Commodity Prices'!C20)","v":false},"",{"$f":"IF(AO8,'Commodity Prices'!D20)","v":false},"","","",23,23,{"$f":"IF(AW8,'Yahoo Stocks'!D14)","v":"ENGI.PA"},"",{"$f":"IF(AW8,'Yahoo Stocks'!E14)","v":"ENGIE"},"","","",4,false,{"$f":"IF(BE8,#REF!)","v":false},"",{"$f":"IF(BE8,#REF!)","v":false},"","","",51,51,{"$f":"'FRED Series'!D20","v":"USD_GBP"},"",{"$f":"IF(BM8,'FRED Series'!E20)","v":"U.S. / U.K. Foreign Exchange Rate (EXUSUK)"},"","",""]
[null,null,null,null,null,true,{"$f":"H6+1","v":47},{"$f":"'FRED Series'!D8*'Read Stocks'!F9+G9-1","v":88},"B","FRED",null,6,"^DJI","30 Industrials","B","yahoo",6,6,{"$f":"IF(R9,'Yahoo Index'!D15,\"\")","v":"^DJI"},{"$f":"IF(R9,'Yahoo Index'!E15,\"\")","v":"30 Industrials"},"B","yahoo",null,24,false,{"$f":"IF($F$69,'FRED Indicies'!E21)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D21)","v":false},"","","",24,false,{"$f":"IF(AG9,#REF!)","v":false},"",null,"","","",6,false,{"$f":"IF(AO9,'Commodity Prices'!C21)","v":false},"",{"$f":"IF(AO9,'Commodity Prices'!D21)","v":false},"","","",24,24,{"$f":"IF(AW9,'Yahoo Stocks'!D15)","v":"RWE.DE"},"",{"$f":"IF(AW9,'Yahoo Stocks'!E15)","v":"RWE"},"","","",5,false,{"$f":"IF(BE9,#REF!)","v":false},"",{"$f":"IF(BE9,#REF!)","v":false},"","","",52,52,{"$f":"'FRED Series'!D21","v":"US Population"},"",{"$f":"IF(BM9,'FRED Series'!E21)","v":"Population Total for United States (POPTOTUSA647NWDB)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,7,"^SSMI","Swiss","B","yahoo",7,7,{"$f":"IF(R10,'Yahoo Index'!D16,\"\")","v":"^SSMI"},{"$f":"IF(R10,'Yahoo Index'!E16,\"\")","v":"Swiss"},"B","yahoo",null,25,false,{"$f":"IF($F$69,'FRED Indicies'!E22)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D22)","v":false},"","","",25,false,{"$f":"IF(AG10,#REF!)","v":false},"",null,"","","",7,false,{"$f":"IF(AO10,'Commodity Prices'!C22)","v":false},"",{"$f":"IF(AO10,'Commodity Prices'!D22)","v":false},"","","",25,25,{"$f":"IF(AW10,'Yahoo Stocks'!D16)","v":"EDP.LS"},"",{"$f":"IF(AW10,'Yahoo Stocks'!E16)","v":"EDP"},"","","",6,false,{"$f":"IF(BE10,#REF!)","v":false},"",{"$f":"IF(BE10,#REF!)","v":false},"","","",53,53,{"$f":"'FRED Series'!D22","v":"US NOM GNP"},"",{"$f":"IF(BM10,'FRED Series'!E22)","v":"Gross National Product (GNP)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,8,"^KLSE","Malaysia","B","yahoo",8,8,{"$f":"IF(R11,'Yahoo Index'!D17,\"\")","v":"^KLSE"},{"$f":"IF(R11,'Yahoo Index'!E17,\"\")","v":"Malaysia"},"B","yahoo",null,26,false,{"$f":"IF($F$69,'FRED Indicies'!E23)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D23)","v":false},"","","",26,false,{"$f":"IF(AG11,#REF!)","v":false},"",null,"","","",8,false,{"$f":"IF(AO11,'Commodity Prices'!C23)","v":false},"",{"$f":"IF(AO11,'Commodity Prices'!D23)","v":false},"","","",26,26,{"$f":"IF(AW11,'Yahoo Stocks'!D17)","v":"SHEL"},"",{"$f":"IF(AW11,'Yahoo Stocks'!E17)","v":"Shell"},"","","",7,false,{"$f":"IF(BE11,#REF!)","v":false},"",{"$f":"IF(BE11,#REF!)","v":false},"","","",54,54,{"$f":"'FRED Series'!D23","v":"5 yr treasury"},"",{"$f":"IF(BM11,'FRED Series'!E23)","v":"5-Year Treasury Constant Maturity Rate (GS5)"},"","",""]
[null,null,null,"Read Indices from Python Code (1-->yes)",null,1,true,null,null,null,null,9,"^SP500TR","S&P TR","B","yahoo",9,9,{"$f":"IF(R12,'Yahoo Index'!D18,\"\")","v":"^SP500TR"},{"$f":"IF(R12,'Yahoo Index'!E18,\"\")","v":"S&P TR"},"B","yahoo",null,27,false,{"$f":"IF($F$69,'FRED Indicies'!E24)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D24)","v":false},"","","",27,false,{"$f":"IF(AG12,#REF!)","v":false},"",null,"","","",9,false,{"$f":"IF(AO12,'Commodity Prices'!C24)","v":false},"",{"$f":"IF(AO12,'Commodity Prices'!D24)","v":false},"","","",27,27,{"$f":"IF(AW12,'Yahoo Stocks'!D18)","v":"TTE"},"",{"$f":"IF(AW12,'Yahoo Stocks'!E18)","v":"Total Energies"},"","","",8,false,{"$f":"IF(BE12,#REF!)","v":false},"",{"$f":"IF(BE12,#REF!)","v":false},"","","",55,55,{"$f":"'FRED Series'!D24","v":"10 year treasury"},"",{"$f":"IF(BM12,'FRED Series'!E24)","v":"10-Year Treasury Constant Maturity Rate (GS10)"},"","",""]
[null,null,null,"Read Stocks from Python Code (1-->yes)",null,{"$f":"NOT(F12)*1","v":0},null,null,null,null,null,10,"^JKSE","Indonesia","B","yahoo",10,10,{"$f":"IF(R13,'Yahoo Index'!D19,\"\")","v":"^JKSE"},{"$f":"IF(R13,'Yahoo Index'!E19,\"\")","v":"Indonesia"},"B","yahoo",null,28,false,{"$f":"IF($F$69,'FRED Indicies'!E25)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D25)","v":false},"","","",28,false,{"$f":"IF(AG13,#REF!)","v":false},"",null,"","","",10,false,{"$f":"IF(AO13,'Commodity Prices'!C25)","v":false},"",{"$f":"IF(AO13,'Commodity Prices'!D25)","v":false},"","","",28,28,{"$f":"IF(AW13,'Yahoo Stocks'!D19)","v":"XOM"},"",{"$f":"IF(AW13,'Yahoo Stocks'!E19)","v":"Exxon Mobil"},"","","",9,false,{"$f":"IF(BE13,#REF!)","v":false},"",{"$f":"IF(BE13,#REF!)","v":false},"","","",56,56,{"$f":"'FRED Series'!D25","v":"6 Month Treasury Bil"},"",{"$f":"IF(BM13,'FRED Series'!E25)","v":"6 Month Treasury Bill Secondary Market Rate Discount Basis (DTB6)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,11,"^KS11","Seoul Composite","B","yahoo",11,11,{"$f":"IF(R14,'Yahoo Index'!D20,\"\")","v":"^KS11"},{"$f":"IF(R14,'Yahoo Index'!E20,\"\")","v":"Seoul Composite"},"B","yahoo",null,29,false,{"$f":"IF($F$69,'FRED Indicies'!E26)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D26)","v":false},"","","",29,false,{"$f":"IF(AG14,#REF!)","v":false},"",null,"","","",11,false,{"$f":"IF(AO14,'Commodity Prices'!C26)","v":false},"",{"$f":"IF(AO14,'Commodity Prices'!D26)","v":false},"","","",29,29,{"$f":"IF(AW14,'Yahoo Stocks'!D20)","v":"BP"},"",{"$f":"IF(AW14,'Yahoo Stocks'!E20)","v":"BP"},"","","",10,false,{"$f":"IF(BE14,#REF!)","v":false},"",{"$f":"IF(BE14,#REF!)","v":false},"","","",57,57,{"$f":"'FRED Series'!D26","v":"3-Month Treasury Bil"},"",{"$f":"IF(BM14,'FRED Series'!E26)","v":"3-Month Treasury Bill Secondary Market Rate, Discount Basis (TB3MS)"},"","",""]
[null,null,null,"Python Debug (1-->pause)",null,1,null,null,null,null,null,12,"^N225","Nikkei 225","B","yahoo",12,12,{"$f":"IF(R15,'Yahoo Index'!D21,\"\")","v":"^N225"},{"$f":"IF(R15,'Yahoo Index'!E21,\"\")","v":"Nikkei 225"},"B","yahoo",null,30,false,{"$f":"IF($F$69,'FRED Indicies'!E27)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D27)","v":false},"","","",30,false,{"$f":"IF(AG15,#REF!)","v":false},"",null,"","","",12,false,{"$f":"IF(AO15,'Commodity Prices'!C27)","v":false},"",{"$f":"IF(AO15,'Commodity Prices'!D27)","v":false},"","","",30,30,{"$f":"IF(AW15,'Yahoo Stocks'!D21)","v":"CVX"},"",{"$f":"IF(AW15,'Yahoo Stocks'!E21)","v":"Chevron"},"","","",11,false,{"$f":"IF(BE15,#REF!)","v":false},"",{"$f":"IF(BE15,#REF!)","v":false},"","","",58,58,{"$f":"'FRED Series'!D27","v":"Disposable Personal "},"",{"$f":"IF(BM15,'FRED Series'!E27)","v":"Disposable Personal Income (DSPI)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,13,"^FTSE","FTSE 100","B","yahoo",13,13,{"$f":"IF(R16,'Yahoo Index'!D22,\"\")","v":"^FTSE"},{"$f":"IF(R16,'Yahoo Index'!E22,\"\")","v":"FTSE 100"},"B","yahoo",null,31,false,{"$f":"IF($F$69,'FRED Indicies'!E28)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D28)","v":false},"","","",31,false,{"$f":"IF(AG16,#REF!)","v":false},"",null,"","","",13,false,{"$f":"IF(AO16,'Commodity Prices'!C28)","v":false},"",{"$f":"IF(AO16,'Commodity Prices'!D28)","v":false},"","","",31,31,{"$f":"IF(AW16,'Yahoo Stocks'!D22)","v":"5347.KL"},"",{"$f":"IF(AW16,'Yahoo Stocks'!E22)","v":"Tenaga Malaysia"},"","","",12,false,{"$f":"IF(BE16,#REF!)","v":false},"",{"$f":"IF(BE16,#REF!)","v":false},"","","",59,59,{"$f":"'FRED Series'!D28","v":"National inc Rent"},"",{"$f":"IF(BM16,'FRED Series'!E28)","v":"National income: Rental income of persons without CCAdj (B049RC1Q027SBEA)"},"","",""]
[null,null,null,"Use Current Path (1-->yes)",null,1,null,null,null,null,null,14,"NGE","Nigeria","B","yahoo",14,14,{"$f":"IF(R17,'Yahoo Index'!D23,\"\")","v":"NGE"},{"$f":"IF(R17,'Yahoo Index'!E23,\"\")","v":"Nigeria"},"B","yahoo",null,32,false,{"$f":"IF($F$69,'FRED Indicies'!E29)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D29)","v":false},"","","",32,false,{"$f":"IF(AG17,#REF!)","v":false},"",null,"","","",14,false,{"$f":"IF(AO17,'Commodity Prices'!C29)","v":false},"",{"$f":"IF(AO17,'Commodity Prices'!D29)","v":false},"","","",32,32,{"$f":"IF(AW17,'Yahoo Stocks'!D23)","v":"CYZB.F"},"",{"$f":"IF(AW17,'Yahoo Stocks'!E23)","v":"China Yangtze Power Co"},"","","",13,false,{"$f":"IF(BE17,#REF!)","v":false},"",{"$f":"IF(BE17,#REF!)","v":false},"","","",60,60,{"$f":"'FRED Series'!D29","v":"Personal Income "},"",{"$f":"IF(BM17,'FRED Series'!E29)","v":"Personal Income (PI)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,15,"^TWII","Taiwan Weighted","B","yahoo",15,15,{"$f":"IF(R18,'Yahoo Index'!D24,\"\")","v":"^TWII"},{"$f":"IF(R18,'Yahoo Index'!E24,\"\")","v":"Taiwan Weighted"},"B","yahoo",null,33,false,{"$f":"IF($F$69,'FRED Indicies'!E30)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D30)","v":false},"","","",33,false,{"$f":"IF(AG18,#REF!)","v":false},"",null,"","","",15,false,{"$f":"IF(AO18,'Commodity Prices'!C30)","v":false},"",{"$f":"IF(AO18,'Commodity Prices'!D30)","v":false},"","","",33,33,{"$f":"IF(AW18,'Yahoo Stocks'!D24)","v":"015760.KS"},"",{"$f":"IF(AW18,'Yahoo Stocks'!E24)","v":"Korea Electric Power"},"","","",14,false,{"$f":"IF(BE18,#REF!)","v":false},"",{"$f":"IF(BE18,#REF!)","v":false},"","","",61,61,{"$f":"'FRED Series'!D30","v":"Compensation of empl"},"",{"$f":"IF(BM18,'FRED Series'!E30)","v":"Compensation of employees (A033RC1A027NBEA)"},"","",""]
[null,null,null,"Timing Code for Graph Axis",null,1,{"$f":"CHOOSE(timing_code,\"Monthly\",\"Weekly\",\"Daily\")","v":"Monthly"},null,null,null,null,16,"^STI","Straits Times","B","yahoo",16,16,{"$f":"IF(R19,'Yahoo Index'!D25,\"\")","v":"^STI"},{"$f":"IF(R19,'Yahoo Index'!E25,\"\")","v":"Straits Times"},"B","yahoo",null,34,false,{"$f":"IF($F$69,'FRED Indicies'!E31)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D31)","v":false},"","","",34,false,{"$f":"IF(AG19,#REF!)","v":false},"",null,"","","",16,false,{"$f":"IF(AO19,'Commodity Prices'!C31)","v":false},"",{"$f":"IF(AO19,'Commodity Prices'!D31)","v":false},"","","",34,34,{"$f":"IF(AW19,'Yahoo Stocks'!D25)","v":"NG.L"},"",{"$f":"IF(AW19,'Yahoo Stocks'!E25)","v":"National Grid plc "},"","","",15,false,{"$f":"IF(BE19,#REF!)","v":false},"",{"$f":"IF(BE19,#REF!)","v":false},"","","",62,62,{"$f":"'FRED Series'!D31","v":"US Med Inc Nom"},"",{"$f":"IF(BM19,'FRED Series'!E31)","v":"Median Household Income in the United States (MEHOINUSA646N)"},"","",""]
[null,null,null,"Timing Code for Read (1 Mo, 2 wk, 3 Daily)",null,3,{"$f":"CHOOSE(F20,\"Monthly\",\"Weekly\",\"Daily\")","v":"Daily"},null,null,null,null,17,"000001.SS","SSE Composite","B","yahoo",17,17,{"$f":"IF(R20,'Yahoo Index'!D26,\"\")","v":"000001.SS"},{"$f":"IF(R20,'Yahoo Index'!E26,\"\")","v":"SSE Composite"},"B","yahoo",null,35,false,{"$f":"IF($F$69,'FRED Indicies'!E32)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D32)","v":false},"","","",35,false,{"$f":"IF(AG20,#REF!)","v":false},"",null,"","","",17,false,{"$f":"IF(AO20,'Commodity Prices'!C32)","v":false},"",{"$f":"IF(AO20,'Commodity Prices'!D32)","v":false},"","","",35,35,{"$f":"IF(AW20,'Yahoo Stocks'!D26)","v":"ED"},"",{"$f":"IF(AW20,'Yahoo Stocks'!E26)","v":"Consolidated Edison"},"","","",16,false,{"$f":"IF(BE20,#REF!)","v":false},"",{"$f":"IF(BE20,#REF!)","v":false},"","","",63,63,{"$f":"'FRED Series'!D32","v":"Median Income"},"",{"$f":"IF(BM20,'FRED Series'!E32)","v":"Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,18,"Tadawul Saudi","Tadawul Saudi","B","yahoo",18,18,{"$f":"IF(R21,'Yahoo Index'!E27,\"\")","v":"Tadawul Saudi"},{"$f":"IF(R21,'Yahoo Index'!E27,\"\")","v":"Tadawul Saudi"},"B","yahoo",null,36,false,{"$f":"IF($F$69,'FRED Indicies'!E33)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D33)","v":false},"","","",36,false,{"$f":"IF(AG21,#REF!)","v":false},"",null,"","","",18,false,{"$f":"IF(AO21,'Commodity Prices'!C33)","v":false},"",{"$f":"IF(AO21,'Commodity Prices'!D33)","v":false},"","","",36,36,{"$f":"IF(AW21,'Yahoo Stocks'!D27)","v":"WEC"},"",{"$f":"IF(AW21,'Yahoo Stocks'!E27)","v":"Wisconsin Energy Group"},"","","",17,false,{"$f":"IF(BE21,#REF!)","v":false},"",{"$f":"IF(BE21,#REF!)","v":false},"","","",64,64,{"$f":"'FRED Series'!D33","v":"US Real GDP"},"",{"$f":"IF(BM21,'FRED Series'!E33)","v":"Real Gross Domestic Product (GDPC1)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,19,"ORSTED.CO","ORSTED A/S","B","Yahoo",19,false,{"$f":"IF(R22,'Yahoo Index'!E28,\"\")","v":""},{"$f":"IF(R22,'Yahoo Index'!E28,\"\")","v":""},"","",null,37,false,{"$f":"IF($F$69,'FRED Indicies'!E34)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D34)","v":false},"","","",37,false,{"$f":"IF(AG22,#REF!)","v":false},"",null,"","","",19,false,{"$f":"IF(AO22,'Commodity Prices'!C34)","v":false},"",{"$f":"IF(AO22,'Commodity Prices'!D34)","v":false},"","","",37,37,{"$f":"IF(AW22,'Yahoo Stocks'!D28)","v":"EDPR.LS"},"ORSTED.CO",{"$f":"IF(AW22,'Yahoo Stocks'!E28)","v":"EDP Renovaveis S/A"},"ORSTED A/S","B","Yahoo",18,false,{"$f":"IF(BE22,#REF!)","v":false},"",{"$f":"IF(BE22,#REF!)","v":false},"","","",65,65,{"$f":"'FRED Series'!D34","v":"US Real GNP"},"",{"$f":"IF(BM22,'FRED Series'!E34)","v":"Real Gross National Product (GNPC96)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,20,"RWE.DE","RWE","B","Yahoo",20,false,{"$f":"IF(R23,'Yahoo Index'!E29,\"\")","v":""},{"$f":"IF(R23,'Yahoo Index'!E29,\"\")","v":""},"","",null,38,false,{"$f":"IF($F$69,'FRED Indicies'!E35)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D35)","v":false},"","","",38,false,{"$f":"IF(AG23,#REF!)","v":false},"",null,"","","",20,false,{"$f":"IF(AO23,'Commodity Prices'!C35)","v":false},"",{"$f":"IF(AO23,'Commodity Prices'!D35)","v":false},"","","",38,38,{"$f":"IF(AW23,'Yahoo Stocks'!D29)","v":"1038.HK"},"RWE.DE",{"$f":"IF(AW23,'Yahoo Stocks'!E29)","v":"CK Infrastructure"},"RWE","B","Yahoo",19,false,{"$f":"IF(BE23,#REF!)","v":false},"",{"$f":"IF(BE23,#REF!)","v":false},"","","",66,66,{"$f":"'FRED Series'!D35","v":"GDP GDI"},"",{"$f":"IF(BM23,'FRED Series'!E35)","v":"Real Average of GDP and GDI (LB0000091Q020SBEA)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,21,"NEE","Nextera","B","Yahoo",21,false,{"$f":"IF(R24,'Yahoo Index'!E30,\"\")","v":""},{"$f":"IF(R24,'Yahoo Index'!E30,\"\")","v":""},"","",null,39,false,{"$f":"IF($F$69,'FRED Indicies'!E36)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D36)","v":false},"","","",39,false,{"$f":"IF(AG24,#REF!)","v":false},"",null,"","","",21,false,{"$f":"IF(AO24,'Commodity Prices'!C36)","v":false},"",{"$f":"IF(AO24,'Commodity Prices'!D36)","v":false},"","","",39,39,{"$f":"IF(AW24,'Yahoo Stocks'!D30)","v":"ETR"},"NEE",{"$f":"IF(AW24,'Yahoo Stocks'!E30)","v":"Entergy Corporation"},"Nextera","B","Yahoo",20,false,{"$f":"IF(BE24,#REF!)","v":false},"",{"$f":"IF(BE24,#REF!)","v":false},"","","",67,67,{"$f":"'FRED Series'!D36","v":"Crude Oil Price"},"",{"$f":"IF(BM24,'FRED Series'!E36)","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},"","",""]
[null,null,"Start of Graph",null,{"$f":"'Multiple Stock Graph'!K20","v":"1927-02-01"},null,null,null,null,null,null,22,"IBE.MC","Ibederola","B","Yahoo",22,false,{"$f":"IF(R25,'Yahoo Index'!E31,\"\")","v":""},{"$f":"IF(R25,'Yahoo Index'!E31,\"\")","v":""},"","",null,40,false,{"$f":"IF($F$69,'FRED Indicies'!E37)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D37)","v":false},"","","",40,false,{"$f":"IF(AG25,#REF!)","v":false},"",null,"","","",22,false,{"$f":"IF(AO25,'Commodity Prices'!C37)","v":false},"",{"$f":"IF(AO25,'Commodity Prices'!D37)","v":false},"","","",40,40,{"$f":"IF(AW25,'Yahoo Stocks'!D31)","v":"ENEL.MI"},"IBE.MC",{"$f":"IF(AW25,'Yahoo Stocks'!E31)","v":"ENEL"},"Ibederola","B","Yahoo",21,false,{"$f":"IF(BE25,#REF!)","v":false},"",{"$f":"IF(BE25,#REF!)","v":false},"","","",68,68,{"$f":"'FRED Series'!D37","v":" Gold Fixing Pr"},"",{"$f":"IF(BM25,'FRED Series'!E37)","v":" Gold Fixing Price 10:30 A.M. London time in London Bullion Market, based in U.S. Dollars (GOLDAMGBD228NLBM)"},"","",""]
[null,null,"End of Graph",null,{"$f":"'Multiple Stock Graph'!K21","v":"2025-12-31"},null,null,null,null,null,null,23,"ENGI.PA","ENGIE","B","Yahoo",23,false,{"$f":"IF(R26,'Yahoo Index'!E32,\"\")","v":""},{"$f":"IF(R26,'Yahoo Index'!E32,\"\")","v":""},"","",null,41,false,{"$f":"IF($F$69,'FRED Indicies'!E38)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D38)","v":false},"","","",41,false,{"$f":"IF(AG26,#REF!)","v":false},"",null,"","","",23,false,{"$f":"IF(AO26,'Commodity Prices'!C38)","v":false},"",{"$f":"IF(AO26,'Commodity Prices'!D38)","v":false},"","","",41,41,{"$f":"IF(AW26,'Yahoo Stocks'!D32)","v":"DUK"},"ENGI.PA",{"$f":"IF(AW26,'Yahoo Stocks'!E32)","v":"DUKE ENERGY CORPORATION"},"ENGIE","B","Yahoo",22,false,{"$f":"IF(BE26,#REF!)","v":false},"",{"$f":"IF(BE26,#REF!)","v":false},"","","",69,69,{"$f":"'FRED Series'!D38","v":"Henry Hub Natur"},"",{"$f":"IF(BM26,'FRED Series'!E38)","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,24,"RWE.DE","RWE","B","Yahoo",24,false,{"$f":"IF(R27,'Yahoo Index'!E33,\"\")","v":""},{"$f":"IF(R27,'Yahoo Index'!E33,\"\")","v":""},"","",null,42,false,{"$f":"IF($F$69,'FRED Indicies'!E39)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D39)","v":false},"","","",42,false,{"$f":"IF(AG27,#REF!)","v":false},"",null,"","","",24,false,{"$f":"IF(AO27,'Commodity Prices'!C39)","v":false},"",{"$f":"IF(AO27,'Commodity Prices'!D39)","v":false},"","","",42,42,{"$f":"IF(AW27,'Yahoo Stocks'!D33)","v":"AEP"},"RWE.DE",{"$f":"IF(AW27,'Yahoo Stocks'!E33)","v":"AMERICAN ELECTRIC POWER COMPANY INC"},"RWE","B","Yahoo",23,false,{"$f":"IF(BE27,#REF!)","v":false},"",{"$f":"IF(BE27,#REF!)","v":false},"","","",70,70,{"$f":"'FRED Series'!D39","v":" LNG, Asia (PNG"},"",{"$f":"IF(BM27,'FRED Series'!E39)","v":"Global price of LNG, Asia (PNGASJPUSDM)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,25,"EDP.LS","EDP","B","Yahoo",25,false,{"$f":"IF(R28,'Yahoo Index'!E34,\"\")","v":""},{"$f":"IF(R28,'Yahoo Index'!E34,\"\")","v":""},"","",null,43,false,{"$f":"IF($F$69,'FRED Indicies'!E40)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D40)","v":false},"","","",43,false,{"$f":"IF(AG28,#REF!)","v":false},"",null,"","","",25,false,{"$f":"IF(AO28,'Commodity Prices'!C40)","v":false},"",{"$f":"IF(AO28,'Commodity Prices'!D40)","v":false},"","","",43,43,{"$f":"IF(AW28,'Yahoo Stocks'!D34)","v":"EXC"},"EDP.LS",{"$f":"IF(AW28,'Yahoo Stocks'!E34)","v":"EXELON CORPORATION"},"EDP","B","Yahoo",24,false,{"$f":"IF(BE28,#REF!)","v":false},"",{"$f":"IF(BE28,#REF!)","v":false},"","","",71,71,{"$f":"'FRED Series'!D40","v":"EU Natural Gas"},"",{"$f":"IF(BM28,'FRED Series'!E40)","v":" Global price of Natural gas, EU (PNGASEUUSDM)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,26,"SHEL","Shell","B","Yahoo",26,false,{"$f":"IF(R29,'Yahoo Index'!E35,\"\")","v":""},{"$f":"IF(R29,'Yahoo Index'!E35,\"\")","v":""},"","",null,44,false,{"$f":"IF($F$69,'FRED Indicies'!E41)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D41)","v":false},"","","",44,false,{"$f":"IF(AG29,#REF!)","v":false},"",null,"","","",26,false,{"$f":"IF(AO29,'Commodity Prices'!C41)","v":false},"",{"$f":"IF(AO29,'Commodity Prices'!D41)","v":false},"","","",44,44,{"$f":"IF(AW29,'Yahoo Stocks'!D35)","v":"MAEOY"},"SHEL",{"$f":"IF(AW29,'Yahoo Stocks'!E35)","v":"MERALCO"},"Shell","B","Yahoo",25,false,{"$f":"IF(BE29,#REF!)","v":false},"",{"$f":"IF(BE29,#REF!)","v":false},"","","",72,72,{"$f":"'FRED Series'!D41","v":" Uranium (PURAN"},"",{"$f":"IF(BM29,'FRED Series'!E41)","v":"Global price of Uranium (PURANUSDM)"},"","",""]
[null,null,"active workbook","Stock and Economic Analysis.xlsm",null,null,null,null,null,null,null,27,"TTE","Total Energies","B","Yahoo",27,false,{"$f":"IF(R30,'Yahoo Index'!E36,\"\")","v":""},{"$f":"IF(R30,'Yahoo Index'!E36,\"\")","v":""},"","",null,45,false,{"$f":"IF($F$69,'FRED Indicies'!E42)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D42)","v":false},"","","",45,false,{"$f":"IF(AG30,#REF!)","v":false},"",null,"","","",27,false,{"$f":"IF(AO30,'Commodity Prices'!C42)","v":false},"",{"$f":"IF(AO30,'Commodity Prices'!D42)","v":false},"","","",45,45,{"$f":"IF(AW30,'Yahoo Stocks'!D36)","v":"NTPC.NS"},"TTE",{"$f":"IF(AW30,'Yahoo Stocks'!E36)","v":"NTPC"},"Total Energies","B","Yahoo",26,false,{"$f":"IF(BE30,#REF!)","v":false},"",{"$f":"IF(BE30,#REF!)","v":false},"","","",73,73,{"$f":"'FRED Series'!D42","v":"GDP Per Capital France"},"",{"$f":"IF(BM30,'FRED Series'!E42)","v":"Gross Domestic Product Per Capita for France (PCAGDPFRA646NWDB)"},"","",""]
[null,null,"workbook path","C:\\Stocks\\Stock and Economic Analysis.xlsm",null,null,null,null,null,null,null,28,"XOM","Exxon Mobil","B","Yahoo",28,false,{"$f":"IF(R31,'Yahoo Index'!E37,\"\")","v":""},{"$f":"IF(R31,'Yahoo Index'!E37,\"\")","v":""},"","",null,46,false,{"$f":"IF($F$69,'FRED Indicies'!E43)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D43)","v":false},"","","",46,false,{"$f":"IF(AG31,#REF!)","v":false},"",null,"","","",28,false,{"$f":"IF(AO31,'Commodity Prices'!C43)","v":false},"",{"$f":"IF(AO31,'Commodity Prices'!D43)","v":false},"","","",46,46,{"$f":"IF(AW31,'Yahoo Stocks'!D37)","v":"ENA.MU"},"XOM",{"$f":"IF(AW31,'Yahoo Stocks'!E37)","v":"ENDESA SA"},"Exxon Mobil","B","Yahoo",27,false,{"$f":"IF(BE31,#REF!)","v":false},"",{"$f":"IF(BE31,#REF!)","v":false},"","","",74,74,{"$f":"'FRED Series'!D43","v":"GDP Per Capital Germany"},"",{"$f":"IF(BM31,'FRED Series'!E43)","v":"Gross Domestic Product Per Capita for Germany (PCAGDPDEA646NWDB)"},"","",""]
[null,null,"workbook path name","C:\\Stocks",null,null,null,null,null,null,null,29,"BP","BP","B","Yahoo",29,false,{"$f":"IF(R32,'Yahoo Index'!E38,\"\")","v":""},{"$f":"IF(R32,'Yahoo Index'!E38,\"\")","v":""},"","",null,47,false,{"$f":"IF($F$69,'FRED Indicies'!E44)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D44)","v":false},"","","",47,false,{"$f":"IF(AG32,#REF!)","v":false},"",null,"","","",29,false,{"$f":"IF(AO32,'Commodity Prices'!C44)","v":false},"",{"$f":"IF(AO32,'Commodity Prices'!D44)","v":false},"","","",47,false,{"$f":"IF(AW32,'Yahoo Stocks'!D38)","v":false},"BP",{"$f":"IF(AW32,'Yahoo Stocks'!E38)","v":false},"BP","B","Yahoo",28,false,{"$f":"IF(BE32,#REF!)","v":false},"",{"$f":"IF(BE32,#REF!)","v":false},"","","",75,75,{"$f":"'FRED Series'!D44","v":"GDP Per Capital US"},"",{"$f":"IF(BM32,'FRED Series'!E44)","v":"Gross domestic product per capita (A939RC0Q052SBEA)"},"","",""]
[null,null,"active sheet name","Read Stocks",null,null,null,null,null,null,null,30,"CVX","Chevron","B","Yahoo",30,false,{"$f":"IF(R33,'Yahoo Index'!E39,\"\")","v":""},{"$f":"IF(R33,'Yahoo Index'!E39,\"\")","v":""},"","",null,48,false,{"$f":"IF($F$69,'FRED Indicies'!E45)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D45)","v":false},"","","",48,false,{"$f":"IF(AG33,#REF!)","v":false},"",null,"","","",30,false,{"$f":"IF(AO33,'Commodity Prices'!C45)","v":false},"",{"$f":"IF(AO33,'Commodity Prices'!D45)","v":false},"","","",48,false,{"$f":"IF(AW33,'Yahoo Stocks'!D39)","v":false},"CVX",{"$f":"IF(AW33,'Yahoo Stocks'!E39)","v":false},"Chevron","B","Yahoo",29,false,{"$f":"IF(BE33,#REF!)","v":false},"",{"$f":"IF(BE33,#REF!)","v":false},"","","",76,76,{"$f":"'FRED Series'!D45","v":"GDP Per Capital China"},"",{"$f":"IF(BM33,'FRED Series'!E45)","v":"Gross Domestic Product Per Capita for China (PCAGDPCNA646NWDB)"},"","",""]
[null,null,"python path","C:\\Stocks",null,null,null,null,null,null,null,31,"5347.KL","Tenaga Malaysia","B","Yahoo",31,false,{"$f":"IF(R34,'Yahoo Index'!E40,\"\")","v":""},{"$f":"IF(R34,'Yahoo Index'!E40,\"\")","v":""},"","",null,49,false,{"$f":"IF($F$69,'FRED Indicies'!E46)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D46)","v":false},"","","",49,false,{"$f":"IF(AG34,#REF!)","v":false},"",null,"","","",31,false,{"$f":"IF(AO34,'Commodity Prices'!C46)","v":false},"",{"$f":"IF(AO34,'Commodity Prices'!D46)","v":false},"","","",49,false,{"$f":"IF(AW34,'Yahoo Stocks'!D40)","v":false},"5347.KL",{"$f":"IF(AW34,'Yahoo Stocks'!E40)","v":false},"Tenaga Malaysia","B","Yahoo",30,false,{"$f":"IF(BE34,#REF!)","v":false},"",{"$f":"IF(BE34,#REF!)","v":false},"","","",77,77,{"$f":"'FRED Series'!D46","v":"Corporate profits BT"},"",{"$f":"IF(BM34,'FRED Series'!E46)","v":"Corporate profits before tax without IVA and CCAdj (A053RC1Q027SBEA)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,32,"CYZB.F","China Yangtze Power Co","B","Yahoo",32,false,{"$f":"IF(R35,'Yahoo Index'!E41,\"\")","v":""},{"$f":"IF(R35,'Yahoo Index'!E41,\"\")","v":""},"","",null,50,false,{"$f":"IF($F$69,'FRED Indicies'!E47)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D47)","v":false},"","","",50,false,{"$f":"IF(AG35,#REF!)","v":false},"",null,"","","",32,false,{"$f":"IF(AO35,'Commodity Prices'!C47)","v":false},"",{"$f":"IF(AO35,'Commodity Prices'!D47)","v":false},"","","",50,false,{"$f":"IF(AW35,'Yahoo Stocks'!D41)","v":false},"CYZB.F",{"$f":"IF(AW35,'Yahoo Stocks'!E41)","v":false},"China Yangtze Power Co","B","Yahoo",31,false,{"$f":"IF(BE35,#REF!)","v":false},"",{"$f":"IF(BE35,#REF!)","v":false},"","","",78,78,{"$f":"'FRED Series'!D47","v":"Gross national inc"},"",{"$f":"IF(BM35,'FRED Series'!E47)","v":"Gross national income (A023RC1Q027SBEA)"},"","",""]
[null,null,"data workbook","C:\\Stocks\\Stock_Output.xlsx",null,null,null,null,null,null,null,33,"015760.KS",{"$f":"T36&AC36&AK36&AS36&BA36&BI36&BQ36","v":"Korea Electric Power"},{"$f":"U36&AD36&AL36&AT36&BB36&BJ36&BR36","v":"B"},{"$f":"V36&AE36&AM36&AU36&BC36&BK36&BS36","v":"Yahoo"},33,false,{"$f":"IF(R36,'Yahoo Index'!E42,\"\")","v":""},{"$f":"IF(R36,'Yahoo Index'!E42,\"\")","v":""},{"$f":"IF(R36,$I$4,\"\")","v":""},{"$f":"IF(R36,$J$4,\"\")","v":""},null,51,{"$f":"IF(AND($F$69,X36<=$H$69),X36)","v":false},{"$f":"IF($F$69,'FRED Indicies'!E48)","v":false},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L36,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$69,'FRED Indicies'!D48)","v":false},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L36,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA36<>\"\",$I$69,\"\")","v":""},{"$f":"IF(AA36<>\"\",$J$69,\"\")","v":""},51,{"$f":"IF(AND($F$72,AF36<=$H$72),AF36)","v":false},{"$f":"IF(AG36,#REF!)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q36,AG:AG,0)),\"\")","v":""},null,{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q36,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI36<>\"\",$I$69,\"\")","v":""},{"$f":"IF(AK36<>\"\",$J$69,\"\")","v":""},33,{"$f":"IF(AND($F$63,AN36<=$H$63),AN36)","v":false},{"$f":"IF(AO36,'Commodity Prices'!C48)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L36,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO36,'Commodity Prices'!D48)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L36,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ36<>\"\",$I$63,\"\")","v":""},{"$f":"IF(AS36<>\"\",$J$63,\"\")","v":""},51,{"$f":"IF(AND($F$6,AV36<=$H$6),AV36)","v":false},{"$f":"IF(AW36,'Yahoo Stocks'!D42)","v":false},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L36,AW:AW,0)),\"\")","v":"015760.KS"},{"$f":"IF(AW36,'Yahoo Stocks'!E42)","v":false},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L36,AW:AW,0)),\"\")","v":"Korea Electric Power"},{"$f":"IF(AY36<>\"\",$I$6,\"\")","v":"B"},{"$f":"IF(BA36<>\"\",$J$6,\"\")","v":"Yahoo"},32,false,{"$f":"IF(BE36,#REF!)","v":false},"",{"$f":"IF(BE36,#REF!)","v":false},"","","",79,{"$f":"IF(AND($F$9,BL36<=$H$9),BL36)","v":79},{"$f":"'FRED Series'!D48","v":"Net Interest and Mis"},"",{"$f":"IF(BM36,'FRED Series'!E48)","v":"Net Interest and Miscellaneous Payments, Transactions (BOGZ1FA086130003Q)"},"",{"$f":"IF(BQ36<>\"\",$I$9,\"\")","v":""},{"$f":"IF(BQ36<>\"\",$J$9,\"\")","v":""}]
[null,null,"data workbook name","Stock_Output.xlsx",null,null,null,null,null,null,null,34,"NG.L","National Grid plc ","B","Yahoo",{"$f":"Q36+1","v":34},{"$f":"IF(AND($F$4,Q37<=$H$4),Q37)","v":false},{"$f":"IF(R37,'Yahoo Index'!E43,\"\")","v":""},{"$f":"IF(R37,'Yahoo Index'!E43,\"\")","v":""},"","",null,{"$f":"X36+1","v":52},false,{"$f":"IF($F$69,'FRED Indicies'!E49)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D49)","v":false},"","","",{"$f":"AF36+1","v":52},false,{"$f":"IF(AG37,#REF!)","v":false},"",null,"","","",{"$f":"AN36+1","v":34},false,{"$f":"IF(AO37,'Commodity Prices'!C49)","v":false},"",{"$f":"IF(AO37,'Commodity Prices'!D49)","v":false},"","","",{"$f":"AV36+1","v":52},false,{"$f":"IF(AW37,'Yahoo Stocks'!D43)","v":false},"NG.L",{"$f":"IF(AW37,'Yahoo Stocks'!E43)","v":false},"National Grid plc ","B","Yahoo",{"$f":"BD36+1","v":33},false,{"$f":"IF(BE37,#REF!)","v":false},"",{"$f":"IF(BE37,#REF!)","v":false},"","","",{"$f":"BL36+1","v":80},80,{"$f":"'FRED Series'!D49","v":"Corp Profit"},"",{"$f":"IF(BM37,'FRED Series'!E49)","v":"Corporate Profits"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,35,"ED","Consolidated Edison","B","Yahoo",35,false,{"$f":"IF(R38,'Yahoo Index'!E44,\"\")","v":""},{"$f":"IF(R38,'Yahoo Index'!E44,\"\")","v":""},"","",null,53,false,{"$f":"IF($F$69,'FRED Indicies'!E50)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D50)","v":false},"","","",53,false,{"$f":"IF(AG38,#REF!)","v":false},"",null,"","","",35,false,{"$f":"IF(AO38,'Commodity Prices'!C50)","v":false},"",{"$f":"IF(AO38,'Commodity Prices'!D50)","v":false},"","","",53,false,{"$f":"IF(AW38,'Yahoo Stocks'!D44)","v":false},"ED",{"$f":"IF(AW38,'Yahoo Stocks'!E44)","v":false},"Consolidated Edison","B","Yahoo",34,false,{"$f":"IF(BE38,#REF!)","v":false},"",{"$f":"IF(BE38,#REF!)","v":false},"","","",81,81,{"$f":"'FRED Series'!D50","v":"Corp Profits AT no Inv"},"",{"$f":"IF(BM38,'FRED Series'!E50)","v":"Corporate Profits After Tax with Inventory Valuation Adjustment (IVA) and Capital Consumption Adjustment (CCAdj) (CPATAX)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,36,"WEC","Wisconsin Energy Group","B","Yahoo",36,false,{"$f":"IF(R39,'Yahoo Index'!E45,\"\")","v":""},{"$f":"IF(R39,'Yahoo Index'!E45,\"\")","v":""},"","",null,54,false,{"$f":"IF($F$69,'FRED Indicies'!E51)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D51)","v":false},"","","",54,false,{"$f":"IF(AG39,#REF!)","v":false},"",null,"","","",36,false,{"$f":"IF(AO39,'Commodity Prices'!C51)","v":false},"",{"$f":"IF(AO39,'Commodity Prices'!D51)","v":false},"","","",54,false,{"$f":"IF(AW39,'Yahoo Stocks'!D45)","v":false},"WEC",{"$f":"IF(AW39,'Yahoo Stocks'!E45)","v":false},"Wisconsin Energy Group","B","Yahoo",35,false,{"$f":"IF(BE39,#REF!)","v":false},"",{"$f":"IF(BE39,#REF!)","v":false},"","","",82,82,{"$f":"'FRED Series'!D51","v":"Corp Nonfin"},"",{"$f":"IF(BM39,'FRED Series'!E51)","v":"Non Financial Corporate Profits"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,37,{"$f":"S40&AA40&AI40&AQ40&AY40&BG40&BO40","v":"EDPR.LS"},"EDP Renovaveis S/A","B","Yahoo",37,false,{"$f":"IF(R40,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R40,'Yahoo Index'!E46,\"\")","v":""},"","",null,55,false,{"$f":"IF($F$69,'FRED Indicies'!E52)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D52)","v":false},"","","",55,false,{"$f":"IF(AG40,#REF!)","v":false},"",null,"","","",37,false,{"$f":"IF(AO40,'Commodity Prices'!C52)","v":false},"",{"$f":"IF(AO40,'Commodity Prices'!D52)","v":false},"","","",55,false,{"$f":"IF(AW40,'Yahoo Stocks'!D46)","v":false},"EDPR.LS",{"$f":"IF(AW40,'Yahoo Stocks'!E46)","v":false},"EDP Renovaveis S/A","B","Yahoo",36,false,{"$f":"IF(BE40,#REF!)","v":false},"",{"$f":"IF(BE40,#REF!)","v":false},"","","",83,83,{"$f":"'FRED Series'!D52","v":"Corp Aft Tax"},"",{"$f":"IF(BM40,'FRED Series'!E52)","v":"Corporate Profits After Tax"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,38,{"$f":"S41&AA41&AI41&AQ41&AY41&BG41&BO41","v":"1038.HK"},"CK Infrastructure","B","Yahoo",38,false,{"$f":"IF(R41,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R41,'Yahoo Index'!E47,\"\")","v":""},"","",null,56,false,{"$f":"IF($F$69,'FRED Indicies'!E53)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D53)","v":false},"","","",56,false,{"$f":"IF(AG41,#REF!)","v":false},"",null,"","","",38,false,{"$f":"IF(AO41,'Commodity Prices'!C53)","v":false},"",{"$f":"IF(AO41,'Commodity Prices'!D53)","v":false},"","","",56,false,{"$f":"IF(AW41,'Yahoo Stocks'!D47)","v":false},"1038.HK",{"$f":"IF(AW41,'Yahoo Stocks'!E47)","v":false},"CK Infrastructure","B",{"$f":"IF(BA41<>\"\",$J$6,\"\")","v":"Yahoo"},37,false,{"$f":"IF(BE41,#REF!)","v":false},"",{"$f":"IF(BE41,#REF!)","v":false},"","","",84,84,{"$f":"'FRED Series'!D53","v":"Corp Inf Adjusted"},"",{"$f":"IF(BM41,'FRED Series'!E53)","v":"Corporate Profits with Inflation Adj"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,39,"ETR","Entergy Corporation","B","Yahoo",39,false,{"$f":"IF(R42,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R42,'Yahoo Index'!E48,\"\")","v":""},"","",null,57,false,{"$f":"IF($F$69,'FRED Indicies'!E54)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D54)","v":false},"","","",57,false,{"$f":"IF(AG42,#REF!)","v":false},"",null,"","","",39,false,{"$f":"IF(AO42,'Commodity Prices'!C54)","v":false},"",{"$f":"IF(AO42,'Commodity Prices'!D54)","v":false},"","","",57,false,{"$f":"IF(AW42,'Yahoo Stocks'!D48)","v":false},"ETR",{"$f":"IF(AW42,'Yahoo Stocks'!E48)","v":false},"Entergy Corporation","B","Yahoo",38,false,{"$f":"IF(BE42,#REF!)","v":false},"",{"$f":"IF(BE42,#REF!)","v":false},"","","",85,85,{"$f":"'FRED Series'!D54","v":"Rest of the World"},"",{"$f":"IF(BM42,'FRED Series'!E54)","v":"Rest of the World; Foreign Direct Investment in U.S.: Equity; Asset Market Value, Level (BOGZ1FL263092141Q)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,40,"ENEL.MI","ENEL","B","Yahoo",40,false,{"$f":"IF(R43,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R43,'Yahoo Index'!E49,\"\")","v":""},"","",null,58,false,{"$f":"IF($F$69,'FRED Indicies'!E55)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D55)","v":false},"","","",58,false,{"$f":"IF(AG43,#REF!)","v":false},"",null,"","","",40,false,{"$f":"IF(AO43,'Commodity Prices'!C55)","v":false},"",{"$f":"IF(AO43,'Commodity Prices'!D55)","v":false},"","","",58,false,{"$f":"IF(AW43,'Yahoo Stocks'!D49)","v":false},"ENEL.MI",{"$f":"IF(AW43,'Yahoo Stocks'!E49)","v":false},"ENEL","B","Yahoo",39,false,{"$f":"IF(BE43,#REF!)","v":false},"",{"$f":"IF(BE43,#REF!)","v":false},"","","",86,86,{"$f":"'FRED Series'!D55","v":"Population UK"},"",{"$f":"IF(BM43,'FRED Series'!E55)","v":"Population in the United Kingdom (POPUKA)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,41,"DUK","DUKE ENERGY CORPORATION","B","Yahoo",41,false,{"$f":"IF(R44,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R44,'Yahoo Index'!E50,\"\")","v":""},"","",null,59,false,{"$f":"IF($F$69,'FRED Indicies'!E56)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D56)","v":false},"","","",59,false,{"$f":"IF(AG44,#REF!)","v":false},"",null,"","","",41,false,{"$f":"IF(AO44,'Commodity Prices'!C56)","v":false},"",{"$f":"IF(AO44,'Commodity Prices'!D56)","v":false},"","","",59,false,{"$f":"IF(AW44,'Yahoo Stocks'!D50)","v":false},"DUK",{"$f":"IF(AW44,'Yahoo Stocks'!E50)","v":false},"DUKE ENERGY CORPORATION","B","Yahoo",40,false,{"$f":"IF(BE44,#REF!)","v":false},"",{"$f":"IF(BE44,#REF!)","v":false},"","","",87,87,{"$f":"'FRED Series'!D56","v":"Population DE"},"",{"$f":"IF(BM44,'FRED Series'!E56)","v":"Population, Total for Germany (POPTOTDEA647NWDB)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,42,"AEP","AMERICAN ELECTRIC POWER COMPANY INC","B","Yahoo",42,false,{"$f":"IF(R45,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R45,'Yahoo Index'!E51,\"\")","v":""},"","",null,60,false,{"$f":"IF($F$69,'FRED Indicies'!E57)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D57)","v":false},"","","",60,false,{"$f":"IF(AG45,#REF!)","v":false},"",null,"","","",42,false,{"$f":"IF(AO45,'Commodity Prices'!C57)","v":false},"",{"$f":"IF(AO45,'Commodity Prices'!D57)","v":false},"","","",60,false,{"$f":"IF(AW45,'Yahoo Stocks'!D51)","v":false},"AEP",{"$f":"IF(AW45,'Yahoo Stocks'!E51)","v":false},"AMERICAN ELECTRIC POWER COMPANY INC","B","Yahoo",41,false,{"$f":"IF(BE45,#REF!)","v":false},"",{"$f":"IF(BE45,#REF!)","v":false},"","","",88,88,{"$f":"'FRED Series'!D57","v":"Median Family Income LT"},"",{"$f":"IF(BM45,'FRED Series'!E57)","v":"Median Family Income in the United States (MEFAINUSA646N)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,43,"EXC","EXELON CORPORATION","B","Yahoo",43,false,{"$f":"IF(R46,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R46,'Yahoo Index'!E52,\"\")","v":""},"","",null,61,false,{"$f":"IF($F$69,'FRED Indicies'!E58)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D58)","v":false},"","","",61,false,{"$f":"IF(AG46,#REF!)","v":false},"",null,"","","",43,false,{"$f":"IF(AO46,'Commodity Prices'!C58)","v":false},"",{"$f":"IF(AO46,'Commodity Prices'!D58)","v":false},"","","",61,false,{"$f":"IF(AW46,'Yahoo Stocks'!D52)","v":false},"EXC",{"$f":"IF(AW46,'Yahoo Stocks'!E52)","v":false},"EXELON CORPORATION","B","Yahoo",42,false,{"$f":"IF(BE46,#REF!)","v":false},"",{"$f":"IF(BE46,#REF!)","v":false},"","","",89,false,{"$f":"'FRED Series'!D58","v":0},"",{"$f":"IF(BM46,'FRED Series'!E58)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,44,"MAEOY","MERALCO","B","Yahoo",44,false,{"$f":"IF(R47,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R47,'Yahoo Index'!E53,\"\")","v":""},"","",null,62,false,{"$f":"IF($F$69,'FRED Indicies'!E59)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D59)","v":false},"","","",62,false,{"$f":"IF(AG47,#REF!)","v":false},"",null,"","","",44,false,{"$f":"IF(AO47,'Commodity Prices'!C59)","v":false},"",{"$f":"IF(AO47,'Commodity Prices'!D59)","v":false},"","","",62,false,{"$f":"IF(AW47,'Yahoo Stocks'!D53)","v":false},"MAEOY",{"$f":"IF(AW47,'Yahoo Stocks'!E53)","v":false},"MERALCO","B","Yahoo",43,false,{"$f":"IF(BE47,#REF!)","v":false},"",{"$f":"IF(BE47,#REF!)","v":false},"","","",90,false,{"$f":"'FRED Series'!D59","v":0},"",{"$f":"IF(BM47,'FRED Series'!E59)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,45,"NTPC.NS","NTPC","B","Yahoo",45,false,{"$f":"IF(R48,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R48,'Yahoo Index'!E54,\"\")","v":""},"","",null,63,false,{"$f":"IF($F$69,'FRED Indicies'!E60)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D60)","v":false},"","","",63,false,{"$f":"IF(AG48,#REF!)","v":false},"",null,"","","",45,false,{"$f":"IF(AO48,'Commodity Prices'!C60)","v":false},"",{"$f":"IF(AO48,'Commodity Prices'!D60)","v":false},"","","",63,false,{"$f":"IF(AW48,'Yahoo Stocks'!D54)","v":false},"NTPC.NS",{"$f":"IF(AW48,'Yahoo Stocks'!E54)","v":false},"NTPC","B","Yahoo",44,false,{"$f":"IF(BE48,#REF!)","v":false},"",{"$f":"IF(BE48,#REF!)","v":false},"","","",91,false,{"$f":"'FRED Series'!D60","v":0},"",{"$f":"IF(BM48,'FRED Series'!E60)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,46,"ENA.MU","ENDESA SA","B","Yahoo",46,false,{"$f":"IF(R49,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R49,'Yahoo Index'!E55,\"\")","v":""},"","",null,64,false,{"$f":"IF($F$69,'FRED Indicies'!E61)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D61)","v":false},"","","",64,false,{"$f":"IF(AG49,#REF!)","v":false},"",null,"","","",46,false,{"$f":"IF(AO49,'Commodity Prices'!C61)","v":false},"",{"$f":"IF(AO49,'Commodity Prices'!D61)","v":false},"","","",64,false,{"$f":"IF(AW49,'Yahoo Stocks'!D55)","v":false},"ENA.MU",{"$f":"IF(AW49,'Yahoo Stocks'!E55)","v":false},"ENDESA SA","B","Yahoo",45,false,{"$f":"IF(BE49,#REF!)","v":false},"",{"$f":"IF(BE49,#REF!)","v":false},"","","",92,false,{"$f":"'FRED Series'!D61","v":0},"",{"$f":"IF(BM49,'FRED Series'!E61)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,47,"GDP Deflator","GDP Deflator","B","FRED",47,false,{"$f":"IF(R50,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R50,'Yahoo Index'!E56,\"\")","v":""},"","",null,65,false,{"$f":"IF($F$69,'FRED Indicies'!E62)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D62)","v":false},"","","",65,false,{"$f":"IF(AG50,#REF!)","v":false},"",null,"","","",47,false,{"$f":"IF(AO50,'Commodity Prices'!C62)","v":false},"",{"$f":"IF(AO50,'Commodity Prices'!D62)","v":false},"","","",65,false,{"$f":"IF(AW50,'Yahoo Stocks'!D56)","v":false},"",{"$f":"IF(AW50,'Yahoo Stocks'!E56)","v":false},"","","",46,false,{"$f":"IF(BE50,#REF!)","v":false},"",{"$f":"IF(BE50,#REF!)","v":false},"","","",93,false,{"$f":"'FRED Series'!D62","v":0},"GDP Deflator",{"$f":"IF(BM50,'FRED Series'!E62)","v":false},"GDP Deflator","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,48,"CPI US","CPI US","B","FRED",48,false,{"$f":"IF(R51,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R51,'Yahoo Index'!E57,\"\")","v":""},"","",null,66,false,{"$f":"IF($F$69,'FRED Indicies'!E63)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D63)","v":false},"","","",66,false,{"$f":"IF(AG51,#REF!)","v":false},"",null,"","","",48,false,{"$f":"IF(AO51,'Commodity Prices'!C63)","v":false},"",{"$f":"IF(AO51,'Commodity Prices'!D63)","v":false},"","","",66,false,{"$f":"IF(AW51,'Yahoo Stocks'!D57)","v":false},"",{"$f":"IF(AW51,'Yahoo Stocks'!E57)","v":false},"","","",47,false,{"$f":"IF(BE51,#REF!)","v":false},"",{"$f":"IF(BE51,#REF!)","v":false},"","","",94,false,{"$f":"'FRED Series'!D63","v":0},"CPI US",{"$f":"IF(BM51,'FRED Series'!E63)","v":false},"CPI US","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,49,"USD_EUR","USD_EUR","B","FRED",49,false,{"$f":"IF(R52,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R52,'Yahoo Index'!E58,\"\")","v":""},"","",null,67,false,{"$f":"IF($F$69,'FRED Indicies'!E64)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D64)","v":false},"","","",67,false,{"$f":"IF(AG52,#REF!)","v":false},"",null,"","","",49,false,{"$f":"IF(AO52,'Commodity Prices'!C64)","v":false},"",{"$f":"IF(AO52,'Commodity Prices'!D64)","v":false},"","","",67,false,{"$f":"IF(AW52,'Yahoo Stocks'!D58)","v":false},"",{"$f":"IF(AW52,'Yahoo Stocks'!E58)","v":false},"","","",48,false,{"$f":"IF(BE52,#REF!)","v":false},"",{"$f":"IF(BE52,#REF!)","v":false},"","","",95,false,{"$f":"'FRED Series'!D64","v":0},"USD_EUR",{"$f":"IF(BM52,'FRED Series'!E64)","v":false},"USD_EUR","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,50,"INR","INR","B","FRED",50,false,{"$f":"IF(R53,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R53,'Yahoo Index'!E59,\"\")","v":""},"","",null,68,false,{"$f":"IF($F$69,'FRED Indicies'!E65)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D65)","v":false},"","","",68,false,{"$f":"IF(AG53,#REF!)","v":false},"",null,"","","",50,false,{"$f":"IF(AO53,'Commodity Prices'!C65)","v":false},"",{"$f":"IF(AO53,'Commodity Prices'!D65)","v":false},"","","",68,false,{"$f":"IF(AW53,'Yahoo Stocks'!D59)","v":false},"",{"$f":"IF(AW53,'Yahoo Stocks'!E59)","v":false},"","","",49,false,{"$f":"IF(BE53,#REF!)","v":false},"",{"$f":"IF(BE53,#REF!)","v":false},"","","",96,false,{"$f":"'FRED Series'!D65","v":0},"INR",{"$f":"IF(BM53,'FRED Series'!E65)","v":false},"INR","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,51,"USD_GBP","USD_GBP","B","FRED",51,false,{"$f":"IF(R54,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R54,'Yahoo Index'!E60,\"\")","v":""},"","",null,69,false,{"$f":"IF($F$69,'FRED Indicies'!E66)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D66)","v":false},"","","",69,false,{"$f":"IF(AG54,#REF!)","v":false},"",null,"","","",51,false,{"$f":"IF(AO54,'Commodity Prices'!C66)","v":false},"",{"$f":"IF(AO54,'Commodity Prices'!D66)","v":false},"","","",69,false,{"$f":"IF(AW54,'Yahoo Stocks'!D60)","v":false},"",{"$f":"IF(AW54,'Yahoo Stocks'!E60)","v":false},"","","",50,false,{"$f":"IF(BE54,#REF!)","v":false},"",{"$f":"IF(BE54,#REF!)","v":false},"","","",97,false,{"$f":"'FRED Series'!D66","v":0},"USD_GBP",{"$f":"IF(BM54,'FRED Series'!E66)","v":false},"USD_GBP","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,52,"US Population","US Population","B","FRED",52,false,{"$f":"IF(R55,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R55,'Yahoo Index'!E61,\"\")","v":""},"","",null,70,false,{"$f":"IF($F$69,'FRED Indicies'!E67)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D67)","v":false},"","","",70,false,{"$f":"IF(AG55,#REF!)","v":false},"",null,"","","",52,false,{"$f":"IF(AO55,'Commodity Prices'!C67)","v":false},"",{"$f":"IF(AO55,'Commodity Prices'!D67)","v":false},"","","",70,false,{"$f":"IF(AW55,'Yahoo Stocks'!D61)","v":false},"",{"$f":"IF(AW55,'Yahoo Stocks'!E61)","v":false},"","","",51,false,{"$f":"IF(BE55,#REF!)","v":false},"",{"$f":"IF(BE55,#REF!)","v":false},"","","",98,false,{"$f":"'FRED Series'!D67","v":0},"US Population",{"$f":"IF(BM55,'FRED Series'!E67)","v":false},"US Population","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,53,"US NOM GNP","US NOM GNP","B","FRED",53,false,{"$f":"IF(R56,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R56,'Yahoo Index'!E62,\"\")","v":""},"","",null,71,false,{"$f":"IF($F$69,'FRED Indicies'!E68)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D68)","v":false},"","","",71,false,{"$f":"IF(AG56,#REF!)","v":false},"",null,"","","",53,false,{"$f":"IF(AO56,'Commodity Prices'!C68)","v":false},"",{"$f":"IF(AO56,'Commodity Prices'!D68)","v":false},"","","",71,false,{"$f":"IF(AW56,'Yahoo Stocks'!D62)","v":false},"",{"$f":"IF(AW56,'Yahoo Stocks'!E62)","v":false},"","","",52,false,{"$f":"IF(BE56,#REF!)","v":false},"",{"$f":"IF(BE56,#REF!)","v":false},"","","",99,false,{"$f":"'FRED Series'!D68","v":0},"US NOM GNP",{"$f":"IF(BM56,'FRED Series'!E68)","v":false},"US NOM GNP","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,54,"5 yr treasury","5 yr treasury","B","FRED",54,false,{"$f":"IF(R57,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R57,'Yahoo Index'!E63,\"\")","v":""},"","",null,72,false,{"$f":"IF($F$69,'FRED Indicies'!E69)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D69)","v":false},"","","",72,false,{"$f":"IF(AG57,#REF!)","v":false},"",null,"","","",54,false,{"$f":"IF(AO57,'Commodity Prices'!C69)","v":false},"",{"$f":"IF(AO57,'Commodity Prices'!D69)","v":false},"","","",72,false,{"$f":"IF(AW57,'Yahoo Stocks'!D63)","v":false},"",{"$f":"IF(AW57,'Yahoo Stocks'!E63)","v":false},"","","",53,false,{"$f":"IF(BE57,#REF!)","v":false},"",{"$f":"IF(BE57,#REF!)","v":false},"","","",100,false,{"$f":"'FRED Series'!D69","v":0},"5 yr treasury",{"$f":"IF(BM57,'FRED Series'!E69)","v":false},"5 yr treasury","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,55,"10 year treasury","10 year treasury","B","FRED",55,false,{"$f":"IF(R58,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R58,'Yahoo Index'!E64,\"\")","v":""},"","",null,73,false,{"$f":"IF($F$69,'FRED Indicies'!E70)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D70)","v":false},"","","",73,false,{"$f":"IF(AG58,#REF!)","v":false},"",null,"","","",55,false,{"$f":"IF(AO58,'Commodity Prices'!C70)","v":false},"",{"$f":"IF(AO58,'Commodity Prices'!D70)","v":false},"","","",73,false,{"$f":"IF(AW58,'Yahoo Stocks'!D64)","v":false},"",{"$f":"IF(AW58,'Yahoo Stocks'!E64)","v":false},"","","",54,false,{"$f":"IF(BE58,#REF!)","v":false},"",{"$f":"IF(BE58,#REF!)","v":false},"","","",101,false,{"$f":"'FRED Series'!D70","v":0},"10 year treasury",{"$f":"IF(BM58,'FRED Series'!E70)","v":false},"10 year treasury","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,56,"6 Month Treasury Bil","6 Month Treasury Bil","B","FRED",56,false,{"$f":"IF(R59,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R59,'Yahoo Index'!E65,\"\")","v":""},"","",null,74,false,{"$f":"IF($F$69,'FRED Indicies'!E71)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D71)","v":false},"","","",74,false,{"$f":"IF(AG59,#REF!)","v":false},"",null,"","","",56,false,{"$f":"IF(AO59,'Commodity Prices'!C71)","v":false},"",{"$f":"IF(AO59,'Commodity Prices'!D71)","v":false},"","","",74,false,{"$f":"IF(AW59,'Yahoo Stocks'!D65)","v":false},"",{"$f":"IF(AW59,'Yahoo Stocks'!E65)","v":false},"","","",55,false,{"$f":"IF(BE59,#REF!)","v":false},"",{"$f":"IF(BE59,#REF!)","v":false},"","","",102,false,{"$f":"'FRED Series'!D71","v":0},"6 Month Treasury Bil",{"$f":"IF(BM59,'FRED Series'!E71)","v":false},"6 Month Treasury Bil","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,57,"3-Month Treasury Bil","3-Month Treasury Bil","B","FRED",57,false,{"$f":"IF(R60,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R60,'Yahoo Index'!E66,\"\")","v":""},"","",null,75,false,{"$f":"IF($F$69,'FRED Indicies'!E72)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D72)","v":false},"","","",75,false,{"$f":"IF(AG60,#REF!)","v":false},"",null,"","","",57,false,{"$f":"IF(AO60,'Commodity Prices'!C72)","v":false},"",{"$f":"IF(AO60,'Commodity Prices'!D72)","v":false},"","","",75,false,{"$f":"IF(AW60,'Yahoo Stocks'!D66)","v":false},"",{"$f":"IF(AW60,'Yahoo Stocks'!E66)","v":false},"","","",56,false,{"$f":"IF(BE60,#REF!)","v":false},"",{"$f":"IF(BE60,#REF!)","v":false},"","","",103,false,{"$f":"'FRED Series'!D72","v":0},"3-Month Treasury Bil",{"$f":"IF(BM60,'FRED Series'!E72)","v":false},"3-Month Treasury Bil","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,58,"Disposable Personal ","Disposable Personal ","B","FRED",58,false,{"$f":"IF(R61,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R61,'Yahoo Index'!E67,\"\")","v":""},"","",null,76,false,{"$f":"IF($F$69,'FRED Indicies'!E73)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D73)","v":false},"","","",76,false,{"$f":"IF(AG61,#REF!)","v":false},"",null,"","","",58,false,{"$f":"IF(AO61,'Commodity Prices'!C73)","v":false},"",{"$f":"IF(AO61,'Commodity Prices'!D73)","v":false},"","","",76,false,{"$f":"IF(AW61,'Yahoo Stocks'!D67)","v":false},"",{"$f":"IF(AW61,'Yahoo Stocks'!E67)","v":false},"","","",57,false,{"$f":"IF(BE61,#REF!)","v":false},"",{"$f":"IF(BE61,#REF!)","v":false},"","","",104,false,{"$f":"'FRED Series'!D73","v":0},"Disposable Personal ",{"$f":"IF(BM61,'FRED Series'!E73)","v":false},"Disposable Personal ","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,59,"National inc Rent","National inc Rent","B","FRED",59,false,{"$f":"IF(R62,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R62,'Yahoo Index'!E68,\"\")","v":""},"","",null,77,false,{"$f":"IF($F$69,'FRED Indicies'!E74)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D74)","v":false},"","","",77,false,{"$f":"IF(AG62,#REF!)","v":false},"",null,"","","",59,false,{"$f":"IF(AO62,'Commodity Prices'!C74)","v":false},"",{"$f":"IF(AO62,'Commodity Prices'!D74)","v":false},"","","",77,false,{"$f":"IF(AW62,'Yahoo Stocks'!D68)","v":false},"",{"$f":"IF(AW62,'Yahoo Stocks'!E68)","v":false},"","","",58,false,{"$f":"IF(BE62,#REF!)","v":false},"",{"$f":"IF(BE62,#REF!)","v":false},"","","",105,false,{"$f":"'FRED Series'!D74","v":0},"National inc Rent",{"$f":"IF(BM62,'FRED Series'!E74)","v":false},"National inc Rent","B","FRED"]
[null,null,null,null,null,false,{"$f":"H72+1","v":1},0,"B","FRED",null,60,"Personal Income ","Personal Income ","B","FRED",60,false,{"$f":"IF(R63,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R63,'Yahoo Index'!E69,\"\")","v":""},"","",null,78,false,{"$f":"IF($F$69,'FRED Indicies'!E75)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D75)","v":false},"","","",78,false,{"$f":"IF(AG63,#REF!)","v":false},"",null,"","","",60,false,{"$f":"IF(AO63,'Commodity Prices'!C75)","v":false},"",{"$f":"IF(AO63,'Commodity Prices'!D75)","v":false},"","","",78,false,{"$f":"IF(AW63,'Yahoo Stocks'!D69)","v":false},"",{"$f":"IF(AW63,'Yahoo Stocks'!E69)","v":false},"","","",59,false,{"$f":"IF(BE63,#REF!)","v":false},"",{"$f":"IF(BE63,#REF!)","v":false},"","","",106,false,{"$f":"'FRED Series'!D75","v":0},"Personal Income ",{"$f":"IF(BM63,'FRED Series'!E75)","v":false},"Personal Income ","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,61,"Compensation of empl","Compensation of empl","B","FRED",61,false,{"$f":"IF(R64,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R64,'Yahoo Index'!E70,\"\")","v":""},"","",null,79,false,{"$f":"IF($F$69,'FRED Indicies'!E76)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D76)","v":false},"","","",79,false,{"$f":"IF(AG64,#REF!)","v":false},"",null,"","","",61,false,{"$f":"IF(AO64,'Commodity Prices'!C76)","v":false},"",{"$f":"IF(AO64,'Commodity Prices'!D76)","v":false},"","","",79,false,{"$f":"IF(AW64,'Yahoo Stocks'!D70)","v":false},"",{"$f":"IF(AW64,'Yahoo Stocks'!E70)","v":false},"","","",60,false,{"$f":"IF(BE64,#REF!)","v":false},"",{"$f":"IF(BE64,#REF!)","v":false},"","","",107,false,{"$f":"'FRED Series'!D76","v":0},"Compensation of empl",{"$f":"IF(BM64,'FRED Series'!E76)","v":false},"Compensation of empl","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,62,"US Med Inc Nom","US Med Inc Nom","B","FRED",62,false,{"$f":"IF(R65,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R65,'Yahoo Index'!E71,\"\")","v":""},"","",null,80,false,{"$f":"IF($F$69,'FRED Indicies'!E77)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D77)","v":false},"","","",80,false,{"$f":"IF(AG65,#REF!)","v":false},"",null,"","","",62,false,{"$f":"IF(AO65,'Commodity Prices'!C77)","v":false},"",{"$f":"IF(AO65,'Commodity Prices'!D77)","v":false},"","","",80,false,{"$f":"IF(AW65,'Yahoo Stocks'!D71)","v":false},"",{"$f":"IF(AW65,'Yahoo Stocks'!E71)","v":false},"","","",61,false,{"$f":"IF(BE65,#REF!)","v":false},"",{"$f":"IF(BE65,#REF!)","v":false},"","","",108,false,{"$f":"'FRED Series'!D77","v":0},"US Med Inc Nom",{"$f":"IF(BM65,'FRED Series'!E77)","v":false},"US Med Inc Nom","B","FRED"]
[null,null,null,null,null,false,0,{"$f":"0*F66+G66","v":0},"D","Google",null,63,"Median Income","Median Income","B","FRED",63,false,{"$f":"IF(R66,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R66,'Yahoo Index'!E72,\"\")","v":""},"","",null,81,false,{"$f":"IF($F$69,'FRED Indicies'!E78)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D78)","v":false},"","","",81,false,{"$f":"IF(AG66,#REF!)","v":false},"",null,"","","",63,false,{"$f":"IF(AO66,'Commodity Prices'!C78)","v":false},"",{"$f":"IF(AO66,'Commodity Prices'!D78)","v":false},"","","",81,false,{"$f":"IF(AW66,'Yahoo Stocks'!D72)","v":false},"",{"$f":"IF(AW66,'Yahoo Stocks'!E72)","v":false},"","","",62,false,{"$f":"IF(BE66,#REF!)","v":false},"",{"$f":"IF(BE66,#REF!)","v":false},"","","",109,false,{"$f":"'FRED Series'!D78","v":0},"Median Income",{"$f":"IF(BM66,'FRED Series'!E78)","v":false},"Median Income","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,64,"US Real GDP","US Real GDP","B","FRED",64,false,{"$f":"IF(R67,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R67,'Yahoo Index'!E73,\"\")","v":""},"","",null,82,false,{"$f":"IF($F$69,'FRED Indicies'!E79)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D79)","v":false},"","","",82,false,{"$f":"IF(AG67,#REF!)","v":false},"",null,"","","",64,false,{"$f":"IF(AO67,'Commodity Prices'!C79)","v":false},"",{"$f":"IF(AO67,'Commodity Prices'!D79)","v":false},"","","",82,false,{"$f":"IF(AW67,'Yahoo Stocks'!D73)","v":false},"",{"$f":"IF(AW67,'Yahoo Stocks'!E73)","v":false},"","","",63,false,{"$f":"IF(BE67,#REF!)","v":false},"",{"$f":"IF(BE67,#REF!)","v":false},"","","",110,false,{"$f":"'FRED Series'!D79","v":0},"US Real GDP",{"$f":"IF(BM67,'FRED Series'!E79)","v":false},"US Real GDP","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,65,"US Real GNP","US Real GNP",{"$f":"U68&AD68&AL68&AT68&BB68&BJ68&BR68","v":"B"},{"$f":"V68&AE68&AM68&AU68&BC68&BK68&BS68","v":"FRED"},65,false,{"$f":"IF(R68,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R68,'Yahoo Index'!E74,\"\")","v":""},{"$f":"IF(R68,$I$4,\"\")","v":""},{"$f":"IF(R68,$J$4,\"\")","v":""},null,83,{"$f":"IF(AND($F$69,X68<=$H$69),X68)","v":false},{"$f":"IF($F$69,'FRED Indicies'!E80)","v":false},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L68,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$69,'FRED Indicies'!D80)","v":false},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L68,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA68<>\"\",$I$69,\"\")","v":""},{"$f":"IF(AA68<>\"\",$J$69,\"\")","v":""},83,{"$f":"IF(AND($F$72,AF68<=$H$72),AF68)","v":false},{"$f":"IF(AG68,#REF!)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q68,AG:AG,0)),\"\")","v":""},null,{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q68,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI68<>\"\",$I$69,\"\")","v":""},{"$f":"IF(AK68<>\"\",$J$69,\"\")","v":""},65,{"$f":"IF(AND($F$63,AN68<=$H$63),AN68)","v":false},{"$f":"IF(AO68,'Commodity Prices'!C80)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L68,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO68,'Commodity Prices'!D80)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L68,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ68<>\"\",$I$63,\"\")","v":""},{"$f":"IF(AS68<>\"\",$J$63,\"\")","v":""},83,{"$f":"IF(AND($F$6,AV68<=$H$6),AV68)","v":false},{"$f":"IF(AW68,'Yahoo Stocks'!D74)","v":false},"",{"$f":"IF(AW68,'Yahoo Stocks'!E74)","v":false},"",{"$f":"IF(AY68<>\"\",$I$6,\"\")","v":""},{"$f":"IF(BA68<>\"\",$J$6,\"\")","v":""},64,{"$f":"IF(AND($F$66,BD68<=$H$66),BD68)","v":false},{"$f":"IF(BE68,#REF!)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q68,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE68,#REF!)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q68,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI68<>\"\",$I$66,\"\")","v":""},{"$f":"IF(BI68<>\"\",$J$66,\"\")","v":""},111,{"$f":"IF(AND($F$9,BL68<=$H$9),BL68)","v":false},{"$f":"'FRED Series'!D80","v":0},"US Real GNP",{"$f":"IF(BM68,'FRED Series'!E80)","v":false},"US Real GNP",{"$f":"IF(BQ68<>\"\",$I$9,\"\")","v":"B"},{"$f":"IF(BQ68<>\"\",$J$9,\"\")","v":"FRED"}]
[null,null,null,null,null,false,{"$f":"H4+1","v":19},{"$f":"'FRED Indicies'!Total_Index*F69+G69-1","v":18},"B","FRED",null,66,"GDP GDI","GDP GDI","B","FRED",{"$f":"Q68+1","v":66},{"$f":"IF(AND($F$4,Q69<=$H$4),Q69)","v":false},{"$f":"IF(R69,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R69,'Yahoo Index'!E75,\"\")","v":""},"","",null,{"$f":"X68+1","v":84},false,{"$f":"IF($F$69,'FRED Indicies'!E81)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D81)","v":false},"","","",{"$f":"AF68+1","v":84},false,{"$f":"IF(AG69,#REF!)","v":false},"",null,"","","",{"$f":"AN68+1","v":66},false,{"$f":"IF(AO69,'Commodity Prices'!C81)","v":false},"",{"$f":"IF(AO69,'Commodity Prices'!D81)","v":false},"","","",{"$f":"AV68+1","v":84},false,{"$f":"IF(AW69,'Yahoo Stocks'!D75)","v":false},"",{"$f":"IF(AW69,'Yahoo Stocks'!E75)","v":false},"","","",{"$f":"BD68+1","v":65},false,{"$f":"IF(BE69,#REF!)","v":false},"",{"$f":"IF(BE69,#REF!)","v":false},"","","",{"$f":"BL68+1","v":112},false,{"$f":"'FRED Series'!D81","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L69,BM:BM,0)),\"\")","v":"GDP GDI"},{"$f":"IF(BM69,'FRED Series'!E81)","v":false},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L69,BM:BM,0)),\"\")","v":"GDP GDI"},"B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,67,"Crude Oil Price","Crude Oil Price","B","FRED",67,false,{"$f":"IF(R70,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R70,'Yahoo Index'!E76,\"\")","v":""},"","",null,85,false,{"$f":"IF($F$69,'FRED Indicies'!E82)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D82)","v":false},"","","",85,false,{"$f":"IF(AG70,#REF!)","v":false},"",null,"","","",67,false,{"$f":"IF(AO70,'Commodity Prices'!C82)","v":false},"",{"$f":"IF(AO70,'Commodity Prices'!D82)","v":false},"","","",85,false,{"$f":"IF(AW70,'Yahoo Stocks'!D76)","v":false},"",{"$f":"IF(AW70,'Yahoo Stocks'!E76)","v":false},"","","",66,false,{"$f":"IF(BE70,#REF!)","v":false},"",{"$f":"IF(BE70,#REF!)","v":false},"","","",113,false,{"$f":"'FRED Series'!D82","v":0},"Crude Oil Price",{"$f":"IF(BM70,'FRED Series'!E82)","v":false},"Crude Oil Price","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,68," Gold Fixing Pr"," Gold Fixing Pr","B","FRED",68,false,{"$f":"IF(R71,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R71,'Yahoo Index'!E77,\"\")","v":""},"","",null,86,false,{"$f":"IF($F$69,'FRED Indicies'!E83)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D83)","v":false},"","","",86,false,{"$f":"IF(AG71,#REF!)","v":false},"",null,"","","",68,false,{"$f":"IF(AO71,'Commodity Prices'!C83)","v":false},"",{"$f":"IF(AO71,'Commodity Prices'!D83)","v":false},"","","",86,false,{"$f":"IF(AW71,'Yahoo Stocks'!D77)","v":false},"",{"$f":"IF(AW71,'Yahoo Stocks'!E77)","v":false},"","","",67,false,{"$f":"IF(BE71,#REF!)","v":false},"",{"$f":"IF(BE71,#REF!)","v":false},"","","",114,false,{"$f":"'FRED Series'!D83","v":0}," Gold Fixing Pr",{"$f":"IF(BM71,'FRED Series'!E83)","v":false}," Gold Fixing Pr","B","FRED"]
[null,null,null,null,null,false,{"$f":"H69+1","v":19},0,"D","Google",null,69,"Henry Hub Natur","Henry Hub Natur","B","FRED",69,false,{"$f":"IF(R72,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R72,'Yahoo Index'!E78,\"\")","v":""},"","",null,87,false,{"$f":"IF($F$69,'FRED Indicies'!E84)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D84)","v":false},"","","",87,false,{"$f":"IF(AG72,#REF!)","v":false},"",null,"","","",69,false,{"$f":"IF(AO72,'Commodity Prices'!C84)","v":false},"",{"$f":"IF(AO72,'Commodity Prices'!D84)","v":false},"","","",87,false,{"$f":"IF(AW72,'Yahoo Stocks'!D78)","v":false},"",{"$f":"IF(AW72,'Yahoo Stocks'!E78)","v":false},"","","",68,false,{"$f":"IF(BE72,#REF!)","v":false},"",{"$f":"IF(BE72,#REF!)","v":false},"","","",115,false,{"$f":"'FRED Series'!D84","v":0},"Henry Hub Natur",{"$f":"IF(BM72,'FRED Series'!E84)","v":false},"Henry Hub Natur","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,70," LNG, Asia (PNG"," LNG, Asia (PNG","B","FRED",70,false,{"$f":"IF(R73,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R73,'Yahoo Index'!E79,\"\")","v":""},"","",null,88,false,{"$f":"IF($F$69,'FRED Indicies'!E85)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D85)","v":false},"","","",88,false,{"$f":"IF(AG73,#REF!)","v":false},"",null,"","","",70,false,{"$f":"IF(AO73,'Commodity Prices'!C85)","v":false},"",{"$f":"IF(AO73,'Commodity Prices'!D85)","v":false},"","","",88,false,{"$f":"IF(AW73,'Yahoo Stocks'!D79)","v":false},"",{"$f":"IF(AW73,'Yahoo Stocks'!E79)","v":false},"","","",69,false,{"$f":"IF(BE73,#REF!)","v":false},"",{"$f":"IF(BE73,#REF!)","v":false},"","","",116,false,{"$f":"'FRED Series'!D85","v":0}," LNG, Asia (PNG",{"$f":"IF(BM73,'FRED Series'!E85)","v":false}," LNG, Asia (PNG","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,71,"EU Natural Gas","EU Natural Gas","B","FRED",71,false,{"$f":"IF(R74,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R74,'Yahoo Index'!E80,\"\")","v":""},"","",null,89,false,{"$f":"IF($F$69,'FRED Indicies'!E86)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D86)","v":false},"","","",89,false,{"$f":"IF(AG74,#REF!)","v":false},"",null,"","","",71,false,{"$f":"IF(AO74,'Commodity Prices'!C86)","v":false},"",{"$f":"IF(AO74,'Commodity Prices'!D86)","v":false},"","","",89,false,{"$f":"IF(AW74,'Yahoo Stocks'!D80)","v":false},"",{"$f":"IF(AW74,'Yahoo Stocks'!E80)","v":false},"","","",70,false,{"$f":"IF(BE74,#REF!)","v":false},"",{"$f":"IF(BE74,#REF!)","v":false},"","","",117,false,{"$f":"'FRED Series'!D86","v":0},"EU Natural Gas",{"$f":"IF(BM74,'FRED Series'!E86)","v":false},"EU Natural Gas","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,72," Uranium (PURAN"," Uranium (PURAN","B","FRED",72,false,{"$f":"IF(R75,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R75,'Yahoo Index'!E81,\"\")","v":""},"","",null,90,false,{"$f":"IF($F$69,'FRED Indicies'!E87)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D87)","v":false},"","","",90,false,{"$f":"IF(AG75,#REF!)","v":false},"",null,"","","",72,false,{"$f":"IF(AO75,'Commodity Prices'!C87)","v":false},"",{"$f":"IF(AO75,'Commodity Prices'!D87)","v":false},"","","",90,false,{"$f":"IF(AW75,'Yahoo Stocks'!D81)","v":false},"",{"$f":"IF(AW75,'Yahoo Stocks'!E81)","v":false},"","","",71,false,{"$f":"IF(BE75,#REF!)","v":false},"",{"$f":"IF(BE75,#REF!)","v":false},"","","",118,false,{"$f":"'FRED Series'!D87","v":0}," Uranium (PURAN",{"$f":"IF(BM75,'FRED Series'!E87)","v":false}," Uranium (PURAN","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,73,"GDP Per Capital France","GDP Per Capital France","B","FRED",73,false,{"$f":"IF(R76,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R76,'Yahoo Index'!E82,\"\")","v":""},"","",null,91,false,{"$f":"IF($F$69,'FRED Indicies'!E88)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D88)","v":false},"","","",91,false,{"$f":"IF(AG76,#REF!)","v":false},"",null,"","","",73,false,{"$f":"IF(AO76,'Commodity Prices'!C88)","v":false},"",{"$f":"IF(AO76,'Commodity Prices'!D88)","v":false},"","","",91,false,{"$f":"IF(AW76,'Yahoo Stocks'!D82)","v":false},"",{"$f":"IF(AW76,'Yahoo Stocks'!E82)","v":false},"","","",72,false,{"$f":"IF(BE76,#REF!)","v":false},"",{"$f":"IF(BE76,#REF!)","v":false},"","","",119,false,{"$f":"'FRED Series'!D88","v":0},"GDP Per Capital France",{"$f":"IF(BM76,'FRED Series'!E88)","v":false},"GDP Per Capital France","B","FRED"]
[null,null,null,null,null,true,null,null,null,null,null,74,"GDP Per Capital Germany","GDP Per Capital Germany","B","FRED",74,false,{"$f":"IF(R77,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R77,'Yahoo Index'!E83,\"\")","v":""},"","",null,92,false,{"$f":"IF($F$69,'FRED Indicies'!E89)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D89)","v":false},"","","",92,false,{"$f":"IF(AG77,#REF!)","v":false},"",null,"","","",74,false,{"$f":"IF(AO77,'Commodity Prices'!C89)","v":false},"",{"$f":"IF(AO77,'Commodity Prices'!D89)","v":false},"","","",92,false,{"$f":"IF(AW77,'Yahoo Stocks'!D83)","v":false},"",{"$f":"IF(AW77,'Yahoo Stocks'!E83)","v":false},"","","",73,false,{"$f":"IF(BE77,#REF!)","v":false},"",{"$f":"IF(BE77,#REF!)","v":false},"","","",120,false,{"$f":"'FRED Series'!D89","v":0},"GDP Per Capital Germany",{"$f":"IF(BM77,'FRED Series'!E89)","v":false},"GDP Per Capital Germany","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,75,"GDP Per Capital US","GDP Per Capital US","B","FRED",75,false,{"$f":"IF(R78,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R78,'Yahoo Index'!E84,\"\")","v":""},"","",null,93,false,{"$f":"IF($F$69,'FRED Indicies'!E90)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D90)","v":false},"","","",93,false,{"$f":"IF(AG78,#REF!)","v":false},"",null,"","","",75,false,{"$f":"IF(AO78,'Commodity Prices'!C90)","v":false},"",{"$f":"IF(AO78,'Commodity Prices'!D90)","v":false},"","","",93,false,{"$f":"IF(AW78,'Yahoo Stocks'!D84)","v":false},"",{"$f":"IF(AW78,'Yahoo Stocks'!E84)","v":false},"","","",74,false,{"$f":"IF(BE78,#REF!)","v":false},"",{"$f":"IF(BE78,#REF!)","v":false},"","","",121,false,{"$f":"'FRED Series'!D90","v":0},"GDP Per Capital US",{"$f":"IF(BM78,'FRED Series'!E90)","v":false},"GDP Per Capital US","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,76,"GDP Per Capital China","GDP Per Capital China","B","FRED",76,false,{"$f":"IF(R79,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R79,'Yahoo Index'!E85,\"\")","v":""},"","",null,94,false,{"$f":"IF($F$69,'FRED Indicies'!E91)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D91)","v":false},"","","",94,false,{"$f":"IF(AG79,#REF!)","v":false},"",null,"","","",76,false,{"$f":"IF(AO79,'Commodity Prices'!C91)","v":false},"",{"$f":"IF(AO79,'Commodity Prices'!D91)","v":false},"","","",94,false,{"$f":"IF(AW79,'Yahoo Stocks'!D85)","v":false},"",{"$f":"IF(AW79,'Yahoo Stocks'!E85)","v":false},"","","",75,false,{"$f":"IF(BE79,#REF!)","v":false},"",{"$f":"IF(BE79,#REF!)","v":false},"","","",122,false,{"$f":"'FRED Series'!D91","v":0},"GDP Per Capital China",{"$f":"IF(BM79,'FRED Series'!E91)","v":false},"GDP Per Capital China","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,77,"Corporate profits BT","Corporate profits BT","B","FRED",77,false,{"$f":"IF(R80,'Yahoo Index'!#REF!,\"\")","v":""},{"$f":"IF(R80,'Yahoo Index'!E86,\"\")","v":""},"","",null,95,false,{"$f":"IF($F$69,'FRED Indicies'!E92)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D92)","v":false},"","","",95,false,{"$f":"IF(AG80,#REF!)","v":false},"",null,"","","",77,false,{"$f":"IF(AO80,'Commodity Prices'!C92)","v":false},"",{"$f":"IF(AO80,'Commodity Prices'!D92)","v":false},"","","",95,false,{"$f":"IF(AW80,'Yahoo Stocks'!D86)","v":false},"",{"$f":"IF(AW80,'Yahoo Stocks'!E86)","v":false},"","","",76,false,{"$f":"IF(BE80,#REF!)","v":false},"",{"$f":"IF(BE80,#REF!)","v":false},"","","",123,false,{"$f":"'FRED Series'!D92","v":0},"Corporate profits BT",{"$f":"IF(BM80,'FRED Series'!E92)","v":false},"Corporate profits BT","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,78,"Gross national inc","Gross national inc","B","FRED",78,false,{"$f":"IF(R81,'Yahoo Index'!E154,\"\")","v":""},{"$f":"IF(R81,'Yahoo Index'!E87,\"\")","v":""},"","",null,96,false,{"$f":"IF($F$69,'FRED Indicies'!E93)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D93)","v":false},"","","",96,false,{"$f":"IF(AG81,#REF!)","v":false},"",null,"","","",78,false,{"$f":"IF(AO81,'Commodity Prices'!C93)","v":false},"",{"$f":"IF(AO81,'Commodity Prices'!D93)","v":false},"","","",96,false,{"$f":"IF(AW81,'Yahoo Stocks'!D87)","v":false},"",{"$f":"IF(AW81,'Yahoo Stocks'!E87)","v":false},"","","",77,false,{"$f":"IF(BE81,#REF!)","v":false},"",{"$f":"IF(BE81,#REF!)","v":false},"","","",124,false,{"$f":"'FRED Series'!D93","v":0},"Gross national inc",{"$f":"IF(BM81,'FRED Series'!E93)","v":false},"Gross national inc","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,79,"Net Interest and Mis","Net Interest and Mis","B","FRED",79,false,{"$f":"IF(R82,'Yahoo Index'!E155,\"\")","v":""},{"$f":"IF(R82,'Yahoo Index'!E88,\"\")","v":""},"","",null,97,false,{"$f":"IF($F$69,'FRED Indicies'!E94)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D94)","v":false},"","","",97,false,{"$f":"IF(AG82,#REF!)","v":false},"",null,"","","",79,false,{"$f":"IF(AO82,'Commodity Prices'!C94)","v":false},"",{"$f":"IF(AO82,'Commodity Prices'!D94)","v":false},"","","",97,false,{"$f":"IF(AW82,'Yahoo Stocks'!D88)","v":false},"",{"$f":"IF(AW82,'Yahoo Stocks'!E88)","v":false},"","","",78,false,{"$f":"IF(BE82,#REF!)","v":false},"",{"$f":"IF(BE82,#REF!)","v":false},"","","",125,false,{"$f":"'FRED Series'!D94","v":0},"Net Interest and Mis",{"$f":"IF(BM82,'FRED Series'!E94)","v":false},"Net Interest and Mis","B","FRED"]
[null,null,null,null,null,null,null,"Adj Close",true,null,null,80,"Corp Profit","Corp Profit","B","FRED",80,false,{"$f":"IF(R83,'Yahoo Index'!E156,\"\")","v":""},{"$f":"IF(R83,'Yahoo Index'!E89,\"\")","v":""},"","",null,98,false,{"$f":"IF($F$69,'FRED Indicies'!E95)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D95)","v":false},"","","",98,false,{"$f":"IF(AG83,#REF!)","v":false},"",null,"","","",80,false,{"$f":"IF(AO83,'Commodity Prices'!C95)","v":false},"",{"$f":"IF(AO83,'Commodity Prices'!D95)","v":false},"","","",98,false,{"$f":"IF(AW83,'Yahoo Stocks'!D89)","v":false},"",{"$f":"IF(AW83,'Yahoo Stocks'!E89)","v":false},"","","",79,false,{"$f":"IF(BE83,#REF!)","v":false},"",{"$f":"IF(BE83,#REF!)","v":false},"","","",126,false,{"$f":"'FRED Series'!D95","v":0},"Corp Profit",{"$f":"IF(BM83,'FRED Series'!E95)","v":false},"Corp Profit","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,81,"Corp Profits AT no Inv","Corp Profits AT no Inv","B","FRED",81,false,{"$f":"IF(R84,'Yahoo Index'!E157,\"\")","v":""},{"$f":"IF(R84,'Yahoo Index'!E90,\"\")","v":""},"","",null,99,false,{"$f":"IF($F$69,'FRED Indicies'!E96)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D96)","v":false},"","","",99,false,{"$f":"IF(AG84,#REF!)","v":false},"",null,"","","",81,false,{"$f":"IF(AO84,'Commodity Prices'!C96)","v":false},"",{"$f":"IF(AO84,'Commodity Prices'!D96)","v":false},"","","",99,false,{"$f":"IF(AW84,'Yahoo Stocks'!D90)","v":false},"",{"$f":"IF(AW84,'Yahoo Stocks'!E90)","v":false},"","","",80,false,{"$f":"IF(BE84,#REF!)","v":false},"",{"$f":"IF(BE84,#REF!)","v":false},"","","",127,false,{"$f":"'FRED Series'!D96","v":0},"Corp Profits AT no Inv",{"$f":"IF(BM84,'FRED Series'!E96)","v":false},"Corp Profits AT no Inv","B","FRED"]
[null,null,null,null,"Yahoo Column to Use in Summary",null,null,null,{"$f":"IF(Adj_Close,\"B\",\"B\")","v":"B"},null,null,82,"Corp Nonfin","Corp Nonfin","B","FRED",82,false,{"$f":"IF(R85,'Yahoo Index'!E158,\"\")","v":""},{"$f":"IF(R85,'Yahoo Index'!E91,\"\")","v":""},"","",null,100,false,{"$f":"IF($F$69,'FRED Indicies'!E97)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D97)","v":false},"","","",100,false,{"$f":"IF(AG85,#REF!)","v":false},"",null,"","","",82,false,{"$f":"IF(AO85,'Commodity Prices'!C97)","v":false},"",{"$f":"IF(AO85,'Commodity Prices'!D97)","v":false},"","","",100,false,{"$f":"IF(AW85,'Yahoo Stocks'!D91)","v":false},"",{"$f":"IF(AW85,'Yahoo Stocks'!E91)","v":false},"","","",81,false,{"$f":"IF(BE85,#REF!)","v":false},"",{"$f":"IF(BE85,#REF!)","v":false},"","","",128,false,{"$f":"'FRED Series'!D97","v":0},"Corp Nonfin",{"$f":"IF(BM85,'FRED Series'!E97)","v":false},"Corp Nonfin","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,83,"Corp Aft Tax","Corp Aft Tax","B","FRED",83,false,{"$f":"IF(R86,'Yahoo Index'!E159,\"\")","v":""},{"$f":"IF(R86,'Yahoo Index'!E92,\"\")","v":""},"","",null,101,false,{"$f":"IF($F$69,'FRED Indicies'!E98)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D98)","v":false},"","","",101,false,{"$f":"IF(AG86,#REF!)","v":false},"",null,"","","",83,false,{"$f":"IF(AO86,'Commodity Prices'!C98)","v":false},"",{"$f":"IF(AO86,'Commodity Prices'!D98)","v":false},"","","",101,false,{"$f":"IF(AW86,'Yahoo Stocks'!D92)","v":false},"",{"$f":"IF(AW86,'Yahoo Stocks'!E92)","v":false},"","","",82,false,{"$f":"IF(BE86,#REF!)","v":false},"",{"$f":"IF(BE86,#REF!)","v":false},"","","",129,false,{"$f":"'FRED Series'!D98","v":0},"Corp Aft Tax",{"$f":"IF(BM86,'FRED Series'!E98)","v":false},"Corp Aft Tax","B","FRED"]
[null,null,null,null,"Monthly/Weekly Code",null,null,null,{"$f":"IF(monthly,\"mo\",\"wk\")","v":"mo"},null,null,84,"Corp Inf Adjusted","Corp Inf Adjusted","B","FRED",84,false,{"$f":"IF(R87,'Yahoo Index'!E160,\"\")","v":""},{"$f":"IF(R87,'Yahoo Index'!E93,\"\")","v":""},"","",null,102,false,{"$f":"IF($F$69,'FRED Indicies'!E99)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D99)","v":false},"","","",102,false,{"$f":"IF(AG87,#REF!)","v":false},"",null,"","","",84,false,{"$f":"IF(AO87,'Commodity Prices'!C99)","v":false},"",{"$f":"IF(AO87,'Commodity Prices'!D99)","v":false},"","","",102,false,{"$f":"IF(AW87,'Yahoo Stocks'!D93)","v":false},"",{"$f":"IF(AW87,'Yahoo Stocks'!E93)","v":false},"","","",83,false,{"$f":"IF(BE87,#REF!)","v":false},"",{"$f":"IF(BE87,#REF!)","v":false},"","","",130,false,{"$f":"'FRED Series'!D99","v":0},"Corp Inf Adjusted",{"$f":"IF(BM87,'FRED Series'!E99)","v":false},"Corp Inf Adjusted","B","FRED"]
[null,null,null,null,"Month ","&interval=1mo&events=history&crumb=",null,null,null,null,null,85,"Rest of the World","Rest of the World","B","FRED",85,false,{"$f":"IF(R88,'Yahoo Index'!E161,\"\")","v":""},{"$f":"IF(R88,'Yahoo Index'!E94,\"\")","v":""},"","",null,103,false,{"$f":"IF($F$69,'FRED Indicies'!E100)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D100)","v":false},"","","",103,false,{"$f":"IF(AG88,#REF!)","v":false},"",null,"","","",85,false,{"$f":"IF(AO88,'Commodity Prices'!C100)","v":false},"",{"$f":"IF(AO88,'Commodity Prices'!D100)","v":false},"","","",103,false,{"$f":"IF(AW88,'Yahoo Stocks'!D94)","v":false},"",{"$f":"IF(AW88,'Yahoo Stocks'!E94)","v":false},"","","",84,false,{"$f":"IF(BE88,#REF!)","v":false},"",{"$f":"IF(BE88,#REF!)","v":false},"","","",131,false,{"$f":"'FRED Series'!D100","v":0},"Rest of the World",{"$f":"IF(BM88,'FRED Series'!E100)","v":false},"Rest of the World","B","FRED"]
[null,null,null,null,"Week","&interval=1wk&events=history&crumb=",null,null,null,null,null,86,"Population UK","Population UK","B","FRED",86,false,{"$f":"IF(R89,'Yahoo Index'!E162,\"\")","v":""},{"$f":"IF(R89,'Yahoo Index'!E95,\"\")","v":""},"","",null,104,false,{"$f":"IF($F$69,'FRED Indicies'!E101)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D101)","v":false},"","","",104,false,{"$f":"IF(AG89,#REF!)","v":false},"",null,"","","",86,false,{"$f":"IF(AO89,'Commodity Prices'!C101)","v":false},"",{"$f":"IF(AO89,'Commodity Prices'!D101)","v":false},"","","",104,false,{"$f":"IF(AW89,'Yahoo Stocks'!D95)","v":false},"",{"$f":"IF(AW89,'Yahoo Stocks'!E95)","v":false},"","","",85,false,{"$f":"IF(BE89,#REF!)","v":false},"",{"$f":"IF(BE89,#REF!)","v":false},"","","",132,false,{"$f":"'FRED Series'!D101","v":0},"Population UK",{"$f":"IF(BM89,'FRED Series'!E101)","v":false},"Population UK","B","FRED"]
[null,null,null,null,"Applied",{"$f":"IF(monthly,F88,F89)","v":"&interval=1mo&events=history&crumb="},null,null,null,null,null,87,"Population DE","Population DE","B","FRED",87,false,{"$f":"IF(R90,'Yahoo Index'!E163,\"\")","v":""},{"$f":"IF(R90,'Yahoo Index'!E96,\"\")","v":""},"","",null,105,false,{"$f":"IF($F$69,'FRED Indicies'!E102)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D102)","v":false},"","","",105,false,{"$f":"IF(AG90,#REF!)","v":false},"",null,"","","",87,false,{"$f":"IF(AO90,'Commodity Prices'!C102)","v":false},"",{"$f":"IF(AO90,'Commodity Prices'!D102)","v":false},"","","",105,false,{"$f":"IF(AW90,'Yahoo Stocks'!D96)","v":false},"",{"$f":"IF(AW90,'Yahoo Stocks'!E96)","v":false},"","","",86,false,{"$f":"IF(BE90,#REF!)","v":false},"",{"$f":"IF(BE90,#REF!)","v":false},"","","",133,false,{"$f":"'FRED Series'!D102","v":0},"Population DE",{"$f":"IF(BM90,'FRED Series'!E102)","v":false},"Population DE","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,88,"Median Family Income LT","Median Family Income LT","B","FRED",88,false,{"$f":"IF(R91,'Yahoo Index'!E164,\"\")","v":""},{"$f":"IF(R91,'Yahoo Index'!E97,\"\")","v":""},"","",null,106,false,{"$f":"IF($F$69,'FRED Indicies'!E103)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D103)","v":false},"","","",106,false,{"$f":"IF(AG91,#REF!)","v":false},"",null,"","","",88,false,{"$f":"IF(AO91,'Commodity Prices'!C103)","v":false},"",{"$f":"IF(AO91,'Commodity Prices'!D103)","v":false},"","","",106,false,{"$f":"IF(AW91,'Yahoo Stocks'!D97)","v":false},"",{"$f":"IF(AW91,'Yahoo Stocks'!E97)","v":false},"","","",87,false,{"$f":"IF(BE91,#REF!)","v":false},"",{"$f":"IF(BE91,#REF!)","v":false},"","","",134,false,{"$f":"'FRED Series'!D103","v":0},"Median Family Income LT",{"$f":"IF(BM91,'FRED Series'!E103)","v":false},"Median Family Income LT","B","FRED"]
[null,null,null,null,"comment",false,null,null,null,null,null,89,"","","","",89,false,{"$f":"IF(R92,'Yahoo Index'!E165,\"\")","v":""},{"$f":"IF(R92,'Yahoo Index'!E98,\"\")","v":""},"","",null,107,false,{"$f":"IF($F$69,'FRED Indicies'!E104)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D104)","v":false},"","","",107,false,{"$f":"IF(AG92,#REF!)","v":false},"",null,"","","",89,false,{"$f":"IF(AO92,'Commodity Prices'!C104)","v":false},"",{"$f":"IF(AO92,'Commodity Prices'!D104)","v":false},"","","",107,false,{"$f":"IF(AW92,'Yahoo Stocks'!D98)","v":false},"",{"$f":"IF(AW92,'Yahoo Stocks'!E98)","v":false},"","","",88,false,{"$f":"IF(BE92,#REF!)","v":false},"",{"$f":"IF(BE92,#REF!)","v":false},"","","",135,false,{"$f":"'FRED Series'!D104","v":0},"",{"$f":"IF(BM92,'FRED Series'!E104)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,90,"","","","",90,false,{"$f":"IF(R93,'Yahoo Index'!E166,\"\")","v":""},{"$f":"IF(R93,'Yahoo Index'!E99,\"\")","v":""},"","",null,108,false,{"$f":"IF($F$69,'FRED Indicies'!E105)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D105)","v":false},"","","",108,false,{"$f":"IF(AG93,#REF!)","v":false},"",null,"","","",90,false,{"$f":"IF(AO93,'Commodity Prices'!C105)","v":false},"",{"$f":"IF(AO93,'Commodity Prices'!D105)","v":false},"","","",108,false,{"$f":"IF(AW93,'Yahoo Stocks'!D99)","v":false},"",{"$f":"IF(AW93,'Yahoo Stocks'!E99)","v":false},"","","",89,false,{"$f":"IF(BE93,#REF!)","v":false},"",{"$f":"IF(BE93,#REF!)","v":false},"","","",136,false,{"$f":"'FRED Series'!D105","v":0},"",{"$f":"IF(BM93,'FRED Series'!E105)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,91,"","","","",91,false,{"$f":"IF(R94,'Yahoo Index'!E167,\"\")","v":""},{"$f":"IF(R94,'Yahoo Index'!E100,\"\")","v":""},"","",null,109,false,{"$f":"IF($F$69,'FRED Indicies'!E106)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D106)","v":false},"","","",109,false,{"$f":"IF(AG94,#REF!)","v":false},"",null,"","","",91,false,{"$f":"IF(AO94,'Commodity Prices'!C106)","v":false},"",{"$f":"IF(AO94,'Commodity Prices'!D106)","v":false},"","","",109,false,{"$f":"IF(AW94,'Yahoo Stocks'!D100)","v":false},"",{"$f":"IF(AW94,'Yahoo Stocks'!E100)","v":false},"","","",90,false,{"$f":"IF(BE94,#REF!)","v":false},"",{"$f":"IF(BE94,#REF!)","v":false},"","","",137,false,{"$f":"'FRED Series'!D106","v":0},"",{"$f":"IF(BM94,'FRED Series'!E106)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,92,"","","","",92,false,{"$f":"IF(R95,'Yahoo Index'!E168,\"\")","v":""},{"$f":"IF(R95,'Yahoo Index'!E101,\"\")","v":""},"","",null,110,false,{"$f":"IF($F$69,'FRED Indicies'!E107)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D107)","v":false},"","","",110,false,{"$f":"IF(AG95,#REF!)","v":false},"",null,"","","",92,false,{"$f":"IF(AO95,'Commodity Prices'!C107)","v":false},"",{"$f":"IF(AO95,'Commodity Prices'!D107)","v":false},"","","",110,false,{"$f":"IF(AW95,'Yahoo Stocks'!D101)","v":false},"",{"$f":"IF(AW95,'Yahoo Stocks'!E101)","v":false},"","","",91,false,{"$f":"IF(BE95,#REF!)","v":false},"",{"$f":"IF(BE95,#REF!)","v":false},"","","",138,false,{"$f":"'FRED Series'!D107","v":0},"",{"$f":"IF(BM95,'FRED Series'!E107)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,93,"","","","",93,false,{"$f":"IF(R96,'Yahoo Index'!E169,\"\")","v":""},{"$f":"IF(R96,'Yahoo Index'!E102,\"\")","v":""},"","",null,111,false,{"$f":"IF($F$69,'FRED Indicies'!E108)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D108)","v":false},"","","",111,false,{"$f":"IF(AG96,#REF!)","v":false},"",null,"","","",93,false,{"$f":"IF(AO96,'Commodity Prices'!C108)","v":false},"",{"$f":"IF(AO96,'Commodity Prices'!D108)","v":false},"","","",111,false,{"$f":"IF(AW96,'Yahoo Stocks'!D102)","v":false},"",{"$f":"IF(AW96,'Yahoo Stocks'!E102)","v":false},"","","",92,false,{"$f":"IF(BE96,#REF!)","v":false},"",{"$f":"IF(BE96,#REF!)","v":false},"","","",139,false,{"$f":"'FRED Series'!D108","v":0},"",{"$f":"IF(BM96,'FRED Series'!E108)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,94,"","","","",94,false,{"$f":"IF(R97,'Yahoo Index'!E170,\"\")","v":""},{"$f":"IF(R97,'Yahoo Index'!E103,\"\")","v":""},"","",null,112,false,{"$f":"IF($F$69,'FRED Indicies'!E109)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D109)","v":false},"","","",112,false,{"$f":"IF(AG97,#REF!)","v":false},"",null,"","","",94,false,{"$f":"IF(AO97,'Commodity Prices'!C109)","v":false},"",{"$f":"IF(AO97,'Commodity Prices'!D109)","v":false},"","","",112,false,{"$f":"IF(AW97,'Yahoo Stocks'!D103)","v":false},"",{"$f":"IF(AW97,'Yahoo Stocks'!E103)","v":false},"","","",93,false,{"$f":"IF(BE97,#REF!)","v":false},"",{"$f":"IF(BE97,#REF!)","v":false},"","","",140,false,{"$f":"'FRED Series'!D109","v":0},"",{"$f":"IF(BM97,'FRED Series'!E109)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,95,"","","","",95,false,{"$f":"IF(R98,'Yahoo Index'!E171,\"\")","v":""},{"$f":"IF(R98,'Yahoo Index'!E104,\"\")","v":""},"","",null,113,false,{"$f":"IF($F$69,'FRED Indicies'!E110)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D110)","v":false},"","","",113,false,{"$f":"IF(AG98,#REF!)","v":false},"",null,"","","",95,false,{"$f":"IF(AO98,'Commodity Prices'!C110)","v":false},"",{"$f":"IF(AO98,'Commodity Prices'!D110)","v":false},"","","",113,false,{"$f":"IF(AW98,'Yahoo Stocks'!D104)","v":false},"",{"$f":"IF(AW98,'Yahoo Stocks'!E104)","v":false},"","","",94,false,{"$f":"IF(BE98,#REF!)","v":false},"",{"$f":"IF(BE98,#REF!)","v":false},"","","",141,false,{"$f":"'FRED Series'!D110","v":0},"",{"$f":"IF(BM98,'FRED Series'!E110)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,96,"","","","",96,false,{"$f":"IF(R99,'Yahoo Index'!E172,\"\")","v":""},{"$f":"IF(R99,'Yahoo Index'!E105,\"\")","v":""},"","",null,114,false,{"$f":"IF($F$69,'FRED Indicies'!E111)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D111)","v":false},"","","",114,false,{"$f":"IF(AG99,#REF!)","v":false},"",null,"","","",96,false,{"$f":"IF(AO99,'Commodity Prices'!C111)","v":false},"",{"$f":"IF(AO99,'Commodity Prices'!D111)","v":false},"","","",114,false,{"$f":"IF(AW99,'Yahoo Stocks'!D105)","v":false},"",{"$f":"IF(AW99,'Yahoo Stocks'!E105)","v":false},"","","",95,false,{"$f":"IF(BE99,#REF!)","v":false},"",{"$f":"IF(BE99,#REF!)","v":false},"","","",142,false,{"$f":"'FRED Series'!D111","v":0},"",{"$f":"IF(BM99,'FRED Series'!E111)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,97,"",{"$f":"T100&AC100&AK100&AS100&BA100&BI100&BQ100","v":""},{"$f":"U100&AD100&AL100&AT100&BB100&BJ100&BR100","v":""},{"$f":"V100&AE100&AM100&AU100&BC100&BK100&BS100","v":""},97,false,{"$f":"IF(R100,'Yahoo Index'!E173,\"\")","v":""},{"$f":"IF(R100,'Yahoo Index'!E106,\"\")","v":""},{"$f":"IF(R100,$I$4,\"\")","v":""},{"$f":"IF(R100,$J$4,\"\")","v":""},null,115,{"$f":"IF(AND($F$69,X100<=$H$69),X100)","v":false},{"$f":"IF($F$69,'FRED Indicies'!E112)","v":false},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L100,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$69,'FRED Indicies'!D112)","v":false},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L100,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA100<>\"\",$I$69,\"\")","v":""},{"$f":"IF(AA100<>\"\",$J$69,\"\")","v":""},115,{"$f":"IF(AND($F$72,AF100<=$H$72),AF100)","v":false},{"$f":"IF(AG100,#REF!)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q100,AG:AG,0)),\"\")","v":""},null,{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q100,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI100<>\"\",$I$69,\"\")","v":""},{"$f":"IF(AK100<>\"\",$J$69,\"\")","v":""},97,{"$f":"IF(AND($F$63,AN100<=$H$63),AN100)","v":false},{"$f":"IF(AO100,'Commodity Prices'!C112)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L100,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO100,'Commodity Prices'!D112)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L100,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ100<>\"\",$I$63,\"\")","v":""},{"$f":"IF(AS100<>\"\",$J$63,\"\")","v":""},115,{"$f":"IF(AND($F$6,AV100<=$H$6),AV100)","v":false},{"$f":"IF(AW100,'Yahoo Stocks'!D106)","v":false},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L100,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW100,'Yahoo Stocks'!E106)","v":false},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L100,AW:AW,0)),\"\")","v":""},{"$f":"IF(AY100<>\"\",$I$6,\"\")","v":""},{"$f":"IF(BA100<>\"\",$J$6,\"\")","v":""},96,false,{"$f":"IF(BE100,#REF!)","v":false},"",{"$f":"IF(BE100,#REF!)","v":false},"","","",143,{"$f":"IF(AND($F$9,BL100<=$H$9),BL100)","v":false},{"$f":"'FRED Series'!D112","v":0},"",{"$f":"IF(BM100,'FRED Series'!E112)","v":false},"",{"$f":"IF(BQ100<>\"\",$I$9,\"\")","v":""},{"$f":"IF(BQ100<>\"\",$J$9,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,98,"","","","",{"$f":"Q100+1","v":98},{"$f":"IF(AND($F$4,Q101<=$H$4),Q101)","v":false},{"$f":"IF(R101,'Yahoo Index'!E174,\"\")","v":""},{"$f":"IF(R101,'Yahoo Index'!E107,\"\")","v":""},"","",null,{"$f":"X100+1","v":116},false,{"$f":"IF($F$69,'FRED Indicies'!E113)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D113)","v":false},"","","",{"$f":"AF100+1","v":116},false,{"$f":"IF(AG101,#REF!)","v":false},"",null,"","","",{"$f":"AN100+1","v":98},false,{"$f":"IF(AO101,'Commodity Prices'!C113)","v":false},"",{"$f":"IF(AO101,'Commodity Prices'!D113)","v":false},"","","",{"$f":"AV100+1","v":116},false,{"$f":"IF(AW101,'Yahoo Stocks'!D107)","v":false},"",{"$f":"IF(AW101,'Yahoo Stocks'!E107)","v":false},"","","",{"$f":"BD100+1","v":97},false,{"$f":"IF(BE101,#REF!)","v":false},"",{"$f":"IF(BE101,#REF!)","v":false},"","","",{"$f":"BL100+1","v":144},false,{"$f":"'FRED Series'!D113","v":0},"",{"$f":"IF(BM101,'FRED Series'!E113)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,99,"","","","",99,false,{"$f":"IF(R102,'Yahoo Index'!E175,\"\")","v":""},{"$f":"IF(R102,'Yahoo Index'!E108,\"\")","v":""},"","",null,117,false,{"$f":"IF($F$69,'FRED Indicies'!E114)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D114)","v":false},"","","",117,false,{"$f":"IF(AG102,#REF!)","v":false},"",null,"","","",99,false,{"$f":"IF(AO102,'Commodity Prices'!C114)","v":false},"",{"$f":"IF(AO102,'Commodity Prices'!D114)","v":false},"","","",117,false,{"$f":"IF(AW102,'Yahoo Stocks'!D108)","v":false},"",{"$f":"IF(AW102,'Yahoo Stocks'!E108)","v":false},"","","",98,false,{"$f":"IF(BE102,#REF!)","v":false},"",{"$f":"IF(BE102,#REF!)","v":false},"","","",145,false,{"$f":"'FRED Series'!D114","v":0},"",{"$f":"IF(BM102,'FRED Series'!E114)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,100,"","","","",100,false,{"$f":"IF(R103,'Yahoo Index'!E176,\"\")","v":""},{"$f":"IF(R103,'Yahoo Index'!E109,\"\")","v":""},"","",null,118,false,{"$f":"IF($F$69,'FRED Indicies'!E115)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D115)","v":false},"","","",118,false,{"$f":"IF(AG103,#REF!)","v":false},"",null,"","","",100,false,{"$f":"IF(AO103,'Commodity Prices'!C115)","v":false},"",{"$f":"IF(AO103,'Commodity Prices'!D115)","v":false},"","","",118,false,{"$f":"IF(AW103,'Yahoo Stocks'!D109)","v":false},"",{"$f":"IF(AW103,'Yahoo Stocks'!E109)","v":false},"","","",99,false,{"$f":"IF(BE103,#REF!)","v":false},"",{"$f":"IF(BE103,#REF!)","v":false},"","","",146,false,{"$f":"'FRED Series'!D115","v":0},"",{"$f":"IF(BM103,'FRED Series'!E115)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,101,"","","","",101,false,{"$f":"IF(R104,'Yahoo Index'!E177,\"\")","v":""},{"$f":"IF(R104,'Yahoo Index'!E110,\"\")","v":""},"","",null,119,false,{"$f":"IF($F$69,'FRED Indicies'!E116)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D116)","v":false},"","","",119,false,{"$f":"IF(AG104,#REF!)","v":false},"",null,"","","",101,false,{"$f":"IF(AO104,'Commodity Prices'!C116)","v":false},"",{"$f":"IF(AO104,'Commodity Prices'!D116)","v":false},"","","",119,false,{"$f":"IF(AW104,'Yahoo Stocks'!D110)","v":false},"",{"$f":"IF(AW104,'Yahoo Stocks'!E110)","v":false},"","","",100,false,{"$f":"IF(BE104,#REF!)","v":false},"",{"$f":"IF(BE104,#REF!)","v":false},"","","",147,false,{"$f":"'FRED Series'!D116","v":0},"",{"$f":"IF(BM104,'FRED Series'!E116)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,102,{"$f":"S105&AA105&AI105&AQ105&AY105&BG105&BO105","v":""},"","","",102,false,{"$f":"IF(R105,'Yahoo Index'!E178,\"\")","v":""},{"$f":"IF(R105,'Yahoo Index'!E111,\"\")","v":""},"","",null,120,false,{"$f":"IF($F$69,'FRED Indicies'!E117)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D117)","v":false},"","","",120,false,{"$f":"IF(AG105,#REF!)","v":false},"",null,"","","",102,false,{"$f":"IF(AO105,'Commodity Prices'!C117)","v":false},"",{"$f":"IF(AO105,'Commodity Prices'!D117)","v":false},"","","",120,false,{"$f":"IF(AW105,'Yahoo Stocks'!D111)","v":false},"",{"$f":"IF(AW105,'Yahoo Stocks'!E111)","v":false},"","","",101,false,{"$f":"IF(BE105,#REF!)","v":false},"",{"$f":"IF(BE105,#REF!)","v":false},"","","",148,false,{"$f":"'FRED Series'!D117","v":0},"",{"$f":"IF(BM105,'FRED Series'!E117)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,103,"","","","",103,false,{"$f":"IF(R106,'Yahoo Index'!E179,\"\")","v":""},{"$f":"IF(R106,'Yahoo Index'!E112,\"\")","v":""},"","",null,121,false,{"$f":"IF($F$69,'FRED Indicies'!E118)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D118)","v":false},"","","",121,false,{"$f":"IF(AG106,#REF!)","v":false},"",null,"","","",103,false,{"$f":"IF(AO106,'Commodity Prices'!C118)","v":false},"",{"$f":"IF(AO106,'Commodity Prices'!D118)","v":false},"","","",121,false,{"$f":"IF(AW106,'Yahoo Stocks'!D112)","v":false},"",{"$f":"IF(AW106,'Yahoo Stocks'!E112)","v":false},"","","",102,false,{"$f":"IF(BE106,#REF!)","v":false},"",{"$f":"IF(BE106,#REF!)","v":false},"","","",149,false,{"$f":"'FRED Series'!D118","v":0},"",{"$f":"IF(BM106,'FRED Series'!E118)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,104,"","","","",104,false,{"$f":"IF(R107,'Yahoo Index'!E180,\"\")","v":""},{"$f":"IF(R107,'Yahoo Index'!E113,\"\")","v":""},"","",null,122,false,{"$f":"IF($F$69,'FRED Indicies'!E119)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D119)","v":false},"","","",122,false,{"$f":"IF(AG107,#REF!)","v":false},"",null,"","","",104,false,{"$f":"IF(AO107,'Commodity Prices'!C119)","v":false},"",{"$f":"IF(AO107,'Commodity Prices'!D119)","v":false},"","","",122,false,{"$f":"IF(AW107,'Yahoo Stocks'!D113)","v":false},"",{"$f":"IF(AW107,'Yahoo Stocks'!E113)","v":false},"","","",103,false,{"$f":"IF(BE107,#REF!)","v":false},"",{"$f":"IF(BE107,#REF!)","v":false},"","","",150,false,{"$f":"'FRED Series'!D119","v":0},"",{"$f":"IF(BM107,'FRED Series'!E119)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,105,"","","","",105,false,{"$f":"IF(R108,'Yahoo Index'!E181,\"\")","v":""},{"$f":"IF(R108,'Yahoo Index'!E114,\"\")","v":""},"","",null,123,false,{"$f":"IF($F$69,'FRED Indicies'!E120)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D120)","v":false},"","","",123,false,{"$f":"IF(AG108,#REF!)","v":false},"",null,"","","",105,false,{"$f":"IF(AO108,'Commodity Prices'!C120)","v":false},"",{"$f":"IF(AO108,'Commodity Prices'!D120)","v":false},"","","",123,false,{"$f":"IF(AW108,'Yahoo Stocks'!D114)","v":false},"",{"$f":"IF(AW108,'Yahoo Stocks'!E114)","v":false},"","","",104,false,{"$f":"IF(BE108,#REF!)","v":false},"",{"$f":"IF(BE108,#REF!)","v":false},"","","",151,false,{"$f":"'FRED Series'!D120","v":0},"",{"$f":"IF(BM108,'FRED Series'!E120)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,106,"","","","",106,false,{"$f":"IF(R109,'Yahoo Index'!E182,\"\")","v":""},{"$f":"IF(R109,'Yahoo Index'!E115,\"\")","v":""},"","",null,124,false,{"$f":"IF($F$69,'FRED Indicies'!E121)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D121)","v":false},"","","",124,false,{"$f":"IF(AG109,#REF!)","v":false},"",null,"","","",106,false,{"$f":"IF(AO109,'Commodity Prices'!C121)","v":false},"",{"$f":"IF(AO109,'Commodity Prices'!D121)","v":false},"","","",124,false,{"$f":"IF(AW109,'Yahoo Stocks'!D115)","v":false},"",{"$f":"IF(AW109,'Yahoo Stocks'!E115)","v":false},"","","",105,false,{"$f":"IF(BE109,#REF!)","v":false},"",{"$f":"IF(BE109,#REF!)","v":false},"","","",152,false,{"$f":"'FRED Series'!D121","v":0},"",{"$f":"IF(BM109,'FRED Series'!E121)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,107,"","","","",107,false,{"$f":"IF(R110,'Yahoo Index'!E183,\"\")","v":""},{"$f":"IF(R110,'Yahoo Index'!E116,\"\")","v":""},"","",null,125,false,{"$f":"IF($F$69,'FRED Indicies'!E122)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D122)","v":false},"","","",125,false,{"$f":"IF(AG110,#REF!)","v":false},"",null,"","","",107,false,{"$f":"IF(AO110,'Commodity Prices'!C122)","v":false},"",{"$f":"IF(AO110,'Commodity Prices'!D122)","v":false},"","","",125,false,{"$f":"IF(AW110,'Yahoo Stocks'!D116)","v":false},"",{"$f":"IF(AW110,'Yahoo Stocks'!E116)","v":false},"","","",106,false,{"$f":"IF(BE110,#REF!)","v":false},"",{"$f":"IF(BE110,#REF!)","v":false},"","","",153,false,{"$f":"'FRED Series'!D122","v":0},"",{"$f":"IF(BM110,'FRED Series'!E122)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,108,"","","","",108,false,{"$f":"IF(R111,'Yahoo Index'!E184,\"\")","v":""},{"$f":"IF(R111,'Yahoo Index'!E117,\"\")","v":""},"","",null,126,false,{"$f":"IF($F$69,'FRED Indicies'!E123)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D123)","v":false},"","","",126,false,{"$f":"IF(AG111,#REF!)","v":false},"",null,"","","",108,false,{"$f":"IF(AO111,'Commodity Prices'!C123)","v":false},"",{"$f":"IF(AO111,'Commodity Prices'!D123)","v":false},"","","",126,false,{"$f":"IF(AW111,'Yahoo Stocks'!D117)","v":false},"",{"$f":"IF(AW111,'Yahoo Stocks'!E117)","v":false},"","","",107,false,{"$f":"IF(BE111,#REF!)","v":false},"",{"$f":"IF(BE111,#REF!)","v":false},"","","",154,false,{"$f":"'FRED Series'!D123","v":0},"",{"$f":"IF(BM111,'FRED Series'!E123)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,109,"","","","",109,false,{"$f":"IF(R112,'Yahoo Index'!E185,\"\")","v":""},{"$f":"IF(R112,'Yahoo Index'!E118,\"\")","v":""},"","",null,127,false,{"$f":"IF($F$69,'FRED Indicies'!E124)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D124)","v":false},"","","",127,false,{"$f":"IF(AG112,#REF!)","v":false},"",null,"","","",109,false,{"$f":"IF(AO112,'Commodity Prices'!C124)","v":false},"",{"$f":"IF(AO112,'Commodity Prices'!D124)","v":false},"","","",127,false,{"$f":"IF(AW112,'Yahoo Stocks'!D118)","v":false},"",{"$f":"IF(AW112,'Yahoo Stocks'!E118)","v":false},"","","",108,false,{"$f":"IF(BE112,#REF!)","v":false},"",{"$f":"IF(BE112,#REF!)","v":false},"","","",155,false,{"$f":"'FRED Series'!D124","v":0},"",{"$f":"IF(BM112,'FRED Series'!E124)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,110,"","","","",110,false,{"$f":"IF(R113,'Yahoo Index'!E186,\"\")","v":""},{"$f":"IF(R113,'Yahoo Index'!E119,\"\")","v":""},"","",null,128,false,{"$f":"IF($F$69,'FRED Indicies'!E125)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D125)","v":false},"","","",128,false,{"$f":"IF(AG113,#REF!)","v":false},"",null,"","","",110,false,{"$f":"IF(AO113,'Commodity Prices'!C125)","v":false},"",{"$f":"IF(AO113,'Commodity Prices'!D125)","v":false},"","","",128,false,{"$f":"IF(AW113,'Yahoo Stocks'!D119)","v":false},"",{"$f":"IF(AW113,'Yahoo Stocks'!E119)","v":false},"","","",109,false,{"$f":"IF(BE113,#REF!)","v":false},"",{"$f":"IF(BE113,#REF!)","v":false},"","","",156,false,{"$f":"'FRED Series'!D125","v":0},"",{"$f":"IF(BM113,'FRED Series'!E125)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,111,"","","","",111,false,{"$f":"IF(R114,'Yahoo Index'!E187,\"\")","v":""},{"$f":"IF(R114,'Yahoo Index'!E120,\"\")","v":""},"","",null,129,false,{"$f":"IF($F$69,'FRED Indicies'!E126)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D126)","v":false},"","","",129,false,{"$f":"IF(AG114,#REF!)","v":false},"",null,"","","",111,false,{"$f":"IF(AO114,'Commodity Prices'!C126)","v":false},"",{"$f":"IF(AO114,'Commodity Prices'!D126)","v":false},"","","",129,false,{"$f":"IF(AW114,'Yahoo Stocks'!D120)","v":false},"",{"$f":"IF(AW114,'Yahoo Stocks'!E120)","v":false},"","","",110,false,{"$f":"IF(BE114,#REF!)","v":false},"",{"$f":"IF(BE114,#REF!)","v":false},"","","",157,false,{"$f":"'FRED Series'!D126","v":0},"",{"$f":"IF(BM114,'FRED Series'!E126)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,112,"","","","",112,false,{"$f":"IF(R115,'Yahoo Index'!E188,\"\")","v":""},{"$f":"IF(R115,'Yahoo Index'!E121,\"\")","v":""},"","",null,130,false,{"$f":"IF($F$69,'FRED Indicies'!E127)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D127)","v":false},"","","",130,false,{"$f":"IF(AG115,#REF!)","v":false},"",null,"","","",112,false,{"$f":"IF(AO115,'Commodity Prices'!C127)","v":false},"",{"$f":"IF(AO115,'Commodity Prices'!D127)","v":false},"","","",130,false,{"$f":"IF(AW115,'Yahoo Stocks'!D121)","v":false},"",{"$f":"IF(AW115,'Yahoo Stocks'!E121)","v":false},"","","",111,false,{"$f":"IF(BE115,#REF!)","v":false},"",{"$f":"IF(BE115,#REF!)","v":false},"","","",158,false,{"$f":"'FRED Series'!D127","v":0},"",{"$f":"IF(BM115,'FRED Series'!E127)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,113,"","","","",113,false,{"$f":"IF(R116,'Yahoo Index'!E189,\"\")","v":""},{"$f":"IF(R116,'Yahoo Index'!E122,\"\")","v":""},"","",null,131,false,{"$f":"IF($F$69,'FRED Indicies'!E128)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D128)","v":false},"","","",131,false,{"$f":"IF(AG116,#REF!)","v":false},"",null,"","","",113,false,{"$f":"IF(AO116,'Commodity Prices'!C128)","v":false},"",{"$f":"IF(AO116,'Commodity Prices'!D128)","v":false},"","","",131,false,{"$f":"IF(AW116,'Yahoo Stocks'!D122)","v":false},"",{"$f":"IF(AW116,'Yahoo Stocks'!E122)","v":false},"","","",112,false,{"$f":"IF(BE116,#REF!)","v":false},"",{"$f":"IF(BE116,#REF!)","v":false},"","","",159,false,{"$f":"'FRED Series'!D128","v":0},"",{"$f":"IF(BM116,'FRED Series'!E128)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,114,"","","","",114,false,{"$f":"IF(R117,'Yahoo Index'!E190,\"\")","v":""},{"$f":"IF(R117,'Yahoo Index'!E123,\"\")","v":""},"","",null,132,false,{"$f":"IF($F$69,'FRED Indicies'!E129)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D129)","v":false},"","","",132,false,{"$f":"IF(AG117,#REF!)","v":false},"",null,"","","",114,false,{"$f":"IF(AO117,'Commodity Prices'!C129)","v":false},"",{"$f":"IF(AO117,'Commodity Prices'!D129)","v":false},"","","",132,false,{"$f":"IF(AW117,'Yahoo Stocks'!D123)","v":false},"",{"$f":"IF(AW117,'Yahoo Stocks'!E123)","v":false},"","","",113,false,{"$f":"IF(BE117,#REF!)","v":false},"",{"$f":"IF(BE117,#REF!)","v":false},"","","",160,false,{"$f":"'FRED Series'!D129","v":0},"",{"$f":"IF(BM117,'FRED Series'!E129)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,115,"","","","",115,false,{"$f":"IF(R118,'Yahoo Index'!E191,\"\")","v":""},{"$f":"IF(R118,'Yahoo Index'!E124,\"\")","v":""},"","",null,133,false,{"$f":"IF($F$69,'FRED Indicies'!E130)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D130)","v":false},"","","",133,false,{"$f":"IF(AG118,#REF!)","v":false},"",null,"","","",115,false,{"$f":"IF(AO118,'Commodity Prices'!C130)","v":false},"",{"$f":"IF(AO118,'Commodity Prices'!D130)","v":false},"","","",133,false,{"$f":"IF(AW118,'Yahoo Stocks'!D124)","v":false},"",{"$f":"IF(AW118,'Yahoo Stocks'!E124)","v":false},"","","",114,false,{"$f":"IF(BE118,#REF!)","v":false},"",{"$f":"IF(BE118,#REF!)","v":false},"","","",161,false,{"$f":"'FRED Series'!D130","v":0},"",{"$f":"IF(BM118,'FRED Series'!E130)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,116,"","","","",116,false,{"$f":"IF(R119,'Yahoo Index'!E192,\"\")","v":""},{"$f":"IF(R119,'Yahoo Index'!E125,\"\")","v":""},"","",null,134,false,{"$f":"IF($F$69,'FRED Indicies'!E131)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D131)","v":false},"","","",134,false,{"$f":"IF(AG119,#REF!)","v":false},"",null,"","","",116,false,{"$f":"IF(AO119,'Commodity Prices'!C131)","v":false},"",{"$f":"IF(AO119,'Commodity Prices'!D131)","v":false},"","","",134,false,{"$f":"IF(AW119,'Yahoo Stocks'!D125)","v":false},"",{"$f":"IF(AW119,'Yahoo Stocks'!E125)","v":false},"","","",115,false,{"$f":"IF(BE119,#REF!)","v":false},"",{"$f":"IF(BE119,#REF!)","v":false},"","","",162,false,{"$f":"'FRED Series'!D131","v":0},"",{"$f":"IF(BM119,'FRED Series'!E131)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,117,"","","","",117,false,{"$f":"IF(R120,'Yahoo Index'!E193,\"\")","v":""},{"$f":"IF(R120,'Yahoo Index'!E126,\"\")","v":""},"","",null,135,false,{"$f":"IF($F$69,'FRED Indicies'!E132)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D132)","v":false},"","","",135,false,{"$f":"IF(AG120,#REF!)","v":false},"",null,"","","",117,false,{"$f":"IF(AO120,'Commodity Prices'!C132)","v":false},"",{"$f":"IF(AO120,'Commodity Prices'!D132)","v":false},"","","",135,false,{"$f":"IF(AW120,'Yahoo Stocks'!D126)","v":false},"",{"$f":"IF(AW120,'Yahoo Stocks'!E126)","v":false},"","","",116,false,{"$f":"IF(BE120,#REF!)","v":false},"",{"$f":"IF(BE120,#REF!)","v":false},"","","",163,false,{"$f":"'FRED Series'!D132","v":0},"",{"$f":"IF(BM120,'FRED Series'!E132)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,118,"","","","",118,false,{"$f":"IF(R121,'Yahoo Index'!E194,\"\")","v":""},{"$f":"IF(R121,'Yahoo Index'!E127,\"\")","v":""},"","",null,136,false,{"$f":"IF($F$69,'FRED Indicies'!E133)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D133)","v":false},"","","",136,false,{"$f":"IF(AG121,#REF!)","v":false},"",null,"","","",118,false,{"$f":"IF(AO121,'Commodity Prices'!C133)","v":false},"",{"$f":"IF(AO121,'Commodity Prices'!D133)","v":false},"","","",136,false,{"$f":"IF(AW121,'Yahoo Stocks'!D127)","v":false},"",{"$f":"IF(AW121,'Yahoo Stocks'!E127)","v":false},"","","",117,false,{"$f":"IF(BE121,#REF!)","v":false},"",{"$f":"IF(BE121,#REF!)","v":false},"","","",164,false,{"$f":"'FRED Series'!D133","v":0},"",{"$f":"IF(BM121,'FRED Series'!E133)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,119,"","","","",119,false,{"$f":"IF(R122,'Yahoo Index'!E195,\"\")","v":""},{"$f":"IF(R122,'Yahoo Index'!E128,\"\")","v":""},"","",null,137,false,{"$f":"IF($F$69,'FRED Indicies'!E134)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D134)","v":false},"","","",137,false,{"$f":"IF(AG122,#REF!)","v":false},"",null,"","","",119,false,{"$f":"IF(AO122,'Commodity Prices'!C134)","v":false},"",{"$f":"IF(AO122,'Commodity Prices'!D134)","v":false},"","","",137,false,{"$f":"IF(AW122,'Yahoo Stocks'!D128)","v":false},"",{"$f":"IF(AW122,'Yahoo Stocks'!E128)","v":false},"","","",118,false,{"$f":"IF(BE122,#REF!)","v":false},"",{"$f":"IF(BE122,#REF!)","v":false},"","","",165,false,{"$f":"'FRED Series'!D134","v":0},"",{"$f":"IF(BM122,'FRED Series'!E134)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,120,"","","","",120,false,{"$f":"IF(R123,'Yahoo Index'!E196,\"\")","v":""},{"$f":"IF(R123,'Yahoo Index'!E129,\"\")","v":""},"","",null,138,false,{"$f":"IF($F$69,'FRED Indicies'!E135)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D135)","v":false},"","","",138,false,{"$f":"IF(AG123,#REF!)","v":false},"",null,"","","",120,false,{"$f":"IF(AO123,'Commodity Prices'!C135)","v":false},"",{"$f":"IF(AO123,'Commodity Prices'!D135)","v":false},"","","",138,false,{"$f":"IF(AW123,'Yahoo Stocks'!D129)","v":false},"",{"$f":"IF(AW123,'Yahoo Stocks'!E129)","v":false},"","","",119,false,{"$f":"IF(BE123,#REF!)","v":false},"",{"$f":"IF(BE123,#REF!)","v":false},"","","",166,false,{"$f":"'FRED Series'!D135","v":0},"",{"$f":"IF(BM123,'FRED Series'!E135)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,121,"","","","",121,false,{"$f":"IF(R124,'Yahoo Index'!E197,\"\")","v":""},{"$f":"IF(R124,'Yahoo Index'!E130,\"\")","v":""},"","",null,139,false,{"$f":"IF($F$69,'FRED Indicies'!E136)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D136)","v":false},"","","",139,false,{"$f":"IF(AG124,#REF!)","v":false},"",null,"","","",121,false,{"$f":"IF(AO124,'Commodity Prices'!C136)","v":false},"",{"$f":"IF(AO124,'Commodity Prices'!D136)","v":false},"","","",139,false,{"$f":"IF(AW124,'Yahoo Stocks'!D130)","v":false},"",{"$f":"IF(AW124,'Yahoo Stocks'!E130)","v":false},"","","",120,false,{"$f":"IF(BE124,#REF!)","v":false},"",{"$f":"IF(BE124,#REF!)","v":false},"","","",167,false,{"$f":"'FRED Series'!D136","v":0},"",{"$f":"IF(BM124,'FRED Series'!E136)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,122,"","","","",122,false,{"$f":"IF(R125,'Yahoo Index'!E198,\"\")","v":""},{"$f":"IF(R125,'Yahoo Index'!E131,\"\")","v":""},"","",null,140,false,{"$f":"IF($F$69,'FRED Indicies'!E137)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D137)","v":false},"","","",140,false,{"$f":"IF(AG125,#REF!)","v":false},"",null,"","","",122,false,{"$f":"IF(AO125,'Commodity Prices'!C137)","v":false},"",{"$f":"IF(AO125,'Commodity Prices'!D137)","v":false},"","","",140,false,{"$f":"IF(AW125,'Yahoo Stocks'!D131)","v":false},"",{"$f":"IF(AW125,'Yahoo Stocks'!E131)","v":false},"","","",121,false,{"$f":"IF(BE125,#REF!)","v":false},"",{"$f":"IF(BE125,#REF!)","v":false},"","","",168,false,{"$f":"'FRED Series'!D137","v":0},"",{"$f":"IF(BM125,'FRED Series'!E137)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,123,"","","","",123,false,{"$f":"IF(R126,'Yahoo Index'!E199,\"\")","v":""},{"$f":"IF(R126,'Yahoo Index'!E132,\"\")","v":""},"","",null,141,false,{"$f":"IF($F$69,'FRED Indicies'!E138)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D138)","v":false},"","","",141,false,{"$f":"IF(AG126,#REF!)","v":false},"",null,"","","",123,false,{"$f":"IF(AO126,'Commodity Prices'!C138)","v":false},"",{"$f":"IF(AO126,'Commodity Prices'!D138)","v":false},"","","",141,false,{"$f":"IF(AW126,'Yahoo Stocks'!D132)","v":false},"",{"$f":"IF(AW126,'Yahoo Stocks'!E132)","v":false},"","","",122,false,{"$f":"IF(BE126,#REF!)","v":false},"",{"$f":"IF(BE126,#REF!)","v":false},"","","",169,false,{"$f":"'FRED Series'!D138","v":0},"",{"$f":"IF(BM126,'FRED Series'!E138)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,124,"","","","",124,false,{"$f":"IF(R127,'Yahoo Index'!E200,\"\")","v":""},{"$f":"IF(R127,'Yahoo Index'!E133,\"\")","v":""},"","",null,142,false,{"$f":"IF($F$69,'FRED Indicies'!E139)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D139)","v":false},"","","",142,false,{"$f":"IF(AG127,#REF!)","v":false},"",null,"","","",124,false,{"$f":"IF(AO127,'Commodity Prices'!C139)","v":false},"",{"$f":"IF(AO127,'Commodity Prices'!D139)","v":false},"","","",142,false,{"$f":"IF(AW127,'Yahoo Stocks'!D133)","v":false},"",{"$f":"IF(AW127,'Yahoo Stocks'!E133)","v":false},"","","",123,false,{"$f":"IF(BE127,#REF!)","v":false},"",{"$f":"IF(BE127,#REF!)","v":false},"","","",170,false,{"$f":"'FRED Series'!D139","v":0},"",{"$f":"IF(BM127,'FRED Series'!E139)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,125,"","","","",125,false,{"$f":"IF(R128,'Yahoo Index'!E201,\"\")","v":""},{"$f":"IF(R128,'Yahoo Index'!E134,\"\")","v":""},"","",null,143,false,{"$f":"IF($F$69,'FRED Indicies'!E140)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D140)","v":false},"","","",143,false,{"$f":"IF(AG128,#REF!)","v":false},"",null,"","","",125,false,{"$f":"IF(AO128,'Commodity Prices'!C140)","v":false},"",{"$f":"IF(AO128,'Commodity Prices'!D140)","v":false},"","","",143,false,{"$f":"IF(AW128,'Yahoo Stocks'!D134)","v":false},"",{"$f":"IF(AW128,'Yahoo Stocks'!E134)","v":false},"","","",124,false,{"$f":"IF(BE128,#REF!)","v":false},"",{"$f":"IF(BE128,#REF!)","v":false},"","","",171,false,{"$f":"'FRED Series'!D140","v":0},"",{"$f":"IF(BM128,'FRED Series'!E140)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,126,"","","","",126,false,null,null,null,null,null,144,false,{"$f":"IF($F$69,'FRED Indicies'!E141)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D141)","v":false},"","","",144,false,{"$f":"IF(AG129,#REF!)","v":false},"",null,"","","",126,false,{"$f":"IF(AO129,'Commodity Prices'!C141)","v":false},"",{"$f":"IF(AO129,'Commodity Prices'!D141)","v":false},"","","",144,false,{"$f":"IF(AW129,'Yahoo Stocks'!D135)","v":false},"",{"$f":"IF(AW129,'Yahoo Stocks'!E135)","v":false},"","","",125,false,{"$f":"IF(BE129,#REF!)","v":false},"",{"$f":"IF(BE129,#REF!)","v":false},"","","",172,false,{"$f":"'FRED Series'!D141","v":0},"",{"$f":"IF(BM129,'FRED Series'!E141)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,127,"","","","",127,false,null,null,null,null,null,145,false,{"$f":"IF($F$69,'FRED Indicies'!E142)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D142)","v":false},"","","",145,false,{"$f":"IF(AG130,#REF!)","v":false},"",null,"","","",127,false,{"$f":"IF(AO130,'Commodity Prices'!C142)","v":false},"",{"$f":"IF(AO130,'Commodity Prices'!D142)","v":false},"","","",145,false,{"$f":"IF(AW130,'Yahoo Stocks'!D136)","v":false},"",{"$f":"IF(AW130,'Yahoo Stocks'!E136)","v":false},"","","",126,false,{"$f":"IF(BE130,#REF!)","v":false},"",{"$f":"IF(BE130,#REF!)","v":false},"","","",173,false,{"$f":"'FRED Series'!D142","v":0},"",{"$f":"IF(BM130,'FRED Series'!E142)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,128,"","","","",128,false,null,null,null,null,null,146,false,{"$f":"IF($F$69,'FRED Indicies'!E143)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D143)","v":false},"","","",146,false,{"$f":"IF(AG131,#REF!)","v":false},"",null,"","","",128,false,{"$f":"IF(AO131,'Commodity Prices'!C143)","v":false},"",{"$f":"IF(AO131,'Commodity Prices'!D143)","v":false},"","","",146,false,{"$f":"IF(AW131,'Yahoo Stocks'!D137)","v":false},"",{"$f":"IF(AW131,'Yahoo Stocks'!E137)","v":false},"","","",127,false,{"$f":"IF(BE131,#REF!)","v":false},"",{"$f":"IF(BE131,#REF!)","v":false},"","","",174,false,{"$f":"'FRED Series'!D143","v":0},"",{"$f":"IF(BM131,'FRED Series'!E143)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,129,"","",{"$f":"U132&AD132&AL132&AT132&BB132&BJ132&BR132","v":""},{"$f":"V132&AE132&AM132&AU132&BC132&BK132&BS132","v":""},129,false,null,null,null,null,null,147,{"$f":"IF(AND($F$69,X132<=$H$69),X132)","v":false},{"$f":"IF($F$69,'FRED Indicies'!E144)","v":false},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L132,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$69,'FRED Indicies'!D144)","v":false},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L132,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA132<>\"\",$I$69,\"\")","v":""},{"$f":"IF(AA132<>\"\",$J$69,\"\")","v":""},147,{"$f":"IF(AND($F$72,AF132<=$H$72),AF132)","v":false},{"$f":"IF(AG132,#REF!)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q132,AG:AG,0)),\"\")","v":""},null,{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q132,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI132<>\"\",$I$69,\"\")","v":""},{"$f":"IF(AK132<>\"\",$J$69,\"\")","v":""},129,{"$f":"IF(AND($F$63,AN132<=$H$63),AN132)","v":false},{"$f":"IF(AO132,'Commodity Prices'!C144)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L132,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO132,'Commodity Prices'!D144)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L132,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ132<>\"\",$I$63,\"\")","v":""},{"$f":"IF(AS132<>\"\",$J$63,\"\")","v":""},147,{"$f":"IF(AND($F$6,AV132<=$H$6),AV132)","v":false},{"$f":"IF(AW132,'Yahoo Stocks'!D138)","v":false},"",{"$f":"IF(AW132,'Yahoo Stocks'!E138)","v":false},"",{"$f":"IF(AY132<>\"\",$I$6,\"\")","v":""},{"$f":"IF(BA132<>\"\",$J$6,\"\")","v":""},128,{"$f":"IF(AND($F$66,BD132<=$H$66),BD132)","v":false},{"$f":"IF(BE132,#REF!)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q132,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE132,#REF!)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q132,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI132<>\"\",$I$66,\"\")","v":""},{"$f":"IF(BI132<>\"\",$J$66,\"\")","v":""},175,{"$f":"IF(AND($F$9,BL132<=$H$9),BL132)","v":false},{"$f":"'FRED Series'!D144","v":0},"",{"$f":"IF(BM132,'FRED Series'!E144)","v":false},"",{"$f":"IF(BQ132<>\"\",$I$9,\"\")","v":""},{"$f":"IF(BQ132<>\"\",$J$9,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,130,"","","","",{"$f":"Q132+1","v":130},{"$f":"IF(AND($F$4,Q133<=$H$4),Q133)","v":false},null,null,null,null,null,{"$f":"X132+1","v":148},false,{"$f":"IF($F$69,'FRED Indicies'!E145)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D145)","v":false},"","","",{"$f":"AF132+1","v":148},false,{"$f":"IF(AG133,#REF!)","v":false},"",null,"","","",{"$f":"AN132+1","v":130},false,{"$f":"IF(AO133,'Commodity Prices'!C145)","v":false},"",{"$f":"IF(AO133,'Commodity Prices'!D145)","v":false},"","","",{"$f":"AV132+1","v":148},false,{"$f":"IF(AW133,'Yahoo Stocks'!D139)","v":false},"",{"$f":"IF(AW133,'Yahoo Stocks'!E139)","v":false},"","","",{"$f":"BD132+1","v":129},false,{"$f":"IF(BE133,#REF!)","v":false},"",{"$f":"IF(BE133,#REF!)","v":false},"","","",{"$f":"BL132+1","v":176},false,{"$f":"'FRED Series'!D145","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L133,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM133,'FRED Series'!E145)","v":false},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L133,BM:BM,0)),\"\")","v":""},"",""]
[null,null,null,null,null,null,null,null,null,null,null,131,"","","","",131,false,null,null,null,null,null,149,false,{"$f":"IF($F$69,'FRED Indicies'!E146)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D146)","v":false},"","","",149,false,{"$f":"IF(AG134,#REF!)","v":false},"",null,"","","",131,false,{"$f":"IF(AO134,'Commodity Prices'!C146)","v":false},"",{"$f":"IF(AO134,'Commodity Prices'!D146)","v":false},"","","",149,false,{"$f":"IF(AW134,'Yahoo Stocks'!D140)","v":false},"",{"$f":"IF(AW134,'Yahoo Stocks'!E140)","v":false},"","","",130,false,{"$f":"IF(BE134,#REF!)","v":false},"",{"$f":"IF(BE134,#REF!)","v":false},"","","",177,false,{"$f":"'FRED Series'!D146","v":0},"",{"$f":"IF(BM134,'FRED Series'!E146)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,132,"","","","",132,false,null,null,null,null,null,150,false,{"$f":"IF($F$69,'FRED Indicies'!E147)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D147)","v":false},"","","",150,false,{"$f":"IF(AG135,#REF!)","v":false},"",null,"","","",132,false,{"$f":"IF(AO135,'Commodity Prices'!C147)","v":false},"",{"$f":"IF(AO135,'Commodity Prices'!D147)","v":false},"","","",150,false,{"$f":"IF(AW135,'Yahoo Stocks'!D141)","v":false},"",{"$f":"IF(AW135,'Yahoo Stocks'!E141)","v":false},"","","",131,false,{"$f":"IF(BE135,#REF!)","v":false},"",{"$f":"IF(BE135,#REF!)","v":false},"","","",178,false,{"$f":"'FRED Series'!D147","v":0},"",{"$f":"IF(BM135,'FRED Series'!E147)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,133,"","","","",133,false,null,null,null,null,null,151,false,{"$f":"IF($F$69,'FRED Indicies'!E148)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D148)","v":false},"","","",151,false,{"$f":"IF(AG136,#REF!)","v":false},"",null,"","","",133,false,{"$f":"IF(AO136,'Commodity Prices'!C148)","v":false},"",{"$f":"IF(AO136,'Commodity Prices'!D148)","v":false},"","","",151,false,{"$f":"IF(AW136,'Yahoo Stocks'!D142)","v":false},"",{"$f":"IF(AW136,'Yahoo Stocks'!E142)","v":false},"","","",132,false,{"$f":"IF(BE136,#REF!)","v":false},"",{"$f":"IF(BE136,#REF!)","v":false},"","","",179,false,{"$f":"'FRED Series'!D148","v":0},"",{"$f":"IF(BM136,'FRED Series'!E148)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,134,"","","","",134,false,null,null,null,null,null,152,false,{"$f":"IF($F$69,'FRED Indicies'!E149)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D149)","v":false},"","","",152,false,{"$f":"IF(AG137,#REF!)","v":false},"",null,"","","",134,false,{"$f":"IF(AO137,'Commodity Prices'!C149)","v":false},"",{"$f":"IF(AO137,'Commodity Prices'!D149)","v":false},"","","",152,false,{"$f":"IF(AW137,'Yahoo Stocks'!D143)","v":false},"",{"$f":"IF(AW137,'Yahoo Stocks'!E143)","v":false},"","","",133,false,{"$f":"IF(BE137,#REF!)","v":false},"",{"$f":"IF(BE137,#REF!)","v":false},"","","",180,false,{"$f":"'FRED Series'!D149","v":0},"",{"$f":"IF(BM137,'FRED Series'!E149)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,135,"","","","",135,false,null,null,null,null,null,153,false,{"$f":"IF($F$69,'FRED Indicies'!E150)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D150)","v":false},"","","",153,false,{"$f":"IF(AG138,#REF!)","v":false},"",null,"","","",135,false,{"$f":"IF(AO138,'Commodity Prices'!C150)","v":false},"",{"$f":"IF(AO138,'Commodity Prices'!D150)","v":false},"","","",153,false,{"$f":"IF(AW138,'Yahoo Stocks'!D144)","v":false},"",{"$f":"IF(AW138,'Yahoo Stocks'!E144)","v":false},"","","",134,false,{"$f":"IF(BE138,#REF!)","v":false},"",{"$f":"IF(BE138,#REF!)","v":false},"","","",181,false,{"$f":"'FRED Series'!D150","v":0},"",{"$f":"IF(BM138,'FRED Series'!E150)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,136,"","","","",136,false,null,null,null,null,null,154,false,{"$f":"IF($F$69,'FRED Indicies'!E151)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D151)","v":false},"","","",154,false,{"$f":"IF(AG139,#REF!)","v":false},"",null,"","","",136,false,{"$f":"IF(AO139,'Commodity Prices'!C151)","v":false},"",{"$f":"IF(AO139,'Commodity Prices'!D151)","v":false},"","","",154,false,{"$f":"IF(AW139,'Yahoo Stocks'!D145)","v":false},"",{"$f":"IF(AW139,'Yahoo Stocks'!E145)","v":false},"","","",135,false,{"$f":"IF(BE139,#REF!)","v":false},"",{"$f":"IF(BE139,#REF!)","v":false},"","","",182,false,{"$f":"'FRED Series'!D151","v":0},"",{"$f":"IF(BM139,'FRED Series'!E151)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,137,"","","","",137,false,null,null,null,null,null,155,false,{"$f":"IF($F$69,'FRED Indicies'!E152)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D152)","v":false},"","","",155,false,{"$f":"IF(AG140,#REF!)","v":false},"",null,"","","",137,false,{"$f":"IF(AO140,'Commodity Prices'!C152)","v":false},"",{"$f":"IF(AO140,'Commodity Prices'!D152)","v":false},"","","",155,false,{"$f":"IF(AW140,'Yahoo Stocks'!D146)","v":false},"",{"$f":"IF(AW140,'Yahoo Stocks'!E146)","v":false},"","","",136,false,{"$f":"IF(BE140,#REF!)","v":false},"",{"$f":"IF(BE140,#REF!)","v":false},"","","",183,false,{"$f":"'FRED Series'!D152","v":0},"",{"$f":"IF(BM140,'FRED Series'!E152)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,138,"","","","",138,false,null,null,null,null,null,156,false,{"$f":"IF($F$69,'FRED Indicies'!E153)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D153)","v":false},"","","",156,false,{"$f":"IF(AG141,#REF!)","v":false},"",null,"","","",138,false,{"$f":"IF(AO141,'Commodity Prices'!C153)","v":false},"",{"$f":"IF(AO141,'Commodity Prices'!D153)","v":false},"","","",156,false,{"$f":"IF(AW141,'Yahoo Stocks'!D147)","v":false},"",{"$f":"IF(AW141,'Yahoo Stocks'!E147)","v":false},"","","",137,false,{"$f":"IF(BE141,#REF!)","v":false},"",{"$f":"IF(BE141,#REF!)","v":false},"","","",184,false,{"$f":"'FRED Series'!D153","v":0},"",{"$f":"IF(BM141,'FRED Series'!E153)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,139,"","","","",139,false,null,null,null,null,null,157,false,{"$f":"IF($F$69,'FRED Indicies'!E154)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D154)","v":false},"","","",157,false,{"$f":"IF(AG142,#REF!)","v":false},"",null,"","","",139,false,{"$f":"IF(AO142,'Commodity Prices'!C154)","v":false},"",{"$f":"IF(AO142,'Commodity Prices'!D154)","v":false},"","","",157,false,{"$f":"IF(AW142,'Yahoo Stocks'!D148)","v":false},"",{"$f":"IF(AW142,'Yahoo Stocks'!E148)","v":false},"","","",138,false,{"$f":"IF(BE142,#REF!)","v":false},"",{"$f":"IF(BE142,#REF!)","v":false},"","","",185,false,{"$f":"'FRED Series'!D154","v":0},"",{"$f":"IF(BM142,'FRED Series'!E154)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,140,"","","","",140,false,null,null,null,null,null,158,false,{"$f":"IF($F$69,'FRED Indicies'!E155)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D155)","v":false},"","","",158,false,{"$f":"IF(AG143,#REF!)","v":false},"",null,"","","",140,false,{"$f":"IF(AO143,'Commodity Prices'!C155)","v":false},"",{"$f":"IF(AO143,'Commodity Prices'!D155)","v":false},"","","",158,false,{"$f":"IF(AW143,'Yahoo Stocks'!D149)","v":false},"",{"$f":"IF(AW143,'Yahoo Stocks'!E149)","v":false},"","","",139,false,{"$f":"IF(BE143,#REF!)","v":false},"",{"$f":"IF(BE143,#REF!)","v":false},"","","",186,false,{"$f":"'FRED Series'!D155","v":0},"",{"$f":"IF(BM143,'FRED Series'!E155)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,141,"","","","",141,false,null,null,null,null,null,159,false,{"$f":"IF($F$69,'FRED Indicies'!E156)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D156)","v":false},"","","",159,false,{"$f":"IF(AG144,#REF!)","v":false},"",null,"","","",141,false,{"$f":"IF(AO144,'Commodity Prices'!C156)","v":false},"",{"$f":"IF(AO144,'Commodity Prices'!D156)","v":false},"","","",159,false,{"$f":"IF(AW144,'Yahoo Stocks'!D150)","v":false},"",{"$f":"IF(AW144,'Yahoo Stocks'!E150)","v":false},"","","",140,false,{"$f":"IF(BE144,#REF!)","v":false},"",{"$f":"IF(BE144,#REF!)","v":false},"","","",187,false,{"$f":"'FRED Series'!D156","v":0},"",{"$f":"IF(BM144,'FRED Series'!E156)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,142,"","","","",142,false,null,null,null,null,null,160,false,{"$f":"IF($F$69,'FRED Indicies'!E157)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D157)","v":false},"","","",160,false,{"$f":"IF(AG145,#REF!)","v":false},"",null,"","","",142,false,{"$f":"IF(AO145,'Commodity Prices'!C157)","v":false},"",{"$f":"IF(AO145,'Commodity Prices'!D157)","v":false},"","","",160,false,{"$f":"IF(AW145,'Yahoo Stocks'!D151)","v":false},"",{"$f":"IF(AW145,'Yahoo Stocks'!E151)","v":false},"","","",141,false,{"$f":"IF(BE145,#REF!)","v":false},"",{"$f":"IF(BE145,#REF!)","v":false},"","","",188,false,{"$f":"'FRED Series'!D157","v":0},"",{"$f":"IF(BM145,'FRED Series'!E157)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,143,"","","","",143,false,null,null,null,null,null,161,false,{"$f":"IF($F$69,'FRED Indicies'!E158)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D158)","v":false},"","","",161,false,{"$f":"IF(AG146,#REF!)","v":false},"",null,"","","",143,false,{"$f":"IF(AO146,'Commodity Prices'!C158)","v":false},"",{"$f":"IF(AO146,'Commodity Prices'!D158)","v":false},"","","",161,false,{"$f":"IF(AW146,'Yahoo Stocks'!D152)","v":false},"",{"$f":"IF(AW146,'Yahoo Stocks'!E152)","v":false},"","","",142,false,{"$f":"IF(BE146,#REF!)","v":false},"",{"$f":"IF(BE146,#REF!)","v":false},"","","",189,false,{"$f":"'FRED Series'!D158","v":0},"",{"$f":"IF(BM146,'FRED Series'!E158)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,144,"","","","",144,false,null,null,null,null,null,162,false,{"$f":"IF($F$69,'FRED Indicies'!E159)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D159)","v":false},"","","",162,false,{"$f":"IF(AG147,#REF!)","v":false},"",null,"","","",144,false,{"$f":"IF(AO147,'Commodity Prices'!C159)","v":false},"",{"$f":"IF(AO147,'Commodity Prices'!D159)","v":false},"","","",162,false,{"$f":"IF(AW147,'Yahoo Stocks'!D153)","v":false},"",{"$f":"IF(AW147,'Yahoo Stocks'!E153)","v":false},"","","",143,false,{"$f":"IF(BE147,#REF!)","v":false},"",{"$f":"IF(BE147,#REF!)","v":false},"","","",190,false,{"$f":"'FRED Series'!D159","v":0},"",{"$f":"IF(BM147,'FRED Series'!E159)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,145,"","","","",145,false,null,null,null,null,null,163,false,{"$f":"IF($F$69,'FRED Indicies'!E160)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D160)","v":false},"","","",163,false,{"$f":"IF(AG148,#REF!)","v":false},"",null,"","","",145,false,{"$f":"IF(AO148,'Commodity Prices'!C160)","v":false},"",{"$f":"IF(AO148,'Commodity Prices'!D160)","v":false},"","","",163,false,{"$f":"IF(AW148,'Yahoo Stocks'!D154)","v":false},"",{"$f":"IF(AW148,'Yahoo Stocks'!E154)","v":false},"","","",144,false,{"$f":"IF(BE148,#REF!)","v":false},"",{"$f":"IF(BE148,#REF!)","v":false},"","","",191,false,{"$f":"'FRED Series'!D160","v":0},"",{"$f":"IF(BM148,'FRED Series'!E160)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,146,"","","","",146,false,null,null,null,null,null,164,false,{"$f":"IF($F$69,'FRED Indicies'!E161)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D161)","v":false},"","","",164,false,{"$f":"IF(AG149,#REF!)","v":false},"",null,"","","",146,false,{"$f":"IF(AO149,'Commodity Prices'!C161)","v":false},"",{"$f":"IF(AO149,'Commodity Prices'!D161)","v":false},"","","",164,false,{"$f":"IF(AW149,'Yahoo Stocks'!D155)","v":false},"",{"$f":"IF(AW149,'Yahoo Stocks'!E155)","v":false},"","","",145,false,{"$f":"IF(BE149,#REF!)","v":false},"",{"$f":"IF(BE149,#REF!)","v":false},"","","",192,false,{"$f":"'FRED Series'!D161","v":0},"",{"$f":"IF(BM149,'FRED Series'!E161)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,147,"","","","",147,false,null,null,null,null,null,165,false,{"$f":"IF($F$69,'FRED Indicies'!E162)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D162)","v":false},"","","",165,false,{"$f":"IF(AG150,#REF!)","v":false},"",null,"","","",147,false,{"$f":"IF(AO150,'Commodity Prices'!C162)","v":false},"",{"$f":"IF(AO150,'Commodity Prices'!D162)","v":false},"","","",165,false,{"$f":"IF(AW150,'Yahoo Stocks'!D156)","v":false},"",{"$f":"IF(AW150,'Yahoo Stocks'!E156)","v":false},"","","",146,false,{"$f":"IF(BE150,#REF!)","v":false},"",{"$f":"IF(BE150,#REF!)","v":false},"","","",193,false,{"$f":"'FRED Series'!D162","v":0},"",{"$f":"IF(BM150,'FRED Series'!E162)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,148,"","","","",148,false,null,null,null,null,null,166,false,{"$f":"IF($F$69,'FRED Indicies'!E163)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D163)","v":false},"","","",166,false,{"$f":"IF(AG151,#REF!)","v":false},"",null,"","","",148,false,{"$f":"IF(AO151,'Commodity Prices'!C163)","v":false},"",{"$f":"IF(AO151,'Commodity Prices'!D163)","v":false},"","","",166,false,{"$f":"IF(AW151,'Yahoo Stocks'!D157)","v":false},"",{"$f":"IF(AW151,'Yahoo Stocks'!E157)","v":false},"","","",147,false,{"$f":"IF(BE151,#REF!)","v":false},"",{"$f":"IF(BE151,#REF!)","v":false},"","","",194,false,{"$f":"'FRED Series'!D163","v":0},"",{"$f":"IF(BM151,'FRED Series'!E163)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,149,"","","","",149,false,null,null,null,null,null,167,false,{"$f":"IF($F$69,'FRED Indicies'!E164)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D164)","v":false},"","","",167,false,{"$f":"IF(AG152,#REF!)","v":false},"",null,"","","",149,false,{"$f":"IF(AO152,'Commodity Prices'!C164)","v":false},"",{"$f":"IF(AO152,'Commodity Prices'!D164)","v":false},"","","",167,false,{"$f":"IF(AW152,'Yahoo Stocks'!D158)","v":false},"",{"$f":"IF(AW152,'Yahoo Stocks'!E158)","v":false},"","","",148,false,{"$f":"IF(BE152,#REF!)","v":false},"",{"$f":"IF(BE152,#REF!)","v":false},"","","",195,false,{"$f":"'FRED Series'!D164","v":0},"",{"$f":"IF(BM152,'FRED Series'!E164)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,150,"","","","",150,false,null,null,null,null,null,168,false,{"$f":"IF($F$69,'FRED Indicies'!E165)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D165)","v":false},"","","",168,false,{"$f":"IF(AG153,#REF!)","v":false},"",null,"","","",150,false,{"$f":"IF(AO153,'Commodity Prices'!C165)","v":false},"",{"$f":"IF(AO153,'Commodity Prices'!D165)","v":false},"","","",168,false,{"$f":"IF(AW153,'Yahoo Stocks'!D159)","v":false},"",{"$f":"IF(AW153,'Yahoo Stocks'!E159)","v":false},"","","",149,false,{"$f":"IF(BE153,#REF!)","v":false},"",{"$f":"IF(BE153,#REF!)","v":false},"","","",196,false,{"$f":"'FRED Series'!D165","v":0},"",{"$f":"IF(BM153,'FRED Series'!E165)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,151,"","","","",151,false,null,null,null,null,null,169,false,{"$f":"IF($F$69,'FRED Indicies'!E166)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D166)","v":false},"","","",169,false,{"$f":"IF(AG154,#REF!)","v":false},"",null,"","","",151,false,{"$f":"IF(AO154,'Commodity Prices'!C166)","v":false},"",{"$f":"IF(AO154,'Commodity Prices'!D166)","v":false},"","","",169,false,{"$f":"IF(AW154,'Yahoo Stocks'!D160)","v":false},"",{"$f":"IF(AW154,'Yahoo Stocks'!E160)","v":false},"","","",150,false,{"$f":"IF(BE154,#REF!)","v":false},"",{"$f":"IF(BE154,#REF!)","v":false},"","","",197,false,{"$f":"'FRED Series'!D166","v":0},"",{"$f":"IF(BM154,'FRED Series'!E166)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,152,"","","","",null,null,null,null,null,null,null,170,false,{"$f":"IF($F$69,'FRED Indicies'!E167)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D167)","v":false},"","","",170,false,{"$f":"IF(AG155,#REF!)","v":false},"",null,"","","",152,false,{"$f":"IF(AO155,'Commodity Prices'!C167)","v":false},"",{"$f":"IF(AO155,'Commodity Prices'!D167)","v":false},"","","",170,false,{"$f":"IF(AW155,'Yahoo Stocks'!D161)","v":false},"",{"$f":"IF(AW155,'Yahoo Stocks'!E161)","v":false},"","","",151,false,{"$f":"IF(BE155,#REF!)","v":false},"",{"$f":"IF(BE155,#REF!)","v":false},"","","",198,false,{"$f":"'FRED Series'!D167","v":0},"",{"$f":"IF(BM155,'FRED Series'!E167)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,153,"","","","",null,null,null,null,null,null,null,171,false,{"$f":"IF($F$69,'FRED Indicies'!E168)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D168)","v":false},"","","",171,false,{"$f":"IF(AG156,#REF!)","v":false},"",null,"","","",153,false,{"$f":"IF(AO156,'Commodity Prices'!C168)","v":false},"",{"$f":"IF(AO156,'Commodity Prices'!D168)","v":false},"","","",171,false,{"$f":"IF(AW156,'Yahoo Stocks'!D162)","v":false},"",{"$f":"IF(AW156,'Yahoo Stocks'!E162)","v":false},"","","",152,false,{"$f":"IF(BE156,#REF!)","v":false},"",{"$f":"IF(BE156,#REF!)","v":false},"","","",199,false,{"$f":"'FRED Series'!D168","v":0},"",{"$f":"IF(BM156,'FRED Series'!E168)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,154,"","","","",null,null,null,null,null,null,null,172,false,{"$f":"IF($F$69,'FRED Indicies'!E169)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D169)","v":false},"","","",172,false,{"$f":"IF(AG157,#REF!)","v":false},"",null,"","","",154,false,{"$f":"IF(AO157,'Commodity Prices'!C169)","v":false},"",{"$f":"IF(AO157,'Commodity Prices'!D169)","v":false},"","","",172,false,{"$f":"IF(AW157,'Yahoo Stocks'!D163)","v":false},"",{"$f":"IF(AW157,'Yahoo Stocks'!E163)","v":false},"","","",153,false,{"$f":"IF(BE157,#REF!)","v":false},"",{"$f":"IF(BE157,#REF!)","v":false},"","","",200,false,{"$f":"'FRED Series'!D169","v":0},"",{"$f":"IF(BM157,'FRED Series'!E169)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,155,"","","","",null,null,null,null,null,null,null,173,false,{"$f":"IF($F$69,'FRED Indicies'!E170)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D170)","v":false},"","","",173,false,{"$f":"IF(AG158,#REF!)","v":false},"",null,"","","",155,false,{"$f":"IF(AO158,'Commodity Prices'!C170)","v":false},"",{"$f":"IF(AO158,'Commodity Prices'!D170)","v":false},"","","",173,false,{"$f":"IF(AW158,'Yahoo Stocks'!D164)","v":false},"",{"$f":"IF(AW158,'Yahoo Stocks'!E164)","v":false},"","","",154,false,{"$f":"IF(BE158,#REF!)","v":false},"",{"$f":"IF(BE158,#REF!)","v":false},"","","",201,false,{"$f":"'FRED Series'!D170","v":0},"",{"$f":"IF(BM158,'FRED Series'!E170)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,156,"","","","",null,null,null,null,null,null,null,174,false,{"$f":"IF($F$69,'FRED Indicies'!E171)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D171)","v":false},"","","",174,false,{"$f":"IF(AG159,#REF!)","v":false},"",null,"","","",156,false,{"$f":"IF(AO159,'Commodity Prices'!C171)","v":false},"",{"$f":"IF(AO159,'Commodity Prices'!D171)","v":false},"","","",174,false,{"$f":"IF(AW159,'Yahoo Stocks'!D165)","v":false},"",{"$f":"IF(AW159,'Yahoo Stocks'!E165)","v":false},"","","",155,false,{"$f":"IF(BE159,#REF!)","v":false},"",{"$f":"IF(BE159,#REF!)","v":false},"","","",202,false,{"$f":"'FRED Series'!D171","v":0},"",{"$f":"IF(BM159,'FRED Series'!E171)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,157,"","","","",null,null,null,null,null,null,null,175,false,{"$f":"IF($F$69,'FRED Indicies'!E172)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D172)","v":false},"","","",175,false,{"$f":"IF(AG160,#REF!)","v":false},"",null,"","","",157,false,{"$f":"IF(AO160,'Commodity Prices'!C172)","v":false},"",{"$f":"IF(AO160,'Commodity Prices'!D172)","v":false},"","","",175,false,{"$f":"IF(AW160,'Yahoo Stocks'!D166)","v":false},"",{"$f":"IF(AW160,'Yahoo Stocks'!E166)","v":false},"","","",156,false,{"$f":"IF(BE160,#REF!)","v":false},"",{"$f":"IF(BE160,#REF!)","v":false},"","","",203,false,{"$f":"'FRED Series'!D172","v":0},"",{"$f":"IF(BM160,'FRED Series'!E172)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,158,"","","","",null,null,null,null,null,null,null,176,false,{"$f":"IF($F$69,'FRED Indicies'!E173)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D173)","v":false},"","","",176,false,{"$f":"IF(AG161,#REF!)","v":false},"",null,"","","",158,false,{"$f":"IF(AO161,'Commodity Prices'!C173)","v":false},"",{"$f":"IF(AO161,'Commodity Prices'!D173)","v":false},"","","",176,false,{"$f":"IF(AW161,'Yahoo Stocks'!D167)","v":false},"",{"$f":"IF(AW161,'Yahoo Stocks'!E167)","v":false},"","","",157,false,{"$f":"IF(BE161,#REF!)","v":false},"",{"$f":"IF(BE161,#REF!)","v":false},"","","",204,false,{"$f":"'FRED Series'!D173","v":0},"",{"$f":"IF(BM161,'FRED Series'!E173)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,159,"","","","",null,null,null,null,null,null,null,177,false,{"$f":"IF($F$69,'FRED Indicies'!E174)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D174)","v":false},"","","",177,false,{"$f":"IF(AG162,#REF!)","v":false},"",null,"","","",159,false,{"$f":"IF(AO162,'Commodity Prices'!C174)","v":false},"",{"$f":"IF(AO162,'Commodity Prices'!D174)","v":false},"","","",177,false,{"$f":"IF(AW162,'Yahoo Stocks'!D168)","v":false},"",{"$f":"IF(AW162,'Yahoo Stocks'!E168)","v":false},"","","",158,false,{"$f":"IF(BE162,#REF!)","v":false},"",{"$f":"IF(BE162,#REF!)","v":false},"","","",205,false,{"$f":"'FRED Series'!D174","v":0},"",{"$f":"IF(BM162,'FRED Series'!E174)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,160,"","","","",null,null,null,null,null,null,null,178,false,{"$f":"IF($F$69,'FRED Indicies'!E175)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D175)","v":false},"","","",178,false,{"$f":"IF(AG163,#REF!)","v":false},"",null,"","","",160,false,{"$f":"IF(AO163,'Commodity Prices'!C175)","v":false},"",{"$f":"IF(AO163,'Commodity Prices'!D175)","v":false},"","","",178,false,{"$f":"IF(AW163,'Yahoo Stocks'!D169)","v":false},"",{"$f":"IF(AW163,'Yahoo Stocks'!E169)","v":false},"","","",159,false,{"$f":"IF(BE163,#REF!)","v":false},"",{"$f":"IF(BE163,#REF!)","v":false},"","","",206,false,{"$f":"'FRED Series'!D175","v":0},"",{"$f":"IF(BM163,'FRED Series'!E175)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,161,"",{"$f":"T164&AC164&AK164&AS164&BA164&BI164&BQ164","v":""},{"$f":"U164&AD164&AL164&AT164&BB164&BJ164&BR164","v":""},{"$f":"V164&AE164&AM164&AU164&BC164&BK164&BS164","v":""},null,null,null,null,null,null,null,179,{"$f":"IF(AND($F$69,X164<=$H$69),X164)","v":false},{"$f":"IF($F$69,'FRED Indicies'!E176)","v":false},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L164,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$69,'FRED Indicies'!D176)","v":false},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L164,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA164<>\"\",$I$69,\"\")","v":""},{"$f":"IF(AA164<>\"\",$J$69,\"\")","v":""},179,{"$f":"IF(AND($F$72,AF164<=$H$72),AF164)","v":false},{"$f":"IF(AG164,#REF!)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q164,AG:AG,0)),\"\")","v":""},null,{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q164,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI164<>\"\",$I$69,\"\")","v":""},{"$f":"IF(AK164<>\"\",$J$69,\"\")","v":""},161,{"$f":"IF(AND($F$63,AN164<=$H$63),AN164)","v":false},{"$f":"IF(AO164,'Commodity Prices'!C176)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L164,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO164,'Commodity Prices'!D176)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L164,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ164<>\"\",$I$63,\"\")","v":""},{"$f":"IF(AS164<>\"\",$J$63,\"\")","v":""},179,{"$f":"IF(AND($F$6,AV164<=$H$6),AV164)","v":false},{"$f":"IF(AW164,'Yahoo Stocks'!D170)","v":false},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L164,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW164,'Yahoo Stocks'!E170)","v":false},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L164,AW:AW,0)),\"\")","v":""},{"$f":"IF(AY164<>\"\",$I$6,\"\")","v":""},{"$f":"IF(BA164<>\"\",$J$6,\"\")","v":""},160,false,{"$f":"IF(BE164,#REF!)","v":false},"",{"$f":"IF(BE164,#REF!)","v":false},"","","",207,{"$f":"IF(AND($F$9,BL164<=$H$9),BL164)","v":false},{"$f":"'FRED Series'!D176","v":0},"",{"$f":"IF(BM164,'FRED Series'!E176)","v":false},"",{"$f":"IF(BQ164<>\"\",$I$9,\"\")","v":""},{"$f":"IF(BQ164<>\"\",$J$9,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,162,"","","","",null,null,null,null,null,null,null,{"$f":"X164+1","v":180},false,{"$f":"IF($F$69,'FRED Indicies'!E177)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D177)","v":false},"","","",{"$f":"AF164+1","v":180},false,{"$f":"IF(AG165,#REF!)","v":false},"",null,"","","",{"$f":"AN164+1","v":162},false,{"$f":"IF(AO165,'Commodity Prices'!C177)","v":false},"",{"$f":"IF(AO165,'Commodity Prices'!D177)","v":false},"","","",{"$f":"AV164+1","v":180},false,{"$f":"IF(AW165,'Yahoo Stocks'!D171)","v":false},"",{"$f":"IF(AW165,'Yahoo Stocks'!E171)","v":false},"","","",{"$f":"BD164+1","v":161},false,{"$f":"IF(BE165,#REF!)","v":false},"",{"$f":"IF(BE165,#REF!)","v":false},"","","",{"$f":"BL164+1","v":208},false,{"$f":"'FRED Series'!D177","v":0},"",{"$f":"IF(BM165,'FRED Series'!E177)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,163,"","","","",null,null,null,null,null,null,null,181,false,{"$f":"IF($F$69,'FRED Indicies'!E178)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D178)","v":false},"","","",181,false,{"$f":"IF(AG166,#REF!)","v":false},"",null,"","","",163,false,{"$f":"IF(AO166,'Commodity Prices'!C178)","v":false},"",{"$f":"IF(AO166,'Commodity Prices'!D178)","v":false},"","","",181,false,{"$f":"IF(AW166,'Yahoo Stocks'!D172)","v":false},"",{"$f":"IF(AW166,'Yahoo Stocks'!E172)","v":false},"","","",162,false,{"$f":"IF(BE166,#REF!)","v":false},"",{"$f":"IF(BE166,#REF!)","v":false},"","","",209,false,{"$f":"'FRED Series'!D178","v":0},"",{"$f":"IF(BM166,'FRED Series'!E178)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,164,"","","","",null,null,null,null,null,null,null,182,false,{"$f":"IF($F$69,'FRED Indicies'!E179)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D179)","v":false},"","","",182,false,{"$f":"IF(AG167,#REF!)","v":false},"",null,"","","",164,false,{"$f":"IF(AO167,'Commodity Prices'!C179)","v":false},"",{"$f":"IF(AO167,'Commodity Prices'!D179)","v":false},"","","",182,false,{"$f":"IF(AW167,'Yahoo Stocks'!D173)","v":false},"",{"$f":"IF(AW167,'Yahoo Stocks'!E173)","v":false},"","","",163,false,{"$f":"IF(BE167,#REF!)","v":false},"",{"$f":"IF(BE167,#REF!)","v":false},"","","",210,false,{"$f":"'FRED Series'!D179","v":0},"",{"$f":"IF(BM167,'FRED Series'!E179)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,165,"","","","",null,null,null,null,null,null,null,183,false,{"$f":"IF($F$69,'FRED Indicies'!E180)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D180)","v":false},"","","",183,false,{"$f":"IF(AG168,#REF!)","v":false},"",null,"","","",165,false,{"$f":"IF(AO168,'Commodity Prices'!C180)","v":false},"",{"$f":"IF(AO168,'Commodity Prices'!D180)","v":false},"","","",183,false,{"$f":"IF(AW168,'Yahoo Stocks'!D174)","v":false},"",{"$f":"IF(AW168,'Yahoo Stocks'!E174)","v":false},"","","",164,false,{"$f":"IF(BE168,#REF!)","v":false},"",{"$f":"IF(BE168,#REF!)","v":false},"","","",211,false,{"$f":"'FRED Series'!D180","v":0},"",{"$f":"IF(BM168,'FRED Series'!E180)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,166,{"$f":"S169&AA169&AI169&AQ169&AY169&BG169&BO169","v":""},"","","",null,null,null,null,null,null,null,184,false,{"$f":"IF($F$69,'FRED Indicies'!E181)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D181)","v":false},"","","",184,false,{"$f":"IF(AG169,#REF!)","v":false},"",null,"","","",166,false,{"$f":"IF(AO169,'Commodity Prices'!C181)","v":false},"",{"$f":"IF(AO169,'Commodity Prices'!D181)","v":false},"","","",184,false,{"$f":"IF(AW169,'Yahoo Stocks'!D175)","v":false},"",{"$f":"IF(AW169,'Yahoo Stocks'!E175)","v":false},"","","",165,false,{"$f":"IF(BE169,#REF!)","v":false},"",{"$f":"IF(BE169,#REF!)","v":false},"","","",212,false,{"$f":"'FRED Series'!D181","v":0},"",{"$f":"IF(BM169,'FRED Series'!E181)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,167,"","","","",null,null,null,null,null,null,null,185,false,{"$f":"IF($F$69,'FRED Indicies'!E182)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D182)","v":false},"","","",185,false,{"$f":"IF(AG170,#REF!)","v":false},"",null,"","","",167,false,{"$f":"IF(AO170,'Commodity Prices'!C182)","v":false},"",{"$f":"IF(AO170,'Commodity Prices'!D182)","v":false},"","","",185,false,{"$f":"IF(AW170,'Yahoo Stocks'!D176)","v":false},"",{"$f":"IF(AW170,'Yahoo Stocks'!E176)","v":false},"","","",166,false,{"$f":"IF(BE170,#REF!)","v":false},"",{"$f":"IF(BE170,#REF!)","v":false},"","","",213,false,{"$f":"'FRED Series'!D182","v":0},"",{"$f":"IF(BM170,'FRED Series'!E182)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,168,"","","","",null,null,null,null,null,null,null,186,false,{"$f":"IF($F$69,'FRED Indicies'!E183)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D183)","v":false},"","","",186,false,{"$f":"IF(AG171,#REF!)","v":false},"",null,"","","",168,false,{"$f":"IF(AO171,'Commodity Prices'!C183)","v":false},"",{"$f":"IF(AO171,'Commodity Prices'!D183)","v":false},"","","",186,false,{"$f":"IF(AW171,'Yahoo Stocks'!D177)","v":false},"",{"$f":"IF(AW171,'Yahoo Stocks'!E177)","v":false},"","","",167,false,{"$f":"IF(BE171,#REF!)","v":false},"",{"$f":"IF(BE171,#REF!)","v":false},"","","",214,false,{"$f":"'FRED Series'!D183","v":0},"",{"$f":"IF(BM171,'FRED Series'!E183)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,169,"","","","",null,null,null,null,null,null,null,187,false,{"$f":"IF($F$69,'FRED Indicies'!E184)","v":false},"",{"$f":"IF($F$69,'FRED Indicies'!D184)","v":false},"","","",187,false,{"$f":"IF(AG172,#REF!)","v":false},"",null,"","","",169,false,{"$f":"IF(AO172,'Commodity Prices'!C184)","v":false},"",{"$f":"IF(AO172,'Commodity Prices'!D184)","v":false},"","","",187,false,{"$f":"IF(AW172,'Yahoo Stocks'!D178)","v":false},"",{"$f":"IF(AW172,'Yahoo Stocks'!E178)","v":false},"","","",168,false,{"$f":"IF(BE172,#REF!)","v":false},"",{"$f":"IF(BE172,#REF!)","v":false},"","","",215,false,{"$f":"'FRED Series'!D184","v":0},"",{"$f":"IF(BM172,'FRED Series'!E184)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,170,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,169,false,{"$f":"IF(BE173,#REF!)","v":false},"",{"$f":"IF(BE173,#REF!)","v":false},"","","",216,false,{"$f":"'FRED Series'!D185","v":0},"",{"$f":"IF(BM173,'FRED Series'!E185)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,171,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170,false,{"$f":"IF(BE174,#REF!)","v":false},"",{"$f":"IF(BE174,#REF!)","v":false},"","","",217,false,{"$f":"'FRED Series'!D186","v":0},"",{"$f":"IF(BM174,'FRED Series'!E186)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,172,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171,false,{"$f":"IF(BE175,#REF!)","v":false},"",{"$f":"IF(BE175,#REF!)","v":false},"","","",218,false,{"$f":"'FRED Series'!D187","v":0},"",{"$f":"IF(BM175,'FRED Series'!E187)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,173,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172,false,{"$f":"IF(BE176,#REF!)","v":false},"",{"$f":"IF(BE176,#REF!)","v":false},"","","",219,false,{"$f":"'FRED Series'!D188","v":0},"",{"$f":"IF(BM176,'FRED Series'!E188)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,174,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173,false,{"$f":"IF(BE177,#REF!)","v":false},"",{"$f":"IF(BE177,#REF!)","v":false},"","","",220,false,{"$f":"'FRED Series'!D189","v":0},"",{"$f":"IF(BM177,'FRED Series'!E189)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174,false,{"$f":"IF(BE178,#REF!)","v":false},"",{"$f":"IF(BE178,#REF!)","v":false},"","","",221,false,{"$f":"'FRED Series'!D190","v":0},"",{"$f":"IF(BM178,'FRED Series'!E190)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175,false,{"$f":"IF(BE179,#REF!)","v":false},"",{"$f":"IF(BE179,#REF!)","v":false},"","","",222,false,{"$f":"'FRED Series'!D191","v":0},"",{"$f":"IF(BM179,'FRED Series'!E191)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176,false,{"$f":"IF(BE180,#REF!)","v":false},"",{"$f":"IF(BE180,#REF!)","v":false},"","","",223,false,{"$f":"'FRED Series'!D192","v":0},"",{"$f":"IF(BM180,'FRED Series'!E192)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177,false,{"$f":"IF(BE181,#REF!)","v":false},"",{"$f":"IF(BE181,#REF!)","v":false},"","","",224,false,{"$f":"'FRED Series'!D193","v":0},"",{"$f":"IF(BM181,'FRED Series'!E193)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178,false,{"$f":"IF(BE182,#REF!)","v":false},"",{"$f":"IF(BE182,#REF!)","v":false},"","","",225,false,{"$f":"'FRED Series'!D194","v":0},"",{"$f":"IF(BM182,'FRED Series'!E194)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,179,false,{"$f":"IF(BE183,#REF!)","v":false},"",{"$f":"IF(BE183,#REF!)","v":false},"","","",226,false,{"$f":"'FRED Series'!D195","v":0},"",{"$f":"IF(BM183,'FRED Series'!E195)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,180,false,{"$f":"IF(BE184,#REF!)","v":false},"",{"$f":"IF(BE184,#REF!)","v":false},"","","",227,false,{"$f":"'FRED Series'!D196","v":0},"",{"$f":"IF(BM184,'FRED Series'!E196)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,181,false,{"$f":"IF(BE185,#REF!)","v":false},"",{"$f":"IF(BE185,#REF!)","v":false},"","","",228,false,{"$f":"'FRED Series'!D197","v":0},"",{"$f":"IF(BM185,'FRED Series'!E197)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182,false,{"$f":"IF(BE186,#REF!)","v":false},"",{"$f":"IF(BE186,#REF!)","v":false},"","","",229,false,{"$f":"'FRED Series'!D198","v":0},"",{"$f":"IF(BM186,'FRED Series'!E198)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,183,false,{"$f":"IF(BE187,#REF!)","v":false},"",{"$f":"IF(BE187,#REF!)","v":false},"","","",230,false,{"$f":"'FRED Series'!D199","v":0},"",{"$f":"IF(BM187,'FRED Series'!E199)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,184,false,{"$f":"IF(BE188,#REF!)","v":false},"",{"$f":"IF(BE188,#REF!)","v":false},"","","",231,false,{"$f":"'FRED Series'!D200","v":0},"",{"$f":"IF(BM188,'FRED Series'!E200)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,185,false,{"$f":"IF(BE189,#REF!)","v":false},"",{"$f":"IF(BE189,#REF!)","v":false},"","","",232,false,{"$f":"'FRED Series'!D201","v":0},"",{"$f":"IF(BM189,'FRED Series'!E201)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186,false,{"$f":"IF(BE190,#REF!)","v":false},"",{"$f":"IF(BE190,#REF!)","v":false},"","","",233,false,{"$f":"'FRED Series'!D202","v":0},"",{"$f":"IF(BM190,'FRED Series'!E202)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,187,false,{"$f":"IF(BE191,#REF!)","v":false},"",{"$f":"IF(BE191,#REF!)","v":false},"","","",234,false,{"$f":"'FRED Series'!D203","v":0},"",{"$f":"IF(BM191,'FRED Series'!E203)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,188,false,{"$f":"IF(BE192,#REF!)","v":false},"",{"$f":"IF(BE192,#REF!)","v":false},"","","",235,false,{"$f":"'FRED Series'!D204","v":0},"",{"$f":"IF(BM192,'FRED Series'!E204)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,189,false,{"$f":"IF(BE193,#REF!)","v":false},"",{"$f":"IF(BE193,#REF!)","v":false},"","","",236,false,{"$f":"'FRED Series'!D205","v":0},"",{"$f":"IF(BM193,'FRED Series'!E205)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190,false,{"$f":"IF(BE194,#REF!)","v":false},"",{"$f":"IF(BE194,#REF!)","v":false},"","","",237,false,{"$f":"'FRED Series'!D206","v":0},"",{"$f":"IF(BM194,'FRED Series'!E206)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,191,false,{"$f":"IF(BE195,#REF!)","v":false},"",{"$f":"IF(BE195,#REF!)","v":false},"","","",238,false,{"$f":"'FRED Series'!D207","v":0},"",{"$f":"IF(BM195,'FRED Series'!E207)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192,{"$f":"IF(AND($F$66,BD196<=$H$66),BD196)","v":false},{"$f":"IF(BE196,#REF!)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q196,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE196,#REF!)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q196,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI196<>\"\",$I$66,\"\")","v":""},{"$f":"IF(BI196<>\"\",$J$66,\"\")","v":""},239,{"$f":"IF(AND($F$9,BL196<=$H$9),BL196)","v":false},{"$f":"'FRED Series'!D208","v":0},"",{"$f":"IF(BM196,'FRED Series'!E208)","v":false},"",{"$f":"IF(BQ196<>\"\",$I$9,\"\")","v":""},{"$f":"IF(BQ196<>\"\",$J$9,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,193,false,{"$f":"IF(BE197,#REF!)","v":false},"",{"$f":"IF(BE197,#REF!)","v":false},"","","",240,false,{"$f":"'FRED Series'!D209","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L197,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM197,'FRED Series'!E209)","v":false},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L197,BM:BM,0)),\"\")","v":""},"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"BD197+1","v":194},false,{"$f":"IF(BE198,#REF!)","v":false},"",{"$f":"IF(BE198,#REF!)","v":false},"","","",{"$f":"BL197+1","v":241},false,{"$f":"'FRED Series'!D210","v":0},"",{"$f":"IF(BM198,'FRED Series'!E210)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195,false,{"$f":"IF(BE199,#REF!)","v":false},"",{"$f":"IF(BE199,#REF!)","v":false},"","","",242,false,{"$f":"'FRED Series'!D211","v":0},"",{"$f":"IF(BM199,'FRED Series'!E211)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196,false,{"$f":"IF(BE200,#REF!)","v":false},"",{"$f":"IF(BE200,#REF!)","v":false},"","","",243,false,{"$f":"'FRED Series'!D212","v":0},"",{"$f":"IF(BM200,'FRED Series'!E212)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197,false,{"$f":"IF(BE201,#REF!)","v":false},"",{"$f":"IF(BE201,#REF!)","v":false},"","","",244,false,{"$f":"'FRED Series'!D213","v":0},"",{"$f":"IF(BM201,'FRED Series'!E213)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198,false,{"$f":"IF(BE202,#REF!)","v":false},"",{"$f":"IF(BE202,#REF!)","v":false},"","","",245,false,{"$f":"'FRED Series'!D214","v":0},"",{"$f":"IF(BM202,'FRED Series'!E214)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,199,false,{"$f":"IF(BE203,#REF!)","v":false},"",{"$f":"IF(BE203,#REF!)","v":false},"","","",246,false,{"$f":"'FRED Series'!D215","v":0},"",{"$f":"IF(BM203,'FRED Series'!E215)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,200,false,{"$f":"IF(BE204,#REF!)","v":false},"",{"$f":"IF(BE204,#REF!)","v":false},"","","",247,false,{"$f":"'FRED Series'!D216","v":0},"",{"$f":"IF(BM204,'FRED Series'!E216)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201,false,{"$f":"IF(BE205,#REF!)","v":false},"",{"$f":"IF(BE205,#REF!)","v":false},"","","",248,false,{"$f":"'FRED Series'!D217","v":0},"",{"$f":"IF(BM205,'FRED Series'!E217)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202,false,{"$f":"IF(BE206,#REF!)","v":false},"",{"$f":"IF(BE206,#REF!)","v":false},"","","",249,false,{"$f":"'FRED Series'!D218","v":0},"",{"$f":"IF(BM206,'FRED Series'!E218)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203,false,{"$f":"IF(BE207,#REF!)","v":false},"",{"$f":"IF(BE207,#REF!)","v":false},"","","",250,false,{"$f":"'FRED Series'!D219","v":0},"",{"$f":"IF(BM207,'FRED Series'!E219)","v":false},"","",""]

{"sheet":"Multiple Stock Graph","index":2,"n_rows":300,"n_cols":28,"rows_kept":300,"cut":false,"hidden":false,"merged":[]}
[null,null,"Index",null,null,null,null,null,null,null,"IRR","Vol","Beta","Avg Ret",null,{"$f":"IF(K30,\" Monthly\",\"Weekly\")","v":" Monthly"},null,"From",{"$f":"Forms!X22","v":"1927-02-01"},"to",{"$f":"Forms!X35","v":"2025-12-31"}]
[null,null,null,null,null,null,null,null,null,{"$f":"O38","v":"S&P 500 with Dividend"},{"$f":"Summary!R3","v":5.0532778004634071E-2},{"$f":"Summary!BV5","v":0.18613334638117618},{"$f":"Summary!BV3","v":1},{"$f":"Summary!R5","v":6.6972259000853351E-2}]
[null,"Comparison vs Base",null,null,null,null,"Counter","Match","Selection"]
[1,{"$f":"'Read Stocks'!M4","v":"^GSPC"},{"$f":"'Read Stocks'!N4","v":"S&P 500"},false,null,{"$f":"D4*1","v":0},1,{"$f":"MATCH(G4,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(B:B,H4)","v":{"$error":"#N/A"}},{"$f":"IFERROR(INDEX($C:$C,H4),\"\")","v":""},{"$f":"IFERROR(TRANSPOSE(Summary!CC4:CH4),\"\")","v":""},{"$f":"IFERROR(TRANSPOSE(Summary!BW5:CB5),\"\")","v":0},{"$f":"IFERROR(TRANSPOSE(Summary!BW3:CB3),\"\")","v":0},{"$f":"TRANSPOSE(Summary!CC5:CH5)","v":0}]
[2,{"$f":"'Read Stocks'!M5","v":"^GDAXI"},{"$f":"'Read Stocks'!N5","v":"DAX"},false,null,{"$f":"F4+D5","v":0},2,{"$f":"MATCH(G5,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(B:B,H5)","v":{"$error":"#N/A"}},{"$f":"IFERROR(INDEX($C:$C,H5),\"\")","v":""},"",0,0,0]
[3,{"$f":"'Read Stocks'!M6","v":"FTSEMIB.MI"},{"$f":"'Read Stocks'!N6","v":"Milan"},false,null,0,3,{"$error":"#N/A"},{"$error":"#N/A"},"","",0,0,0]
[4,{"$f":"'Read Stocks'!M7","v":"^FCHI"},{"$f":"'Read Stocks'!N7","v":"CAC 40"},false,null,0,4,{"$f":"MATCH(G7,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(B:B,H7)","v":{"$error":"#N/A"}},"","",0,0,0]
[5,{"$f":"'Read Stocks'!M8","v":"^NDX"},{"$f":"'Read Stocks'!N8","v":"Nasdaq 100"},false,null,0,5,{"$error":"#N/A"},{"$error":"#N/A"},"","",0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"CHOOSE(timing_code,\"Monthly\",\"Weekly\",\"daily\")","v":"Monthly"}]
[6,{"$f":"'Read Stocks'!M9","v":"^DJI"},{"$f":"'Read Stocks'!N9","v":"30 Industrials"},false,null,0,6,{"$f":"MATCH(G9,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(B:B,H9)","v":{"$error":"#N/A"}},"","",0,0,0]
[7,{"$f":"'Read Stocks'!M10","v":"^SSMI"},{"$f":"'Read Stocks'!N10","v":"Swiss"},false,null,0,7,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IFERROR(INDEX($C:$C,H10),\"\")","v":""}]
[8,{"$f":"'Read Stocks'!M11","v":"^KLSE"},{"$f":"'Read Stocks'!N11","v":"Malaysia"},false,null,0,8,{"$error":"#N/A"},{"$error":"#N/A"},null,"Series Start","Final","Years"]
[9,{"$f":"'Read Stocks'!M12","v":"^SP500TR"},{"$f":"'Read Stocks'!N12","v":"S&P TR"},false,null,0,9,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J2","v":"S&P 500 with Dividend"},{"$f":"start_of_date","v":"1927-12-01"},{"$f":"Summary!R2","v":131.12638122132228},{"$f":"Summary!R4","v":98.913073237508556}]
[10,{"$f":"'Read Stocks'!M13","v":"^JKSE"},{"$f":"'Read Stocks'!N13","v":"Indonesia"},false,null,0,10,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J4","v":""},{"$f":"IFERROR(TRANSPOSE(Summary!AI3:AN3),\"\")","v":false},{"$f":"TRANSPOSE(Summary!CC3:CH3)","v":1}]
[11,{"$f":"'Read Stocks'!M14","v":"^KS11"},{"$f":"'Read Stocks'!N14","v":"Seoul Composite"},false,null,0,11,{"$error":"#N/A"},{"$error":"#N/A"},"",false,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Indices used for Adjustment"]
[12,{"$f":"'Read Stocks'!M15","v":"^N225"},{"$f":"'Read Stocks'!N15","v":"Nikkei 225"},false,null,0,12,{"$error":"#N/A"},{"$error":"#N/A"},"",false,1]
[13,{"$f":"'Read Stocks'!M16","v":"^FTSE"},{"$f":"'Read Stocks'!N16","v":"FTSE 100"},false,null,0,13,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J7","v":""},false,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"TRANSPOSE(Summary!AV6:BB6)","v":"GDP Deflator"},"Divide"]
[14,{"$f":"'Read Stocks'!M17","v":"NGE"},{"$f":"'Read Stocks'!N17","v":"Nigeria"},false,null,0,14,{"$error":"#N/A"},{"$error":"#N/A"},"",false,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPI US","Divide"]
[15,{"$f":"'Read Stocks'!M18","v":"^TWII"},{"$f":"'Read Stocks'!N18","v":"Taiwan Weighted"},false,null,0,15,{"$error":"#N/A"},{"$error":"#N/A"},"",false,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USD_EUR","Divide"]
[16,{"$f":"'Read Stocks'!M19","v":"^STI"},{"$f":"'Read Stocks'!N19","v":"Straits Times"},false,null,0,16,{"$error":"#N/A"},{"$error":"#N/A"},"Graph Dates",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INR","Divide"]
[17,{"$f":"'Read Stocks'!M20","v":"000001.SS"},{"$f":"'Read Stocks'!N20","v":"SSE Composite"},false,null,0,17,{"$error":"#N/A"},{"$error":"#N/A"},"Start Date",{"$f":"Summary!I1","v":"1927-02-01"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USD_GBP","Divide"]
[18,{"$f":"'Read Stocks'!M21","v":"Tadawul Saudi"},{"$f":"'Read Stocks'!N21","v":"Tadawul Saudi"},false,null,0,18,{"$error":"#N/A"},{"$error":"#N/A"},"Final Date",{"$f":"Summary!I2","v":"2025-12-31"},null,null,null,"Start Date",null,null,"End Date",null,null,null,null,null,null,null,null,"US Population","Divide"]
[19,{"$f":"'Read Stocks'!M22","v":"ORSTED.CO"},{"$f":"'Read Stocks'!N22","v":"ORSTED A/S"},false,null,0,19,{"$error":"#N/A"},{"$error":"#N/A"},"Months",{"$f":"DATEDIF(K20,K21,\"m\")","v":1186},null,null,null,{"$f":"INDEX(C:C,H14)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,"US NOM GNP","Divide"]
[20,{"$f":"'Read Stocks'!M23","v":"RWE.DE"},{"$f":"'Read Stocks'!N23","v":"RWE"},false,null,0,20,{"$error":"#N/A"},{"$error":"#N/A"},"Graph Type"]
[21,{"$f":"'Read Stocks'!M24","v":"NEE"},{"$f":"'Read Stocks'!N24","v":"Nextera"},false,null,0,21,{"$error":"#N/A"},{"$error":"#N/A"},"Use LN Continual"]
[22,{"$f":"'Read Stocks'!M25","v":"IBE.MC"},{"$f":"'Read Stocks'!N25","v":"Ibederola"},false,null,0,22,{"$error":"#N/A"},{"$error":"#N/A"},"Base Series",null,null,null,null,"Adjustments for Inflation or Currency"]
[23,{"$f":"'Read Stocks'!M26","v":"ENGI.PA"},{"$f":"'Read Stocks'!N26","v":"ENGIE"},false,null,0,23,{"$error":"#N/A"},{"$error":"#N/A"}]
[24,{"$f":"'Read Stocks'!M27","v":"RWE.DE"},{"$f":"'Read Stocks'!N27","v":"RWE"},false,null,0,24,{"$error":"#N/A"},{"$error":"#N/A"},"Number of Series for Range",{"$f":"COUNTIF(D:D,TRUE)+2","v":2},null,null,null,null,null,"                 Adjustment 1",null,null,"                 Adjustment 2"]
[25,{"$f":"'Read Stocks'!M28","v":"EDP.LS"},{"$f":"'Read Stocks'!N28","v":"EDP"},false,null,0,25,{"$error":"#N/A"},{"$error":"#N/A"},"Turn off Calc After Change",false]
[26,{"$f":"'Read Stocks'!M29","v":"SHEL"},{"$f":"'Read Stocks'!N29","v":"Shell"},false,null,0,26,{"$error":"#N/A"},{"$error":"#N/A"},"Adjusted Closing Price",{"$f":"Adj_Close","v":true},null,null,{"$f":"J2","v":"S&P 500 with Dividend"},null,null,2,{"$f":"IF(Q29,INDEX('Read Stocks'!$BN$4:$BN$12,'Multiple Stock Graph'!Q29),\"USD\")","v":"CPI US"},{"$f":"_xlfn.XLOOKUP(R29,$AA$16:$AA$22,$AB$16:$AB$22,\"\",0)","v":"Divide"},0,{"$f":"IF(T29,INDEX('Read Stocks'!$BN$4:$BN$12,'Multiple Stock Graph'!T29),\"USD\")","v":"USD"},{"$f":"_xlfn.XLOOKUP(U29,$AA$16:$AA$22,$AB$16:$AB$22,\"\",0)","v":""}]
[27,{"$f":"'Read Stocks'!M30","v":"TTE"},{"$f":"'Read Stocks'!N30","v":"Total Energies"},false,null,0,27,{"$error":"#N/A"},{"$error":"#N/A"},"Monthly Data",{"$f":"timing_code=1","v":true},null,null,{"$f":"J4","v":""},null,null,2,{"$f":"IF(Q30,INDEX('Read Stocks'!$BN$4:$BN$12,'Multiple Stock Graph'!Q30),\"USD\")","v":"CPI US"},{"$f":"_xlfn.XLOOKUP(R30,$AA$16:$AA$22,$AB$16:$AB$22,\"\",0)","v":"Divide"},0,{"$f":"IF(T30,INDEX('Read Stocks'!$BN$4:$BN$12,'Multiple Stock Graph'!T30),\"USD\")","v":"USD"},{"$f":"_xlfn.XLOOKUP(U30,$AA$16:$AA$22,$AB$16:$AB$22,\"\",0)","v":""}]
[28,{"$f":"'Read Stocks'!M31","v":"XOM"},{"$f":"'Read Stocks'!N31","v":"Exxon Mobil"},false,null,0,28,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,"",null,null,2,{"$f":"IF(Q31,INDEX('Read Stocks'!$BN$4:$BN$12,'Multiple Stock Graph'!Q31),\"USD\")","v":"CPI US"},"Divide",0,{"$f":"IF(T31,INDEX('Read Stocks'!$BN$4:$BN$12,'Multiple Stock Graph'!T31),\"USD\")","v":"USD"},""]
[29,{"$f":"'Read Stocks'!M32","v":"BP"},{"$f":"'Read Stocks'!N32","v":"BP"},false,null,0,29,{"$error":"#N/A"},{"$error":"#N/A"},"Start Date of Analysis",{"$f":"Summary!I1","v":"1927-02-01"},null,null,"",null,null,2,{"$f":"IF(Q32,INDEX('Read Stocks'!$BN$4:$BN$12,'Multiple Stock Graph'!Q32),\"USD\")","v":"CPI US"},"Divide",0,{"$f":"IF(T32,INDEX('Read Stocks'!$BN$4:$BN$12,'Multiple Stock Graph'!T32),\"USD\")","v":"USD"},""]
[30,{"$f":"'Read Stocks'!M33","v":"CVX"},{"$f":"'Read Stocks'!N33","v":"Chevron"},false,null,0,30,{"$error":"#N/A"},{"$error":"#N/A"},"End Date of Analysis",{"$f":"Summary!I2","v":"2025-12-31"},null,null,"",null,null,2,{"$f":"IF(Q33,INDEX('Read Stocks'!$BN$4:$BN$12,'Multiple Stock Graph'!Q33),\"USD\")","v":"CPI US"},"Divide",0,{"$f":"IF(T33,INDEX('Read Stocks'!$BN$4:$BN$12,'Multiple Stock Graph'!T33),\"USD\")","v":"USD"},""]
[31,{"$f":"'Read Stocks'!M34","v":"5347.KL"},{"$f":"'Read Stocks'!N34","v":"Tenaga Malaysia"},false,null,0,31,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,"",null,null,0,{"$f":"IF(Q34,INDEX('Read Stocks'!$BN$4:$BN$12,'Multiple Stock Graph'!Q34),\"USD\")","v":"USD"},"",0,{"$f":"IF(T34,INDEX('Read Stocks'!$BN$4:$BN$12,'Multiple Stock Graph'!T34),\"USD\")","v":"USD"},""]
[32,{"$f":"'Read Stocks'!M35","v":"CYZB.F"},{"$f":"'Read Stocks'!N35","v":"China Yangtze Power Co"},false,null,0,32,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,"",null,null,0,{"$f":"IF(Q35,INDEX('Read Stocks'!$BN$4:$BN$12,'Multiple Stock Graph'!Q35),\"USD\")","v":"USD"},"",0,{"$f":"IF(T35,INDEX('Read Stocks'!$BN$4:$BN$12,'Multiple Stock Graph'!T35),\"USD\")","v":"USD"},""]
[33,{"$f":"'Read Stocks'!M36","v":"015760.KS"},{"$f":"'Read Stocks'!N36","v":"Korea Electric Power"},false,null,0,33,{"$error":"#N/A"},{"$error":"#N/A"}]
[34,{"$f":"'Read Stocks'!M37","v":"NG.L"},{"$f":"'Read Stocks'!N37","v":"National Grid plc "},false,null,0,34,{"$error":"#N/A"},{"$error":"#N/A"}]
[35,{"$f":"'Read Stocks'!M38","v":"ED"},{"$f":"'Read Stocks'!N38","v":"Consolidated Edison"},false,null,0,35,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"Primary Stock",null,{"$f":"Forms!AA11","v":1},{"$f":"INDEX(Forms!$AP$9:$AP$13,'S&P 500 Complete'!J1)","v":"S&P 500 with Dividend"}]
[36,{"$f":"'Read Stocks'!M39","v":"WEC"},{"$f":"'Read Stocks'!N39","v":"Wisconsin Energy Group"},false,null,0,36,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"Use the Drop Down Box for Selecting the Index Value for the base and the date"]
[37,{"$f":"'Read Stocks'!M40","v":"EDPR.LS"},{"$f":"'Read Stocks'!N40","v":"EDP Renovaveis S/A"},false,null,0,37,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"Use the check boxes for comparison"]
[38,{"$f":"'Read Stocks'!M41","v":"1038.HK"},{"$f":"'Read Stocks'!N41","v":"CK Infrastructure"},false,null,0,38,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"Use the first check box for index in computing beta and other statistics"]
[39,{"$f":"'Read Stocks'!M42","v":"ETR"},{"$f":"'Read Stocks'!N42","v":"Entergy Corporation"},false,null,0,39,{"$error":"#N/A"},{"$error":"#N/A"}]
[40,{"$f":"'Read Stocks'!M43","v":"ENEL.MI"},{"$f":"'Read Stocks'!N43","v":"ENEL"},false,null,0,40,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"When looking at FRED data in individual sheets, shift, CNTL F re-formats."]
[41,{"$f":"'Read Stocks'!M44","v":"DUK"},{"$f":"'Read Stocks'!N44","v":"DUKE ENERGY CORPORATION"},false,null,{"$f":"F43+D44","v":0},41,{"$error":"#N/A"},{"$f":"INDEX(B:B,H44)","v":{"$error":"#N/A"}}]
[42,{"$f":"'Read Stocks'!M45","v":"AEP"},{"$f":"'Read Stocks'!N45","v":"AMERICAN ELECTRIC POWER COMPANY INC"},false,null,{"$f":"F44+D45","v":0},42,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"A range name called graph_output allows you to put in flexible ranges"]
[43,{"$f":"'Read Stocks'!M46","v":"EXC"},{"$f":"'Read Stocks'!N46","v":"EXELON CORPORATION"},false,null,0,43,{"$error":"#N/A"},{"$error":"#N/A"}]
[44,{"$f":"'Read Stocks'!M47","v":"MAEOY"},{"$f":"'Read Stocks'!N47","v":"MERALCO"},false,null,0,44,{"$error":"#N/A"},{"$error":"#N/A"}]
[45,{"$f":"'Read Stocks'!M48","v":"NTPC.NS"},{"$f":"'Read Stocks'!N48","v":"NTPC"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"Graph_Output Range"]
[46,{"$f":"'Read Stocks'!M49","v":"ENA.MU"},{"$f":"'Read Stocks'!N49","v":"ENDESA SA"},false,null,{"$f":"F48+D49","v":0},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H49)","v":{"$error":"#N/A"}}]
[47,{"$f":"'Read Stocks'!M50","v":"GDP Deflator"},{"$f":"'Read Stocks'!N50","v":"GDP Deflator"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"=graph_output"]
[48,{"$f":"'Read Stocks'!M51","v":"CPI US"},{"$f":"'Read Stocks'!N51","v":"CPI US"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[49,{"$f":"'Read Stocks'!M52","v":"USD_EUR"},{"$f":"'Read Stocks'!N52","v":"USD_EUR"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[50,{"$f":"'Read Stocks'!M53","v":"INR"},{"$f":"'Read Stocks'!N53","v":"INR"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[51,{"$f":"'Read Stocks'!M54","v":"USD_GBP"},{"$f":"'Read Stocks'!N54","v":"USD_GBP"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[52,{"$f":"'Read Stocks'!M55","v":"US Population"},{"$f":"'Read Stocks'!N55","v":"US Population"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[53,{"$f":"'Read Stocks'!M56","v":"US NOM GNP"},{"$f":"'Read Stocks'!N56","v":"US NOM GNP"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[54,{"$f":"'Read Stocks'!M57","v":"5 yr treasury"},{"$f":"'Read Stocks'!N57","v":"5 yr treasury"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[55,{"$f":"'Read Stocks'!M58","v":"10 year treasury"},{"$f":"'Read Stocks'!N58","v":"10 year treasury"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[56,{"$f":"'Read Stocks'!M59","v":"6 Month Treasury Bil"},{"$f":"'Read Stocks'!N59","v":"6 Month Treasury Bil"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[57,{"$f":"'Read Stocks'!M60","v":"3-Month Treasury Bil"},{"$f":"'Read Stocks'!N60","v":"3-Month Treasury Bil"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[58,{"$f":"'Read Stocks'!M61","v":"Disposable Personal "},{"$f":"'Read Stocks'!N61","v":"Disposable Personal "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[59,{"$f":"'Read Stocks'!M62","v":"National inc Rent"},{"$f":"'Read Stocks'!N62","v":"National inc Rent"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[60,{"$f":"'Read Stocks'!M63","v":"Personal Income "},{"$f":"'Read Stocks'!N63","v":"Personal Income "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[61,{"$f":"'Read Stocks'!M64","v":"Compensation of empl"},{"$f":"'Read Stocks'!N64","v":"Compensation of empl"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[62,{"$f":"'Read Stocks'!M65","v":"US Med Inc Nom"},{"$f":"'Read Stocks'!N65","v":"US Med Inc Nom"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[63,{"$f":"'Read Stocks'!M66","v":"Median Income"},{"$f":"'Read Stocks'!N66","v":"Median Income"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[64,{"$f":"'Read Stocks'!M67","v":"US Real GDP"},{"$f":"'Read Stocks'!N67","v":"US Real GDP"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[65,{"$f":"'Read Stocks'!M68","v":"US Real GNP"},{"$f":"'Read Stocks'!N68","v":"US Real GNP"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[66,{"$f":"'Read Stocks'!M69","v":"GDP GDI"},{"$f":"'Read Stocks'!N69","v":"GDP GDI"},false,null,0,45,{"$f":"MATCH(G69,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[67,{"$f":"'Read Stocks'!M70","v":"Crude Oil Price"},{"$f":"'Read Stocks'!N70","v":"Crude Oil Price"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[68,{"$f":"'Read Stocks'!M71","v":" Gold Fixing Pr"},{"$f":"'Read Stocks'!N71","v":" Gold Fixing Pr"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[69,{"$f":"'Read Stocks'!M72","v":"Henry Hub Natur"},{"$f":"'Read Stocks'!N72","v":"Henry Hub Natur"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[70,{"$f":"'Read Stocks'!M73","v":" LNG, Asia (PNG"},{"$f":"'Read Stocks'!N73","v":" LNG, Asia (PNG"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[71,{"$f":"'Read Stocks'!M74","v":"EU Natural Gas"},{"$f":"'Read Stocks'!N74","v":"EU Natural Gas"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[72,{"$f":"'Read Stocks'!M75","v":" Uranium (PURAN"},{"$f":"'Read Stocks'!N75","v":" Uranium (PURAN"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[73,{"$f":"'Read Stocks'!M76","v":"GDP Per Capital France"},{"$f":"'Read Stocks'!N76","v":"GDP Per Capital France"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[74,{"$f":"'Read Stocks'!M77","v":"GDP Per Capital Germany"},{"$f":"'Read Stocks'!N77","v":"GDP Per Capital Germany"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[75,{"$f":"'Read Stocks'!M78","v":"GDP Per Capital US"},{"$f":"'Read Stocks'!N78","v":"GDP Per Capital US"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[76,{"$f":"'Read Stocks'!M79","v":"GDP Per Capital China"},{"$f":"'Read Stocks'!N79","v":"GDP Per Capital China"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[77,{"$f":"'Read Stocks'!M80","v":"Corporate profits BT"},{"$f":"'Read Stocks'!N80","v":"Corporate profits BT"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[78,{"$f":"'Read Stocks'!M81","v":"Gross national inc"},{"$f":"'Read Stocks'!N81","v":"Gross national inc"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[79,{"$f":"'Read Stocks'!M82","v":"Net Interest and Mis"},{"$f":"'Read Stocks'!N82","v":"Net Interest and Mis"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[80,{"$f":"'Read Stocks'!M83","v":"Corp Profit"},{"$f":"'Read Stocks'!N83","v":"Corp Profit"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[81,{"$f":"'Read Stocks'!M84","v":"Corp Profits AT no Inv"},{"$f":"'Read Stocks'!N84","v":"Corp Profits AT no Inv"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[82,{"$f":"'Read Stocks'!M85","v":"Corp Nonfin"},{"$f":"'Read Stocks'!N85","v":"Corp Nonfin"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[83,{"$f":"'Read Stocks'!M86","v":"Corp Aft Tax"},{"$f":"'Read Stocks'!N86","v":"Corp Aft Tax"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[84,{"$f":"'Read Stocks'!M87","v":"Corp Inf Adjusted"},{"$f":"'Read Stocks'!N87","v":"Corp Inf Adjusted"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[85,{"$f":"'Read Stocks'!M88","v":"Rest of the World"},{"$f":"'Read Stocks'!N88","v":"Rest of the World"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[86,{"$f":"'Read Stocks'!M89","v":"Population UK"},{"$f":"'Read Stocks'!N89","v":"Population UK"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[87,{"$f":"'Read Stocks'!M90","v":"Population DE"},{"$f":"'Read Stocks'!N90","v":"Population DE"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[88,{"$f":"'Read Stocks'!M91","v":"Median Family Income LT"},{"$f":"'Read Stocks'!N91","v":"Median Family Income LT"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[89,{"$f":"'Read Stocks'!M92","v":""},{"$f":"'Read Stocks'!N92","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[90,{"$f":"'Read Stocks'!M93","v":""},{"$f":"'Read Stocks'!N93","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[91,{"$f":"'Read Stocks'!M94","v":""},{"$f":"'Read Stocks'!N94","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[92,{"$f":"'Read Stocks'!M95","v":""},{"$f":"'Read Stocks'!N95","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[93,{"$f":"'Read Stocks'!M96","v":""},{"$f":"'Read Stocks'!N96","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[94,{"$f":"'Read Stocks'!M97","v":""},{"$f":"'Read Stocks'!N97","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[95,{"$f":"'Read Stocks'!M98","v":""},{"$f":"'Read Stocks'!N98","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[96,{"$f":"'Read Stocks'!M99","v":""},{"$f":"'Read Stocks'!N99","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[97,{"$f":"'Read Stocks'!M100","v":""},{"$f":"'Read Stocks'!N100","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[98,{"$f":"'Read Stocks'!M101","v":""},{"$f":"'Read Stocks'!N101","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[99,{"$f":"'Read Stocks'!M102","v":""},{"$f":"'Read Stocks'!N102","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[100,{"$f":"'Read Stocks'!M103","v":""},{"$f":"'Read Stocks'!N103","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[101,{"$f":"'Read Stocks'!M104","v":""},{"$f":"'Read Stocks'!N104","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[102,{"$f":"'Read Stocks'!M105","v":""},{"$f":"'Read Stocks'!N105","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[103,{"$f":"'Read Stocks'!M106","v":""},{"$f":"'Read Stocks'!N106","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[104,{"$f":"'Read Stocks'!M107","v":""},{"$f":"'Read Stocks'!N107","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[105,{"$f":"'Read Stocks'!M108","v":""},{"$f":"'Read Stocks'!N108","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[106,{"$f":"'Read Stocks'!M109","v":""},{"$f":"'Read Stocks'!N109","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[107,{"$f":"'Read Stocks'!M110","v":""},{"$f":"'Read Stocks'!N110","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[108,{"$f":"'Read Stocks'!M111","v":""},{"$f":"'Read Stocks'!N111","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[109,{"$f":"'Read Stocks'!M112","v":""},{"$f":"'Read Stocks'!N112","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[110,{"$f":"'Read Stocks'!M113","v":""},{"$f":"'Read Stocks'!N113","v":""},false,null,{"$f":"F112+D113","v":0},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H113)","v":{"$error":"#N/A"}}]
[111,{"$f":"'Read Stocks'!M114","v":""},{"$f":"'Read Stocks'!N114","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[112,{"$f":"'Read Stocks'!M115","v":""},{"$f":"'Read Stocks'!N115","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[113,{"$f":"'Read Stocks'!M116","v":""},{"$f":"'Read Stocks'!N116","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[114,{"$f":"'Read Stocks'!M117","v":""},{"$f":"'Read Stocks'!N117","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[115,{"$f":"'Read Stocks'!M118","v":""},{"$f":"'Read Stocks'!N118","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[116,{"$f":"'Read Stocks'!M119","v":""},{"$f":"'Read Stocks'!N119","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[117,{"$f":"'Read Stocks'!M120","v":""},{"$f":"'Read Stocks'!N120","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[118,{"$f":"'Read Stocks'!M121","v":""},{"$f":"'Read Stocks'!N121","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[119,{"$f":"'Read Stocks'!M122","v":""},{"$f":"'Read Stocks'!N122","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[120,{"$f":"'Read Stocks'!M123","v":""},{"$f":"'Read Stocks'!N123","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[121,{"$f":"'Read Stocks'!M124","v":""},{"$f":"'Read Stocks'!N124","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[122,{"$f":"'Read Stocks'!M125","v":""},{"$f":"'Read Stocks'!N125","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[123,{"$f":"'Read Stocks'!M126","v":""},{"$f":"'Read Stocks'!N126","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[124,{"$f":"'Read Stocks'!M127","v":""},{"$f":"'Read Stocks'!N127","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[125,{"$f":"'Read Stocks'!M128","v":""},{"$f":"'Read Stocks'!N128","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[126,{"$f":"'Read Stocks'!M129","v":""},{"$f":"'Read Stocks'!N129","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[127,{"$f":"'Read Stocks'!M130","v":""},{"$f":"'Read Stocks'!N130","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[128,{"$f":"'Read Stocks'!M131","v":""},{"$f":"'Read Stocks'!N131","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[129,{"$f":"'Read Stocks'!M132","v":""},{"$f":"'Read Stocks'!N132","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[130,{"$f":"'Read Stocks'!M133","v":""},{"$f":"'Read Stocks'!N133","v":""},false,null,0,45,{"$f":"MATCH(G133,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[131,{"$f":"'Read Stocks'!M134","v":""},{"$f":"'Read Stocks'!N134","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[132,{"$f":"'Read Stocks'!M135","v":""},{"$f":"'Read Stocks'!N135","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[133,{"$f":"'Read Stocks'!M136","v":""},{"$f":"'Read Stocks'!N136","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[134,{"$f":"'Read Stocks'!M137","v":""},{"$f":"'Read Stocks'!N137","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[135,{"$f":"'Read Stocks'!M138","v":""},{"$f":"'Read Stocks'!N138","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[136,{"$f":"'Read Stocks'!M139","v":""},{"$f":"'Read Stocks'!N139","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[137,{"$f":"'Read Stocks'!M140","v":""},{"$f":"'Read Stocks'!N140","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[138,{"$f":"'Read Stocks'!M141","v":""},{"$f":"'Read Stocks'!N141","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[139,{"$f":"'Read Stocks'!M142","v":""},{"$f":"'Read Stocks'!N142","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[140,{"$f":"'Read Stocks'!M143","v":""},{"$f":"'Read Stocks'!N143","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[141,{"$f":"'Read Stocks'!M144","v":""},{"$f":"'Read Stocks'!N144","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[142,{"$f":"'Read Stocks'!M145","v":""},{"$f":"'Read Stocks'!N145","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[143,{"$f":"'Read Stocks'!M146","v":""},{"$f":"'Read Stocks'!N146","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[144,{"$f":"'Read Stocks'!M147","v":""},{"$f":"'Read Stocks'!N147","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[145,{"$f":"'Read Stocks'!M148","v":""},{"$f":"'Read Stocks'!N148","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[146,{"$f":"'Read Stocks'!M149","v":""},{"$f":"'Read Stocks'!N149","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[147,{"$f":"'Read Stocks'!M150","v":""},{"$f":"'Read Stocks'!N150","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[148,{"$f":"'Read Stocks'!M151","v":""},{"$f":"'Read Stocks'!N151","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[149,{"$f":"'Read Stocks'!M152","v":""},{"$f":"'Read Stocks'!N152","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[150,{"$f":"'Read Stocks'!M153","v":""},{"$f":"'Read Stocks'!N153","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[151,{"$f":"'Read Stocks'!M154","v":""},{"$f":"'Read Stocks'!N154","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[152,{"$f":"'Read Stocks'!M155","v":""},{"$f":"'Read Stocks'!N155","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[153,{"$f":"'Read Stocks'!M156","v":""},{"$f":"'Read Stocks'!N156","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[154,{"$f":"'Read Stocks'!M157","v":""},{"$f":"'Read Stocks'!N157","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[155,{"$f":"'Read Stocks'!M158","v":""},{"$f":"'Read Stocks'!N158","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[156,{"$f":"'Read Stocks'!M159","v":""},{"$f":"'Read Stocks'!N159","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[157,{"$f":"'Read Stocks'!M160","v":""},{"$f":"'Read Stocks'!N160","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[158,{"$f":"'Read Stocks'!M161","v":""},{"$f":"'Read Stocks'!N161","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[159,{"$f":"'Read Stocks'!M162","v":""},{"$f":"'Read Stocks'!N162","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[160,{"$f":"'Read Stocks'!M163","v":""},{"$f":"'Read Stocks'!N163","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[161,{"$f":"'Read Stocks'!M164","v":""},{"$f":"'Read Stocks'!N164","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[162,{"$f":"'Read Stocks'!M165","v":""},{"$f":"'Read Stocks'!N165","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[163,{"$f":"'Read Stocks'!M166","v":""},{"$f":"'Read Stocks'!N166","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[164,{"$f":"'Read Stocks'!M167","v":""},{"$f":"'Read Stocks'!N167","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[165,{"$f":"'Read Stocks'!M168","v":""},{"$f":"'Read Stocks'!N168","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[166,{"$f":"'Read Stocks'!M169","v":""},{"$f":"'Read Stocks'!N169","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[167,{"$f":"'Read Stocks'!M170","v":""},{"$f":"'Read Stocks'!N170","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[168,{"$f":"'Read Stocks'!M171","v":""},{"$f":"'Read Stocks'!N171","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[169,{"$f":"'Read Stocks'!M172","v":""},{"$f":"'Read Stocks'!N172","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[170,{"$f":"'Read Stocks'!M173","v":""},{"$f":"'Read Stocks'!N173","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[171,{"$f":"'Read Stocks'!M174","v":""},{"$f":"'Read Stocks'!N174","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[172,{"$f":"'Read Stocks'!M175","v":""},{"$f":"'Read Stocks'!N175","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[173,{"$f":"'Read Stocks'!M176","v":""},{"$f":"'Read Stocks'!N176","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[174,{"$f":"'Read Stocks'!M177","v":""},{"$f":"'Read Stocks'!N177","v":""},false,null,{"$f":"F176+D177","v":0},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H177)","v":{"$error":"#N/A"}}]
[175,{"$f":"'Read Stocks'!M178","v":0},{"$f":"'Read Stocks'!N178","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[176,{"$f":"'Read Stocks'!M179","v":0},{"$f":"'Read Stocks'!N179","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[177,{"$f":"'Read Stocks'!M180","v":0},{"$f":"'Read Stocks'!N180","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[178,{"$f":"'Read Stocks'!M181","v":0},{"$f":"'Read Stocks'!N181","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[179,{"$f":"'Read Stocks'!M182","v":0},{"$f":"'Read Stocks'!N182","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[180,{"$f":"'Read Stocks'!M183","v":0},{"$f":"'Read Stocks'!N183","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[181,{"$f":"'Read Stocks'!M184","v":0},{"$f":"'Read Stocks'!N184","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[182,{"$f":"'Read Stocks'!M185","v":0},{"$f":"'Read Stocks'!N185","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[183,{"$f":"'Read Stocks'!M186","v":0},{"$f":"'Read Stocks'!N186","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[184,{"$f":"'Read Stocks'!M187","v":0},{"$f":"'Read Stocks'!N187","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[185,{"$f":"'Read Stocks'!M188","v":0},{"$f":"'Read Stocks'!N188","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[186,{"$f":"'Read Stocks'!M189","v":0},{"$f":"'Read Stocks'!N189","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[187,{"$f":"'Read Stocks'!M190","v":0},{"$f":"'Read Stocks'!N190","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[188,{"$f":"'Read Stocks'!M191","v":0},{"$f":"'Read Stocks'!N191","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[189,{"$f":"'Read Stocks'!M192","v":0},{"$f":"'Read Stocks'!N192","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[190,{"$f":"'Read Stocks'!M193","v":0},{"$f":"'Read Stocks'!N193","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[191,{"$f":"'Read Stocks'!M194","v":0},{"$f":"'Read Stocks'!N194","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[192,{"$f":"'Read Stocks'!M195","v":0},{"$f":"'Read Stocks'!N195","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$f":"MATCH(G197,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,{"$f":"F240+D241","v":0},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H241)","v":{"$error":"#N/A"}}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]

{"sheet":"Yahoo Index","index":3,"n_rows":153,"n_cols":26,"rows_kept":153,"cut":false,"hidden":false,"merged":[]}
["Input Stock Indicies with finance.yahoo tickers"]
["Do not Insert Rows because of the Python Program"]
[null,null,"                 Inputs to Python Code"]
[null,null,"Timing","1d"]
[null,null,"Yahoo Index Ticker",9]
[null,null,"Index Tickers",{"$f":"COUNTA(D10:D114)","v":18}]
[null,null,"python script","IndexTickersM.py",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Symbol","Name"]
[]
[null,null,null,"Ticker","Sheet Name","Description",null,null,1,"^GSPC","S&P 500","US S&P 500","USD",null,"^GSPC","S&P 500","US S&P 500",null,null,2,"^DJI","Dow 30",null,null,29]
[null,null,1,"^GSPC",{"$f":"K9","v":"S&P 500"},"US S&P 500",null,null,2,"^GDAXI","DAX","Germany DAX in Euro","Euro",null,"^GDAXI","DAX","DAX",null,null,3,"^IXIC","Nasdaq",null,null,30]
[null,null,2,"^GDAXI","DAX","Germany DAX in Euro",null,null,3,"^FCHI","CAC 40","France CAC 40","Euro",null,"^FTSE","FTSE 100","FTSE 100",null,null,4,"^NYA","NYSE COMPOSITE (DJ)",null,null,31]
[null,null,3,{"$f":"J12","v":"FTSEMIB.MI"},{"$f":"K12","v":"Milan"},{"$f":"L12","v":"Italy Milan"},null,null,4,"FTSEMIB.MI","Milan","Italy Milan","Euro",null,"^DJI","30 Industrials","30 Industrials",null,null,5,"^XAX","NYSE AMEX COMPOSITE INDEX",null,null,32]
[null,null,4,{"$f":"J11","v":"^FCHI"},{"$f":"K11","v":"CAC 40"},{"$f":"L11","v":"France CAC 40"},null,null,5,"^IBEX","IBEX 35","Spain IBEX 35","Euro",null,"^SSMI","Swiss","Swiss SMI",null,null,6,"^BUK100P","Cboe UK 100 Price Return",null,null,33]
[null,null,5,{"$f":"J20","v":"^NDX"},{"$f":"K20","v":"Nasdaq 100"},"Nasdaq 100",null,null,6,"^OMX","Sweeden","Sweeden Index","SEK",null,"^N225","Nikkei 225","Japan 225",null,null,7,"^RUT","Russell 2000",null,null,34]
[null,null,6,{"$f":"J18","v":"^DJI"},{"$f":"K18","v":"30 Industrials"},"Dow Jones 30 Industrials",null,null,7,"^OSEAX","Oslo","Finland","NOK",null,"^FCHI","CAC 40","France CAC 40",null,null,8,"^VIX","Vix",null,null,35]
[null,null,7,{"$f":"J16","v":"^SSMI"},{"$f":"K16","v":"Swiss"},{"$f":"L16","v":"Swiss SMI"},null,null,8,"^SSMI","Swiss","Swiss SMI","CFH",null,"^OEX","Chi Options","Chicago Options",null,null,9,"^FTSE","FTSE 100",null,null,36]
[null,null,8,{"$f":"J26","v":"^KLSE"},{"$f":"K26","v":"Malaysia"},{"$f":"L26","v":"Malaysia"},null,null,9,"^BFX","Brussels","Brussels","Euro",null,null,null,null,null,null,10,"^GDAXI","DAX PERFORMANCE-INDEX",null,null,37]
[null,null,9,"^SP500TR","S&P TR","US S&P 500 Div",null,null,10,"^DJI","30 Industrials","Dow Jones 30 Industrials","USD",null,null,null,null,null,null,11,"^FCHI","CAC 40",null,null,38]
[null,null,10,{"$f":"J25","v":"^JKSE"},{"$f":"K25","v":"Indonesia"},"Indonesia",null,null,11,"^OEX","Chi Options","Chicago Options","USD",null,null,null,null,null,null,12,"^STOXX50E","ESTX 50 PR.EUR",null,null,39]
[null,null,11,{"$f":"J29","v":"^KS11"},{"$f":"K29","v":"Seoul Composite"},"Seoul Composite",null,null,12,"^NDX","Nasdaq 100","Nasdaq 100","USD",null,null,null,null,null,null,13,"^N100","EURONEXT 100",null,null,40]
[null,null,12,{"$f":"J21","v":"^N225"},{"$f":"K21","v":"Nikkei 225"},"Japan 225",null,null,14,"^N225","Nikkei 225","Japan 225","JPY",null,null,null,null,null,null,14,"^BFX","BEL 20"]
[null,null,13,{"$f":"J34","v":"^FTSE"},{"$f":"K34","v":"FTSE 100"},"UK FTSE 100",null,null,15,"^HSI","Hang Seng","Hong Kong Hang Seng","HKD",null,null,null,null,null,null,15,"IMOEX.ME","MOEX Russia Index"]
[null,null,14,{"$f":"J31","v":"NGE"},{"$f":"K31","v":"Nigeria"},"Nigeria",null,null,16,"^AORD","Austrailian","Austrailian","AUD",null,null,null,null,null,null,16,"^N225","Nikkei 225"]
[null,null,15,{"$f":"J30","v":"^TWII"},{"$f":"K30","v":"Taiwan Weighted"},"Taiwan Weighted",null,null,17,"^BSESN","India",{"$f":"K24","v":"India"},"INR",null,null,null,null,null,null,17,"^HSI","HANG SENG INDEX"]
[null,null,16,{"$f":"J37","v":"^STI"},{"$f":"K37","v":"Straits Times"},"Straits Times",null,null,18,"^JKSE","Indonesia",{"$f":"K25","v":"Indonesia"},"IDR",null,null,null,null,null,null,18,"000001.SS","SSE Composite Index"]
[null,null,17,{"$f":"J39","v":"000001.SS"},{"$f":"K39","v":"SSE Composite"},"China Index",null,null,19,"^KLSE","Malaysia","Malaysia","MYR",null,null,null,null,null,null,19,"^STI","STI Index"]
[null,null,18,"^TASI.SR","Tadawul Saudi","Tadawul Saudi",null,null,20,"^NZ50","New Zealand","New Zealand","NZD",null,null,null,null,null,null,20,"^AXJO","S&P/ASX 200"]
[null,null,19,null,null,null,null,null,21,"^NSEI","S&P CNX NIFTY","S&P CNX NIFTY","INR",null,null,null,null,null,null,21,"^AORD","ALL ORDINARIES"]
[null,null,20,null,null,null,null,null,22,"^KS11","Seoul Composite","Seoul Composite","KWR",null,null,null,null,null,null,22,"^BSESN","S&P BSE SENSEX"]
[null,null,21,null,null,null,null,null,23,"^TWII","Taiwan Weighted","Taiwan Weighted","TWII",null,null,null,null,null,null,23,"^JKSE","Jakarta Composite Index"]
[null,null,22,null,null,null,null,null,24,"NGE","Nigeria","Nigeria","USD",null,null,null,null,null,null,24,"^KLSE","FTSE Bursa Malaysia KLCI"]
[null,null,23,null,null,null,null,null,30,"000001.SS","CMA","CMA","Yuan",null,null,null,null,null,null,25,"^NZ50","S&P/NZX 50 INDEX GROSS"]
[null,null,24,null,null,null,null,null,25,"^BATSK","BATS 1000 Index","BATS 1000 Index","USD",null,null,null,null,null,null,26,"^KS11","KOSPI Composite Index"]
[null,null,25,null,null,null,null,null,26,"^FTSE","FTSE 100","UK FTSE 100","GBP",null,null,null,null,null,null,27,"^TWII","TSEC weighted index"]
[null,null,26,null,null,null,null,null,27,"RTS.RS","Russia Index","Russia Index","RUB",null,null,null,null,null,null,28,"^GSPTSE","S&P/TSX Composite index"]
[null,null,27,null,null,null,null,null,28,"FPXAA.PR","Prague","Prague","CZX",null,null,null,null,null,null,29,"^BVSP","IBOVESPA"]
[null,null,28,null,null,null,null,null,29,"^STI","Straits Times","Straits Times","SGD",null,null,null,null,null,null,30,"^MXX","IPC MEXICO"]
[null,null,29,null,null,null,null,null,30,"^NSEI","Nifty Fifty","Nifty Fifty","INR",null,null,null,null,null,null,31,"^IPSA","IPSA SANTIAGO DE CHILE"]
[null,null,30,null,null,null,null,null,31,"000001.SS","SSE Composite","China Index","CNY",null,null,null,null,null,null,32,"^MERV","MERVAL"]
[null,null,31,null,null,null,null,null,32,"^TASI.SR","Tadawul Index Saudi",null,"SAR",null,null,null,null,null,null,33,"^TA125.TA","TA-125"]
[null,null,32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34,"^CASE30","EGX 30 Price Return Index"]
[null,null,33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35,"^JN0U.JO","Top 40 USD Net TRI Index"]
[null,null,34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NIFTY 50 (^NSEI)"]
[null,null,35]
[null,null,36]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,"Index_Sheet_Name"]
[]
[]
[]
[]
["URL to Read Yahoo with WEBREQUEST"]
[]
[null,null,"yahoo index url",{"$f":"D134","v":{"$error":"#NAME?"}}]
[null,null,"Fixed","https://query1.finance.yahoo.com/v7/finance/download/GE?period1=-631152000&period2=1510444800&interval=1wk&events=history&crumb=icbgE5Cs2YY"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,"TGfSWDsZJYT"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2,"CQ6.CdbO7Vs"]
["Putting Together the URL for WEBREQUEST",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3,"O8FSIw42rxF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4,"CSlGI2sdBG0"]
[null,null,"Part 1","https://query1.finance.yahoo.com/v7/finance/download/",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,"XqOSmY3l4xa"]
[null,null,"Symbol",{"$f":"Google_Ticker","v":{"$error":"#NAME?"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"bZ13SIJ1ujV"]
[null,null,"Part 2","?period1=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"eifZc4X.5c9"]
[null,null,"Start Date",{"$f":"D138","v":-1356998400},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"o5GkgmuQPjR"]
[null,null,"Part 3","&period2=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6,"atAaPiixhv3"]
[null,null,"End Date",{"$f":"D137","v":1780963200},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7,"HMInudozYZG"]
[null,null,"Part 4","&interval=1",null,null,null,null,null,null,null,"=(A1-DATE(1970,1,1))*86400",null,null,null,null,null,null,null,null,null,null,null,null,8,"1tWBOBQnX2t"]
[null,null,"Period",{"$f":"'Read Stocks'!I87","v":"mo"},null,null,null,null,null,null,{"$f":"TODAY()","v":"2026-06-09"},{"$f":"(K130-DATE(1970,1,1))*86400","v":1780963200},null,null,null,null,null,null,null,null,null,null,null,null,9,"2rRQ4y6.uzL"]
[null,null,"Part 5","&events=history&crumb=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10,"a5Us3Rk4hyO"]
[null,null,"Crumb","hoU8VCPeEIq",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"0kqOBm4nIld"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"vByltQk3sUB"]
[null,null,"URL",{"$f":"D123&D124&D125&D126&D127&D128&D129&D130&D131&Crumb","v":{"$error":"#NAME?"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"vVmUXvpBskH"]
[null,null,null,"https://query1.finance.yahoo.com/v7/finance/download/%5EGSPC?period1=-1325635200&period2=1586563200&interval=1mo&events=history",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"z2LXjkN7s9F"]
[null,null,"Date","Unix Date",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"P5BIJQPrhY2"]
[null,null,{"$f":"TODAY()","v":"2026-06-09"},{"$f":"(C137-DATE(1970,1,1))*86400","v":1780963200},{"$f":"_xlfn.FORMULATEXT(D137)","v":"=(C137-DATE(1970,1,1))*86400"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"gEkJpIMXCpF"]
[null,null,"1927-01-01",{"$f":"(C138-DATE(1970,1,1))*86400","v":-1356998400},{"$f":"_xlfn.FORMULATEXT(D138)","v":"=(C138-DATE(1970,1,1))*86400"},null,{"$f":"24*60*60","v":86400},{"$f":"_xlfn.FORMULATEXT(G138)","v":"=24*60*60"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"cramylo4rtq"]
[]
[null,null,"cookie","B=ft3rqr9fmfq88&b=3&s=5i"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14,"647kXnSPl6G"]
[null,null,"Yahoo Index",{"$f":"D144&#REF!&D145&E151&D146&F151&D147","v":{"$error":"#REF!"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15,"mmD9oHwXc4Q"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16,"QGPH.wTFCEz"]
[null,null,null,"http://www.google.com/finance/historical?q=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17,"2oXbf.DMbbF"]
[null,null,null,"&startdate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18,"dIkNm9YBdCc"]
[null,null,null,"&enddate=",null,null,null,null,"Data from Google Site",null,null,null,null,"Single Stock with Combo Box and Check Box",null,null,null,null,"Step 1: Insert and Modify Checkbox",null,null,null,null,null,19,"NYteS5Qvgrn"]
[null,null,null,"&output=csv",null,null,null,null,"Getting the Data Directly",null,null,null,null,"Create and Attach Checkboxes",null,null,null,null,"Step 2: Find the number of the first checkbox",null,null,null,null,null,20,"XV0zNccsK.P"]
[null,null,null,null,null,null,null,null,"Alternative URL",null,null,null,null,"Re-set Checkboxes",null,null,null,null,"Step 3: Open the macro file to put together checkboxes",null,null,null,null,null,21]
[null,null,null,null,"Start","End",null,null,"Creating Macro Workbooks.open",null,null,null,null,"Set-up Master Date and Forms",null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)",null,null,null,null,null,22]
[null,null,null,null,{"$f":"C138","v":"1927-01-01"},{"$f":"TODAY()","v":"2026-06-09"},null,null,"Adding Macro to Move Data",null,null,null,null,"Option for Raw, Index or Pct Change",null,null,null,null,"Step 5: Insert the standard count, match and index",null,null,null,null,null,23]
[null,null,null,null,{"$f":"TEXT(E150,\"MMM DD, YYYY\")","v":"Jan 01, 1927"},{"$f":"TEXT(F150,\"MMM DD, YYYY\")","v":"Jun 09, 2026"},null,null,"Loop with Multiple Stocks",null,null,null,null,"Analysis of Single Stock vs Index",null,null,null,null,"Step 6: Use Indirect and lookup to read selected stocks",null,null,null,null,null,24]
[null,null,null,null,null,null,null,null,"Import Stocks to Power BI",null,null,null,null,"Frequency Distribution vs Normal",null,null,null,null,"Step 7: Create growth and index for each stock",null,null,null,null,null,25]
[null,null,"Read Stocks Switch",{"$f":"'Read Stocks'!F4","v":true},null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Step 8: Compute statistics and frequency vs normal",null,null,null,null,null,26]

{"sheet":"Yahoo Stocks","index":4,"n_rows":379,"n_cols":68,"rows_kept":379,"cut":false,"hidden":false,"merged":[]}
["Stock Tickers and Company Names from Yahoo"]
["Do not Insert Rows because of the Python Program"]
[null,null,"                 Inputs to Python Code"]
[null,null,"Timing",{"$f":"timing","v":"1d"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17,"2oXbf.DMbbF"]
[null,null,"Yahoo Counter",{"$f":"COUNTA(D10:D93)","v":28},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24]
[null,null,"Total to Summary",{"$f":"Counter","v":28},"Total_Tickers",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25]
[null,null,"python script stocks","IndexTickersM.py","python_script_stocks",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26]
[]
[null,null,null,"Ticker","Company Name",null,null,null,null,"General",null,null,null,null,"Oil Companies",null,null,null,null,"Oil Companies",null,null,null,"Food Companies",null,null,null,"Telecom Companies",null,null,null,null,"Utility Companies",null,null,null,"Insurance Company",null,null,"Collection",null,null,null,null,"Renewable",null,null,null,null,null,"India Companies",null,null,null,null,null,null,null,null,"Dow"]
[null,null,{"$f":"_xlfn.SEQUENCE(200,)","v":1},"ORSTED.CO","ORSTED A/S"]
[null,null,2,"RWE.DE","RWE",null,null,null,1,"GE","General Electric",null,null,null,"Ticker",null,null,null,null," CHK ","Cheasapeak Energy",null,null,"NSRGY","Nestle",null,"DTE.DE","Deutsche Telekom AG (ADR)",null,null,null,null,"AAPL","Apple",null,null,"L&G","LGEN.L",null,"FB","Facebook",null,null,null,"^GSPC","S&P 500",null,null,null,null,"RELIANCE.NS",null,"Reliance",null,null,"IBE.MC","Ibdrola",null,null,"MMM","3M Company ",null,null,"TSLA","Tesla",null,"5347.KL","Tenaga National"]
[null,null,3,"NEE","Nextera",null,null,null,2,"AAPL","Apple",null,null,1,"CHK ","Cheasapeak Energy",null,null,null,"RRC","Range Resources",null,null,"KRFT","Kraft",null,"FTE","France Telecom SA (ADR)",null,null,null,null,"GOOG","Google",null,null,"L&G ADR","LGGNY",null,"MSFT","Microsoft",null,null,null,"GE","General Electric",null,null,null,null,"INFY.NS",null,"Infosys",null,null,"5347.KL","Tenaga",null,null,"AXP","American Express Company ",null,null,"META","Facebook",null,"MSFT","Microsoft"]
[null,null,4,"IBE.MC","Ibederola",null,null,null,3,"GOOG","Google",null,null,2,"RRC","Range Resources",null,null,null,"CLR","Contential Resources",null,null,"HSY","Hershey",null,"BT","BT Group plc (ADR) (BT)",null,null,null,null,"AMZN","Amazon",null,null,"Met Life","MET",null,"BBRY","Blackberry",null,null,null,"VWS.CO","Vestas (Denmark)",null,null,null,null,"HDFC.NS",null,"HDFC ",null,null,"MAEOY","Meralco",null,null,"AMGN","Amgen Inc. ",null,null,"NVDA","Navida",null,"AAPL","Apple Corporation"]
[null,null,5,"ENGI.PA","ENGIE",null,null,null,4,"AMZN","Amazon",null,null,3,"CLR","Contential Resources",null,null,null,"SD","Sandy Ridge",null,null,"BN.PA","Dannone",null,"VOD","Vodafone Group plc",null,null,null,null,"FB","Facebook",null,null,"AIG","AIG",null,"HPQ","HP",null,null,null,"GAM.MC","Gamesa Wind (Spain)",null,null,null,null,"ICICIBANK.NS",null,"ICIC Bank",null,null,"ED","ConEd",null,null,"AMZN","Amazon.com, Inc. ",null,null,"GOOG","Google",null,"TSLA","Tesla"]
[null,null,6,"RWE.DE","RWE",null,null,null,5,"FB","Facebook",null,null,4,"SD","Sandy Ridge",null,null,null,"MPO","Midstates Petroleum",null,null,"PEP","Pepsi Co",null,"VZ","Verizon Communications...",null,null,null,null,"MSFT","Microsoft",null,null,"Prudential","PRU",null,"005930.KS","Samsung Electronics",null,null,null,"NDX1.DE","Nordex Wind SE: German On-Shore Wind",null,null,null,null,"TATAMOTORS.NS",null,"Tata Motors",null,null,"015760.KS","Kepco",null,null,"AAPL","Apple Inc. ",null,null,"AMZN","Amazon",null,"META","Facebook"]
[null,null,7,"EDP.LS","EDP",null,null,null,6,"MSFT","Microsoft",null,null,5,"MPO","Midstates Petroleum",null,null,null,"RDS-B","Shell Oil",null,null,"COKE","Coca Cola",null,"S","Sprint",null,null,null,null,"JPM","JP Morgan",null,null,"Genworth","GWO.TO",null,"010140.KS","Samsung Heavy Industries",null,null,null,"601558.SS","Sinovel Wind: Chinese Wind Manufactrer",null,null,null,null,"WIPRO.NS",null,"Wipro, Ltd.",null,null,"TKECF","Tepco",null,null,"BA","The Boeing Company ",null,null,"WEC","Wisconsin Electric",null,"NVDA","Navida"]
[null,null,8,"SHEL","Shell",null,null,null,7,"BBRY","Blackberry",null,null,6,"SHEL","Shell Oil",null,null,null,"XOM","Exxon Mobil",null,null,"K","Kellog",null,"PHI","Philippine Long Distance (PHI)",null,null,null,null,"MCD","McDonalds",null,null,"Genworth ADR","GNW",null,"BT","Brittish Telecom",null,null,null,"SUZLON.NS","Suzlon: Indian Wind Manufacturer",null,null,null,null,"DRREDDY.NS",null,"Dr. Reddy's Laboratories",null,null,"SO","Southern Companies",null,null,"CAT","Caterpillar Inc. ",null,null,"ORSTED.CO","Orsted Denmark",null,"GOOG","Google"]
[null,null,9,"TTE","Total Energies",null,null,null,8,"HPQ","HP",null,null,7,"XOM","Exxon Mobil",null,null,null,"CVX","Chevron",null,null,"GIS","General Mills",null,"TKC","Turkcell Iletisim Hizm...",null,null,null,null,"WMT","Wall Mart",null,null,"China Insurance Company","LFC",null,"NOK","Nokia",null,null,null,"002202.SZ","Goldwind: Chinese Wind Manufacturer",null,null,null,null,"WNS",null,"WNS Holdings",null,null,"EDF.PA","EDF",null,null,"CVX","Chevron Corporation ",null,null,"BYDDY","BYD Motors",null,"AMZN","Amazon"]
[null,null,10,"XOM","Exxon Mobil",null,null,null,9,"005930.KS","Samsung Electronics",null,null,8,"CVX","Chevron",null,null,null,"BECC","Breitling Energy Corp.",null,null,"CAG","ConAgra",null,"CHU","China Unicom Limited (ADR (CHU)",null,null,null,null,"NEE","NEXTERA ENERGY INC USD",null,null,"AIA Group","AAGIY",null,"USM","US Cellular",null,null,null,"RTJ.F","RE Power: Wind Manufacturer owned by Suzlon",null,null,null,null,"SIFY",null,"Sify Technologies",null,null,"ENGI.PA","Engie",null,null,"CSCO","Cisco Systems, Inc. ",null,null,"GM","General Motors",null,"WEC","Wisconsin Electric"]
[null,null,11,"BP","BP",null,null,null,10,"010140.KS","Samsung Heavy Industries",null,null,9,"TOT","Total",null,null,null,"TOT","Total",null,null,"HNZ","Heinz",null,"CN","China Netcom Group Corp ( (CN)",null,null,null,null,"ENEL.MI","ENEL EURO",null,null,"China Pacific Insrance","2601.HK",null,"VOD","Vodaphone",null,null,null,"MY","Ming Yang: Chinese Wind Manufacturer",null,null,null,null,"REDFY",null,"Rediff",null,null,"NG.L","National Grid",null,null,"KO","Coca-Cola",null,null,"TM","Toyota",null,"ORSTED.CO","Orsted Denmark"]
[null,null,12,"CVX","Chevron",null,null,null,11,"BT","Brittish Telecom",null,null,10,"BP","BP",null,null,null,"BP","BP",null,null,"SLE","Sara Lee",null,"CTL","CenturyTel, Inc. (CTL)",null,null,null,null,"DUK","DUKE ENERGY CORPORATION USD",null,null,"Aflac","AFL",null,"S","Sprint",null,null,null,"FSLR","First Solar (U.S.)",null,null,null,null,"VEDL.NS",null,"Vedanta",null,null,"ENEL.MI","Enel",null,null,"DIS","Walt Disney",null,null,"BMW.DE","BMW Motors",null,"2222.SR","Saudi Aramco"]
[null,null,13,"5347.KL","Tenaga Malaysia",null,null,null,12,"NOK","Nokia",null,null,11,"GDP","Goodrich Petroleum Corp.",null,null,null,"GDP","Goodrich Petroleum Corp.",null,null,"SENEB","Seneca Foods Corp",null,"DCM","NTT DoCoMo, Inc. (ADR)",null,null,null,null,"D","DOMINION ENERGY INC USD",null,null,"Dai-ichi Life Holdings Inc","DSNKY",null,"CBB","Cincinnati Bell Inc. (CBB)",null,null,null,"RECSOL.OL","REC: Solar Manufacturer Norway",null,null,null,null,"AZRE",null,"Azure",null,null,"EOAN.DE","E.on",null,null,"GS","Goldman Sachs",null,null,"WMT","Wall Mart",null,"1120.SR","Al Rajhi Bank"]
[null,null,14,"CYZB.F","China Yangtze Power Co",null,null,null,13,"USM","US Cellular",null,null,12,"SN","Sanchez Energy Corp.",null,null,null,"SN","Sanchez Energy Corp.",null,null,"CZZ","Cosan LTD",null,"NIHD","NII Holdings, Inc. (NIHD)",null,null,null,null,"SO","SOUTHERN COMPANY (THE) USD",null,null,"Old Mutual","ODMTY",null,"JPM","JP Morgan",null,null,null,"SPWR","SunPower Corporation (U.S.)",null,null,null,null,"GRSXY",null,"Grasim",null,null,"EXC","Exelon",null,null,"HD","Home Depot",null,null,"SD","Sandy Ridge",null,"2082.SR","ACWA POWER Company"]
[null,null,15,"015760.KS","Korea Electric Power",null,null,null,14,"VOD","Vodaphone",null,null,14,"CWEI","Clayton Williams Energy Inc.",null,null,null,"CWEI","Clayton Williams Energy Inc.",null,null,"JBSS","John B Snfillippo",null,"NTT","Nippon Telegraph & Teleph (NTT)",null,null,null,null,"IBE.MC","IBERDROLA EURO",null,null,"Power Financial Corp","PWF.TO",null,"MCD","McDonalds",null,null,null,"TSL","Trina Solar Limited (China)",null,null,null,null,"MTENY",null,"Mahanagar",null,null,"DTE","Detroit Edison",null,null,"HON","Honeywell",null,null,"MPO","Midstates Petroleum",null,"2010.SR","SABIC"]
[null,null,16,"NG.L","National Grid plc ",null,null,null,15,"S","Sprint",null,null,15,"CPE","Callon Petroleum Co.",null,null,null,"CPE","Callon Petroleum Co.",null,null,"CMFP","China Marine",null,"GNCMA","General Communication, In (GNCMA)",null,null,null,null,"AEP","AMERICAN ELECTRIC POWER COMPANY INC USD",null,null,"Lincoln National Corp","LNC",null,"WMT","Wall Mart",null,null,null,"SCTY","Solar City",null,null,null,null,"MMYT",null,"MakeMyTrip",null,null,"AES","AES",null,null,"IBM","IBM",null,null,"SHEL","Shell Oil",null,"1180.SR","The Saudi National Bank"]
[null,null,17,"ED","Consolidated Edison",null,null,null,16,"CBB","Cincinnati Bell Inc. (CBB)",null,null,16,"LPI","Laredo Petroleum Co.",null,null,null,"LPI","Laredo Petroleum Co.",null,null,"DF","Dean Foods",null,"IIT","P.T. Indosat Tbk (ADR) (IIT)",null,null,null,null,"EXC","EXELON CORPORATION USD",null,null,"Principal Financial Group","PFG",null,"NG.L","National Grid",null,null,null,"SRWRY","SolarWorld (German Roof-top)",null,null,null,null,"YTRA",null,"Yatra",null,null,"NRG","NRG Energy",null,null,"JNJ","Johnson & Johnson ",null,null,"XOM","Exxon Mobil",null,"7010.SR","Saudi Telecom Company"]
[null,null,18,"WEC","Wisconsin Energy Group",null,null,null,17,"JPM","JP Morgan",null,null,17,"OAS","Oasis Petroleum Inc.",null,null,null,"OAS","Oasis Petroleum Inc.",null,null,"DLM","Delmonte",null,"JCOM","j2 Global Communications (JCOM)",null,null,null,null,"NGG","NATIONAL GRID TRANSCO PLC GBP",null,null,"Allianz","ALIZF",null,"EXC","Exelon",null,null,null,"ASTI","Ascent Solar Tech., Inc.",null,null,null,null,"TCS.NS",null,"TCS",null,null,"PCG","PG&E",null,null,"JPM","JPMorgan Chase & Co. ",null,null,"CVX","Chevron",null,"1211.SR","Maaden"]
[null,null,19,"EDPR.LS","EDP Renovaveis S/A",null,null,null,18,"MCD","McDonalds",null,null,18,"SGY","Stone Energy Corp.",null,null,null,"SGY","Stone Energy Corp.",null,null,"LANC","Lancaster Colony",null,"LEAP.OB","Leap Wireless Internation (LEAP.OB)",null,null,null,null,"ENGI.PA","ENGIE EURO",null,null,"Zurich Insurance Group","ZFSVF",null,"ENGI.PA","GDF Suez",null,null,null,"CSIQ","Canadian Solar",null,null,null,null,"HDFCBANK.NS",null,"HDFC Bank",null,null,"RWE.DE","RWE",null,null,"MCD","McDonald's Corporation ",null,null,"KEP","KOREA ELECTRIC POWER",null,"4013.SR","Al Habib Medical "]
[null,null,20,"1038.HK","CK Infrastructure",null,null,null,19,"WMT","Wall Mart",null,null,19,"TPLM","Triangle Petroleum Corp.",null,null,null,"TPLM","Triangle Petroleum Corp.",null,null,"SJM","The JM Smucker Company",null,"MBT","Mobile TeleSystems OJS...",null,null,null,null,"DNNGY","ORSTED A/S USD",null,null,"Swiss Life ","SWSDF",null,"EDF.PA","EDF",null,null,null,"BR6.F","Bard (Germany)",null,null,null,null,"HINDUNILVR.NS",null,"HUL",null,null,"MGEE","Madison Gas and Electric",null,null,"MRK","Merck & Co., Inc. ",null,null,"ENGI.PA","Engie",null,"1010.SR","Riyad Bank"]
[null,null,21,"ETR","Entergy Corporation",null,null,null,20,"NG.L","National Grid",null,null,20,"EPE","EP Energy Corp. Class A",null,null,null,"EPE","EP Energy Corp. Class A",null,null,"SNAK","Inventure Foods",null,"NZT","Telecom Corp of New Zeala (NZT)",null,null,null,null,"EDF.PA","EDF (Electricite de France) EURO",null,null,"Sun Life","SLF",null,"ED","Consolidated Edison",null,null,null,"HQCL","Q-Cells: German Solar Company",null,null,null,null,"ITC.NS",null,"ITC",null,null,"WEC","Wisconsin Public Service",null,null,"MSFT","Microsoft Corporation ",null,null,"AES","AES",null,"1150.SR","Alinma Bank"]
[null,null,22,"ENEL.MI","ENEL",null,null,null,21,"EXC","Exelon",null,null,21,"SWN","Southwestern",null,null,null,"NBL","Noble Energy",null,null,"FLO","Flowers Foods",null,"PGI","Premiere Global Services (PGI)",null,null,null,null,"ELE.MC","ENDESA SA EURO",null,null,"AXA SA","AXAHY",null,"5347.KL","Tenaga",null,null,null,"SGFRF","Solon: German Solar Manufacturer",null,null,null,null,"HDFC.NS",null,"HDFC",null,null,"AEE","Ameren",null,null,"NKE","NIKE, Inc. ",null,null,"NG.L","National Grid",null,"1060.SR","The Saudi British Bank"]
[null,null,23,"DUK","DUKE ENERGY CORPORATION",null,null,null,22,"ENGI.PA","Engie",null,null,22,"CXO","Concho",null,null,null,"SWN","Southwestern",null,null,"YMZBY","Yamazaki Baking Co. Ltd. (YMZBY)",null,"PT","Portugal Telecom, SGPS (A (PT)",null,null,null,null,"0002.HK","CLP HOLDINGS HKD",null,null,"Sumpo Holdings","SMPNY",null,"MAEOY","Meralco",null,null,null,"YGE","Yingili: Chinese Solar Manufacturer",null,null,null,null,"INFY.NS",null,"Infosys",null,null,"CMS","CMS Energy",null,null,"NVDA","NVIDIA Corporation ",null,null,"BN.PA","Dannone",null,"7203.SR","Elm Company"]
[null,null,24,"AEP","AMERICAN ELECTRIC POWER COMPANY INC",null,null,null,23,"EDF.PA","EDF",null,null,23," CNX "," CNX ",null,null,null,"CXO","Concho",null,null,"WN.TO","George Weston Limited (WN.TO)",null,"PTNR","Partner Communications Co (PTNR)",null,null,null,null,"ES","EVERSOURCE ENERGY USD",null,null,"Aegon NV","AEG",null,"TATAPOWER.BO","TATA Power",null,null,null,"JKS","Jinko Solar: Chinese Solar Manufacturer",null,null,null,null,"SBIN.NS",null,"SBI",null,null,null,null,null,null,"PG","Procter & Gamble",null,null,"PEP","Pepsi Co",null,"5110.SR","Saudi Electricity"]
[null,null,25,"EXC","EXELON CORPORATION",null,null,null,24,"ED","Consolidated Edison",null,null,24," COG "," COG ",null,null,null," CNX "," CNX ",null,null,"TR","Tootsie Roll Industries Inc. (TR",null,"CBB","Cincinnati Bell Inc. (CBB)",null,null,null,null,"FE","FIRSTENERGY CORP USD",null,null,"NN Group NV","NNGRY",null,"AES","AES",null,null,null,"3576.TW","Neo Solar: Tawinese Solar Manufacturer",null,null,null,null,"HTMEDIA.NS",null,"HT Media",null,null,null,null,null,null,"CRM","Salesforce, Inc. ",null,null,"COKE","Coca Cola",null,"2280.SR","Almarai"]
[null,null,26,"MAEOY","MERALCO",null,null,null,25,"TENA.KL","Tenaga",null,null,30," CPE "," CPE ",null,null,null," COG "," COG ",null,null,"DMND","Diamond Foods Inc",null,"CHA","China Telecom Corporation (CHA)",null,null,null,null,"PPL","PPL CORPORATION USD",null,null,null,null,null,"ED","Consolidated Edison",null,null,null,"LDKYQ","LDK Solar Co., Ltd (China)",null,null,null,null,null,null,null,null,null,null,null,null,null,"SHW","Sherwin-Williams",null,null,"K","Kellog",null,"2020.SR","Saudi Arabian Fertilizer"]
[null,null,27,"NTPC.NS","NTPC",null,null,null,26,"MAEOY","Meralco",null,null,25," CRZO"," CRZO",null,null,null," CPE "," CPE ",null,null,"C","Citibank",null,"CHL","China Mobile (Hong Kong) (CHL)",null,null,null,null,"EXI","EDISON INTERNATIONAL USD",null,null,null,null,null,"KEP","Korean Electric Power",null,null,null,"S92.DE","SMA Solar: Solar Inverter",null,null,null,null,null,null,null,null,null,null,null,null,null,"TRV","The Travelers ",null,null,"GIS","General Mills",null,"1050.SR","Banque Saudi Fransi"]
[null,null,28,"ENA.MU","ENDESA SA",null,null,null,27,"TATAPOWER.BO","TATA Power",null,null,26," DVN ","Devon Energy",null,null,null," CRZO"," CRZO",null,null,"JPM","JP Morgan Chase",null,"CHT","Chung Hwa Telecom Co., Lt (CHT)",null,null,null,null,"5110.SR","SAUDI ELECTRICITY COMPANY SAR",null,null,null,null,null,"NRG","NRG Energy",null,null,null,"PWER","Power-one",null,null,null,null,null,null,null,null,null,null,null,null,null,"UNH","UnitedHealth",null,null,"TXNM","PNM Resources",null,"1140.SR","Bank Albilad"]
[null,null,29,null,null,null,null,null,28,"AES","AES",null,null,27," ERF "," ERF ",null,null,null," DVN ","Devon Energy",null,null,"MSFT","Microsoft",null,"SKM","SK Telecom Co., Ltd. (ADR (SKM)",null,null,null,null,"DTE","DTE ENERGY COMPANY USD",null,null,null,null,null,"ENER","Energy Conversion Devices",null,null,null,"3800.HK","GCL-Poly: Polysilicon in China",null,null,null,null,null,null,null,null,null,null,null,null,null,"VZ","Verizon",null,null,"ED","Consolidated Edison",null,"1080.SR","Arab National Bank"]
[null,null,30,null,null,null,null,null,29,"ED","Consolidated Edison",null,null,28," GDP ","Goodrich Energy",null,null,null," ERF "," ERF ",null,null,"NOK","Nokia",null,"SNGNF.PK","Singapore Telecommunicati (SNGNF.PK)",null,null,null,null,"ETR","ENTERGY CORPORATION USD",null,null,null,null,null,"FOE","Ferro",null,null,null,"WKCMF.PK","Wacker (Germany Polysilicon",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALE","ALLETE, Inc.",null,"7020.SR","Etihad Etisalat (Mobily)"]
[null,null,31,null,null,null,null,null,30,"KEP","Korean Electric Power",null,null,29," IDT "," IDT ",null,null,null," GDP ","Goodrich Energy",null,null,"VOD","Vodaphone",null,"SSI","SpectraSite Inc. (SSI)",null,null,null,null,"EOAN.DE","E.ON SE NA EURO",null,null,null,null,null,"FSLR","First Solar",null,null,null,"WFR","MEMC Electronic Materi...",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LNT","Alliant Energy Corporation",null,"8210.SR","Bupa Arabia"]
[null,null,32,null,null,null,null,null,31,"NRG","NRG Energy",null,null,null," LEI ","Lucas Energy Company",null,null,null," IDT "," IDT ",null,null,null,null,null,"TDS","Telephone & Data Systems (TDS)",null,null,null,null,"FORTUM.HE","FORTUM OYJ EURO",null,null,null,null,null,"GIS","General Mills",null,null,null,"DSTI","DayStar Technologies Inc.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DTE","DTE ENERGY COMPANY USD",null,"7202.SR","Arabian Internet"]
[null,null,33,null,null,null,null,null,32,"ENER","Energy Conversion Devices",null,null,null," NFG ","National Fuel Gas",null,null,null," LEI ","Lucas Energy Company",null,null,null,null,null,"TEF","Telefonica S.A. (ADR)",null,null,null,null,"AEE","AMEREN CORPORATION USD",null,null,null,null,null,"K","Kellogs",null,null,null,"WTL.NZ","Windflow Technology Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEE","NEXTERA ENERGY INC USD",null,"4250.SR","Jabal Omar Development"]
[null,null,34,null,null,null,null,null,33,"FOE","Ferro",null,null,null," NGS ","Natonal Gas Services",null,null,null," NFG ","National Fuel Gas",null,null,null,null,null,"TELNY","Telenor ASA (ADR)",null,null,null,null,"5347.KL","TENAGA NASIONAL BERHAD MYR",null,null,null,null,null,"CAG","Conagra",null,null,null,"IBE.MC","Iberdrola SA",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENEL.MI","ENEL EURO",null,"1111.SR","Saudi Tadawul"]
[null,null,35,null,null,null,null,null,34,"FSLR","First Solar",null,null,null," PQ ","Petroquest Energy",null,null,null," NGS ","Natonal Gas Services",null,null,null,null,null,"TI","Telecom Italia S.p.A. (AD (TI)",null,null,null,null,"FTS","FORTIS INC USD",null,null,null,null,null,"CCE","Coca Cola",null,null,null,"FRS.MC","Fersa Energias Renovables, S.A. ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DUK","DUKE ENERGY CORPORATION USD",null,"4263.SR","SAL Saudi Logistics"]
[null,null,36,null,null,null,null,null,null,"GIS","General Mills",null,null,null," PXD ","Pioneer Energy",null,null,null," PQ ","Petroquest Energy",null,null,null,null,null,"TLK","PT Telekomunikasi Indones (TLK)",null,null,null,null,"CMS","CMS ENERGY CORPORATION USD",null,null,null,null,null,"PEP","Pepsico",null,null,null,"ANA.MC","Acciona,S.A.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"D","DOMINION ENERGY INC USD",null,"4280.SR","Kingdom Holding"]
[null,null,37,null,null,null,null,null,null,"K","Kellogs",null,null,null," REXX","Rex Energy Company",null,null,null," PXD ","Pioneer Energy",null,null,null,null,null,"TNE","Tele Norte Leste Particip (TNE)",null,null,null,null,"NTPC.NS","NTPC LTD. INR",null,null,null,null,null,"MSI","Motarola",null,null,null,"AYO.DE","Abengoa S",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SO","SOUTHERN COMPANY (THE) USD",null,"2050.SR","Savola Group"]
[null,null,38,null,null,null,null,null,null,"CAG","Conagra",null,null,null," UNT "," UNT ",null,null,null," REXX","Rex Energy Company",null,null,null,null,null,"USM","United States Cellular Co (USM)",null,null,null,null,"SSE.L","SSE PLC GBP",null,null,null,null,null,"NYT","New York Times",null,null,null,"AWNE.PK","Americas Wind Energy Corporation",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IBE.MC","IBERDROLA EURO",null,"4002.SR","Mouwasat Medical"]
[null,null,39,null,null,null,null,null,null,"CCE","Coca Cola",null,null,null,"TPLM","Triangle Petroleum Corporation",null,null,null," UNT "," UNT ",null,null,null,null,null,"USMO","USA Mobility, Inc. (USMO)",null,null,null,null,"JXHGF","JXTG HOLDINGS,INC. USD",null,null,null,null,null,"066570.KS","LG Electronics",null,null,null,"300129.SZ","Shanghai Taisheng Wind Power",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEE","Ameren Corporation",null,"2223.SR","Luberef"]
[null,null,40,null,null,null,null,null,null,"PEP","Pepsico",null,null,null,"AR","Antero",null,null,null,"TPLM","Triangle Petroleum Corporation",null,null,null,null,null,"UTSI","UTStarcom, Inc. (UTSI)",null,null,null,null,"KEP","KOREA ELECTRIC POWER",null,null,null,null,null,"CARL-B.CO","Carlesberg",null,null,null,"SUNE","Sun Edison (Bankrupt Developer)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EXC","Excelon",null,"2382.SR","ADES Holding Company"]
[null,null,41,null,null,null,null,null,null,"MSI","Motarola",null,null,null,"LNG","Cheniere Energy",null,null,null,"AR","Antero",null,null,null,null,null,"VIP","Vimpel-Communications (AD (VIP)",null,null,null,null,"0006.HK","POWER ASSETS USD",null,null,null,null,null,"BUD","Anheuser-Busch Inbev SA (USD) ",null,null,null,"HASI","Hannanon Armstrong (Yieldco)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GE","General Electric",null,"2290.SR","Yanbu National Petrochem"]
[null,null,42,null,null,null,null,null,null,"NYT","New York Times",null,null,null,"ROSE","Rosetta Resources",null,null,null,"LNG","Cheniere Energy",null,null,null,null,null,"T","AT&T",null,null,null,null,"AGR","AVANGRID INC USD",null,null,null,null,null,"ABEV","Ambev SA (USD,BRL) ",null,null,null,"NYLD","NRG Yield (Yieldco)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BKNG","Priceline",null,"8010.SR","Cooperative Insurance"]
[null,null,43,null,null,null,null,null,null,"066570.KS","LG Electronics",null,null,null,null,null,null,null,null,"4K2.F","Kodiak Oil and Gas",null,null,null,null,null,"AT","Alltel Corporation (AT)",null,null,null,null,"EDP.LS","EDP - ENERGIAS DE PORTUGAL, S.A EURO",null,null,null,null,null,"TAP","Molson Coors Brewing Company ",null,null,null,"RNW.TO","TransAlta Renewables (Yieldco)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PYPL","Paypal",null,"4210.SR","Saudi Research and Media Group"]
[null,null,44,null,null,null,null,null,null,"CARL-B.CO","Carlesberg",null,null,null,null,null,null,null,null,"ROSE","Rosetta Resources",null,null,null,null,null,"BCE","BCE Inc. (USA) (BCE)",null,null,null,null,"0270.HK","GUANGDONG INVESTMENT HKD",null,null,null,null,null,"STBFY","Suntory Beverage & Food Limited",null,null,null,"PEGI","Pattern Energy Group (Yieldco)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSIQ","Canadian Solar",null,"2310.SR","Saudi International Petrochemical"]
[null,null,45,null,null,null,null,null,null,"BUD","Anheuser-Busch Inbev SA (USD) ",null,null,null,null,null,null,null,null," MHR ","Magmum Hunter",null,null,null,null,null,null,null,null,null,null,null,"CPN","CENTERPOINT ENERGY INC USD",null,null,null,null,null,"SAM","Boston Beer",null,null,null,"BEP","BEP (Yieldco)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FSLR","First Solar",null,"8230.SR","Al Rajhi "]
[null,null,46,null,null,null,null,null,null,"ABEV","Ambev SA (USD,BRL) ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENIA","ENEL AMERICAS S.A. USD",null,null,null,null,null,"STZ","Constellation Brands",null,null,null,"ABY","Abengoa Yield (Yieldco)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BA","Boeing",null,"4100.SR","Makkah Construction"]
[null,null,47,null,null,null,null,null,null,"TAP","Molson Coors Brewing Company ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POWERGRID.NS","POWER GRID CORPORATION OF INDIA LTD. INR",null,null,null,null,null,"BREW","Craft Brew Alliance",null,null,null,"NEP","NextEra Partners (Yieldco)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIR.PA","Airbus",null,"4164.SR","Nahdi Medical Company"]
[null,null,48,null,null,null,null,null,null,"STBFY","Suntory Beverage & Food Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRN.MI","TERNA - RETE ELETTRICA NAZIONALE EURO",null,null,null,null,null,"WVVI","Willamett Valley",null,null,null,"TERP","TerraForm Power (Yieldco)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LMT","Lockeed Martin",null,"1020.SR","Bank AlJazira"]
[null,null,49,null,null,null,null,null,null,"SAM","Boston Beer",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VST","VISTRA ENERGY CORP USD",null,null,null,null,null,"KOF","Coca Cola",null,null,null,"CAFD","8point3 (Yieldco)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AM.PA","Dassault Aviation ",null,"1030.SR","Saudi Investment Bank"]
[null,null,50,null,null,null,null,null,null,"STZ","Constellation Brands",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EBK.F","ENBW ENERGIE BAD.-WUE. ON EURO",null,null,null,null,null,"COKE","Coca Cola Botteling",null,null,null,"CMW.V","China Windpower Group Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ECL","Eco Lab",null,"2083.SR","MARAFIQ "]
[null,null,51,null,null,null,null,null,null,"BREW","Craft Brew Alliance",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELET6.SA","CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS BRL",null,null,null,null,null,"DPS","Dr Pepper",null,null,null,"APWR","A Power - Chinese Wind ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2250.SR","Saudi Industrial Investment"]
[null,null,52,null,null,null,null,null,null,"WVVI","Willamett Valley",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEZ.F","CEZ GROUP EURO",null,null,null,null,null,"LTEA","Long Island Tea",null,null,null,"AS1.DU","Alero Solar (Germany)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4190.SR","Jarir"]
[null,null,53,null,null,null,null,null,null,"KOF","Coca Cola",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AES","THE AES CORPORATION USD",null,null,null,null,null,"PEP","Pepsi Co",null,null,null,"ENER","Energy Conversion",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4004.SR","Dallah Healthcare"]
[null,null,54,null,null,null,null,null,null,"COKE","Coca Cola Botteling",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UN01.DE","UNIPER SE NA. EURO",null,null,null,null,null,"HEINY","Heineken",null,null,null,"STPFQ","Suntech Power Hldgs. China",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4142.SR","Riyadh Cables Group Company"]
[null,null,55,null,null,null,null,null,null,"DPS","Dr Pepper",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHUEF","CHUBU ELECTRIC POWER COMPANY USD",null,null,null,null,null,"FMOCY","Fomento Economico Mexicano SAB de CV (USD,MXN) ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4072.SR","MBC Group Co."]
[null,null,56,null,null,null,null,null,null,"LTEA","Long Island Tea",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KAEPY","THE KANSAI ELECTRIC POWER COMPANY USD",null,null,null,null,null,"KNBWY","Kirin Holdings Company, Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2150.SR","The National Company Glass"]
[null,null,57,null,null,null,null,null,null,"PEP","Pepsi Co",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NRG","NRG ENERGY INC USD",null,null,null,null,null,"TSGTF","Tsingtao Brewery Company Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4017.SR","Soliman Abdel Kader Fakeeh"]
[null,null,58,null,null,null,null,null,null,"HEINY","Heineken",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NI","NISOURCE INC USD",null,null,null,null,null,"DEO","Diageo",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4030.SR","National Shipping Company"]
[null,null,59,null,null,null,null,null,null,"FMOCY","Fomento Economico Mexicano SAB de CV (USD,MXN) ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PNW","PINNACLE WEST CAPITAL CORPORATION USD",null,null,null,null,null,"CHK","Cheasapeak Energy",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4300.SR","Dar Al Arkan Real Estate"]
[null,null,60,null,null,null,null,null,null,"KNBWY","Kirin Holdings Company, Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORG.AX","ORIGIN ENERGY AUD",null,null,null,null,null,"RRC","Range Resources",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1212.SR","Astra Industrial Group Company"]
[null,null,61,null,null,null,null,null,null,"TSGTF","Tsingtao Brewery Company Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"601669.SS","CN POWER CONSTRU CNY",null,null,null,null,null,"CLR","Contential Resources",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2381.SR","Arabian Drilling Company"]
[null,null,62,null,null,null,null,null,null,"DEO","Diageo",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGL.AX","AGL ENERGY LIMITED AUD",null,null,null,null,null,"SD","Sandy Ridge"]
[null,null,63,null,null,null,null,null,null,"CHK","Cheasapeak Energy",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPFE3.SA","CPFL ENERGIA S.A. BRL",null,null,null,null,null,"CAT","Catepillar"]
[null,null,64,null,null,null,null,null,null,"RRC","Range Resources",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OGE","OGE ENERGY CORPORATION USD",null,null,null,null,null,"ECL","Eco Lab"]
[null,null,65,null,null,null,null,null,null,"CLR","Contential Resources",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CU.TO","CANADIAN UTILITIES LIMITED CAD",null,null,null,null,null,"MFIN","Medallion Financial Corp."]
[null,null,66,null,null,null,null,null,null,"SD","Sandy Ridge",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEP","BROOKFIELD RENEWABLE PARTNERS L.P. USD",null,null,null,null,null,"PYPL","Paypal"]
[null,null,67,null,null,null,null,null,null,"CAT","Catepillar",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HNP","HUANENG POWER INTERNATIONAL INC USD",null,null,null,null,null,"PCLN","Priceline"]
[null,null,68,null,null,null,null,null,null,"ECL","Eco Lab",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TKECY","TOKYO ELECTRIC POWER COMPANY HOLDINGS USD",null,null,null,null,null,"EBAY","Ebay"]
[null,null,69,null,null,null,null,null,null,"MFIN","Medallion Financial Corp.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AQN","ALGONQUIN POWER & UTILITIES CORP USD",null,null,null,null,null,"LGEN.L","L&G"]
[null,null,70,null,null,null,null,null,null,"PYPL","Paypal",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDU","MDU RESOURCES GROUP INC USD",null,null,null,null,null,"LGGNY","L&G ADR"]
[null,null,71,null,null,null,null,null,null,"BKNG","Priceline",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELI.BR","ELIA EURO",null,null,null,null,null,"MET","Met Life"]
[null,null,72,null,null,null,null,null,null,"EBAY","Ebay",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENELCHILE.SN","ENEL CHILE S.A. CLP",null,null,null,null,null,"AIG","AIG"]
[null,null,73,null,null,null,null,null,null,"BYDDY","BYD",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDA","IDACORP INC USD",null,null,null,null,null,"PRU","Prudential"]
[null,null,74,null,null,null,null,null,null,"YGE","Yingili",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POR","PORTLAND GENERAL ELECTRIC COMPANY USD",null,null,null,null,null,"GWO.TO","Genworth"]
[null,null,75,null,null,null,null,null,null,"JKS","Jinko Solar",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QEWS.QA","QATAR ELECTRICITY AND WATER COMPANY QAR",null,null,null,null,null,"GNW","Genworth ADR"]
[null,null,76,null,null,null,null,null,null,"3576.TW","Neo Solar",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AST.AX","AUSNET SERVICES LIMITED AUD",null,null,null,null,null,"LFC","China Insurance Company"]
[null,null,77,null,null,null,null,null,null,"LDKYQ","LDK Solar Co",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HE","HAWAIIAN ELECTRIC INDUSTRIES INC USD",null,null,null,null,null,"AAGIY","AIA Group"]
[null,null,78,null,null,null,null,null,null,"S92.DE","SMA Solar",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CIG","COMP EN DE MN CEMIG ADS USD",null,null,null,null,null,"2601.HK","China Pacific Insrance"]
[null,null,79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BKH","BLACK HILLS CORPORATION USD",null,null,null,null,null,"AFL","Aflac"]
[null,null,80,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACO-X.TO","ATCO LTD. CAD",null,null,null,null,null,"DSNKY","Dai-ichi Life Holdings Inc"]
[null,null,81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORA","ORMAT TECHNOLOGIES INC USD",null,null,null,null,null,"ODMTY","Old Mutual"]
[null,null,82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELP","COMPANHIA PARANAENSE DE ENERGIA (COPEL) USD",null,null,null,null,null,"PWF.TO","Power Financial Corp"]
[null,null,83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PNM","PNM RESOURCES INC (HOLDING CO.) USD",null,null,null,null,null,"LNC","Lincoln National Corp"]
[null,null,84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TERP","TERRAFORM POWER INC USD",null,null,null,null,null,"PFG","Principal Financial Group"]
[null,null,85,"Stock_Ticker","Stock_Sheet_Name",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RSTI.ME","ROSSETI RUB",null,null,null,null,null,"ALIZF","Allianz"]
[null,null,86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PCG","PACIFIC GAS & ELECTRIC CO. USD",null,null,null,null,null,"ZFSVF","Zurich Insurance Group"]
[null,null,87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEP","NEXTERA ENERGY PARTNERS LP USD",null,null,null,null,null,"SWSDF","Swiss Life "]
[null,null,88]
[null,null,89]
[null,null,90]
[null,null,91]
[null,null,92]
[null,null,93]
[null,null,94]
[null,null,95]
[null,null,96]
[null,null,97]
[null,null,98]
[null,null,99]
[null,null,100]
[null,null,101]
[null,null,102]
[null,null,103]
[null,null,104]
[null,null,105]
[null,null,106]
[null,null,107]
[null,null,108]
[null,null,109]
[null,null,110]
[null,null,111]
[null,null,112]
[null,null,113]
[null,null,114]
[null,null,115]
[null,null,116]
[null,null,117]
[null,null,118]
[null,null,119]
[null,null,120]
[null,null,121]
[null,null,122]
[null,null,123]
[null,null,124]
[null,null,125]
[null,null,126]
[null,null,127]
[null,null,128]
[null,null,129]
[null,null,130]
[null,null,131]
[null,null,132]
[null,null,133]
[null,null,134]
[null,null,135]
[null,null,136]
[null,null,137]
[null,null,138]
[null,null,139]
[null,null,140]
[null,null,141]
[null,null,142]
[null,null,143]
[null,null,144]
[null,null,145]
[null,null,146]
[null,null,147]
[null,null,148]
[null,null,149]
[null,null,150]
[null,null,151]
[null,null,152]
[null,null,153]
[null,null,154]
[null,null,155]
[null,null,156]
[null,null,157]
[null,null,158]
[null,null,159]
[null,null,160]
[null,null,161]
[null,null,162]
[null,null,163]
[null,null,164]
[null,null,165]
[null,null,166]
[null,null,167]
[null,null,168]
[null,null,169]
[null,null,170]
[null,null,171]
[null,null,172]
[null,null,173]
[null,null,174]
[null,null,175]
[null,null,176]
[null,null,177]
[null,null,178]
[null,null,179]
[null,null,180]
[null,null,181]
[null,null,182]
[null,null,183]
[null,null,184]
[null,null,185]
[null,null,186]
[null,null,187]
[null,null,188]
[null,null,189]
[null,null,190]
[null,null,191]
[null,null,192]
[null,null,193]
[null,null,194]
[null,null,195]
[null,null,196]
[null,null,197]
[null,null,198]
[null,null,199]
[null,null,200]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EE","EL PASO ELECTRIC COMPANY USD",null,null,null,null,null,"SLF","Sun Life"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEGI.TO","PATTERN ENERGY GROUP INC CAD",null,null,null,null,null,"AXAHY","AXA SA"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGEE","MGE ENERGY INC USD",null,null,null,null,null,"SMPNY","Sumpo Holdings"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AY","ATLANTICA YIELD PLC USD",null,null,null,null,null,"AEG","Aegon NV"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OTTR","OTTER TAIL CORPORATION USD",null,null,null,null,null,"NNGRY","NN Group NV"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CVA","COVANTA HOLDING CORPORATION USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TA.TO","TRANSALTA CORPORATION CAD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KEN","KENON HOLDINGS LTD. USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAM","PAMPA ENERGIA S.A. USD"]
["URL to read Yahoo stock with WEBREQUEST"]
[]
[]
[]
[null,null,"yahoo url",{"$f":"Part_1&D365&Part_2&Part_3&Part4&Crumb_String","v":{"$error":"#NAME?"}}]
[null,null,"Fixed","https://query1.finance.yahoo.com/v7/finance/download/GE?period1=-631152000&period2=1510444800&interval=1wk&events=history&crumb=z9oVYd3qdiN"]
[null,null,null,"s"]
["Parts to URL for WEBREQUEST",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4,"0DogTmPS.ad"]
[null,null,"Part 1","https://query1.finance.yahoo.com/v7/finance/download/",null,null,null,null,null,null,null,null,null,null,null,"Yahoo Index",{"$f":"Q366&#REF!&Q367&A379&Q368&B379&Q369","v":{"$error":"#REF!"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,"YR4DTj5nWxK"]
[null,null,"Part 2",{"$f":"Google_Ticker","v":{"$error":"#NAME?"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6,".lxRRFrSiBH"]
[null,null,"Part 2","?period1=-631152000&period2=",null,null,null,null,null,null,null,null,null,null,null,null,"http://www.google.com/finance/historical?q=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7,"ayso2ZErQOf"]
[null,null,"Part 3",{"$f":"TEXT(L371,0)","v":"1780963200"},null,null,null,null,null,null,null,null,null,null,null,null,"&startdate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8,"aTX22e7zn34"]
[null,null,"Part4",{"$f":"'Read Stocks'!F90","v":"&interval=1mo&events=history&crumb="},null,null,null,null,null,null,null,null,null,null,null,null,"&enddate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9,"VI5Xh7BcvmY"]
[null,null,"Cookie String",null,null,null,null,null,null,null,null,null,null,null,null,null,"&output=csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10,"Apevnkl89Do"]
[null,null,"Cookie num",1,null,null,null,null,null,null,null,"=(A1-DATE(1970,1,1))*86400",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11,"UEsp04Vhq1V"]
[null,null,"Cookie in VBA","B=ft3rqr9fmfq88&b=3&s=5i",null,null,null,null,null,null,{"$f":"TODAY()","v":"2026-06-09"},{"$f":"(K371-DATE(1970,1,1))*86400","v":1780963200},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12,"ibMkdnG5sRs"]
[null,null,"Crumb String","ata-color-theme=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13,"NYyK5l5bdIv"]
[null,null,"response wait",6]
[]
[]
[]
["Start","End",null,null,null,null,null,"Step 3: Open the macro file to put together checkboxes"]
["1999-06-28",{"$f":"TODAY()","v":"2026-06-09"},null,null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)"]
[{"$f":"TEXT(A378,\"MMM DD, YYYY\")","v":"Jun 28, 1999"},{"$f":"TEXT(B378,\"MMM DD, YYYY\")","v":"Jun 09, 2026"},null,null,null,null,null,"Step 5: Insert the standard count, match and index"]

{"sheet":"FRED Series","index":5,"n_rows":249,"n_cols":38,"rows_kept":249,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,"Flag for"]
[null,null,"FRED Counter",42,null,null,null,null,null,null,null,null,"Creating"]
[null,null,"Total FRED Codes",{"$f":"COUNTA(E16:E151)","v":42},null,null,null,null,null,null,null,null,"Index",null,null,"FRED Code",null,"Title from FRED Series"]
[]
[null,null,"Fred Code","Sheet Name","FRED Description",null,null,"Convert Rate to Index",null,null,null,null,"Step 3 - Copy Down and Should Give you the FRED Code",null,null,null,"Step 4 - Make a good title","Step 1 - Copy Entire Title from Fred"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Step 2 - Find Start and Stop of Paranthesis"]
[null,null,{"$f":"INDEX(C16:C168,$D$7)","v":"MEFAINUSA646N"},{"$f":"INDEX(D16:D168,$D$7)","v":"Median Family Income LT"},{"$f":"INDEX(E16:E168,$D$7)","v":"Median Family Income in the United States (MEFAINUSA646N)"},null,null,{"$f":"INDEX(H16:H168,$D$7)","v":false}]
[]
["Inflation, Exchange Rate and Economic Series from FRED",null,null,null,null,null,null,"Adjustment"]
[null,null,null,null,null,null,null,null,null,null,null,null,"Create Index"]
[null,null,{"$f":"AD16","v":"GDPDEF"},"GDP Deflator",{"$f":"AF16","v":"Implicit Price Deflator"},null,null,false,null,"Deflator/Index: Divide",null,null,false,{"$f":"FIND(\"(\",R16,1)","v":35},{"$f":"FIND(\")\",R16,1)","v":42},{"$f":"MID(R16,N16+1,O16-N16-1)","v":"EXUSEU"},"Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)",null,null,null,null,null,null,null,null,null,null,null,"GDPDEF","GDP Inf","Implicit Price Deflator"]
[null,null,{"$f":"AD17","v":"CPIAUCSL"},{"$f":"AE17","v":"CPI US"},{"$f":"AF17","v":"Consumer Price Inflation"},null,null,false,null,"Deflator/Index: Divide",null,null,false,{"$f":"FIND(\"(\",R17,1)","v":35},{"$f":"FIND(\")\",R17,1)","v":42},{"$f":"MID(R17,N17+1,O17-N17-1)","v":"EXUSUK"},"UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)",null,null,null,null,null,null,null,null,null,null,null,"CPIAUCSL","CPI US","Consumer Price Inflation"]
[null,null,"EXUSEU","USD_EUR","U.S. / Euro Foreign Exchange Rate (EXUSEU)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,62,78,"CCUSSP01SEQ650N","SEK","US Dollar to National Currency Spot Exchange Rate for Sweden (CCUSSP01SEQ650N)",null,null,null,null,null,null,null,null,null,null,null,"EXUSEU","Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)"]
[null,null,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,37,45,"DEXNOUS","NOK","Norway / U.S. Foreign Exchange Rate (DEXNOUS)",null,null,null,null,null,null,null,null,null,null,null,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)"]
[null,null,"EXUSUK","USD_GBP","U.S. / U.K. Foreign Exchange Rate (EXUSUK)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,42,50,"DEXSZUS","CFH","Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)",null,null,null,null,null,null,null,null,null,null,null,"EXUSUK","UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)"]
[null,null,{"$f":"P184","v":"POPTOTUSA647NWDB"},"US Population",{"$f":"R184","v":"Population Total for United States (POPTOTUSA647NWDB)"},null,null,false,null,"Population: Divide",null,null,false,74,90,"CCUSSP01CZM650N","CZX","US Dollar to National Currency Spot Exchange Rate for the Czech Republic (CCUSSP01CZM650N)",null,null,null,null,null,null,null,null,null,null,null,"DEXSZUS","CFH","Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)"]
[null,null,"GNP","US NOM GNP","Gross National Product (GNP)",null,null,false,null,null,null,null,false,41,58,"FXRATERUA618NUPN","RUB","Exchange Rate to U.S. Dollar for Russia (FXRATERUA618NUPN)",null,null,null,null,null,null,null,null,null,null,null,"GNP","US NOM GNP","Gross National Product (GNP)"]
[null,null,{"$f":"P72","v":"GS5"},"5 yr treasury",{"$f":"R72","v":"5-Year Treasury Constant Maturity Rate (GS5)"},null,null,{"$f":"M72","v":true},null,null,null,null,false,61,77,"CCUSSP01JPM650N","JPY","US Dollar to National Currency Spot Exchange Rate for Japan (CCUSSP01JPM650N)"]
[null,null,{"$f":"P73","v":"GS10"},"10 year treasury",{"$f":"R73","v":"10-Year Treasury Constant Maturity Rate (GS10)"},null,null,{"$f":"M73","v":true},null,null,null,null,false,40,48,"DEXHKUS","HKD","Hong Kong / U.S. Foreign Exchange Rate (DEXHKUS)"]
[null,null,{"$f":"P187","v":"DTB6"},{"$f":"Q187","v":"6 Month Treasury Bil"},{"$f":"R187","v":"6 Month Treasury Bill Secondary Market Rate Discount Basis (DTB6)"},null,null,true,null,null,null,null,false,40,48,"DEXSIUS","SGD","Singapore / U.S. Foreign Exchange Rate (DEXSIUS)"]
[null,null,{"$f":"P188","v":"TB3MS"},{"$f":"Q188","v":"3-Month Treasury Bil"},"3-Month Treasury Bill Secondary Market Rate, Discount Basis (TB3MS)",null,null,true,null,null,null,null,false,40,47,"EXUSAL","AUD","U.S. / Australia Foreign Exchange Rate (EXUSAL)"]
[null,null,{"$f":"P179","v":"DSPI"},"Disposable Personal ","Disposable Personal Income (DSPI)",null,null,false,null,null,null,null,false,36,44,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)"]
[null,null,"B049RC1Q027SBEA","National inc Rent","National income: Rental income of persons without CCAdj (B049RC1Q027SBEA)",null,null,false,null,null,null,null,false,65,81,"CCUSSP02IDQ650N","IDR","National Currency to US Dollar Spot Exchange Rate for Indonesia (CCUSSP02IDQ650N)"]
[null,null,{"$f":"P182","v":"PI"},{"$f":"Q182","v":"Personal Income "},{"$f":"R182","v":"Personal Income (PI)"},null,null,false,null,null,null,null,false,39,47,"DEXMAUS","MYR","Malaysia / U.S. Foreign Exchange Rate (DEXMAUS)"]
[null,null,{"$f":"P172","v":"A033RC1A027NBEA"},{"$f":"Q172","v":"Compensation of empl"},{"$f":"R172","v":"Compensation of employees (A033RC1A027NBEA)"},null,null,false,null,null,null,null,false,42,50,"DEXUSNZ","NZD","U.S. / New Zealand Foreign Exchange Rate (DEXUSNZ)"]
[null,null,{"$f":"P60","v":"MEHOINUSA646N"},"US Med Inc Nom","Median Household Income in the United States (MEHOINUSA646N)",null,null,false,null,null,null,null,false,42,49,"EXKOUS","KWR","South Korea / U.S. Foreign Exchange Rate (EXKOUS)"]
[null,null,"LES1252881600Q","Median Income","Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)",null,null,false,null,null,null,null,false,37,45,"DEXTAUS","TWII","Taiwan / U.S. Foreign Exchange Rate (DEXTAUS)"]
[null,null,"GDPC1","US Real GDP","Real Gross Domestic Product (GDPC1)",null,null,false,null,null,null,null,false,61,77,"CCUSSP02CNQ650N","Yuan","National Currency to US Dollar Spot Exchange Rate for China (CCUSSP02CNQ650N)"]
[null,null,"GNPC96","US Real GNP","Real Gross National Product (GNPC96)",null,null,false,null,null,null,null,false,45,53,"NBXMBIS","Euro 1","Broad Effective Exchange Rate for Euro Area (NBXMBIS)"]
[null,null,"LB0000091Q020SBEA","GDP GDI","Real Average of GDP and GDI (LB0000091Q020SBEA)",null,null,false,null,null,null,null,false,40,57,"FXRATEGHA618NUPN","GHS","Exchange Rate to U.S. Dollar for Ghana (FXRATEGHA618NUPN)"]
[null,null,{"$f":"P94","v":"DCOILBRENTEU"},{"$f":"Q94","v":"Crude Oil Price"},{"$f":"R94","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},null,null,false,null,null,null,null,false,81,97,"CCUSMA02FRM618N","France","National Currency to US Dollar Exchange Rate: Average of Daily Rates for France (CCUSMA02FRM618N)"]
[null,null,{"$f":"P96","v":"GOLDAMGBD228NLBM"}," Gold Fixing Pr"," Gold Fixing Price 10:30 A.M. London time in London Bullion Market, based in U.S. Dollars (GOLDAMGBD228NLBM)",null,null,false,null,null,null,null,false,{"$f":"FIND(\"(\",R37,1)","v":63},{"$f":"FIND(\")\",R37,1)","v":79},{"$f":"MID(R37,N37+1,O37-N37-1)","v":"CCUSSP01DEM650N"},"Germany","US Dollar to National Currency Spot Exchange Rate for Germany (CCUSSP01DEM650N)"]
[null,null,"MHHNGSP","Henry Hub Natur","Henry Hub Natural Gas Spot Price (MHHNGSP)",null,null,false,null,null,null,null,true,{"$f":"FIND(\"(\",R38,1)","v":66},{"$f":"FIND(\")\",R38,1)","v":80},{"$f":"MID(R38,N38+1,O38-N38-1)","v":"INTGSTMXM193N"},"Mex Int","Interest Rates, Government Securities, Treasury Bills for Mexico (INTGSTMXM193N)"]
[null,null,{"$f":"P111","v":"PNGASJPUSDM"},{"$f":"Q111","v":" LNG, Asia (PNG"},{"$f":"R111","v":"Global price of LNG, Asia (PNGASJPUSDM)"},null,null,false,null,null,null,null,true,{"$f":"FIND(\"(\",R39,1)","v":80},{"$f":"FIND(\")\",R39,1)","v":96},{"$f":"MID(R39,N39+1,O39-N39-1)","v":"IRLTLT01MXM156N"},"Mex Bnd","Long-Term Government Bond Yields: 10-year: Main Including Benchmark for Mexico (IRLTLT01MXM156N)"]
[null,null,{"$f":"P100","v":"PNGASEUUSDM"},"EU Natural Gas",{"$f":"R100","v":" Global price of Natural gas, EU (PNGASEUUSDM)"},null,null,false,null,null,null,null,false,81,97,"CPGRLE01MXM659N","Mex CP!","Consumer Price Index: OECD Groups: All Items Non-Food and Non-Energy for Mexico (CPGRLE01MXM659N)"]
[null,null,{"$f":"P101","v":"PURANUSDM"},{"$f":"Q101","v":" Uranium (PURAN"},{"$f":"R101","v":"Global price of Uranium (PURANUSDM)"},null,null,false,null,null,null,null,false,81,97,"CPGRLE01MXM657N","Mex CPI 1","Consumer Price Index: OECD Groups: All Items Non-Food and Non-Energy for Mexico (CPGRLE01MXM657N)"]
[null,null,{"$f":"P168","v":"PCAGDPFRA646NWDB"},"GDP Per Capital France","Gross Domestic Product Per Capita for France (PCAGDPFRA646NWDB)",null,null,false,null,null,null,null,false,37,44,"EXMXUS","Mex exch","Mexico / U.S. Foreign Exchange Rate (EXMXUS)"]
[null,null,"PCAGDPDEA646NWDB","GDP Per Capital Germany","Gross Domestic Product Per Capita for Germany (PCAGDPDEA646NWDB)",null,null,false,null,null,null,null,false,67,83,"IR3TIB01IDQ156N","INDO Int","3-Month or 90-day Rates and Yields: Interbank Rates for Indonesia (IR3TIB01IDQ156N)"]
[null,null,"A939RC0Q052SBEA","GDP Per Capital US","Gross domestic product per capita (A939RC0Q052SBEA)",null,null,false,null,null,null,null,false,45,59,"INTDSRIDM193N","INDO Int1","Interest Rates, Discount Rate for Indonesia (INTDSRIDM193N)"]
[null,null,"PCAGDPCNA646NWDB","GDP Per Capital China","Gross Domestic Product Per Capita for China (PCAGDPCNA646NWDB)",null,null,false,null,null,null,null,false,42,57,"FPCPITOTLZGIDN","INDO Inf","Inflation, consumer prices for Indonesia (FPCPITOTLZGIDN)"]
[null,null,{"$f":"P173","v":"A053RC1Q027SBEA"},"Corporate profits BT","Corporate profits before tax without IVA and CCAdj (A053RC1Q027SBEA)",null,null,false,null,null,null,null,false,65,81,"CCUSSP02IDM650N","INDO Exch","National Currency to US Dollar Spot Exchange Rate for Indonesia (CCUSSP02IDM650N)"]
[null,null,"A023RC1Q027SBEA","Gross national inc","Gross national income (A023RC1Q027SBEA)",null,null,false,null,null,null,null,false,43,59,"INDCPIALLMINMEI","IND CPI","Consumer Price Index: All Items for India (INDCPIALLMINMEI)"]
[null,null,"BOGZ1FA086130003Q","Net Interest and Mis","Net Interest and Miscellaneous Payments, Transactions (BOGZ1FA086130003Q)",null,null,false,null,null,null,null,false,{"$f":"FIND(\"(\",R48,1)","v":57},{"$f":"FIND(\")\",R48,1)","v":66},"CPIAUCSL","US CPI","Consumer Price Index for All Urban Consumers: All Items (CPIAUCSL)"]
[null,null,{"$f":"P78","v":"CP"},{"$f":"Q78","v":"Corp Profit"},{"$f":"R78","v":"Corporate Profits"},null,null,false,null,null,null,null,false,30,34,"GDI","US GDI","US GDI Gross Domestic Income (GDI)"]
[null,null,{"$f":"P177","v":"IVA"},{"$f":"Q177","v":"Corp Profits AT no Inv"},{"$f":"R177","v":"Corporate Profits After Tax with Inventory Valuation Adjustment (IVA) and Capital Consumption Adjustment (CCAdj) (CPATAX)"},null,null,false,null,null,null,null,false,29,35,"GDPC1","US Real GDP","Real Gross Domestic Product (GDPC1)"]
[null,null,{"$f":"P81","v":"NFCPATAX"},{"$f":"Q81","v":"Corp Nonfin"},{"$f":"R81","v":"Non Financial Corporate Profits"},null,null,false,null,null,null,null,false,29,35,"GDPCA","US Real GDP A","Real Gross Domestic Product (GDPCA)"]
[null,null,{"$f":"P86","v":"A055RC0A144NBEA"},"Corp Aft Tax","Corporate Profits After Tax",null,null,false,null,null,null,null,false,24,29,"GDPA","US GDP","Gross Domestic Product (GDPA)"]
[null,null,"A445RC1Q027SBEA","Corp Inf Adjusted","Corporate Profits with Inflation Adj",null,null,false,null,null,null,null,false,40,56,"A939RX0Q048SBEA","US REAL GDP CAP","Real gross domestic product per capita (A939RX0Q048SBEA)"]
[null,null,{"$f":"P183","v":"BOGZ1FL263092141Q"},{"$f":"Q183","v":"Rest of the World"},{"$f":"R183","v":"Rest of the World; Foreign Direct Investment in U.S.: Equity; Asset Market Value, Level (BOGZ1FL263092141Q)"},null,null,false,null,null,null,null,false,24,28,"GNP","US NOM GNP","Gross National Product (GNP)"]
[null,null,{"$f":"P185","v":"POPUKA"},"Population UK","Population in the United Kingdom (POPUKA)",null,null,false,null,null,null,null,false,42,50,"NGDPPOT","US NOM GDP","Nominal Potential Gross Domestic Product (NGDPPOT)"]
[null,null,"POPTOTDEA647NWDB","Population DE","Population, Total for Germany (POPTOTDEA647NWDB)",null,null,false,null,null,null,null,false,35,51,"A939RC0Q052SBEA","US GDP CAP","Gross domestic product per capita (A939RC0Q052SBEA)"]
[null,null,{"$f":"P189","v":"MEFAINUSA646N"},{"$f":"Q189","v":"Median Family Income LT"},"Median Family Income in the United States (MEFAINUSA646N)",null,null,false,null,null,null,null,false,35,51,"A791RC0Q052SBEA","US GNP CAP","Gross national product per capita (A791RC0Q052SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,23,39,"A023RC1Q027SBEA","US GNI","Gross national income (A023RC1Q027SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R59,1)","v":51},{"$f":"FIND(\")\",R59,1)","v":65},{"$f":"MID(R59,N59+1,O59-N59-1)","v":"MEHOINUSA672N"},"Real Median Income","Real Median Household Income in the United States (MEHOINUSA672N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,46,60,"MEHOINUSA646N","US Med Inc Nom","Median Household Income in the United States (MEHOINUSA646N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,63,78,"LES1252881600Q","Median Income","Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,117,132,"LEU0252881500Q","Median Income 1","Employed full time: Median usual weekly nominal earnings second quartile Wage and salary workers: 16 years and over (LEU0252881500Q)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,74,90,"N3291C0A144NBEA","Insurance"," Corporate profits after tax: Domestic industries: Finance and insurance (N3291C0A144NBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,37,54,"POPTOTUSA647NWDB","US Population","Population, Total for United States (POPTOTUSA647NWDB)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R65,1)","v":30},{"$f":"FIND(\")\",R65,1)","v":43},{"$f":"MID(R65,N65+1,O65-N65-1)","v":"SPPOPTOTLWLD"},"World Population"," Population, Total for World (SPPOPTOTLWLD)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R66,1)","v":35},{"$f":"FIND(\")\",R66,1)","v":39},{"$f":"MID(R66,N66+1,O66-N66-1)","v":"PCE"},"Consumption","Personal Consumption Expenditures (PCE)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R67,1)","v":31},{"$f":"FIND(\")\",R67,1)","v":35},{"$f":"MID(R67,N67+1,O67-N67-1)","v":"GDP"},"US GDP","US GDP Gross Domestic Product (GDP)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R68,1)","v":41},{"$f":"FIND(\")\",R68,1)","v":55},{"$f":"MID(R68,N68+1,O68-N68-1)","v":"INTDSRINM193N"},"India Disc Rate","Interest Rates, Discount Rate for India (INTDSRINM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R69,1)","v":68},{"$f":"FIND(\")\",R69,1)","v":82},{"$f":"MID(R69,N69+1,O69-N69-1)","v":"INTGSBINM193N"},"India Gvt Bonds"," Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R70,1)","v":96},{"$f":"FIND(\")\",R70,1)","v":111},{"$f":"MID(R70,N70+1,O70-N70-1)","v":"INDIRLTLT01STM"},"India 10 Yr Main"," Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R71,1)","v":49},{"$f":"FIND(\")\",R71,1)","v":65},{"$f":"MID(R71,N71+1,O71-N71-1)","v":"CPALTT01INM659N"},"India Inflation","Consumer Price Index: Total All Items for India (CPALTT01INM659N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R72,1)","v":40},{"$f":"FIND(\")\",R72,1)","v":44},{"$f":"MID(R72,N72+1,O72-N72-1)","v":"GS5"},"5-Year Treasury Constant Maturity Rate (GS5)","5-Year Treasury Constant Maturity Rate (GS5)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,41,46,"GS10","10-Year Treasury Constant Maturity Rate (GS10)","10-Year Treasury Constant Maturity Rate (GS10)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,43,57,"MEFAINUSA646N","Median Family Income","Median Family Income in the United States (MEFAINUSA646N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,65,81,"CCUSSP02IDM650N","IDR","National Currency to US Dollar Spot Exchange Rate for Indonesia (CCUSSP02IDM650N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,120,126,"DFII5","INF5","Market Yield on U.S. Treasury Securities at 5-Year Constant Maturity, Quoted on an Investment Basis, Inflation-Indexed (DFII5)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,121,128,"DFII10","INF10","Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis, Inflation-Indexed (DFII10)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"CP","Corp Profit","Corporate Profits"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"CPATAX","Adj Corp Profit","Adjusted Corporate Profits"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"WASCUR","Comp Emp","Compenstation of Employees"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"NFCPATAX","Corp Nonfin","Non Financial Corporate Profits"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"NFCPATAX","Corp Nonfin Adj","Non Financial Corporate Profits No Adj"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"A466RD3Q052SBEA","Corp Val Added","Corporate per Unit Value Added"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"COE","Employee Comp","Compensation of Employees"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"COFC","Comp Cap","Compensation of Capital"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"A055RC0A144NBEA","Corp Aft Tax","Corporate Profits After Tax"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"A445RC1Q027SBEA","Corp Inf Adjusted","Corporate Profits with Inflation Adj"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"B394RC1Q027SBEA","Corp Non Dom","Corporate Profits non Domestic"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"GDI","GDI US","Gross Domestic Income"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"GDPC1","GDP Real","Real Gross Domestic Product"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"GDP","GDP US","Gross Domestic Product"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"GDPDEF","GDP Inf","Implicit Price Deflator"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"CPIAUCSL","CPI US","Consumer Price Inflation"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,{"$f":"MID(R94,AC94,AD94-AC94)","v":"DCOILBRENTEU"},{"$f":"LEFT(SUBSTITUTE(R94,\"Global price of\",\"\"),15)","v":"Crude Oil Price"},"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)",null,null,null,null,null,null,null,null,null,null,{"$f":"FIND(\"(\",R94,1)+1","v":35},{"$f":"FIND(\")\",R94,1)","v":47},null,{"$f":"R94","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},{"$f":"AL97","v":"(MHHNGSP)"},null,null,null,null,"(DCOILBRENTEU)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"DCOILBRENTEU",{"$f":"LEFT(SUBSTITUTE(R95,\"Global price of\",\"\"),15)","v":"Crude Oil Price"},"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)",null,null,null,null,null,null,null,null,null,null,35,47,null,"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)",{"$f":"AL100","v":"(PNGASEUUSDM)"},null,null,null,null,"(MCOILBRENTEU)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"GOLDAMGBD228NLBM"," Gold Fixing Pr"," Gold Fixing Price 10:30 A.M. London time in London Bullion Market, based in U.S. Dollars (GOLDAMGBD228NLBM)",null,null,null,null,null,null,null,null,null,null,92,108,null," Gold Fixing Price 10:30 A.M. London time in London Bullion Market, based in U.S. Dollars (GOLDAMGBD228NLBM)",{"$f":"AL99","v":"(WDFUELUSGULF)"},null,null,null,null,"(GOLDAMGBD228NLBM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"MHHNGSP","Henry Hub Natur","Henry Hub Natural Gas Spot Price (MHHNGSP)",null,null,null,null,null,null,null,null,null,null,35,42,null,"Henry Hub Natural Gas Spot Price (MHHNGSP)",{"$f":"AL111","v":"(PNGASJPUSDM)"},null,null,null,null,"(MHHNGSP)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PALLFNFINDEXQ"," Global Price I"," Global Price Index of All Commodities (PALLFNFINDEXQ)",null,null,null,null,null,null,null,null,null,null,41,54,null," Global Price Index of All Commodities (PALLFNFINDEXQ)",{"$f":"AL137","v":"(PNGASEUUSDM)"},null,null,null,null,"(PALLFNFINDEXQ)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"WDFUELUSGULF"," Ultra-Low-Sulf"," Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: U.S. Gulf Coast (WDFUELUSGULF)",null,null,null,null,null,null,null,null,null,null,62,74,null," Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: U.S. Gulf Coast (WDFUELUSGULF)",{"$f":"AL101","v":"(PURANUSDM)"},null,null,null,null,"(WDFUELUSGULF)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PNGASEUUSDM","  Natural gas, "," Global price of Natural gas, EU (PNGASEUUSDM)",null,null,null,null,null,null,null,null,null,null,35,46,null," Global price of Natural gas, EU (PNGASEUUSDM)",{"$f":"AL110","v":"(PCOPPUSDM)"},null,null,null,null,"(PNGASEUUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PURANUSDM"," Uranium (PURAN","Global price of Uranium (PURANUSDM)",null,null,null,null,null,null,null,null,null,null,26,35,null,"Global price of Uranium (PURANUSDM)",{"$f":"AL112","v":"(PMAIZMTUSDM)"},null,null,null,null,"(PURANUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"WDFUELNYH","Ultra-Low-Sulfu","Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: New York Harbor (WDFUELNYH)",null,null,null,null,null,null,null,null,null,null,61,70,null,"Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: New York Harbor (WDFUELNYH)",{"$f":"AL158","v":"(PHIDEUSDQ)"},null,null,null,null,"(WDFUELNYH)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"WHOILNYH"," No. 2 Heating "," No. 2 Heating Oil Prices: New York Harbor (WHOILNYH)",null,null,null,null,null,null,null,null,null,null,45,53,null," No. 2 Heating Oil Prices: New York Harbor (WHOILNYH)",{"$f":"AL124","v":"(PCOTTINDUSDM)"},null,null,null,null,"(WHOILNYH)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"MNGLCP","U.S. Natural Ga","U.S. Natural Gas Liquid Composite Price (MNGLCP)",null,null,null,null,null,null,null,null,null,null,42,48,null,"U.S. Natural Gas Liquid Composite Price (MNGLCP)",null,null,null,null,null,"(MNGLCP)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PHIDEUSDQ"," Hides (PHIDEUS","Global price of Hides (PHIDEUSDQ)",null,null,null,null,null,null,null,null,null,null,24,33,null,"Global price of Hides (PHIDEUSDQ)",null,null,null,null,null,"(PHIDEUSDQ)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"DGASUSGULF"," Conventional G"," Conventional Gasoline Prices: U.S. Gulf Coast, Regular (DGASUSGULF)",null,null,null,null,null,null,null,null,null,null,58,68,null," Conventional Gasoline Prices: U.S. Gulf Coast, Regular (DGASUSGULF)",null,null,null,null,null,"(DGASUSGULF)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"GASREGW","US Regular All ","US Regular All Formulations Gas Price (GASREGW)",null,null,null,null,null,null,null,null,null,null,40,47,null,"US Regular All Formulations Gas Price (GASREGW)",null,null,null,null,null,"(GASREGW)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"WHHNGSP","Henry Hub Natur","Henry Hub Natural Gas Spot Price (WHHNGSP)",null,null,null,null,null,null,null,null,null,null,35,42,null,"Henry Hub Natural Gas Spot Price (WHHNGSP)",null,null,null,null,null,"(WHHNGSP)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"DHHNGSP","Henry Hub Natur","Henry Hub Natural Gas Spot Price (DHHNGSP)",null,null,null,null,null,null,null,null,null,null,35,42,null,"Henry Hub Natural Gas Spot Price (DHHNGSP)",null,null,null,null,null,"(DHHNGSP)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PCOPPUSDM"," Copper (PCOPPU","Global price of Copper (PCOPPUSDM)",null,null,null,null,null,null,null,null,null,null,25,34,null,"Global price of Copper (PCOPPUSDM)",null,null,null,null,null,"(PCOPPUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PNGASJPUSDM"," LNG, Asia (PNG","Global price of LNG, Asia (PNGASJPUSDM)",null,null,null,null,null,null,null,null,null,null,28,39,null,"Global price of LNG, Asia (PNGASJPUSDM)",null,null,null,null,null,"(PNGASJPUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PMAIZMTUSDM"," Corn (PMAIZMTU","Global price of Corn (PMAIZMTUSDM)",null,null,null,null,null,null,null,null,null,null,23,34,null,"Global price of Corn (PMAIZMTUSDM)",null,null,null,null,null,"(PMAIZMTUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PWHEAMTUSDM"," Wheat (PWHEAMT","Global price of Wheat (PWHEAMTUSDM)",null,null,null,null,null,null,null,null,null,null,24,35,null,"Global price of Wheat (PWHEAMTUSDM)",null,null,null,null,null,"(PWHEAMTUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"DPROPANEMBTX","Propane Prices:","Propane Prices: Mont Belvieu, Texas (DPROPANEMBTX)",null,null,null,null,null,null,null,null,null,null,38,50,null,"Propane Prices: Mont Belvieu, Texas (DPROPANEMBTX)",null,null,null,null,null,"(DPROPANEMBTX)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PIORECRUSDM"," Iron Ore (PIOR","Global price of Iron Ore (PIORECRUSDM)",null,null,null,null,null,null,null,null,null,null,27,38,null,"Global price of Iron Ore (PIORECRUSDM)",null,null,null,null,null,"(PIORECRUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"GASREGW","US Regular All ","US Regular All Formulations Gas Price (GASREGW)",null,null,null,null,null,null,null,null,null,null,40,47,null,"US Regular All Formulations Gas Price (GASREGW)",null,null,null,null,null,"(GASREGW)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PALUMUSDM"," Aluminum (PALU","Global price of Aluminum (PALUMUSDM)",null,null,null,null,null,null,null,null,null,null,27,36,null,"Global price of Aluminum (PALUMUSDM)",null,null,null,null,null,"(PALUMUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PCOALAUUSDM"," Coal, Australi","Global price of Coal, Australia (PCOALAUUSDM)",null,null,null,null,null,null,null,null,null,null,34,45,null,"Global price of Coal, Australia (PCOALAUUSDM)",null,null,null,null,null,"(PCOALAUUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"POILDUBUSDM"," Dubai Crude (P","Global price of Dubai Crude (POILDUBUSDM)",null,null,null,null,null,null,null,null,null,null,30,41,null,"Global price of Dubai Crude (POILDUBUSDM)",null,null,null,null,null,"(POILDUBUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PSOYBUSDM"," Soybeans (PSOY","Global price of Soybeans (PSOYBUSDM)",null,null,null,null,null,null,null,null,null,null,27,36,null,"Global price of Soybeans (PSOYBUSDM)",null,null,null,null,null,"(PSOYBUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PSHRIUSDM"," Shrimp (PSHRIU","Global price of Shrimp (PSHRIUSDM)",null,null,null,null,null,null,null,null,null,null,25,34,null,"Global price of Shrimp (PSHRIUSDM)",null,null,null,null,null,"(PSHRIUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"DJFUELUSGULF","Kerosene-Type J","Kerosene-Type Jet Fuel Prices: U.S. Gulf Coast (DJFUELUSGULF)",null,null,null,null,null,null,null,null,null,null,49,61,null,"Kerosene-Type Jet Fuel Prices: U.S. Gulf Coast (DJFUELUSGULF)",null,null,null,null,null,"(DJFUELUSGULF)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PRUBBUSDM"," Rubber (PRUBBU","Global price of Rubber (PRUBBUSDM)",null,null,null,null,null,null,null,null,null,null,25,34,null,"Global price of Rubber (PRUBBUSDM)",null,null,null,null,null,"(PRUBBUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PCOTTINDUSDM"," Cotton (PCOTTI","Global price of Cotton (PCOTTINDUSDM)",null,null,null,null,null,null,null,null,null,null,25,37,null,"Global price of Cotton (PCOTTINDUSDM)",null,null,null,null,null,"(PCOTTINDUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PBEEFUSDQ"," Beef (PBEEFUSD","Global price of Beef (PBEEFUSDQ)",null,null,null,null,null,null,null,null,null,null,23,32,null,"Global price of Beef (PBEEFUSDQ)",null,null,null,null,null,"(PBEEFUSDQ)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,{"$f":"MID(R126,AC126,AD126-AC126)","v":"PSUNOUSDM"}," Sunflower Oil ","Global price of Sunflower Oil (PSUNOUSDM)",null,null,null,null,null,null,null,null,null,null,{"$f":"FIND(\"(\",R126,1)+1","v":32},{"$f":"FIND(\")\",R126,1)","v":41},null,{"$f":"R126","v":"Global price of Sunflower Oil (PSUNOUSDM)"},null,null,null,null,null,"(PSUNOUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PBANSOPUSDM"," Bananas (PBANS","Global price of Bananas (PBANSOPUSDM)",null,null,null,null,null,null,null,null,null,null,26,37,null,"Global price of Bananas (PBANSOPUSDM)",null,null,null,null,null,"(PBANSOPUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PBARLUSDM"," Barley (PBARLU","Global price of Barley (PBARLUSDM)",null,null,null,null,null,null,null,null,null,null,25,34,null,"Global price of Barley (PBARLUSDM)",null,null,null,null,null,"(PBARLUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"CP0111E3CCM086NEST","Harmonized Inde","Harmonized Index of Consumer Prices: Bread and Cereals for European Economic Area EEA18-2004, EEA28-2006, EEA30 (CP0111E3CCM086NEST)",null,null,null,null,null,null,null,null,null,null,114,132,null,"Harmonized Index of Consumer Prices: Bread and Cereals for European Economic Area EEA18-2004, EEA28-2006, EEA30 (CP0111E3CCM086NEST)",null,null,null,null,null,"(CP0111E3CCM086NEST)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"CP0111EZ18M086NEST","Harmonized Inde","Harmonized Index of Consumer Prices: Bread and Cereals for Euro Area 18 countries (CP0111EZ18M086NEST)",null,null,null,null,null,null,null,null,null,null,84,102,null,"Harmonized Index of Consumer Prices: Bread and Cereals for Euro Area 18 countries (CP0111EZ18M086NEST)",null,null,null,null,null,"(CP0111EZ18M086NEST)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PCOFFOTMUSDQ"," Coffee, Other ","Global price of Coffee, Other Mild Arabica (PCOFFOTMUSDQ)",null,null,null,null,null,null,null,null,null,null,45,57,null,"Global price of Coffee, Other Mild Arabica (PCOFFOTMUSDQ)",null,null,null,null,null,"(PCOFFOTMUSDQ)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"GASDESW","US Diesel Sales","US Diesel Sales Price (GASDESW)",null,null,null,null,null,null,null,null,null,null,24,31,null,"US Diesel Sales Price (GASDESW)",null,null,null,null,null,"(GASDESW)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PZINCUSDA"," Zinc (PZINCUSD","Global price of Zinc (PZINCUSDA)",null,null,null,null,null,null,null,null,null,null,23,32,null,"Global price of Zinc (PZINCUSDA)",null,null,null,null,null,"(PZINCUSDA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PSUGAISAUSDM"," Sugar, No. 11,","Global price of Sugar, No. 11, World (PSUGAISAUSDM)",null,null,null,null,null,null,null,null,null,null,39,51,null,"Global price of Sugar, No. 11, World (PSUGAISAUSDM)",null,null,null,null,null,"(PSUGAISAUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PINDUINDEXM"," Industrial Mat","Global price of Industrial Materials index (PINDUINDEXM)",null,null,null,null,null,null,null,null,null,null,45,56,null,"Global price of Industrial Materials index (PINDUINDEXM)",null,null,null,null,null,"(PINDUINDEXM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PNICKUSDA"," Nickel (PNICKU","Global price of Nickel (PNICKUSDA)",null,null,null,null,null,null,null,null,null,null,25,34,null,"Global price of Nickel (PNICKUSDA)",null,null,null,null,null,"(PNICKUSDA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PNGASEUUSDM"," Natural gas, E","Global price of Natural gas, EU (PNGASEUUSDM)",null,null,null,null,null,null,null,null,null,null,34,45,null,"Global price of Natural gas, EU (PNGASEUUSDM)",null,null,null,null,null,"(PNGASEUUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PRICENPQUSDM"," Rice, Thailand","Global price of Rice, Thailand (PRICENPQUSDM)",null,null,null,null,null,null,null,null,null,null,33,45,null,"Global price of Rice, Thailand (PRICENPQUSDM)",null,null,null,null,null,"(PRICENPQUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PFISHUSDM"," Fish Meal (PFI","Global price of Fish Meal (PFISHUSDM)",null,null,null,null,null,null,null,null,null,null,28,37,null,"Global price of Fish Meal (PFISHUSDM)",null,null,null,null,null,"(PFISHUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PMETAINDEXM"," Metal index (P","Global price of Metal index (PMETAINDEXM)",null,null,null,null,null,null,null,null,null,null,30,41,null,"Global price of Metal index (PMETAINDEXM)",null,null,null,null,null,"(PMETAINDEXM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PRAWMINDEXM"," Agr. Raw Mater","Global price of Agr. Raw Material Index (PRAWMINDEXM)",null,null,null,null,null,null,null,null,null,null,42,53,null,"Global price of Agr. Raw Material Index (PRAWMINDEXM)",null,null,null,null,null,"(PRAWMINDEXM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PCOCOUSDM"," Cocoa (PCOCOUS","Global price of Cocoa (PCOCOUSDM)",null,null,null,null,null,null,null,null,null,null,24,33,null,"Global price of Cocoa (PCOCOUSDM)",null,null,null,null,null,"(PCOCOUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PORANGUSDM"," Orange (PORANG","Global price of Orange (PORANGUSDM)",null,null,null,null,null,null,null,null,null,null,25,35,null,"Global price of Orange (PORANGUSDM)",null,null,null,null,null,"(PORANGUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PFOODINDEXM"," Food index (PF","Global price of Food index (PFOODINDEXM)",null,null,null,null,null,null,null,null,null,null,29,40,null,"Global price of Food index (PFOODINDEXM)",null,null,null,null,null,"(PFOODINDEXM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PPOILUSDM"," Palm Oil (PPOI","Global price of Palm Oil (PPOILUSDM)",null,null,null,null,null,null,null,null,null,null,27,36,null,"Global price of Palm Oil (PPOILUSDM)",null,null,null,null,null,"(PPOILUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"MNGLCP","U.S. Natural Ga","U.S. Natural Gas Liquid Composite Price (MNGLCP)",null,null,null,null,null,null,null,null,null,null,42,48,null,"U.S. Natural Gas Liquid Composite Price (MNGLCP)",null,null,null,null,null,"(MNGLCP)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PPOULTUSDA"," Poultry (PPOUL","Global price of Poultry (PPOULTUSDA)",null,null,null,null,null,null,null,null,null,null,26,36,null,"Global price of Poultry (PPOULTUSDA)",null,null,null,null,null,"(PPOULTUSDA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PTINUSDM"," Tin (PTINUSDM)","Global price of Tin (PTINUSDM)",null,null,null,null,null,null,null,null,null,null,22,30,null,"Global price of Tin (PTINUSDM)",null,null,null,null,null,"(PTINUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PCOFFROBUSDM"," Coffee, Robust","Global price of Coffee, Robustas (PCOFFROBUSDM)",null,null,null,null,null,null,null,null,null,null,35,47,null,"Global price of Coffee, Robustas (PCOFFROBUSDM)",null,null,null,null,null,"(PCOFFROBUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PSMEAUSDM"," Soybean Meal (","Global price of Soybean Meal (PSMEAUSDM)",null,null,null,null,null,null,null,null,null,null,31,40,null,"Global price of Soybean Meal (PSMEAUSDM)",null,null,null,null,null,"(PSMEAUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"POLVOILUSDM"," Olive Oil (POL","Global price of Olive Oil (POLVOILUSDM)",null,null,null,null,null,null,null,null,null,null,28,39,null,"Global price of Olive Oil (POLVOILUSDM)",null,null,null,null,null,"(POLVOILUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PSOILUSDA"," Soybeans Oil (","Global price of Soybeans Oil (PSOILUSDA)",null,null,null,null,null,null,null,null,null,null,31,40,null,"Global price of Soybeans Oil (PSOILUSDA)",null,null,null,null,null,"(PSOILUSDA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PSUGAEECUSDA"," Sugar, EU (PSU","Global price of Sugar, EU (PSUGAEECUSDA)",null,null,null,null,null,null,null,null,null,null,28,40,null,"Global price of Sugar, EU (PSUGAEECUSDA)",null,null,null,null,null,"(PSUGAEECUSDA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PWOOLFUSDM"," Wool, Fine (PW","Global price of Wool, Fine (PWOOLFUSDM)",null,null,null,null,null,null,null,null,null,null,29,39,null,"Global price of Wool, Fine (PWOOLFUSDM)",null,null,null,null,null,"(PWOOLFUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PSALMUSDM"," Fish (PSALMUSD","Global price of Fish (PSALMUSDM)",null,null,null,null,null,null,null,null,null,null,23,32,null,"Global price of Fish (PSALMUSDM)",null,null,null,null,null,"(PSALMUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PTEAUSDM"," Tea, Kenyan (P","Global price of Tea, Kenyan (PTEAUSDM)",null,null,null,null,null,null,null,null,null,null,30,38,null,"Global price of Tea, Kenyan (PTEAUSDM)",null,null,null,null,null,"(PTEAUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PLOGOREUSDM"," Soft Logs (PLO","Global price of Soft Logs (PLOGOREUSDM)",null,null,null,null,null,null,null,null,null,null,28,39,null,"Global price of Soft Logs (PLOGOREUSDM)",null,null,null,null,null,"(PLOGOREUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,{"$f":"MID(R158,AC158,AD158-AC158)","v":"PHIDEUSDQ"}," Hides (PHIDEUS","Global price of Hides (PHIDEUSDQ)",null,null,null,null,null,null,null,null,null,null,{"$f":"FIND(\"(\",R158,1)+1","v":24},{"$f":"FIND(\")\",R158,1)","v":33},null,{"$f":"R158","v":"Global price of Hides (PHIDEUSDQ)"},null,null,null,null,null,"(PHIDEUSDQ)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PFANDBINDEXA",{"$f":"LEFT(SUBSTITUTE(R159,\"Global price of\",\"\"),15)","v":" Food and bever"},"Global price of Food and beverage index (PFANDBINDEXA)",null,null,null,null,null,null,null,null,null,null,42,54,null,"Global price of Food and beverage index (PFANDBINDEXA)",null,null,null,null,null,"(PFANDBINDEXA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PSAWOREUSDA"," Soft Sawnwood,","Global price of Soft Sawnwood, Average of Softwoods, (PSAWOREUSDA)",null,null,null,null,null,null,null,null,null,null,55,66,null,"Global price of Soft Sawnwood, Average of Softwoods, (PSAWOREUSDA)",null,null,null,null,null,"(PSAWOREUSDA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PLAMBUSDA"," Lamb (PLAMBUSD","Global price of Lamb (PLAMBUSDA)",null,null,null,null,null,null,null,null,null,null,23,32,null,"Global price of Lamb (PLAMBUSDA)",null,null,null,null,null,"(PLAMBUSDA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PROILUSDA"," Rapeseed Oil (","Global price of Rapeseed Oil (PROILUSDA)",null,null,null,null,null,null,null,null,null,null,31,40,null,"Global price of Rapeseed Oil (PROILUSDA)",null,null,null,null,null,"(PROILUSDA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PWOOLCUSDM"," Wool, Coarse (","Global price of Wool, Coarse (PWOOLCUSDM)",null,null,null,null,null,null,null,null,null,null,31,41,null,"Global price of Wool, Coarse (PWOOLCUSDM)",null,null,null,null,null,"(PWOOLCUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PGNUTSUSDA"," Groundnuts (PG","Global price of Groundnuts (PGNUTSUSDA)",null,null,null,null,null,null,null,null,null,null,29,39,null,"Global price of Groundnuts (PGNUTSUSDA)",null,null,null,null,null,"(PGNUTSUSDA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PLOGSKUSDM"," Hard Logs, Imp","Global price of Hard Logs, Import Price Japan (PLOGSKUSDM)",null,null,null,null,null,null,null,null,null,null,48,58,null,"Global price of Hard Logs, Import Price Japan (PLOGSKUSDM)",null,null,null,null,null,"(PLOGSKUSDM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"PSAWMALUSDQ"," Hard Sawnwood,","Global price of Hard Sawnwood, Dark Red Meranti (PSAWMALUSDQ)",null,null,null,null,null,null,null,null,null,null,50,61,null,"Global price of Hard Sawnwood, Dark Red Meranti (PSAWMALUSDQ)",null,null,null,null,null,"(PSAWMALUSDQ)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,"GASMIDREFM","US Midgrade Ref","US Midgrade Reformulated Gas Price (GASMIDREFM)",null,null,null,null,null,null,null,null,null,null,37,47,null,"US Midgrade Reformulated Gas Price (GASMIDREFM)",null,null,null,null,null,"(GASMIDREFM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"AC168","v":47},63,"PCAGDPFRA646NWDB","GDP Per Capital France","Gross Domestic Product Per Capita for France (PCAGDPFRA646NWDB)",null,null,null,null,null,null,null,null,null,null,47,63,null,"Gross Domestic Product Per Capita for France (PCAGDPFRA646NWDB)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,48,64,"PCAGDPDEA646NWDB","GDP Per Capital Germany","Gross Domestic Product Per Capita for Germany (PCAGDPDEA646NWDB)",null,null,null,null,null,null,null,null,null,null,48,64,null,"Gross Domestic Product Per Capita for Germany (PCAGDPDEA646NWDB)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,36,51,"A939RC0Q052SBEA","GDP Per Capital US","Gross domestic product per capita (A939RC0Q052SBEA)",null,null,null,null,null,null,null,null,null,null,36,51,null,"Gross domestic product per capita (A939RC0Q052SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,46,62,"PCAGDPCNA646NWDB","GDP Per Capital China","Gross Domestic Product Per Capita for China (PCAGDPCNA646NWDB)",null,null,null,null,null,null,null,null,null,null,46,62,null,"Gross Domestic Product Per Capita for China (PCAGDPCNA646NWDB)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"AC172","v":28},{"$f":"AD172","v":43},"A033RC1A027NBEA",{"$f":"LEFT(R172,20)","v":"Compensation of empl"},"Compensation of employees (A033RC1A027NBEA)",null,null,null,null,null,null,null,null,null,null,{"$f":"FIND(\"(\",R172,1)+1","v":28},{"$f":"FIND(\")\",R172,1)","v":43},null,"Compensation of employees (A033RC1A027NBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"AC173","v":53},{"$f":"AD173","v":68},"A053RC1Q027SBEA","Corporate profits BT","Corporate profits before tax without IVA and CCAdj (A053RC1Q027SBEA)",null,null,null,null,null,null,null,null,null,null,{"$f":"FIND(\"(\",R173,1)+1","v":53},{"$f":"FIND(\")\",R173,1)","v":68},null,"Corporate profits before tax without IVA and CCAdj (A053RC1Q027SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"AC174","v":24},{"$f":"AD174","v":39},"A023RC1Q027SBEA","Gross national inc","Gross national income (A023RC1Q027SBEA)",null,null,null,null,null,null,null,null,null,null,{"$f":"FIND(\"(\",R174,1)+1","v":24},{"$f":"FIND(\")\",R174,1)","v":39},null,"Gross national income (A023RC1Q027SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"AC175","v":56},{"$f":"AD175","v":73},"BOGZ1FA086130003Q",{"$f":"LEFT(R175,20)","v":"Net Interest and Mis"},"Net Interest and Miscellaneous Payments, Transactions (BOGZ1FA086130003Q)",null,null,null,null,null,null,null,null,null,null,{"$f":"FIND(\"(\",R175,1)+1","v":56},{"$f":"FIND(\")\",R175,1)","v":73},null,"Net Interest and Miscellaneous Payments, Transactions (BOGZ1FA086130003Q)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"AC176","v":52},{"$f":"AD176","v":54},"CP","Corp Profits AT no CCA","Corporate Profits After Tax without IVA and CCAdj (CP)",null,null,null,null,null,null,null,null,null,null,{"$f":"FIND(\"(\",R176,1)+1","v":52},{"$f":"FIND(\")\",R176,1)","v":54},null,"Corporate Profits After Tax (without IVA and CCAdj) (CP)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"AC177","v":66},{"$f":"AD177","v":69},"IVA","Corp Profits AT no Inv","Corporate Profits After Tax with Inventory Valuation Adjustment (IVA) and Capital Consumption Adjustment (CCAdj) (CPATAX)",null,null,null,null,null,null,null,null,null,null,{"$f":"FIND(\"(\",R177,1)+1","v":66},{"$f":"FIND(\")\",R177,1)","v":69},null,"Corporate Profits After Tax with Inventory Valuation Adjustment (IVA) and Capital Consumption Adjustment (CCAdj) (CPATAX)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,47,60,"MEHOINUSA646N","Median Household Inc","Median Household Income in the United States (MEHOINUSA646N)",null,null,null,null,null,null,null,null,null,null,47,60,null,"Median Household Income in the United States (MEHOINUSA646N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,29,33,"DSPI","Disposable Personal ","Disposable Personal Income (DSPI)",null,null,null,null,null,null,null,null,null,null,29,33,null,"Disposable Personal Income (DSPI)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,58,73,"B049RC1Q027SBEA","National inc Rent","National income: Rental income of persons without CCAdj (B049RC1Q027SBEA)",null,null,null,null,null,null,null,null,null,null,58,73,null,"National income: Rental income of persons (without CCAdj) (B049RC1Q027SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,46,59,"MEPAINUSA646N","Median Personal Inco","Median Personal Income in the United States (MEPAINUSA646N)",null,null,null,null,null,null,null,null,null,null,46,59,null,"Median Personal Income in the United States (MEPAINUSA646N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,18,20,{"$f":"MID(R182,AC182,AD182-AC182)","v":"PI"},"Personal Income ","Personal Income (PI)",null,null,null,null,null,null,null,null,null,null,18,20,null,"Personal Income (PI)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,90,107,"BOGZ1FL263092141Q","Rest of the World","Rest of the World; Foreign Direct Investment in U.S.: Equity; Asset Market Value, Level (BOGZ1FL263092141Q)",null,null,null,null,null,null,null,null,null,null,90,107,null,"Rest of the World; Foreign Direct Investment in U.S.: Equity; Asset Market Value Level (BOGZ1FL263092141Q)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"AC184","v":37},{"$f":"AD184","v":53},"POPTOTUSA647NWDB","Population US","Population Total for United States (POPTOTUSA647NWDB)",null,null,null,null,null,null,null,null,null,null,{"$f":"FIND(\"(\",R184,1)+1","v":37},{"$f":"FIND(\")\",R184,1)","v":53},null,"Population Total for United States (POPTOTUSA647NWDB)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"AC185","v":35},{"$f":"AD185","v":41},"POPUKA","Population UK","Population in the United Kingdom (POPUKA)",null,null,null,null,null,null,null,null,null,null,{"$f":"FIND(\"(\",R185,1)+1","v":35},{"$f":"FIND(\")\",R185,1)","v":41},null,"Population in the United Kingdom (POPUKA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"AC186","v":32},{"$f":"AD186","v":48},"POPTOTDEA647NWDB","Population DE","Population, Total for Germany (POPTOTDEA647NWDB)",null,null,null,null,null,null,null,null,null,null,{"$f":"FIND(\"(\",R186,1)+1","v":32},{"$f":"FIND(\")\",R186,1)","v":48},null,"Population, Total for Germany (POPTOTDEA647NWDB)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"AC187","v":61},{"$f":"AD187","v":65},{"$f":"MID(R187,AC187,AD187-AC187)","v":"DTB6"},"6 Month Treasury Bil","6 Month Treasury Bill Secondary Market Rate Discount Basis (DTB6)",null,null,null,null,null,null,null,null,null,null,{"$f":"FIND(\"(\",R187,1)+1","v":61},{"$f":"FIND(\")\",R187,1)","v":65},null,"6-Month Treasury Bill Secondary Market Rate, Discount Basis (DTB6)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"AC188","v":62},{"$f":"AD188","v":67},{"$f":"MID(R188,AC188,AD188-AC188)","v":"TB3MS"},{"$f":"LEFT(R188,20)","v":"3-Month Treasury Bil"},"3-Month Treasury Bill Secondary Market Rate, Discount Basis (TB3MS)",null,null,null,null,null,null,null,null,null,null,{"$f":"FIND(\"(\",R188,1)+1","v":62},{"$f":"FIND(\")\",R188,1)","v":67},null,"3-Month Treasury Bill Secondary Market Rate, Discount Basis (TB3MS)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"AC189","v":44},{"$f":"AD189","v":57},{"$f":"MID(R189,AC189,AD189-AC189)","v":"MEFAINUSA646N"},"Median Family Income LT","Median Family Income in the United States (MEFAINUSA646N)",null,null,null,null,null,null,null,null,null,null,{"$f":"FIND(\"(\",R189,1)+1","v":44},{"$f":"FIND(\")\",R189,1)","v":57},null,"Median Family Income in the United States (MEFAINUSA646N)"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AC206","v":51},{"$f":"AD206","v":64},{"$f":"MID(R206,AC206,AD206-AC206)","v":"MEPAINUSA672N"},"Real Median Personal Income in the United States (MEPAINUSA672N)","Real Median Personal Income in the United States (MEPAINUSA672N)",null,null,null,null,null,null,null,null,null,null,{"$f":"FIND(\"(\",R206,1)+1","v":51},{"$f":"FIND(\")\",R206,1)","v":64},null,"Real Median Personal Income in the United States (MEPAINUSA672N)"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,"Currency_URL",{"$f":"D249&C12&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/MEFAINUSA646N.txt"}]
[null,null,"Base URL","https://research.stlouisfed.org/fred2/data/"]

{"sheet":"Summary","index":6,"n_rows":1320,"n_cols":86,"rows_kept":1125,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
[null,null,null,null,null,null,null,"Selected Start",{"$f":"Forms!X22","v":"1927-02-01"},null,"Part 2: Adjustment to Primary Index, Growth Rate and IRR ------------------->",null,null,null,null,null,null,null,"Graph Code for Index etc. -->",{"$f":"Forms!AG10","v":3},{"$f":"COUNT(H:H)+1","v":1312},null,null,{"$f":"COUNTIF('Multiple Stock Graph'!D:D,TRUE)+2","v":2},null,null,null,null,"Part 4 -- Reading Data with INDIRECT/LOOKUP for Time Series (e.g. Stocks) Selected Before Re-arrange",null,null,null,null,null,"Part 5: Re-arrange the data with Dates Corresponding to Dates in Yellow with LOOKUP",null,null,null,null,null,"Part 6: Retrieve Data with Indirect and Lookup for Adjustment Series",null,null,null,null,null,null,"Part 7: Multiply or Divide Each Adjustment Factor AND Re-arrange Dates",null,null,null,null,null,null,"Part 8: Adjustment Code for Six Series (First Adjustment",null,null,null,null,null,"Part 8a: Second Adjustment",null,null,null,null,null,"Part 9: Raw Data Arranged by Date Multiplied by the Adjustment Factor",null,null,null,null,null,null,"Final Returns from Changes and Calculation of Volatility",null,null,null,"Periods in Yr",{"$f":"timing_code","v":1},{"$f":"CHOOSE(CA1,12,52,232)","v":12},"IRR's Computed from Index and Average",null,null,{"$f":"I2","v":"2025-12-31"},"Years",{"$f":"R4","v":98.913073237508556}]
[null,null,null,null,null,null,null,"End Date",{"$f":"Forms!X35","v":"2025-12-31"},null,null,null,null,null,null,null,"Final Value",{"$f":"LOOKUP(I2,H:H,R:R)","v":131.12638122132228},null,null,"The Data Shaded in Grey is theSix Series Selection for the Graph",null,null,null,null,null,null,null,"The Data is Arranged by Dates in Column A",null,null,null,null,null,null,null,null,null,null,null,"Uses the column in A before re-arrangement",null,null,null,null,null,null,"If Divide is used, then take the reciprical",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Alpha",{"$f":"IFERROR(INTERCEPT(BV11:BV1320,BU11:BU1320),0)","v":0},0,0,0,0,0,0]
[null,null,null,"Part 1 -- Primary Index (S&P) Read and Re-arrange -------->",null,null,null,"Start of Series",{"$f":"I1","v":"1927-02-01"},null,"First Adjustment","Second Adjustment",null,"Base Series",null,null,"IRR",{"$f":"(R2)^(1/($R$4))-1","v":5.0532778004634071E-2},null,null,"This uses graph_output -- a range name with offset (Height and width above)",null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(MIN(INDIRECT(\"'\"&AI5&\"'!A:A\")),FALSE)","v":false},false,false,false,false,false,null,null,null,null,null,null,null,"The Divide and Multiply Drivers are from the Graph Page",null,null,null,null,null,null,"               Inflation and Exchange Rate Adjustments to Individual Stocks; The code comes from the multiple graph page",null,null,null,null,null,null,null,null,null,null,null,"Adjusted Values for Inflation, Exchange, Population",null,null,null,null,null,"Beta",{"$f":"IFERROR(SLOPE(BV10:BV1320,$BV$10:$BV$1320),0)","v":1},0,0,0,0,0,0,{"$f":"LOOKUP($CF$1,$H:$H,CC:CC)","v":1},{"$f":"LOOKUP($I$2,$H:$H,CD:CD)","v":1},{"$f":"LOOKUP($I$2,$H:$H,CE:CE)","v":1},{"$f":"LOOKUP($I$2,$H:$H,CF:CF)","v":1},{"$f":"LOOKUP($I$2,$H:$H,CG:CG)","v":1},{"$f":"LOOKUP($I$2,$H:$H,CH:CH)","v":1}]
[null,"Raw Date",null,null,null,null,null,"Final Start",{"$f":"MAX(I3,I1)","v":"1927-02-01"},null,"See Right Data","See Right Data",null,"Adjusted for Inflation",null,null,"Years for IRR",{"$f":"(I2-I4)/365.25","v":98.913073237508556},null,null,"Use CNTL F3 to look at range",null,null,null,null,null,null,null,"Raw Values without Index, Inflation Adj from INDIRECT Function",null,null,null,null,null,"                  Raw Numbers without Adjustment Matched to Dates in the Yellow Column from Raw Read",null,null,null,null,null,"Retrieves first seven items downloaded from FRED; You could change this",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Std Dev",{"$f":"IFERROR(STDEV(BV10:BV1320),0)","v":5.3732068819168963E-2},0,0,0,0,0,0,{"$f":"IF(AND(CC3<>1,CC3<>0),(CC3)^(1/($CH$1))-1,\"\")","v":""},{"$f":"IF(AND(CD3<>1,CD3<>0),(CD3)^(1/($CH$1))-1,\"\")","v":""},"","","",""]
[null,"Base Index",null,null,null,null,{"$f":"timing_code","v":1},null,"Base S&P 500","Flag for ","Exchange Rate","Exchange Rate","Adjusted","or Exchange rate",null,null,"Average",{"$f":"SUM(Q10:Q1320)/R4","v":6.6972259000853351E-2},null,"Single",null,"Base Series","Comparators from Choose and Data to Right",null,null,null,null,"Code",{"$f":"TRANSPOSE('Multiple Stock Graph'!J4:J9)","v":""},"","","","","",{"$f":"AC5","v":""},{"$f":"AD5","v":""},"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"W9","v":" IRR "}," IRR "," IRR "," IRR "," IRR "," IRR ",{"$f":"BC5","v":" IRR "},{"$f":"BD5","v":" IRR "}," IRR "," IRR "," IRR "," IRR ",null,null,null,null,null,null,"Volatiltiy",{"$f":"BV4*$CB$1^0.5","v":0.18613334638117618},0,0,0,0,0,0,{"$f":"SUM(BW12:BW1320)/$CH$1","v":0},0,0,0,0,0]
["Base Date","S&P 500 Complete",null,"Monthly","Weekly","Daily","Timing Code",null,"Lookup to Yellow","Selected Range","or Inflation","or Inflation","Index","Multiply base by fac","Change S&P 500","Change S&P 500","Change S&P 500","Index",null,"Graph",null,{"$f":"Forms!AA11","v":1},"First Comparator(Stats)",null,null,null,null,null,"B","B","B","B","B","B",null,null,null,null,null,null,{"$f":"AV6","v":"GDP Deflator"},{"$f":"AW6","v":"CPI US"},"USD_EUR","INR","USD_GBP",{"$f":"BA6","v":"US Population"},{"$f":"BB6","v":"US NOM GNP"},{"$f":"TRANSPOSE('FRED Series'!D16:D47)","v":"GDP Deflator"},"CPI US","USD_EUR","INR","USD_GBP","US Population","US NOM GNP","Adjustment Code","Adjustment Code","Adjustment Code","Adjustment Code","Adjustment Code","Adjustment Code","Adjustment Code","Adjustment Code","Adjustment Code","Adjustment Code","Adjustment Code","Adjustment Code",null,{"$f":"BC5","v":" IRR "}," IRR "," IRR "," IRR "," IRR "," IRR ","Growth Rate","Growth Rate",null,null,null,null,null,"Index"]
["Fixed Copied","Raw Data",null,"Date from","Date from","Date from","1 - Monthly",null,"from Dates in","(Yellow)","Adjustment","Adjustment","for Zero",{"$f":"B6","v":"S&P 500 Complete"},"Simple not LN","LN and Continual","Applied Using","From Left","X-Axis",{"$f":"CHOOSE($T$1,B6,O7,R7)","v":"From Left"},"x-axis",{"$f":"'S&P 500 Complete'!H3&\" \"&'S&P 500 Complete'!H4","v":"S&P 500 with Dividend "},{"$f":"TRANSPOSE('Multiple Stock Graph'!J4:J9)","v":""},"","","","","","B","B","B","B","B","B",null,null,null,null,null,null,null,null,null,null,null,null,null,"B","B","B","B","B","B","B",{"$f":"TRANSPOSE('Multiple Stock Graph'!Q30:Q35)","v":2},2,2,2,0,0,{"$f":"TRANSPOSE('Multiple Stock Graph'!T30:T35)","v":0},0,0,0,0,0,null,null,null,null,null,null,null,"Base Series",{"$f":"AC5","v":""},"","","","","",{"$f":"BW7","v":""},"","","","",""]
["S&P 500","From Start",null,"Selected Start","Selected Start","Selected Start","2 - Weekly","Month or Day","First","Switch",{"$f":"'Multiple Stock Graph'!Q29","v":2},{"$f":"'Multiple Stock Graph'!T29","v":0},null,"Absolute","Applied Flag Below","Applied Flag Below","Flag","Changes",null,"Choose",null,null,1,2,3,4,5,6,1,2,3,4,5,6,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"TRANSPOSE('Multiple Stock Graph'!AB16:AB22)","v":"Divide"},"Divide","Divide","Divide","Divide","Divide","Divide",null,null,null,null,null,null,null,null,null,null,null,null,null,1,2,3,4,5,6]
["Index for Read","B",null,"Date ","Date ","Date ","3 - Daily","Date","Column",null,null,null,null,null,{"$f":"NOT(P9)","v":false},true,{"$f":"IF(O9,1,2)","v":2},1,null,null,null,{"$f":"V7&\" IRR \"&TEXT(R3,\"##.00%\")","v":"S&P 500 with Dividend  IRR 5.05%"},{"$f":"W7&\" IRR \"&TEXT(CC4,\"##.00%\")","v":" IRR "}," IRR "," IRR "," IRR "," IRR "," IRR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Q9","v":2},null,null,null,null,null,1,1,1,1,1,1]
["1927-12-01",{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},1,{"$f":"MAX($I$3,$I$1)","v":"1927-02-01"},{"$f":"MAX($I$3,$I$1)","v":"1927-02-01"},{"$f":"MAX($I$3,$I$1)","v":"1927-02-01"},{"$f":"CHOOSE(timing_code,D10,E10,F10)","v":"1927-02-01"},{"$f":"G10","v":"1927-02-01"},{"$f":"LOOKUP(H10,A:A,B:B)","v":{"$error":"#N/A"}},{"$f":"AND(H10>=$I$4,H10<=$I$2)","v":true},{"$f":"IF(K$8<>0,INDEX($AV10:$BB10,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV10:$BB10,L$8),1)","v":1},{"$f":"IF(K10,K10,IF(M11,M11,1))","v":4.6253469010175761E-2},{"$f":"IF(ISNUMBER(I10),I10,N11)*M10*L10","v":0},{"$f":"IFERROR(($N10/$N9-1),FALSE)","v":false},{"$f":"IFERROR(LN($N10/$N9),FALSE)","v":false},{"$f":"IF(J10,CHOOSE($Q$9,O10,P10),FALSE)","v":false},{"$f":"IF($J10,(R9*(1+Q10)),R9)","v":1},{"$f":"IF(J10,H10,NA())","v":"1927-02-01"},{"$f":"CHOOSE($T$1,N10,O10,R10)","v":1},{"$f":"S10","v":"1927-02-01"},{"$f":"IF(ISNUMBER(U10),T10,NA())","v":1},{"$f":"IF(ISNUMBER(U10),CHOOSE($T$1,BP10,BW10,CC10),NA())","v":1},{"$f":"IF(ISNUMBER(U10),CHOOSE($T$1,BQ10,BX10,CD10),NA())","v":1},{"$f":"IF(ISNUMBER(U10),CHOOSE($T$1,BR10,BY10,CE10),NA())","v":1},{"$f":"IF(ISNUMBER(U10),CHOOSE($T$1,BS10,BZ10,CF10),NA())","v":1},{"$f":"IF(ISNUMBER(U10),CHOOSE($T$1,BT10,CA10,CG10),NA())","v":1},{"$f":"IF(ISNUMBER(U10),CHOOSE($T$1,BU10,CB10,CH10),NA())","v":1},{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&AC$5&\"'!A:A\"),INDIRECT(\"'\"&AC$5&\"'!\"&AC$7&\":\"&AC$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&AD$5&\"'!A:A\"),INDIRECT(\"'\"&AD$5&\"'!\"&AD$7&\":\"&AD$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&AE$5&\"'!A:A\"),INDIRECT(\"'\"&AE$5&\"'!\"&AE$7&\":\"&AE$7)),0)","v":0},0,0,0,{"$f":"IF(ISNUMBER(LOOKUP($H10,$A:$A,AC:AC)),LOOKUP($H10,$A:$A,AC:AC),AI9)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H10,$A:$A,AD:AD)),LOOKUP($H10,$A:$A,AD:AD),AJ9)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H10,$A:$A,AE:AE)),LOOKUP($H10,$A:$A,AE:AE),AK9)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H10,$A:$A,AF:AF)),LOOKUP($H10,$A:$A,AF:AF),AL9)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H10,$A:$A,AG:AG)),LOOKUP($H10,$A:$A,AG:AG),AM9)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H10,$A:$A,AH:AH)),LOOKUP($H10,$A:$A,AH:AH),AN9)","v":0},{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&AV$6&\"'!A:A\"),INDIRECT(\"'\"&AV$6&\"'!\"&AV$7&\":\"&AV$7)),AO11)","v":11.298999999999999},{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&AW$6&\"'!A:A\"),INDIRECT(\"'\"&AW$6&\"'!\"&AW$7&\":\"&AW$7)),AP11)","v":21.62},{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&AX$6&\"'!A:A\"),INDIRECT(\"'\"&AX$6&\"'!\"&AX$7&\":\"&AX$7)),AQ11)","v":1.1203000000000001},{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&AY$6&\"'!A:A\"),INDIRECT(\"'\"&AY$6&\"'!\"&AY$7&\":\"&AY$7)),AR11)","v":8},{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&AZ$6&\"'!A:A\"),INDIRECT(\"'\"&AZ$6&\"'!\"&AZ$7&\":\"&AZ$7)),AS11)","v":2.4178000000000002},{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&BA$6&\"'!A:A\"),INDIRECT(\"'\"&BA$6&\"'!\"&BA$7&\":\"&BA$7)),AT11)","v":183691000},{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&BB$6&\"'!A:A\"),INDIRECT(\"'\"&BB$6&\"'!\"&BB$7&\":\"&BB$7)),AU11)","v":"."},{"$f":"IFERROR(IF(AV$8=\"Divide\",1/LOOKUP($H10,$A:$A,AO:AO)*1,LOOKUP($H10,$A:$A,AO:AO)*1),AV11)","v":8.8503407381184174E-2},{"$f":"IFERROR(IF(AW$8=\"Divide\",1/LOOKUP($H10,$A:$A,AP:AP)*1,LOOKUP($H10,$A:$A,AP:AP)*1),AW11)","v":4.6253469010175761E-2},{"$f":"IFERROR(IF(AX$8=\"Divide\",1/LOOKUP($H10,$A:$A,AQ:AQ)*1,LOOKUP($H10,$A:$A,AQ:AQ)*1),AX11)","v":0.89261804873694539},{"$f":"IFERROR(IF(AY$8=\"Divide\",1/LOOKUP($H10,$A:$A,AR:AR)*1,LOOKUP($H10,$A:$A,AR:AR)*1),AY11)","v":0.125},{"$f":"IFERROR(IF(AZ$8=\"Divide\",1/LOOKUP($H10,$A:$A,AS:AS)*1,LOOKUP($H10,$A:$A,AS:AS)*1),AZ11)","v":0.41359913971378937},{"$f":"IFERROR(IF(BA$8=\"Divide\",1/LOOKUP($H10,$A:$A,AT:AT)*1,LOOKUP($H10,$A:$A,AT:AT)*1),BA11)","v":5.4439248520613422E-9},{"$f":"IFERROR(IF(BB$8=\"Divide\",1/LOOKUP($H10,$A:$A,AU:AU)*1,LOOKUP($H10,$A:$A,AU:AU)*1),BB11)","v":4.0959769314579224E-3},{"$f":"IF(BC$7,INDEX($AV10:$BB10,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV10:$BB10,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV10:$BB10,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV10:$BB10,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV10:$BB10,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV10:$BB10,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV10:$BB10,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV10:$BB10,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV10:$BB10,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV10:$BB10,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV10:$BB10,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV10:$BB10,BN$7),1)","v":1},null,{"$f":"IFERROR(IF(ISNUMBER(AI10)>0.1,AI10,BP11)*BC10*BI10,BP11)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AJ10)>0.1,AJ10,BQ11)*BD10*BJ10,BQ11)","v":0},0,0,0,0,{"$f":"IFERROR(IF($I10,LN(BN10/BN9)),FALSE)","v":false},{"$f":"IFERROR(IF($J10,IF(BW$9=2,LN(BP10/BP9),BP10/BP9-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J10,IF(BX$9=2,LN(BQ10/BQ9),BQ10/BQ9-1)),FALSE)","v":false},false,false,false,false,{"$f":"IFERROR(IF($J10,CC9*(1+BW10),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J10,CD9*(1+BX10),FALSE),FALSE)","v":1},1,1,1,1]
["1928-01-01",{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":1.3321062945678348},2,{"$f":"EOMONTH(D10,0)","v":"1927-02-28"},{"$f":"E10+7","v":"1927-02-08"},{"$f":"IF(WEEKDAY(F10)=5,F10+3,F10+1)","v":"1927-02-02"},"1927-02-28",{"$f":"G11","v":"1927-02-28"},{"$error":"#N/A"},{"$f":"AND(H11>=$I$4,H11<=$I$2)","v":true},{"$f":"IF(K$8<>0,INDEX($AV11:$BB11,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV11:$BB11,L$8),1)","v":1},{"$f":"IF(K11,K11,IF(M12,M12,1))","v":4.6253469010175761E-2},{"$f":"IF(ISNUMBER(I11),I11,N12)*M11*L11","v":0},{"$f":"IFERROR((N11/N10-1),FALSE)","v":false},{"$f":"IFERROR(LN($N11/$N10),FALSE)","v":false},{"$f":"IF(J11,CHOOSE($Q$9,O11,P11),FALSE)","v":false},{"$f":"IF($J11,(R10*(1+Q11)),R10)","v":1},"1927-02-28",1,"1927-02-28",{"$f":"IF(ISNUMBER(U11),T11,NA())","v":1},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&AC$5&\"'!A:A\"),INDIRECT(\"'\"&AC$5&\"'!\"&AC$7&\":\"&AC$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&AD$5&\"'!A:A\"),INDIRECT(\"'\"&AD$5&\"'!\"&AD$7&\":\"&AD$7)),0)","v":0},0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV11:$BB11,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV11:$BB11,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV11:$BB11,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV11:$BB11,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV11:$BB11,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV11:$BB11,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV11:$BB11,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV11:$BB11,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV11:$BB11,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV11:$BB11,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV11:$BB11,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV11:$BB11,BN$7),1)","v":1},null,{"$f":"IFERROR(IF(ISNUMBER(AI11)>0.1,AI11,BP12)*BC11*BI11,BP12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AJ11)>0.1,AJ11,BQ12)*BD11*BJ11,BQ12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AK11)>0.1,AK11,BR12)*BE11*BK11,BR12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AL11)>0.1,AL11,BS12)*BF11*BL11,BS12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AM11)>0.1,AM11,BT12)*BG11*BM11,BT12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AN11)>0.1,AN11,BU12)*BH11*BN11,BU12)","v":0},{"$f":"IFERROR(IF($J11,LN(BN11/BN10)),FALSE)","v":0},{"$f":"IFERROR(IF($J11,IF(BW$9=2,LN(BP11/BP10),BP11/BP10-1)),FALSE)","v":false},false,false,false,false,false,{"$f":"IFERROR(IF($J11,CC10*(1+BW11),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J11,CD10*(1+BX11),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J11,CE10*(1+BY11),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J11,CF10*(1+BZ11),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J11,CG10*(1+CA11),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J11,CH10*(1+CB11),FALSE),FALSE)","v":1}]
["1928-02-01",{"$f":"IFERROR(LOOKUP($A12,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":1.3148549525626425},3,{"$f":"EOMONTH(D11,1)","v":"1927-03-31"},{"$f":"E11+7","v":"1927-02-15"},{"$f":"IF(WEEKDAY(F11)=5,F11+3,F11+1)","v":"1927-02-03"},"1927-03-31","1927-03-31",{"$error":"#N/A"},true,{"$f":"IF(K$8<>0,INDEX($AV12:$BB12,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV12:$BB12,L$8),1)","v":1},4.6253469010175761E-2,0,false,false,{"$f":"IF(J12,CHOOSE($Q$9,O12,P12),FALSE)","v":false},1,"1927-03-31",1,"1927-03-31",1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV12:$BB12,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV12:$BB12,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV12:$BB12,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV12:$BB12,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV12:$BB12,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV12:$BB12,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV12:$BB12,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV12:$BB12,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV12:$BB12,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV12:$BB12,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV12:$BB12,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV12:$BB12,BN$7),1)","v":1},null,0,0,0,0,0,0,{"$f":"IF(J12,O12)","v":false},{"$f":"IFERROR(IF($J12,IF(BW$9=2,LN(BP12/BP11),BP12/BP11-1)),FALSE)","v":false},false,false,false,false,false,1,1,1,1,1,1]
["1928-03-01",1.2976034674948891,4,{"$f":"EOMONTH(D12,1)","v":"1927-04-30"},"1927-02-22","1927-02-06","1927-04-30","1927-04-30",{"$error":"#N/A"},true,{"$f":"IF(K$8<>0,INDEX($AV13:$BB13,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV13:$BB13,L$8),1)","v":1},4.6253469010175761E-2,0,false,false,false,1,"1927-04-30",1,"1927-04-30",1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV13:$BB13,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV13:$BB13,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV13:$BB13,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV13:$BB13,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV13:$BB13,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV13:$BB13,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV13:$BB13,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV13:$BB13,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV13:$BB13,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV13:$BB13,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV13:$BB13,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV13:$BB13,BN$7),1)","v":1},null,0,0,0,0,0,0,false,{"$f":"IFERROR(IF($J13,IF(BW$9=2,LN(BP13/BP12),BP13/BP12-1)),FALSE)","v":false},false,false,false,false,false,1,1,1,1,1,1]
["1928-04-01",1.446115424716391,5,"1927-05-31","1927-03-01","1927-02-07","1927-05-31","1927-05-31",{"$error":"#N/A"},true,{"$f":"IF(K$8<>0,INDEX($AV14:$BB14,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV14:$BB14,L$8),1)","v":1},4.6253469010175761E-2,0,false,false,false,1,"1927-05-31",1,"1927-05-31",1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV14:$BB14,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV14:$BB14,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV14:$BB14,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV14:$BB14,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV14:$BB14,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV14:$BB14,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV14:$BB14,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV14:$BB14,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV14:$BB14,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV14:$BB14,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV14:$BB14,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV14:$BB14,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1]
["1928-05-01",1.4836184167603192,6,"1927-06-30","1927-03-08","1927-02-08","1927-06-30","1927-06-30",{"$error":"#N/A"},true,{"$f":"IF(K$8<>0,INDEX($AV15:$BB15,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV15:$BB15,L$8),1)","v":1},4.6253469010175761E-2,0,false,false,false,1,"1927-06-30",1,"1927-06-30",1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV15:$BB15,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV15:$BB15,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV15:$BB15,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV15:$BB15,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV15:$BB15,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV15:$BB15,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV15:$BB15,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV15:$BB15,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV15:$BB15,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV15:$BB15,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV15:$BB15,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV15:$BB15,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1]
["1928-06-01",1.5053700777532655,7,"1927-07-31","1927-03-15","1927-02-09","1927-07-31","1927-07-31",{"$error":"#N/A"},true,{"$f":"IF(K$8<>0,INDEX($AV16:$BB16,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV16:$BB16,L$8),1)","v":1},4.6253469010175761E-2,0,false,false,false,1,"1927-07-31",1,"1927-07-31",1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV16:$BB16,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV16:$BB16,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV16:$BB16,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV16:$BB16,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV16:$BB16,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV16:$BB16,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV16:$BB16,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV16:$BB16,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV16:$BB16,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV16:$BB16,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV16:$BB16,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV16:$BB16,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1]
["1928-07-01",1.4356144896615495,8,"1927-08-31","1927-03-22","1927-02-10","1927-08-31","1927-08-31",{"$error":"#N/A"},true,{"$f":"IF(K$8<>0,INDEX($AV17:$BB17,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV17:$BB17,L$8),1)","v":1},4.6253469010175761E-2,0,false,false,false,1,"1927-08-31",1,"1927-08-31",1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV17:$BB17,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV17:$BB17,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV17:$BB17,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV17:$BB17,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV17:$BB17,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV17:$BB17,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV17:$BB17,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV17:$BB17,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV17:$BB17,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV17:$BB17,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV17:$BB17,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV17:$BB17,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1]
["1928-08-01",1.4566162167086714,9,"1927-09-30","1927-03-29","1927-02-13","1927-09-30","1927-09-30",{"$error":"#N/A"},true,{"$f":"IF(K$8<>0,INDEX($AV18:$BB18,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV18:$BB18,L$8),1)","v":1},4.6253469010175761E-2,0,false,false,false,1,"1927-09-30",1,"1927-09-30",1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV18:$BB18,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV18:$BB18,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV18:$BB18,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV18:$BB18,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV18:$BB18,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV18:$BB18,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV18:$BB18,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV18:$BB18,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV18:$BB18,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV18:$BB18,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV18:$BB18,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV18:$BB18,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1]
["1928-09-01",1.565374950861087,10,"1927-10-31","1927-04-05","1927-02-14","1927-10-31","1927-10-31",{"$error":"#N/A"},true,{"$f":"IF(K$8<>0,INDEX($AV19:$BB19,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV19:$BB19,L$8),1)","v":1},4.6253469010175761E-2,0,false,false,false,1,"1927-10-31",1,"1927-10-31",1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV19:$BB19,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV19:$BB19,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV19:$BB19,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV19:$BB19,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV19:$BB19,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV19:$BB19,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV19:$BB19,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV19:$BB19,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV19:$BB19,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV19:$BB19,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV19:$BB19,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV19:$BB19,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1]
["1928-10-01",1.6021278658966291,11,"1927-11-30","1927-04-12","1927-02-15","1927-11-30","1927-11-30",{"$error":"#N/A"},true,{"$f":"IF(K$8<>0,INDEX($AV20:$BB20,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV20:$BB20,L$8),1)","v":1},4.6253469010175761E-2,0,false,false,false,1,"1927-11-30",1,"1927-11-30",1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV20:$BB20,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV20:$BB20,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV20:$BB20,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV20:$BB20,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV20:$BB20,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV20:$BB20,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV20:$BB20,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV20:$BB20,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV20:$BB20,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV20:$BB20,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV20:$BB20,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV20:$BB20,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1]
["1928-11-01",1.6493815729244516,12,"1927-12-31","1927-04-19","1927-02-16","1927-12-31","1927-12-31",0,true,{"$f":"IF(K$8<>0,INDEX($AV21:$BB21,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV21:$BB21,L$8),1)","v":1},4.6253469010175761E-2,0,false,false,false,1,"1927-12-31",1,"1927-12-31",1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV21:$BB21,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV21:$BB21,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV21:$BB21,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV21:$BB21,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV21:$BB21,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV21:$BB21,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV21:$BB21,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV21:$BB21,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV21:$BB21,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV21:$BB21,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV21:$BB21,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV21:$BB21,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1]
["1928-12-01",1.8211453451556723,13,"1928-01-31","1927-04-26","1927-02-17","1928-01-31","1928-01-31",1.3321062945678348,true,{"$f":"IF(K$8<>0,INDEX($AV22:$BB22,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV22:$BB22,L$8),1)","v":1},4.6253469010175761E-2,6.1614537214053411E-2,false,false,false,1,"1928-01-31",1,"1928-01-31",1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV22:$BB22,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV22:$BB22,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV22:$BB22,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV22:$BB22,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV22:$BB22,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV22:$BB22,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV22:$BB22,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV22:$BB22,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV22:$BB22,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV22:$BB22,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV22:$BB22,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV22:$BB22,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1]
["1929-01-01",1.8263957411518126,14,"1928-02-29","1927-05-03","1927-02-20","1928-02-29","1928-02-29",1.3148549525626425,true,{"$f":"IF(K$8<>0,INDEX($AV23:$BB23,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV23:$BB23,L$8),1)","v":1},4.6253469010175761E-2,6.0816602801232307E-2,-1.2950424508570424E-2,-1.3035012348634257E-2,-1.3035012348634257E-2,0.98696498765136575,"1928-02-29",0.98696498765136575,"1928-02-29",0.98696498765136575,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV23:$BB23,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV23:$BB23,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV23:$BB23,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV23:$BB23,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV23:$BB23,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV23:$BB23,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV23:$BB23,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV23:$BB23,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV23:$BB23,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV23:$BB23,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV23:$BB23,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV23:$BB23,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.2950424508570424E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1929-02-01",1.945043850622787,15,"1928-03-31","1927-05-10","1927-02-21","1928-03-31","1928-03-31",1.2976034674948891,true,{"$f":"IF(K$8<>0,INDEX($AV24:$BB24,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV24:$BB24,L$8),1)","v":1},4.6253469010175761E-2,6.0018661771271464E-2,-1.312044726616457E-2,-1.3207280699694544E-2,-1.3207280699694544E-2,0.97392986401868353,"1928-03-31",0.97392986401868353,"1928-03-31",0.97392986401868353,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV24:$BB24,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV24:$BB24,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV24:$BB24,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV24:$BB24,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV24:$BB24,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV24:$BB24,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV24:$BB24,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV24:$BB24,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV24:$BB24,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV24:$BB24,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV24:$BB24,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV24:$BB24,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.312044726616457E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1929-03-01",1.949943755819538,16,"1928-04-30","1927-05-17","1927-02-22","1928-04-30","1928-04-30",1.446115424716391,true,{"$f":"IF(K$8<>0,INDEX($AV25:$BB25,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV25:$BB25,L$8),1)","v":1},4.6253469010175761E-2,6.6887854982256745E-2,0.11445095589041099,0.10836186739360658,0.10836186739360658,1.0794667227941495,"1928-04-30",1.0794667227941495,"1928-04-30",1.0794667227941495,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV25:$BB25,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV25:$BB25,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV25:$BB25,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV25:$BB25,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV25:$BB25,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV25:$BB25,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV25:$BB25,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV25:$BB25,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV25:$BB25,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV25:$BB25,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV25:$BB25,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV25:$BB25,BN$7),1)","v":1},null,0,0,0,0,0,0,0.11445095589041099,false,false,false,false,false,false,1,1,1,1,1,1]
["1929-04-01",1.8842951246494712,17,"1928-05-31","1927-05-24","1927-02-23","1928-05-31","1928-05-31",1.4836184167603192,true,{"$f":"IF(K$8<>0,INDEX($AV26:$BB26,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV26:$BB26,L$8),1)","v":1},4.6253469010175761E-2,6.8622498462549447E-2,2.5933609034896499E-2,2.5603036111903836E-2,2.5603036111903836E-2,1.1071043482794465,"1928-05-31",1.1071043482794465,"1928-05-31",1.1071043482794465,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV26:$BB26,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV26:$BB26,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV26:$BB26,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV26:$BB26,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV26:$BB26,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV26:$BB26,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV26:$BB26,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV26:$BB26,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV26:$BB26,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV26:$BB26,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV26:$BB26,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV26:$BB26,BN$7),1)","v":1},null,0,0,0,0,0,0,2.5933609034896499E-2,false,{"$f":"IFERROR(IF($J26,IF(BX$9=2,LN(BQ26/BQ25),BQ26/BQ25-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J26,IF(BY$9=2,LN(BR26/BR25),BR26/BR25-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J26,IF(BZ$9=2,LN(BS26/BS25),BS26/BS25-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J26,IF(CA$9=2,LN(BT26/BT25),BT26/BT25-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J26,IF(CB$9=2,LN(BU26/BU25),BU26/BU25-1)),FALSE)","v":false},1,1,1,1,1,1]
["1929-05-01",1.9753579759834869,18,"1928-06-30","1927-05-31","1927-02-24","1928-06-30","1928-06-30",1.5053700777532655,true,{"$f":"IF(K$8<>0,INDEX($AV27:$BB27,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV27:$BB27,L$8),1)","v":1},4.6253469010175761E-2,6.962858824020654E-2,1.4661223362570475E-2,1.4554786693980618E-2,1.4554786693980618E-2,1.1232180159166323,"1928-06-30",1.1232180159166323,"1928-06-30",1.1232180159166323,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV27:$BB27,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV27:$BB27,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV27:$BB27,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV27:$BB27,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV27:$BB27,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV27:$BB27,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV27:$BB27,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV27:$BB27,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV27:$BB27,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV27:$BB27,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV27:$BB27,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV27:$BB27,BN$7),1)","v":1},null,0,0,0,0,0,0,1.4661223362570475E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1929-06-01",1.8935953577092044,19,"1928-07-31","1927-06-07","1927-02-27","1928-07-31","1928-07-31",1.4356144896615495,true,{"$f":"IF(K$8<>0,INDEX($AV28:$BB28,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV28:$BB28,L$8),1)","v":1},4.6253469010175761E-2,6.6402150308119773E-2,-4.6337833548428686E-2,-4.7445793466665651E-2,-4.7445793466665651E-2,1.0699260459154138,"1928-07-31",1.0699260459154138,"1928-07-31",1.0699260459154138,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV28:$BB28,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV28:$BB28,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV28:$BB28,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV28:$BB28,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV28:$BB28,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV28:$BB28,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV28:$BB28,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV28:$BB28,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV28:$BB28,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV28:$BB28,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV28:$BB28,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV28:$BB28,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.6337833548428686E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1929-07-01",2.1249918869330333,20,"1928-08-31","1927-06-14","1927-02-28","1928-08-31","1928-08-31",1.4566162167086714,true,{"$f":"IF(K$8<>0,INDEX($AV29:$BB29,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV29:$BB29,L$8),1)","v":1},4.6253469010175761E-2,6.7373553039253992E-2,1.4629085453207624E-2,1.4523112655795029E-2,1.4523112655795029E-2,1.0854647024136126,"1928-08-31",1.0854647024136126,"1928-08-31",1.0854647024136126,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV29:$BB29,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV29:$BB29,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV29:$BB29,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV29:$BB29,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV29:$BB29,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV29:$BB29,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV29:$BB29,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV29:$BB29,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV29:$BB29,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV29:$BB29,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV29:$BB29,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV29:$BB29,BN$7),1)","v":1},null,0,0,0,0,0,0,1.4629085453207624E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1929-08-01",2.2331441714455345,21,"1928-09-30","1927-06-21","1927-03-01","1928-09-30","1928-09-30",1.565374950861087,true,{"$f":"IF(K$8<>0,INDEX($AV30:$BB30,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV30:$BB30,L$8),1)","v":1},4.6253469010175761E-2,7.2404021778958688E-2,7.4665332504785464E-2,7.2009294509731203E-2,7.2009294509731203E-2,1.1636282498496322,"1928-09-30",1.1636282498496322,"1928-09-30",1.1636282498496322,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV30:$BB30,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV30:$BB30,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV30:$BB30,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV30:$BB30,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV30:$BB30,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV30:$BB30,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV30:$BB30,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV30:$BB30,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV30:$BB30,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV30:$BB30,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV30:$BB30,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV30:$BB30,BN$7),1)","v":1},null,0,0,0,0,0,0,7.4665332504785464E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1929-09-01",2.4433715782720205,22,"1928-10-31","1927-06-28","1927-03-02","1928-10-31","1928-10-31",1.6021278658966291,true,{"$f":"IF(K$8<>0,INDEX($AV31:$BB31,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV31:$BB31,L$8),1)","v":1},4.6253469010175761E-2,7.4103971595588763E-2,2.3478665616391226E-2,2.3207281364967268E-2,2.3207281364967268E-2,1.1906328980481171,"1928-10-31",1.1906328980481171,"1928-10-31",1.1906328980481171,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV31:$BB31,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV31:$BB31,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV31:$BB31,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV31:$BB31,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV31:$BB31,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV31:$BB31,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV31:$BB31,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV31:$BB31,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV31:$BB31,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV31:$BB31,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV31:$BB31,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV31:$BB31,BN$7),1)","v":1},null,0,0,0,0,0,0,2.3478665616391226E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1929-10-01",2.3179060954180506,23,"1928-11-30","1927-07-05","1927-03-03","1928-11-30","1928-11-30",1.6493815729244516,true,{"$f":"IF(K$8<>0,INDEX($AV32:$BB32,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV32:$BB32,L$8),1)","v":1},4.6253469010175761E-2,7.6289619469216072E-2,2.9494341889732434E-2,2.9067751491713839E-2,2.9067751491713839E-2,1.225241919246439,"1928-11-30",1.225241919246439,"1928-11-30",1.225241919246439,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV32:$BB32,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV32:$BB32,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV32:$BB32,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV32:$BB32,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV32:$BB32,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV32:$BB32,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV32:$BB32,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV32:$BB32,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV32:$BB32,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV32:$BB32,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV32:$BB32,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV32:$BB32,BN$7),1)","v":1},null,0,0,0,0,0,0,2.9494341889732434E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1929-11-01",1.8737960341398141,24,"1928-12-31","1927-07-12","1927-03-06","1928-12-31","1928-12-31",1.8211453451556723,true,{"$f":"IF(K$8<>0,INDEX($AV33:$BB33,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV33:$BB33,L$8),1)","v":1},4.6253469010175761E-2,8.4234289785183727E-2,0.10413828737438435,9.9065200313371266E-2,9.9065200313371266E-2,1.3466207554089269,"1928-12-31",1.3466207554089269,"1928-12-31",1.3466207554089269,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV33:$BB33,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV33:$BB33,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV33:$BB33,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV33:$BB33,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV33:$BB33,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV33:$BB33,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV33:$BB33,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV33:$BB33,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV33:$BB33,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV33:$BB33,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV33:$BB33,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV33:$BB33,BN$7),1)","v":1},null,0,0,0,0,0,0,0.10413828737438435,false,false,false,false,false,false,1,1,1,1,1,1]
["1929-12-01",1.6276372469773894,25,"1929-01-31","1927-07-19","1927-03-07","1929-01-31","1929-01-31",1.8263957411518126,true,{"$f":"IF(K$8<>0,INDEX($AV34:$BB34,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV34:$BB34,L$8),1)","v":1},4.6253469010175761E-2,8.4477138813682351E-2,2.8830186509312128E-3,2.8788707231168042E-3,2.8788707231168042E-3,1.3504975024768151,"1929-01-31",1.3504975024768151,"1929-01-31",1.3504975024768151,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV34:$BB34,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV34:$BB34,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV34:$BB34,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV34:$BB34,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV34:$BB34,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV34:$BB34,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV34:$BB34,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV34:$BB34,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV34:$BB34,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV34:$BB34,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV34:$BB34,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV34:$BB34,BN$7),1)","v":1},null,0,0,0,0,0,0,2.8830186509312128E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1930-01-01",1.6745347994616155,26,"1929-02-28","1927-07-26","1927-03-08","1929-02-28","1929-02-28",1.945043850622787,true,{"$f":"IF(K$8<>0,INDEX($AV35:$BB35,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV35:$BB35,L$8),1)","v":1},4.6253469010175761E-2,8.9965025468214013E-2,6.4962979707864132E-2,6.2940037719530259E-2,6.2940037719530259E-2,1.435497866222837,"1929-02-28",1.435497866222837,"1929-02-28",1.435497866222837,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV35:$BB35,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV35:$BB35,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV35:$BB35,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV35:$BB35,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV35:$BB35,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV35:$BB35,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV35:$BB35,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV35:$BB35,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV35:$BB35,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV35:$BB35,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV35:$BB35,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV35:$BB35,BN$7),1)","v":1},null,0,0,0,0,0,0,6.4962979707864132E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1930-02-01",1.786289574429327,27,"1929-03-31","1927-08-02","1927-03-09","1929-03-31","1929-03-31",1.949943755819538,true,{"$f":"IF(K$8<>0,INDEX($AV36:$BB36,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV36:$BB36,L$8),1)","v":1},4.6253469010175761E-2,9.0191663081384738E-2,2.5191746680581772E-3,2.5160068666021684E-3,2.5160068666021684E-3,1.4391095887112464,"1929-03-31",1.4391095887112464,"1929-03-31",1.4391095887112464,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV36:$BB36,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV36:$BB36,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV36:$BB36,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV36:$BB36,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV36:$BB36,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV36:$BB36,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV36:$BB36,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV36:$BB36,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV36:$BB36,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV36:$BB36,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV36:$BB36,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV36:$BB36,BN$7),1)","v":1},null,0,0,0,0,0,0,2.5191746680581772E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1930-03-01",1.8310576378941277,28,"1929-04-30","1927-08-09","1927-03-10","1929-04-30","1929-04-30",1.8842951246494712,true,{"$f":"IF(K$8<>0,INDEX($AV37:$BB37,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV37:$BB37,L$8),1)","v":1},4.6253469010175761E-2,8.7155186153999586E-2,-3.3666935763732142E-2,-3.4246717200929581E-2,-3.4246717200929581E-2,1.3898248096055064,"1929-04-30",1.3898248096055064,"1929-04-30",1.3898248096055064,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV37:$BB37,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV37:$BB37,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV37:$BB37,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV37:$BB37,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV37:$BB37,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV37:$BB37,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV37:$BB37,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV37:$BB37,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV37:$BB37,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV37:$BB37,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV37:$BB37,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV37:$BB37,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.3666935763732142E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1930-04-01",2.003501501845709,29,"1929-05-31","1927-08-16","1927-03-13","1929-05-31","1929-05-31",1.9753579759834869,true,{"$f":"IF(K$8<>0,INDEX($AV38:$BB38,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV38:$BB38,L$8),1)","v":1},4.6253469010175761E-2,9.1367158926155725E-2,4.8327276413749676E-2,4.7195823801863802E-2,4.7195823801863802E-2,1.4554187364351066,"1929-05-31",1.4554187364351066,"1929-05-31",1.4554187364351066,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV38:$BB38,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV38:$BB38,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV38:$BB38,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV38:$BB38,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV38:$BB38,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV38:$BB38,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV38:$BB38,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV38:$BB38,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV38:$BB38,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV38:$BB38,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV38:$BB38,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV38:$BB38,BN$7),1)","v":1},null,0,0,0,0,0,0,4.8327276413749676E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1930-05-01",1.9263981924900209,30,"1929-06-30","1927-08-23","1927-03-14","1929-06-30","1929-06-30",1.8935953577092044,true,{"$f":"IF(K$8<>0,INDEX($AV39:$BB39,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV39:$BB39,L$8),1)","v":1},4.6253469010175761E-2,8.7585354195615375E-2,-4.1391291739703351E-2,-4.2272307945378902E-2,-4.2272307945378902E-2,1.3938948274190475,"1929-06-30",1.3938948274190475,"1929-06-30",1.3938948274190475,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV39:$BB39,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV39:$BB39,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV39:$BB39,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV39:$BB39,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV39:$BB39,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV39:$BB39,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV39:$BB39,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV39:$BB39,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV39:$BB39,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV39:$BB39,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV39:$BB39,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV39:$BB39,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.1391291739703351E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1930-06-01",1.9485862858331622,31,"1929-07-31","1927-08-30","1927-03-15","1929-07-31","1929-07-31",2.1249918869330333,true,{"$f":"IF(K$8<>0,INDEX($AV40:$BB40,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV40:$BB40,L$8),1)","v":1},4.6253469010175761E-2,9.8288246389131972E-2,0.12219956511921493,0.11529065680945445,0.11529065680945445,1.5545978775954907,"1929-07-31",1.5545978775954907,"1929-07-31",1.5545978775954907,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV40:$BB40,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV40:$BB40,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV40:$BB40,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV40:$BB40,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV40:$BB40,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV40:$BB40,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV40:$BB40,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV40:$BB40,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV40:$BB40,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV40:$BB40,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV40:$BB40,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV40:$BB40,BN$7),1)","v":1},null,0,0,0,0,0,0,0.12219956511921493,false,false,false,false,false,false,1,1,1,1,1,1]
["1930-07-01",1.6169311515186333,32,"1929-08-31","1927-09-06","1927-03-16","1929-08-31","1929-08-31",2.2331441714455345,true,{"$f":"IF(K$8<>0,INDEX($AV41:$BB41,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV41:$BB41,L$8),1)","v":1},4.6253469010175761E-2,0.10329066472921065,5.0895387025969185E-2,4.964255033364702E-2,4.964255033364702E-2,1.6317720809826057,"1929-08-31",1.6317720809826057,"1929-08-31",1.6317720809826057,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV41:$BB41,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV41:$BB41,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV41:$BB41,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV41:$BB41,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV41:$BB41,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV41:$BB41,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV41:$BB41,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV41:$BB41,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV41:$BB41,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV41:$BB41,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV41:$BB41,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV41:$BB41,BN$7),1)","v":1},null,0,0,0,0,0,0,5.0895387025969185E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1930-08-01",1.6932435700429691,33,"1929-09-30","1927-09-13","1927-03-17","1929-09-30","1929-09-30",2.4433715782720205,true,{"$f":"IF(K$8<>0,INDEX($AV42:$BB42,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV42:$BB42,L$8),1)","v":1},4.6253469010175761E-2,0.11301441157594914,9.4139648265702425E-2,8.9968345090706767E-2,8.9968345090706767E-2,1.7785799146738295,"1929-09-30",1.7785799146738295,"1929-09-30",1.7785799146738295,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV42:$BB42,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV42:$BB42,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV42:$BB42,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV42:$BB42,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV42:$BB42,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV42:$BB42,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV42:$BB42,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV42:$BB42,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV42:$BB42,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV42:$BB42,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV42:$BB42,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV42:$BB42,BN$7),1)","v":1},null,0,0,0,0,0,0,9.4139648265702425E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1930-09-01",1.720389514385021,34,"1929-10-31","1927-09-20","1927-03-20","1929-10-31","1929-10-31",2.3179060954180506,true,{"$f":"IF(K$8<>0,INDEX($AV43:$BB43,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV43:$BB43,L$8),1)","v":1},4.6253469010175761E-2,0.10721119775291631,-5.1349325648905375E-2,-5.2714646818829453E-2,-5.2714646818829453E-2,1.6848227026327347,"1929-10-31",1.6848227026327347,"1929-10-31",1.6848227026327347,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV43:$BB43,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV43:$BB43,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV43:$BB43,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV43:$BB43,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV43:$BB43,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV43:$BB43,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV43:$BB43,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV43:$BB43,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV43:$BB43,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV43:$BB43,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV43:$BB43,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV43:$BB43,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.1349325648905375E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1930-10-01",1.5697180032884495,35,"1929-11-30","1927-09-27","1927-03-21","1929-11-30","1929-11-30",1.8737960341398141,true,{"$f":"IF(K$8<>0,INDEX($AV44:$BB44,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV44:$BB44,L$8),1)","v":1},4.6253469010175761E-2,8.6669566796476138E-2,-0.19159967789727828,-0.21269789500801803,-0.21269789500801803,1.326464460321032,"1929-11-30",1.326464460321032,"1929-11-30",1.326464460321032,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV44:$BB44,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV44:$BB44,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV44:$BB44,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV44:$BB44,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV44:$BB44,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV44:$BB44,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV44:$BB44,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV44:$BB44,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV44:$BB44,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV44:$BB44,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV44:$BB44,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV44:$BB44,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.19159967789727828,false,false,false,false,false,false,1,1,1,1,1,1]
["1930-11-01",1.3745370263773857,36,"1929-12-31","1927-10-04","1927-03-22","1929-12-31","1929-12-31",1.6276372469773894,true,{"$f":"IF(K$8<>0,INDEX($AV45:$BB45,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV45:$BB45,L$8),1)","v":1},4.6253469010175761E-2,7.5283868962876477E-2,-0.13136904053456733,-0.14083691656768949,-0.14083691656768949,1.1396492957927935,"1929-12-31",1.1396492957927935,"1929-12-31",1.1396492957927935,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV45:$BB45,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV45:$BB45,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV45:$BB45,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV45:$BB45,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV45:$BB45,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV45:$BB45,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV45:$BB45,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV45:$BB45,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV45:$BB45,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV45:$BB45,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV45:$BB45,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV45:$BB45,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.13136904053456733,false,false,false,false,false,false,1,1,1,1,1,1]
["1930-12-01",1.3679297379173334,37,"1930-01-31","1927-10-11","1927-03-23","1930-01-31","1930-01-31",1.6745347994616155,true,{"$f":"IF(K$8<>0,INDEX($AV46:$BB46,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV46:$BB46,L$8),1)","v":1},4.6253469010175761E-2,7.7453043453358725E-2,2.8813270629753251E-2,2.8405973552699387E-2,2.8405973552699387E-2,1.1720221435484361,"1930-01-31",1.1720221435484361,"1930-01-31",1.1720221435484361,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV46:$BB46,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV46:$BB46,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV46:$BB46,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV46:$BB46,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV46:$BB46,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV46:$BB46,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV46:$BB46,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV46:$BB46,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV46:$BB46,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV46:$BB46,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV46:$BB46,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV46:$BB46,BN$7),1)","v":1},null,0,0,0,0,0,0,2.8813270629753251E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1931-01-01",1.253864204512114,38,"1930-02-28","1927-10-18","1927-03-24","1930-02-28","1930-02-28",1.786289574429327,true,{"$f":"IF(K$8<>0,INDEX($AV47:$BB47,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV47:$BB47,L$8),1)","v":1},4.6253469010175761E-2,8.262208947406692E-2,6.673780383879846E-2,6.460521001269226E-2,6.460521001269226E-2,1.2477408802719088,"1930-02-28",1.2477408802719088,"1930-02-28",1.2477408802719088,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV47:$BB47,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV47:$BB47,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV47:$BB47,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV47:$BB47,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV47:$BB47,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV47:$BB47,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV47:$BB47,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV47:$BB47,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV47:$BB47,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV47:$BB47,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV47:$BB47,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV47:$BB47,BN$7),1)","v":1},null,0,0,0,0,0,0,6.673780383879846E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1931-02-01",1.3298141700125135,39,"1930-03-31","1927-10-25","1927-03-27","1930-03-31","1930-03-31",1.8310576378941277,true,{"$f":"IF(K$8<>0,INDEX($AV48:$BB48,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV48:$BB48,L$8),1)","v":1},4.6253469010175761E-2,8.4692767710181666E-2,2.5062041510880428E-2,2.4753139061905644E-2,2.4753139061905644E-2,1.2786263837945038,"1930-03-31",1.2786263837945038,"1930-03-31",1.2786263837945038,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV48:$BB48,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV48:$BB48,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV48:$BB48,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV48:$BB48,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV48:$BB48,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV48:$BB48,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV48:$BB48,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV48:$BB48,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV48:$BB48,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV48:$BB48,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV48:$BB48,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV48:$BB48,BN$7),1)","v":1},null,0,0,0,0,0,0,2.5062041510880428E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1931-03-01",1.487220271711845,40,"1930-04-30","1927-11-01","1927-03-28","1930-04-30","1930-04-30",2.003501501845709,true,{"$f":"IF(K$8<>0,INDEX($AV49:$BB49,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV49:$BB49,L$8),1)","v":1},4.6253469010175761E-2,9.2668894627461099E-2,9.4177190484241891E-2,9.000265659247686E-2,9.000265659247686E-2,1.3937061551252412,"1930-04-30",1.3937061551252412,"1930-04-30",1.3937061551252412,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV49:$BB49,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV49:$BB49,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV49:$BB49,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV49:$BB49,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV49:$BB49,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV49:$BB49,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV49:$BB49,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV49:$BB49,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV49:$BB49,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV49:$BB49,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV49:$BB49,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV49:$BB49,BN$7),1)","v":1},null,0,0,0,0,0,0,9.4177190484241891E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1931-04-01",1.3700452718735885,41,"1930-05-31","1927-11-08","1927-03-29","1930-05-31","1930-05-31",1.9263981924900209,true,{"$f":"IF(K$8<>0,INDEX($AV50:$BB50,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV50:$BB50,L$8),1)","v":1},4.6253469010175761E-2,8.9102599097595783E-2,-3.8484278292108764E-2,-3.9244362856726445E-2,-3.9244362856726445E-2,1.3390110450578532,"1930-05-31",1.3390110450578532,"1930-05-31",1.3390110450578532,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV50:$BB50,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV50:$BB50,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV50:$BB50,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV50:$BB50,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV50:$BB50,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV50:$BB50,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV50:$BB50,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV50:$BB50,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV50:$BB50,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV50:$BB50,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV50:$BB50,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV50:$BB50,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.8484278292108764E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1931-05-01",1.2209667765271901,42,"1930-06-30","1927-11-15","1927-03-30","1930-06-30","1930-06-30",1.9485862858331622,true,{"$f":"IF(K$8<>0,INDEX($AV51:$BB51,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV51:$BB51,L$8),1)","v":1},4.6253469010175761E-2,9.0128875385437651E-2,1.1517916404635509E-2,1.1452090177282834E-2,1.1452090177282834E-2,1.3543455202942334,"1930-06-30",1.3543455202942334,"1930-06-30",1.3543455202942334,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV51:$BB51,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV51:$BB51,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV51:$BB51,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV51:$BB51,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV51:$BB51,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV51:$BB51,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV51:$BB51,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV51:$BB51,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV51:$BB51,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV51:$BB51,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV51:$BB51,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV51:$BB51,BN$7),1)","v":1},null,0,0,0,0,0,0,1.1517916404635509E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1931-06-01",1.038554459769722,43,"1930-07-31","1927-11-22","1927-03-31","1930-07-31","1930-07-31",1.6169311515186333,true,{"$f":"IF(K$8<>0,INDEX($AV52:$BB52,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV52:$BB52,L$8),1)","v":1},4.6253469010175761E-2,7.4788674908354918E-2,-0.17020295006988728,-0.18657412624742264,-0.18657412624742264,1.1016596882082257,"1930-07-31",1.1016596882082257,"1930-07-31",1.1016596882082257,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV52:$BB52,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV52:$BB52,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV52:$BB52,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV52:$BB52,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV52:$BB52,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV52:$BB52,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV52:$BB52,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV52:$BB52,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV52:$BB52,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV52:$BB52,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV52:$BB52,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV52:$BB52,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.17020295006988728,false,false,false,false,false,false,1,1,1,1,1,1]
["1931-07-01",1.2687153277184227,44,"1930-08-31","1927-11-29","1927-04-03","1930-08-31","1930-08-31",1.6932435700429691,true,{"$f":"IF(K$8<>0,INDEX($AV53:$BB53,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV53:$BB53,L$8),1)","v":1},4.6253469010175761E-2,7.8318388993661836E-2,4.719583666420335E-2,4.6115959922116222E-2,4.6115959922116222E-2,1.1524637822374473,"1930-08-31",1.1524637822374473,"1930-08-31",1.1524637822374473,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV53:$BB53,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV53:$BB53,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV53:$BB53,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV53:$BB53,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV53:$BB53,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV53:$BB53,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV53:$BB53,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV53:$BB53,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV53:$BB53,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV53:$BB53,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV53:$BB53,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV53:$BB53,BN$7),1)","v":1},null,0,0,0,0,0,0,4.719583666420335E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1931-08-01",1.1618894437241838,45,"1930-09-30","1927-12-06","1927-04-04","1930-09-30","1930-09-30",1.720389514385021,true,{"$f":"IF(K$8<>0,INDEX($AV54:$BB54,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV54:$BB54,L$8),1)","v":1},4.6253469010175761E-2,7.9573983089038888E-2,1.6031919342450518E-2,1.5904765338437005E-2,1.5904765338437005E-2,1.1707934482549813,"1930-09-30",1.1707934482549813,"1930-09-30",1.1707934482549813,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV54:$BB54,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV54:$BB54,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV54:$BB54,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV54:$BB54,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV54:$BB54,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV54:$BB54,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV54:$BB54,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV54:$BB54,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV54:$BB54,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV54:$BB54,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV54:$BB54,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV54:$BB54,BN$7),1)","v":1},null,0,0,0,0,0,0,1.6031919342450518E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1931-09-01",1.1840685905431045,46,"1930-10-31","1927-12-13","1927-04-05","1930-10-31","1930-10-31",1.5697180032884495,true,{"$f":"IF(K$8<>0,INDEX($AV55:$BB55,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV55:$BB55,L$8),1)","v":1},4.6253469010175761E-2,7.2604903019817271E-2,-8.7579882251509256E-2,-9.1654739550966743E-2,-9.1654739550966743E-2,1.0634846796871928,"1930-10-31",1.0634846796871928,"1930-10-31",1.0634846796871928,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV55:$BB55,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV55:$BB55,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV55:$BB55,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV55:$BB55,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV55:$BB55,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV55:$BB55,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV55:$BB55,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV55:$BB55,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV55:$BB55,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV55:$BB55,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV55:$BB55,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV55:$BB55,BN$7),1)","v":1},null,0,0,0,0,0,0,-8.7579882251509256E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1931-10-01",0.81465153782122779,47,"1930-11-30","1927-12-20","1927-04-06","1930-11-30","1930-11-30",1.3745370263773857,true,{"$f":"IF(K$8<>0,INDEX($AV56:$BB56,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV56:$BB56,L$8),1)","v":1},4.6253469010175761E-2,6.3577105752885554E-2,-0.12434142725137465,-0.13277902115707255,-0.13277902115707255,0.9222762249027846,"1930-11-30",0.9222762249027846,"1930-11-30",0.9222762249027846,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV56:$BB56,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV56:$BB56,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV56:$BB56,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV56:$BB56,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV56:$BB56,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV56:$BB56,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV56:$BB56,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV56:$BB56,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV56:$BB56,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV56:$BB56,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV56:$BB56,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV56:$BB56,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.12434142725137465,false,false,false,false,false,false,1,1,1,1,1,1]
["1931-11-01",0.89578278981772608,48,"1930-12-31","1927-12-27","1927-04-07","1930-12-31","1930-12-31",1.3679297379173334,true,{"$f":"IF(K$8<>0,INDEX($AV57:$BB57,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV57:$BB57,L$8),1)","v":1},4.6253469010175761E-2,6.3271495740857234E-2,-4.8069192268075378E-3,-4.8185096206755868E-3,-4.8185096206755868E-3,0.91783222804017017,"1930-12-31",0.91783222804017017,"1930-12-31",0.91783222804017017,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV57:$BB57,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV57:$BB57,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV57:$BB57,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV57:$BB57,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV57:$BB57,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV57:$BB57,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV57:$BB57,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV57:$BB57,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV57:$BB57,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV57:$BB57,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV57:$BB57,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV57:$BB57,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.8069192268075378E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1931-12-01",0.80939522296682587,49,"1931-01-31","1928-01-03","1927-04-10","1931-01-31","1931-01-31",1.253864204512114,true,{"$f":"IF(K$8<>0,INDEX($AV58:$BB58,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV58:$BB58,L$8),1)","v":1},4.6253469010175761E-2,5.7995569126369745E-2,-8.3385520647342393E-2,-8.7068310225578302E-2,-8.7068310225578302E-2,0.83791812687413492,"1931-01-31",0.83791812687413492,"1931-01-31",0.83791812687413492,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV58:$BB58,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV58:$BB58,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV58:$BB58,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV58:$BB58,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV58:$BB58,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV58:$BB58,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV58:$BB58,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV58:$BB58,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV58:$BB58,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV58:$BB58,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV58:$BB58,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV58:$BB58,BN$7),1)","v":1},null,0,0,0,0,0,0,-8.3385520647342393E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1932-01-01",0.70413379088301786,50,"1931-02-28","1928-01-10","1927-04-11","1931-02-28","1931-02-28",1.3298141700125135,true,{"$f":"IF(K$8<>0,INDEX($AV59:$BB59,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV59:$BB59,L$8),1)","v":1},4.6253469010175761E-2,6.150851850196639E-2,6.0572720097669563E-2,5.8809064192349915E-2,5.8809064192349915E-2,0.88719530778540956,"1931-02-28",0.88719530778540956,"1931-02-28",0.88719530778540956,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV59:$BB59,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV59:$BB59,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV59:$BB59,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV59:$BB59,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV59:$BB59,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV59:$BB59,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV59:$BB59,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV59:$BB59,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV59:$BB59,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV59:$BB59,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV59:$BB59,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV59:$BB59,BN$7),1)","v":1},null,0,0,0,0,0,0,6.0572720097669563E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1932-02-01",0.71782309227959351,51,"1931-03-31","1928-01-17","1927-04-12","1931-03-31","1931-03-31",1.487220271711845,true,{"$f":"IF(K$8<>0,INDEX($AV60:$BB60,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV60:$BB60,L$8),1)","v":1},4.6253469010175761E-2,6.8789096748928996E-2,0.11836699085395552,0.11186957744628198,0.11186957744628198,0.98644547197968735,"1931-03-31",0.98644547197968735,"1931-03-31",0.98644547197968735,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV60:$BB60,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV60:$BB60,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV60:$BB60,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV60:$BB60,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV60:$BB60,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV60:$BB60,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV60:$BB60,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV60:$BB60,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV60:$BB60,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV60:$BB60,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV60:$BB60,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV60:$BB60,BN$7),1)","v":1},null,0,0,0,0,0,0,0.11836699085395552,false,false,false,false,false,false,1,1,1,1,1,1]
["1932-03-01",0.73214949441812849,52,"1931-04-30","1928-01-24","1927-04-13","1931-04-30","1931-04-30",1.3700452718735885,true,{"$f":"IF(K$8<>0,INDEX($AV61:$BB61,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV61:$BB61,L$8),1)","v":1},4.6253469010175761E-2,6.3369346525142853E-2,-7.8787925411602733E-2,-8.2065003665584779E-2,-8.2065003665584779E-2,0.90549282070577475,"1931-04-30",0.90549282070577475,"1931-04-30",0.90549282070577475,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV61:$BB61,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV61:$BB61,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV61:$BB61,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV61:$BB61,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV61:$BB61,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV61:$BB61,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV61:$BB61,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV61:$BB61,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV61:$BB61,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV61:$BB61,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV61:$BB61,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV61:$BB61,BN$7),1)","v":1},null,0,0,0,0,0,0,-7.8787925411602733E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1932-04-01",0.63342592550313548,53,"1931-05-31","1928-01-31","1927-04-14","1931-05-31","1931-05-31",1.2209667765271901,true,{"$f":"IF(K$8<>0,INDEX($AV62:$BB62,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV62:$BB62,L$8),1)","v":1},4.6253469010175761E-2,5.6473948960554583E-2,-0.10881282422333971,-0.11520079975033139,-0.11520079975033139,0.80117932359228605,"1931-05-31",0.80117932359228605,"1931-05-31",0.80117932359228605,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV62:$BB62,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV62:$BB62,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV62:$BB62,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV62:$BB62,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV62:$BB62,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV62:$BB62,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV62:$BB62,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV62:$BB62,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV62:$BB62,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV62:$BB62,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV62:$BB62,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV62:$BB62,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.10881282422333971,false,false,false,false,false,false,1,1,1,1,1,1]
["1932-05-01",0.51719751679291059,54,"1931-06-30","1928-02-07","1927-04-17","1931-06-30","1931-06-30",1.038554459769722,true,{"$f":"IF(K$8<>0,INDEX($AV63:$BB63,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV63:$BB63,L$8),1)","v":1},4.6253469010175761E-2,4.8036746520338666E-2,-0.14939990199922193,-0.16181318094890482,-0.16181318094890482,0.67153794873132633,"1931-06-30",0.67153794873132633,"1931-06-30",0.67153794873132633,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV63:$BB63,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV63:$BB63,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV63:$BB63,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV63:$BB63,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV63:$BB63,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV63:$BB63,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV63:$BB63,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV63:$BB63,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV63:$BB63,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV63:$BB63,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV63:$BB63,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV63:$BB63,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.14939990199922193,false,false,false,false,false,false,1,1,1,1,1,1]
["1932-06-01",0.39273417749120021,55,"1931-07-31","1928-02-14","1927-04-18","1931-07-31","1931-07-31",1.2687153277184227,true,{"$f":"IF(K$8<>0,INDEX($AV64:$BB64,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV64:$BB64,L$8),1)","v":1},4.6253469010175761E-2,5.8682485093359049E-2,0.22161656115725892,0.20017503176986309,0.20017503176986309,0.80596307895328834,"1931-07-31",0.80596307895328834,"1931-07-31",0.80596307895328834,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV64:$BB64,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV64:$BB64,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV64:$BB64,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV64:$BB64,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV64:$BB64,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV64:$BB64,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV64:$BB64,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV64:$BB64,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV64:$BB64,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV64:$BB64,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV64:$BB64,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV64:$BB64,BN$7),1)","v":1},null,0,0,0,0,0,0,0.22161656115725892,false,false,false,false,false,false,1,1,1,1,1,1]
["1932-07-01",0.41310643801704539,56,"1931-08-31","1928-02-21","1927-04-19","1931-08-31","1931-08-31",1.1618894437241838,true,{"$f":"IF(K$8<>0,INDEX($AV65:$BB65,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV65:$BB65,L$8),1)","v":1},4.6253469010175761E-2,5.3741417378546888E-2,-8.420004209009424E-2,-8.795732471906248E-2,-8.795732471906248E-2,0.7350727227062186,"1931-08-31",0.7350727227062186,"1931-08-31",0.7350727227062186,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV65:$BB65,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV65:$BB65,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV65:$BB65,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV65:$BB65,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV65:$BB65,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV65:$BB65,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV65:$BB65,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV65:$BB65,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV65:$BB65,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV65:$BB65,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV65:$BB65,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV65:$BB65,BN$7),1)","v":1},null,0,0,0,0,0,0,-8.420004209009424E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1932-08-01",0.55177477391586105,57,"1931-09-30","1928-02-28","1927-04-20","1931-09-30","1931-09-30",1.1840685905431045,true,{"$f":"IF(K$8<>0,INDEX($AV66:$BB66,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV66:$BB66,L$8),1)","v":1},4.6253469010175761E-2,5.4767279858607978E-2,1.9088861628547393E-2,1.8908955176991187E-2,1.8908955176991187E-2,0.7489721798716994,"1931-09-30",0.7489721798716994,"1931-09-30",0.7489721798716994,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A66,INDIRECT(\"'\"&AC$5&\"'!A:A\"),INDIRECT(\"'\"&AC$5&\"'!\"&AC$7&\":\"&AC$7)),0)","v":0},0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV66:$BB66,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV66:$BB66,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV66:$BB66,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV66:$BB66,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV66:$BB66,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV66:$BB66,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV66:$BB66,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV66:$BB66,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV66:$BB66,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV66:$BB66,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV66:$BB66,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV66:$BB66,BN$7),1)","v":1},null,0,0,0,0,0,0,1.9088861628547393E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1932-09-01",0.7698090264442764,58,"1931-10-31","1928-03-06","1927-04-21","1931-10-31","1931-10-31",0.81465153782122779,true,{"$f":"IF(K$8<>0,INDEX($AV67:$BB67,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV67:$BB67,L$8),1)","v":1},4.6253469010175761E-2,3.7680459658706186E-2,-0.31198957194906574,-0.37395128411288375,-0.37395128411288375,0.46889307144385162,"1931-10-31",0.46889307144385162,"1931-10-31",0.46889307144385162,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV67:$BB67,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV67:$BB67,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV67:$BB67,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV67:$BB67,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV67:$BB67,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV67:$BB67,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV67:$BB67,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV67:$BB67,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV67:$BB67,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV67:$BB67,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV67:$BB67,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV67:$BB67,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.31198957194906574,false,false,false,false,false,false,1,1,1,1,1,1]
["1932-10-01",0.73846074309083765,59,"1931-11-30","1928-03-13","1927-04-24","1931-11-30","1931-11-30",0.89578278981772608,true,{"$f":"IF(K$8<>0,INDEX($AV68:$BB68,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV68:$BB68,L$8),1)","v":1},4.6253469010175761E-2,4.1433061508682978E-2,9.9590129312813191E-2,9.4937500652451448E-2,9.4937500652451448E-2,0.51340860771998231,"1931-11-30",0.51340860771998231,"1931-11-30",0.51340860771998231,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV68:$BB68,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV68:$BB68,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV68:$BB68,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV68:$BB68,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV68:$BB68,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV68:$BB68,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV68:$BB68,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV68:$BB68,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV68:$BB68,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV68:$BB68,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV68:$BB68,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV68:$BB68,BN$7),1)","v":1},null,0,0,0,0,0,0,9.9590129312813191E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1932-11-01",0.62144124245482424,60,"1931-12-31","1928-03-20","1927-04-25","1931-12-31","1931-12-31",0.80939522296682587,true,{"$f":"IF(K$8<>0,INDEX($AV69:$BB69,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV69:$BB69,L$8),1)","v":1},4.6253469010175761E-2,3.743733686248038E-2,-9.6438073864399954E-2,-0.10141063102679916,-0.10141063102679916,0.46134351683650854,"1931-12-31",0.46134351683650854,"1931-12-31",0.46134351683650854,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV69:$BB69,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV69:$BB69,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV69:$BB69,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV69:$BB69,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV69:$BB69,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV69:$BB69,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV69:$BB69,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV69:$BB69,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV69:$BB69,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV69:$BB69,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV69:$BB69,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV69:$BB69,BN$7),1)","v":1},null,0,0,0,0,0,0,-9.6438073864399954E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1932-12-01",0.622135392015011,61,"1932-01-31","1928-03-27","1927-04-26","1932-01-31","1932-01-31",0.70413379088301786,true,{"$f":"IF(K$8<>0,INDEX($AV70:$BB70,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV70:$BB70,L$8),1)","v":1},4.6253469010175761E-2,3.2568630475625249E-2,-0.13004948521684345,-0.13931894851080132,-0.13931894851080132,0.39706962316857103,"1932-01-31",0.39706962316857103,"1932-01-31",0.39706962316857103,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV70:$BB70,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV70:$BB70,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV70:$BB70,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV70:$BB70,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV70:$BB70,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV70:$BB70,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV70:$BB70,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV70:$BB70,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV70:$BB70,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV70:$BB70,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV70:$BB70,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV70:$BB70,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.13004948521684345,false,false,false,false,false,false,1,1,1,1,1,1]
["1933-01-01",0.64326870447134421,62,"1932-02-29","1928-04-03","1927-04-27","1932-02-29","1932-02-29",0.71782309227959351,true,{"$f":"IF(K$8<>0,INDEX($AV71:$BB71,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV71:$BB71,L$8),1)","v":1},4.6253469010175761E-2,3.3201808153542713E-2,1.944133568623152E-2,1.9254767136667818E-2,1.9254767136667818E-2,0.40471510629972629,"1932-02-29",0.40471510629972629,"1932-02-29",0.40471510629972629,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV71:$BB71,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV71:$BB71,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV71:$BB71,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV71:$BB71,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV71:$BB71,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV71:$BB71,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV71:$BB71,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV71:$BB71,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV71:$BB71,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV71:$BB71,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV71:$BB71,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV71:$BB71,BN$7),1)","v":1},null,0,0,0,0,0,0,1.944133568623152E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1933-02-01",0.62236727188245122,63,"1932-03-31","1928-04-10","1927-04-28","1932-03-31","1932-03-31",0.73214949441812849,true,{"$f":"IF(K$8<>0,INDEX($AV72:$BB72,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV72:$BB72,L$8),1)","v":1},4.6253469010175761E-2,3.3864453950884756E-2,1.9958123794873384E-2,1.9761571350330593E-2,1.9761571350330593E-2,0.41271291274942495,"1932-03-31",0.41271291274942495,"1932-03-31",0.41271291274942495,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV72:$BB72,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV72:$BB72,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV72:$BB72,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV72:$BB72,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV72:$BB72,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV72:$BB72,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV72:$BB72,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV72:$BB72,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV72:$BB72,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV72:$BB72,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV72:$BB72,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV72:$BB72,BN$7),1)","v":1},null,0,0,0,0,0,0,1.9958123794873384E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1933-03-01",0.54000058177365262,64,"1932-04-30","1928-04-17","1927-05-01","1932-04-30","1932-04-30",0.63342592550313548,true,{"$f":"IF(K$8<>0,INDEX($AV73:$BB73,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV73:$BB73,L$8),1)","v":1},4.6253469010175761E-2,2.9298146415501176E-2,-0.13484072538143732,-0.14484165649355821,-0.14484165649355821,0.35293489081051688,"1932-04-30",0.35293489081051688,"1932-04-30",0.35293489081051688,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV73:$BB73,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV73:$BB73,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV73:$BB73,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV73:$BB73,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV73:$BB73,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV73:$BB73,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV73:$BB73,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV73:$BB73,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV73:$BB73,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV73:$BB73,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV73:$BB73,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV73:$BB73,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.13484072538143732,false,false,false,false,false,false,1,1,1,1,1,1]
["1933-04-01",{"$f":"IFERROR(LOOKUP($A74,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0.54885235490774353},65,"1932-05-31","1928-04-24","1927-05-02",{"$f":"CHOOSE(timing_code,D74,E74,F74)","v":"1932-05-31"},"1932-05-31",{"$f":"LOOKUP(H74,A:A,B:B)","v":0.51719751679291059},true,{"$f":"IF(K$8<>0,INDEX($AV74:$BB74,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV74:$BB74,L$8),1)","v":1},4.6253469010175761E-2,2.3922179315120747E-2,-0.18349171391730401,-0.2027182183283209,-0.2027182183283209,0.28138855855950839,{"$f":"IF(J74,H74,NA())","v":"1932-05-31"},{"$f":"CHOOSE($T$1,N74,O74,R74)","v":0.28138855855950839},{"$f":"S74","v":"1932-05-31"},0.28138855855950839,{"$f":"IF(ISNUMBER(U74),CHOOSE($T$1,BP74,BW74,CC74),NA())","v":1},{"$f":"IF(ISNUMBER(U74),CHOOSE($T$1,BQ74,BX74,CD74),NA())","v":1},{"$f":"IF(ISNUMBER(U74),CHOOSE($T$1,BR74,BY74,CE74),NA())","v":1},{"$f":"IF(ISNUMBER(U74),CHOOSE($T$1,BS74,BZ74,CF74),NA())","v":1},{"$f":"IF(ISNUMBER(U74),CHOOSE($T$1,BT74,CA74,CG74),NA())","v":1},{"$f":"IF(ISNUMBER(U74),CHOOSE($T$1,BU74,CB74,CH74),NA())","v":1},0,0,0,0,0,0,{"$f":"IF(ISNUMBER(LOOKUP($H74,$A:$A,AC:AC)),LOOKUP($H74,$A:$A,AC:AC),AI73)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H74,$A:$A,AD:AD)),LOOKUP($H74,$A:$A,AD:AD),AJ73)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H74,$A:$A,AE:AE)),LOOKUP($H74,$A:$A,AE:AE),AK73)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H74,$A:$A,AF:AF)),LOOKUP($H74,$A:$A,AF:AF),AL73)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H74,$A:$A,AG:AG)),LOOKUP($H74,$A:$A,AG:AG),AM73)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H74,$A:$A,AH:AH)),LOOKUP($H74,$A:$A,AH:AH),AN73)","v":0},{"$f":"IFERROR(LOOKUP($A74,INDIRECT(\"'\"&AV$6&\"'!A:A\"),INDIRECT(\"'\"&AV$6&\"'!\"&AV$7&\":\"&AV$7)),AO75)","v":11.298999999999999},{"$f":"IFERROR(LOOKUP($A74,INDIRECT(\"'\"&AW$6&\"'!A:A\"),INDIRECT(\"'\"&AW$6&\"'!\"&AW$7&\":\"&AW$7)),AP75)","v":21.62},{"$f":"IFERROR(LOOKUP($A74,INDIRECT(\"'\"&AX$6&\"'!A:A\"),INDIRECT(\"'\"&AX$6&\"'!\"&AX$7&\":\"&AX$7)),AQ75)","v":1.1203000000000001},{"$f":"IFERROR(LOOKUP($A74,INDIRECT(\"'\"&AY$6&\"'!A:A\"),INDIRECT(\"'\"&AY$6&\"'!\"&AY$7&\":\"&AY$7)),AR75)","v":8},{"$f":"IFERROR(LOOKUP($A74,INDIRECT(\"'\"&AZ$6&\"'!A:A\"),INDIRECT(\"'\"&AZ$6&\"'!\"&AZ$7&\":\"&AZ$7)),AS75)","v":2.4178000000000002},{"$f":"IFERROR(LOOKUP($A74,INDIRECT(\"'\"&BA$6&\"'!A:A\"),INDIRECT(\"'\"&BA$6&\"'!\"&BA$7&\":\"&BA$7)),AT75)","v":183691000},{"$f":"IFERROR(LOOKUP($A74,INDIRECT(\"'\"&BB$6&\"'!A:A\"),INDIRECT(\"'\"&BB$6&\"'!\"&BB$7&\":\"&BB$7)),AU75)","v":"."},{"$f":"IFERROR(IF(AV$8=\"Divide\",1/LOOKUP($H74,$A:$A,AO:AO)*1,LOOKUP($H74,$A:$A,AO:AO)*1),AV75)","v":8.8503407381184174E-2},{"$f":"IFERROR(IF(AW$8=\"Divide\",1/LOOKUP($H74,$A:$A,AP:AP)*1,LOOKUP($H74,$A:$A,AP:AP)*1),AW75)","v":4.6253469010175761E-2},{"$f":"IFERROR(IF(AX$8=\"Divide\",1/LOOKUP($H74,$A:$A,AQ:AQ)*1,LOOKUP($H74,$A:$A,AQ:AQ)*1),AX75)","v":0.89261804873694539},{"$f":"IFERROR(IF(AY$8=\"Divide\",1/LOOKUP($H74,$A:$A,AR:AR)*1,LOOKUP($H74,$A:$A,AR:AR)*1),AY75)","v":0.125},{"$f":"IFERROR(IF(AZ$8=\"Divide\",1/LOOKUP($H74,$A:$A,AS:AS)*1,LOOKUP($H74,$A:$A,AS:AS)*1),AZ75)","v":0.41359913971378937},{"$f":"IFERROR(IF(BA$8=\"Divide\",1/LOOKUP($H74,$A:$A,AT:AT)*1,LOOKUP($H74,$A:$A,AT:AT)*1),BA75)","v":5.4439248520613422E-9},{"$f":"IFERROR(IF(BB$8=\"Divide\",1/LOOKUP($H74,$A:$A,AU:AU)*1,LOOKUP($H74,$A:$A,AU:AU)*1),BB75)","v":4.0959769314579224E-3},{"$f":"IF(BC$7,INDEX($AV74:$BB74,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV74:$BB74,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV74:$BB74,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV74:$BB74,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV74:$BB74,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV74:$BB74,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV74:$BB74,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV74:$BB74,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV74:$BB74,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV74:$BB74,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV74:$BB74,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV74:$BB74,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.18349171391730401,false,false,false,false,false,false,1,1,1,1,1,1]
["1933-05-01",0.79354021204585568,66,"1932-06-30","1928-05-01","1927-05-03","1932-06-30",{"$f":"G75","v":"1932-06-30"},0.39273417749120021,{"$f":"AND(H75>=$I$4,H75<=$I$2)","v":true},{"$f":"IF(K$8<>0,INDEX($AV75:$BB75,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV75:$BB75,L$8),1)","v":1},{"$f":"IF(K75,K75,IF(M76,M76,1))","v":4.6253469010175761E-2},{"$f":"IF(ISNUMBER(I75),I75,N76)*M75*L75","v":1.8165318107826095E-2},{"$f":"IFERROR((N75/N74-1),FALSE)","v":-0.24064952993876487},{"$f":"IFERROR(LN($N75/$N74),FALSE)","v":-0.27529185577499005},{"$f":"IF(J75,CHOOSE($Q$9,O75,P75),FALSE)","v":-0.27529185577499005},{"$f":"IF($J75,(R74*(1+Q75)),R74)","v":0.20392458007981187},"1932-06-30",0.20392458007981187,"1932-06-30",{"$f":"IF(ISNUMBER(U75),T75,NA())","v":0.20392458007981187},1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV75:$BB75,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV75:$BB75,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV75:$BB75,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV75:$BB75,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV75:$BB75,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV75:$BB75,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV75:$BB75,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV75:$BB75,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV75:$BB75,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV75:$BB75,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV75:$BB75,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV75:$BB75,BN$7),1)","v":1},null,{"$f":"IFERROR(IF(ISNUMBER(AI75)>0.1,AI75,BP76)*BC75*BI75,BP76)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AJ75)>0.1,AJ75,BQ76)*BD75*BJ75,BQ76)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AK75)>0.1,AK75,BR76)*BE75*BK75,BR76)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AL75)>0.1,AL75,BS76)*BF75*BL75,BS76)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AM75)>0.1,AM75,BT76)*BG75*BM75,BT76)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AN75)>0.1,AN75,BU76)*BH75*BN75,BU76)","v":0},{"$f":"IF(J75,O75)","v":-0.24064952993876487},false,false,false,false,false,false,{"$f":"IFERROR(IF($J75,CC74*(1+BW75),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J75,CD74*(1+BX75),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J75,CE74*(1+BY75),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J75,CF74*(1+BZ75),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J75,CG74*(1+CA75),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J75,CH74*(1+CB75),FALSE),FALSE)","v":1}]
["1933-06-01",0.92020828489643303,67,"1932-07-31",{"$f":"E75+7","v":"1928-05-08"},{"$f":"IF(WEEKDAY(F75)=5,F75+3,F75+1)","v":"1927-05-04"},"1932-07-31","1932-07-31",0.41310643801704539,true,{"$f":"IF(K$8<>0,INDEX($AV76:$BB76,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV76:$BB76,L$8),1)","v":1},4.6253469010175761E-2,1.9107605828725501E-2,5.1872899516879123E-2,5.0572289066707042E-2,5.0572289066707042E-2,0.21423751289141499,"1932-07-31",0.21423751289141499,"1932-07-31",0.21423751289141499,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV76:$BB76,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV76:$BB76,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV76:$BB76,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV76:$BB76,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV76:$BB76,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV76:$BB76,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV76:$BB76,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV76:$BB76,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV76:$BB76,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV76:$BB76,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV76:$BB76,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV76:$BB76,BN$7),1)","v":1},null,0,0,0,0,0,0,5.1872899516879123E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1933-07-01",1.0343456600870167,68,{"$f":"EOMONTH(D76,1)","v":"1932-08-31"},"1928-05-15","1927-05-05","1932-08-31","1932-08-31",0.55177477391586105,true,{"$f":"IF(K$8<>0,INDEX($AV77:$BB77,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV77:$BB77,L$8),1)","v":1},4.6253469010175761E-2,2.5521497405914015E-2,0.33567217340992883,0.28943466581987121,0.28943466581987121,0.27624527584122205,"1932-08-31",0.27624527584122205,"1932-08-31",0.27624527584122205,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV77:$BB77,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV77:$BB77,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV77:$BB77,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV77:$BB77,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV77:$BB77,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV77:$BB77,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV77:$BB77,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV77:$BB77,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV77:$BB77,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV77:$BB77,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV77:$BB77,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV77:$BB77,BN$7),1)","v":1},null,0,0,0,0,0,0,0.33567217340992883,{"$f":"IFERROR(IF($J77,IF(BW$9=2,LN(BP77/BP76),BP77/BP76-1)),FALSE)","v":false},false,false,false,false,false,1,1,1,1,1,1]
["1933-08-01",0.97516605913903509,69,"1932-09-30","1928-05-22","1927-05-08","1932-09-30","1932-09-30",0.7698090264442764,true,{"$f":"IF(K$8<>0,INDEX($AV78:$BB78,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV78:$BB78,L$8),1)","v":1},4.6253469010175761E-2,3.5606337948393914E-2,0.39515081666575602,0.33300252173481631,0.33300252173481631,0.36823564931367891,"1932-09-30",0.36823564931367891,"1932-09-30",0.36823564931367891,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV78:$BB78,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV78:$BB78,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV78:$BB78,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV78:$BB78,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV78:$BB78,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV78:$BB78,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV78:$BB78,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV78:$BB78,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV78:$BB78,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV78:$BB78,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV78:$BB78,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV78:$BB78,BN$7),1)","v":1},null,0,0,0,0,0,0,0.39515081666575602,false,false,false,false,false,false,1,1,1,1,1,1]
["1933-09-01",1.0724878420507409,70,"1932-10-31","1928-05-29","1927-05-09","1932-10-31","1932-10-31",0.73846074309083765,true,{"$f":"IF(K$8<>0,INDEX($AV79:$BB79,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV79:$BB79,L$8),1)","v":1},4.6253469010175761E-2,3.4156371095783421E-2,-4.0722156114790686E-2,-4.1574523552121163E-2,-4.1574523552121163E-2,0.35292642763855675,"1932-10-31",0.35292642763855675,"1932-10-31",0.35292642763855675,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV79:$BB79,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV79:$BB79,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV79:$BB79,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV79:$BB79,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV79:$BB79,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV79:$BB79,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV79:$BB79,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV79:$BB79,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV79:$BB79,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV79:$BB79,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV79:$BB79,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV79:$BB79,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.0722156114790686E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1933-10-01",0.93121188035366043,71,"1932-11-30","1928-06-05","1927-05-10","1932-11-30","1932-11-30",0.62144124245482424,true,{"$f":"IF(K$8<>0,INDEX($AV80:$BB80,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV80:$BB80,L$8),1)","v":1},4.6253469010175761E-2,2.8743813249529335E-2,-0.15846407778729932,-0.1725265779525916,-0.1725265779525916,0.29203723880904359,"1932-11-30",0.29203723880904359,"1932-11-30",0.29203723880904359,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV80:$BB80,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV80:$BB80,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV80:$BB80,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV80:$BB80,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV80:$BB80,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV80:$BB80,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV80:$BB80,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV80:$BB80,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV80:$BB80,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV80:$BB80,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV80:$BB80,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV80:$BB80,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.15846407778729932,false,false,false,false,false,false,1,1,1,1,1,1]
["1933-11-01",0.8769259210492899,72,"1932-12-31","1928-06-12","1927-05-11","1932-12-31","1932-12-31",0.622135392015011,true,{"$f":"IF(K$8<>0,INDEX($AV81:$BB81,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV81:$BB81,L$8),1)","v":1},4.6253469010175761E-2,2.8775920074699861E-2,1.1169995049649106E-3,1.1163761251846175E-3,1.1163761251846175E-3,0.29236326221011488,"1932-12-31",0.29236326221011488,"1932-12-31",0.29236326221011488,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV81:$BB81,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV81:$BB81,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV81:$BB81,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV81:$BB81,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV81:$BB81,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV81:$BB81,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV81:$BB81,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV81:$BB81,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV81:$BB81,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV81:$BB81,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV81:$BB81,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV81:$BB81,BN$7),1)","v":1},null,0,0,0,0,0,0,1.1169995049649106E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1933-12-01",0.95605614756939794,73,"1933-01-31","1928-06-19","1927-05-12","1933-01-31","1933-01-31",0.64326870447134421,true,{"$f":"IF(K$8<>0,INDEX($AV82:$BB82,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV82:$BB82,L$8),1)","v":1},4.6253469010175761E-2,2.9753409087481229E-2,3.3968992485518656E-2,3.340478771156026E-2,3.340478771156026E-2,0.30212959491890296,"1933-01-31",0.30212959491890296,"1933-01-31",0.30212959491890296,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV82:$BB82,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV82:$BB82,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV82:$BB82,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV82:$BB82,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV82:$BB82,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV82:$BB82,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV82:$BB82,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV82:$BB82,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV82:$BB82,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV82:$BB82,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV82:$BB82,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV82:$BB82,BN$7),1)","v":1},null,0,0,0,0,0,0,3.3968992485518656E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1934-01-01",0.96488268432647439,74,"1933-02-28","1928-06-26","1927-05-15","1933-02-28","1933-02-28",0.62236727188245122,true,{"$f":"IF(K$8<>0,INDEX($AV83:$BB83,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV83:$BB83,L$8),1)","v":1},4.6253469010175761E-2,2.878664532296259E-2,-3.2492537634129626E-2,-3.3032141068286218E-2,-3.3032141068286218E-2,0.29214960751863756,"1933-02-28",0.29214960751863756,"1933-02-28",0.29214960751863756,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV83:$BB83,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV83:$BB83,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV83:$BB83,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV83:$BB83,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV83:$BB83,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV83:$BB83,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV83:$BB83,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV83:$BB83,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV83:$BB83,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV83:$BB83,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV83:$BB83,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV83:$BB83,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.2492537634129626E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1934-02-01",1.1128319772759085,75,"1933-03-31","1928-07-03","1927-05-16","1933-03-31","1933-03-31",0.54000058177365262,true,{"$f":"IF(K$8<>0,INDEX($AV84:$BB84,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV84:$BB84,L$8),1)","v":1},4.6253469010175761E-2,2.4976900174544524E-2,-0.1323441861903617,-0.14196017082883144,-0.14196017082883144,0.25067599932771573,"1933-03-31",0.25067599932771573,"1933-03-31",0.25067599932771573,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV84:$BB84,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV84:$BB84,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV84:$BB84,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV84:$BB84,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV84:$BB84,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV84:$BB84,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV84:$BB84,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV84:$BB84,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV84:$BB84,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV84:$BB84,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV84:$BB84,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV84:$BB84,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.1323441861903617,false,false,false,false,false,false,1,1,1,1,1,1]
["1934-03-01",1.0437102578596862,76,"1933-04-30","1928-07-10","1927-05-17","1933-04-30","1933-04-30",0.54885235490774353,true,{"$f":"IF(K$8<>0,INDEX($AV85:$BB85,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV85:$BB85,L$8),1)","v":1},4.6253469010175761E-2,2.5386325388887306E-2,1.6392154810309645E-2,1.6259253829508064E-2,1.6259253829508064E-2,0.25475180402975067,"1933-04-30",0.25475180402975067,"1933-04-30",0.25475180402975067,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV85:$BB85,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV85:$BB85,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV85:$BB85,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV85:$BB85,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV85:$BB85,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV85:$BB85,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV85:$BB85,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV85:$BB85,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV85:$BB85,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV85:$BB85,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV85:$BB85,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV85:$BB85,BN$7),1)","v":1},null,0,0,0,0,0,0,1.6392154810309645E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1934-04-01",1.0369946894098205,77,"1933-05-31","1928-07-17","1927-05-18","1933-05-31","1933-05-31",0.79354021204585568,true,{"$f":"IF(K$8<>0,INDEX($AV86:$BB86,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV86:$BB86,L$8),1)","v":1},4.6253469010175761E-2,3.6703987606191285E-2,0.44581726752223116,0.36867474474294543,0.36867474474294543,0.34867236035322385,"1933-05-31",0.34867236035322385,"1933-05-31",0.34867236035322385,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV86:$BB86,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV86:$BB86,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV86:$BB86,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV86:$BB86,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV86:$BB86,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV86:$BB86,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV86:$BB86,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV86:$BB86,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV86:$BB86,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV86:$BB86,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV86:$BB86,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV86:$BB86,BN$7),1)","v":1},null,0,0,0,0,0,0,0.44581726752223116,false,false,false,false,false,false,1,1,1,1,1,1]
["1934-05-01",1.0246540415749568,78,"1933-06-30","1928-07-24","1927-05-19","1933-06-30","1933-06-30",0.92020828489643303,true,{"$f":"IF(K$8<>0,INDEX($AV87:$BB87,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV87:$BB87,L$8),1)","v":1},4.6253469010175761E-2,4.2562825388364152E-2,0.1596240126559052,0.14809582555698558,0.14809582555698558,0.40030928140863731,"1933-06-30",0.40030928140863731,"1933-06-30",0.40030928140863731,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV87:$BB87,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV87:$BB87,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV87:$BB87,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV87:$BB87,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV87:$BB87,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV87:$BB87,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV87:$BB87,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV87:$BB87,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV87:$BB87,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV87:$BB87,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV87:$BB87,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV87:$BB87,BN$7),1)","v":1},null,0,0,0,0,0,0,0.1596240126559052,false,false,false,false,false,false,1,1,1,1,1,1]
["1934-06-01",0.92181116920978901,79,"1933-07-31","1928-07-31","1927-05-22","1933-07-31","1933-07-31",1.0343456600870167,true,{"$f":"IF(K$8<>0,INDEX($AV88:$BB88,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV88:$BB88,L$8),1)","v":1},4.6253469010175761E-2,4.7842074934644617E-2,0.12403428339425293,0.1169242522467845,0.1169242522467845,0.44711514480478992,"1933-07-31",0.44711514480478992,"1933-07-31",0.44711514480478992,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV88:$BB88,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV88:$BB88,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV88:$BB88,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV88:$BB88,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV88:$BB88,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV88:$BB88,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV88:$BB88,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV88:$BB88,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV88:$BB88,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV88:$BB88,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV88:$BB88,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV88:$BB88,BN$7),1)","v":1},null,0,0,0,0,0,0,0.12403428339425293,false,false,false,false,false,false,1,1,1,1,1,1]
["1934-07-01",0.96688542320160242,80,"1933-08-31","1928-08-07","1927-05-23","1933-08-31","1933-08-31",0.97516605913903509,true,{"$f":"IF(K$8<>0,INDEX($AV89:$BB89,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV89:$BB89,L$8),1)","v":1},4.6253469010175761E-2,4.5104813096162585E-2,-5.7214530143630093E-2,-5.8916519731359876E-2,-5.8916519731359876E-2,0.42077267655370865,"1933-08-31",0.42077267655370865,"1933-08-31",0.42077267655370865,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV89:$BB89,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV89:$BB89,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV89:$BB89,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV89:$BB89,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV89:$BB89,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV89:$BB89,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV89:$BB89,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV89:$BB89,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV89:$BB89,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV89:$BB89,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV89:$BB89,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV89:$BB89,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.7214530143630093E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1934-08-01",0.88495780510513811,81,"1933-09-30","1928-08-14","1927-05-24","1933-09-30","1933-09-30",1.0724878420507409,true,{"$f":"IF(K$8<>0,INDEX($AV90:$BB90,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV90:$BB90,L$8),1)","v":1},4.6253469010175761E-2,4.9606283166084217E-2,9.9800215562906525E-2,9.5128541093473448E-2,9.5128541093473448E-2,0.46080016740625895,"1933-09-30",0.46080016740625895,"1933-09-30",0.46080016740625895,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV90:$BB90,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV90:$BB90,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV90:$BB90,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV90:$BB90,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV90:$BB90,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV90:$BB90,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV90:$BB90,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV90:$BB90,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV90:$BB90,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV90:$BB90,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV90:$BB90,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV90:$BB90,BN$7),1)","v":1},null,0,0,0,0,0,0,9.9800215562906525E-2,false,{"$f":"IFERROR(IF($J90,IF(BX$9=2,LN(BQ90/BQ89),BQ90/BQ89-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J90,IF(BY$9=2,LN(BR90/BR89),BR90/BR89-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J90,IF(BZ$9=2,LN(BS90/BS89),BS90/BS89-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J90,IF(CA$9=2,LN(BT90/BT89),BT90/BT89-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J90,IF(CB$9=2,LN(BU90/BU89),BU90/BU89-1)),FALSE)","v":false},1,1,1,1,1,1]
["1934-09-01",0.9076411238985399,82,"1933-10-31","1928-08-21","1927-05-25","1933-10-31","1933-10-31",0.93121188035366043,true,{"$f":"IF(K$8<>0,INDEX($AV91:$BB91,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV91:$BB91,L$8),1)","v":1},4.6253469010175761E-2,4.3071779849845532E-2,-0.13172733168419115,-0.14124947964715467,-0.14124947964715467,0.39571238353880311,"1933-10-31",0.39571238353880311,"1933-10-31",0.39571238353880311,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV91:$BB91,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV91:$BB91,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV91:$BB91,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV91:$BB91,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV91:$BB91,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV91:$BB91,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV91:$BB91,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV91:$BB91,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV91:$BB91,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV91:$BB91,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV91:$BB91,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV91:$BB91,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.13172733168419115,false,false,false,false,false,false,1,1,1,1,1,1]
["1934-10-01",0.87845729426461905,83,"1933-11-30","1928-08-28","1927-05-26","1933-11-30","1933-11-30",0.8769259210492899,true,{"$f":"IF(K$8<>0,INDEX($AV92:$BB92,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV92:$BB92,L$8),1)","v":1},4.6253469010175761E-2,4.0560865913473167E-2,-5.829603385617621E-2,-6.0064314789925653E-2,-6.0064314789925653E-2,0.37194419036765664,"1933-11-30",0.37194419036765664,"1933-11-30",0.37194419036765664,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV92:$BB92,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV92:$BB92,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV92:$BB92,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV92:$BB92,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV92:$BB92,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV92:$BB92,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV92:$BB92,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV92:$BB92,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV92:$BB92,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV92:$BB92,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV92:$BB92,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV92:$BB92,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.829603385617621E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1934-11-01",0.87529232543628976,84,"1933-12-31","1928-09-04","1927-05-29","1933-12-31","1933-12-31",0.95605614756939794,true,{"$f":"IF(K$8<>0,INDEX($AV93:$BB93,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV93:$BB93,L$8),1)","v":1},4.6253469010175761E-2,4.4220913393589176E-2,9.0235930562326816E-2,8.6394122876298995E-2,8.6394122876298995E-2,0.40407798245340548,"1933-12-31",0.40407798245340548,"1933-12-31",0.40407798245340548,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV93:$BB93,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV93:$BB93,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV93:$BB93,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV93:$BB93,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV93:$BB93,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV93:$BB93,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV93:$BB93,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV93:$BB93,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV93:$BB93,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV93:$BB93,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV93:$BB93,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV93:$BB93,BN$7),1)","v":1},null,0,0,0,0,0,0,9.0235930562326816E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1934-12-01",0.9546453371501693,85,"1934-01-31","1928-09-11","1927-05-30","1934-01-31","1934-01-31",0.96488268432647439,true,{"$f":"IF(K$8<>0,INDEX($AV94:$BB94,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV94:$BB94,L$8),1)","v":1},4.6253469010175761E-2,4.4629171337949788E-2,9.2322368090163032E-3,9.1898802086242647E-3,9.1898802086242647E-3,0.4077914107070949,"1934-01-31",0.4077914107070949,"1934-01-31",0.4077914107070949,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV94:$BB94,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV94:$BB94,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV94:$BB94,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV94:$BB94,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV94:$BB94,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV94:$BB94,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV94:$BB94,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV94:$BB94,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV94:$BB94,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV94:$BB94,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV94:$BB94,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV94:$BB94,BN$7),1)","v":1},null,0,0,0,0,0,0,9.2322368090163032E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1935-01-01",0.95341976862014444,86,"1934-02-28","1928-09-18","1927-05-31","1934-02-28","1934-02-28",1.1128319772759085,true,{"$f":"IF(K$8<>0,INDEX($AV95:$BB95,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV95:$BB95,L$8),1)","v":1},4.6253469010175761E-2,5.1472339374463855E-2,0.1533339703911345,0.142656852763626,0.142656852763626,0.46596564994260831,"1934-02-28",0.46596564994260831,"1934-02-28",0.46596564994260831,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV95:$BB95,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV95:$BB95,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV95:$BB95,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV95:$BB95,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV95:$BB95,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV95:$BB95,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV95:$BB95,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV95:$BB95,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV95:$BB95,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV95:$BB95,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV95:$BB95,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV95:$BB95,BN$7),1)","v":1},null,0,0,0,0,0,0,0.1533339703911345,false,false,false,false,false,false,1,1,1,1,1,1]
["1935-02-01",0.91137630983093176,87,"1934-03-31","1928-09-25","1927-06-01","1934-03-31","1934-03-31",1.0437102578596862,true,{"$f":"IF(K$8<>0,INDEX($AV96:$BB96,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV96:$BB96,L$8),1)","v":1},4.6253469010175761E-2,4.8275220067515549E-2,-6.2113347592171797E-2,-6.4126176928114162E-2,-6.4126176928114162E-2,0.43608505423196486,"1934-03-31",0.43608505423196486,"1934-03-31",0.43608505423196486,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV96:$BB96,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV96:$BB96,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV96:$BB96,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV96:$BB96,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV96:$BB96,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV96:$BB96,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV96:$BB96,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV96:$BB96,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV96:$BB96,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV96:$BB96,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV96:$BB96,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV96:$BB96,BN$7),1)","v":1},null,0,0,0,0,0,0,-6.2113347592171797E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1935-03-01",0.88757311598875754,88,"1934-04-30","1928-10-02","1927-06-02","1934-04-30","1934-04-30",1.0369946894098205,true,{"$f":"IF(K$8<>0,INDEX($AV97:$BB97,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV97:$BB97,L$8),1)","v":1},4.6253469010175761E-2,4.7964601730333976E-2,-6.4343225519667424E-3,-6.455112030774166E-3,-6.455112030774166E-3,0.43327007635195131,"1934-04-30",0.43327007635195131,"1934-04-30",0.43327007635195131,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV97:$BB97,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV97:$BB97,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV97:$BB97,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV97:$BB97,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV97:$BB97,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV97:$BB97,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV97:$BB97,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV97:$BB97,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV97:$BB97,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV97:$BB97,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV97:$BB97,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV97:$BB97,BN$7),1)","v":1},null,0,0,0,0,0,0,-6.4343225519667424E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1935-04-01",0.86503485518139234,89,"1934-05-31","1928-10-09","1927-06-05","1934-05-31","1934-05-31",1.0246540415749568,true,{"$f":"IF(K$8<>0,INDEX($AV98:$BB98,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV98:$BB98,L$8),1)","v":1},4.6253469010175761E-2,4.7393803958138608E-2,-1.1900396367398258E-2,-1.1971772922276264E-2,-1.1971772922276264E-2,0.42808306538384844,"1934-05-31",0.42808306538384844,"1934-05-31",0.42808306538384844,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV98:$BB98,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV98:$BB98,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV98:$BB98,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV98:$BB98,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV98:$BB98,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV98:$BB98,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV98:$BB98,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV98:$BB98,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV98:$BB98,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV98:$BB98,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV98:$BB98,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV98:$BB98,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.1900396367398258E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1935-05-01",0.93785973323531791,90,"1934-06-30","1928-10-16","1927-06-06","1934-06-30","1934-06-30",0.92181116920978901,true,{"$f":"IF(K$8<>0,INDEX($AV99:$BB99,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV99:$BB99,L$8),1)","v":1},4.6253469010175761E-2,4.2636964348278864E-2,-0.10036838600381826,-0.10576991723323612,-0.10576991723323612,0.38280475498924876,"1934-06-30",0.38280475498924876,"1934-06-30",0.38280475498924876,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV99:$BB99,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV99:$BB99,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV99:$BB99,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV99:$BB99,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV99:$BB99,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV99:$BB99,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV99:$BB99,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV99:$BB99,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV99:$BB99,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV99:$BB99,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV99:$BB99,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV99:$BB99,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.10036838600381826,false,false,false,false,false,false,1,1,1,1,1,1]
["1935-06-01",0.97647738204208157,91,"1934-07-31","1928-10-23","1927-06-07","1934-07-31","1934-07-31",0.96688542320160242,true,{"$f":"IF(K$8<>0,INDEX($AV100:$BB100,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV100:$BB100,L$8),1)","v":1},4.6253469010175761E-2,4.4721804958445993E-2,4.8897491696106021E-2,4.7739604616469762E-2,4.7739604616469762E-2,0.40107970263774007,"1934-07-31",0.40107970263774007,"1934-07-31",0.40107970263774007,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV100:$BB100,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV100:$BB100,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV100:$BB100,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV100:$BB100,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV100:$BB100,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV100:$BB100,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV100:$BB100,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV100:$BB100,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV100:$BB100,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV100:$BB100,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV100:$BB100,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV100:$BB100,BN$7),1)","v":1},null,0,0,0,0,0,0,4.8897491696106021E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1935-07-01",1.0511150591783485,92,"1934-08-31","1928-10-30","1927-06-08","1934-08-31","1934-08-31",0.88495780510513811,true,{"$f":"IF(K$8<>0,INDEX($AV101:$BB101,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV101:$BB101,L$8),1)","v":1},4.6253469010175761E-2,4.0932368413743668E-2,-8.4733533188639076E-2,-8.8540035544227347E-2,-8.8540035544227347E-2,0.36556809151012643,"1934-08-31",0.36556809151012643,"1934-08-31",0.36556809151012643,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV101:$BB101,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV101:$BB101,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV101:$BB101,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV101:$BB101,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV101:$BB101,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV101:$BB101,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV101:$BB101,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV101:$BB101,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV101:$BB101,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV101:$BB101,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV101:$BB101,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV101:$BB101,BN$7),1)","v":1},null,0,0,0,0,0,0,-8.4733533188639076E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1935-08-01",1.1325346112348464,93,"1934-09-30","1928-11-06","1927-06-09","1934-09-30","1934-09-30",0.9076411238985399,true,{"$f":"IF(K$8<>0,INDEX($AV102:$BB102,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV102:$BB102,L$8),1)","v":1},4.6253469010175761E-2,4.1981550596602212E-2,2.5632090776019245E-2,2.5309096452963361E-2,2.5309096452963361E-2,0.37482028959828195,"1934-09-30",0.37482028959828195,"1934-09-30",0.37482028959828195,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV102:$BB102,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV102:$BB102,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV102:$BB102,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV102:$BB102,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV102:$BB102,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV102:$BB102,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV102:$BB102,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV102:$BB102,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV102:$BB102,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV102:$BB102,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV102:$BB102,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV102:$BB102,BN$7),1)","v":1},null,0,0,0,0,0,0,2.5632090776019245E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1935-09-01",1.1566692392178588,94,"1934-10-31","1928-11-13","1927-06-12","1934-10-31","1934-10-31",0.87845729426461905,true,{"$f":"IF(K$8<>0,INDEX($AV103:$BB103,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV103:$BB103,L$8),1)","v":1},4.6253469010175761E-2,4.063169723703141E-2,-3.2153489816073022E-2,-3.2681768137717442E-2,-3.2681768137717442E-2,0.3625704998003188,"1934-10-31",0.3625704998003188,"1934-10-31",0.3625704998003188,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV103:$BB103,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV103:$BB103,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV103:$BB103,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV103:$BB103,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV103:$BB103,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV103:$BB103,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV103:$BB103,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV103:$BB103,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV103:$BB103,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV103:$BB103,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV103:$BB103,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV103:$BB103,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.2153489816073022E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1935-10-01",1.1850733356447314,95,"1934-11-30","1928-11-20","1927-06-13","1934-11-30","1934-11-30",0.87529232543628976,true,{"$f":"IF(K$8<>0,INDEX($AV104:$BB104,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV104:$BB104,L$8),1)","v":1},4.6253469010175761E-2,4.0485306449412103E-2,-3.6028715897667984E-3,-3.609377563104788E-3,-3.609377563104788E-3,0.36126184597329586,"1934-11-30",0.36126184597329586,"1934-11-30",0.36126184597329586,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV104:$BB104,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV104:$BB104,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV104:$BB104,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV104:$BB104,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV104:$BB104,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV104:$BB104,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV104:$BB104,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV104:$BB104,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV104:$BB104,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV104:$BB104,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV104:$BB104,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV104:$BB104,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.6028715897667984E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1935-11-01",1.3061963670230126,96,"1934-12-31","1928-11-27","1927-06-14","1934-12-31","1934-12-31",0.9546453371501693,true,{"$f":"IF(K$8<>0,INDEX($AV105:$BB105,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV105:$BB105,L$8),1)","v":1},4.6253469010175761E-2,4.415565851758415E-2,9.065886836643533E-2,8.6781980016054888E-2,8.6781980016054888E-2,0.39261286427111353,"1934-12-31",0.39261286427111353,"1934-12-31",0.39261286427111353,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV105:$BB105,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV105:$BB105,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV105:$BB105,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV105:$BB105,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV105:$BB105,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV105:$BB105,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV105:$BB105,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV105:$BB105,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV105:$BB105,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV105:$BB105,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV105:$BB105,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV105:$BB105,BN$7),1)","v":1},null,0,0,0,0,0,0,9.065886836643533E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1935-12-01",1.3437825390987008,97,"1935-01-31","1928-12-04","1927-06-15","1935-01-31","1935-01-31",0.95341976862014444,true,{"$f":"IF(K$8<>0,INDEX($AV106:$BB106,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV106:$BB106,L$8),1)","v":1},4.6253469010175761E-2,4.4098971721560798E-2,-1.283794601336985E-3,-1.2846193715921666E-3,-1.2846193715921666E-3,0.39210850618013454,"1935-01-31",0.39210850618013454,"1935-01-31",0.39210850618013454,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV106:$BB106,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV106:$BB106,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV106:$BB106,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV106:$BB106,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV106:$BB106,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV106:$BB106,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV106:$BB106,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV106:$BB106,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV106:$BB106,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV106:$BB106,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV106:$BB106,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV106:$BB106,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.283794601336985E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1936-01-01",1.3990435258844798,98,"1935-02-28","1928-12-11","1927-06-16","1935-02-28","1935-02-28",0.91137630983093176,true,{"$f":"IF(K$8<>0,INDEX($AV107:$BB107,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV107:$BB107,L$8),1)","v":1},4.6253469010175761E-2,4.2154315903373346E-2,-4.4097532034668152E-2,-4.5099392091993408E-2,-4.5099392091993408E-2,0.37442465091731081,"1935-02-28",0.37442465091731081,"1935-02-28",0.37442465091731081,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV107:$BB107,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV107:$BB107,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV107:$BB107,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV107:$BB107,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV107:$BB107,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV107:$BB107,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV107:$BB107,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV107:$BB107,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV107:$BB107,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV107:$BB107,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV107:$BB107,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV107:$BB107,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.4097532034668152E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1936-02-01",1.4947698257280531,99,"1935-03-31","1928-12-18","1927-06-19","1935-03-31","1935-03-31",0.88757311598875754,true,{"$f":"IF(K$8<>0,INDEX($AV108:$BB108,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV108:$BB108,L$8),1)","v":1},4.6253469010175761E-2,4.1053335614651132E-2,-2.611785448602455E-2,-2.6464983159751425E-2,-2.6464983159751425E-2,0.36451550883618838,"1935-03-31",0.36451550883618838,"1935-03-31",0.36451550883618838,1,1,1,1,1,1,0,0,0,{"$f":"IFERROR(LOOKUP($A108,INDIRECT(\"'\"&AF$5&\"'!A:A\"),INDIRECT(\"'\"&AF$5&\"'!\"&AF$7&\":\"&AF$7)),0)","v":0},0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV108:$BB108,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV108:$BB108,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV108:$BB108,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV108:$BB108,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV108:$BB108,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV108:$BB108,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV108:$BB108,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV108:$BB108,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV108:$BB108,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV108:$BB108,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV108:$BB108,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV108:$BB108,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.611785448602455E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1936-03-01",1.528607795799575,100,"1935-04-30","1928-12-25","1927-06-20","1935-04-30","1935-04-30",0.86503485518139234,true,{"$f":"IF(K$8<>0,INDEX($AV109:$BB109,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV109:$BB109,L$8),1)","v":1},4.6253469010175761E-2,4.0010862866854409E-2,-2.5393131451776241E-2,-2.5721101041415183E-2,-2.5721101041415183E-2,0.35513976860224988,"1935-04-30",0.35513976860224988,"1935-04-30",0.35513976860224988,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A109,INDIRECT(\"'\"&AC$5&\"'!A:A\"),INDIRECT(\"'\"&AC$5&\"'!\"&AC$7&\":\"&AC$7)),0)","v":0},0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV109:$BB109,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV109:$BB109,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV109:$BB109,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV109:$BB109,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV109:$BB109,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV109:$BB109,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV109:$BB109,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV109:$BB109,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV109:$BB109,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV109:$BB109,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV109:$BB109,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV109:$BB109,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.5393131451776241E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1936-04-01",1.5948572372441561,101,"1935-05-31","1929-01-01","1927-06-21","1935-05-31","1935-05-31",0.93785973323531791,true,{"$f":"IF(K$8<>0,INDEX($AV110:$BB110,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV110:$BB110,L$8),1)","v":1},4.6253469010175761E-2,4.3379266107091481E-2,8.4187218142388609E-2,8.0830598568177536E-2,8.0830598568177536E-2,0.38384592867373374,"1935-05-31",0.38384592867373374,"1935-05-31",0.38384592867373374,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV110:$BB110,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV110:$BB110,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV110:$BB110,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV110:$BB110,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV110:$BB110,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV110:$BB110,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV110:$BB110,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV110:$BB110,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV110:$BB110,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV110:$BB110,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV110:$BB110,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV110:$BB110,BN$7),1)","v":1},null,0,0,0,0,0,0,8.4187218142388609E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1936-05-01",1.4600078707282449,102,"1935-06-30","1929-01-08","1927-06-22","1935-06-30","1935-06-30",0.97647738204208157,true,{"$f":"IF(K$8<>0,INDEX($AV111:$BB111,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV111:$BB111,L$8),1)","v":1},4.6253469010175761E-2,4.5165466329420978E-2,4.1176358722156747E-2,4.0351188081565265E-2,4.0351188081565265E-2,0.39933456793599065,"1935-06-30",0.39933456793599065,"1935-06-30",0.39933456793599065,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV111:$BB111,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV111:$BB111,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV111:$BB111,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV111:$BB111,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV111:$BB111,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV111:$BB111,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV111:$BB111,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV111:$BB111,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV111:$BB111,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV111:$BB111,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV111:$BB111,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV111:$BB111,BN$7),1)","v":1},null,0,0,0,0,0,0,4.1176358722156747E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1936-06-01",1.5186378913990162,103,"1935-07-31","1929-01-15","1927-06-23","1935-07-31","1935-07-31",1.0511150591783485,true,{"$f":"IF(K$8<>0,INDEX($AV112:$BB112,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV112:$BB112,L$8),1)","v":1},4.6253469010175761E-2,4.86177178158348E-2,7.6435643578532275E-2,7.3655253014798056E-2,7.3655253014798056E-2,0.42874765657487107,"1935-07-31",0.42874765657487107,"1935-07-31",0.42874765657487107,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV112:$BB112,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV112:$BB112,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV112:$BB112,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV112:$BB112,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV112:$BB112,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV112:$BB112,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV112:$BB112,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV112:$BB112,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV112:$BB112,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV112:$BB112,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV112:$BB112,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV112:$BB112,BN$7),1)","v":1},null,0,0,0,0,0,0,7.6435643578532275E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1936-07-01",1.5766941380827282,104,"1935-08-31","1929-01-22","1927-06-26","1935-08-31","1935-08-31",1.1325346112348464,true,{"$f":"IF(K$8<>0,INDEX($AV113:$BB113,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV113:$BB113,L$8),1)","v":1},4.6253469010175761E-2,5.2383654543702425E-2,7.7460170840044196E-2,7.4606577894972492E-2,7.4606577894972492E-2,0.46073505201241111,"1935-08-31",0.46073505201241111,"1935-08-31",0.46073505201241111,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV113:$BB113,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV113:$BB113,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV113:$BB113,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV113:$BB113,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV113:$BB113,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV113:$BB113,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV113:$BB113,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV113:$BB113,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV113:$BB113,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV113:$BB113,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV113:$BB113,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV113:$BB113,BN$7),1)","v":1},null,0,0,0,0,0,0,7.7460170840044196E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1936-08-01",1.6817376262954542,105,"1935-09-30","1929-01-29","1927-06-27","1935-09-30","1935-09-30",1.1566692392178588,true,{"$f":"IF(K$8<>0,INDEX($AV114:$BB114,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV114:$BB114,L$8),1)","v":1},4.6253469010175761E-2,5.3499964811186809E-2,2.1310278505923597E-2,2.1086389691020085E-2,2.1086389691020085E-2,0.47045029086345719,"1935-09-30",0.47045029086345719,"1935-09-30",0.47045029086345719,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV114:$BB114,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV114:$BB114,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV114:$BB114,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV114:$BB114,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV114:$BB114,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV114:$BB114,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV114:$BB114,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV114:$BB114,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV114:$BB114,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV114:$BB114,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV114:$BB114,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV114:$BB114,BN$7),1)","v":1},null,0,0,0,0,0,0,2.1310278505923597E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1936-09-01",1.6969045510061953,106,"1935-10-31","1929-02-05","1927-06-28","1935-10-31","1935-10-31",1.1850733356447314,true,{"$f":"IF(K$8<>0,INDEX($AV115:$BB115,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV115:$BB115,L$8),1)","v":1},4.6253469010175761E-2,5.4813752805029203E-2,2.4556801083496893E-2,2.4260129896379462E-2,2.4260129896379462E-2,0.48186347602959412,"1935-10-31",0.48186347602959412,"1935-10-31",0.48186347602959412,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV115:$BB115,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV115:$BB115,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV115:$BB115,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV115:$BB115,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV115:$BB115,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV115:$BB115,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV115:$BB115,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV115:$BB115,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV115:$BB115,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV115:$BB115,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV115:$BB115,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV115:$BB115,BN$7),1)","v":1},null,0,0,0,0,0,0,2.4556801083496893E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1936-10-01",1.7108652640580793,107,"1935-11-30","1929-02-12","1927-06-29","1935-11-30","1935-11-30",1.3061963670230126,true,{"$f":"IF(K$8<>0,INDEX($AV116:$BB116,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV116:$BB116,L$8),1)","v":1},4.6253469010175761E-2,6.0416113183303075E-2,0.10220720333091027,9.7314717857464261E-2,9.7314717857464261E-2,0.52875588424523101,"1935-11-30",0.52875588424523101,"1935-11-30",0.52875588424523101,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV116:$BB116,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV116:$BB116,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV116:$BB116,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV116:$BB116,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV116:$BB116,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV116:$BB116,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV116:$BB116,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV116:$BB116,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV116:$BB116,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV116:$BB116,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV116:$BB116,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV116:$BB116,BN$7),1)","v":1},null,0,0,0,0,0,0,0.10220720333091027,false,false,false,false,false,false,1,1,1,1,1,1]
["1936-11-01",1.842291267493287,108,"1935-12-31","1929-02-19","1927-06-30","1935-12-31","1935-12-31",1.3437825390987008,true,{"$f":"IF(K$8<>0,INDEX($AV117:$BB117,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV117:$BB117,L$8),1)","v":1},4.6253469010175761E-2,6.2154604028617055E-2,2.8775284501328047E-2,2.836905059418585E-2,2.836905059418585E-2,0.54375618667735748,"1935-12-31",0.54375618667735748,"1935-12-31",0.54375618667735748,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV117:$BB117,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV117:$BB117,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV117:$BB117,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV117:$BB117,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV117:$BB117,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV117:$BB117,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV117:$BB117,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV117:$BB117,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV117:$BB117,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV117:$BB117,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV117:$BB117,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV117:$BB117,BN$7),1)","v":1},null,0,0,0,0,0,0,2.8775284501328047E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1936-12-01",1.8369289423940505,109,"1936-01-31","1929-02-26","1927-07-03","1936-01-31","1936-01-31",1.3990435258844798,true,{"$f":"IF(K$8<>0,INDEX($AV118:$BB118,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV118:$BB118,L$8),1)","v":1},4.6253469010175761E-2,6.4710616368384821E-2,4.1123459471979373E-2,4.0300379595941294E-2,4.0300379595941294E-2,0.56566976740809649,"1936-01-31",0.56566976740809649,"1936-01-31",0.56566976740809649,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV118:$BB118,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV118:$BB118,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV118:$BB118,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV118:$BB118,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV118:$BB118,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV118:$BB118,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV118:$BB118,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV118:$BB118,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV118:$BB118,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV118:$BB118,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV118:$BB118,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV118:$BB118,BN$7),1)","v":1},null,0,0,0,0,0,0,4.1123459471979373E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1937-01-01",1.8459477747301005,110,"1936-02-29","1929-03-05","1927-07-04","1936-02-29","1936-02-29",1.4947698257280531,true,{"$f":"IF(K$8<>0,INDEX($AV119:$BB119,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV119:$BB119,L$8),1)","v":1},4.6253469010175761E-2,6.9138289811658329E-2,6.8422674543348938E-2,6.6183424925647966E-2,6.6183424925647966E-2,0.60310772999205897,"1936-02-29",0.60310772999205897,"1936-02-29",0.60310772999205897,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV119:$BB119,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV119:$BB119,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV119:$BB119,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV119:$BB119,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV119:$BB119,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV119:$BB119,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV119:$BB119,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV119:$BB119,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV119:$BB119,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV119:$BB119,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV119:$BB119,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV119:$BB119,BN$7),1)","v":1},null,0,0,0,0,0,0,6.8422674543348938E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1937-02-01",1.9293424909645185,111,"1936-03-31","1929-03-12","1927-07-05","1936-03-31","1936-03-31",1.528607795799575,true,{"$f":"IF(K$8<>0,INDEX($AV120:$BB120,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV120:$BB120,L$8),1)","v":1},4.6253469010175761E-2,7.0703413311728719E-2,2.2637579036652422E-2,2.2385151508649694E-2,2.2385151508649694E-2,0.61660838790396899,"1936-03-31",0.61660838790396899,"1936-03-31",0.61660838790396899,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV120:$BB120,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV120:$BB120,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV120:$BB120,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV120:$BB120,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV120:$BB120,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV120:$BB120,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV120:$BB120,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV120:$BB120,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV120:$BB120,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV120:$BB120,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV120:$BB120,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV120:$BB120,BN$7),1)","v":1},null,0,0,0,0,0,0,2.2637579036652422E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1937-03-01",1.9592671924317819,112,"1936-04-30","1929-03-19","1927-07-06","1936-04-30","1936-04-30",1.5948572372441561,true,{"$f":"IF(K$8<>0,INDEX($AV121:$BB121,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV121:$BB121,L$8),1)","v":1},4.6253469010175761E-2,7.3767679798527108E-2,4.3339724961907411E-2,4.2426842026759906E-2,4.2426842026759906E-2,0.64276913456994578,"1936-04-30",0.64276913456994578,"1936-04-30",0.64276913456994578,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV121:$BB121,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV121:$BB121,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV121:$BB121,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV121:$BB121,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV121:$BB121,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV121:$BB121,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV121:$BB121,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV121:$BB121,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV121:$BB121,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV121:$BB121,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV121:$BB121,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV121:$BB121,BN$7),1)","v":1},null,0,0,0,0,0,0,4.3339724961907411E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1937-04-01",1.9268388657849662,113,"1936-05-31","1929-03-26","1927-07-07","1936-05-31","1936-05-31",1.4600078707282449,true,{"$f":"IF(K$8<>0,INDEX($AV122:$BB122,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV122:$BB122,L$8),1)","v":1},4.6253469010175761E-2,6.7530428803341577E-2,-8.4552625380391433E-2,-8.8342399185401224E-2,-8.8342399185401224E-2,0.58598536709971272,"1936-05-31",0.58598536709971272,"1936-05-31",0.58598536709971272,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV122:$BB122,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV122:$BB122,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV122:$BB122,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV122:$BB122,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV122:$BB122,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV122:$BB122,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV122:$BB122,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV122:$BB122,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV122:$BB122,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV122:$BB122,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV122:$BB122,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV122:$BB122,BN$7),1)","v":1},null,0,0,0,0,0,0,-8.4552625380391433E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1937-05-01",1.7953394258270357,114,"1936-06-30","1929-04-02","1927-07-10","1936-06-30","1936-06-30",1.5186378913990162,true,{"$f":"IF(K$8<>0,INDEX($AV123:$BB123,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV123:$BB123,L$8),1)","v":1},4.6253469010175761E-2,7.0242270647503061E-2,4.0157331920085415E-2,3.9371982403901107E-2,3.9371982403901107E-2,0.60905677266210612,"1936-06-30",0.60905677266210612,"1936-06-30",0.60905677266210612,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV123:$BB123,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV123:$BB123,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV123:$BB123,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV123:$BB123,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV123:$BB123,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV123:$BB123,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV123:$BB123,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV123:$BB123,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV123:$BB123,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV123:$BB123,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV123:$BB123,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV123:$BB123,BN$7),1)","v":1},null,0,0,0,0,0,0,4.0157331920085415E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1937-06-01",1.751555981191997,115,"1936-07-31","1929-04-09","1927-07-11","1936-07-31","1936-07-31",1.5766941380827282,true,{"$f":"IF(K$8<>0,INDEX($AV124:$BB124,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV124:$BB124,L$8),1)","v":1},4.6253469010175761E-2,7.2927573454335246E-2,3.8229157202332553E-2,3.7516528395685547E-2,3.7516528395685547E-2,0.63190646836826858,"1936-07-31",0.63190646836826858,"1936-07-31",0.63190646836826858,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV124:$BB124,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV124:$BB124,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV124:$BB124,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV124:$BB124,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV124:$BB124,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV124:$BB124,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV124:$BB124,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV124:$BB124,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV124:$BB124,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV124:$BB124,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV124:$BB124,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV124:$BB124,BN$7),1)","v":1},null,0,0,0,0,0,0,3.8229157202332553E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1937-07-01",1.7055058705290711,116,"1936-08-31","1929-04-16","1927-07-12","1936-08-31","1936-08-31",1.6817376262954542,true,{"$f":"IF(K$8<>0,INDEX($AV125:$BB125,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV125:$BB125,L$8),1)","v":1},4.6253469010175761E-2,7.7786199181103341E-2,6.6622616064558882E-2,6.4497222845332394E-2,6.4497222845332394E-2,0.67266268067602386,"1936-08-31",0.67266268067602386,"1936-08-31",0.67266268067602386,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV125:$BB125,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV125:$BB125,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV125:$BB125,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV125:$BB125,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV125:$BB125,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV125:$BB125,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV125:$BB125,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV125:$BB125,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV125:$BB125,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV125:$BB125,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV125:$BB125,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV125:$BB125,BN$7),1)","v":1},null,0,0,0,0,0,0,6.6622616064558882E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1937-08-01",1.8564723440139237,117,"1936-09-30","1929-04-23","1927-07-13","1936-09-30","1936-09-30",1.6969045510061953,true,{"$f":"IF(K$8<>0,INDEX($AV126:$BB126,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV126:$BB126,L$8),1)","v":1},4.6253469010175761E-2,7.8487722063191268E-2,9.018603421599547E-3,8.9781786857449555E-3,8.9781786857449555E-3,0.67870196641836544,"1936-09-30",0.67870196641836544,"1936-09-30",0.67870196641836544,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV126:$BB126,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV126:$BB126,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV126:$BB126,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV126:$BB126,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV126:$BB126,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV126:$BB126,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV126:$BB126,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV126:$BB126,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV126:$BB126,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV126:$BB126,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV126:$BB126,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV126:$BB126,BN$7),1)","v":1},null,0,0,0,0,0,0,9.018603421599547E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1937-09-01",1.7362797163810841,118,"1936-10-31","1929-04-30","1927-07-14","1936-10-31","1936-10-31",1.7108652640580793,true,{"$f":"IF(K$8<>0,INDEX($AV127:$BB127,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV127:$BB127,L$8),1)","v":1},4.6253469010175761E-2,7.9133453471696535E-2,8.2271646001572662E-3,8.1935059655472899E-3,8.1935059655472899E-3,0.68426291502904302,"1936-10-31",0.68426291502904302,"1936-10-31",0.68426291502904302,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV127:$BB127,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV127:$BB127,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV127:$BB127,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV127:$BB127,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV127:$BB127,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV127:$BB127,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV127:$BB127,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV127:$BB127,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV127:$BB127,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV127:$BB127,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV127:$BB127,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV127:$BB127,BN$7),1)","v":1},null,0,0,0,0,0,0,8.2271646001572662E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1937-10-01",1.5326855243163491,119,"1936-11-30","1929-05-07","1927-07-17","1936-11-30","1936-11-30",1.842291267493287,true,{"$f":"IF(K$8<>0,INDEX($AV128:$BB128,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV128:$BB128,L$8),1)","v":1},4.6253469010175761E-2,8.5212362048718168E-2,7.6818441636644419E-2,7.4010806095851756E-2,7.4010806095851756E-2,0.73490576495183979,"1936-11-30",0.73490576495183979,"1936-11-30",0.73490576495183979,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV128:$BB128,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV128:$BB128,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV128:$BB128,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV128:$BB128,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV128:$BB128,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV128:$BB128,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV128:$BB128,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV128:$BB128,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV128:$BB128,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV128:$BB128,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV128:$BB128,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV128:$BB128,BN$7),1)","v":1},null,0,0,0,0,0,0,7.6818441636644419E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1937-11-01",1.3550595439687361,120,"1936-12-31","1929-05-14","1927-07-18","1936-12-31","1936-12-31",1.8369289423940505,true,{"$f":"IF(K$8<>0,INDEX($AV129:$BB129,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV129:$BB129,L$8),1)","v":1},4.6253469010175761E-2,8.4964335910918148E-2,-2.9106825798141944E-3,-2.9149268541788119E-3,-2.9149268541788119E-3,0.73276356840229084,"1936-12-31",0.73276356840229084,"1936-12-31",0.73276356840229084,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV129:$BB129,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV129:$BB129,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV129:$BB129,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV129:$BB129,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV129:$BB129,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV129:$BB129,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV129:$BB129,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV129:$BB129,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV129:$BB129,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV129:$BB129,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV129:$BB129,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV129:$BB129,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.9106825798141944E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1937-12-01",1.2353811556640431,121,"1937-01-31","1929-05-21","1927-07-19","1937-01-31","1937-01-31",1.8459477747301005,true,{"$f":"IF(K$8<>0,INDEX($AV130:$BB130,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV130:$BB130,L$8),1)","v":1},4.6253469010175761E-2,8.5381488192881619E-2,4.9097339194275058E-3,4.8977204816566663E-3,4.8977204816566663E-3,0.73635243953946661,"1937-01-31",0.73635243953946661,"1937-01-31",0.73635243953946661,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV130:$BB130,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV130:$BB130,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV130:$BB130,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV130:$BB130,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV130:$BB130,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV130:$BB130,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV130:$BB130,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV130:$BB130,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV130:$BB130,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV130:$BB130,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV130:$BB130,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV130:$BB130,BN$7),1)","v":1},null,0,0,0,0,0,0,4.9097339194275058E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1938-01-01",1.1934893965860702,122,"1937-02-28","1929-05-28","1927-07-20","1937-02-28","1937-02-28",1.9293424909645185,true,{"$f":"IF(K$8<>0,INDEX($AV131:$BB131,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV131:$BB131,L$8),1)","v":1},4.6253469010175761E-2,8.9238783115842671E-2,4.5177180728534605E-2,4.4186421981035576E-2,4.4186421981035576E-2,0.76888921915972241,"1937-02-28",0.76888921915972241,"1937-02-28",0.76888921915972241,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV131:$BB131,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV131:$BB131,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV131:$BB131,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV131:$BB131,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV131:$BB131,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV131:$BB131,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV131:$BB131,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV131:$BB131,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV131:$BB131,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV131:$BB131,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV131:$BB131,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV131:$BB131,BN$7),1)","v":1},null,0,0,0,0,0,0,4.5177180728534605E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1938-02-01",1.2360710785441928,123,"1937-03-31","1929-06-04","1927-07-21","1937-03-31","1937-03-31",1.9592671924317819,true,{"$f":"IF(K$8<>0,INDEX($AV132:$BB132,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV132:$BB132,L$8),1)","v":1},4.6253469010175761E-2,9.0622904367797491E-2,1.5510310692583795E-2,1.5391255302940717E-2,1.5391255302940717E-2,0.78072338943148845,"1937-03-31",0.78072338943148845,"1937-03-31",0.78072338943148845,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV132:$BB132,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV132:$BB132,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV132:$BB132,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV132:$BB132,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV132:$BB132,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV132:$BB132,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV132:$BB132,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV132:$BB132,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV132:$BB132,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV132:$BB132,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV132:$BB132,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV132:$BB132,BN$7),1)","v":1},null,0,0,0,0,0,0,1.5510310692583795E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1938-03-01",1.3044591745657745,124,"1937-04-30","1929-06-11","1927-07-24","1937-04-30","1937-04-30",1.9268388657849662,true,{"$f":"IF(K$8<>0,INDEX($AV133:$BB133,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV133:$BB133,L$8),1)","v":1},4.6253469010175761E-2,8.9122981766187145E-2,-1.6551252821503493E-2,-1.6689755191671846E-2,-1.6689755191671846E-2,0.7676933071894646,"1937-04-30",0.7676933071894646,"1937-04-30",0.7676933071894646,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV133:$BB133,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV133:$BB133,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV133:$BB133,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV133:$BB133,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV133:$BB133,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV133:$BB133,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV133:$BB133,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV133:$BB133,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV133:$BB133,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV133:$BB133,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV133:$BB133,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV133:$BB133,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.6551252821503493E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1938-04-01",1.0176839027207205,125,"1937-05-31","1929-06-18","1927-07-25","1937-05-31","1937-05-31",1.7953394258270357,true,{"$f":"IF(K$8<>0,INDEX($AV134:$BB134,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV134:$BB134,L$8),1)","v":1},4.6253469010175761E-2,8.3040676495237539E-2,-6.8246204855515802E-2,-7.0686667495047067E-2,-7.0686667495047067E-2,0.71342762564598994,"1937-05-31",0.71342762564598994,"1937-05-31",0.71342762564598994,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV134:$BB134,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV134:$BB134,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV134:$BB134,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV134:$BB134,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV134:$BB134,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV134:$BB134,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV134:$BB134,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV134:$BB134,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV134:$BB134,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV134:$BB134,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV134:$BB134,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV134:$BB134,BN$7),1)","v":1},null,0,0,0,0,0,0,-6.8246204855515802E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1938-05-01",1.1202227091349943,126,"1937-06-30","1929-06-25","1927-07-26","1937-06-30","1937-06-30",1.751555981191997,true,{"$f":"IF(K$8<>0,INDEX($AV135:$BB135,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV135:$BB135,L$8),1)","v":1},4.6253469010175761E-2,8.1015540295652028E-2,-2.4387279644833559E-2,-2.4689574230941719E-2,-2.4689574230941719E-2,0.69581340132419878,"1937-06-30",0.69581340132419878,"1937-06-30",0.69581340132419878,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV135:$BB135,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV135:$BB135,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV135:$BB135,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV135:$BB135,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV135:$BB135,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV135:$BB135,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV135:$BB135,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV135:$BB135,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV135:$BB135,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV135:$BB135,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV135:$BB135,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV135:$BB135,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.4387279644833559E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1938-06-01",1.0997704229392571,127,"1937-07-31","1929-07-02","1927-07-27","1937-07-31","1937-07-31",1.7055058705290711,true,{"$f":"IF(K$8<>0,INDEX($AV136:$BB136,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV136:$BB136,L$8),1)","v":1},4.6253469010175761E-2,7.8885562929189218E-2,-2.6290972802129442E-2,-2.6642760014551792E-2,-2.6642760014551792E-2,0.67727501185780914,"1937-07-31",0.67727501185780914,"1937-07-31",0.67727501185780914,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV136:$BB136,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV136:$BB136,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV136:$BB136,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV136:$BB136,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV136:$BB136,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV136:$BB136,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV136:$BB136,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV136:$BB136,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV136:$BB136,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV136:$BB136,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV136:$BB136,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV136:$BB136,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.6290972802129442E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1938-07-01",1.3731767763223823,128,"1937-08-31","1929-07-09","1927-07-28","1937-08-31","1937-08-31",1.8564723440139237,true,{"$f":"IF(K$8<>0,INDEX($AV137:$BB137,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV137:$BB137,L$8),1)","v":1},4.6253469010175761E-2,8.5868286032096369E-2,8.8517123331871561E-2,8.4816332695853522E-2,8.4816332695853522E-2,0.73471899459012924,"1937-08-31",0.73471899459012924,"1937-08-31",0.73471899459012924,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV137:$BB137,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV137:$BB137,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV137:$BB137,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV137:$BB137,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV137:$BB137,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV137:$BB137,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV137:$BB137,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV137:$BB137,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV137:$BB137,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV137:$BB137,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV137:$BB137,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV137:$BB137,BN$7),1)","v":1},null,0,0,0,0,0,0,8.8517123331871561E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1938-08-01",{"$f":"IFERROR(LOOKUP($A138,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":1.4165954984455589},129,"1937-09-30","1929-07-16","1927-07-31",{"$f":"CHOOSE(timing_code,D138,E138,F138)","v":"1937-09-30"},"1937-09-30",{"$f":"LOOKUP(H138,A:A,B:B)","v":1.7362797163810841},true,{"$f":"IF(K$8<>0,INDEX($AV138:$BB138,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV138:$BB138,L$8),1)","v":1},4.6253469010175761E-2,8.030896005462923E-2,-6.4742482170764837E-2,-6.6933367476394223E-2,-6.6933367476394223E-2,0.68554177813334127,{"$f":"IF(J138,H138,NA())","v":"1937-09-30"},{"$f":"CHOOSE($T$1,N138,O138,R138)","v":0.68554177813334127},{"$f":"S138","v":"1937-09-30"},0.68554177813334127,{"$f":"IF(ISNUMBER(U138),CHOOSE($T$1,BP138,BW138,CC138),NA())","v":1},{"$f":"IF(ISNUMBER(U138),CHOOSE($T$1,BQ138,BX138,CD138),NA())","v":1},{"$f":"IF(ISNUMBER(U138),CHOOSE($T$1,BR138,BY138,CE138),NA())","v":1},{"$f":"IF(ISNUMBER(U138),CHOOSE($T$1,BS138,BZ138,CF138),NA())","v":1},{"$f":"IF(ISNUMBER(U138),CHOOSE($T$1,BT138,CA138,CG138),NA())","v":1},{"$f":"IF(ISNUMBER(U138),CHOOSE($T$1,BU138,CB138,CH138),NA())","v":1},0,0,0,0,0,0,{"$f":"IF(ISNUMBER(LOOKUP($H138,$A:$A,AC:AC)),LOOKUP($H138,$A:$A,AC:AC),AI137)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H138,$A:$A,AD:AD)),LOOKUP($H138,$A:$A,AD:AD),AJ137)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H138,$A:$A,AE:AE)),LOOKUP($H138,$A:$A,AE:AE),AK137)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H138,$A:$A,AF:AF)),LOOKUP($H138,$A:$A,AF:AF),AL137)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H138,$A:$A,AG:AG)),LOOKUP($H138,$A:$A,AG:AG),AM137)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H138,$A:$A,AH:AH)),LOOKUP($H138,$A:$A,AH:AH),AN137)","v":0},{"$f":"IFERROR(LOOKUP($A138,INDIRECT(\"'\"&AV$6&\"'!A:A\"),INDIRECT(\"'\"&AV$6&\"'!\"&AV$7&\":\"&AV$7)),AO139)","v":11.298999999999999},{"$f":"IFERROR(LOOKUP($A138,INDIRECT(\"'\"&AW$6&\"'!A:A\"),INDIRECT(\"'\"&AW$6&\"'!\"&AW$7&\":\"&AW$7)),AP139)","v":21.62},{"$f":"IFERROR(LOOKUP($A138,INDIRECT(\"'\"&AX$6&\"'!A:A\"),INDIRECT(\"'\"&AX$6&\"'!\"&AX$7&\":\"&AX$7)),AQ139)","v":1.1203000000000001},{"$f":"IFERROR(LOOKUP($A138,INDIRECT(\"'\"&AY$6&\"'!A:A\"),INDIRECT(\"'\"&AY$6&\"'!\"&AY$7&\":\"&AY$7)),AR139)","v":8},{"$f":"IFERROR(LOOKUP($A138,INDIRECT(\"'\"&AZ$6&\"'!A:A\"),INDIRECT(\"'\"&AZ$6&\"'!\"&AZ$7&\":\"&AZ$7)),AS139)","v":2.4178000000000002},{"$f":"IFERROR(LOOKUP($A138,INDIRECT(\"'\"&BA$6&\"'!A:A\"),INDIRECT(\"'\"&BA$6&\"'!\"&BA$7&\":\"&BA$7)),AT139)","v":183691000},{"$f":"IFERROR(LOOKUP($A138,INDIRECT(\"'\"&BB$6&\"'!A:A\"),INDIRECT(\"'\"&BB$6&\"'!\"&BB$7&\":\"&BB$7)),AU139)","v":"."},{"$f":"IFERROR(IF(AV$8=\"Divide\",1/LOOKUP($H138,$A:$A,AO:AO)*1,LOOKUP($H138,$A:$A,AO:AO)*1),AV139)","v":8.8503407381184174E-2},{"$f":"IFERROR(IF(AW$8=\"Divide\",1/LOOKUP($H138,$A:$A,AP:AP)*1,LOOKUP($H138,$A:$A,AP:AP)*1),AW139)","v":4.6253469010175761E-2},{"$f":"IFERROR(IF(AX$8=\"Divide\",1/LOOKUP($H138,$A:$A,AQ:AQ)*1,LOOKUP($H138,$A:$A,AQ:AQ)*1),AX139)","v":0.89261804873694539},{"$f":"IFERROR(IF(AY$8=\"Divide\",1/LOOKUP($H138,$A:$A,AR:AR)*1,LOOKUP($H138,$A:$A,AR:AR)*1),AY139)","v":0.125},{"$f":"IFERROR(IF(AZ$8=\"Divide\",1/LOOKUP($H138,$A:$A,AS:AS)*1,LOOKUP($H138,$A:$A,AS:AS)*1),AZ139)","v":0.41359913971378937},{"$f":"IFERROR(IF(BA$8=\"Divide\",1/LOOKUP($H138,$A:$A,AT:AT)*1,LOOKUP($H138,$A:$A,AT:AT)*1),BA139)","v":5.4439248520613422E-9},{"$f":"IFERROR(IF(BB$8=\"Divide\",1/LOOKUP($H138,$A:$A,AU:AU)*1,LOOKUP($H138,$A:$A,AU:AU)*1),BB139)","v":4.0959769314579224E-3},{"$f":"IF(BC$7,INDEX($AV138:$BB138,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV138:$BB138,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV138:$BB138,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV138:$BB138,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV138:$BB138,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV138:$BB138,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV138:$BB138,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV138:$BB138,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV138:$BB138,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV138:$BB138,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV138:$BB138,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV138:$BB138,BN$7),1)","v":1},null,0,0,0,0,0,0,-6.4742482170764837E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1938-09-01",1.383169369450274,130,"1937-10-31","1929-07-23","1927-08-01","1937-10-31",{"$f":"G139","v":"1937-10-31"},1.5326855243163491,{"$f":"AND(H139>=$I$4,H139<=$I$2)","v":true},{"$f":"IF(K$8<>0,INDEX($AV139:$BB139,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV139:$BB139,L$8),1)","v":1},{"$f":"IF(K139,K139,IF(M140,M140,1))","v":4.6253469010175761E-2},{"$f":"IF(ISNUMBER(I139),I139,N140)*M139*L139","v":7.0892022401311247E-2},{"$f":"IFERROR((N139/N138-1),FALSE)","v":-0.11725886684265641},{"$f":"IFERROR(LN($N139/$N138),FALSE)","v":-0.12472328879237647},{"$f":"IF(J139,CHOOSE($Q$9,O139,P139),FALSE)","v":-0.12472328879237647},{"$f":"IF($J139,(R138*(1+Q139)),R138)","v":0.60003875295997722},"1937-10-31",0.60003875295997722,"1937-10-31",{"$f":"IF(ISNUMBER(U139),T139,NA())","v":0.60003875295997722},1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV139:$BB139,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV139:$BB139,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV139:$BB139,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV139:$BB139,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV139:$BB139,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV139:$BB139,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV139:$BB139,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV139:$BB139,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV139:$BB139,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV139:$BB139,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV139:$BB139,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV139:$BB139,BN$7),1)","v":1},null,{"$f":"IFERROR(IF(ISNUMBER(AI139)>0.1,AI139,BP140)*BC139*BI139,BP140)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AJ139)>0.1,AJ139,BQ140)*BD139*BJ139,BQ140)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AK139)>0.1,AK139,BR140)*BE139*BK139,BR140)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AL139)>0.1,AL139,BS140)*BF139*BL139,BS140)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AM139)>0.1,AM139,BT140)*BG139*BM139,BT140)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AN139)>0.1,AN139,BU140)*BH139*BN139,BU140)","v":0},{"$f":"IF(J139,O139)","v":-0.11725886684265641},false,false,false,false,false,false,{"$f":"IFERROR(IF($J139,CC138*(1+BW139),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J139,CD138*(1+BX139),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J139,CE138*(1+BY139),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J139,CF138*(1+BZ139),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J139,CG138*(1+CA139),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J139,CH138*(1+CB139),FALSE),FALSE)","v":1}]
["1938-10-01",1.4245430855664867,131,"1937-11-30",{"$f":"E139+7","v":"1929-07-30"},{"$f":"IF(WEEKDAY(F139)=5,F139+3,F139+1)","v":"1927-08-02"},"1937-11-30","1937-11-30",1.3550595439687361,true,{"$f":"IF(K$8<>0,INDEX($AV140:$BB140,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV140:$BB140,L$8),1)","v":1},4.6253469010175761E-2,6.2676204623900833E-2,-0.11589199319073806,-0.12317604415933261,-0.12317604415933261,0.52612835302806815,"1937-11-30",0.52612835302806815,"1937-11-30",0.52612835302806815,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV140:$BB140,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV140:$BB140,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV140:$BB140,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV140:$BB140,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV140:$BB140,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV140:$BB140,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV140:$BB140,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV140:$BB140,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV140:$BB140,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV140:$BB140,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV140:$BB140,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV140:$BB140,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.11589199319073806,false,false,false,false,false,false,1,1,1,1,1,1]
["1938-11-01",1.5294148975130837,132,{"$f":"EOMONTH(D140,1)","v":"1937-12-31"},"1929-08-06","1927-08-03","1937-12-31","1937-12-31",1.2353811556640431,true,{"$f":"IF(K$8<>0,INDEX($AV141:$BB141,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV141:$BB141,L$8),1)","v":1},4.6253469010175761E-2,5.7140663999261931E-2,-8.8319652695243001E-2,-9.2465846722379855E-2,-9.2465846722379855E-2,0.4774794493806766,"1937-12-31",0.4774794493806766,"1937-12-31",0.4774794493806766,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV141:$BB141,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV141:$BB141,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV141:$BB141,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV141:$BB141,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV141:$BB141,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV141:$BB141,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV141:$BB141,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV141:$BB141,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV141:$BB141,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV141:$BB141,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV141:$BB141,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV141:$BB141,BN$7),1)","v":1},null,0,0,0,0,0,0,-8.8319652695243001E-2,{"$f":"IFERROR(IF($J141,IF(BW$9=2,LN(BP141/BP140),BP141/BP140-1)),FALSE)","v":false},false,false,false,false,false,1,1,1,1,1,1]
["1938-12-01",1.476384250446412,133,"1938-01-31","1929-08-13","1927-08-04","1938-01-31","1938-01-31",1.1934893965860702,true,{"$f":"IF(K$8<>0,INDEX($AV142:$BB142,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV142:$BB142,L$8),1)","v":1},4.6253469010175761E-2,5.5203024818967168E-2,-3.3909987120902096E-2,-3.4498268076439118E-2,-3.4498268076439118E-2,0.46100723533495147,"1938-01-31",0.46100723533495147,"1938-01-31",0.46100723533495147,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV142:$BB142,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV142:$BB142,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV142:$BB142,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV142:$BB142,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV142:$BB142,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV142:$BB142,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV142:$BB142,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV142:$BB142,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV142:$BB142,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV142:$BB142,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV142:$BB142,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV142:$BB142,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.3909987120902096E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1939-01-01",1.5430314581398166,134,"1938-02-28","1929-08-20","1927-08-07","1938-02-28","1938-02-28",1.2360710785441928,true,{"$f":"IF(K$8<>0,INDEX($AV143:$BB143,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV143:$BB143,L$8),1)","v":1},4.6253469010175761E-2,5.7172575325818355E-2,3.567830772516789E-2,3.5056581839110319E-2,3.5056581839110319E-2,0.47716857320889322,"1938-02-28",0.47716857320889322,"1938-02-28",0.47716857320889322,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV143:$BB143,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV143:$BB143,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV143:$BB143,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV143:$BB143,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV143:$BB143,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV143:$BB143,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV143:$BB143,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV143:$BB143,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV143:$BB143,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV143:$BB143,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV143:$BB143,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV143:$BB143,BN$7),1)","v":1},null,0,0,0,0,0,0,3.567830772516789E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1939-02-01",1.42852525321461,135,"1938-03-31","1929-08-27","1927-08-08","1938-03-31","1938-03-31",1.3044591745657745,true,{"$f":"IF(K$8<>0,INDEX($AV144:$BB144,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV144:$BB144,L$8),1)","v":1},4.6253469010175761E-2,6.0335762005817507E-2,5.5326993090176524E-2,5.3850664961712882E-2,5.3850664961712882E-2,0.50286441817502392,"1938-03-31",0.50286441817502392,"1938-03-31",0.50286441817502392,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV144:$BB144,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV144:$BB144,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV144:$BB144,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV144:$BB144,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV144:$BB144,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV144:$BB144,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV144:$BB144,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV144:$BB144,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV144:$BB144,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV144:$BB144,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV144:$BB144,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV144:$BB144,BN$7),1)","v":1},null,0,0,0,0,0,0,5.5326993090176524E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1939-03-01",1.501446997418288,136,"1938-04-30","1929-09-03","1927-08-09","1938-04-30","1938-04-30",1.0176839027207205,true,{"$f":"IF(K$8<>0,INDEX($AV145:$BB145,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV145:$BB145,L$8),1)","v":1},4.6253469010175761E-2,4.7071410856647573E-2,-0.2198422744356987,-0.2482591674787186,-0.2482591674787186,0.37802371636422227,"1938-04-30",0.37802371636422227,"1938-04-30",0.37802371636422227,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV145:$BB145,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV145:$BB145,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV145:$BB145,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV145:$BB145,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV145:$BB145,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV145:$BB145,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV145:$BB145,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV145:$BB145,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV145:$BB145,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV145:$BB145,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV145:$BB145,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV145:$BB145,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.2198422744356987,false,false,false,false,false,false,1,1,1,1,1,1]
["1939-04-01",1.3029362000852727,137,"1938-05-31","1929-09-10","1927-08-10","1938-05-31","1938-05-31",1.1202227091349943,true,{"$f":"IF(K$8<>0,INDEX($AV146:$BB146,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV146:$BB146,L$8),1)","v":1},4.6253469010175761E-2,5.1814186361470595E-2,0.10075702891648586,9.5998151203618626E-2,9.5998151203618626E-2,0.41431329424630869,"1938-05-31",0.41431329424630869,"1938-05-31",0.41431329424630869,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV146:$BB146,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV146:$BB146,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV146:$BB146,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV146:$BB146,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV146:$BB146,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV146:$BB146,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV146:$BB146,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV146:$BB146,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV146:$BB146,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV146:$BB146,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV146:$BB146,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV146:$BB146,BN$7),1)","v":1},null,0,0,0,0,0,0,0.10075702891648586,false,false,false,false,false,false,1,1,1,1,1,1]
["1939-05-01",1.293059177312748,138,"1938-06-30","1929-09-17","1927-08-11","1938-06-30","1938-06-30",1.0997704229392571,true,{"$f":"IF(K$8<>0,INDEX($AV147:$BB147,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV147:$BB147,L$8),1)","v":1},4.6253469010175761E-2,5.0868197175728817E-2,-1.8257339392387384E-2,-1.8426061378178E-2,-1.8426061378178E-2,0.40667913205673106,"1938-06-30",0.40667913205673106,"1938-06-30",0.40667913205673106,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV147:$BB147,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV147:$BB147,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV147:$BB147,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV147:$BB147,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV147:$BB147,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV147:$BB147,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV147:$BB147,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV147:$BB147,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV147:$BB147,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV147:$BB147,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV147:$BB147,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV147:$BB147,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.8257339392387384E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1939-06-01",1.364800689941031,139,"1938-07-31","1929-09-24","1927-08-14","1938-07-31","1938-07-31",1.3731767763223823,true,{"$f":"IF(K$8<>0,INDEX($AV148:$BB148,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV148:$BB148,L$8),1)","v":1},4.6253469010175761E-2,6.3514189469120366E-2,0.24860311541423052,0.22202541876831933,0.22202541876831933,0.49697223665596341,"1938-07-31",0.49697223665596341,"1938-07-31",0.49697223665596341,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV148:$BB148,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV148:$BB148,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV148:$BB148,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV148:$BB148,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV148:$BB148,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV148:$BB148,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV148:$BB148,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV148:$BB148,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV148:$BB148,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV148:$BB148,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV148:$BB148,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV148:$BB148,BN$7),1)","v":1},null,0,0,0,0,0,0,0.24860311541423052,false,false,false,false,false,false,1,1,1,1,1,1]
["1939-07-01",1.3024890687627051,140,"1938-08-31","1929-10-01","1927-08-15","1938-08-31","1938-08-31",1.4165954984455589,true,{"$f":"IF(K$8<>0,INDEX($AV149:$BB149,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV149:$BB149,L$8),1)","v":1},4.6253469010175761E-2,6.5522455987306147E-2,3.1619178879109588E-2,3.1129586243384161E-2,3.1129586243384161E-2,0.51244277675751282,"1938-08-31",0.51244277675751282,"1938-08-31",0.51244277675751282,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV149:$BB149,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV149:$BB149,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV149:$BB149,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV149:$BB149,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV149:$BB149,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV149:$BB149,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV149:$BB149,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV149:$BB149,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV149:$BB149,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV149:$BB149,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV149:$BB149,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV149:$BB149,BN$7),1)","v":1},null,0,0,0,0,0,0,3.1619178879109588E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1939-08-01",1.4491452252287511,141,"1938-09-30","1929-10-08","1927-08-16","1938-09-30","1938-09-30",1.383169369450274,true,{"$f":"IF(K$8<>0,INDEX($AV150:$BB150,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV150:$BB150,L$8),1)","v":1},4.6253469010175761E-2,6.3976381565692603E-2,-2.359609996781975E-2,-2.3878946173705538E-2,-2.3878946173705538E-2,0.50020618327421595,"1938-09-30",0.50020618327421595,"1938-09-30",0.50020618327421595,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV150:$BB150,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV150:$BB150,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV150:$BB150,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV150:$BB150,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV150:$BB150,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV150:$BB150,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV150:$BB150,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV150:$BB150,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV150:$BB150,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV150:$BB150,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV150:$BB150,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV150:$BB150,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.359609996781975E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1939-09-01",1.3653745409239846,142,"1938-10-31","1929-10-15","1927-08-17","1938-10-31","1938-10-31",1.4245430855664867,true,{"$f":"IF(K$8<>0,INDEX($AV151:$BB151,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV151:$BB151,L$8),1)","v":1},4.6253469010175761E-2,6.589005946190965E-2,2.9912255888558503E-2,2.9473610155091461E-2,2.9473610155091461E-2,0.51494906531720641,"1938-10-31",0.51494906531720641,"1938-10-31",0.51494906531720641,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV151:$BB151,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV151:$BB151,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV151:$BB151,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV151:$BB151,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV151:$BB151,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV151:$BB151,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV151:$BB151,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV151:$BB151,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV151:$BB151,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV151:$BB151,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV151:$BB151,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV151:$BB151,BN$7),1)","v":1},null,0,0,0,0,0,0,2.9912255888558503E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1939-10-01",1.5503803878602347,143,"1938-11-30","1929-10-22","1927-08-18","1938-11-30","1938-11-30",1.5294148975130837,true,{"$f":"IF(K$8<>0,INDEX($AV152:$BB152,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV152:$BB152,L$8),1)","v":1},4.6253469010175761E-2,7.074074456582255E-2,7.3617858953626047E-2,7.1034121740765607E-2,7.1034121740765607E-2,0.5515280199132423,"1938-11-30",0.5515280199132423,"1938-11-30",0.5515280199132423,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV152:$BB152,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV152:$BB152,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV152:$BB152,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV152:$BB152,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV152:$BB152,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV152:$BB152,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV152:$BB152,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV152:$BB152,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV152:$BB152,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV152:$BB152,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV152:$BB152,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV152:$BB152,BN$7),1)","v":1},null,0,0,0,0,0,0,7.3617858953626047E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1939-11-01",1.5598048799708941,144,"1938-12-31","1929-10-29","1927-08-21","1938-12-31","1938-12-31",1.476384250446412,true,{"$f":"IF(K$8<>0,INDEX($AV153:$BB153,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV153:$BB153,L$8),1)","v":1},4.6253469010175761E-2,6.8287893175134687E-2,-3.4673813595579861E-2,-3.528921775862779E-2,-3.528921775862779E-2,0.53206502751853912,"1938-12-31",0.53206502751853912,"1938-12-31",0.53206502751853912,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV153:$BB153,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV153:$BB153,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV153:$BB153,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV153:$BB153,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV153:$BB153,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV153:$BB153,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV153:$BB153,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV153:$BB153,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV153:$BB153,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV153:$BB153,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV153:$BB153,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV153:$BB153,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.4673813595579861E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1939-12-01",1.5003821973619422,145,"1939-01-31","1929-11-05","1927-08-22","1939-01-31","1939-01-31",1.5430314581398166,true,{"$f":"IF(K$8<>0,INDEX($AV154:$BB154,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV154:$BB154,L$8),1)","v":1},4.6253469010175761E-2,7.1370557730796327E-2,4.5142182784226215E-2,4.4152936242040322E-2,4.4152936242040322E-2,0.55555726075518463,"1939-01-31",0.55555726075518463,"1939-01-31",0.55555726075518463,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV154:$BB154,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV154:$BB154,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV154:$BB154,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV154:$BB154,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV154:$BB154,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV154:$BB154,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV154:$BB154,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV154:$BB154,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV154:$BB154,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV154:$BB154,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV154:$BB154,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV154:$BB154,BN$7),1)","v":1},null,0,0,0,0,0,0,4.5142182784226215E-2,false,{"$f":"IFERROR(IF($J154,IF(BX$9=2,LN(BQ154/BQ153),BQ154/BQ153-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J154,IF(BY$9=2,LN(BR154/BR153),BR154/BR153-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J154,IF(BZ$9=2,LN(BS154/BS153),BS154/BS153-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J154,IF(CA$9=2,LN(BT154/BT153),BT154/BT153-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J154,IF(CB$9=2,LN(BU154/BU153),BU154/BU153-1)),FALSE)","v":false},1,1,1,1,1,1]
["1940-01-01",1.5260277724740965,146,"1939-02-28","1929-11-12","1927-08-23","1939-02-28","1939-02-28",1.42852525321461,true,{"$f":"IF(K$8<>0,INDEX($AV155:$BB155,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV155:$BB155,L$8),1)","v":1},4.6253469010175761E-2,6.6074248529815444E-2,-7.4208600428178118E-2,-7.710634015395175E-2,-7.710634015395175E-2,0.51272027363239769,"1939-02-28",0.51272027363239769,"1939-02-28",0.51272027363239769,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV155:$BB155,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV155:$BB155,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV155:$BB155,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV155:$BB155,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV155:$BB155,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV155:$BB155,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV155:$BB155,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV155:$BB155,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV155:$BB155,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV155:$BB155,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV155:$BB155,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV155:$BB155,BN$7),1)","v":1},null,0,0,0,0,0,0,-7.4208600428178118E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1940-02-01",1.4826400482593214,147,"1939-03-31","1929-11-19","1927-08-24","1939-03-31","1939-03-31",1.501446997418288,true,{"$f":"IF(K$8<>0,INDEX($AV156:$BB156,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV156:$BB156,L$8),1)","v":1},4.6253469010175761E-2,6.9447132165508227E-2,5.1046870917810017E-2,4.978668739690896E-2,4.978668739690896E-2,0.53824691761779153,"1939-03-31",0.53824691761779153,"1939-03-31",0.53824691761779153,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV156:$BB156,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV156:$BB156,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV156:$BB156,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV156:$BB156,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV156:$BB156,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV156:$BB156,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV156:$BB156,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV156:$BB156,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV156:$BB156,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV156:$BB156,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV156:$BB156,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV156:$BB156,BN$7),1)","v":1},null,0,0,0,0,0,0,5.1046870917810017E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1940-03-01",1.4895791468639799,148,"1939-04-30","1929-11-26","1927-08-25","1939-04-30","1939-04-30",1.3029362000852727,true,{"$f":"IF(K$8<>0,INDEX($AV157:$BB157,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV157:$BB157,L$8),1)","v":1},4.6253469010175761E-2,6.0265319152880324E-2,-0.13221299031824041,-0.14180897498348832,-0.14180897498348832,0.46191867394239045,"1939-04-30",0.46191867394239045,"1939-04-30",0.46191867394239045,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV157:$BB157,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV157:$BB157,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV157:$BB157,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV157:$BB157,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV157:$BB157,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV157:$BB157,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV157:$BB157,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV157:$BB157,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV157:$BB157,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV157:$BB157,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV157:$BB157,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV157:$BB157,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.13221299031824041,false,false,false,false,false,false,1,1,1,1,1,1]
["1940-04-01",1.5142140858342559,149,"1939-05-31","1929-12-03","1927-08-28","1939-05-31","1939-05-31",1.293059177312748,true,{"$f":"IF(K$8<>0,INDEX($AV158:$BB158,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV158:$BB158,L$8),1)","v":1},4.6253469010175761E-2,5.9808472586158554E-2,-7.5805881914081663E-3,-7.6094668876448019E-3,-7.6094668876448019E-3,0.45840371908824101,"1939-05-31",0.45840371908824101,"1939-05-31",0.45840371908824101,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV158:$BB158,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV158:$BB158,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV158:$BB158,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV158:$BB158,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV158:$BB158,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV158:$BB158,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV158:$BB158,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV158:$BB158,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV158:$BB158,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV158:$BB158,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV158:$BB158,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV158:$BB158,BN$7),1)","v":1},null,0,0,0,0,0,0,-7.5805881914081663E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1940-05-01",1.498539259963338,150,"1939-06-30","1929-12-10","1927-08-29","1939-06-30","1939-06-30",1.364800689941031,true,{"$f":"IF(K$8<>0,INDEX($AV159:$BB159,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV159:$BB159,L$8),1)","v":1},4.6253469010175761E-2,6.3126766417253968E-2,5.5482002592779134E-2,5.3997537088180302E-2,5.3997537088180302E-2,0.48315639091106805,"1939-06-30",0.48315639091106805,"1939-06-30",0.48315639091106805,1,1,1,1,1,1,0,0,0,{"$f":"IFERROR(LOOKUP($A159,INDIRECT(\"'\"&AF$5&\"'!A:A\"),INDIRECT(\"'\"&AF$5&\"'!\"&AF$7&\":\"&AF$7)),0)","v":0},0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV159:$BB159,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV159:$BB159,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV159:$BB159,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV159:$BB159,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV159:$BB159,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV159:$BB159,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV159:$BB159,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV159:$BB159,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV159:$BB159,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV159:$BB159,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV159:$BB159,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV159:$BB159,BN$7),1)","v":1},null,0,0,0,0,0,0,5.5482002592779134E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1940-06-01",1.1596458729667747,151,"1939-07-31","1929-12-17","1927-08-30","1939-07-31","1939-07-31",1.3024890687627051,true,{"$f":"IF(K$8<>0,INDEX($AV160:$BB160,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV160:$BB160,L$8),1)","v":1},4.6253469010175761E-2,6.0244637778108463E-2,-4.5656205801755667E-2,-4.673130117499754E-2,-4.673130117499754E-2,0.46057786409277807,"1939-07-31",0.46057786409277807,"1939-07-31",0.46057786409277807,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV160:$BB160,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV160:$BB160,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV160:$BB160,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV160:$BB160,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV160:$BB160,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV160:$BB160,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV160:$BB160,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV160:$BB160,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV160:$BB160,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV160:$BB160,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV160:$BB160,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV160:$BB160,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.5656205801755667E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1940-07-01",1.2399549371551486,152,"1939-08-31","1929-12-24","1927-08-31","1939-08-31","1939-08-31",1.4491452252287511,true,{"$f":"IF(K$8<>0,INDEX($AV161:$BB161,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV161:$BB161,L$8),1)","v":1},4.6253469010175761E-2,6.7027993766362218E-2,0.11259684244825308,0.10669678066136795,0.10669678066136795,0.50972003943536648,"1939-08-31",0.50972003943536648,"1939-08-31",0.50972003943536648,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV161:$BB161,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV161:$BB161,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV161:$BB161,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV161:$BB161,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV161:$BB161,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV161:$BB161,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV161:$BB161,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV161:$BB161,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV161:$BB161,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV161:$BB161,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV161:$BB161,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV161:$BB161,BN$7),1)","v":1},null,0,0,0,0,0,0,0.11259684244825308,false,false,false,false,false,false,1,1,1,1,1,1]
["1940-08-01",1.294693644761878,153,"1939-09-30","1929-12-31","1927-09-01","1939-09-30","1939-09-30",1.3653745409239846,true,{"$f":"IF(K$8<>0,INDEX($AV162:$BB162,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV162:$BB162,L$8),1)","v":1},4.6253469010175761E-2,6.3153309015910472E-2,-5.7806962922948846E-2,-5.9545102812436197E-2,-5.9545102812436197E-2,0.47936870728162856,"1939-09-30",0.47936870728162856,"1939-09-30",0.47936870728162856,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV162:$BB162,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV162:$BB162,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV162:$BB162,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV162:$BB162,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV162:$BB162,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV162:$BB162,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV162:$BB162,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV162:$BB162,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV162:$BB162,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV162:$BB162,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV162:$BB162,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV162:$BB162,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.7806962922948846E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1940-09-01",1.3306139376775887,154,"1939-10-31","1930-01-07","1927-09-04","1939-10-31","1939-10-31",1.5503803878602347,true,{"$f":"IF(K$8<>0,INDEX($AV163:$BB163,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV163:$BB163,L$8),1)","v":1},4.6253469010175761E-2,7.1710471223877637E-2,0.13549823978045739,0.12707153239094687,0.12707153239094687,0.54028282349617229,"1939-10-31",0.54028282349617229,"1939-10-31",0.54028282349617229,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV163:$BB163,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV163:$BB163,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV163:$BB163,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV163:$BB163,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV163:$BB163,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV163:$BB163,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV163:$BB163,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV163:$BB163,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV163:$BB163,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV163:$BB163,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV163:$BB163,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV163:$BB163,BN$7),1)","v":1},null,0,0,0,0,0,0,0.13549823978045739,false,false,false,false,false,false,1,1,1,1,1,1]
["1940-10-01",1.3757249173146602,155,"1939-11-30","1930-01-14","1927-09-05","1939-11-30","1939-11-30",1.5598048799708941,true,{"$f":"IF(K$8<>0,INDEX($AV164:$BB164,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV164:$BB164,L$8),1)","v":1},4.6253469010175761E-2,7.2146386677654675E-2,6.0788256768822269E-3,6.0604241515327074E-3,6.0604241515327074E-3,0.54355716656834685,"1939-11-30",0.54355716656834685,"1939-11-30",0.54355716656834685,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV164:$BB164,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV164:$BB164,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV164:$BB164,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV164:$BB164,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV164:$BB164,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV164:$BB164,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV164:$BB164,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV164:$BB164,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV164:$BB164,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV164:$BB164,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV164:$BB164,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV164:$BB164,BN$7),1)","v":1},null,0,0,0,0,0,0,6.0788256768822269E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1940-11-01",1.4166556854530461,156,"1939-12-31","1930-01-21","1927-09-06","1939-12-31","1939-12-31",1.5003821973619422,true,{"$f":"IF(K$8<>0,INDEX($AV165:$BB165,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV165:$BB165,L$8),1)","v":1},4.6253469010175761E-2,6.9397881469100003E-2,-3.8096228170577895E-2,-3.8840862603037984E-2,-3.8840862603037984E-2,0.52244493734476904,"1939-12-31",0.52244493734476904,"1939-12-31",0.52244493734476904,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV165:$BB165,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV165:$BB165,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV165:$BB165,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV165:$BB165,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV165:$BB165,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV165:$BB165,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV165:$BB165,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV165:$BB165,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV165:$BB165,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV165:$BB165,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV165:$BB165,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV165:$BB165,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.8096228170577895E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1940-12-01",1.3560995709247197,157,"1940-01-31","1930-01-28","1927-09-07","1940-01-31","1940-01-31",1.5260277724740965,true,{"$f":"IF(K$8<>0,INDEX($AV166:$BB166,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV166:$BB166,L$8),1)","v":1},4.6253469010175761E-2,7.0584078282798168E-2,1.7092694886173598E-2,1.6948258327065351E-2,1.6948258327065351E-2,0.53129946910455561,"1940-01-31",0.53129946910455561,"1940-01-31",0.53129946910455561,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV166:$BB166,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV166:$BB166,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV166:$BB166,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV166:$BB166,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV166:$BB166,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV166:$BB166,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV166:$BB166,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV166:$BB166,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV166:$BB166,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV166:$BB166,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV166:$BB166,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV166:$BB166,BN$7),1)","v":1},null,0,0,0,0,0,0,1.7092694886173598E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1941-01-01",1.3631554735709284,158,"1940-02-29","1930-02-04","1927-09-08","1940-02-29","1940-02-29",1.4826400482593214,true,{"$f":"IF(K$8<>0,INDEX($AV167:$BB167,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV167:$BB167,L$8),1)","v":1},4.6253469010175761E-2,6.8577245525408018E-2,-2.8431805106948982E-2,-2.8843817164460137E-2,-2.8843817164460137E-2,0.51597476435812906,"1940-02-29",0.51597476435812906,"1940-02-29",0.51597476435812906,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV167:$BB167,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV167:$BB167,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV167:$BB167,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV167:$BB167,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV167:$BB167,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV167:$BB167,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV167:$BB167,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV167:$BB167,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV167:$BB167,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV167:$BB167,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV167:$BB167,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV167:$BB167,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.8431805106948982E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1941-02-01",1.3042835654627576,159,"1940-03-31","1930-02-11","1927-09-11","1940-03-31","1940-03-31",1.4895791468639799,true,{"$f":"IF(K$8<>0,INDEX($AV168:$BB168,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV168:$BB168,L$8),1)","v":1},4.6253469010175761E-2,6.8898202907677147E-2,4.6802314646803289E-3,4.6693132347075906E-3,4.6693132347075906E-3,0.51838401215412155,"1940-03-31",0.51838401215412155,"1940-03-31",0.51838401215412155,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV168:$BB168,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV168:$BB168,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV168:$BB168,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV168:$BB168,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV168:$BB168,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV168:$BB168,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV168:$BB168,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV168:$BB168,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV168:$BB168,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV168:$BB168,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV168:$BB168,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV168:$BB168,BN$7),1)","v":1},null,0,0,0,0,0,0,4.6802314646803289E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1941-03-01",1.290744417877163,160,"1940-04-30","1930-02-18","1927-09-12","1940-04-30","1940-04-30",1.5142140858342559,true,{"$f":"IF(K$8<>0,INDEX($AV169:$BB169,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV169:$BB169,L$8),1)","v":1},4.6253469010175761E-2,7.0037654293906376E-2,1.6538187327702625E-2,1.64029208451625E-2,1.64029208451625E-2,0.52688702407288346,"1940-04-30",0.52688702407288346,"1940-04-30",0.52688702407288346,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV169:$BB169,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV169:$BB169,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV169:$BB169,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV169:$BB169,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV169:$BB169,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV169:$BB169,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV169:$BB169,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV169:$BB169,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV169:$BB169,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV169:$BB169,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV169:$BB169,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV169:$BB169,BN$7),1)","v":1},null,0,0,0,0,0,0,1.6538187327702625E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1941-04-01",1.3041373909147067,161,"1940-05-31","1930-02-25","1927-09-13","1940-05-31","1940-05-31",1.498539259963338,true,{"$f":"IF(K$8<>0,INDEX($AV170:$BB170,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV170:$BB170,L$8),1)","v":1},4.6253469010175761E-2,6.9312639221245975E-2,-1.035178976180362E-2,-1.040574219659538E-2,-1.040574219659538E-2,0.52140437353364966,"1940-05-31",0.52140437353364966,"1940-05-31",0.52140437353364966,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV170:$BB170,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV170:$BB170,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV170:$BB170,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV170:$BB170,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV170:$BB170,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV170:$BB170,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV170:$BB170,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV170:$BB170,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV170:$BB170,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV170:$BB170,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV170:$BB170,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV170:$BB170,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.035178976180362E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1941-05-01",1.2226614066781365,162,"1940-06-30","1930-03-04","1927-09-14","1940-06-30","1940-06-30",1.1596458729667747,true,{"$f":"IF(K$8<>0,INDEX($AV171:$BB171,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV171:$BB171,L$8),1)","v":1},4.6253469010175761E-2,5.3637644448046931E-2,-0.22614915474744013,-0.25637613035471402,-0.25637613035471402,0.38772873789706869,"1940-06-30",0.38772873789706869,"1940-06-30",0.38772873789706869,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV171:$BB171,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV171:$BB171,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV171:$BB171,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV171:$BB171,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV171:$BB171,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV171:$BB171,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV171:$BB171,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV171:$BB171,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV171:$BB171,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV171:$BB171,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV171:$BB171,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV171:$BB171,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.22614915474744013,false,false,false,false,false,false,1,1,1,1,1,1]
["1941-06-01",1.2391293182200405,163,"1940-07-31","1930-03-11","1927-09-15","1940-07-31","1940-07-31",1.2399549371551486,true,{"$f":"IF(K$8<>0,INDEX($AV172:$BB172,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV172:$BB172,L$8),1)","v":1},4.6253469010175761E-2,5.7352217259720097E-2,6.9253093604270344E-2,6.6960361367616586E-2,6.6960361367616586E-2,0.41369119429926632,"1940-07-31",0.41369119429926632,"1940-07-31",0.41369119429926632,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV172:$BB172,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV172:$BB172,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV172:$BB172,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV172:$BB172,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV172:$BB172,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV172:$BB172,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV172:$BB172,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV172:$BB172,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV172:$BB172,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV172:$BB172,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV172:$BB172,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV172:$BB172,BN$7),1)","v":1},null,0,0,0,0,0,0,6.9253093604270344E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1941-07-01",1.3041419351962942,164,"1940-08-31","1930-03-18","1927-09-18","1940-08-31","1940-08-31",1.294693644761878,true,{"$f":"IF(K$8<>0,INDEX($AV173:$BB173,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV173:$BB173,L$8),1)","v":1},4.6253469010175761E-2,5.988407237566503E-2,4.4145723337589482E-2,4.3199061460808263E-2,4.3199061460808263E-2,0.43156226562759548,"1940-08-31",0.43156226562759548,"1940-08-31",0.43156226562759548,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A173,INDIRECT(\"'\"&AC$5&\"'!A:A\"),INDIRECT(\"'\"&AC$5&\"'!\"&AC$7&\":\"&AC$7)),0)","v":0},0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV173:$BB173,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV173:$BB173,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV173:$BB173,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV173:$BB173,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV173:$BB173,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV173:$BB173,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV173:$BB173,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV173:$BB173,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV173:$BB173,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV173:$BB173,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV173:$BB173,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV173:$BB173,BN$7),1)","v":1},null,0,0,0,0,0,0,4.4145723337589482E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1941-08-01",1.3804908349058513,165,"1940-09-30","1930-03-25","1927-09-19","1940-09-30","1940-09-30",1.3306139376775887,true,{"$f":"IF(K$8<>0,INDEX($AV174:$BB174,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV174:$BB174,L$8),1)","v":1},4.6253469010175761E-2,6.154551053087829E-2,2.7744241319974439E-2,2.7366343588690327E-2,2.7366343588690327E-2,0.44337254686867394,"1940-09-30",0.44337254686867394,"1940-09-30",0.44337254686867394,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV174:$BB174,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV174:$BB174,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV174:$BB174,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV174:$BB174,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV174:$BB174,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV174:$BB174,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV174:$BB174,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV174:$BB174,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV174:$BB174,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV174:$BB174,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV174:$BB174,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV174:$BB174,BN$7),1)","v":1},null,0,0,0,0,0,0,2.7744241319974439E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1941-09-01",1.3791027625741481,166,"1940-10-31","1930-04-01","1927-09-20","1940-10-31","1940-10-31",1.3757249173146602,true,{"$f":"IF(K$8<>0,INDEX($AV175:$BB175,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV175:$BB175,L$8),1)","v":1},4.6253469010175761E-2,6.3632049829540252E-2,3.3902380216914718E-2,3.3340361781102196E-2,3.3340361781102196E-2,0.45815474798508421,"1940-10-31",0.45815474798508421,"1940-10-31",0.45815474798508421,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV175:$BB175,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV175:$BB175,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV175:$BB175,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV175:$BB175,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV175:$BB175,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV175:$BB175,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV175:$BB175,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV175:$BB175,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV175:$BB175,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV175:$BB175,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV175:$BB175,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV175:$BB175,BN$7),1)","v":1},null,0,0,0,0,0,0,3.3902380216914718E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1941-10-01",1.371589267042266,167,"1940-11-30","1930-04-08","1927-09-21","1940-11-30","1940-11-30",1.4166556854530461,true,{"$f":"IF(K$8<>0,INDEX($AV176:$BB176,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV176:$BB176,L$8),1)","v":1},4.6253469010175761E-2,6.5525239845191763E-2,2.9752145667522267E-2,2.9318138009981044E-2,2.9318138009981044E-2,0.47158699211643895,"1940-11-30",0.47158699211643895,"1940-11-30",0.47158699211643895,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV176:$BB176,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV176:$BB176,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV176:$BB176,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV176:$BB176,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV176:$BB176,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV176:$BB176,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV176:$BB176,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV176:$BB176,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV176:$BB176,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV176:$BB176,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV176:$BB176,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV176:$BB176,BN$7),1)","v":1},null,0,0,0,0,0,0,2.9752145667522267E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1941-11-01",1.2877210551530884,168,"1940-12-31","1930-04-15","1927-09-22","1940-12-31","1940-12-31",1.3560995709247197,true,{"$f":"IF(K$8<>0,INDEX($AV177:$BB177,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV177:$BB177,L$8),1)","v":1},4.6253469010175761E-2,6.2724309478479165E-2,-4.2745823950129824E-2,-4.3686326085416269E-2,-4.3686326085416269E-2,0.4509850890011996,"1940-12-31",0.4509850890011996,"1940-12-31",0.4509850890011996,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV177:$BB177,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV177:$BB177,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV177:$BB177,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV177:$BB177,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV177:$BB177,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV177:$BB177,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV177:$BB177,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV177:$BB177,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV177:$BB177,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV177:$BB177,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV177:$BB177,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV177:$BB177,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.2745823950129824E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1941-12-01",1.2347725102231371,169,"1941-01-31","1930-04-22","1927-09-25","1941-01-31","1941-01-31",1.3631554735709284,true,{"$f":"IF(K$8<>0,INDEX($AV178:$BB178,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV178:$BB178,L$8),1)","v":1},4.6253469010175761E-2,6.3050669452864402E-2,5.2030859661709172E-3,5.1895966847473008E-3,5.1895966847473008E-3,0.45332551972395069,"1941-01-31",0.45332551972395069,"1941-01-31",0.45332551972395069,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV178:$BB178,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV178:$BB178,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV178:$BB178,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV178:$BB178,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV178:$BB178,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV178:$BB178,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV178:$BB178,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV178:$BB178,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV178:$BB178,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV178:$BB178,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV178:$BB178,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV178:$BB178,BN$7),1)","v":1},null,0,0,0,0,0,0,5.2030859661709172E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1942-01-01",1.1890346340802276,170,"1941-02-28","1930-04-29","1927-09-26","1941-02-28","1941-02-28",1.3042835654627576,true,{"$f":"IF(K$8<>0,INDEX($AV179:$BB179,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV179:$BB179,L$8),1)","v":1},4.6253469010175761E-2,6.0327639475613204E-2,-4.3187962965038573E-2,-4.4148315351775172E-2,-4.4148315351775172E-2,0.43331196172217029,"1941-02-28",0.43331196172217029,"1941-02-28",0.43331196172217029,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV179:$BB179,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV179:$BB179,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV179:$BB179,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV179:$BB179,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV179:$BB179,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV179:$BB179,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV179:$BB179,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV179:$BB179,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV179:$BB179,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV179:$BB179,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV179:$BB179,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV179:$BB179,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.3187962965038573E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1942-02-01",1.2168523175763202,171,"1941-03-31","1930-05-06","1927-09-27","1941-03-31","1941-03-31",1.290744417877163,true,{"$f":"IF(K$8<>0,INDEX($AV180:$BB180,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV180:$BB180,L$8),1)","v":1},4.6253469010175761E-2,5.9701406932338712E-2,-1.0380524560846482E-2,-1.0434777985188116E-2,-1.0434777985188116E-2,0.42879044760327312,"1941-03-31",0.42879044760327312,"1941-03-31",0.42879044760327312,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV180:$BB180,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV180:$BB180,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV180:$BB180,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV180:$BB180,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV180:$BB180,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV180:$BB180,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV180:$BB180,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV180:$BB180,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV180:$BB180,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV180:$BB180,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV180:$BB180,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV180:$BB180,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.0380524560846482E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1942-03-01",1.1860459983726575,172,"1941-04-30","1930-05-13","1927-09-28","1941-04-30","1941-04-30",1.3041373909147067,true,{"$f":"IF(K$8<>0,INDEX($AV181:$BB181,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV181:$BB181,L$8),1)","v":1},4.6253469010175761E-2,6.0320878395684861E-2,1.0376161889253499E-2,1.0322699029644923E-2,1.0322699029644923E-2,0.43321672234066849,"1941-04-30",0.43321672234066849,"1941-04-30",0.43321672234066849,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV181:$BB181,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV181:$BB181,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV181:$BB181,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV181:$BB181,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV181:$BB181,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV181:$BB181,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV181:$BB181,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV181:$BB181,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV181:$BB181,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV181:$BB181,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV181:$BB181,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV181:$BB181,BN$7),1)","v":1},null,0,0,0,0,0,0,1.0376161889253499E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1942-04-01",1.1174339331711252,173,"1941-05-31","1930-05-20","1927-09-29","1941-05-31","1941-05-31",1.2226614066781365,true,{"$f":"IF(K$8<>0,INDEX($AV182:$BB182,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV182:$BB182,L$8),1)","v":1},4.6253469010175761E-2,5.6552331483725092E-2,-6.247500056679145E-2,-6.4511855431015161E-2,-6.4511855431015161E-2,0.40526910777872904,"1941-05-31",0.40526910777872904,"1941-05-31",0.40526910777872904,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV182:$BB182,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV182:$BB182,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV182:$BB182,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV182:$BB182,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV182:$BB182,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV182:$BB182,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV182:$BB182,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV182:$BB182,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV182:$BB182,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV182:$BB182,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV182:$BB182,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV182:$BB182,BN$7),1)","v":1},null,0,0,0,0,0,0,-6.247500056679145E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1942-05-01",1.0754653386970439,174,"1941-06-30","1930-05-27","1927-10-02","1941-06-30","1941-06-30",1.2391293182200405,true,{"$f":"IF(K$8<>0,INDEX($AV183:$BB183,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV183:$BB183,L$8),1)","v":1},4.6253469010175761E-2,5.7314029519890862E-2,1.346890598816386E-2,1.3379006605205825E-2,1.3379006605205825E-2,0.41069120584858648,"1941-06-30",0.41069120584858648,"1941-06-30",0.41069120584858648,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV183:$BB183,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV183:$BB183,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV183:$BB183,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV183:$BB183,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV183:$BB183,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV183:$BB183,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV183:$BB183,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV183:$BB183,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV183:$BB183,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV183:$BB183,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV183:$BB183,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV183:$BB183,BN$7),1)","v":1},null,0,0,0,0,0,0,1.346890598816386E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1942-06-01",1.1480002703594938,175,"1941-07-31","1930-06-03","1927-10-03","1941-07-31","1941-07-31",1.3041419351962942,true,{"$f":"IF(K$8<>0,INDEX($AV184:$BB184,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV184:$BB184,L$8),1)","v":1},4.6253469010175761E-2,6.0321088584472438E-2,5.2466369748753738E-2,5.1136333331124446E-2,5.1136333331124446E-2,0.4316924482470213,"1941-07-31",0.4316924482470213,"1941-07-31",0.4316924482470213,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV184:$BB184,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV184:$BB184,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV184:$BB184,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV184:$BB184,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV184:$BB184,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV184:$BB184,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV184:$BB184,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV184:$BB184,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV184:$BB184,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV184:$BB184,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV184:$BB184,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV184:$BB184,BN$7),1)","v":1},null,0,0,0,0,0,0,5.2466369748753738E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1942-07-01",1.1595106989456478,176,"1941-08-31","1930-06-10","1927-10-04","1941-08-31","1941-08-31",1.3804908349058513,true,{"$f":"IF(K$8<>0,INDEX($AV185:$BB185,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV185:$BB185,L$8),1)","v":1},4.6253469010175761E-2,6.3852490051149458E-2,5.8543397500721683E-2,5.6893809808293158E-2,5.6893809808293158E-2,0.45625307629326378,"1941-08-31",0.45625307629326378,"1941-08-31",0.45625307629326378,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV185:$BB185,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV185:$BB185,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV185:$BB185,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV185:$BB185,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV185:$BB185,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV185:$BB185,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV185:$BB185,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV185:$BB185,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV185:$BB185,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV185:$BB185,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV185:$BB185,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV185:$BB185,BN$7),1)","v":1},null,0,0,0,0,0,0,5.8543397500721683E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1942-08-01",1.212175699859096,177,"1941-09-30","1930-06-17","1927-10-05","1941-09-30","1941-09-30",1.3791027625741481,true,{"$f":"IF(K$8<>0,INDEX($AV186:$BB186,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV186:$BB186,L$8),1)","v":1},4.6253469010175761E-2,6.3788286890571144E-2,-1.005491884919163E-3,-1.0059977309956594E-3,-1.0059977309956594E-3,0.45579408673375299,"1941-09-30",0.45579408673375299,"1941-09-30",0.45579408673375299,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV186:$BB186,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV186:$BB186,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV186:$BB186,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV186:$BB186,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV186:$BB186,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV186:$BB186,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV186:$BB186,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV186:$BB186,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV186:$BB186,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV186:$BB186,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV186:$BB186,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV186:$BB186,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.005491884919163E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1942-09-01",1.226918983317941,178,"1941-10-31","1930-06-24","1927-10-06","1941-10-31","1941-10-31",1.371589267042266,true,{"$f":"IF(K$8<>0,INDEX($AV187:$BB187,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV187:$BB187,L$8),1)","v":1},4.6253469010175761E-2,6.3440761657829137E-2,-5.4481041846786704E-3,-5.4629992287502666E-3,-5.4629992287502666E-3,0.45330408398945754,"1941-10-31",0.45330408398945754,"1941-10-31",0.45330408398945754,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV187:$BB187,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV187:$BB187,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV187:$BB187,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV187:$BB187,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV187:$BB187,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV187:$BB187,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV187:$BB187,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV187:$BB187,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV187:$BB187,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV187:$BB187,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV187:$BB187,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV187:$BB187,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.4481041846786704E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1942-10-01",1.2758204440611529,179,"1941-11-30","1930-07-01","1927-10-09","1941-11-30","1941-11-30",1.2877210551530884,true,{"$f":"IF(K$8<>0,INDEX($AV188:$BB188,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV188:$BB188,L$8),1)","v":1},4.6253469010175761E-2,5.956156591827421E-2,-6.1146739701480213E-2,-6.3096084298209731E-2,-6.3096084298209731E-2,0.42470237129333593,"1941-11-30",0.42470237129333593,"1941-11-30",0.42470237129333593,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV188:$BB188,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV188:$BB188,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV188:$BB188,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV188:$BB188,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV188:$BB188,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV188:$BB188,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV188:$BB188,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV188:$BB188,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV188:$BB188,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV188:$BB188,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV188:$BB188,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV188:$BB188,BN$7),1)","v":1},null,0,0,0,0,0,0,-6.1146739701480213E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1942-11-01",1.3449800405065619,180,"1941-12-31","1930-07-08","1927-10-10","1941-12-31","1941-12-31",1.2347725102231371,true,{"$f":"IF(K$8<>0,INDEX($AV189:$BB189,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV189:$BB189,L$8),1)","v":1},4.6253469010175761E-2,5.7112512036222807E-2,-4.1118023750614685E-2,-4.1987281276778872E-2,-4.1987281276778872E-2,0.40687027337092768,"1941-12-31",0.40687027337092768,"1941-12-31",0.40687027337092768,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV189:$BB189,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV189:$BB189,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV189:$BB189,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV189:$BB189,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV189:$BB189,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV189:$BB189,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV189:$BB189,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV189:$BB189,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV189:$BB189,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV189:$BB189,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV189:$BB189,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV189:$BB189,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.1118023750614685E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1942-12-01",1.3393759999519967,181,"1942-01-31","1930-07-15","1927-10-11","1942-01-31","1942-01-31",1.1890346340802276,true,{"$f":"IF(K$8<>0,INDEX($AV190:$BB190,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV190:$BB190,L$8),1)","v":1},4.6253469010175761E-2,5.4996976599455481E-2,-3.7041540659699557E-2,-3.7745004832702246E-2,-3.7745004832702246E-2,0.39151295293625915,"1942-01-31",0.39151295293625915,"1942-01-31",0.39151295293625915,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV190:$BB190,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV190:$BB190,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV190:$BB190,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV190:$BB190,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV190:$BB190,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV190:$BB190,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV190:$BB190,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV190:$BB190,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV190:$BB190,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV190:$BB190,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV190:$BB190,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV190:$BB190,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.7041540659699557E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1943-01-01",1.416984846930929,182,"1942-02-28","1930-07-22","1927-10-12","1942-02-28","1942-02-28",1.2168523175763202,true,{"$f":"IF(K$8<>0,INDEX($AV191:$BB191,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV191:$BB191,L$8),1)","v":1},4.6253469010175761E-2,5.6283640960976877E-2,2.339518353694614E-2,2.3125711042960462E-2,2.3125711042960462E-2,0.4005669683554392,"1942-02-28",0.4005669683554392,"1942-02-28",0.4005669683554392,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV191:$BB191,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV191:$BB191,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV191:$BB191,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV191:$BB191,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV191:$BB191,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV191:$BB191,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV191:$BB191,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV191:$BB191,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV191:$BB191,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV191:$BB191,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV191:$BB191,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV191:$BB191,BN$7),1)","v":1},null,0,0,0,0,0,0,2.339518353694614E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1943-02-01",1.5317310565629652,183,"1942-03-31","1930-07-29","1927-10-13","1942-03-31","1942-03-31",1.1860459983726575,true,{"$f":"IF(K$8<>0,INDEX($AV192:$BB192,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV192:$BB192,L$8),1)","v":1},4.6253469010175761E-2,5.4858741830372683E-2,-2.5316399335148176E-2,-2.5642372788361473E-2,-2.5642372788361473E-2,0.39029548082616522,"1942-03-31",0.39029548082616522,"1942-03-31",0.39029548082616522,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV192:$BB192,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV192:$BB192,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV192:$BB192,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV192:$BB192,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV192:$BB192,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV192:$BB192,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV192:$BB192,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV192:$BB192,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV192:$BB192,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV192:$BB192,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV192:$BB192,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV192:$BB192,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.5316399335148176E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1943-03-01",1.5952370782133591,184,"1942-04-30","1930-08-05","1927-10-16","1942-04-30","1942-04-30",1.1174339331711252,true,{"$f":"IF(K$8<>0,INDEX($AV193:$BB193,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV193:$BB193,L$8),1)","v":1},4.6253469010175761E-2,5.1685195798849448E-2,-5.7849413341196865E-2,-5.9590158732938679E-2,-5.9590158732938679E-2,0.36703771117098538,"1942-04-30",0.36703771117098538,"1942-04-30",0.36703771117098538,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV193:$BB193,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV193:$BB193,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV193:$BB193,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV193:$BB193,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV193:$BB193,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV193:$BB193,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV193:$BB193,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV193:$BB193,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV193:$BB193,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV193:$BB193,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV193:$BB193,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV193:$BB193,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.7849413341196865E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1943-04-01",1.7002810457640529,185,"1942-05-31","1930-08-12","1927-10-17","1942-05-31","1942-05-31",1.0754653386970439,true,{"$f":"IF(K$8<>0,INDEX($AV194:$BB194,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV194:$BB194,L$8),1)","v":1},4.6253469010175761E-2,4.97440027149419E-2,-3.7558009675775716E-2,-3.8281484429508447E-2,-3.8281484429508447E-2,0.35298696274575092,"1942-05-31",0.35298696274575092,"1942-05-31",0.35298696274575092,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV194:$BB194,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV194:$BB194,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV194:$BB194,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV194:$BB194,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV194:$BB194,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV194:$BB194,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV194:$BB194,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV194:$BB194,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV194:$BB194,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV194:$BB194,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV194:$BB194,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV194:$BB194,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.7558009675775716E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1943-05-01",1.7065384799083061,186,"1942-06-30","1930-08-19","1927-10-18","1942-06-30","1942-06-30",1.1480002703594938,true,{"$f":"IF(K$8<>0,INDEX($AV195:$BB195,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV195:$BB195,L$8),1)","v":1},4.6253469010175761E-2,5.3098994928746243E-2,6.7445159832234092E-2,6.5268092278532003E-2,6.5268092278532003E-2,0.37602574840335934,"1942-06-30",0.37602574840335934,"1942-06-30",0.37602574840335934,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV195:$BB195,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV195:$BB195,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV195:$BB195,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV195:$BB195,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV195:$BB195,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV195:$BB195,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV195:$BB195,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV195:$BB195,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV195:$BB195,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV195:$BB195,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV195:$BB195,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV195:$BB195,BN$7),1)","v":1},null,0,0,0,0,0,0,6.7445159832234092E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1943-06-01",1.8003422912633191,187,"1942-07-31","1930-08-26","1927-10-19","1942-07-31","1942-07-31",1.1595106989456478,true,{"$f":"IF(K$8<>0,INDEX($AV196:$BB196,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV196:$BB196,L$8),1)","v":1},4.6253469010175761E-2,5.3631392180649759E-2,1.0026503375778484E-2,9.9765714749972655E-3,9.9765714749972655E-3,0.37977719615874483,"1942-07-31",0.37977719615874483,"1942-07-31",0.37977719615874483,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV196:$BB196,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV196:$BB196,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV196:$BB196,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV196:$BB196,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV196:$BB196,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV196:$BB196,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV196:$BB196,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV196:$BB196,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV196:$BB196,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV196:$BB196,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV196:$BB196,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV196:$BB196,BN$7),1)","v":1},null,0,0,0,0,0,0,1.0026503375778484E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1943-07-01",1.8343455570231808,188,"1942-08-31","1930-09-02","1927-10-20","1942-08-31","1942-08-31",1.212175699859096,true,{"$f":"IF(K$8<>0,INDEX($AV197:$BB197,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV197:$BB197,L$8),1)","v":1},4.6253469010175761E-2,5.6067331168320814E-2,4.5420021532649013E-2,4.4418739143752481E-2,4.4418739143752481E-2,0.39664642036766584,"1942-08-31",0.39664642036766584,"1942-08-31",0.39664642036766584,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV197:$BB197,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV197:$BB197,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV197:$BB197,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV197:$BB197,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV197:$BB197,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV197:$BB197,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV197:$BB197,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV197:$BB197,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV197:$BB197,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV197:$BB197,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV197:$BB197,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV197:$BB197,BN$7),1)","v":1},null,0,0,0,0,0,0,4.5420021532649013E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1943-08-01",1.7651289168702939,189,"1942-09-30","1930-09-09","1927-10-23","1942-09-30","1942-09-30",1.226918983317941,true,{"$f":"IF(K$8<>0,INDEX($AV198:$BB198,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV198:$BB198,L$8),1)","v":1},4.6253469010175761E-2,5.6749259172892738E-2,1.2162662112892297E-2,1.2089291262193533E-2,1.2089291262193533E-2,0.401441594471597,"1942-09-30",0.401441594471597,"1942-09-30",0.401441594471597,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV198:$BB198,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV198:$BB198,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV198:$BB198,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV198:$BB198,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV198:$BB198,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV198:$BB198,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV198:$BB198,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV198:$BB198,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV198:$BB198,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV198:$BB198,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV198:$BB198,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV198:$BB198,BN$7),1)","v":1},null,0,0,0,0,0,0,1.2162662112892297E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1943-09-01",1.7711055792933481,190,"1942-10-31","1930-09-16","1927-10-24","1942-10-31","1942-10-31",1.2758204440611529,true,{"$f":"IF(K$8<>0,INDEX($AV199:$BB199,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV199:$BB199,L$8),1)","v":1},4.6253469010175761E-2,5.9011121371931215E-2,3.9857122929965794E-2,3.9083321917427867E-2,3.9083321917427867E-2,0.41713126553937591,"1942-10-31",0.41713126553937591,"1942-10-31",0.41713126553937591,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV199:$BB199,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV199:$BB199,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV199:$BB199,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV199:$BB199,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV199:$BB199,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV199:$BB199,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV199:$BB199,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV199:$BB199,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV199:$BB199,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV199:$BB199,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV199:$BB199,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV199:$BB199,BN$7),1)","v":1},null,0,0,0,0,0,0,3.9857122929965794E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1943-10-01",1.8154913752621886,191,"1942-11-30","1930-09-23","1927-10-25","1942-11-30","1942-11-30",1.3449800405065619,true,{"$f":"IF(K$8<>0,INDEX($AV200:$BB200,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV200:$BB200,L$8),1)","v":1},4.6253469010175761E-2,6.2209992622875201E-2,5.4207938716879456E-2,5.2789715971115266E-2,5.2789715971115266E-2,0.4391515065698714,"1942-11-30",0.4391515065698714,"1942-11-30",0.4391515065698714,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV200:$BB200,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV200:$BB200,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV200:$BB200,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV200:$BB200,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV200:$BB200,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV200:$BB200,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV200:$BB200,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV200:$BB200,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV200:$BB200,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV200:$BB200,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV200:$BB200,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV200:$BB200,BN$7),1)","v":1},null,0,0,0,0,0,0,5.4207938716879456E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1943-11-01",1.7965508491511024,192,"1942-12-31","1930-09-30","1927-10-26","1942-12-31","1942-12-31",1.3393759999519967,true,{"$f":"IF(K$8<>0,INDEX($AV201:$BB201,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV201:$BB201,L$8),1)","v":1},4.6253469010175761E-2,6.1950786306752853E-2,-4.1666347349321731E-3,-4.1753393451410738E-3,-4.1753393451410738E-3,0.43731790000601223,"1942-12-31",0.43731790000601223,"1942-12-31",0.43731790000601223,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV201:$BB201,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV201:$BB201,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV201:$BB201,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV201:$BB201,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV201:$BB201,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV201:$BB201,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV201:$BB201,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV201:$BB201,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV201:$BB201,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV201:$BB201,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV201:$BB201,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV201:$BB201,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.1666347349321731E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1943-12-01",{"$f":"IFERROR(LOOKUP($A202,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":1.6833484671769041},193,"1943-01-31","1930-10-07","1927-10-27",{"$f":"CHOOSE(timing_code,D202,E202,F202)","v":"1943-01-31"},"1943-01-31",{"$f":"LOOKUP(H202,A:A,B:B)","v":1.416984846930929},true,{"$f":"IF(K$8<>0,INDEX($AV202:$BB202,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV202:$BB202,L$8),1)","v":1},4.6253469010175761E-2,6.5540464705408363E-2,5.7944032879276408E-2,5.6327433057017283E-2,5.6327433057017283E-2,0.46195089474323631,{"$f":"IF(J202,H202,NA())","v":"1943-01-31"},{"$f":"CHOOSE($T$1,N202,O202,R202)","v":0.46195089474323631},{"$f":"S202","v":"1943-01-31"},0.46195089474323631,{"$f":"IF(ISNUMBER(U202),CHOOSE($T$1,BP202,BW202,CC202),NA())","v":1},{"$f":"IF(ISNUMBER(U202),CHOOSE($T$1,BQ202,BX202,CD202),NA())","v":1},{"$f":"IF(ISNUMBER(U202),CHOOSE($T$1,BR202,BY202,CE202),NA())","v":1},{"$f":"IF(ISNUMBER(U202),CHOOSE($T$1,BS202,BZ202,CF202),NA())","v":1},{"$f":"IF(ISNUMBER(U202),CHOOSE($T$1,BT202,CA202,CG202),NA())","v":1},{"$f":"IF(ISNUMBER(U202),CHOOSE($T$1,BU202,CB202,CH202),NA())","v":1},0,0,0,0,0,0,{"$f":"IF(ISNUMBER(LOOKUP($H202,$A:$A,AC:AC)),LOOKUP($H202,$A:$A,AC:AC),AI201)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H202,$A:$A,AD:AD)),LOOKUP($H202,$A:$A,AD:AD),AJ201)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H202,$A:$A,AE:AE)),LOOKUP($H202,$A:$A,AE:AE),AK201)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H202,$A:$A,AF:AF)),LOOKUP($H202,$A:$A,AF:AF),AL201)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H202,$A:$A,AG:AG)),LOOKUP($H202,$A:$A,AG:AG),AM201)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H202,$A:$A,AH:AH)),LOOKUP($H202,$A:$A,AH:AH),AN201)","v":0},{"$f":"IFERROR(LOOKUP($A202,INDIRECT(\"'\"&AV$6&\"'!A:A\"),INDIRECT(\"'\"&AV$6&\"'!\"&AV$7&\":\"&AV$7)),AO203)","v":11.298999999999999},{"$f":"IFERROR(LOOKUP($A202,INDIRECT(\"'\"&AW$6&\"'!A:A\"),INDIRECT(\"'\"&AW$6&\"'!\"&AW$7&\":\"&AW$7)),AP203)","v":21.62},{"$f":"IFERROR(LOOKUP($A202,INDIRECT(\"'\"&AX$6&\"'!A:A\"),INDIRECT(\"'\"&AX$6&\"'!\"&AX$7&\":\"&AX$7)),AQ203)","v":1.1203000000000001},{"$f":"IFERROR(LOOKUP($A202,INDIRECT(\"'\"&AY$6&\"'!A:A\"),INDIRECT(\"'\"&AY$6&\"'!\"&AY$7&\":\"&AY$7)),AR203)","v":8},{"$f":"IFERROR(LOOKUP($A202,INDIRECT(\"'\"&AZ$6&\"'!A:A\"),INDIRECT(\"'\"&AZ$6&\"'!\"&AZ$7&\":\"&AZ$7)),AS203)","v":2.4178000000000002},{"$f":"IFERROR(LOOKUP($A202,INDIRECT(\"'\"&BA$6&\"'!A:A\"),INDIRECT(\"'\"&BA$6&\"'!\"&BA$7&\":\"&BA$7)),AT203)","v":183691000},{"$f":"IFERROR(LOOKUP($A202,INDIRECT(\"'\"&BB$6&\"'!A:A\"),INDIRECT(\"'\"&BB$6&\"'!\"&BB$7&\":\"&BB$7)),AU203)","v":"."},{"$f":"IFERROR(IF(AV$8=\"Divide\",1/LOOKUP($H202,$A:$A,AO:AO)*1,LOOKUP($H202,$A:$A,AO:AO)*1),AV203)","v":8.8503407381184174E-2},{"$f":"IFERROR(IF(AW$8=\"Divide\",1/LOOKUP($H202,$A:$A,AP:AP)*1,LOOKUP($H202,$A:$A,AP:AP)*1),AW203)","v":4.6253469010175761E-2},{"$f":"IFERROR(IF(AX$8=\"Divide\",1/LOOKUP($H202,$A:$A,AQ:AQ)*1,LOOKUP($H202,$A:$A,AQ:AQ)*1),AX203)","v":0.89261804873694539},{"$f":"IFERROR(IF(AY$8=\"Divide\",1/LOOKUP($H202,$A:$A,AR:AR)*1,LOOKUP($H202,$A:$A,AR:AR)*1),AY203)","v":0.125},{"$f":"IFERROR(IF(AZ$8=\"Divide\",1/LOOKUP($H202,$A:$A,AS:AS)*1,LOOKUP($H202,$A:$A,AS:AS)*1),AZ203)","v":0.41359913971378937},{"$f":"IFERROR(IF(BA$8=\"Divide\",1/LOOKUP($H202,$A:$A,AT:AT)*1,LOOKUP($H202,$A:$A,AT:AT)*1),BA203)","v":5.4439248520613422E-9},{"$f":"IFERROR(IF(BB$8=\"Divide\",1/LOOKUP($H202,$A:$A,AU:AU)*1,LOOKUP($H202,$A:$A,AU:AU)*1),BB203)","v":4.0959769314579224E-3},{"$f":"IF(BC$7,INDEX($AV202:$BB202,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV202:$BB202,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV202:$BB202,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV202:$BB202,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV202:$BB202,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV202:$BB202,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV202:$BB202,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV202:$BB202,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV202:$BB202,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV202:$BB202,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV202:$BB202,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV202:$BB202,BN$7),1)","v":1},null,0,0,0,0,0,0,5.7944032879276408E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1944-01-01",1.7721669262431632,194,"1943-02-28","1930-10-14","1927-10-30","1943-02-28",{"$f":"G203","v":"1943-02-28"},1.5317310565629652,{"$f":"AND(H203>=$I$4,H203<=$I$2)","v":true},{"$f":"IF(K$8<>0,INDEX($AV203:$BB203,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV203:$BB203,L$8),1)","v":1},{"$f":"IF(K203,K203,IF(M204,M204,1))","v":4.6253469010175761E-2},{"$f":"IF(ISNUMBER(I203),I203,N204)*M203*L203","v":7.0847874956658882E-2},{"$f":"IFERROR((N203/N202-1),FALSE)","v":8.0979136707472144E-2},{"$f":"IFERROR(LN($N203/$N202),FALSE)","v":7.7867238477736217E-2},{"$f":"IF(J203,CHOOSE($Q$9,O203,P203),FALSE)","v":7.7867238477736217E-2},{"$f":"IF($J203,(R202*(1+Q203)),R202)","v":0.49792173522921146},"1943-02-28",0.49792173522921146,"1943-02-28",{"$f":"IF(ISNUMBER(U203),T203,NA())","v":0.49792173522921146},1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV203:$BB203,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV203:$BB203,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV203:$BB203,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV203:$BB203,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV203:$BB203,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV203:$BB203,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV203:$BB203,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV203:$BB203,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV203:$BB203,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV203:$BB203,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV203:$BB203,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV203:$BB203,BN$7),1)","v":1},null,{"$f":"IFERROR(IF(ISNUMBER(AI203)>0.1,AI203,BP204)*BC203*BI203,BP204)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AJ203)>0.1,AJ203,BQ204)*BD203*BJ203,BQ204)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AK203)>0.1,AK203,BR204)*BE203*BK203,BR204)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AL203)>0.1,AL203,BS204)*BF203*BL203,BS204)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AM203)>0.1,AM203,BT204)*BG203*BM203,BT204)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AN203)>0.1,AN203,BU204)*BH203*BN203,BU204)","v":0},{"$f":"IF(J203,O203)","v":8.0979136707472144E-2},false,false,false,false,false,false,{"$f":"IFERROR(IF($J203,CC202*(1+BW203),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J203,CD202*(1+BX203),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J203,CE202*(1+BY203),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J203,CF202*(1+BZ203),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J203,CG202*(1+CA203),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J203,CH202*(1+CB203),FALSE),FALSE)","v":1}]
["1944-02-01",1.8035666577218925,195,"1943-03-31",{"$f":"E203+7","v":"1930-10-21"},{"$f":"IF(WEEKDAY(F203)=5,F203+3,F203+1)","v":"1927-10-31"},"1943-03-31","1943-03-31",1.5952370782133591,true,{"$f":"IF(K$8<>0,INDEX($AV204:$BB204,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV204:$BB204,L$8),1)","v":1},4.6253469010175761E-2,7.3785248761024935E-2,4.146029512053806E-2,4.0623858208268943E-2,4.0623858208268943E-2,0.51814923719997819,"1943-03-31",0.51814923719997819,"1943-03-31",0.51814923719997819,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV204:$BB204,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV204:$BB204,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV204:$BB204,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV204:$BB204,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV204:$BB204,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV204:$BB204,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV204:$BB204,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV204:$BB204,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV204:$BB204,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV204:$BB204,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV204:$BB204,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV204:$BB204,BN$7),1)","v":1},null,0,0,0,0,0,0,4.146029512053806E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1944-03-01",1.816160745287164,196,{"$f":"EOMONTH(D204,1)","v":"1943-04-30"},"1930-10-28","1927-11-01","1943-04-30","1943-04-30",1.7002810457640529,true,{"$f":"IF(K$8<>0,INDEX($AV205:$BB205,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV205:$BB205,L$8),1)","v":1},4.6253469010175761E-2,7.8643896658836851E-2,6.5848499251497605E-2,6.3771194866331427E-2,6.3771194866331427E-2,0.55119223317529908,"1943-04-30",0.55119223317529908,"1943-04-30",0.55119223317529908,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV205:$BB205,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV205:$BB205,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV205:$BB205,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV205:$BB205,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV205:$BB205,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV205:$BB205,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV205:$BB205,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV205:$BB205,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV205:$BB205,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV205:$BB205,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV205:$BB205,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV205:$BB205,BN$7),1)","v":1},null,0,0,0,0,0,0,6.5848499251497605E-2,{"$f":"IFERROR(IF($J205,IF(BW$9=2,LN(BP205/BP204),BP205/BP204-1)),FALSE)","v":false},false,false,false,false,false,1,1,1,1,1,1]
["1944-04-01",1.8463744381451637,197,"1943-05-31","1930-11-04","1927-11-02","1943-05-31","1943-05-31",1.7065384799083061,true,{"$f":"IF(K$8<>0,INDEX($AV206:$BB206,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV206:$BB206,L$8),1)","v":1},4.6253469010175761E-2,7.8933324695111287E-2,3.680235193965542E-3,3.6734796978937904E-3,3.6734796978937904E-3,0.55321702665350536,"1943-05-31",0.55321702665350536,"1943-05-31",0.55321702665350536,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV206:$BB206,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV206:$BB206,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV206:$BB206,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV206:$BB206,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV206:$BB206,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV206:$BB206,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV206:$BB206,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV206:$BB206,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV206:$BB206,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV206:$BB206,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV206:$BB206,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV206:$BB206,BN$7),1)","v":1},null,0,0,0,0,0,0,3.680235193965542E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1944-05-01",1.8437523610398325,198,"1943-06-30","1930-11-11","1927-11-03","1943-06-30","1943-06-30",1.8003422912633191,true,{"$f":"IF(K$8<>0,INDEX($AV207:$BB207,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV207:$BB207,L$8),1)","v":1},4.6253469010175761E-2,8.3272076376656762E-2,5.4967299278275483E-2,5.3509770502883018E-2,5.3509770502883018E-2,0.58281954278802184,"1943-06-30",0.58281954278802184,"1943-06-30",0.58281954278802184,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV207:$BB207,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV207:$BB207,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV207:$BB207,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV207:$BB207,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV207:$BB207,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV207:$BB207,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV207:$BB207,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV207:$BB207,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV207:$BB207,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV207:$BB207,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV207:$BB207,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV207:$BB207,BN$7),1)","v":1},null,0,0,0,0,0,0,5.4967299278275483E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1944-06-01",1.9052027563960614,199,"1943-07-31","1930-11-18","1927-11-06","1943-07-31","1943-07-31",1.8343455570231808,true,{"$f":"IF(K$8<>0,INDEX($AV208:$BB208,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV208:$BB208,L$8),1)","v":1},4.6253469010175761E-2,8.4844845375725286E-2,1.8887111592541084E-2,1.871096458307217E-2,1.871096458307217E-2,0.59372465861145074,"1943-07-31",0.59372465861145074,"1943-07-31",0.59372465861145074,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV208:$BB208,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV208:$BB208,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV208:$BB208,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV208:$BB208,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV208:$BB208,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV208:$BB208,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV208:$BB208,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV208:$BB208,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV208:$BB208,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV208:$BB208,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV208:$BB208,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV208:$BB208,BN$7),1)","v":1},null,0,0,0,0,0,0,1.8887111592541084E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1944-07-01",2.0164698361822802,200,"1943-08-31","1930-11-25","1927-11-07","1943-08-31","1943-08-31",1.7651289168702939,true,{"$f":"IF(K$8<>0,INDEX($AV209:$BB209,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV209:$BB209,L$8),1)","v":1},4.6253469010175761E-2,8.1643335655425253E-2,-3.7733697387537513E-2,-3.8464044782050684E-2,-3.8464044782050684E-2,0.57088760675441219,"1943-08-31",0.57088760675441219,"1943-08-31",0.57088760675441219,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV209:$BB209,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV209:$BB209,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV209:$BB209,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV209:$BB209,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV209:$BB209,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV209:$BB209,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV209:$BB209,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV209:$BB209,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV209:$BB209,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV209:$BB209,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV209:$BB209,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV209:$BB209,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.7733697387537513E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1944-08-01",1.9928830657654084,201,"1943-09-30","1930-12-02","1927-11-08","1943-09-30","1943-09-30",1.7711055792933481,true,{"$f":"IF(K$8<>0,INDEX($AV210:$BB210,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV210:$BB210,L$8),1)","v":1},4.6253469010175761E-2,8.1919777025594262E-2,3.3859636913382563E-3,3.3802442232499065E-3,3.3802442232499065E-3,0.57281734628926884,"1943-09-30",0.57281734628926884,"1943-09-30",0.57281734628926884,1,1,1,1,1,1,0,0,0,{"$f":"IFERROR(LOOKUP($A210,INDIRECT(\"'\"&AF$5&\"'!A:A\"),INDIRECT(\"'\"&AF$5&\"'!\"&AF$7&\":\"&AF$7)),0)","v":0},0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV210:$BB210,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV210:$BB210,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV210:$BB210,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV210:$BB210,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV210:$BB210,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV210:$BB210,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV210:$BB210,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV210:$BB210,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV210:$BB210,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV210:$BB210,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV210:$BB210,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV210:$BB210,BN$7),1)","v":1},null,0,0,0,0,0,0,3.3859636913382563E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1944-09-01",2.0136382848161936,202,"1943-10-31","1930-12-09","1927-11-09","1943-10-31","1943-10-31",1.8154913752621886,true,{"$f":"IF(K$8<>0,INDEX($AV211:$BB211,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV211:$BB211,L$8),1)","v":1},4.6253469010175761E-2,8.3972774063931013E-2,2.5061067215738753E-2,2.4752188587139005E-2,2.4752188587139005E-2,0.58699582927060523,"1943-10-31",0.58699582927060523,"1943-10-31",0.58699582927060523,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV211:$BB211,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV211:$BB211,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV211:$BB211,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV211:$BB211,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV211:$BB211,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV211:$BB211,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV211:$BB211,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV211:$BB211,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV211:$BB211,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV211:$BB211,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV211:$BB211,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV211:$BB211,BN$7),1)","v":1},null,0,0,0,0,0,0,2.5061067215738753E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1944-10-01",2.0016504148933318,203,"1943-11-30","1930-12-16","1927-11-10","1943-11-30","1943-11-30",1.7965508491511024,true,{"$f":"IF(K$8<>0,INDEX($AV212:$BB212,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV212:$BB212,L$8),1)","v":1},4.6253469010175761E-2,8.3096709026415458E-2,-1.0432727122347774E-2,-1.0487529512104707E-2,-1.0487529512104707E-2,0.58083969318764739,"1943-11-30",0.58083969318764739,"1943-11-30",0.58083969318764739,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV212:$BB212,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV212:$BB212,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV212:$BB212,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV212:$BB212,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV212:$BB212,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV212:$BB212,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV212:$BB212,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV212:$BB212,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV212:$BB212,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV212:$BB212,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV212:$BB212,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV212:$BB212,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.0432727122347774E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1944-11-01",2.0237515272858317,204,"1943-12-31","1930-12-23","1927-11-13","1943-12-31","1943-12-31",1.6833484671769041,true,{"$f":"IF(K$8<>0,INDEX($AV213:$BB213,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV213:$BB213,L$8),1)","v":1},4.6253469010175761E-2,7.7860706159893808E-2,-6.3010953476595355E-2,-6.5083686755047429E-2,-6.5083686755047429E-2,0.54303650454132468,"1943-12-31",0.54303650454132468,"1943-12-31",0.54303650454132468,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV213:$BB213,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV213:$BB213,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV213:$BB213,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV213:$BB213,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV213:$BB213,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV213:$BB213,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV213:$BB213,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV213:$BB213,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV213:$BB213,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV213:$BB213,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV213:$BB213,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV213:$BB213,BN$7),1)","v":1},null,0,0,0,0,0,0,-6.3010953476595355E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1944-12-01",2.0262667851985992,205,"1944-01-31","1930-12-30","1927-11-14","1944-01-31","1944-01-31",1.7721669262431632,true,{"$f":"IF(K$8<>0,INDEX($AV214:$BB214,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV214:$BB214,L$8),1)","v":1},4.6253469010175761E-2,8.1968868003846576E-2,5.2762966669173128E-2,5.1418104934104689E-2,5.1418104934104689E-2,0.57095841251487989,"1944-01-31",0.57095841251487989,"1944-01-31",0.57095841251487989,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV214:$BB214,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV214:$BB214,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV214:$BB214,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV214:$BB214,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV214:$BB214,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV214:$BB214,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV214:$BB214,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV214:$BB214,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV214:$BB214,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV214:$BB214,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV214:$BB214,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV214:$BB214,BN$7),1)","v":1},null,0,0,0,0,0,0,5.2762966669173128E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1945-01-01",2.1094198264020645,206,"1944-02-29","1931-01-06","1927-11-15","1944-02-29","1944-02-29",1.8035666577218925,true,{"$f":"IF(K$8<>0,INDEX($AV215:$BB215,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV215:$BB215,L$8),1)","v":1},4.6253469010175761E-2,8.342121451072583E-2,1.7718269658318242E-2,1.7563130964134959E-2,1.7563130964134959E-2,0.58098622988895321,"1944-02-29",0.58098622988895321,"1944-02-29",0.58098622988895321,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV215:$BB215,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV215:$BB215,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV215:$BB215,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV215:$BB215,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV215:$BB215,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV215:$BB215,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV215:$BB215,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV215:$BB215,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV215:$BB215,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV215:$BB215,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV215:$BB215,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV215:$BB215,BN$7),1)","v":1},null,0,0,0,0,0,0,1.7718269658318242E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1945-02-01",2.1520985879867229,207,"1944-03-31","1931-01-13","1927-11-16","1944-03-31","1944-03-31",1.816160745287164,true,{"$f":"IF(K$8<>0,INDEX($AV216:$BB216,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV216:$BB216,L$8),1)","v":1},4.6253469010175761E-2,8.4003734749637557E-2,6.9828789035051297E-3,6.9586115099667884E-3,6.9586115099667884E-3,0.58502908735539061,"1944-03-31",0.58502908735539061,"1944-03-31",0.58502908735539061,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV216:$BB216,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV216:$BB216,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV216:$BB216,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV216:$BB216,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV216:$BB216,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV216:$BB216,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV216:$BB216,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV216:$BB216,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV216:$BB216,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV216:$BB216,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV216:$BB216,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV216:$BB216,BN$7),1)","v":1},null,0,0,0,0,0,0,6.9828789035051297E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1945-03-01",2.2892167718523728,208,"1944-04-30","1931-01-20","1927-11-17","1944-04-30","1944-04-30",1.8463744381451637,true,{"$f":"IF(K$8<>0,INDEX($AV217:$BB217,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV217:$BB217,L$8),1)","v":1},4.6253469010175761E-2,8.5401222855928008E-2,1.663602351080562E-2,1.6499160687923599E-2,1.6499160687923599E-2,0.59468157627477658,"1944-04-30",0.59468157627477658,"1944-04-30",0.59468157627477658,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV217:$BB217,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV217:$BB217,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV217:$BB217,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV217:$BB217,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV217:$BB217,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV217:$BB217,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV217:$BB217,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV217:$BB217,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV217:$BB217,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV217:$BB217,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV217:$BB217,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV217:$BB217,BN$7),1)","v":1},null,0,0,0,0,0,0,1.663602351080562E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1945-04-01",2.182491687650792,209,"1944-05-31","1931-01-27","1927-11-20","1944-05-31","1944-05-31",1.8437523610398325,true,{"$f":"IF(K$8<>0,INDEX($AV218:$BB218,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV218:$BB218,L$8),1)","v":1},4.6253469010175761E-2,8.5279942693794283E-2,-1.4201220787941615E-3,-1.4211314078469883E-3,-1.4211314078469883E-3,0.59383645560906462,"1944-05-31",0.59383645560906462,"1944-05-31",0.59383645560906462,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV218:$BB218,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV218:$BB218,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV218:$BB218,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV218:$BB218,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV218:$BB218,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV218:$BB218,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV218:$BB218,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV218:$BB218,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV218:$BB218,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV218:$BB218,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV218:$BB218,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV218:$BB218,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.4201220787941615E-3,false,{"$f":"IFERROR(IF($J218,IF(BX$9=2,LN(BQ218/BQ217),BQ218/BQ217-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J218,IF(BY$9=2,LN(BR218/BR217),BR218/BR217-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J218,IF(BZ$9=2,LN(BS218/BS217),BS218/BS217-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J218,IF(CA$9=2,LN(BT218/BT217),BT218/BT217-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J218,IF(CB$9=2,LN(BU218/BU217),BU218/BU217-1)),FALSE)","v":false},1,1,1,1,1,1]
["1945-05-01",2.3798428943092826,210,"1944-06-30","1931-02-03","1927-11-21","1944-06-30","1944-06-30",1.9052027563960614,true,{"$f":"IF(K$8<>0,INDEX($AV219:$BB219,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV219:$BB219,L$8),1)","v":1},4.6253469010175761E-2,8.8122236651066665E-2,3.3328985309921011E-2,3.2785615049545636E-2,3.2785615049545636E-2,0.61330574904504997,"1944-06-30",0.61330574904504997,"1944-06-30",0.61330574904504997,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV219:$BB219,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV219:$BB219,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV219:$BB219,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV219:$BB219,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV219:$BB219,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV219:$BB219,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV219:$BB219,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV219:$BB219,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV219:$BB219,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV219:$BB219,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV219:$BB219,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV219:$BB219,BN$7),1)","v":1},null,0,0,0,0,0,0,3.3328985309921011E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1945-06-01",2.4267482160273972,211,"1944-07-31","1931-02-10","1927-11-22","1944-07-31","1944-07-31",2.0164698361822802,true,{"$f":"IF(K$8<>0,INDEX($AV220:$BB220,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV220:$BB220,L$8),1)","v":1},4.6253469010175761E-2,9.3268725077811296E-2,5.8401699983205546E-2,5.6759939999485962E-2,5.6759939999485962E-2,0.64811694656218688,"1944-07-31",0.64811694656218688,"1944-07-31",0.64811694656218688,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV220:$BB220,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV220:$BB220,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV220:$BB220,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV220:$BB220,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV220:$BB220,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV220:$BB220,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV220:$BB220,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV220:$BB220,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV220:$BB220,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV220:$BB220,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV220:$BB220,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV220:$BB220,BN$7),1)","v":1},null,0,0,0,0,0,0,5.8401699983205546E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1945-07-01",2.4083926049808082,212,"1944-08-31","1931-02-17","1927-11-23","1944-08-31","1944-08-31",1.9928830657654084,true,{"$f":"IF(K$8<>0,INDEX($AV221:$BB221,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV221:$BB221,L$8),1)","v":1},4.6253469010175761E-2,9.2177755123284383E-2,-1.1697060870262233E-2,-1.1766009679764704E-2,-1.1766009679764704E-2,0.64049119629531659,"1944-08-31",0.64049119629531659,"1944-08-31",0.64049119629531659,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV221:$BB221,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV221:$BB221,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV221:$BB221,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV221:$BB221,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV221:$BB221,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV221:$BB221,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV221:$BB221,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV221:$BB221,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV221:$BB221,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV221:$BB221,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV221:$BB221,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV221:$BB221,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.1697060870262233E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1945-08-01",2.3857669362426428,213,"1944-09-30","1931-02-24","1927-11-24","1944-09-30","1944-09-30",2.0136382848161936,true,{"$f":"IF(K$8<>0,INDEX($AV222:$BB222,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV222:$BB222,L$8),1)","v":1},4.6253469010175761E-2,9.3137756004449276E-2,1.0414669785361097E-2,1.0360810738693353E-2,1.0360810738693353E-2,0.64712720435993176,"1944-09-30",0.64712720435993176,"1944-09-30",0.64712720435993176,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV222:$BB222,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV222:$BB222,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV222:$BB222,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV222:$BB222,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV222:$BB222,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV222:$BB222,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV222:$BB222,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV222:$BB222,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV222:$BB222,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV222:$BB222,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV222:$BB222,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV222:$BB222,BN$7),1)","v":1},null,0,0,0,0,0,0,1.0414669785361097E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1945-09-01",2.5285079811556836,214,"1944-10-31","1931-03-03","1927-11-27","1944-10-31","1944-10-31",2.0016504148933318,true,{"$f":"IF(K$8<>0,INDEX($AV223:$BB223,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV223:$BB223,L$8),1)","v":1},4.6253469010175761E-2,9.2583275434474185E-2,-5.9533382997610795E-3,-5.9711300669667488E-3,-5.9711300669667488E-3,0.64326312365282612,"1944-10-31",0.64326312365282612,"1944-10-31",0.64326312365282612,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV223:$BB223,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV223:$BB223,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV223:$BB223,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV223:$BB223,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV223:$BB223,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV223:$BB223,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV223:$BB223,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV223:$BB223,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV223:$BB223,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV223:$BB223,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV223:$BB223,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV223:$BB223,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.9533382997610795E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1945-10-01",2.6704797000354601,215,"1944-11-30","1931-03-10","1927-11-28","1944-11-30","1944-11-30",2.0237515272858317,true,{"$f":"IF(K$8<>0,INDEX($AV224:$BB224,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV224:$BB224,L$8),1)","v":1},4.6253469010175761E-2,9.3605528551611084E-2,1.1041444713850046E-2,1.0980932980357582E-2,1.0980932980357582E-2,0.65032675290239328,"1944-11-30",0.65032675290239328,"1944-11-30",0.65032675290239328,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV224:$BB224,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV224:$BB224,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV224:$BB224,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV224:$BB224,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV224:$BB224,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV224:$BB224,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV224:$BB224,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV224:$BB224,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV224:$BB224,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV224:$BB224,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV224:$BB224,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV224:$BB224,BN$7),1)","v":1},null,0,0,0,0,0,0,1.1041444713850046E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1945-11-01",2.7682405977221176,216,"1944-12-31","1931-03-17","1927-11-29","1944-12-31","1944-12-31",2.0262667851985992,true,{"$f":"IF(K$8<>0,INDEX($AV225:$BB225,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV225:$BB225,L$8),1)","v":1},4.6253469010175761E-2,9.3721867955531876E-2,1.24286893862946E-3,1.2420972163970326E-3,1.2420972163970326E-3,0.6511345219519219,"1944-12-31",0.6511345219519219,"1944-12-31",0.6511345219519219,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV225:$BB225,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV225:$BB225,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV225:$BB225,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV225:$BB225,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV225:$BB225,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV225:$BB225,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV225:$BB225,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV225:$BB225,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV225:$BB225,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV225:$BB225,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV225:$BB225,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV225:$BB225,BN$7),1)","v":1},null,0,0,0,0,0,0,1.24286893862946E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1945-12-01",2.828656005204186,217,"1945-01-31","1931-03-24","1927-11-30","1945-01-31","1945-01-31",2.1094198264020645,true,{"$f":"IF(K$8<>0,INDEX($AV226:$BB226,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV226:$BB226,L$8),1)","v":1},4.6253469010175761E-2,9.7567984569938218E-2,4.1037558238075311E-2,4.0217867981112126E-2,4.0217867981112126E-2,0.6773217641937288,"1945-01-31",0.6773217641937288,"1945-01-31",0.6773217641937288,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV226:$BB226,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV226:$BB226,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV226:$BB226,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV226:$BB226,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV226:$BB226,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV226:$BB226,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV226:$BB226,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV226:$BB226,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV226:$BB226,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV226:$BB226,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV226:$BB226,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV226:$BB226,BN$7),1)","v":1},null,0,0,0,0,0,0,4.1037558238075311E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1946-01-01",2.8650818057441372,218,"1945-02-28","1931-03-31","1927-12-01","1945-02-28","1945-02-28",2.1520985879867229,true,{"$f":"IF(K$8<>0,INDEX($AV227:$BB227,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV227:$BB227,L$8),1)","v":1},4.6253469010175761E-2,9.9542025346286908E-2,2.0232464420064655E-2,2.0030507623666524E-2,2.0030507623666524E-2,0.69088886295508645,"1945-02-28",0.69088886295508645,"1945-02-28",0.69088886295508645,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV227:$BB227,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV227:$BB227,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV227:$BB227,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV227:$BB227,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV227:$BB227,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV227:$BB227,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV227:$BB227,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV227:$BB227,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV227:$BB227,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV227:$BB227,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV227:$BB227,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV227:$BB227,BN$7),1)","v":1},null,0,0,0,0,0,0,2.0232464420064655E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1946-02-01",3.0871840825620125,219,"1945-03-31","1931-04-07","1927-12-04","1945-03-31","1945-03-31",2.2892167718523728,true,{"$f":"IF(K$8<>0,INDEX($AV228:$BB228,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV228:$BB228,L$8),1)","v":1},4.6253469010175761E-2,0.10588421701444832,6.371370932124587E-2,6.1766284526776176E-2,6.1766284526776176E-2,0.73356250104075116,"1945-03-31",0.73356250104075116,"1945-03-31",0.73356250104075116,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV228:$BB228,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV228:$BB228,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV228:$BB228,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV228:$BB228,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV228:$BB228,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV228:$BB228,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV228:$BB228,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV228:$BB228,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV228:$BB228,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV228:$BB228,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV228:$BB228,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV228:$BB228,BN$7),1)","v":1},null,0,0,0,0,0,0,6.371370932124587E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1946-03-01",2.8582058830507227,220,"1945-04-30","1931-04-14","1927-12-05","1945-04-30","1945-04-30",2.182491687650792,true,{"$f":"IF(K$8<>0,INDEX($AV229:$BB229,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV229:$BB229,L$8),1)","v":1},4.6253469010175761E-2,0.10094781163972211,-4.6620785551567345E-2,-4.7742537950607011E-2,-4.7742537950607011E-2,0.69854036549567089,"1945-04-30",0.69854036549567089,"1945-04-30",0.69854036549567089,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV229:$BB229,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV229:$BB229,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV229:$BB229,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV229:$BB229,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV229:$BB229,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV229:$BB229,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV229:$BB229,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV229:$BB229,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV229:$BB229,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV229:$BB229,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV229:$BB229,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV229:$BB229,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.6620785551567345E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1946-04-01",3.0090247635232958,221,"1945-05-31","1931-04-21","1927-12-06","1945-05-31","1945-05-31",2.3798428943092826,true,{"$f":"IF(K$8<>0,INDEX($AV230:$BB230,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV230:$BB230,L$8),1)","v":1},4.6253469010175761E-2,0.1100759895610214,9.0424723161679932E-2,8.6567274622309912E-2,8.6567274622309912E-2,0.75901110115030335,"1945-05-31",0.75901110115030335,"1945-05-31",0.75901110115030335,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV230:$BB230,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV230:$BB230,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV230:$BB230,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV230:$BB230,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV230:$BB230,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV230:$BB230,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV230:$BB230,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV230:$BB230,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV230:$BB230,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV230:$BB230,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV230:$BB230,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV230:$BB230,BN$7),1)","v":1},null,0,0,0,0,0,0,9.0424723161679932E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1946-05-01",3.1273548519668588,222,"1945-06-30","1931-04-28","1927-12-07","1945-06-30","1945-06-30",2.4267482160273972,true,{"$f":"IF(K$8<>0,INDEX($AV231:$BB231,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV231:$BB231,L$8),1)","v":1},4.6253469010175761E-2,0.11224552340552253,1.9709419403387995E-2,1.9517703771472147E-2,1.9517703771472147E-2,0.77382525498181387,"1945-06-30",0.77382525498181387,"1945-06-30",0.77382525498181387,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV231:$BB231,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV231:$BB231,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV231:$BB231,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV231:$BB231,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV231:$BB231,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV231:$BB231,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV231:$BB231,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV231:$BB231,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV231:$BB231,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV231:$BB231,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV231:$BB231,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV231:$BB231,BN$7),1)","v":1},null,0,0,0,0,0,0,1.9709419403387995E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1946-06-01",3.216232031214918,223,"1945-07-31","1931-05-05","1927-12-08","1945-07-31","1945-07-31",2.4083926049808082,true,{"$f":"IF(K$8<>0,INDEX($AV232:$BB232,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV232:$BB232,L$8),1)","v":1},4.6253469010175761E-2,0.11139651271881629,-7.5638712435677213E-3,-7.5926223893937285E-3,-7.5926223893937285E-3,0.76794989202536068,"1945-07-31",0.76794989202536068,"1945-07-31",0.76794989202536068,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV232:$BB232,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV232:$BB232,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV232:$BB232,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV232:$BB232,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV232:$BB232,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV232:$BB232,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV232:$BB232,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV232:$BB232,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV232:$BB232,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV232:$BB232,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV232:$BB232,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV232:$BB232,BN$7),1)","v":1},null,0,0,0,0,0,0,-7.5638712435677213E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1946-07-01",3.1189174596321245,224,"1945-08-31","1931-05-12","1927-12-11","1945-08-31","1945-08-31",2.3857669362426428,true,{"$f":"IF(K$8<>0,INDEX($AV233:$BB233,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV233:$BB233,L$8),1)","v":1},4.6253469010175761E-2,0.11034999705100106,-9.3945101356701644E-3,-9.4389168846143127E-3,-9.4389168846143127E-3,0.76070127682298483,"1945-08-31",0.76070127682298483,"1945-08-31",0.76070127682298483,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV233:$BB233,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV233:$BB233,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV233:$BB233,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV233:$BB233,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV233:$BB233,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV233:$BB233,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV233:$BB233,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV233:$BB233,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV233:$BB233,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV233:$BB233,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV233:$BB233,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV233:$BB233,BN$7),1)","v":1},null,0,0,0,0,0,0,-9.3945101356701644E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1946-08-01",3.0399725485491502,225,"1945-09-30","1931-05-19","1927-12-12","1945-09-30","1945-09-30",2.5285079811556836,true,{"$f":"IF(K$8<>0,INDEX($AV234:$BB234,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV234:$BB234,L$8),1)","v":1},4.6253469010175761E-2,0.11695226554836649,5.9830255313138236E-2,5.810875880371854E-2,5.810875880371854E-2,0.80490468383957237,"1945-09-30",0.80490468383957237,"1945-09-30",0.80490468383957237,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV234:$BB234,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV234:$BB234,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV234:$BB234,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV234:$BB234,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV234:$BB234,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV234:$BB234,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV234:$BB234,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV234:$BB234,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV234:$BB234,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV234:$BB234,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV234:$BB234,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV234:$BB234,BN$7),1)","v":1},null,0,0,0,0,0,0,5.9830255313138236E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1946-09-01",2.8194574098565583,226,"1945-10-31","1931-05-26","1927-12-13","1945-10-31","1945-10-31",2.6704797000354601,true,{"$f":"IF(K$8<>0,INDEX($AV235:$BB235,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV235:$BB235,L$8),1)","v":1},4.6253469010175761E-2,0.12351895004789362,5.6148416353776653E-2,5.4628721197996784E-2,5.4628721197996784E-2,0.84887559740400609,"1945-10-31",0.84887559740400609,"1945-10-31",0.84887559740400609,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV235:$BB235,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV235:$BB235,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV235:$BB235,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV235:$BB235,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV235:$BB235,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV235:$BB235,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV235:$BB235,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV235:$BB235,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV235:$BB235,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV235:$BB235,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV235:$BB235,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV235:$BB235,BN$7),1)","v":1},null,0,0,0,0,0,0,5.6148416353776653E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1946-10-01",2.5346354414687791,227,"1945-11-30","1931-06-02","1927-12-14","1945-11-30","1945-11-30",2.7682405977221176,true,{"$f":"IF(K$8<>0,INDEX($AV236:$BB236,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV236:$BB236,L$8),1)","v":1},4.6253469010175761E-2,0.12804073069945041,3.6607991322817224E-2,3.59538359110479E-2,3.59538359110479E-2,0.87939593134196248,"1945-11-30",0.87939593134196248,"1945-11-30",0.87939593134196248,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV236:$BB236,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV236:$BB236,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV236:$BB236,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV236:$BB236,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV236:$BB236,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV236:$BB236,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV236:$BB236,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV236:$BB236,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV236:$BB236,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV236:$BB236,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV236:$BB236,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV236:$BB236,BN$7),1)","v":1},null,0,0,0,0,0,0,3.6607991322817224E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1946-11-01",2.5691424243482506,228,"1945-12-31","1931-06-09","1927-12-15","1945-12-31","1945-12-31",2.828656005204186,true,{"$f":"IF(K$8<>0,INDEX($AV237:$BB237,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV237:$BB237,L$8),1)","v":1},4.6253469010175761E-2,0.13083515287715938,2.1824478526823787E-2,2.1589733907534953E-2,2.1589733907534953E-2,0.8983818554990044,"1945-12-31",0.8983818554990044,"1945-12-31",0.8983818554990044,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A237,INDIRECT(\"'\"&AC$5&\"'!A:A\"),INDIRECT(\"'\"&AC$5&\"'!\"&AC$7&\":\"&AC$7)),0)","v":0},0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV237:$BB237,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV237:$BB237,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV237:$BB237,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV237:$BB237,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV237:$BB237,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV237:$BB237,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV237:$BB237,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV237:$BB237,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV237:$BB237,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV237:$BB237,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV237:$BB237,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV237:$BB237,BN$7),1)","v":1},null,0,0,0,0,0,0,2.1824478526823787E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1946-12-01",2.5091728792589287,229,"1946-01-31","1931-06-16","1927-12-18","1946-01-31","1946-01-31",2.8650818057441372,true,{"$f":"IF(K$8<>0,INDEX($AV238:$BB238,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV238:$BB238,L$8),1)","v":1},4.6253469010175761E-2,0.13251997251360487,1.2877423226060225E-2,1.2795214219496738E-2,1.2795214219496738E-2,0.90987684379102307,"1946-01-31",0.90987684379102307,"1946-01-31",0.90987684379102307,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,".",8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV238:$BB238,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV238:$BB238,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV238:$BB238,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV238:$BB238,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV238:$BB238,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV238:$BB238,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV238:$BB238,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV238:$BB238,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV238:$BB238,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV238:$BB238,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV238:$BB238,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV238:$BB238,BN$7),1)","v":1},null,0,0,0,0,0,0,1.2877423226060225E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1947-01-01",2.6235619496399232,230,"1946-02-28","1931-06-23","1927-12-19","1946-02-28","1946-02-28",3.0871840825620125,true,{"$f":"IF(K$8<>0,INDEX($AV239:$BB239,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV239:$BB239,L$8),1)","v":1},4.6253469010175761E-2,0.14279297329148993,7.7520396231823829E-2,7.4662472034080329E-2,7.4662472034080329E-2,0.97781049819502752,"1946-02-28",0.97781049819502752,"1946-02-28",0.97781049819502752,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,244.142,8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV239:$BB239,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV239:$BB239,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV239:$BB239,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV239:$BB239,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV239:$BB239,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV239:$BB239,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV239:$BB239,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV239:$BB239,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV239:$BB239,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV239:$BB239,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV239:$BB239,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV239:$BB239,BN$7),1)","v":1},null,0,0,0,0,0,0,7.7520396231823829E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1947-02-01",2.6971643394729452,231,"1946-03-31","1931-06-30","1927-12-20","1946-03-31","1946-03-31",2.8582058830507227,true,{"$f":"IF(K$8<>0,INDEX($AV240:$BB240,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV240:$BB240,L$8),1)","v":1},4.6253469010175761E-2,0.13220193723638865,-7.4170568838014983E-2,-7.7065260911876668E-2,-7.7065260911876668E-2,0.90245527702925554,"1946-03-31",0.90245527702925554,"1946-03-31",0.90245527702925554,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.62,1.1203000000000001,8,2.4178000000000002,183691000,244.142,8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV240:$BB240,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV240:$BB240,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV240:$BB240,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV240:$BB240,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV240:$BB240,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV240:$BB240,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV240:$BB240,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV240:$BB240,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV240:$BB240,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV240:$BB240,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV240:$BB240,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV240:$BB240,BN$7),1)","v":1},null,0,0,0,0,0,0,-7.4170568838014983E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1947-03-01",2.6678093260441669,232,"1946-04-30","1931-07-07","1927-12-21","1946-04-30","1946-04-30",3.0090247635232958,true,{"$f":"IF(K$8<>0,INDEX($AV241:$BB241,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV241:$BB241,L$8),1)","v":1},4.6253469010175761E-2,0.1391778336504762,5.2766975733600896E-2,5.1421913062734949E-2,5.1421913062734949E-2,0.94886125382766029,"1946-04-30",0.94886125382766029,"1946-04-30",0.94886125382766029,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,22,1.1203000000000001,8,2.4178000000000002,183691000,244.142,8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV241:$BB241,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV241:$BB241,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV241:$BB241,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV241:$BB241,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV241:$BB241,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV241:$BB241,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV241:$BB241,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV241:$BB241,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV241:$BB241,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV241:$BB241,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV241:$BB241,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV241:$BB241,BN$7),1)","v":1},null,0,0,0,0,0,0,5.2766975733600896E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1947-04-01",2.6450027453692959,233,"1946-05-31","1931-07-14","1927-12-22","1946-05-31","1946-05-31",3.1273548519668588,true,{"$f":"IF(K$8<>0,INDEX($AV242:$BB242,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV242:$BB242,L$8),1)","v":1},4.6253469010175761E-2,0.14465101072927192,3.9325063016433681E-2,3.8571524607175556E-2,3.8571524607175556E-2,0.98546027902846944,"1946-05-31",0.98546027902846944,"1946-05-31",0.98546027902846944,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,22,1.1203000000000001,8,2.4178000000000002,183691000,247.06299999999999,8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV242:$BB242,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV242:$BB242,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV242:$BB242,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV242:$BB242,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV242:$BB242,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV242:$BB242,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV242:$BB242,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV242:$BB242,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV242:$BB242,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV242:$BB242,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV242:$BB242,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV242:$BB242,BN$7),1)","v":1},null,0,0,0,0,0,0,3.9325063016433681E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1947-05-01",2.5621074683033571,234,"1946-06-30","1931-07-21","1927-12-25","1946-06-30","1946-06-30",3.216232031214918,true,{"$f":"IF(K$8<>0,INDEX($AV243:$BB243,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV243:$BB243,L$8),1)","v":1},4.6253469010175761E-2,0.14876188858533385,2.8419281934751295E-2,2.8022945684189657E-2,2.8022945684189657E-2,1.0130757789016105,"1946-06-30",1.0130757789016105,"1946-06-30",1.0130757789016105,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,21.95,1.1203000000000001,8,2.4178000000000002,183691000,247.06299999999999,8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV243:$BB243,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV243:$BB243,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV243:$BB243,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV243:$BB243,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV243:$BB243,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV243:$BB243,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV243:$BB243,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV243:$BB243,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV243:$BB243,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV243:$BB243,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV243:$BB243,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV243:$BB243,BN$7),1)","v":1},null,0,0,0,0,0,0,2.8419281934751295E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1947-06-01",2.5304901989893951,235,"1946-07-31","1931-07-28","1927-12-26","1946-07-31","1946-07-31",3.1189174596321245,true,{"$f":"IF(K$8<>0,INDEX($AV244:$BB244,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV244:$BB244,L$8),1)","v":1},4.6253469010175761E-2,0.1442607520643906,-3.0257323053285101E-2,-3.0724524176301497E-2,-3.0724524176301497E-2,0.98194950764032252,"1946-07-31",0.98194950764032252,"1946-07-31",0.98194950764032252,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.298999999999999,22.08,1.1203000000000001,8,2.4178000000000002,183691000,247.06299999999999,8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV244:$BB244,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV244:$BB244,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV244:$BB244,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV244:$BB244,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV244:$BB244,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV244:$BB244,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV244:$BB244,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV244:$BB244,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV244:$BB244,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV244:$BB244,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV244:$BB244,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV244:$BB244,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.0257323053285101E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1947-07-01",2.7194663789192774,236,"1946-08-31","1931-08-04","1927-12-27","1946-08-31","1946-08-31",3.0399725485491502,true,{"$f":"IF(K$8<>0,INDEX($AV245:$BB245,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV245:$BB245,L$8),1)","v":1},4.6253469010175761E-2,0.14060927606610316,-2.5311638446592899E-2,-2.5637488252575013E-2,-2.5637488252575013E-2,0.95677478867357191,"1946-08-31",0.95677478867357191,"1946-08-31",0.95677478867357191,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.489000000000001,22.23,1.1203000000000001,8,2.4178000000000002,183691000,250.71600000000001,8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV245:$BB245,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV245:$BB245,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV245:$BB245,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV245:$BB245,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV245:$BB245,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV245:$BB245,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV245:$BB245,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV245:$BB245,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV245:$BB245,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV245:$BB245,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV245:$BB245,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV245:$BB245,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.5311638446592899E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1947-08-01",2.7916995759629701,237,"1946-09-30","1931-08-11","1927-12-28","1946-09-30","1946-09-30",2.8194574098565583,true,{"$f":"IF(K$8<>0,INDEX($AV246:$BB246,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV246:$BB246,L$8),1)","v":1},4.6253469010175761E-2,0.13040968593231075,-7.2538529598839441E-2,-7.5304026709870089E-2,-7.5304026709870089E-2,0.88472579443196686,"1946-09-30",0.88472579443196686,"1946-09-30",0.88472579443196686,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.489000000000001,22.4,1.1203000000000001,8,2.4178000000000002,183691000,250.71600000000001,8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV246:$BB246,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV246:$BB246,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV246:$BB246,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV246:$BB246,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV246:$BB246,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV246:$BB246,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV246:$BB246,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV246:$BB246,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV246:$BB246,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV246:$BB246,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV246:$BB246,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV246:$BB246,BN$7),1)","v":1},null,0,0,0,0,0,0,-7.2538529598839441E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1947-09-01",2.7178883008723536,238,"1946-10-31","1931-08-18","1927-12-29","1946-10-31","1946-10-31",2.5346354414687791,true,{"$f":"IF(K$8<>0,INDEX($AV247:$BB247,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV247:$BB247,L$8),1)","v":1},4.6253469010175761E-2,0.11723568184406934,-0.10102013507707852,-0.10649464195497339,-0.10649464195497339,0.79050723772560516,"1946-10-31",0.79050723772560516,"1946-10-31",0.79050723772560516,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.489000000000001,22.84,1.1203000000000001,8,2.4178000000000002,183691000,250.71600000000001,8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV247:$BB247,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV247:$BB247,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV247:$BB247,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV247:$BB247,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV247:$BB247,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV247:$BB247,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV247:$BB247,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV247:$BB247,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV247:$BB247,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV247:$BB247,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV247:$BB247,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV247:$BB247,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.10102013507707852,false,false,false,false,false,false,1,1,1,1,1,1]
["1947-10-01",2.7015277292176991,239,"1946-11-30","1931-08-25","1928-01-01","1946-11-30","1946-11-30",2.5691424243482506,true,{"$f":"IF(K$8<>0,INDEX($AV248:$BB248,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV248:$BB248,L$8),1)","v":1},4.6253469010175761E-2,0.11883174950731963,1.3614179899368528E-2,1.3522339567199119E-2,1.3522339567199119E-2,0.80119674502445937,"1946-11-30",0.80119674502445937,"1946-11-30",0.80119674502445937,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.772,22.91,1.1203000000000001,8,2.4178000000000002,183691000,260.98099999999999,8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV248:$BB248,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV248:$BB248,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV248:$BB248,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV248:$BB248,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV248:$BB248,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV248:$BB248,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV248:$BB248,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV248:$BB248,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV248:$BB248,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV248:$BB248,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV248:$BB248,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV248:$BB248,BN$7),1)","v":1},null,0,0,0,0,0,0,1.3614179899368528E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1947-11-01",2.7613756410639958,240,"1946-12-31","1931-09-01","1928-01-02","1946-12-31","1946-12-31",2.5091728792589287,true,{"$f":"IF(K$8<>0,INDEX($AV249:$BB249,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV249:$BB249,L$8),1)","v":1},4.6253469010175761E-2,0.11605795001197634,-2.334224234553095E-2,-2.3618987536230571E-2,-2.3618987536230571E-2,0.7822732890896581,"1946-12-31",0.7822732890896581,"1946-12-31",0.7822732890896581,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.772,23.06,1.1203000000000001,8,2.4178000000000002,183691000,260.98099999999999,8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV249:$BB249,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV249:$BB249,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV249:$BB249,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV249:$BB249,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV249:$BB249,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV249:$BB249,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV249:$BB249,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV249:$BB249,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV249:$BB249,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV249:$BB249,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV249:$BB249,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV249:$BB249,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.334224234553095E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1947-12-01",2.7068109932129882,241,"1947-01-31","1931-09-08","1928-01-03","1947-01-31","1947-01-31",2.6235619496399232,true,{"$f":"IF(K$8<>0,INDEX($AV250:$BB250,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV250:$BB250,L$8),1)","v":1},4.6253469010175761E-2,0.12134884133394649,4.5588357552620584E-2,4.4579748561045088E-2,4.4579748561045088E-2,0.81714683562329682,"1947-01-31",0.81714683562329682,"1947-01-31",0.81714683562329682,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.772,23.41,1.1203000000000001,8,2.4178000000000002,183691000,260.98099999999999,8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV250:$BB250,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV250:$BB250,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV250:$BB250,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV250:$BB250,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV250:$BB250,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV250:$BB250,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV250:$BB250,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV250:$BB250,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV250:$BB250,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV250:$BB250,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV250:$BB250,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV250:$BB250,BN$7),1)","v":1},null,0,0,0,0,0,0,4.5588357552620584E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1948-01-01",2.7598497967447977,242,"1947-02-28","1931-09-15","1928-01-04","1947-02-28","1947-02-28",2.6971643394729452,true,{"$f":"IF(K$8<>0,INDEX($AV251:$BB251,K$8),1)","v":4.6253469010175761E-2},{"$f":"IF(L$8<>0,INDEX($AV251:$BB251,L$8),1)","v":1},4.6253469010175761E-2,0.12475320719116305,2.805437464250593E-2,2.7668059255269831E-2,2.7668059255269831E-2,0.8397557026915784,"1947-02-28",0.8397557026915784,"1947-02-28",0.8397557026915784,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.865,23.68,1.1203000000000001,8,2.4178000000000002,183691000,267.13299999999998,8.8503407381184174E-2,4.6253469010175761E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV251:$BB251,BC$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BD$7,INDEX($AV251:$BB251,BD$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BE$7,INDEX($AV251:$BB251,BE$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BF$7,INDEX($AV251:$BB251,BF$7),1)","v":4.6253469010175761E-2},{"$f":"IF(BG$7,INDEX($AV251:$BB251,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV251:$BB251,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV251:$BB251,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV251:$BB251,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV251:$BB251,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV251:$BB251,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV251:$BB251,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV251:$BB251,BN$7),1)","v":1},null,0,0,0,0,0,0,2.805437464250593E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1948-02-01",2.6616649405625297,243,"1947-03-31","1931-09-22","1928-01-05","1947-03-31","1947-03-31",2.6678093260441669,true,{"$f":"IF(K$8<>0,INDEX($AV252:$BB252,K$8),1)","v":4.5454545454545456E-2},{"$f":"IF(L$8<>0,INDEX($AV252:$BB252,L$8),1)","v":1},4.5454545454545456E-2,0.12126406027473487,-2.7968394520564543E-2,-2.8366959124984097E-2,-2.8366959124984097E-2,0.81593438699835408,"1947-03-31",0.81593438699835408,"1947-03-31",0.81593438699835408,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.865,23.67,1.1203000000000001,8,2.4178000000000002,183691000,267.13299999999998,8.8503407381184174E-2,4.5454545454545456E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0959769314579224E-3,{"$f":"IF(BC$7,INDEX($AV252:$BB252,BC$7),1)","v":4.5454545454545456E-2},{"$f":"IF(BD$7,INDEX($AV252:$BB252,BD$7),1)","v":4.5454545454545456E-2},{"$f":"IF(BE$7,INDEX($AV252:$BB252,BE$7),1)","v":4.5454545454545456E-2},{"$f":"IF(BF$7,INDEX($AV252:$BB252,BF$7),1)","v":4.5454545454545456E-2},{"$f":"IF(BG$7,INDEX($AV252:$BB252,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV252:$BB252,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV252:$BB252,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV252:$BB252,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV252:$BB252,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV252:$BB252,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV252:$BB252,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV252:$BB252,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.7968394520564543E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1948-03-01",2.5630636506226079,244,"1947-04-30","1931-09-29","1928-01-08","1947-04-30","1947-04-30",2.6450027453692959,true,{"$f":"IF(K$8<>0,INDEX($AV253:$BB253,K$8),1)","v":4.5454545454545456E-2},{"$f":"IF(L$8<>0,INDEX($AV253:$BB253,L$8),1)","v":1},4.5454545454545456E-2,0.12022739751678618,-8.5488046136673601E-3,-8.5855552430244095E-3,-8.5855552430244095E-3,0.80892913724409643,"1947-04-30",0.80892913724409643,"1947-04-30",0.80892913724409643,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.865,23.5,1.1203000000000001,8,2.4178000000000002,183691000,267.13299999999998,8.8503407381184174E-2,4.5454545454545456E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0475506247394395E-3,{"$f":"IF(BC$7,INDEX($AV253:$BB253,BC$7),1)","v":4.5454545454545456E-2},{"$f":"IF(BD$7,INDEX($AV253:$BB253,BD$7),1)","v":4.5454545454545456E-2},{"$f":"IF(BE$7,INDEX($AV253:$BB253,BE$7),1)","v":4.5454545454545456E-2},{"$f":"IF(BF$7,INDEX($AV253:$BB253,BF$7),1)","v":4.5454545454545456E-2},{"$f":"IF(BG$7,INDEX($AV253:$BB253,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV253:$BB253,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV253:$BB253,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV253:$BB253,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV253:$BB253,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV253:$BB253,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV253:$BB253,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV253:$BB253,BN$7),1)","v":1},null,0,0,0,0,0,0,-8.5488046136673601E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1948-04-01",2.7693437218353969,245,"1947-05-31","1931-10-06","1928-01-09","1947-05-31","1947-05-31",2.5621074683033571,true,{"$f":"IF(K$8<>0,INDEX($AV254:$BB254,K$8),1)","v":4.5558086560364468E-2},{"$f":"IF(L$8<>0,INDEX($AV254:$BB254,L$8),1)","v":1},4.5558086560364468E-2,0.1167247138179206,-2.9133822832491552E-2,-2.9566639789724201E-2,-2.9566639789724201E-2,0.78501182082778787,"1947-05-31",0.78501182082778787,"1947-05-31",0.78501182082778787,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.972,23.82,1.1203000000000001,8,2.4178000000000002,183691000,274.04599999999999,8.8503407381184174E-2,4.5558086560364468E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0475506247394395E-3,{"$f":"IF(BC$7,INDEX($AV254:$BB254,BC$7),1)","v":4.5558086560364468E-2},{"$f":"IF(BD$7,INDEX($AV254:$BB254,BD$7),1)","v":4.5558086560364468E-2},{"$f":"IF(BE$7,INDEX($AV254:$BB254,BE$7),1)","v":4.5558086560364468E-2},{"$f":"IF(BF$7,INDEX($AV254:$BB254,BF$7),1)","v":4.5558086560364468E-2},{"$f":"IF(BG$7,INDEX($AV254:$BB254,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV254:$BB254,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV254:$BB254,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV254:$BB254,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV254:$BB254,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV254:$BB254,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV254:$BB254,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV254:$BB254,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.9133822832491552E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1948-05-01",2.8500240611843339,246,"1947-06-30","1931-10-13","1928-01-10","1947-06-30","1947-06-30",2.5304901989893951,true,{"$f":"IF(K$8<>0,INDEX($AV255:$BB255,K$8),1)","v":4.5289855072463775E-2},{"$f":"IF(L$8<>0,INDEX($AV255:$BB255,L$8),1)","v":1},4.5289855072463775E-2,0.11460553437451972,-1.8155362083016935E-2,-1.8322193004677363E-2,-1.8322193004677363E-2,0.7706286827356279,"1947-06-30",0.7706286827356279,"1947-06-30",0.7706286827356279,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.972,24.01,1.1203000000000001,8,2.4178000000000002,183691000,274.04599999999999,8.8503407381184174E-2,4.5289855072463775E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,4.0475506247394395E-3,{"$f":"IF(BC$7,INDEX($AV255:$BB255,BC$7),1)","v":4.5289855072463775E-2},{"$f":"IF(BD$7,INDEX($AV255:$BB255,BD$7),1)","v":4.5289855072463775E-2},{"$f":"IF(BE$7,INDEX($AV255:$BB255,BE$7),1)","v":4.5289855072463775E-2},{"$f":"IF(BF$7,INDEX($AV255:$BB255,BF$7),1)","v":4.5289855072463775E-2},{"$f":"IF(BG$7,INDEX($AV255:$BB255,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV255:$BB255,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV255:$BB255,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV255:$BB255,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV255:$BB255,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV255:$BB255,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV255:$BB255,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV255:$BB255,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.8155362083016935E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1948-06-01",3.0980294321437141,247,"1947-07-31","1931-10-20","1928-01-11","1947-07-31","1947-07-31",2.7194663789192774,true,{"$f":"IF(K$8<>0,INDEX($AV256:$BB256,K$8),1)","v":4.4984255510571301E-2},{"$f":"IF(L$8<>0,INDEX($AV256:$BB256,L$8),1)","v":1},4.4984255510571301E-2,0.12233317044171289,6.7428122990465855E-2,6.5252131760495005E-2,6.5252131760495005E-2,0.82091384707990978,"1947-07-31",0.82091384707990978,"1947-07-31",0.82091384707990978,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.972,24.15,1.1203000000000001,8,2.4178000000000002,183691000,274.04599999999999,8.7039777178170422E-2,4.4984255510571301E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.9885767162845609E-3,{"$f":"IF(BC$7,INDEX($AV256:$BB256,BC$7),1)","v":4.4984255510571301E-2},{"$f":"IF(BD$7,INDEX($AV256:$BB256,BD$7),1)","v":4.4984255510571301E-2},{"$f":"IF(BE$7,INDEX($AV256:$BB256,BE$7),1)","v":4.4984255510571301E-2},{"$f":"IF(BF$7,INDEX($AV256:$BB256,BF$7),1)","v":4.4984255510571301E-2},{"$f":"IF(BG$7,INDEX($AV256:$BB256,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV256:$BB256,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV256:$BB256,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV256:$BB256,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV256:$BB256,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV256:$BB256,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV256:$BB256,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV256:$BB256,BN$7),1)","v":1},null,0,0,0,0,0,0,6.7428122990465855E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1948-07-01",3.1074657710672602,248,"1947-08-31","1931-10-27","1928-01-12","1947-08-31","1947-08-31",2.7916995759629701,true,{"$f":"IF(K$8<>0,INDEX($AV257:$BB257,K$8),1)","v":4.4642857142857144E-2},{"$f":"IF(L$8<>0,INDEX($AV257:$BB257,L$8),1)","v":1},4.4642857142857144E-2,0.12462944535548974,1.8770664616028609E-2,1.8596669652884326E-2,1.8596669652884326E-2,0.83618011070753329,"1947-08-31",0.83618011070753329,"1947-08-31",0.83618011070753329,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,12.193,24.4,1.1203000000000001,8,2.4178000000000002,183691000,280.67899999999997,8.7039777178170422E-2,4.4642857142857144E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.9885767162845609E-3,{"$f":"IF(BC$7,INDEX($AV257:$BB257,BC$7),1)","v":4.4642857142857144E-2},{"$f":"IF(BD$7,INDEX($AV257:$BB257,BD$7),1)","v":4.4642857142857144E-2},{"$f":"IF(BE$7,INDEX($AV257:$BB257,BE$7),1)","v":4.4642857142857144E-2},{"$f":"IF(BF$7,INDEX($AV257:$BB257,BF$7),1)","v":4.4642857142857144E-2},{"$f":"IF(BG$7,INDEX($AV257:$BB257,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV257:$BB257,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV257:$BB257,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV257:$BB257,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV257:$BB257,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV257:$BB257,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV257:$BB257,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV257:$BB257,BN$7),1)","v":1},null,0,0,0,0,0,0,1.8770664616028609E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1948-08-01",2.9639057267264044,249,"1947-09-30","1931-11-03","1928-01-15","1947-09-30","1947-09-30",2.7178883008723536,true,{"$f":"IF(K$8<>0,INDEX($AV258:$BB258,K$8),1)","v":4.3782837127845885E-2},{"$f":"IF(L$8<>0,INDEX($AV258:$BB258,L$8),1)","v":1},4.3782837127845885E-2,0.11899686080877205,-4.5194653082595848E-2,-4.6247784493967325E-2,-4.6247784493967325E-2,0.79750863314938958,"1947-09-30",0.79750863314938958,"1947-09-30",0.79750863314938958,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,12.193,24.43,1.1203000000000001,8,2.4178000000000002,183691000,280.67899999999997,8.7039777178170422E-2,4.3782837127845885E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.9885767162845609E-3,{"$f":"IF(BC$7,INDEX($AV258:$BB258,BC$7),1)","v":4.3782837127845885E-2},{"$f":"IF(BD$7,INDEX($AV258:$BB258,BD$7),1)","v":4.3782837127845885E-2},{"$f":"IF(BE$7,INDEX($AV258:$BB258,BE$7),1)","v":4.3782837127845885E-2},{"$f":"IF(BF$7,INDEX($AV258:$BB258,BF$7),1)","v":4.3782837127845885E-2},{"$f":"IF(BG$7,INDEX($AV258:$BB258,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV258:$BB258,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV258:$BB258,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV258:$BB258,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV258:$BB258,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV258:$BB258,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV258:$BB258,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV258:$BB258,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.5194653082595848E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1948-09-01",3.039089530638444,250,"1947-10-31","1931-11-10","1928-01-16","1947-10-31","1947-10-31",2.7015277292176991,true,{"$f":"IF(K$8<>0,INDEX($AV259:$BB259,K$8),1)","v":4.3649061545176782E-2},{"$f":"IF(L$8<>0,INDEX($AV259:$BB259,L$8),1)","v":1},4.3649061545176782E-2,0.11791915011862503,-9.0566312659197123E-3,-9.0978918611243579E-3,-9.0978918611243579E-3,0.79025298584668335,"1947-10-31",0.79025298584668335,"1947-10-31",0.79025298584668335,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,12.193,24.36,1.1203000000000001,8,2.4178000000000002,183691000,280.67899999999997,8.4947332653754676E-2,4.3649061545176782E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.831696560285998E-3,{"$f":"IF(BC$7,INDEX($AV259:$BB259,BC$7),1)","v":4.3649061545176782E-2},{"$f":"IF(BD$7,INDEX($AV259:$BB259,BD$7),1)","v":4.3649061545176782E-2},{"$f":"IF(BE$7,INDEX($AV259:$BB259,BE$7),1)","v":4.3649061545176782E-2},{"$f":"IF(BF$7,INDEX($AV259:$BB259,BF$7),1)","v":4.3649061545176782E-2},{"$f":"IF(BG$7,INDEX($AV259:$BB259,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV259:$BB259,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV259:$BB259,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV259:$BB259,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV259:$BB259,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV259:$BB259,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV259:$BB259,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV259:$BB259,BN$7),1)","v":1},null,0,0,0,0,0,0,-9.0566312659197123E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1948-10-01",2.9622632403559228,251,"1947-11-30","1931-11-17","1928-01-17","1947-11-30","1947-11-30",2.7613756410639958,true,{"$f":"IF(K$8<>0,INDEX($AV260:$BB260,K$8),1)","v":4.3365134431916738E-2},{"$f":"IF(L$8<>0,INDEX($AV260:$BB260,L$8),1)","v":1},4.3365134431916738E-2,0.11974742589176043,1.5504485669174173E-2,1.5385519231081396E-2,1.5385519231081396E-2,0.80241143835784701,"1947-11-30",0.80241143835784701,"1947-11-30",0.80241143835784701,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,12.23,24.31,1.1203000000000001,8,2.4178000000000002,183691000,281.83699999999999,8.4947332653754676E-2,4.3365134431916738E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.831696560285998E-3,{"$f":"IF(BC$7,INDEX($AV260:$BB260,BC$7),1)","v":4.3365134431916738E-2},{"$f":"IF(BD$7,INDEX($AV260:$BB260,BD$7),1)","v":4.3365134431916738E-2},{"$f":"IF(BE$7,INDEX($AV260:$BB260,BE$7),1)","v":4.3365134431916738E-2},{"$f":"IF(BF$7,INDEX($AV260:$BB260,BF$7),1)","v":4.3365134431916738E-2},{"$f":"IF(BG$7,INDEX($AV260:$BB260,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV260:$BB260,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV260:$BB260,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV260:$BB260,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV260:$BB260,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV260:$BB260,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV260:$BB260,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV260:$BB260,BN$7),1)","v":1},null,0,0,0,0,0,0,1.5504485669174173E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1948-11-01",3.172607802785985,252,"1947-12-31","1931-11-24","1928-01-18","1947-12-31","1947-12-31",2.7068109932129882,true,{"$f":"IF(K$8<>0,INDEX($AV261:$BB261,K$8),1)","v":4.2716787697565144E-2},{"$f":"IF(L$8<>0,INDEX($AV261:$BB261,L$8),1)","v":1},4.2716787697565144E-2,0.11562627053451466,-3.4415398298172084E-2,-3.5021556196485899E-2,-3.5021556196485899E-2,0.77430974107669459,"1947-12-31",0.77430974107669459,"1947-12-31",0.77430974107669459,1,1,1,1,1,1,0,0,0,{"$f":"IFERROR(LOOKUP($A261,INDIRECT(\"'\"&AF$5&\"'!A:A\"),INDIRECT(\"'\"&AF$5&\"'!\"&AF$7&\":\"&AF$7)),0)","v":0},0,0,0,0,0,0,0,0,12.23,24.16,1.1203000000000001,8,2.4178000000000002,183691000,281.83699999999999,8.4947332653754676E-2,4.2716787697565144E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.831696560285998E-3,{"$f":"IF(BC$7,INDEX($AV261:$BB261,BC$7),1)","v":4.2716787697565144E-2},{"$f":"IF(BD$7,INDEX($AV261:$BB261,BD$7),1)","v":4.2716787697565144E-2},{"$f":"IF(BE$7,INDEX($AV261:$BB261,BE$7),1)","v":4.2716787697565144E-2},{"$f":"IF(BF$7,INDEX($AV261:$BB261,BF$7),1)","v":4.2716787697565144E-2},{"$f":"IF(BG$7,INDEX($AV261:$BB261,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV261:$BB261,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV261:$BB261,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV261:$BB261,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV261:$BB261,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV261:$BB261,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV261:$BB261,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV261:$BB261,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.4415398298172084E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1948-12-01",2.8649601125392756,253,"1948-01-31","1931-12-01","1928-01-19","1948-01-31","1948-01-31",2.7598497967447977,true,{"$f":"IF(K$8<>0,INDEX($AV262:$BB262,K$8),1)","v":4.2229729729729729E-2},{"$f":"IF(L$8<>0,INDEX($AV262:$BB262,L$8),1)","v":1},4.2229729729729729E-2,0.11654771101118233,7.9691273653301753E-3,7.937541566382187E-3,7.937541566382187E-3,0.78045585683174556,"1948-01-31",0.78045585683174556,"1948-01-31",0.78045585683174556,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,12.23,24.05,1.1203000000000001,8,2.4178000000000002,183691000,281.83699999999999,8.4281500210703755E-2,4.2229729729729729E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.7434536354549984E-3,{"$f":"IF(BC$7,INDEX($AV262:$BB262,BC$7),1)","v":4.2229729729729729E-2},{"$f":"IF(BD$7,INDEX($AV262:$BB262,BD$7),1)","v":4.2229729729729729E-2},{"$f":"IF(BE$7,INDEX($AV262:$BB262,BE$7),1)","v":4.2229729729729729E-2},{"$f":"IF(BF$7,INDEX($AV262:$BB262,BF$7),1)","v":4.2229729729729729E-2},{"$f":"IF(BG$7,INDEX($AV262:$BB262,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV262:$BB262,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV262:$BB262,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV262:$BB262,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV262:$BB262,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV262:$BB262,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV262:$BB262,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV262:$BB262,BN$7),1)","v":1},null,0,0,0,0,0,0,7.9691273653301753E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1949-01-01",2.9170322757080331,254,"1948-02-29","1931-12-08","1928-01-22","1948-02-29","1948-02-29",2.6616649405625297,true,{"$f":"IF(K$8<>0,INDEX($AV263:$BB263,K$8),1)","v":4.2247570764681025E-2},{"$f":"IF(L$8<>0,INDEX($AV263:$BB263,L$8),1)","v":1},4.2247570764681025E-2,0.11244887792828599,-3.5168713716763333E-2,-3.580202579531068E-2,-3.580202579531068E-2,0.75251395611335414,"1948-02-29",0.75251395611335414,"1948-02-29",0.75251395611335414,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,12.164999999999999,24.01,1.1203000000000001,8,2.4178000000000002,183691000,276.42,8.4281500210703755E-2,4.2247570764681025E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.7434536354549984E-3,{"$f":"IF(BC$7,INDEX($AV263:$BB263,BC$7),1)","v":4.2247570764681025E-2},{"$f":"IF(BD$7,INDEX($AV263:$BB263,BD$7),1)","v":4.2247570764681025E-2},{"$f":"IF(BE$7,INDEX($AV263:$BB263,BE$7),1)","v":4.2247570764681025E-2},{"$f":"IF(BF$7,INDEX($AV263:$BB263,BF$7),1)","v":4.2247570764681025E-2},{"$f":"IF(BG$7,INDEX($AV263:$BB263,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV263:$BB263,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV263:$BB263,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV263:$BB263,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV263:$BB263,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV263:$BB263,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV263:$BB263,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV263:$BB263,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.5168713716763333E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1949-02-01",2.9616354320325224,255,"1948-03-31","1931-12-15","1928-01-23","1948-03-31","1948-03-31",2.5630636506226079,true,{"$f":"IF(K$8<>0,INDEX($AV264:$BB264,K$8),1)","v":4.2553191489361701E-2},{"$f":"IF(L$8<>0,INDEX($AV264:$BB264,L$8),1)","v":1},4.2553191489361701E-2,0.10906653832436629,-3.0078909334042336E-2,-3.0540560622694966E-2,-3.0540560622694966E-2,0.72953175801725023,"1948-03-31",0.72953175801725023,"1948-03-31",0.72953175801725023,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,12.164999999999999,23.91,1.1203000000000001,8,2.4178000000000002,183691000,276.42,8.4281500210703755E-2,4.2553191489361701E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.7434536354549984E-3,{"$f":"IF(BC$7,INDEX($AV264:$BB264,BC$7),1)","v":4.2553191489361701E-2},{"$f":"IF(BD$7,INDEX($AV264:$BB264,BD$7),1)","v":4.2553191489361701E-2},{"$f":"IF(BE$7,INDEX($AV264:$BB264,BE$7),1)","v":4.2553191489361701E-2},{"$f":"IF(BF$7,INDEX($AV264:$BB264,BF$7),1)","v":4.2553191489361701E-2},{"$f":"IF(BG$7,INDEX($AV264:$BB264,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV264:$BB264,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV264:$BB264,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV264:$BB264,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV264:$BB264,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV264:$BB264,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV264:$BB264,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV264:$BB264,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.0078909334042336E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1949-03-01",2.8548415258271524,256,"1948-04-30","1931-12-22","1928-01-24","1948-04-30","1948-04-30",2.7693437218353969,true,{"$f":"IF(K$8<>0,INDEX($AV265:$BB265,K$8),1)","v":4.1981528127623846E-2},{"$f":"IF(L$8<>0,INDEX($AV265:$BB265,L$8),1)","v":1},4.1981528127623846E-2,0.11626128135329122,6.5966547939090292E-2,6.3881944331083462E-2,6.3881944331083462E-2,0.77613566517066557,"1948-04-30",0.77613566517066557,"1948-04-30",0.77613566517066557,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,12.164999999999999,23.91,1.1203000000000001,8,2.4178000000000002,183691000,276.42,8.3528232542599404E-2,4.1981528127623846E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.6490224268918357E-3,{"$f":"IF(BC$7,INDEX($AV265:$BB265,BC$7),1)","v":4.1981528127623846E-2},{"$f":"IF(BD$7,INDEX($AV265:$BB265,BD$7),1)","v":4.1981528127623846E-2},{"$f":"IF(BE$7,INDEX($AV265:$BB265,BE$7),1)","v":4.1981528127623846E-2},{"$f":"IF(BF$7,INDEX($AV265:$BB265,BF$7),1)","v":4.1981528127623846E-2},{"$f":"IF(BG$7,INDEX($AV265:$BB265,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV265:$BB265,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV265:$BB265,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV265:$BB265,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV265:$BB265,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV265:$BB265,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV265:$BB265,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV265:$BB265,BN$7),1)","v":1},null,0,0,0,0,0,0,6.5966547939090292E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1949-04-01",{"$f":"IFERROR(LOOKUP($A266,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":2.9178264482337184},257,"1948-05-31","1931-12-29","1928-01-25",{"$f":"CHOOSE(timing_code,D266,E266,F266)","v":"1948-05-31"},"1948-05-31",{"$f":"LOOKUP(H266,A:A,B:B)","v":2.8500240611843339},true,{"$f":"IF(K$8<>0,INDEX($AV266:$BB266,K$8),1)","v":4.1649312786339023E-2},{"$f":"IF(L$8<>0,INDEX($AV266:$BB266,L$8),1)","v":1},4.1649312786339023E-2,0.11870154357285854,2.0989466064389228E-2,2.0772221856424793E-2,2.0772221856424793E-2,0.79225772739827449,{"$f":"IF(J266,H266,NA())","v":"1948-05-31"},{"$f":"CHOOSE($T$1,N266,O266,R266)","v":0.79225772739827449},{"$f":"S266","v":"1948-05-31"},0.79225772739827449,{"$f":"IF(ISNUMBER(U266),CHOOSE($T$1,BP266,BW266,CC266),NA())","v":1},{"$f":"IF(ISNUMBER(U266),CHOOSE($T$1,BQ266,BX266,CD266),NA())","v":1},{"$f":"IF(ISNUMBER(U266),CHOOSE($T$1,BR266,BY266,CE266),NA())","v":1},{"$f":"IF(ISNUMBER(U266),CHOOSE($T$1,BS266,BZ266,CF266),NA())","v":1},{"$f":"IF(ISNUMBER(U266),CHOOSE($T$1,BT266,CA266,CG266),NA())","v":1},{"$f":"IF(ISNUMBER(U266),CHOOSE($T$1,BU266,CB266,CH266),NA())","v":1},0,0,0,0,0,0,{"$f":"IF(ISNUMBER(LOOKUP($H266,$A:$A,AC:AC)),LOOKUP($H266,$A:$A,AC:AC),AI265)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H266,$A:$A,AD:AD)),LOOKUP($H266,$A:$A,AD:AD),AJ265)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H266,$A:$A,AE:AE)),LOOKUP($H266,$A:$A,AE:AE),AK265)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H266,$A:$A,AF:AF)),LOOKUP($H266,$A:$A,AF:AF),AL265)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H266,$A:$A,AG:AG)),LOOKUP($H266,$A:$A,AG:AG),AM265)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H266,$A:$A,AH:AH)),LOOKUP($H266,$A:$A,AH:AH),AN265)","v":0},{"$f":"IFERROR(LOOKUP($A266,INDIRECT(\"'\"&AV$6&\"'!A:A\"),INDIRECT(\"'\"&AV$6&\"'!\"&AV$7&\":\"&AV$7)),AO267)","v":12.042999999999999},{"$f":"IFERROR(LOOKUP($A266,INDIRECT(\"'\"&AW$6&\"'!A:A\"),INDIRECT(\"'\"&AW$6&\"'!\"&AW$7&\":\"&AW$7)),AP267)","v":23.92},{"$f":"IFERROR(LOOKUP($A266,INDIRECT(\"'\"&AX$6&\"'!A:A\"),INDIRECT(\"'\"&AX$6&\"'!\"&AX$7&\":\"&AX$7)),AQ267)","v":1.1203000000000001},{"$f":"IFERROR(LOOKUP($A266,INDIRECT(\"'\"&AY$6&\"'!A:A\"),INDIRECT(\"'\"&AY$6&\"'!\"&AY$7&\":\"&AY$7)),AR267)","v":8},{"$f":"IFERROR(LOOKUP($A266,INDIRECT(\"'\"&AZ$6&\"'!A:A\"),INDIRECT(\"'\"&AZ$6&\"'!\"&AZ$7&\":\"&AZ$7)),AS267)","v":2.4178000000000002},{"$f":"IFERROR(LOOKUP($A266,INDIRECT(\"'\"&BA$6&\"'!A:A\"),INDIRECT(\"'\"&BA$6&\"'!\"&BA$7&\":\"&BA$7)),AT267)","v":183691000},{"$f":"IFERROR(LOOKUP($A266,INDIRECT(\"'\"&BB$6&\"'!A:A\"),INDIRECT(\"'\"&BB$6&\"'!\"&BB$7&\":\"&BB$7)),AU267)","v":272.68},{"$f":"IFERROR(IF(AV$8=\"Divide\",1/LOOKUP($H266,$A:$A,AO:AO)*1,LOOKUP($H266,$A:$A,AO:AO)*1),AV267)","v":8.3528232542599404E-2},{"$f":"IFERROR(IF(AW$8=\"Divide\",1/LOOKUP($H266,$A:$A,AP:AP)*1,LOOKUP($H266,$A:$A,AP:AP)*1),AW267)","v":4.1649312786339023E-2},{"$f":"IFERROR(IF(AX$8=\"Divide\",1/LOOKUP($H266,$A:$A,AQ:AQ)*1,LOOKUP($H266,$A:$A,AQ:AQ)*1),AX267)","v":0.89261804873694539},{"$f":"IFERROR(IF(AY$8=\"Divide\",1/LOOKUP($H266,$A:$A,AR:AR)*1,LOOKUP($H266,$A:$A,AR:AR)*1),AY267)","v":0.125},{"$f":"IFERROR(IF(AZ$8=\"Divide\",1/LOOKUP($H266,$A:$A,AS:AS)*1,LOOKUP($H266,$A:$A,AS:AS)*1),AZ267)","v":0.41359913971378937},{"$f":"IFERROR(IF(BA$8=\"Divide\",1/LOOKUP($H266,$A:$A,AT:AT)*1,LOOKUP($H266,$A:$A,AT:AT)*1),BA267)","v":5.4439248520613422E-9},{"$f":"IFERROR(IF(BB$8=\"Divide\",1/LOOKUP($H266,$A:$A,AU:AU)*1,LOOKUP($H266,$A:$A,AU:AU)*1),BB267)","v":3.6490224268918357E-3},{"$f":"IF(BC$7,INDEX($AV266:$BB266,BC$7),1)","v":4.1649312786339023E-2},{"$f":"IF(BD$7,INDEX($AV266:$BB266,BD$7),1)","v":4.1649312786339023E-2},{"$f":"IF(BE$7,INDEX($AV266:$BB266,BE$7),1)","v":4.1649312786339023E-2},{"$f":"IF(BF$7,INDEX($AV266:$BB266,BF$7),1)","v":4.1649312786339023E-2},{"$f":"IF(BG$7,INDEX($AV266:$BB266,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV266:$BB266,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV266:$BB266,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV266:$BB266,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV266:$BB266,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV266:$BB266,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV266:$BB266,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV266:$BB266,BN$7),1)","v":1},null,0,0,0,0,0,0,2.0989466064389228E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1949-05-01",2.8879165746602493,258,"1948-06-30","1932-01-05","1928-01-26","1948-06-30",{"$f":"G267","v":"1948-06-30"},3.0980294321437141,{"$f":"AND(H267>=$I$4,H267<=$I$2)","v":true},{"$f":"IF(K$8<>0,INDEX($AV267:$BB267,K$8),1)","v":4.1407867494824016E-2},{"$f":"IF(L$8<>0,INDEX($AV267:$BB267,L$8),1)","v":1},{"$f":"IF(K267,K267,IF(M268,M268,1))","v":4.1407867494824016E-2},{"$f":"IF(ISNUMBER(I267),I267,N268)*M267*L267","v":0.12828279222127181},{"$f":"IFERROR((N267/N266-1),FALSE)","v":8.0717136104740961E-2},{"$f":"IFERROR(LN($N267/$N266),FALSE)","v":7.7624835687566951E-2},{"$f":"IF(J267,CHOOSE($Q$9,O267,P267),FALSE)","v":7.7624835687566951E-2},{"$f":"IF($J267,(R266*(1+Q267)),R266)","v":0.85375660330977066},"1948-06-30",0.85375660330977066,"1948-06-30",{"$f":"IF(ISNUMBER(U267),T267,NA())","v":0.85375660330977066},1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,12.042999999999999,23.91,1.1203000000000001,8,2.4178000000000002,183691000,272.68,8.3528232542599404E-2,4.1407867494824016E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.6490224268918357E-3,{"$f":"IF(BC$7,INDEX($AV267:$BB267,BC$7),1)","v":4.1407867494824016E-2},{"$f":"IF(BD$7,INDEX($AV267:$BB267,BD$7),1)","v":4.1407867494824016E-2},{"$f":"IF(BE$7,INDEX($AV267:$BB267,BE$7),1)","v":4.1407867494824016E-2},{"$f":"IF(BF$7,INDEX($AV267:$BB267,BF$7),1)","v":4.1407867494824016E-2},{"$f":"IF(BG$7,INDEX($AV267:$BB267,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV267:$BB267,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV267:$BB267,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV267:$BB267,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV267:$BB267,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV267:$BB267,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV267:$BB267,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV267:$BB267,BN$7),1)","v":1},null,{"$f":"IFERROR(IF(ISNUMBER(AI267)>0.1,AI267,BP268)*BC267*BI267,BP268)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AJ267)>0.1,AJ267,BQ268)*BD267*BJ267,BQ268)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AK267)>0.1,AK267,BR268)*BE267*BK267,BR268)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AL267)>0.1,AL267,BS268)*BF267*BL267,BS268)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AM267)>0.1,AM267,BT268)*BG267*BM267,BT268)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AN267)>0.1,AN267,BU268)*BH267*BN267,BU268)","v":0},{"$f":"IF(J267,O267)","v":8.0717136104740961E-2},false,false,false,false,false,false,{"$f":"IFERROR(IF($J267,CC266*(1+BW267),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J267,CD266*(1+BX267),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J267,CE266*(1+BY267),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J267,CF266*(1+BZ267),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J267,CG266*(1+CA267),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J267,CH266*(1+CB267),FALSE),FALSE)","v":1}]
["1949-06-01",2.7928127525914839,259,"1948-07-31",{"$f":"E267+7","v":"1932-01-12"},{"$f":"IF(WEEKDAY(F267)=5,F267+3,F267+1)","v":"1928-01-29"},"1948-07-31","1948-07-31",3.1074657710672602,true,{"$f":"IF(K$8<>0,INDEX($AV268:$BB268,K$8),1)","v":4.0983606557377053E-2},{"$f":"IF(L$8<>0,INDEX($AV268:$BB268,L$8),1)","v":1},4.0983606557377053E-2,0.12735515455193691,-7.231193313401274E-3,-7.2574651193899054E-3,-7.2574651193899054E-3,0.84756049454080118,"1948-07-31",0.84756049454080118,"1948-07-31",0.84756049454080118,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,12.042999999999999,23.92,1.1203000000000001,8,2.4178000000000002,183691000,272.68,8.2014270483064061E-2,4.0983606557377053E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.5627888085677951E-3,{"$f":"IF(BC$7,INDEX($AV268:$BB268,BC$7),1)","v":4.0983606557377053E-2},{"$f":"IF(BD$7,INDEX($AV268:$BB268,BD$7),1)","v":4.0983606557377053E-2},{"$f":"IF(BE$7,INDEX($AV268:$BB268,BE$7),1)","v":4.0983606557377053E-2},{"$f":"IF(BF$7,INDEX($AV268:$BB268,BF$7),1)","v":4.0983606557377053E-2},{"$f":"IF(BG$7,INDEX($AV268:$BB268,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV268:$BB268,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV268:$BB268,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV268:$BB268,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV268:$BB268,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV268:$BB268,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV268:$BB268,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV268:$BB268,BN$7),1)","v":1},null,0,0,0,0,0,0,-7.231193313401274E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1949-07-01",2.8335596584676486,260,{"$f":"EOMONTH(D268,1)","v":"1948-08-31"},"1932-01-19","1928-01-30","1948-08-31","1948-08-31",2.9639057267264044,true,{"$f":"IF(K$8<>0,INDEX($AV269:$BB269,K$8),1)","v":4.0933278755628327E-2},{"$f":"IF(L$8<>0,INDEX($AV269:$BB269,L$8),1)","v":1},4.0933278755628327E-2,0.12132237931749507,-4.7369698192950671E-2,-4.8528381540092917E-2,-4.8528381540092917E-2,0.80642975548341533,"1948-08-31",0.80642975548341533,"1948-08-31",0.80642975548341533,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.988,23.7,1.1203000000000001,8,2.4178000000000002,183691000,274.16199999999998,8.2014270483064061E-2,4.0933278755628327E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.5627888085677951E-3,{"$f":"IF(BC$7,INDEX($AV269:$BB269,BC$7),1)","v":4.0933278755628327E-2},{"$f":"IF(BD$7,INDEX($AV269:$BB269,BD$7),1)","v":4.0933278755628327E-2},{"$f":"IF(BE$7,INDEX($AV269:$BB269,BE$7),1)","v":4.0933278755628327E-2},{"$f":"IF(BF$7,INDEX($AV269:$BB269,BF$7),1)","v":4.0933278755628327E-2},{"$f":"IF(BG$7,INDEX($AV269:$BB269,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV269:$BB269,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV269:$BB269,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV269:$BB269,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV269:$BB269,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV269:$BB269,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV269:$BB269,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV269:$BB269,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.7369698192950671E-2,{"$f":"IFERROR(IF($J269,IF(BW$9=2,LN(BP269/BP268),BP269/BP268-1)),FALSE)","v":false},false,false,false,false,false,1,1,1,1,1,1]
["1949-08-01",3.020972867955853,261,"1948-09-30","1932-01-26","1928-01-31","1948-09-30","1948-09-30",3.039089530638444,true,{"$f":"IF(K$8<>0,INDEX($AV270:$BB270,K$8),1)","v":4.1050903119868636E-2},{"$f":"IF(L$8<>0,INDEX($AV270:$BB270,L$8),1)","v":1},4.1050903119868636E-2,0.1247573698948458,2.8312918001397902E-2,2.7919515657225995E-2,2.7919515657225995E-2,0.8289448836680875,"1948-09-30",0.8289448836680875,"1948-09-30",0.8289448836680875,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.988,23.7,1.1203000000000001,8,2.4178000000000002,183691000,274.16199999999998,8.2014270483064061E-2,4.1050903119868636E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.5627888085677951E-3,{"$f":"IF(BC$7,INDEX($AV270:$BB270,BC$7),1)","v":4.1050903119868636E-2},{"$f":"IF(BD$7,INDEX($AV270:$BB270,BD$7),1)","v":4.1050903119868636E-2},{"$f":"IF(BE$7,INDEX($AV270:$BB270,BE$7),1)","v":4.1050903119868636E-2},{"$f":"IF(BF$7,INDEX($AV270:$BB270,BF$7),1)","v":4.1050903119868636E-2},{"$f":"IF(BG$7,INDEX($AV270:$BB270,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV270:$BB270,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV270:$BB270,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV270:$BB270,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV270:$BB270,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV270:$BB270,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV270:$BB270,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV270:$BB270,BN$7),1)","v":1},null,0,0,0,0,0,0,2.8312918001397902E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1949-09-01",3.0782917570293007,262,"1948-10-31","1932-02-02","1928-02-01","1948-10-31","1948-10-31",2.9622632403559228,true,{"$f":"IF(K$8<>0,INDEX($AV271:$BB271,K$8),1)","v":4.1135335252982311E-2},{"$f":"IF(L$8<>0,INDEX($AV271:$BB271,L$8),1)","v":1},4.1135335252982311E-2,0.1218536914996266,-2.3274604118911912E-2,-2.3549735145552739E-2,-2.3549735145552739E-2,0.80942345120744308,"1948-10-31",0.80942345120744308,"1948-10-31",0.80942345120744308,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.988,23.75,1.1203000000000001,8,2.4178000000000002,183691000,274.16199999999998,8.1766148814390843E-2,4.1135335252982311E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.5481501719078759E-3,{"$f":"IF(BC$7,INDEX($AV271:$BB271,BC$7),1)","v":4.1135335252982311E-2},{"$f":"IF(BD$7,INDEX($AV271:$BB271,BD$7),1)","v":4.1135335252982311E-2},{"$f":"IF(BE$7,INDEX($AV271:$BB271,BE$7),1)","v":4.1135335252982311E-2},{"$f":"IF(BF$7,INDEX($AV271:$BB271,BF$7),1)","v":4.1135335252982311E-2},{"$f":"IF(BG$7,INDEX($AV271:$BB271,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV271:$BB271,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV271:$BB271,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV271:$BB271,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV271:$BB271,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV271:$BB271,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV271:$BB271,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV271:$BB271,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.3274604118911912E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1949-10-01",3.1498091233072247,263,"1948-11-30","1932-02-09","1928-02-02","1948-11-30","1948-11-30",3.172607802785985,true,{"$f":"IF(K$8<>0,INDEX($AV272:$BB272,K$8),1)","v":4.1390728476821195E-2},{"$f":"IF(L$8<>0,INDEX($AV272:$BB272,L$8),1)","v":1},4.1390728476821195E-2,0.131316548128559,7.7657529390165347E-2,7.4789731279728947E-2,7.4789731279728947E-2,0.86996001361475861,"1948-11-30",0.86996001361475861,"1948-11-30",0.86996001361475861,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.989000000000001,23.67,1.1203000000000001,8,2.4178000000000002,183691000,271.76,8.1766148814390843E-2,4.1390728476821195E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.5481501719078759E-3,{"$f":"IF(BC$7,INDEX($AV272:$BB272,BC$7),1)","v":4.1390728476821195E-2},{"$f":"IF(BD$7,INDEX($AV272:$BB272,BD$7),1)","v":4.1390728476821195E-2},{"$f":"IF(BE$7,INDEX($AV272:$BB272,BE$7),1)","v":4.1390728476821195E-2},{"$f":"IF(BF$7,INDEX($AV272:$BB272,BF$7),1)","v":4.1390728476821195E-2},{"$f":"IF(BG$7,INDEX($AV272:$BB272,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV272:$BB272,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV272:$BB272,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV272:$BB272,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV272:$BB272,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV272:$BB272,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV272:$BB272,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV272:$BB272,BN$7),1)","v":1},null,0,0,0,0,0,0,7.7657529390165347E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1949-11-01",3.2940723934670686,264,"1948-12-31","1932-02-16","1928-02-05","1948-12-31","1948-12-31",2.8649601125392756,true,{"$f":"IF(K$8<>0,INDEX($AV273:$BB273,K$8),1)","v":4.1580041580041575E-2},{"$f":"IF(L$8<>0,INDEX($AV273:$BB273,L$8),1)","v":1},4.1580041580041575E-2,0.11912516060454367,-9.2839689268103154E-2,-9.7436096158908692E-2,-9.7436096158908692E-2,0.78519450607378549,"1948-12-31",0.78519450607378549,"1948-12-31",0.78519450607378549,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.989000000000001,23.7,1.1203000000000001,8,2.4178000000000002,183691000,271.76,8.1766148814390843E-2,4.1580041580041575E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.5481501719078759E-3,{"$f":"IF(BC$7,INDEX($AV273:$BB273,BC$7),1)","v":4.1580041580041575E-2},{"$f":"IF(BD$7,INDEX($AV273:$BB273,BD$7),1)","v":4.1580041580041575E-2},{"$f":"IF(BE$7,INDEX($AV273:$BB273,BE$7),1)","v":4.1580041580041575E-2},{"$f":"IF(BF$7,INDEX($AV273:$BB273,BF$7),1)","v":4.1580041580041575E-2},{"$f":"IF(BG$7,INDEX($AV273:$BB273,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV273:$BB273,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV273:$BB273,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV273:$BB273,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV273:$BB273,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV273:$BB273,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV273:$BB273,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV273:$BB273,BN$7),1)","v":1},null,0,0,0,0,0,0,-9.2839689268103154E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1949-12-01",3.3010622865187993,265,"1949-01-31","1932-02-23","1928-02-06","1949-01-31","1949-01-31",2.9170322757080331,true,{"$f":"IF(K$8<>0,INDEX($AV274:$BB274,K$8),1)","v":4.1649312786339023E-2},{"$f":"IF(L$8<>0,INDEX($AV274:$BB274,L$8),1)","v":1},4.1649312786339023E-2,0.12149238965881021,1.9871780589870047E-2,1.9676914090556819E-2,1.9676914090556819E-2,0.80064471091417655,"1949-01-31",0.80064471091417655,"1949-01-31",0.80064471091417655,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.989000000000001,23.61,1.1203000000000001,8,2.4178000000000002,183691000,271.76,8.2203041512535976E-2,4.1649312786339023E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.6176832356558859E-3,{"$f":"IF(BC$7,INDEX($AV274:$BB274,BC$7),1)","v":4.1649312786339023E-2},{"$f":"IF(BD$7,INDEX($AV274:$BB274,BD$7),1)","v":4.1649312786339023E-2},{"$f":"IF(BE$7,INDEX($AV274:$BB274,BE$7),1)","v":4.1649312786339023E-2},{"$f":"IF(BF$7,INDEX($AV274:$BB274,BF$7),1)","v":4.1649312786339023E-2},{"$f":"IF(BG$7,INDEX($AV274:$BB274,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV274:$BB274,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV274:$BB274,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV274:$BB274,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV274:$BB274,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV274:$BB274,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV274:$BB274,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV274:$BB274,BN$7),1)","v":1},null,0,0,0,0,0,0,1.9871780589870047E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1950-01-01",3.4507550398248052,266,"1949-02-28","1932-03-01","1928-02-07","1949-02-28","1949-02-28",2.9616354320325224,true,{"$f":"IF(K$8<>0,INDEX($AV275:$BB275,K$8),1)","v":4.1823504809703052E-2},{"$f":"IF(L$8<>0,INDEX($AV275:$BB275,L$8),1)","v":1},4.1823504809703052E-2,0.12386597373619918,1.9536895142607369E-2,1.9348499825914793E-2,1.9348499825914793E-2,0.81613598496391915,"1949-02-28",0.81613598496391915,"1949-02-28",0.81613598496391915,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.97,23.51,1.1203000000000001,8,2.4178000000000002,183691000,282.05599999999998,8.2203041512535976E-2,4.1823504809703052E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.6176832356558859E-3,{"$f":"IF(BC$7,INDEX($AV275:$BB275,BC$7),1)","v":4.1823504809703052E-2},{"$f":"IF(BD$7,INDEX($AV275:$BB275,BD$7),1)","v":4.1823504809703052E-2},{"$f":"IF(BE$7,INDEX($AV275:$BB275,BE$7),1)","v":4.1823504809703052E-2},{"$f":"IF(BF$7,INDEX($AV275:$BB275,BF$7),1)","v":4.1823504809703052E-2},{"$f":"IF(BG$7,INDEX($AV275:$BB275,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV275:$BB275,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV275:$BB275,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV275:$BB275,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV275:$BB275,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV275:$BB275,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV275:$BB275,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV275:$BB275,BN$7),1)","v":1},null,0,0,0,0,0,0,1.9536895142607369E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1950-02-01",3.5266068166653697,267,"1949-03-31","1932-03-08","1928-02-08","1949-03-31","1949-03-31",2.8548415258271524,true,{"$f":"IF(K$8<>0,INDEX($AV276:$BB276,K$8),1)","v":4.1823504809703052E-2},{"$f":"IF(L$8<>0,INDEX($AV276:$BB276,L$8),1)","v":1},4.1823504809703052E-2,0.11939947828637192,-3.6059099324078137E-2,-3.6725292603680841E-2,-3.6725292603680841E-2,0.78616315211172594,"1949-03-31",0.78616315211172594,"1949-03-31",0.78616315211172594,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.97,23.61,1.1203000000000001,8,2.4178000000000002,183691000,282.05599999999998,8.2203041512535976E-2,4.1823504809703052E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.6176832356558859E-3,{"$f":"IF(BC$7,INDEX($AV276:$BB276,BC$7),1)","v":4.1823504809703052E-2},{"$f":"IF(BD$7,INDEX($AV276:$BB276,BD$7),1)","v":4.1823504809703052E-2},{"$f":"IF(BE$7,INDEX($AV276:$BB276,BE$7),1)","v":4.1823504809703052E-2},{"$f":"IF(BF$7,INDEX($AV276:$BB276,BF$7),1)","v":4.1823504809703052E-2},{"$f":"IF(BG$7,INDEX($AV276:$BB276,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV276:$BB276,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV276:$BB276,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV276:$BB276,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV276:$BB276,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV276:$BB276,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV276:$BB276,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV276:$BB276,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.6059099324078137E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1950-03-01",3.5846065808999468,268,"1949-04-30","1932-03-15","1928-02-09","1949-04-30","1949-04-30",2.9178264482337184,true,{"$f":"IF(K$8<>0,INDEX($AV277:$BB277,K$8),1)","v":4.1806020066889632E-2},{"$f":"IF(L$8<>0,INDEX($AV277:$BB277,L$8),1)","v":1},4.1806020066889632E-2,0.12198271104656014,2.1635209778660069E-2,2.1404490469860978E-2,2.1404490469860978E-2,0.80299057380885719,"1949-04-30",0.80299057380885719,"1949-04-30",0.80299057380885719,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,11.97,23.64,1.1203000000000001,8,2.4178000000000002,183691000,282.05599999999998,8.3035788424811102E-2,4.1806020066889632E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.6673023324042832E-3,{"$f":"IF(BC$7,INDEX($AV277:$BB277,BC$7),1)","v":4.1806020066889632E-2},{"$f":"IF(BD$7,INDEX($AV277:$BB277,BD$7),1)","v":4.1806020066889632E-2},{"$f":"IF(BE$7,INDEX($AV277:$BB277,BE$7),1)","v":4.1806020066889632E-2},{"$f":"IF(BF$7,INDEX($AV277:$BB277,BF$7),1)","v":4.1806020066889632E-2},{"$f":"IF(BG$7,INDEX($AV277:$BB277,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV277:$BB277,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV277:$BB277,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV277:$BB277,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV277:$BB277,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV277:$BB277,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV277:$BB277,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV277:$BB277,BN$7),1)","v":1},null,0,0,0,0,0,0,2.1635209778660069E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1950-04-01",3.6180587401046633,269,"1949-05-31","1932-03-22","1928-02-12","1949-05-31","1949-05-31",2.8879165746602493,true,{"$f":"IF(K$8<>0,INDEX($AV278:$BB278,K$8),1)","v":4.1823504809703052E-2},{"$f":"IF(L$8<>0,INDEX($AV278:$BB278,L$8),1)","v":1},4.1823504809703052E-2,0.12078279275032409,-9.8367898691646971E-3,-9.8854907231910889E-3,-9.8854907231910889E-3,0.79505261794065984,"1949-05-31",0.79505261794065984,"1949-05-31",0.79505261794065984,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,12.010999999999999,23.65,1.1203000000000001,8,2.4178000000000002,183691000,291.69900000000001,8.3035788424811102E-2,4.1823504809703052E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.6673023324042832E-3,{"$f":"IF(BC$7,INDEX($AV278:$BB278,BC$7),1)","v":4.1823504809703052E-2},{"$f":"IF(BD$7,INDEX($AV278:$BB278,BD$7),1)","v":4.1823504809703052E-2},{"$f":"IF(BE$7,INDEX($AV278:$BB278,BE$7),1)","v":4.1823504809703052E-2},{"$f":"IF(BF$7,INDEX($AV278:$BB278,BF$7),1)","v":4.1823504809703052E-2},{"$f":"IF(BG$7,INDEX($AV278:$BB278,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV278:$BB278,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV278:$BB278,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV278:$BB278,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV278:$BB278,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV278:$BB278,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV278:$BB278,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV278:$BB278,BN$7),1)","v":1},null,0,0,0,0,0,0,-9.8367898691646971E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1950-05-01",3.8348900135002451,270,"1949-06-30","1932-03-29","1928-02-13","1949-06-30","1949-06-30",2.7928127525914839,true,{"$f":"IF(K$8<>0,INDEX($AV279:$BB279,K$8),1)","v":4.1806020066889632E-2},{"$f":"IF(L$8<>0,INDEX($AV279:$BB279,L$8),1)","v":1},4.1806020066889632E-2,0.11675638597790484,-3.3335930398152192E-2,-3.3904238298068441E-2,-3.3904238298068441E-2,0.76809696452249654,"1949-06-30",0.76809696452249654,"1949-06-30",0.76809696452249654,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,12.010999999999999,23.77,1.1203000000000001,8,2.4178000000000002,183691000,291.69900000000001,8.3035788424811102E-2,4.1806020066889632E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.6673023324042832E-3,{"$f":"IF(BC$7,INDEX($AV279:$BB279,BC$7),1)","v":4.1806020066889632E-2},{"$f":"IF(BD$7,INDEX($AV279:$BB279,BD$7),1)","v":4.1806020066889632E-2},{"$f":"IF(BE$7,INDEX($AV279:$BB279,BE$7),1)","v":4.1806020066889632E-2},{"$f":"IF(BF$7,INDEX($AV279:$BB279,BF$7),1)","v":4.1806020066889632E-2},{"$f":"IF(BG$7,INDEX($AV279:$BB279,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV279:$BB279,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV279:$BB279,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV279:$BB279,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV279:$BB279,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV279:$BB279,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV279:$BB279,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV279:$BB279,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.3335930398152192E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1950-06-01",3.9759891883605567,271,"1949-07-31","1932-04-05","1928-02-14","1949-07-31","1949-07-31",2.8335596584676486,true,{"$f":"IF(K$8<>0,INDEX($AV280:$BB280,K$8),1)","v":4.2194092827004218E-2},{"$f":"IF(L$8<>0,INDEX($AV280:$BB280,L$8),1)","v":1},4.2194092827004218E-2,0.11955947926023833,2.4008051113058038E-2,2.3724389001503157E-2,2.3724389001503157E-2,0.786319595699702,"1949-07-31",0.786319595699702,"1949-07-31",0.786319595699702,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,12.010999999999999,23.88,1.1203000000000001,8,2.4178000000000002,183691000,291.69900000000001,8.3416750083416757E-2,4.2194092827004218E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.6474784981142538E-3,{"$f":"IF(BC$7,INDEX($AV280:$BB280,BC$7),1)","v":4.2194092827004218E-2},{"$f":"IF(BD$7,INDEX($AV280:$BB280,BD$7),1)","v":4.2194092827004218E-2},{"$f":"IF(BE$7,INDEX($AV280:$BB280,BE$7),1)","v":4.2194092827004218E-2},{"$f":"IF(BF$7,INDEX($AV280:$BB280,BF$7),1)","v":4.2194092827004218E-2},{"$f":"IF(BG$7,INDEX($AV280:$BB280,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV280:$BB280,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV280:$BB280,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV280:$BB280,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV280:$BB280,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV280:$BB280,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV280:$BB280,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV280:$BB280,BN$7),1)","v":1},null,0,0,0,0,0,0,2.4008051113058038E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1950-07-01",3.7701524766372807,272,"1949-08-31","1932-04-12","1928-02-15","1949-08-31","1949-08-31",3.020972867955853,true,{"$f":"IF(K$8<>0,INDEX($AV281:$BB281,K$8),1)","v":4.2194092827004218E-2},{"$f":"IF(L$8<>0,INDEX($AV281:$BB281,L$8),1)","v":1},4.2194092827004218E-2,0.12746720961839042,6.6140555371103416E-2,6.4045170120378289E-2,6.4045170120378289E-2,0.83667956797527654,"1949-08-31",0.83667956797527654,"1949-08-31",0.83667956797527654,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,12.272,24.07,1.1203000000000001,8,2.4178000000000002,183691000,309.76,8.3416750083416757E-2,4.2194092827004218E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.6474784981142538E-3,{"$f":"IF(BC$7,INDEX($AV281:$BB281,BC$7),1)","v":4.2194092827004218E-2},{"$f":"IF(BD$7,INDEX($AV281:$BB281,BD$7),1)","v":4.2194092827004218E-2},{"$f":"IF(BE$7,INDEX($AV281:$BB281,BE$7),1)","v":4.2194092827004218E-2},{"$f":"IF(BF$7,INDEX($AV281:$BB281,BF$7),1)","v":4.2194092827004218E-2},{"$f":"IF(BG$7,INDEX($AV281:$BB281,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV281:$BB281,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV281:$BB281,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV281:$BB281,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV281:$BB281,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV281:$BB281,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV281:$BB281,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV281:$BB281,BN$7),1)","v":1},null,0,0,0,0,0,0,6.6140555371103416E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1950-08-01",3.863990265351736,273,"1949-09-30","1932-04-19","1928-02-16","1949-09-30","1949-09-30",3.0782917570293007,true,{"$f":"IF(K$8<>0,INDEX($AV282:$BB282,K$8),1)","v":4.2105263157894736E-2},{"$f":"IF(L$8<>0,INDEX($AV282:$BB282,L$8),1)","v":1},4.2105263157894736E-2,0.12961228450649687,1.6828444699843459E-2,1.6688415226294259E-2,1.6688415226294259E-2,0.85064242401700441,"1949-09-30",0.85064242401700441,"1949-09-30",0.85064242401700441,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,12.272,24.2,1.1203000000000001,8,2.4178000000000002,183691000,309.76,8.3416750083416757E-2,4.2105263157894736E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.6474784981142538E-3,{"$f":"IF(BC$7,INDEX($AV282:$BB282,BC$7),1)","v":4.2105263157894736E-2},{"$f":"IF(BD$7,INDEX($AV282:$BB282,BD$7),1)","v":4.2105263157894736E-2},{"$f":"IF(BE$7,INDEX($AV282:$BB282,BE$7),1)","v":4.2105263157894736E-2},{"$f":"IF(BF$7,INDEX($AV282:$BB282,BF$7),1)","v":4.2105263157894736E-2},{"$f":"IF(BG$7,INDEX($AV282:$BB282,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV282:$BB282,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV282:$BB282,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV282:$BB282,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV282:$BB282,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV282:$BB282,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV282:$BB282,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV282:$BB282,BN$7),1)","v":1},null,0,0,0,0,0,0,1.6828444699843459E-2,false,{"$f":"IFERROR(IF($J282,IF(BX$9=2,LN(BQ282/BQ281),BQ282/BQ281-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J282,IF(BY$9=2,LN(BR282/BR281),BR282/BR281-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J282,IF(BZ$9=2,LN(BS282/BS281),BS282/BS281-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J282,IF(CA$9=2,LN(BT282/BT281),BT282/BT281-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J282,IF(CB$9=2,LN(BU282/BU281),BU282/BU281-1)),FALSE)","v":false},1,1,1,1,1,1]
["1950-09-01",4.0043098472674092,274,"1949-10-31","1932-04-26","1928-02-19","1949-10-31","1949-10-31",3.1498091233072247,true,{"$f":"IF(K$8<>0,INDEX($AV283:$BB283,K$8),1)","v":4.2247570764681025E-2},{"$f":"IF(L$8<>0,INDEX($AV283:$BB283,L$8),1)","v":1},4.2247570764681025E-2,0.13307178383215987,2.6691137640503459E-2,2.6341143397442379E-2,2.6341143397442379E-2,0.87304931808798425,"1949-10-31",0.87304931808798425,"1949-10-31",0.87304931808798425,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,12.272,24.34,1.1203000000000001,8,2.4178000000000002,183691000,309.76,8.3409792309617148E-2,4.2247570764681025E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.6797173977038563E-3,{"$f":"IF(BC$7,INDEX($AV283:$BB283,BC$7),1)","v":4.2247570764681025E-2},{"$f":"IF(BD$7,INDEX($AV283:$BB283,BD$7),1)","v":4.2247570764681025E-2},{"$f":"IF(BE$7,INDEX($AV283:$BB283,BE$7),1)","v":4.2247570764681025E-2},{"$f":"IF(BF$7,INDEX($AV283:$BB283,BF$7),1)","v":4.2247570764681025E-2},{"$f":"IF(BG$7,INDEX($AV283:$BB283,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV283:$BB283,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV283:$BB283,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV283:$BB283,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV283:$BB283,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV283:$BB283,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV283:$BB283,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV283:$BB283,BN$7),1)","v":1},null,0,0,0,0,0,0,2.6691137640503459E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1950-10-01",4.2218340962859768,275,"1949-11-30","1932-05-03","1928-02-20","1949-11-30","1949-11-30",3.2940723934670686,true,{"$f":"IF(K$8<>0,INDEX($AV284:$BB284,K$8),1)","v":4.2194092827004218E-2},{"$f":"IF(L$8<>0,INDEX($AV284:$BB284,L$8),1)","v":1},4.2194092827004218E-2,0.13899039634882146,4.4476840590989442E-2,4.3516129045820973E-2,4.3516129045820973E-2,0.911041044877267,"1949-11-30",0.911041044877267,"1949-11-30",0.911041044877267,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,12.502000000000001,24.5,1.1203000000000001,8,2.4178000000000002,183691000,321.55399999999997,8.3409792309617148E-2,4.2194092827004218E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.6797173977038563E-3,{"$f":"IF(BC$7,INDEX($AV284:$BB284,BC$7),1)","v":4.2194092827004218E-2},{"$f":"IF(BD$7,INDEX($AV284:$BB284,BD$7),1)","v":4.2194092827004218E-2},{"$f":"IF(BE$7,INDEX($AV284:$BB284,BE$7),1)","v":4.2194092827004218E-2},{"$f":"IF(BF$7,INDEX($AV284:$BB284,BF$7),1)","v":4.2194092827004218E-2},{"$f":"IF(BG$7,INDEX($AV284:$BB284,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV284:$BB284,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV284:$BB284,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV284:$BB284,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV284:$BB284,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV284:$BB284,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV284:$BB284,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV284:$BB284,BN$7),1)","v":1},null,0,0,0,0,0,0,4.4476840590989442E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1950-11-01",4.2729394047153786,276,"1949-12-31","1932-05-10","1928-02-21","1949-12-31","1949-12-31",3.3010622865187993,true,{"$f":"IF(K$8<>0,INDEX($AV285:$BB285,K$8),1)","v":4.2354934349851756E-2},{"$f":"IF(L$8<>0,INDEX($AV285:$BB285,L$8),1)","v":1},4.2354934349851756E-2,0.13981627643027528,5.9419938582023768E-3,5.924409834421997E-3,5.924409834421997E-3,0.91643842540309994,"1949-12-31",0.91643842540309994,"1949-12-31",0.91643842540309994,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,12.502000000000001,24.6,1.1203000000000001,8,2.4178000000000002,183691000,321.55399999999997,8.3409792309617148E-2,4.2354934349851756E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.6797173977038563E-3,{"$f":"IF(BC$7,INDEX($AV285:$BB285,BC$7),1)","v":4.2354934349851756E-2},{"$f":"IF(BD$7,INDEX($AV285:$BB285,BD$7),1)","v":4.2354934349851756E-2},{"$f":"IF(BE$7,INDEX($AV285:$BB285,BE$7),1)","v":4.2354934349851756E-2},{"$f":"IF(BF$7,INDEX($AV285:$BB285,BF$7),1)","v":4.2354934349851756E-2},{"$f":"IF(BG$7,INDEX($AV285:$BB285,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV285:$BB285,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV285:$BB285,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV285:$BB285,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV285:$BB285,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV285:$BB285,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV285:$BB285,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV285:$BB285,BN$7),1)","v":1},null,0,0,0,0,0,0,5.9419938582023768E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1950-12-01",4.319817155024638,277,"1950-01-31","1932-05-17","1928-02-22","1950-01-31","1950-01-31",3.4507550398248052,true,{"$f":"IF(K$8<>0,INDEX($AV286:$BB286,K$8),1)","v":4.2535091450446615E-2},{"$f":"IF(L$8<>0,INDEX($AV286:$BB286,L$8),1)","v":1},4.2535091450446615E-2,0.14677818119203764,4.97932353765278E-2,4.8593226089380138E-2,4.8593226089380138E-2,0.96097112500570836,"1950-01-31",0.96097112500570836,"1950-01-31",0.96097112500570836,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,12.502000000000001,24.98,1.1203000000000001,8,2.4178000000000002,183691000,321.55399999999997,8.3542188805346695E-2,4.2535091450446615E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.5453952406614289E-3,{"$f":"IF(BC$7,INDEX($AV286:$BB286,BC$7),1)","v":4.2535091450446615E-2},{"$f":"IF(BD$7,INDEX($AV286:$BB286,BD$7),1)","v":4.2535091450446615E-2},{"$f":"IF(BE$7,INDEX($AV286:$BB286,BE$7),1)","v":4.2535091450446615E-2},{"$f":"IF(BF$7,INDEX($AV286:$BB286,BF$7),1)","v":4.2535091450446615E-2},{"$f":"IF(BG$7,INDEX($AV286:$BB286,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV286:$BB286,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV286:$BB286,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV286:$BB286,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV286:$BB286,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV286:$BB286,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV286:$BB286,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV286:$BB286,BN$7),1)","v":1},null,0,0,0,0,0,0,4.97932353765278E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1951-01-01",4.5138590024140353,278,"1950-02-28","1932-05-24","1928-02-23","1950-02-28","1950-02-28",3.5266068166653697,true,{"$f":"IF(K$8<>0,INDEX($AV287:$BB287,K$8),1)","v":4.2354934349851756E-2},{"$f":"IF(L$8<>0,INDEX($AV287:$BB287,L$8),1)","v":1},4.2354934349851756E-2,0.14936920019760141,1.7652616925221354E-2,1.7498619151027659E-2,1.7498619151027659E-2,0.97778679273731772,"1950-02-28",0.97778679273731772,"1950-02-28",0.97778679273731772,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,12.952999999999999,25.38,1.1203000000000001,8,2.4178000000000002,183691000,337.53699999999998,8.3542188805346695E-2,4.2354934349851756E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.5453952406614289E-3,{"$f":"IF(BC$7,INDEX($AV287:$BB287,BC$7),1)","v":4.2354934349851756E-2},{"$f":"IF(BD$7,INDEX($AV287:$BB287,BD$7),1)","v":4.2354934349851756E-2},{"$f":"IF(BE$7,INDEX($AV287:$BB287,BE$7),1)","v":4.2354934349851756E-2},{"$f":"IF(BF$7,INDEX($AV287:$BB287,BF$7),1)","v":4.2354934349851756E-2},{"$f":"IF(BG$7,INDEX($AV287:$BB287,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV287:$BB287,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV287:$BB287,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV287:$BB287,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV287:$BB287,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV287:$BB287,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV287:$BB287,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV287:$BB287,BN$7),1)","v":1},null,0,0,0,0,0,0,1.7652616925221354E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1951-02-01",4.8373669519592388,279,"1950-03-31","1932-05-31","1928-02-26","1950-03-31","1950-03-31",3.5846065808999468,true,{"$f":"IF(K$8<>0,INDEX($AV288:$BB288,K$8),1)","v":4.2301184433164128E-2},{"$f":"IF(L$8<>0,INDEX($AV288:$BB288,L$8),1)","v":1},4.2301184433164128E-2,0.15163310409898251,1.5156430498296514E-2,1.5042719336214717E-2,1.5042719336214717E-2,0.99249536503112279,"1950-03-31",0.99249536503112279,"1950-03-31",0.99249536503112279,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,12.952999999999999,25.83,1.1203000000000001,8,2.4178000000000002,183691000,337.53699999999998,8.3542188805346695E-2,4.2301184433164128E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.5453952406614289E-3,{"$f":"IF(BC$7,INDEX($AV288:$BB288,BC$7),1)","v":4.2301184433164128E-2},{"$f":"IF(BD$7,INDEX($AV288:$BB288,BD$7),1)","v":4.2301184433164128E-2},{"$f":"IF(BE$7,INDEX($AV288:$BB288,BE$7),1)","v":4.2301184433164128E-2},{"$f":"IF(BF$7,INDEX($AV288:$BB288,BF$7),1)","v":4.2301184433164128E-2},{"$f":"IF(BG$7,INDEX($AV288:$BB288,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV288:$BB288,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV288:$BB288,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV288:$BB288,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV288:$BB288,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV288:$BB288,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV288:$BB288,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV288:$BB288,BN$7),1)","v":1},null,0,0,0,0,0,0,1.5156430498296514E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1951-03-01",4.8766378071131511,280,"1950-04-30","1932-06-07","1928-02-27","1950-04-30","1950-04-30",3.6180587401046633,true,{"$f":"IF(K$8<>0,INDEX($AV289:$BB289,K$8),1)","v":4.2283298097251586E-2},{"$f":"IF(L$8<>0,INDEX($AV289:$BB289,L$8),1)","v":1},4.2283298097251586E-2,0.15298345624121198,8.9053914068000228E-3,8.8659722644838495E-3,8.8659722644838495E-3,1.0012948014101175,"1950-04-30",1.0012948014101175,"1950-04-30",1.0012948014101175,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,12.952999999999999,25.88,1.1203000000000001,8,2.4178000000000002,183691000,337.53699999999998,8.3257014403463503E-2,4.2283298097251586E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.4281913890688688E-3,{"$f":"IF(BC$7,INDEX($AV289:$BB289,BC$7),1)","v":4.2283298097251586E-2},{"$f":"IF(BD$7,INDEX($AV289:$BB289,BD$7),1)","v":4.2283298097251586E-2},{"$f":"IF(BE$7,INDEX($AV289:$BB289,BE$7),1)","v":4.2283298097251586E-2},{"$f":"IF(BF$7,INDEX($AV289:$BB289,BF$7),1)","v":4.2283298097251586E-2},{"$f":"IF(BG$7,INDEX($AV289:$BB289,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV289:$BB289,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV289:$BB289,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV289:$BB289,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV289:$BB289,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV289:$BB289,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV289:$BB289,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV289:$BB289,BN$7),1)","v":1},null,0,0,0,0,0,0,8.9053914068000228E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1951-04-01",4.8176466044499273,281,"1950-05-31","1932-06-14","1928-02-28","1950-05-31","1950-05-31",3.8348900135002451,true,{"$f":"IF(K$8<>0,INDEX($AV290:$BB290,K$8),1)","v":4.2069835927639881E-2},{"$f":"IF(L$8<>0,INDEX($AV290:$BB290,L$8),1)","v":1},4.2069835927639881E-2,0.16133319366849999,5.4579348855361198E-2,5.3141965953378494E-2,5.3141965953378494E-2,1.0545055756559489,"1950-05-31",1.0545055756559489,"1950-05-31",1.0545055756559489,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.039,25.92,1.1203000000000001,8,2.4178000000000002,183691000,345.97300000000001,8.3257014403463503E-2,4.2069835927639881E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.4281913890688688E-3,{"$f":"IF(BC$7,INDEX($AV290:$BB290,BC$7),1)","v":4.2069835927639881E-2},{"$f":"IF(BD$7,INDEX($AV290:$BB290,BD$7),1)","v":4.2069835927639881E-2},{"$f":"IF(BE$7,INDEX($AV290:$BB290,BE$7),1)","v":4.2069835927639881E-2},{"$f":"IF(BF$7,INDEX($AV290:$BB290,BF$7),1)","v":4.2069835927639881E-2},{"$f":"IF(BG$7,INDEX($AV290:$BB290,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV290:$BB290,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV290:$BB290,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV290:$BB290,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV290:$BB290,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV290:$BB290,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV290:$BB290,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV290:$BB290,BN$7),1)","v":1},null,0,0,0,0,0,0,5.4579348855361198E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1951-05-01",5.0805023639764455,282,"1950-06-30","1932-06-21","1928-02-29","1950-06-30","1950-06-30",3.9759891883605567,true,{"$f":"IF(K$8<>0,INDEX($AV291:$BB291,K$8),1)","v":4.1876046901172533E-2},{"$f":"IF(L$8<>0,INDEX($AV291:$BB291,L$8),1)","v":1},4.1876046901172533E-2,0.16649870973034159,3.201768925776971E-2,3.1515807666122775E-2,3.1515807666122775E-2,1.0877391705611759,"1950-06-30",1.0877391705611759,"1950-06-30",1.0877391705611759,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.039,25.99,1.1203000000000001,8,2.4178000000000002,183691000,345.97300000000001,8.3257014403463503E-2,4.1876046901172533E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.4281913890688688E-3,{"$f":"IF(BC$7,INDEX($AV291:$BB291,BC$7),1)","v":4.1876046901172533E-2},{"$f":"IF(BD$7,INDEX($AV291:$BB291,BD$7),1)","v":4.1876046901172533E-2},{"$f":"IF(BE$7,INDEX($AV291:$BB291,BE$7),1)","v":4.1876046901172533E-2},{"$f":"IF(BF$7,INDEX($AV291:$BB291,BF$7),1)","v":4.1876046901172533E-2},{"$f":"IF(BG$7,INDEX($AV291:$BB291,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV291:$BB291,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV291:$BB291,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV291:$BB291,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV291:$BB291,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV291:$BB291,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV291:$BB291,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV291:$BB291,BN$7),1)","v":1},null,0,0,0,0,0,0,3.201768925776971E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1951-06-01",4.8699499937775439,283,"1950-07-31","1932-06-28","1928-03-01","1950-07-31","1950-07-31",3.7701524766372807,true,{"$f":"IF(K$8<>0,INDEX($AV292:$BB292,K$8),1)","v":4.1545492314083922E-2},{"$f":"IF(L$8<>0,INDEX($AV292:$BB292,L$8),1)","v":1},4.1545492314083922E-2,0.1566328407410586,-5.9254927592301332E-2,-6.1083087462570317E-2,-6.1083087462570317E-2,1.0212967036693239,"1950-07-31",1.0212967036693239,"1950-07-31",1.0212967036693239,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.039,25.93,1.1203000000000001,8,2.4178000000000002,183691000,345.97300000000001,8.1486310299869621E-2,4.1545492314083922E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.228305785123967E-3,{"$f":"IF(BC$7,INDEX($AV292:$BB292,BC$7),1)","v":4.1545492314083922E-2},{"$f":"IF(BD$7,INDEX($AV292:$BB292,BD$7),1)","v":4.1545492314083922E-2},{"$f":"IF(BE$7,INDEX($AV292:$BB292,BE$7),1)","v":4.1545492314083922E-2},{"$f":"IF(BF$7,INDEX($AV292:$BB292,BF$7),1)","v":4.1545492314083922E-2},{"$f":"IF(BG$7,INDEX($AV292:$BB292,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV292:$BB292,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV292:$BB292,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV292:$BB292,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV292:$BB292,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV292:$BB292,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV292:$BB292,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV292:$BB292,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.9254927592301332E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1951-07-01",4.775436918317542,284,"1950-08-31","1932-07-05","1928-03-04","1950-08-31","1950-08-31",3.863990265351736,true,{"$f":"IF(K$8<>0,INDEX($AV293:$BB293,K$8),1)","v":4.1322314049586778E-2},{"$f":"IF(L$8<>0,INDEX($AV293:$BB293,L$8),1)","v":1},4.1322314049586778E-2,0.15966901922941057,1.938404790455972E-2,1.9198570287101445E-2,1.9198570287101445E-2,1.0409041402187043,"1950-08-31",1.0409041402187043,"1950-08-31",1.0409041402187043,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.047000000000001,25.91,1.1203000000000001,8,2.4178000000000002,183691000,353.38099999999997,8.1486310299869621E-2,4.1322314049586778E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.228305785123967E-3,{"$f":"IF(BC$7,INDEX($AV293:$BB293,BC$7),1)","v":4.1322314049586778E-2},{"$f":"IF(BD$7,INDEX($AV293:$BB293,BD$7),1)","v":4.1322314049586778E-2},{"$f":"IF(BE$7,INDEX($AV293:$BB293,BE$7),1)","v":4.1322314049586778E-2},{"$f":"IF(BF$7,INDEX($AV293:$BB293,BF$7),1)","v":4.1322314049586778E-2},{"$f":"IF(BG$7,INDEX($AV293:$BB293,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV293:$BB293,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV293:$BB293,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV293:$BB293,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV293:$BB293,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV293:$BB293,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV293:$BB293,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV293:$BB293,BN$7),1)","v":1},null,0,0,0,0,0,0,1.938404790455972E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1951-08-01",5.156346976286426,285,"1950-09-30","1932-07-12","1928-03-05","1950-09-30","1950-09-30",4.0043098472674092,true,{"$f":"IF(K$8<>0,INDEX($AV294:$BB294,K$8),1)","v":4.1084634346754315E-2},{"$f":"IF(L$8<>0,INDEX($AV294:$BB294,L$8),1)","v":1},4.1084634346754315E-2,0.16451560588608913,3.0353957706191315E-2,2.9902391466443936E-2,2.9902391466443936E-2,1.0720296632985662,"1950-09-30",1.0720296632985662,"1950-09-30",1.0720296632985662,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.047000000000001,25.86,1.1203000000000001,8,2.4178000000000002,183691000,353.38099999999997,8.1486310299869621E-2,4.1084634346754315E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.228305785123967E-3,{"$f":"IF(BC$7,INDEX($AV294:$BB294,BC$7),1)","v":4.1084634346754315E-2},{"$f":"IF(BD$7,INDEX($AV294:$BB294,BD$7),1)","v":4.1084634346754315E-2},{"$f":"IF(BE$7,INDEX($AV294:$BB294,BE$7),1)","v":4.1084634346754315E-2},{"$f":"IF(BF$7,INDEX($AV294:$BB294,BF$7),1)","v":4.1084634346754315E-2},{"$f":"IF(BG$7,INDEX($AV294:$BB294,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV294:$BB294,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV294:$BB294,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV294:$BB294,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV294:$BB294,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV294:$BB294,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV294:$BB294,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV294:$BB294,BN$7),1)","v":1},null,0,0,0,0,0,0,3.0353957706191315E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1951-09-01",5.3615999243188233,286,"1950-10-31","1932-07-19","1928-03-06","1950-10-31","1950-10-31",4.2218340962859768,true,{"$f":"IF(K$8<>0,INDEX($AV295:$BB295,K$8),1)","v":4.0816326530612242E-2},{"$f":"IF(L$8<>0,INDEX($AV295:$BB295,L$8),1)","v":1},4.0816326530612242E-2,0.17231975903208066,4.7437160164581327E-2,4.6346380718323539E-2,4.6346380718323539E-2,1.1217143582151377,"1950-10-31",1.1217143582151377,"1950-10-31",1.1217143582151377,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.047000000000001,26.03,1.1203000000000001,8,2.4178000000000002,183691000,353.38099999999997,7.9987202047672373E-2,4.0816326530612242E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.1098975599743745E-3,{"$f":"IF(BC$7,INDEX($AV295:$BB295,BC$7),1)","v":4.0816326530612242E-2},{"$f":"IF(BD$7,INDEX($AV295:$BB295,BD$7),1)","v":4.0816326530612242E-2},{"$f":"IF(BE$7,INDEX($AV295:$BB295,BE$7),1)","v":4.0816326530612242E-2},{"$f":"IF(BF$7,INDEX($AV295:$BB295,BF$7),1)","v":4.0816326530612242E-2},{"$f":"IF(BG$7,INDEX($AV295:$BB295,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV295:$BB295,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV295:$BB295,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV295:$BB295,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV295:$BB295,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV295:$BB295,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV295:$BB295,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV295:$BB295,BN$7),1)","v":1},null,0,0,0,0,0,0,4.7437160164581327E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1951-10-01",5.4319543527885337,287,"1950-11-30","1932-07-26","1928-03-07","1950-11-30","1950-11-30",4.2729394047153786,true,{"$f":"IF(K$8<>0,INDEX($AV296:$BB296,K$8),1)","v":4.065040650406504E-2},{"$f":"IF(L$8<>0,INDEX($AV296:$BB296,L$8),1)","v":1},4.065040650406504E-2,0.17369672376891782,7.9907536116088362E-3,7.9589966027482986E-3,7.9589966027482986E-3,1.1306420789814258,"1950-11-30",1.1306420789814258,"1950-11-30",1.1306420789814258,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.196,26.16,1.1203000000000001,8,2.4178000000000002,183691000,358.33,7.9987202047672373E-2,4.065040650406504E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.1098975599743745E-3,{"$f":"IF(BC$7,INDEX($AV296:$BB296,BC$7),1)","v":4.065040650406504E-2},{"$f":"IF(BD$7,INDEX($AV296:$BB296,BD$7),1)","v":4.065040650406504E-2},{"$f":"IF(BE$7,INDEX($AV296:$BB296,BE$7),1)","v":4.065040650406504E-2},{"$f":"IF(BF$7,INDEX($AV296:$BB296,BF$7),1)","v":4.065040650406504E-2},{"$f":"IF(BG$7,INDEX($AV296:$BB296,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV296:$BB296,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV296:$BB296,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV296:$BB296,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV296:$BB296,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV296:$BB296,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV296:$BB296,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV296:$BB296,BN$7),1)","v":1},null,0,0,0,0,0,0,7.9907536116088362E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1951-11-01",5.3752640502457716,288,"1950-12-31","1932-08-02","1928-03-08","1950-12-31","1950-12-31",4.319817155024638,true,{"$f":"IF(K$8<>0,INDEX($AV297:$BB297,K$8),1)","v":4.0032025620496396E-2},{"$f":"IF(L$8<>0,INDEX($AV297:$BB297,L$8),1)","v":1},4.0032025620496396E-2,0.17293103102580618,-4.4082163813884412E-3,-4.417961215992465E-3,-4.417961215992465E-3,1.1256469461273166,"1950-12-31",1.1256469461273166,"1950-12-31",1.1256469461273166,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.196,26.32,1.1203000000000001,8,2.4178000000000002,183691000,358.33,7.9987202047672373E-2,4.0032025620496396E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,3.1098975599743745E-3,{"$f":"IF(BC$7,INDEX($AV297:$BB297,BC$7),1)","v":4.0032025620496396E-2},{"$f":"IF(BD$7,INDEX($AV297:$BB297,BD$7),1)","v":4.0032025620496396E-2},{"$f":"IF(BE$7,INDEX($AV297:$BB297,BE$7),1)","v":4.0032025620496396E-2},{"$f":"IF(BF$7,INDEX($AV297:$BB297,BF$7),1)","v":4.0032025620496396E-2},{"$f":"IF(BG$7,INDEX($AV297:$BB297,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV297:$BB297,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV297:$BB297,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV297:$BB297,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV297:$BB297,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV297:$BB297,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV297:$BB297,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV297:$BB297,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.4082163813884412E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1951-12-01",5.3476414083686707,289,"1951-01-31","1932-08-09","1928-03-11","1951-01-31","1951-01-31",4.5138590024140353,true,{"$f":"IF(K$8<>0,INDEX($AV298:$BB298,K$8),1)","v":3.9401103230890466E-2},{"$f":"IF(L$8<>0,INDEX($AV298:$BB298,L$8),1)","v":1},3.9401103230890466E-2,0.17785102452379967,2.8450611025728989E-2,2.8053408564790262E-2,2.8053408564790262E-2,1.1572251798067348,"1951-01-31",1.1572251798067348,"1951-01-31",1.1572251798067348,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.196,26.47,1.1203000000000001,8,2.4178000000000002,183691000,358.33,7.7202192542268205E-2,3.9401103230890466E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.9626381700376555E-3,{"$f":"IF(BC$7,INDEX($AV298:$BB298,BC$7),1)","v":3.9401103230890466E-2},{"$f":"IF(BD$7,INDEX($AV298:$BB298,BD$7),1)","v":3.9401103230890466E-2},{"$f":"IF(BE$7,INDEX($AV298:$BB298,BE$7),1)","v":3.9401103230890466E-2},{"$f":"IF(BF$7,INDEX($AV298:$BB298,BF$7),1)","v":3.9401103230890466E-2},{"$f":"IF(BG$7,INDEX($AV298:$BB298,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV298:$BB298,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV298:$BB298,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV298:$BB298,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV298:$BB298,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV298:$BB298,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV298:$BB298,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV298:$BB298,BN$7),1)","v":1},null,0,0,0,0,0,0,2.8450611025728989E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1952-01-01",5.5829929912203209,290,"1951-02-28","1932-08-16","1928-03-12","1951-02-28","1951-02-28",4.8373669519592388,true,{"$f":"IF(K$8<>0,INDEX($AV299:$BB299,K$8),1)","v":3.8714672861014328E-2},{"$f":"IF(L$8<>0,INDEX($AV299:$BB299,L$8),1)","v":1},3.8714672861014328E-2,0.18727707905378393,5.2999720160301411E-2,5.1642967397103626E-2,5.1642967397103626E-2,1.2169877220386014,"1951-02-28",1.2169877220386014,"1951-02-28",1.2169877220386014,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.19,26.45,1.1203000000000001,8,2.4178000000000002,183691000,361.82100000000003,7.7202192542268205E-2,3.8714672861014328E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.9626381700376555E-3,{"$f":"IF(BC$7,INDEX($AV299:$BB299,BC$7),1)","v":3.8714672861014328E-2},{"$f":"IF(BD$7,INDEX($AV299:$BB299,BD$7),1)","v":3.8714672861014328E-2},{"$f":"IF(BE$7,INDEX($AV299:$BB299,BE$7),1)","v":3.8714672861014328E-2},{"$f":"IF(BF$7,INDEX($AV299:$BB299,BF$7),1)","v":3.8714672861014328E-2},{"$f":"IF(BG$7,INDEX($AV299:$BB299,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV299:$BB299,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV299:$BB299,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV299:$BB299,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV299:$BB299,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV299:$BB299,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV299:$BB299,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV299:$BB299,BN$7),1)","v":1},null,0,0,0,0,0,0,5.2999720160301411E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1952-02-01",5.7367908095162523,291,"1951-03-31","1932-08-23","1928-03-13","1951-03-31","1951-03-31",4.8766378071131511,true,{"$f":"IF(K$8<>0,INDEX($AV300:$BB300,K$8),1)","v":3.8639876352395672E-2},{"$f":"IF(L$8<>0,INDEX($AV300:$BB300,L$8),1)","v":1},3.8639876352395672E-2,0.18843268188227014,6.1705513260077449E-3,6.1515914295424221E-3,6.1515914295424221E-3,1.2244741332793525,"1951-03-31",1.2244741332793525,"1951-03-31",1.2244741332793525,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.19,26.41,1.1203000000000001,8,2.4178000000000002,183691000,361.82100000000003,7.7202192542268205E-2,3.8639876352395672E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.9626381700376555E-3,{"$f":"IF(BC$7,INDEX($AV300:$BB300,BC$7),1)","v":3.8639876352395672E-2},{"$f":"IF(BD$7,INDEX($AV300:$BB300,BD$7),1)","v":3.8639876352395672E-2},{"$f":"IF(BE$7,INDEX($AV300:$BB300,BE$7),1)","v":3.8639876352395672E-2},{"$f":"IF(BF$7,INDEX($AV300:$BB300,BF$7),1)","v":3.8639876352395672E-2},{"$f":"IF(BG$7,INDEX($AV300:$BB300,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV300:$BB300,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV300:$BB300,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV300:$BB300,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV300:$BB300,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV300:$BB300,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV300:$BB300,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV300:$BB300,BN$7),1)","v":1},null,0,0,0,0,0,0,6.1705513260077449E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1952-03-01",5.51322360395719,292,"1951-04-30","1932-08-30","1928-03-14","1951-04-30","1951-04-30",4.8176466044499273,true,{"$f":"IF(K$8<>0,INDEX($AV301:$BB301,K$8),1)","v":3.8580246913580245E-2},{"$f":"IF(L$8<>0,INDEX($AV301:$BB301,L$8),1)","v":1},3.8580246913580245E-2,0.18586599554204966,-1.3621237646153639E-2,-1.3714857824201487E-2,-1.3714857824201487E-2,1.2076806446320139,"1951-04-30",1.2076806446320139,"1951-04-30",1.2076806446320139,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A301,INDIRECT(\"'\"&AC$5&\"'!A:A\"),INDIRECT(\"'\"&AC$5&\"'!\"&AC$7&\":\"&AC$7)),0)","v":0},0,0,0,0,0,0,0,0,0,0,0,13.19,26.39,1.1203000000000001,8,2.4178000000000002,183691000,361.82100000000003,7.6692997929289061E-2,3.8580246913580245E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.8903989617686927E-3,{"$f":"IF(BC$7,INDEX($AV301:$BB301,BC$7),1)","v":3.8580246913580245E-2},{"$f":"IF(BD$7,INDEX($AV301:$BB301,BD$7),1)","v":3.8580246913580245E-2},{"$f":"IF(BE$7,INDEX($AV301:$BB301,BE$7),1)","v":3.8580246913580245E-2},{"$f":"IF(BF$7,INDEX($AV301:$BB301,BF$7),1)","v":3.8580246913580245E-2},{"$f":"IF(BG$7,INDEX($AV301:$BB301,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV301:$BB301,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV301:$BB301,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV301:$BB301,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV301:$BB301,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV301:$BB301,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV301:$BB301,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV301:$BB301,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.3621237646153639E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1952-04-01",5.7593102519858608,293,"1951-05-31","1932-09-06","1928-03-15","1951-05-31","1951-05-31",5.0805023639764455,true,{"$f":"IF(K$8<>0,INDEX($AV302:$BB302,K$8),1)","v":3.8476337052712584E-2},{"$f":"IF(L$8<>0,INDEX($AV302:$BB302,L$8),1)","v":1},3.8476337052712584E-2,0.19547912135346079,5.1720734518306832E-2,5.0427617589882116E-2,5.0427617589882116E-2,1.2685811023502194,"1951-05-31",1.2685811023502194,"1951-05-31",1.2685811023502194,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.206,26.46,1.1203000000000001,8,2.4178000000000002,183691000,363.04899999999998,7.6692997929289061E-2,3.8476337052712584E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.8903989617686927E-3,{"$f":"IF(BC$7,INDEX($AV302:$BB302,BC$7),1)","v":3.8476337052712584E-2},{"$f":"IF(BD$7,INDEX($AV302:$BB302,BD$7),1)","v":3.8476337052712584E-2},{"$f":"IF(BE$7,INDEX($AV302:$BB302,BE$7),1)","v":3.8476337052712584E-2},{"$f":"IF(BF$7,INDEX($AV302:$BB302,BF$7),1)","v":3.8476337052712584E-2},{"$f":"IF(BG$7,INDEX($AV302:$BB302,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV302:$BB302,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV302:$BB302,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV302:$BB302,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV302:$BB302,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV302:$BB302,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV302:$BB302,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV302:$BB302,BN$7),1)","v":1},null,0,0,0,0,0,0,5.1720734518306832E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1952-05-01",5.544497633694915,294,"1951-06-30","1932-09-13","1928-03-18","1951-06-30","1951-06-30",4.8699499937775439,true,{"$f":"IF(K$8<>0,INDEX($AV303:$BB303,K$8),1)","v":3.8565368299267259E-2},{"$f":"IF(L$8<>0,INDEX($AV303:$BB303,L$8),1)","v":1},3.8565368299267259E-2,0.18781141510904528,-3.9225192907179851E-2,-4.0015229321144929E-2,-4.0015229321144929E-2,1.2178185386272047,"1951-06-30",1.2178185386272047,"1951-06-30",1.2178185386272047,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.206,26.47,1.1203000000000001,8,2.4178000000000002,183691000,363.04899999999998,7.6692997929289061E-2,3.8565368299267259E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.8903989617686927E-3,{"$f":"IF(BC$7,INDEX($AV303:$BB303,BC$7),1)","v":3.8565368299267259E-2},{"$f":"IF(BD$7,INDEX($AV303:$BB303,BD$7),1)","v":3.8565368299267259E-2},{"$f":"IF(BE$7,INDEX($AV303:$BB303,BE$7),1)","v":3.8565368299267259E-2},{"$f":"IF(BF$7,INDEX($AV303:$BB303,BF$7),1)","v":3.8565368299267259E-2},{"$f":"IF(BG$7,INDEX($AV303:$BB303,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV303:$BB303,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV303:$BB303,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV303:$BB303,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV303:$BB303,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV303:$BB303,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV303:$BB303,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV303:$BB303,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.9225192907179851E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1952-06-01",5.7349855372534488,295,"1951-07-31","1932-09-20","1928-03-19","1951-07-31","1951-07-31",4.775436918317542,true,{"$f":"IF(K$8<>0,INDEX($AV304:$BB304,K$8),1)","v":3.8595137012736397E-2},{"$f":"IF(L$8<>0,INDEX($AV304:$BB304,L$8),1)","v":1},3.8595137012736397E-2,0.18430864215814521,-1.8650479518863783E-2,-1.8826592882016161E-2,-1.8826592882016161E-2,1.1948911647962985,"1951-07-31",1.1948911647962985,"1951-07-31",1.1948911647962985,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.206,26.53,1.1203000000000001,8,2.4178000000000002,183691000,363.04899999999998,7.6645972254158035E-2,3.8595137012736397E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.8298069222736934E-3,{"$f":"IF(BC$7,INDEX($AV304:$BB304,BC$7),1)","v":3.8595137012736397E-2},{"$f":"IF(BD$7,INDEX($AV304:$BB304,BD$7),1)","v":3.8595137012736397E-2},{"$f":"IF(BE$7,INDEX($AV304:$BB304,BE$7),1)","v":3.8595137012736397E-2},{"$f":"IF(BF$7,INDEX($AV304:$BB304,BF$7),1)","v":3.8595137012736397E-2},{"$f":"IF(BG$7,INDEX($AV304:$BB304,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV304:$BB304,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV304:$BB304,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV304:$BB304,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV304:$BB304,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV304:$BB304,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV304:$BB304,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV304:$BB304,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.8650479518863783E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1952-07-01",6.0673605913131556,296,"1951-08-31","1932-09-27","1928-03-20","1951-08-31","1951-08-31",5.156346976286426,true,{"$f":"IF(K$8<>0,INDEX($AV305:$BB305,K$8),1)","v":3.8669760247486466E-2},{"$f":"IF(L$8<>0,INDEX($AV305:$BB305,L$8),1)","v":1},3.8669760247486466E-2,0.19939470132584788,8.1852152948737711E-2,7.8674528711472069E-2,7.8674528711472069E-2,1.2888986640481492,"1951-08-31",1.2888986640481492,"1951-08-31",1.2888986640481492,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.353999999999999,26.68,1.1203000000000001,8,2.4178000000000002,183691000,369.68299999999999,7.6645972254158035E-2,3.8669760247486466E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.8298069222736934E-3,{"$f":"IF(BC$7,INDEX($AV305:$BB305,BC$7),1)","v":3.8669760247486466E-2},{"$f":"IF(BD$7,INDEX($AV305:$BB305,BD$7),1)","v":3.8669760247486466E-2},{"$f":"IF(BE$7,INDEX($AV305:$BB305,BE$7),1)","v":3.8669760247486466E-2},{"$f":"IF(BF$7,INDEX($AV305:$BB305,BF$7),1)","v":3.8669760247486466E-2},{"$f":"IF(BG$7,INDEX($AV305:$BB305,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV305:$BB305,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV305:$BB305,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV305:$BB305,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV305:$BB305,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV305:$BB305,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV305:$BB305,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV305:$BB305,BN$7),1)","v":1},null,0,0,0,0,0,0,8.1852152948737711E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1952-08-01",6.1771228238717182,297,"1951-09-30","1932-10-04","1928-03-21","1951-09-30","1951-09-30",5.3615999243188233,true,{"$f":"IF(K$8<>0,INDEX($AV306:$BB306,K$8),1)","v":3.8417210910487894E-2},{"$f":"IF(L$8<>0,INDEX($AV306:$BB306,L$8),1)","v":1},3.8417210910487894E-2,0.20597771511021215,3.3014988565851722E-2,3.2481699776526318E-2,3.2481699776526318E-2,1.3307642834961271,"1951-09-30",1.3307642834961271,"1951-09-30",1.3307642834961271,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.353999999999999,26.69,1.1203000000000001,8,2.4178000000000002,183691000,369.68299999999999,7.6645972254158035E-2,3.8417210910487894E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.8298069222736934E-3,{"$f":"IF(BC$7,INDEX($AV306:$BB306,BC$7),1)","v":3.8417210910487894E-2},{"$f":"IF(BD$7,INDEX($AV306:$BB306,BD$7),1)","v":3.8417210910487894E-2},{"$f":"IF(BE$7,INDEX($AV306:$BB306,BE$7),1)","v":3.8417210910487894E-2},{"$f":"IF(BF$7,INDEX($AV306:$BB306,BF$7),1)","v":3.8417210910487894E-2},{"$f":"IF(BG$7,INDEX($AV306:$BB306,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV306:$BB306,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV306:$BB306,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV306:$BB306,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV306:$BB306,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV306:$BB306,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV306:$BB306,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV306:$BB306,BN$7),1)","v":1},null,0,0,0,0,0,0,3.3014988565851722E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1952-09-01",6.10217991272755,298,"1951-10-31","1932-10-11","1928-03-22","1951-10-31","1951-10-31",5.4319543527885337,true,{"$f":"IF(K$8<>0,INDEX($AV307:$BB307,K$8),1)","v":3.82262996941896E-2},{"$f":"IF(L$8<>0,INDEX($AV307:$BB307,L$8),1)","v":1},3.82262996941896E-2,0.2076435150148522,8.0872821787965066E-3,8.0547553636174801E-3,8.0547553636174801E-3,1.3414832642463281,"1951-10-31",1.3414832642463281,"1951-10-31",1.3414832642463281,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.353999999999999,26.63,1.1203000000000001,8,2.4178000000000002,183691000,369.68299999999999,7.5780539557441656E-2,3.82262996941896E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.7907236346384617E-3,{"$f":"IF(BC$7,INDEX($AV307:$BB307,BC$7),1)","v":3.82262996941896E-2},{"$f":"IF(BD$7,INDEX($AV307:$BB307,BD$7),1)","v":3.82262996941896E-2},{"$f":"IF(BE$7,INDEX($AV307:$BB307,BE$7),1)","v":3.82262996941896E-2},{"$f":"IF(BF$7,INDEX($AV307:$BB307,BF$7),1)","v":3.82262996941896E-2},{"$f":"IF(BG$7,INDEX($AV307:$BB307,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV307:$BB307,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV307:$BB307,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV307:$BB307,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV307:$BB307,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV307:$BB307,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV307:$BB307,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV307:$BB307,BN$7),1)","v":1},null,0,0,0,0,0,0,8.0872821787965066E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1952-10-01",5.9972731847045084,299,"1951-11-30","1932-10-18","1928-03-25","1951-11-30","1951-11-30",5.3752640502457716,true,{"$f":"IF(K$8<>0,INDEX($AV308:$BB308,K$8),1)","v":3.7993920972644375E-2},{"$f":"IF(L$8<>0,INDEX($AV308:$BB308,L$8),1)","v":1},3.7993920972644375E-2,0.20422735753213417,-1.6452030695365938E-2,-1.6588868265536943E-2,-1.6588868265536943E-2,1.3192295750953233,"1951-11-30",1.3192295750953233,"1951-11-30",1.3192295750953233,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.39,26.69,1.1203000000000001,8,2.4178000000000002,183691000,382.75099999999998,7.5780539557441656E-2,3.7993920972644375E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.7907236346384617E-3,{"$f":"IF(BC$7,INDEX($AV308:$BB308,BC$7),1)","v":3.7993920972644375E-2},{"$f":"IF(BD$7,INDEX($AV308:$BB308,BD$7),1)","v":3.7993920972644375E-2},{"$f":"IF(BE$7,INDEX($AV308:$BB308,BE$7),1)","v":3.7993920972644375E-2},{"$f":"IF(BF$7,INDEX($AV308:$BB308,BF$7),1)","v":3.7993920972644375E-2},{"$f":"IF(BG$7,INDEX($AV308:$BB308,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV308:$BB308,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV308:$BB308,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV308:$BB308,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV308:$BB308,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV308:$BB308,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV308:$BB308,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV308:$BB308,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.6452030695365938E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1952-11-01",6.0351059033002485,300,"1951-12-31","1932-10-25","1928-03-26","1951-12-31","1951-12-31",5.3476414083686707,true,{"$f":"IF(K$8<>0,INDEX($AV309:$BB309,K$8),1)","v":3.7778617302606725E-2},{"$f":"IF(L$8<>0,INDEX($AV309:$BB309,L$8),1)","v":1},3.7778617302606725E-2,0.20202649823833285,-1.0776515548143517E-2,-1.083500276361587E-2,-1.083500276361587E-2,1.3049357190033217,"1951-12-31",1.3049357190033217,"1951-12-31",1.3049357190033217,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.39,26.69,1.1203000000000001,8,2.4178000000000002,183691000,382.75099999999998,7.5780539557441656E-2,3.7778617302606725E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.7907236346384617E-3,{"$f":"IF(BC$7,INDEX($AV309:$BB309,BC$7),1)","v":3.7778617302606725E-2},{"$f":"IF(BD$7,INDEX($AV309:$BB309,BD$7),1)","v":3.7778617302606725E-2},{"$f":"IF(BE$7,INDEX($AV309:$BB309,BE$7),1)","v":3.7778617302606725E-2},{"$f":"IF(BF$7,INDEX($AV309:$BB309,BF$7),1)","v":3.7778617302606725E-2},{"$f":"IF(BG$7,INDEX($AV309:$BB309,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV309:$BB309,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV309:$BB309,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV309:$BB309,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV309:$BB309,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV309:$BB309,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV309:$BB309,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV309:$BB309,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.0776515548143517E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1952-12-01",6.345890653193166,301,"1952-01-31","1932-11-01","1928-03-27","1952-01-31","1952-01-31",5.5829929912203209,true,{"$f":"IF(K$8<>0,INDEX($AV310:$BB310,K$8),1)","v":3.780718336483932E-2},{"$f":"IF(L$8<>0,INDEX($AV310:$BB310,L$8),1)","v":1},3.780718336483932E-2,0.21107723974367942,4.4799774209169918E-2,4.3825263430865631E-2,4.3825263430865631E-2,1.3621248706489884,"1952-01-31",1.3621248706489884,"1952-01-31",1.3621248706489884,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.39,26.71,1.1203000000000001,8,2.4178000000000002,183691000,382.75099999999998,7.5815011372251703E-2,3.780718336483932E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.7637975684108992E-3,{"$f":"IF(BC$7,INDEX($AV310:$BB310,BC$7),1)","v":3.780718336483932E-2},{"$f":"IF(BD$7,INDEX($AV310:$BB310,BD$7),1)","v":3.780718336483932E-2},{"$f":"IF(BE$7,INDEX($AV310:$BB310,BE$7),1)","v":3.780718336483932E-2},{"$f":"IF(BF$7,INDEX($AV310:$BB310,BF$7),1)","v":3.780718336483932E-2},{"$f":"IF(BG$7,INDEX($AV310:$BB310,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV310:$BB310,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV310:$BB310,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV310:$BB310,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV310:$BB310,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV310:$BB310,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV310:$BB310,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV310:$BB310,BN$7),1)","v":1},null,0,0,0,0,0,0,4.4799774209169918E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1953-01-01",6.5964625946972024,302,"1952-02-29","1932-11-08","1928-03-28","1952-02-29","1952-02-29",5.7367908095162523,true,{"$f":"IF(K$8<>0,INDEX($AV311:$BB311,K$8),1)","v":3.7864445285876562E-2},{"$f":"IF(L$8<>0,INDEX($AV311:$BB311,L$8),1)","v":1},3.7864445285876562E-2,0.21722040172344764,2.9103857844778203E-2,2.8688382608861595E-2,2.8688382608861595E-2,1.4012020300992125,"1952-02-29",1.4012020300992125,"1952-02-29",1.4012020300992125,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.393000000000001,26.64,1.1203000000000001,8,2.4178000000000002,183691000,389.88799999999998,7.5815011372251703E-2,3.7864445285876562E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.7637975684108992E-3,{"$f":"IF(BC$7,INDEX($AV311:$BB311,BC$7),1)","v":3.7864445285876562E-2},{"$f":"IF(BD$7,INDEX($AV311:$BB311,BD$7),1)","v":3.7864445285876562E-2},{"$f":"IF(BE$7,INDEX($AV311:$BB311,BE$7),1)","v":3.7864445285876562E-2},{"$f":"IF(BF$7,INDEX($AV311:$BB311,BF$7),1)","v":3.7864445285876562E-2},{"$f":"IF(BG$7,INDEX($AV311:$BB311,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV311:$BB311,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV311:$BB311,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV311:$BB311,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV311:$BB311,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV311:$BB311,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV311:$BB311,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV311:$BB311,BN$7),1)","v":1},null,0,0,0,0,0,0,2.9103857844778203E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1953-02-01",6.5802294606855325,303,"1952-03-31","1932-11-15","1928-03-29","1952-03-31","1952-03-31",5.51322360395719,true,{"$f":"IF(K$8<>0,INDEX($AV312:$BB312,K$8),1)","v":3.7893141341417205E-2},{"$f":"IF(L$8<>0,INDEX($AV312:$BB312,L$8),1)","v":1},3.7893141341417205E-2,0.20891336127158736,-3.8242450460230337E-2,-3.8992887586136345E-2,-3.8992887586136345E-2,1.3465651168540878,"1952-03-31",1.3465651168540878,"1952-03-31",1.3465651168540878,1,1,1,1,1,1,0,0,0,{"$f":"IFERROR(LOOKUP($A312,INDIRECT(\"'\"&AF$5&\"'!A:A\"),INDIRECT(\"'\"&AF$5&\"'!\"&AF$7&\":\"&AF$7)),0)","v":0},0,0,0,0,0,0,0,0,13.393000000000001,26.59,1.1203000000000001,8,2.4178000000000002,183691000,389.88799999999998,7.5815011372251703E-2,3.7893141341417205E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.7637975684108992E-3,{"$f":"IF(BC$7,INDEX($AV312:$BB312,BC$7),1)","v":3.7893141341417205E-2},{"$f":"IF(BD$7,INDEX($AV312:$BB312,BD$7),1)","v":3.7893141341417205E-2},{"$f":"IF(BE$7,INDEX($AV312:$BB312,BE$7),1)","v":3.7893141341417205E-2},{"$f":"IF(BF$7,INDEX($AV312:$BB312,BF$7),1)","v":3.7893141341417205E-2},{"$f":"IF(BG$7,INDEX($AV312:$BB312,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV312:$BB312,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV312:$BB312,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV312:$BB312,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV312:$BB312,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV312:$BB312,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV312:$BB312,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV312:$BB312,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.8242450460230337E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1953-03-01",6.4866639181044876,304,"1952-04-30","1932-11-22","1928-04-01","1952-04-30","1952-04-30",5.7593102519858608,true,{"$f":"IF(K$8<>0,INDEX($AV313:$BB313,K$8),1)","v":3.779289493575208E-2},{"$f":"IF(L$8<>0,INDEX($AV313:$BB313,L$8),1)","v":1},3.779289493575208E-2,0.21766100725570148,4.1872123117784543E-2,4.1019213264433224E-2,4.1019213264433224E-2,1.4018001585567719,"1952-04-30",1.4018001585567719,"1952-04-30",1.4018001585567719,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.393000000000001,26.63,1.1203000000000001,8,2.4178000000000002,183691000,389.88799999999998,7.5723156141147968E-2,3.779289493575208E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.7544491239474564E-3,{"$f":"IF(BC$7,INDEX($AV313:$BB313,BC$7),1)","v":3.779289493575208E-2},{"$f":"IF(BD$7,INDEX($AV313:$BB313,BD$7),1)","v":3.779289493575208E-2},{"$f":"IF(BE$7,INDEX($AV313:$BB313,BE$7),1)","v":3.779289493575208E-2},{"$f":"IF(BF$7,INDEX($AV313:$BB313,BF$7),1)","v":3.779289493575208E-2},{"$f":"IF(BG$7,INDEX($AV313:$BB313,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV313:$BB313,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV313:$BB313,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV313:$BB313,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV313:$BB313,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV313:$BB313,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV313:$BB313,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV313:$BB313,BN$7),1)","v":1},null,0,0,0,0,0,0,4.1872123117784543E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1953-04-01",6.3566164254805608,305,"1952-05-31","1932-11-29","1928-04-02","1952-05-31","1952-05-31",5.544497633694915,true,{"$f":"IF(K$8<>0,INDEX($AV314:$BB314,K$8),1)","v":3.7778617302606725E-2},{"$f":"IF(L$8<>0,INDEX($AV314:$BB314,L$8),1)","v":1},3.7778617302606725E-2,0.20946345423856877,-3.7662019120872969E-2,-3.8389558543697681E-2,-3.8389558543697681E-2,1.3479856693032921,"1952-05-31",1.3479856693032921,"1952-05-31",1.3479856693032921,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.42,26.69,1.1203000000000001,8,2.4178000000000002,183691000,393.80099999999999,7.5723156141147968E-2,3.7778617302606725E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.7544491239474564E-3,{"$f":"IF(BC$7,INDEX($AV314:$BB314,BC$7),1)","v":3.7778617302606725E-2},{"$f":"IF(BD$7,INDEX($AV314:$BB314,BD$7),1)","v":3.7778617302606725E-2},{"$f":"IF(BE$7,INDEX($AV314:$BB314,BE$7),1)","v":3.7778617302606725E-2},{"$f":"IF(BF$7,INDEX($AV314:$BB314,BF$7),1)","v":3.7778617302606725E-2},{"$f":"IF(BG$7,INDEX($AV314:$BB314,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV314:$BB314,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV314:$BB314,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV314:$BB314,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV314:$BB314,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV314:$BB314,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV314:$BB314,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV314:$BB314,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.7662019120872969E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1953-05-01",6.2551348012931509,306,"1952-06-30","1932-12-06","1928-04-03","1952-06-30","1952-06-30",5.7349855372534488,true,{"$f":"IF(K$8<>0,INDEX($AV315:$BB315,K$8),1)","v":3.7693177534866187E-2},{"$f":"IF(L$8<>0,INDEX($AV315:$BB315,L$8),1)","v":1},3.7693177534866187E-2,0.21616982801558418,3.2016915797526968E-2,3.1515058201708905E-2,3.1515058201708905E-2,1.390467516126455,"1952-06-30",1.390467516126455,"1952-06-30",1.390467516126455,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.42,26.7,1.1203000000000001,8,2.4178000000000002,183691000,393.80099999999999,7.5723156141147968E-2,3.7693177534866187E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.7544491239474564E-3,{"$f":"IF(BC$7,INDEX($AV315:$BB315,BC$7),1)","v":3.7693177534866187E-2},{"$f":"IF(BD$7,INDEX($AV315:$BB315,BD$7),1)","v":3.7693177534866187E-2},{"$f":"IF(BE$7,INDEX($AV315:$BB315,BE$7),1)","v":3.7693177534866187E-2},{"$f":"IF(BF$7,INDEX($AV315:$BB315,BF$7),1)","v":3.7693177534866187E-2},{"$f":"IF(BG$7,INDEX($AV315:$BB315,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV315:$BB315,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV315:$BB315,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV315:$BB315,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV315:$BB315,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV315:$BB315,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV315:$BB315,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV315:$BB315,BN$7),1)","v":1},null,0,0,0,0,0,0,3.2016915797526968E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1953-06-01",6.137303989487406,307,"1952-07-31","1932-12-13","1928-04-04","1952-07-31","1952-07-31",6.0673605913131556,true,{"$f":"IF(K$8<>0,INDEX($AV316:$BB316,K$8),1)","v":3.7481259370314844E-2},{"$f":"IF(L$8<>0,INDEX($AV316:$BB316,L$8),1)","v":1},3.7481259370314844E-2,0.22741231601623524,5.2007665009755843E-2,5.0700400419921014E-2,5.0700400419921014E-2,1.4609647759649591,"1952-07-31",1.4609647759649591,"1952-07-31",1.4609647759649591,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.42,26.77,1.1203000000000001,8,2.4178000000000002,183691000,393.80099999999999,7.4883929908641608E-2,3.7481259370314844E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.7050202470765496E-3,{"$f":"IF(BC$7,INDEX($AV316:$BB316,BC$7),1)","v":3.7481259370314844E-2},{"$f":"IF(BD$7,INDEX($AV316:$BB316,BD$7),1)","v":3.7481259370314844E-2},{"$f":"IF(BE$7,INDEX($AV316:$BB316,BE$7),1)","v":3.7481259370314844E-2},{"$f":"IF(BF$7,INDEX($AV316:$BB316,BF$7),1)","v":3.7481259370314844E-2},{"$f":"IF(BG$7,INDEX($AV316:$BB316,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV316:$BB316,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV316:$BB316,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV316:$BB316,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV316:$BB316,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV316:$BB316,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV316:$BB316,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV316:$BB316,BN$7),1)","v":1},null,0,0,0,0,0,0,5.2007665009755843E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1953-07-01",6.1906832122264595,308,"1952-08-31","1932-12-20","1928-04-05","1952-08-31","1952-08-31",6.1771228238717182,true,{"$f":"IF(K$8<>0,INDEX($AV317:$BB317,K$8),1)","v":3.7467216185837392E-2},{"$f":"IF(L$8<>0,INDEX($AV317:$BB317,L$8),1)","v":1},3.7467216185837392E-2,0.23143959624847202,1.7709156226830114E-2,1.7554176155555403E-2,1.7554176155555403E-2,1.4866108089993093,"1952-08-31",1.4866108089993093,"1952-08-31",1.4866108089993093,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.476000000000001,26.79,1.1203000000000001,8,2.4178000000000002,183691000,392.98,7.4883929908641608E-2,3.7467216185837392E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.7050202470765496E-3,{"$f":"IF(BC$7,INDEX($AV317:$BB317,BC$7),1)","v":3.7467216185837392E-2},{"$f":"IF(BD$7,INDEX($AV317:$BB317,BD$7),1)","v":3.7467216185837392E-2},{"$f":"IF(BE$7,INDEX($AV317:$BB317,BE$7),1)","v":3.7467216185837392E-2},{"$f":"IF(BF$7,INDEX($AV317:$BB317,BF$7),1)","v":3.7467216185837392E-2},{"$f":"IF(BG$7,INDEX($AV317:$BB317,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV317:$BB317,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV317:$BB317,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV317:$BB317,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV317:$BB317,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV317:$BB317,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV317:$BB317,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV317:$BB317,BN$7),1)","v":1},null,0,0,0,0,0,0,1.7709156226830114E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1953-08-01",6.3522361595550612,309,"1952-09-30","1932-12-27","1928-04-08","1952-09-30","1952-09-30",6.10217991272755,true,{"$f":"IF(K$8<>0,INDEX($AV318:$BB318,K$8),1)","v":3.7551633496057078E-2},{"$f":"IF(L$8<>0,INDEX($AV318:$BB318,L$8),1)","v":1},3.7551633496057078E-2,0.22914682360974653,-9.9065703358036661E-3,-9.9559669082123145E-3,-9.9559669082123145E-3,1.4718101609795213,"1952-09-30",1.4718101609795213,"1952-09-30",1.4718101609795213,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.476000000000001,26.85,1.1203000000000001,8,2.4178000000000002,183691000,392.98,7.4883929908641608E-2,3.7551633496057078E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.7050202470765496E-3,{"$f":"IF(BC$7,INDEX($AV318:$BB318,BC$7),1)","v":3.7551633496057078E-2},{"$f":"IF(BD$7,INDEX($AV318:$BB318,BD$7),1)","v":3.7551633496057078E-2},{"$f":"IF(BE$7,INDEX($AV318:$BB318,BE$7),1)","v":3.7551633496057078E-2},{"$f":"IF(BF$7,INDEX($AV318:$BB318,BF$7),1)","v":3.7551633496057078E-2},{"$f":"IF(BG$7,INDEX($AV318:$BB318,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV318:$BB318,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV318:$BB318,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV318:$BB318,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV318:$BB318,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV318:$BB318,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV318:$BB318,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV318:$BB318,BN$7),1)","v":1},null,0,0,0,0,0,0,-9.9065703358036661E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1953-09-01",6.0406515887392107,310,"1952-10-31","1933-01-03","1928-04-09","1952-10-31","1952-10-31",5.9972731847045084,true,{"$f":"IF(K$8<>0,INDEX($AV319:$BB319,K$8),1)","v":3.7467216185837392E-2},{"$f":"IF(L$8<>0,INDEX($AV319:$BB319,L$8),1)","v":1},3.7467216185837392E-2,0.22470113093684932,-1.9401066106281895E-2,-1.9591736963516748E-2,-1.9591736963516748E-2,1.4429748434453793,"1952-10-31",1.4429748434453793,"1952-10-31",1.4429748434453793,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.476000000000001,26.89,1.1203000000000001,8,2.4178000000000002,183691000,392.98,7.468259895444361E-2,3.7467216185837392E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.6126646305300316E-3,{"$f":"IF(BC$7,INDEX($AV319:$BB319,BC$7),1)","v":3.7467216185837392E-2},{"$f":"IF(BD$7,INDEX($AV319:$BB319,BD$7),1)","v":3.7467216185837392E-2},{"$f":"IF(BE$7,INDEX($AV319:$BB319,BE$7),1)","v":3.7467216185837392E-2},{"$f":"IF(BF$7,INDEX($AV319:$BB319,BF$7),1)","v":3.7467216185837392E-2},{"$f":"IF(BG$7,INDEX($AV319:$BB319,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV319:$BB319,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV319:$BB319,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV319:$BB319,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV319:$BB319,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV319:$BB319,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV319:$BB319,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV319:$BB319,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.9401066106281895E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1953-10-01",6.0873440663498757,311,"1952-11-30","1933-01-10","1928-04-10","1952-11-30","1952-11-30",6.0351059033002485,true,{"$f":"IF(K$8<>0,INDEX($AV320:$BB320,K$8),1)","v":3.7467216185837392E-2},{"$f":"IF(L$8<>0,INDEX($AV320:$BB320,L$8),1)","v":1},3.7467216185837392E-2,0.22611861758337387,6.3083200365507963E-3,6.2885058714465874E-3,6.2885058714465874E-3,1.4520489992207353,"1952-11-30",1.4520489992207353,"1952-11-30",1.4520489992207353,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.500999999999999,26.95,1.1203000000000001,8,2.4178000000000002,183691000,387.798,7.468259895444361E-2,3.7467216185837392E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.6126646305300316E-3,{"$f":"IF(BC$7,INDEX($AV320:$BB320,BC$7),1)","v":3.7467216185837392E-2},{"$f":"IF(BD$7,INDEX($AV320:$BB320,BD$7),1)","v":3.7467216185837392E-2},{"$f":"IF(BE$7,INDEX($AV320:$BB320,BE$7),1)","v":3.7467216185837392E-2},{"$f":"IF(BF$7,INDEX($AV320:$BB320,BF$7),1)","v":3.7467216185837392E-2},{"$f":"IF(BG$7,INDEX($AV320:$BB320,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV320:$BB320,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV320:$BB320,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV320:$BB320,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV320:$BB320,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV320:$BB320,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV320:$BB320,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV320:$BB320,BN$7),1)","v":1},null,0,0,0,0,0,0,6.3083200365507963E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1953-11-01",6.3880724381757217,312,"1952-12-31","1933-01-17","1928-04-11","1952-12-31","1952-12-31",6.345890653193166,true,{"$f":"IF(K$8<>0,INDEX($AV321:$BB321,K$8),1)","v":3.7439161362785474E-2},{"$f":"IF(L$8<>0,INDEX($AV321:$BB321,L$8),1)","v":1},3.7439161362785474E-2,0.23758482415549106,5.0708812457202379E-2,4.9464995902319904E-2,4.9464995902319904E-2,1.5238745970171566,"1952-12-31",1.5238745970171566,"1952-12-31",1.5238745970171566,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.500999999999999,26.85,1.1203000000000001,8,2.4178000000000002,183691000,387.798,7.468259895444361E-2,3.7439161362785474E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.6126646305300316E-3,{"$f":"IF(BC$7,INDEX($AV321:$BB321,BC$7),1)","v":3.7439161362785474E-2},{"$f":"IF(BD$7,INDEX($AV321:$BB321,BD$7),1)","v":3.7439161362785474E-2},{"$f":"IF(BE$7,INDEX($AV321:$BB321,BE$7),1)","v":3.7439161362785474E-2},{"$f":"IF(BF$7,INDEX($AV321:$BB321,BF$7),1)","v":3.7439161362785474E-2},{"$f":"IF(BG$7,INDEX($AV321:$BB321,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV321:$BB321,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV321:$BB321,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV321:$BB321,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV321:$BB321,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV321:$BB321,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV321:$BB321,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV321:$BB321,BN$7),1)","v":1},null,0,0,0,0,0,0,5.0708812457202379E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1953-12-01",6.4781272016978804,313,"1953-01-31","1933-01-24","1928-04-12","1953-01-31","1953-01-31",6.5964625946972024,true,{"$f":"IF(K$8<>0,INDEX($AV322:$BB322,K$8),1)","v":3.7537537537537538E-2},{"$f":"IF(L$8<>0,INDEX($AV322:$BB322,L$8),1)","v":1},3.7537537537537538E-2,0.24761496226340851,4.2217082440219711E-2,4.135025410919696E-2,4.135025410919696E-2,1.5868871988343662,"1953-01-31",1.5868871988343662,"1953-01-31",1.5868871988343662,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.500999999999999,26.87,1.1203000000000001,8,2.4178000000000002,183691000,387.798,7.4665870230717538E-2,3.7537537537537538E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.5648391332895601E-3,{"$f":"IF(BC$7,INDEX($AV322:$BB322,BC$7),1)","v":3.7537537537537538E-2},{"$f":"IF(BD$7,INDEX($AV322:$BB322,BD$7),1)","v":3.7537537537537538E-2},{"$f":"IF(BE$7,INDEX($AV322:$BB322,BE$7),1)","v":3.7537537537537538E-2},{"$f":"IF(BF$7,INDEX($AV322:$BB322,BF$7),1)","v":3.7537537537537538E-2},{"$f":"IF(BG$7,INDEX($AV322:$BB322,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV322:$BB322,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV322:$BB322,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV322:$BB322,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV322:$BB322,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV322:$BB322,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV322:$BB322,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV322:$BB322,BN$7),1)","v":1},null,0,0,0,0,0,0,4.2217082440219711E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1954-01-01",6.5166268574532307,314,"1953-02-28","1933-01-31","1928-04-15","1953-02-28","1953-02-28",6.5802294606855325,true,{"$f":"IF(K$8<>0,INDEX($AV323:$BB323,K$8),1)","v":3.7608123354644606E-2},{"$f":"IF(L$8<>0,INDEX($AV323:$BB323,L$8),1)","v":1},3.7608123354644606E-2,0.24747008125932804,-5.8510601603445345E-4,-5.8527725735893065E-4,-5.8527725735893065E-4,1.5859584298468945,"1953-02-28",1.5859584298468945,"1953-02-28",1.5859584298468945,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.544,26.94,1.1203000000000001,8,2.4178000000000002,183691000,387.34500000000003,7.4665870230717538E-2,3.7608123354644606E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.5648391332895601E-3,{"$f":"IF(BC$7,INDEX($AV323:$BB323,BC$7),1)","v":3.7608123354644606E-2},{"$f":"IF(BD$7,INDEX($AV323:$BB323,BD$7),1)","v":3.7608123354644606E-2},{"$f":"IF(BE$7,INDEX($AV323:$BB323,BE$7),1)","v":3.7608123354644606E-2},{"$f":"IF(BF$7,INDEX($AV323:$BB323,BF$7),1)","v":3.7608123354644606E-2},{"$f":"IF(BG$7,INDEX($AV323:$BB323,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV323:$BB323,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV323:$BB323,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV323:$BB323,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV323:$BB323,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV323:$BB323,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV323:$BB323,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV323:$BB323,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.8510601603445345E-4,false,false,false,false,false,false,1,1,1,1,1,1]
["1954-02-01",6.8556150899285164,315,"1953-03-31","1933-02-07","1928-04-16","1953-03-31","1953-03-31",6.4866639181044876,true,{"$f":"IF(K$8<>0,INDEX($AV324:$BB324,K$8),1)","v":3.7551633496057078E-2},{"$f":"IF(L$8<>0,INDEX($AV324:$BB324,L$8),1)","v":1},3.7551633496057078E-2,0.24358482606475731,-1.5699898649563671E-2,-1.5824447379958192E-2,-1.5824447379958192E-2,1.5608615141269813,"1953-03-31",1.5608615141269813,"1953-03-31",1.5608615141269813,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.544,26.99,1.1203000000000001,8,2.4178000000000002,183691000,387.34500000000003,7.4665870230717538E-2,3.7551633496057078E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.5648391332895601E-3,{"$f":"IF(BC$7,INDEX($AV324:$BB324,BC$7),1)","v":3.7551633496057078E-2},{"$f":"IF(BD$7,INDEX($AV324:$BB324,BD$7),1)","v":3.7551633496057078E-2},{"$f":"IF(BE$7,INDEX($AV324:$BB324,BE$7),1)","v":3.7551633496057078E-2},{"$f":"IF(BF$7,INDEX($AV324:$BB324,BF$7),1)","v":3.7551633496057078E-2},{"$f":"IF(BG$7,INDEX($AV324:$BB324,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV324:$BB324,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV324:$BB324,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV324:$BB324,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV324:$BB324,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV324:$BB324,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV324:$BB324,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV324:$BB324,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.5699898649563671E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1954-03-01",6.9507018819315096,316,"1953-04-30","1933-02-14","1928-04-17","1953-04-30","1953-04-30",6.3566164254805608,true,{"$f":"IF(K$8<>0,INDEX($AV325:$BB325,K$8),1)","v":3.7467216185837392E-2},{"$f":"IF(L$8<>0,INDEX($AV325:$BB325,L$8),1)","v":1},3.7467216185837392E-2,0.23816472182392509,-2.225140345725507E-2,-2.2502700742332859E-2,-2.2502700742332859E-2,1.5257379145743573,"1953-04-30",1.5257379145743573,"1953-04-30",1.5257379145743573,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.544,26.93,1.1203000000000001,8,2.4178000000000002,183691000,387.34500000000003,7.4515648286140088E-2,3.7467216185837392E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.539353632926275E-3,{"$f":"IF(BC$7,INDEX($AV325:$BB325,BC$7),1)","v":3.7467216185837392E-2},{"$f":"IF(BD$7,INDEX($AV325:$BB325,BD$7),1)","v":3.7467216185837392E-2},{"$f":"IF(BE$7,INDEX($AV325:$BB325,BE$7),1)","v":3.7467216185837392E-2},{"$f":"IF(BF$7,INDEX($AV325:$BB325,BF$7),1)","v":3.7467216185837392E-2},{"$f":"IF(BG$7,INDEX($AV325:$BB325,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV325:$BB325,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV325:$BB325,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV325:$BB325,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV325:$BB325,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV325:$BB325,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV325:$BB325,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV325:$BB325,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.225140345725507E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1954-04-01",7.2276564897059217,317,"1953-05-31","1933-02-21","1928-04-18","1953-05-31","1953-05-31",6.2551348012931509,true,{"$f":"IF(K$8<>0,INDEX($AV326:$BB326,K$8),1)","v":3.7453183520599252E-2},{"$f":"IF(L$8<>0,INDEX($AV326:$BB326,L$8),1)","v":1},3.7453183520599252E-2,0.23427471165891953,-1.6333276125930385E-2,-1.6468134550003417E-2,-1.6468134550003417E-2,1.5006118573091052,"1953-05-31",1.5006118573091052,"1953-05-31",1.5006118573091052,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.555999999999999,26.86,1.1203000000000001,8,2.4178000000000002,183691000,388.11900000000003,7.4515648286140088E-2,3.7453183520599252E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.539353632926275E-3,{"$f":"IF(BC$7,INDEX($AV326:$BB326,BC$7),1)","v":3.7453183520599252E-2},{"$f":"IF(BD$7,INDEX($AV326:$BB326,BD$7),1)","v":3.7453183520599252E-2},{"$f":"IF(BE$7,INDEX($AV326:$BB326,BE$7),1)","v":3.7453183520599252E-2},{"$f":"IF(BF$7,INDEX($AV326:$BB326,BF$7),1)","v":3.7453183520599252E-2},{"$f":"IF(BG$7,INDEX($AV326:$BB326,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV326:$BB326,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV326:$BB326,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV326:$BB326,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV326:$BB326,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV326:$BB326,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV326:$BB326,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV326:$BB326,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.6333276125930385E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1954-05-01",7.5479072570686743,318,"1953-06-30","1933-02-28","1928-04-19","1953-06-30","1953-06-30",6.137303989487406,true,{"$f":"IF(K$8<>0,INDEX($AV327:$BB327,K$8),1)","v":3.735524841240194E-2},{"$f":"IF(L$8<>0,INDEX($AV327:$BB327,L$8),1)","v":1},3.735524841240194E-2,0.2292605151097275,-2.1403063581579396E-2,-2.1635430707917864E-2,-2.1635430707917864E-2,1.4681454734508141,"1953-06-30",1.4681454734508141,"1953-06-30",1.4681454734508141,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.555999999999999,26.93,1.1203000000000001,8,2.4178000000000002,183691000,388.11900000000003,7.4515648286140088E-2,3.735524841240194E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.539353632926275E-3,{"$f":"IF(BC$7,INDEX($AV327:$BB327,BC$7),1)","v":3.735524841240194E-2},{"$f":"IF(BD$7,INDEX($AV327:$BB327,BD$7),1)","v":3.735524841240194E-2},{"$f":"IF(BE$7,INDEX($AV327:$BB327,BE$7),1)","v":3.735524841240194E-2},{"$f":"IF(BF$7,INDEX($AV327:$BB327,BF$7),1)","v":3.735524841240194E-2},{"$f":"IF(BG$7,INDEX($AV327:$BB327,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV327:$BB327,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV327:$BB327,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV327:$BB327,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV327:$BB327,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV327:$BB327,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV327:$BB327,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV327:$BB327,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.1403063581579396E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1954-06-01",7.8292895337635882,319,"1953-07-31","1933-03-07","1928-04-22","1953-07-31","1953-07-31",6.1906832122264595,true,{"$f":"IF(K$8<>0,INDEX($AV328:$BB328,K$8),1)","v":3.7327360955580445E-2},{"$f":"IF(L$8<>0,INDEX($AV328:$BB328,L$8),1)","v":1},3.7327360955580445E-2,0.23108186682442927,7.9444631528897691E-3,7.9130720528498184E-3,7.9130720528498184E-3,1.4797630143662956,"1953-07-31",1.4797630143662956,"1953-07-31",1.4797630143662956,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.555999999999999,26.94,1.1203000000000001,8,2.4178000000000002,183691000,388.11900000000003,7.4205995844464231E-2,3.7327360955580445E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.5446587612601148E-3,{"$f":"IF(BC$7,INDEX($AV328:$BB328,BC$7),1)","v":3.7327360955580445E-2},{"$f":"IF(BD$7,INDEX($AV328:$BB328,BD$7),1)","v":3.7327360955580445E-2},{"$f":"IF(BE$7,INDEX($AV328:$BB328,BE$7),1)","v":3.7327360955580445E-2},{"$f":"IF(BF$7,INDEX($AV328:$BB328,BF$7),1)","v":3.7327360955580445E-2},{"$f":"IF(BG$7,INDEX($AV328:$BB328,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV328:$BB328,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV328:$BB328,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV328:$BB328,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV328:$BB328,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV328:$BB328,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV328:$BB328,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV328:$BB328,BN$7),1)","v":1},null,0,0,0,0,0,0,7.9444631528897691E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1954-07-01",7.8693883434333012,320,"1953-08-31","1933-03-14","1928-04-23","1953-08-31","1953-08-31",6.3522361595550612,true,{"$f":"IF(K$8<>0,INDEX($AV329:$BB329,K$8),1)","v":3.7243947858472994E-2},{"$f":"IF(L$8<>0,INDEX($AV329:$BB329,L$8),1)","v":1},3.7243947858472994E-2,0.23658235231117544,2.3803189589624241E-2,2.3524310478595052E-2,2.3524310478595052E-2,1.5145734189509903,"1953-08-31",1.5145734189509903,"1953-08-31",1.5145734189509903,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.574,26.86,1.1203000000000001,8,2.4178000000000002,183691000,393.03399999999999,7.4205995844464231E-2,3.7243947858472994E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.5446587612601148E-3,{"$f":"IF(BC$7,INDEX($AV329:$BB329,BC$7),1)","v":3.7243947858472994E-2},{"$f":"IF(BD$7,INDEX($AV329:$BB329,BD$7),1)","v":3.7243947858472994E-2},{"$f":"IF(BE$7,INDEX($AV329:$BB329,BE$7),1)","v":3.7243947858472994E-2},{"$f":"IF(BF$7,INDEX($AV329:$BB329,BF$7),1)","v":3.7243947858472994E-2},{"$f":"IF(BG$7,INDEX($AV329:$BB329,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV329:$BB329,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV329:$BB329,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV329:$BB329,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV329:$BB329,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV329:$BB329,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV329:$BB329,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV329:$BB329,BN$7),1)","v":1},null,0,0,0,0,0,0,2.3803189589624241E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1954-08-01",{"$f":"IFERROR(LOOKUP($A330,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":8.3528223428893433},321,"1953-09-30","1933-03-21","1928-04-24",{"$f":"CHOOSE(timing_code,D330,E330,F330)","v":"1953-09-30"},"1953-09-30",{"$f":"LOOKUP(H330,A:A,B:B)","v":6.0406515887392107},true,{"$f":"IF(K$8<>0,INDEX($AV330:$BB330,K$8),1)","v":3.718854592785422E-2},{"$f":"IF(L$8<>0,INDEX($AV330:$BB330,L$8),1)","v":1},3.718854592785422E-2,0.2246430490419937,-5.0465739107530938E-2,-5.1783666292340429E-2,-5.1783666292340429E-2,1.4361432544487831,{"$f":"IF(J330,H330,NA())","v":"1953-09-30"},{"$f":"CHOOSE($T$1,N330,O330,R330)","v":1.4361432544487831},{"$f":"S330","v":"1953-09-30"},1.4361432544487831,{"$f":"IF(ISNUMBER(U330),CHOOSE($T$1,BP330,BW330,CC330),NA())","v":1},{"$f":"IF(ISNUMBER(U330),CHOOSE($T$1,BQ330,BX330,CD330),NA())","v":1},{"$f":"IF(ISNUMBER(U330),CHOOSE($T$1,BR330,BY330,CE330),NA())","v":1},{"$f":"IF(ISNUMBER(U330),CHOOSE($T$1,BS330,BZ330,CF330),NA())","v":1},{"$f":"IF(ISNUMBER(U330),CHOOSE($T$1,BT330,CA330,CG330),NA())","v":1},{"$f":"IF(ISNUMBER(U330),CHOOSE($T$1,BU330,CB330,CH330),NA())","v":1},0,0,0,0,0,0,{"$f":"IF(ISNUMBER(LOOKUP($H330,$A:$A,AC:AC)),LOOKUP($H330,$A:$A,AC:AC),AI329)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H330,$A:$A,AD:AD)),LOOKUP($H330,$A:$A,AD:AD),AJ329)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H330,$A:$A,AE:AE)),LOOKUP($H330,$A:$A,AE:AE),AK329)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H330,$A:$A,AF:AF)),LOOKUP($H330,$A:$A,AF:AF),AL329)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H330,$A:$A,AG:AG)),LOOKUP($H330,$A:$A,AG:AG),AM329)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H330,$A:$A,AH:AH)),LOOKUP($H330,$A:$A,AH:AH),AN329)","v":0},{"$f":"IFERROR(LOOKUP($A330,INDIRECT(\"'\"&AV$6&\"'!A:A\"),INDIRECT(\"'\"&AV$6&\"'!\"&AV$7&\":\"&AV$7)),AO331)","v":13.574},{"$f":"IFERROR(LOOKUP($A330,INDIRECT(\"'\"&AW$6&\"'!A:A\"),INDIRECT(\"'\"&AW$6&\"'!\"&AW$7&\":\"&AW$7)),AP331)","v":26.85},{"$f":"IFERROR(LOOKUP($A330,INDIRECT(\"'\"&AX$6&\"'!A:A\"),INDIRECT(\"'\"&AX$6&\"'!\"&AX$7&\":\"&AX$7)),AQ331)","v":1.1203000000000001},{"$f":"IFERROR(LOOKUP($A330,INDIRECT(\"'\"&AY$6&\"'!A:A\"),INDIRECT(\"'\"&AY$6&\"'!\"&AY$7&\":\"&AY$7)),AR331)","v":8},{"$f":"IFERROR(LOOKUP($A330,INDIRECT(\"'\"&AZ$6&\"'!A:A\"),INDIRECT(\"'\"&AZ$6&\"'!\"&AZ$7&\":\"&AZ$7)),AS331)","v":2.4178000000000002},{"$f":"IFERROR(LOOKUP($A330,INDIRECT(\"'\"&BA$6&\"'!A:A\"),INDIRECT(\"'\"&BA$6&\"'!\"&BA$7&\":\"&BA$7)),AT331)","v":183691000},{"$f":"IFERROR(LOOKUP($A330,INDIRECT(\"'\"&BB$6&\"'!A:A\"),INDIRECT(\"'\"&BB$6&\"'!\"&BB$7&\":\"&BB$7)),AU331)","v":393.03399999999999},{"$f":"IFERROR(IF(AV$8=\"Divide\",1/LOOKUP($H330,$A:$A,AO:AO)*1,LOOKUP($H330,$A:$A,AO:AO)*1),AV331)","v":7.4205995844464231E-2},{"$f":"IFERROR(IF(AW$8=\"Divide\",1/LOOKUP($H330,$A:$A,AP:AP)*1,LOOKUP($H330,$A:$A,AP:AP)*1),AW331)","v":3.718854592785422E-2},{"$f":"IFERROR(IF(AX$8=\"Divide\",1/LOOKUP($H330,$A:$A,AQ:AQ)*1,LOOKUP($H330,$A:$A,AQ:AQ)*1),AX331)","v":0.89261804873694539},{"$f":"IFERROR(IF(AY$8=\"Divide\",1/LOOKUP($H330,$A:$A,AR:AR)*1,LOOKUP($H330,$A:$A,AR:AR)*1),AY331)","v":0.125},{"$f":"IFERROR(IF(AZ$8=\"Divide\",1/LOOKUP($H330,$A:$A,AS:AS)*1,LOOKUP($H330,$A:$A,AS:AS)*1),AZ331)","v":0.41359913971378937},{"$f":"IFERROR(IF(BA$8=\"Divide\",1/LOOKUP($H330,$A:$A,AT:AT)*1,LOOKUP($H330,$A:$A,AT:AT)*1),BA331)","v":5.4439248520613422E-9},{"$f":"IFERROR(IF(BB$8=\"Divide\",1/LOOKUP($H330,$A:$A,AU:AU)*1,LOOKUP($H330,$A:$A,AU:AU)*1),BB331)","v":2.5446587612601148E-3},{"$f":"IF(BC$7,INDEX($AV330:$BB330,BC$7),1)","v":3.718854592785422E-2},{"$f":"IF(BD$7,INDEX($AV330:$BB330,BD$7),1)","v":3.718854592785422E-2},{"$f":"IF(BE$7,INDEX($AV330:$BB330,BE$7),1)","v":3.718854592785422E-2},{"$f":"IF(BF$7,INDEX($AV330:$BB330,BF$7),1)","v":3.718854592785422E-2},{"$f":"IF(BG$7,INDEX($AV330:$BB330,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV330:$BB330,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV330:$BB330,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV330:$BB330,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV330:$BB330,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV330:$BB330,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV330:$BB330,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV330:$BB330,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.0465739107530938E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1954-09-01",8.1632747922437314,322,"1953-10-31","1933-03-28","1928-04-25","1953-10-31",{"$f":"G331","v":"1953-10-31"},6.0873440663498757,{"$f":"AND(H331>=$I$4,H331<=$I$2)","v":true},{"$f":"IF(K$8<>0,INDEX($AV331:$BB331,K$8),1)","v":3.7105751391465679E-2},{"$f":"IF(L$8<>0,INDEX($AV331:$BB331,L$8),1)","v":1},{"$f":"IF(K331,K331,IF(M332,M332,1))","v":3.7105751391465679E-2},{"$f":"IF(ISNUMBER(I331),I331,N332)*M331*L331","v":0.22587547556029225},{"$f":"IFERROR((N331/N330-1),FALSE)","v":5.4861546954350082E-3},{"$f":"IFERROR(LN($N331/$N330),FALSE)","v":5.4711605638488245E-3},{"$f":"IF(J331,CHOOSE($Q$9,O331,P331),FALSE)","v":5.4711605638488245E-3},{"$f":"IF($J331,(R330*(1+Q331)),R330)","v":1.4440006247865609},"1953-10-31",1.4440006247865609,"1953-10-31",{"$f":"IF(ISNUMBER(U331),T331,NA())","v":1.4440006247865609},1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.574,26.81,1.1203000000000001,8,2.4178000000000002,183691000,393.03399999999999,7.4068587512036155E-2,3.7105751391465679E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.5786620869628E-3,{"$f":"IF(BC$7,INDEX($AV331:$BB331,BC$7),1)","v":3.7105751391465679E-2},{"$f":"IF(BD$7,INDEX($AV331:$BB331,BD$7),1)","v":3.7105751391465679E-2},{"$f":"IF(BE$7,INDEX($AV331:$BB331,BE$7),1)","v":3.7105751391465679E-2},{"$f":"IF(BF$7,INDEX($AV331:$BB331,BF$7),1)","v":3.7105751391465679E-2},{"$f":"IF(BG$7,INDEX($AV331:$BB331,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV331:$BB331,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV331:$BB331,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV331:$BB331,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV331:$BB331,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV331:$BB331,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV331:$BB331,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV331:$BB331,BN$7),1)","v":1},null,{"$f":"IFERROR(IF(ISNUMBER(AI331)>0.1,AI331,BP332)*BC331*BI331,BP332)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AJ331)>0.1,AJ331,BQ332)*BD331*BJ331,BQ332)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AK331)>0.1,AK331,BR332)*BE331*BK331,BR332)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AL331)>0.1,AL331,BS332)*BF331*BL331,BS332)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AM331)>0.1,AM331,BT332)*BG331*BM331,BT332)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AN331)>0.1,AN331,BU332)*BH331*BN331,BU332)","v":0},{"$f":"IF(J331,O331)","v":5.4861546954350082E-3},false,false,false,false,false,false,{"$f":"IFERROR(IF($J331,CC330*(1+BW331),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J331,CD330*(1+BX331),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J331,CE330*(1+BY331),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J331,CF330*(1+BZ331),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J331,CG330*(1+CA331),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J331,CH330*(1+CB331),FALSE),FALSE)","v":1}]
["1954-10-01",8.8118356503647011,323,"1953-11-30",{"$f":"E331+7","v":"1933-04-04"},{"$f":"IF(WEEKDAY(F331)=5,F331+3,F331+1)","v":"1928-04-26"},"1953-11-30","1953-11-30",6.3880724381757217,true,{"$f":"IF(K$8<>0,INDEX($AV332:$BB332,K$8),1)","v":3.7243947858472994E-2},{"$f":"IF(L$8<>0,INDEX($AV332:$BB332,L$8),1)","v":1},3.7243947858472994E-2,0.23791703680356502,5.3310618221846573E-2,5.1938173718923966E-2,5.1938173718923966E-2,1.5189993800869601,"1953-11-30",1.5189993800869601,"1953-11-30",1.5189993800869601,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.611000000000001,26.72,1.1203000000000001,8,2.4178000000000002,183691000,402.077,7.4068587512036155E-2,3.7243947858472994E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.5786620869628E-3,{"$f":"IF(BC$7,INDEX($AV332:$BB332,BC$7),1)","v":3.7243947858472994E-2},{"$f":"IF(BD$7,INDEX($AV332:$BB332,BD$7),1)","v":3.7243947858472994E-2},{"$f":"IF(BE$7,INDEX($AV332:$BB332,BE$7),1)","v":3.7243947858472994E-2},{"$f":"IF(BF$7,INDEX($AV332:$BB332,BF$7),1)","v":3.7243947858472994E-2},{"$f":"IF(BG$7,INDEX($AV332:$BB332,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV332:$BB332,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV332:$BB332,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV332:$BB332,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV332:$BB332,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV332:$BB332,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV332:$BB332,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV332:$BB332,BN$7),1)","v":1},null,0,0,0,0,0,0,5.3310618221846573E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1954-11-01",8.7120975259725455,324,{"$f":"EOMONTH(D332,1)","v":"1953-12-31"},"1933-04-11","1928-04-29","1953-12-31","1953-12-31",6.4781272016978804,true,{"$f":"IF(K$8<>0,INDEX($AV333:$BB333,K$8),1)","v":3.7216226274655748E-2},{"$f":"IF(L$8<>0,INDEX($AV333:$BB333,L$8),1)","v":1},3.7216226274655748E-2,0.24109144777439076,1.3342512219697289E-2,1.325428482053957E-2,1.325428482053957E-2,1.5391326305128556,"1953-12-31",1.5391326305128556,"1953-12-31",1.5391326305128556,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.611000000000001,26.78,1.1203000000000001,8,2.4178000000000002,183691000,402.077,7.4068587512036155E-2,3.7216226274655748E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.5786620869628E-3,{"$f":"IF(BC$7,INDEX($AV333:$BB333,BC$7),1)","v":3.7216226274655748E-2},{"$f":"IF(BD$7,INDEX($AV333:$BB333,BD$7),1)","v":3.7216226274655748E-2},{"$f":"IF(BE$7,INDEX($AV333:$BB333,BE$7),1)","v":3.7216226274655748E-2},{"$f":"IF(BF$7,INDEX($AV333:$BB333,BF$7),1)","v":3.7216226274655748E-2},{"$f":"IF(BG$7,INDEX($AV333:$BB333,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV333:$BB333,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV333:$BB333,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV333:$BB333,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV333:$BB333,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV333:$BB333,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV333:$BB333,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV333:$BB333,BN$7),1)","v":1},null,0,0,0,0,0,0,1.3342512219697289E-2,{"$f":"IFERROR(IF($J333,IF(BW$9=2,LN(BP333/BP332),BP333/BP332-1)),FALSE)","v":false},false,false,false,false,false,1,1,1,1,1,1]
["1954-12-01",9.3525471059897285,325,"1954-01-31","1933-04-18","1928-04-30","1954-01-31","1954-01-31",6.5166268574532307,true,{"$f":"IF(K$8<>0,INDEX($AV334:$BB334,K$8),1)","v":3.711952487008166E-2},{"$f":"IF(L$8<>0,INDEX($AV334:$BB334,L$8),1)","v":1},3.711952487008166E-2,0.24189409270427728,3.3292136129092764E-3,3.3236840505996503E-3,3.3236840505996503E-3,1.5442482210886488,"1954-01-31",1.5442482210886488,"1954-01-31",1.5442482210886488,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.611000000000001,26.77,1.1203000000000001,8,2.4178000000000002,183691000,402.077,7.3833431777909034E-2,3.711952487008166E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.5816778324232919E-3,{"$f":"IF(BC$7,INDEX($AV334:$BB334,BC$7),1)","v":3.711952487008166E-2},{"$f":"IF(BD$7,INDEX($AV334:$BB334,BD$7),1)","v":3.711952487008166E-2},{"$f":"IF(BE$7,INDEX($AV334:$BB334,BE$7),1)","v":3.711952487008166E-2},{"$f":"IF(BF$7,INDEX($AV334:$BB334,BF$7),1)","v":3.711952487008166E-2},{"$f":"IF(BG$7,INDEX($AV334:$BB334,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV334:$BB334,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV334:$BB334,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV334:$BB334,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV334:$BB334,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV334:$BB334,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV334:$BB334,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV334:$BB334,BN$7),1)","v":1},null,0,0,0,0,0,0,3.3292136129092764E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1955-01-01",9.9419993070360739,326,"1954-02-28","1933-04-25","1928-05-01","1954-02-28","1954-02-28",6.8556150899285164,true,{"$f":"IF(K$8<>0,INDEX($AV335:$BB335,K$8),1)","v":3.7050759540570584E-2},{"$f":"IF(L$8<>0,INDEX($AV335:$BB335,L$8),1)","v":1},3.7050759540570584E-2,0.25400574619964866,5.0070067276005048E-2,4.8856892682087705E-2,4.8856892682087705E-2,1.6196953907008815,"1954-02-28",1.6196953907008815,"1954-02-28",1.6196953907008815,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.675000000000001,26.77,1.1203000000000001,8,2.4178000000000002,183691000,415.49599999999998,7.3833431777909034E-2,3.7050759540570584E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.5816778324232919E-3,{"$f":"IF(BC$7,INDEX($AV335:$BB335,BC$7),1)","v":3.7050759540570584E-2},{"$f":"IF(BD$7,INDEX($AV335:$BB335,BD$7),1)","v":3.7050759540570584E-2},{"$f":"IF(BE$7,INDEX($AV335:$BB335,BE$7),1)","v":3.7050759540570584E-2},{"$f":"IF(BF$7,INDEX($AV335:$BB335,BF$7),1)","v":3.7050759540570584E-2},{"$f":"IF(BG$7,INDEX($AV335:$BB335,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV335:$BB335,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV335:$BB335,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV335:$BB335,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV335:$BB335,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV335:$BB335,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV335:$BB335,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV335:$BB335,BN$7),1)","v":1},null,0,0,0,0,0,0,5.0070067276005048E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1955-02-01",10.189071441785167,327,"1954-03-31","1933-05-02","1928-05-02","1954-03-31","1954-03-31",6.9507018819315096,true,{"$f":"IF(K$8<>0,INDEX($AV336:$BB336,K$8),1)","v":3.7133308577794281E-2},{"$f":"IF(L$8<>0,INDEX($AV336:$BB336,L$8),1)","v":1},3.7133308577794281E-2,0.2581025578140182,1.6128814704646333E-2,1.6000127246228891E-2,1.6000127246228891E-2,1.6456107230522261,"1954-03-31",1.6456107230522261,"1954-03-31",1.6456107230522261,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.675000000000001,26.82,1.1203000000000001,8,2.4178000000000002,183691000,415.49599999999998,7.3833431777909034E-2,3.7133308577794281E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.5816778324232919E-3,{"$f":"IF(BC$7,INDEX($AV336:$BB336,BC$7),1)","v":3.7133308577794281E-2},{"$f":"IF(BD$7,INDEX($AV336:$BB336,BD$7),1)","v":3.7133308577794281E-2},{"$f":"IF(BE$7,INDEX($AV336:$BB336,BE$7),1)","v":3.7133308577794281E-2},{"$f":"IF(BF$7,INDEX($AV336:$BB336,BF$7),1)","v":3.7133308577794281E-2},{"$f":"IF(BG$7,INDEX($AV336:$BB336,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV336:$BB336,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV336:$BB336,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV336:$BB336,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV336:$BB336,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV336:$BB336,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV336:$BB336,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV336:$BB336,BN$7),1)","v":1},null,0,0,0,0,0,0,1.6128814704646333E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1955-03-01",10.25653639597553,328,"1954-04-30","1933-05-09","1928-05-03","1954-04-30","1954-04-30",7.2276564897059217,true,{"$f":"IF(K$8<>0,INDEX($AV337:$BB337,K$8),1)","v":3.7230081906180192E-2},{"$f":"IF(L$8<>0,INDEX($AV337:$BB337,L$8),1)","v":1},3.7230081906180192E-2,0.26908624310148627,4.2555507316524244E-2,4.1674917701705817E-2,4.1674917701705817E-2,1.7141914145044721,"1954-04-30",1.7141914145044721,"1954-04-30",1.7141914145044721,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.675000000000001,26.79,1.1203000000000001,8,2.4178000000000002,183691000,415.49599999999998,7.3768073177928592E-2,3.7230081906180192E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.57652936341689E-3,{"$f":"IF(BC$7,INDEX($AV337:$BB337,BC$7),1)","v":3.7230081906180192E-2},{"$f":"IF(BD$7,INDEX($AV337:$BB337,BD$7),1)","v":3.7230081906180192E-2},{"$f":"IF(BE$7,INDEX($AV337:$BB337,BE$7),1)","v":3.7230081906180192E-2},{"$f":"IF(BF$7,INDEX($AV337:$BB337,BF$7),1)","v":3.7230081906180192E-2},{"$f":"IF(BG$7,INDEX($AV337:$BB337,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV337:$BB337,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV337:$BB337,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV337:$BB337,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV337:$BB337,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV337:$BB337,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV337:$BB337,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV337:$BB337,BN$7),1)","v":1},null,0,0,0,0,0,0,4.2555507316524244E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1955-04-01",10.334998305018464,329,"1954-05-31","1933-05-16","1928-05-06","1954-05-31","1954-05-31",7.5479072570686743,true,{"$f":"IF(K$8<>0,INDEX($AV338:$BB338,K$8),1)","v":3.7133308577794281E-2},{"$f":"IF(L$8<>0,INDEX($AV338:$BB338,L$8),1)","v":1},3.7133308577794281E-2,0.28027876929330392,4.1594568577020707E-2,4.0752777958784084E-2,4.0752777958784084E-2,1.784049476598627,"1954-05-31",1.784049476598627,"1954-05-31",1.784049476598627,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.731,26.79,1.1203000000000001,8,2.4178000000000002,183691000,423.93,7.3768073177928592E-2,3.7133308577794281E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.57652936341689E-3,{"$f":"IF(BC$7,INDEX($AV338:$BB338,BC$7),1)","v":3.7133308577794281E-2},{"$f":"IF(BD$7,INDEX($AV338:$BB338,BD$7),1)","v":3.7133308577794281E-2},{"$f":"IF(BE$7,INDEX($AV338:$BB338,BE$7),1)","v":3.7133308577794281E-2},{"$f":"IF(BF$7,INDEX($AV338:$BB338,BF$7),1)","v":3.7133308577794281E-2},{"$f":"IF(BG$7,INDEX($AV338:$BB338,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV338:$BB338,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV338:$BB338,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV338:$BB338,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV338:$BB338,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV338:$BB338,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV338:$BB338,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV338:$BB338,BN$7),1)","v":1},null,0,0,0,0,0,0,4.1594568577020707E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1955-05-01",10.655877420689199,330,"1954-06-30","1933-05-23","1928-05-07","1954-06-30","1954-06-30",7.8292895337635882,true,{"$f":"IF(K$8<>0,INDEX($AV339:$BB339,K$8),1)","v":3.711952487008166E-2},{"$f":"IF(L$8<>0,INDEX($AV339:$BB339,L$8),1)","v":1},3.711952487008166E-2,0.29061950756360755,3.6894475797709658E-2,3.6230164954546187E-2,3.6230164954546187E-2,1.8486858834228672,"1954-06-30",1.8486858834228672,"1954-06-30",1.8486858834228672,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.731,26.77,1.1203000000000001,8,2.4178000000000002,183691000,423.93,7.3768073177928592E-2,3.711952487008166E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.57652936341689E-3,{"$f":"IF(BC$7,INDEX($AV339:$BB339,BC$7),1)","v":3.711952487008166E-2},{"$f":"IF(BD$7,INDEX($AV339:$BB339,BD$7),1)","v":3.711952487008166E-2},{"$f":"IF(BE$7,INDEX($AV339:$BB339,BE$7),1)","v":3.711952487008166E-2},{"$f":"IF(BF$7,INDEX($AV339:$BB339,BF$7),1)","v":3.711952487008166E-2},{"$f":"IF(BG$7,INDEX($AV339:$BB339,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV339:$BB339,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV339:$BB339,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV339:$BB339,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV339:$BB339,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV339:$BB339,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV339:$BB339,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV339:$BB339,BN$7),1)","v":1},null,0,0,0,0,0,0,3.6894475797709658E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1955-06-01",10.700491143305266,331,"1954-07-31","1933-05-30","1928-05-08","1954-07-31","1954-07-31",7.8693883434333012,true,{"$f":"IF(K$8<>0,INDEX($AV340:$BB340,K$8),1)","v":3.7230081906180192E-2},{"$f":"IF(L$8<>0,INDEX($AV340:$BB340,L$8),1)","v":1},3.7230081906180192E-2,0.29297797257756147,8.1153018038120361E-3,8.0825498176469827E-3,8.0825498176469827E-3,1.8636279791728132,"1954-07-31",1.8636279791728132,"1954-07-31",1.8636279791728132,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.731,26.71,1.1203000000000001,8,2.4178000000000002,183691000,423.93,7.3670251952261678E-2,3.7230081906180192E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.5443091437382008E-3,{"$f":"IF(BC$7,INDEX($AV340:$BB340,BC$7),1)","v":3.7230081906180192E-2},{"$f":"IF(BD$7,INDEX($AV340:$BB340,BD$7),1)","v":3.7230081906180192E-2},{"$f":"IF(BE$7,INDEX($AV340:$BB340,BE$7),1)","v":3.7230081906180192E-2},{"$f":"IF(BF$7,INDEX($AV340:$BB340,BF$7),1)","v":3.7230081906180192E-2},{"$f":"IF(BG$7,INDEX($AV340:$BB340,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV340:$BB340,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV340:$BB340,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV340:$BB340,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV340:$BB340,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV340:$BB340,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV340:$BB340,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV340:$BB340,BN$7),1)","v":1},null,0,0,0,0,0,0,8.1153018038120361E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1955-07-01",11.659603770308943,332,"1954-08-31","1933-06-06","1928-05-09","1954-08-31","1954-08-31",8.3528223428893433,true,{"$f":"IF(K$8<>0,INDEX($AV341:$BB341,K$8),1)","v":3.7243947858472994E-2},{"$f":"IF(L$8<>0,INDEX($AV341:$BB341,L$8),1)","v":1},3.7243947858472994E-2,0.31109207980965892,6.1827539704548906E-2,5.9991517640789721E-2,5.9991517640789721E-2,1.9754298499612282,"1954-08-31",1.9754298499612282,"1954-08-31",1.9754298499612282,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.827,26.76,1.1203000000000001,8,2.4178000000000002,183691000,432.66800000000001,7.3670251952261678E-2,3.7243947858472994E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.5443091437382008E-3,{"$f":"IF(BC$7,INDEX($AV341:$BB341,BC$7),1)","v":3.7243947858472994E-2},{"$f":"IF(BD$7,INDEX($AV341:$BB341,BD$7),1)","v":3.7243947858472994E-2},{"$f":"IF(BE$7,INDEX($AV341:$BB341,BE$7),1)","v":3.7243947858472994E-2},{"$f":"IF(BF$7,INDEX($AV341:$BB341,BF$7),1)","v":3.7243947858472994E-2},{"$f":"IF(BG$7,INDEX($AV341:$BB341,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV341:$BB341,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV341:$BB341,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV341:$BB341,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV341:$BB341,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV341:$BB341,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV341:$BB341,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV341:$BB341,BN$7),1)","v":1},null,0,0,0,0,0,0,6.1827539704548906E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1955-08-01",12.198388133885427,333,"1954-09-30","1933-06-13","1928-05-10","1954-09-30","1954-09-30",8.1632747922437314,true,{"$f":"IF(K$8<>0,INDEX($AV342:$BB342,K$8),1)","v":3.7299515106303617E-2},{"$f":"IF(L$8<>0,INDEX($AV342:$BB342,L$8),1)","v":1},3.7299515106303617E-2,0.30448619143020256,-2.1234511606654127E-2,-2.1463207134802022E-2,-2.1463207134802022E-2,1.9330307899112396,"1954-09-30",1.9330307899112396,"1954-09-30",1.9330307899112396,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.827,26.72,1.1203000000000001,8,2.4178000000000002,183691000,432.66800000000001,7.3670251952261678E-2,3.7299515106303617E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.5443091437382008E-3,{"$f":"IF(BC$7,INDEX($AV342:$BB342,BC$7),1)","v":3.7299515106303617E-2},{"$f":"IF(BD$7,INDEX($AV342:$BB342,BD$7),1)","v":3.7299515106303617E-2},{"$f":"IF(BE$7,INDEX($AV342:$BB342,BE$7),1)","v":3.7299515106303617E-2},{"$f":"IF(BF$7,INDEX($AV342:$BB342,BF$7),1)","v":3.7299515106303617E-2},{"$f":"IF(BG$7,INDEX($AV342:$BB342,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV342:$BB342,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV342:$BB342,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV342:$BB342,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV342:$BB342,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV342:$BB342,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV342:$BB342,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV342:$BB342,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.1234511606654127E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1955-09-01",12.377357662150324,334,"1954-10-31","1933-06-20","1928-05-13","1954-10-31","1954-10-31",8.8118356503647011,true,{"$f":"IF(K$8<>0,INDEX($AV343:$BB343,K$8),1)","v":3.7425149700598806E-2},{"$f":"IF(L$8<>0,INDEX($AV343:$BB343,L$8),1)","v":1},3.7425149700598806E-2,0.32978426835197239,8.3084480130091176E-2,7.9812970636857578E-2,7.9812970636857578E-2,2.0873117195865669,"1954-10-31",2.0873117195865669,"1954-10-31",2.0873117195865669,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.827,26.85,1.1203000000000001,8,2.4178000000000002,183691000,432.66800000000001,7.3469987510102114E-2,3.7425149700598806E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.4870858069474255E-3,{"$f":"IF(BC$7,INDEX($AV343:$BB343,BC$7),1)","v":3.7425149700598806E-2},{"$f":"IF(BD$7,INDEX($AV343:$BB343,BD$7),1)","v":3.7425149700598806E-2},{"$f":"IF(BE$7,INDEX($AV343:$BB343,BE$7),1)","v":3.7425149700598806E-2},{"$f":"IF(BF$7,INDEX($AV343:$BB343,BF$7),1)","v":3.7425149700598806E-2},{"$f":"IF(BG$7,INDEX($AV343:$BB343,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV343:$BB343,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV343:$BB343,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV343:$BB343,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV343:$BB343,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV343:$BB343,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV343:$BB343,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV343:$BB343,BN$7),1)","v":1},null,0,0,0,0,0,0,8.3084480130091176E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1955-10-01",12.510401409180208,335,"1954-11-30","1933-06-27","1928-05-14","1954-11-30","1954-11-30",8.7120975259725455,true,{"$f":"IF(K$8<>0,INDEX($AV344:$BB344,K$8),1)","v":3.7341299477221805E-2},{"$f":"IF(L$8<>0,INDEX($AV344:$BB344,L$8),1)","v":1},3.7341299477221805E-2,0.325321042792104,-1.3533773403359817E-2,-1.3626189689258298E-2,-1.3626189689258298E-2,2.0588696141548684,"1954-11-30",2.0588696141548684,"1954-11-30",2.0588696141548684,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.964,26.82,1.1203000000000001,8,2.4178000000000002,183691000,439.61900000000003,7.3469987510102114E-2,3.7341299477221805E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.4870858069474255E-3,{"$f":"IF(BC$7,INDEX($AV344:$BB344,BC$7),1)","v":3.7341299477221805E-2},{"$f":"IF(BD$7,INDEX($AV344:$BB344,BD$7),1)","v":3.7341299477221805E-2},{"$f":"IF(BE$7,INDEX($AV344:$BB344,BE$7),1)","v":3.7341299477221805E-2},{"$f":"IF(BF$7,INDEX($AV344:$BB344,BF$7),1)","v":3.7341299477221805E-2},{"$f":"IF(BG$7,INDEX($AV344:$BB344,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV344:$BB344,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV344:$BB344,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV344:$BB344,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV344:$BB344,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV344:$BB344,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV344:$BB344,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV344:$BB344,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.3533773403359817E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1955-11-01",12.162911115483899,336,"1954-12-31","1933-07-04","1928-05-15","1954-12-31","1954-12-31",9.3525471059897285,true,{"$f":"IF(K$8<>0,INDEX($AV345:$BB345,K$8),1)","v":3.735524841240194E-2},{"$f":"IF(L$8<>0,INDEX($AV345:$BB345,L$8),1)","v":1},3.735524841240194E-2,0.34936672043293715,7.3913686721456706E-2,7.1309626675999369E-2,7.1309626675999369E-2,2.2056868377148109,"1954-12-31",2.2056868377148109,"1954-12-31",2.2056868377148109,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.964,26.88,1.1203000000000001,8,2.4178000000000002,183691000,439.61900000000003,7.3469987510102114E-2,3.735524841240194E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.4870858069474255E-3,{"$f":"IF(BC$7,INDEX($AV345:$BB345,BC$7),1)","v":3.735524841240194E-2},{"$f":"IF(BD$7,INDEX($AV345:$BB345,BD$7),1)","v":3.735524841240194E-2},{"$f":"IF(BE$7,INDEX($AV345:$BB345,BE$7),1)","v":3.735524841240194E-2},{"$f":"IF(BF$7,INDEX($AV345:$BB345,BF$7),1)","v":3.735524841240194E-2},{"$f":"IF(BG$7,INDEX($AV345:$BB345,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV345:$BB345,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV345:$BB345,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV345:$BB345,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV345:$BB345,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV345:$BB345,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV345:$BB345,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV345:$BB345,BN$7),1)","v":1},null,0,0,0,0,0,0,7.3913686721456706E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1955-12-01",13.095720138379306,337,"1955-01-31","1933-07-11","1928-05-16","1955-01-31","1955-01-31",9.9419993070360739,true,{"$f":"IF(K$8<>0,INDEX($AV346:$BB346,K$8),1)","v":3.735524841240194E-2},{"$f":"IF(L$8<>0,INDEX($AV346:$BB346,L$8),1)","v":1},3.735524841240194E-2,0.37138585383026046,6.3025846795129903E-2,6.1119414017292713E-2,6.1119414017292713E-2,2.3404971247415958,"1955-01-31",2.3404971247415958,"1955-01-31",2.3404971247415958,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,13.964,26.87,1.1203000000000001,8,2.4178000000000002,183691000,439.61900000000003,7.3126142595978064E-2,3.735524841240194E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.4067620386237173E-3,{"$f":"IF(BC$7,INDEX($AV346:$BB346,BC$7),1)","v":3.735524841240194E-2},{"$f":"IF(BD$7,INDEX($AV346:$BB346,BD$7),1)","v":3.735524841240194E-2},{"$f":"IF(BE$7,INDEX($AV346:$BB346,BE$7),1)","v":3.735524841240194E-2},{"$f":"IF(BF$7,INDEX($AV346:$BB346,BF$7),1)","v":3.735524841240194E-2},{"$f":"IF(BG$7,INDEX($AV346:$BB346,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV346:$BB346,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV346:$BB346,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV346:$BB346,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV346:$BB346,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV346:$BB346,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV346:$BB346,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV346:$BB346,BN$7),1)","v":1},null,0,0,0,0,0,0,6.3025846795129903E-2,false,{"$f":"IFERROR(IF($J346,IF(BX$9=2,LN(BQ346/BQ345),BQ346/BQ345-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J346,IF(BY$9=2,LN(BR346/BR345),BR346/BR345-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J346,IF(BZ$9=2,LN(BS346/BS345),BS346/BS345-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J346,IF(CA$9=2,LN(BT346/BT345),BT346/BT345-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J346,IF(CB$9=2,LN(BU346/BU345),BU346/BU345-1)),FALSE)","v":false},1,1,1,1,1,1]
["1956-01-01",13.183238287220759,338,"1955-02-28","1933-07-18","1928-05-17","1955-02-28","1955-02-28",10.189071441785167,true,{"$f":"IF(K$8<>0,INDEX($AV347:$BB347,K$8),1)","v":3.7285607755406409E-2},{"$f":"IF(L$8<>0,INDEX($AV347:$BB347,L$8),1)","v":1},3.7285607755406409E-2,0.37990572117021498,2.2940742766816458E-2,2.2681560332650501E-2,2.2681560332650501E-2,2.393583251484817,"1955-02-28",2.393583251484817,"1955-02-28",2.393583251484817,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.103999999999999,26.83,1.1203000000000001,8,2.4178000000000002,183691000,442.59699999999998,7.3126142595978064E-2,3.7285607755406409E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.4067620386237173E-3,{"$f":"IF(BC$7,INDEX($AV347:$BB347,BC$7),1)","v":3.7285607755406409E-2},{"$f":"IF(BD$7,INDEX($AV347:$BB347,BD$7),1)","v":3.7285607755406409E-2},{"$f":"IF(BE$7,INDEX($AV347:$BB347,BE$7),1)","v":3.7285607755406409E-2},{"$f":"IF(BF$7,INDEX($AV347:$BB347,BF$7),1)","v":3.7285607755406409E-2},{"$f":"IF(BG$7,INDEX($AV347:$BB347,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV347:$BB347,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV347:$BB347,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV347:$BB347,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV347:$BB347,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV347:$BB347,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV347:$BB347,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV347:$BB347,BN$7),1)","v":1},null,0,0,0,0,0,0,2.2940742766816458E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1956-02-01",12.814504351890797,339,"1955-03-31","1933-07-25","1928-05-20","1955-03-31","1955-03-31",10.25653639597553,true,{"$f":"IF(K$8<>0,INDEX($AV348:$BB348,K$8),1)","v":3.7327360955580445E-2},{"$f":"IF(L$8<>0,INDEX($AV348:$BB348,L$8),1)","v":1},3.7327360955580445E-2,0.38284943620662676,7.7485409468021071E-3,7.7186751815939546E-3,7.7186751815939546E-3,2.4120585431231314,"1955-03-31",2.4120585431231314,"1955-03-31",2.4120585431231314,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.103999999999999,26.86,1.1203000000000001,8,2.4178000000000002,183691000,442.59699999999998,7.3126142595978064E-2,3.7327360955580445E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.4067620386237173E-3,{"$f":"IF(BC$7,INDEX($AV348:$BB348,BC$7),1)","v":3.7327360955580445E-2},{"$f":"IF(BD$7,INDEX($AV348:$BB348,BD$7),1)","v":3.7327360955580445E-2},{"$f":"IF(BE$7,INDEX($AV348:$BB348,BE$7),1)","v":3.7327360955580445E-2},{"$f":"IF(BF$7,INDEX($AV348:$BB348,BF$7),1)","v":3.7327360955580445E-2},{"$f":"IF(BG$7,INDEX($AV348:$BB348,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV348:$BB348,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV348:$BB348,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV348:$BB348,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV348:$BB348,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV348:$BB348,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV348:$BB348,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV348:$BB348,BN$7),1)","v":1},null,0,0,0,0,0,0,7.7485409468021071E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1956-03-01",13.30257480384758,340,"1955-04-30","1933-08-01","1928-05-21","1955-04-30","1955-04-30",10.334998305018464,true,{"$f":"IF(K$8<>0,INDEX($AV349:$BB349,K$8),1)","v":3.7327360955580445E-2},{"$f":"IF(L$8<>0,INDEX($AV349:$BB349,L$8),1)","v":1},3.7327360955580445E-2,0.3857782122067363,7.6499420480506952E-3,7.6208296193768406E-3,7.6208296193768406E-3,2.4304404303122351,"1955-04-30",2.4304404303122351,"1955-04-30",2.4304404303122351,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.103999999999999,26.89,1.1203000000000001,8,2.4178000000000002,183691000,442.59699999999998,7.2827907654213098E-2,3.7327360955580445E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.3588800037742078E-3,{"$f":"IF(BC$7,INDEX($AV349:$BB349,BC$7),1)","v":3.7327360955580445E-2},{"$f":"IF(BD$7,INDEX($AV349:$BB349,BD$7),1)","v":3.7327360955580445E-2},{"$f":"IF(BE$7,INDEX($AV349:$BB349,BE$7),1)","v":3.7327360955580445E-2},{"$f":"IF(BF$7,INDEX($AV349:$BB349,BF$7),1)","v":3.7327360955580445E-2},{"$f":"IF(BG$7,INDEX($AV349:$BB349,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV349:$BB349,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV349:$BB349,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV349:$BB349,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV349:$BB349,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV349:$BB349,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV349:$BB349,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV349:$BB349,BN$7),1)","v":1},null,0,0,0,0,0,0,7.6499420480506952E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1956-04-01",14.213296539885587,341,"1955-05-31","1933-08-08","1928-05-22","1955-05-31","1955-05-31",10.655877420689199,true,{"$f":"IF(K$8<>0,INDEX($AV350:$BB350,K$8),1)","v":3.735524841240194E-2},{"$f":"IF(L$8<>0,INDEX($AV350:$BB350,L$8),1)","v":1},3.735524841240194E-2,0.39805294810194991,3.181811597134887E-2,3.1322407312725231E-2,3.1322407312725231E-2,2.5065676754197899,"1955-05-31",2.5065676754197899,"1955-05-31",2.5065676754197899,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.186999999999999,26.93,1.1203000000000001,8,2.4178000000000002,183691000,448.84800000000001,7.2827907654213098E-2,3.735524841240194E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.3588800037742078E-3,{"$f":"IF(BC$7,INDEX($AV350:$BB350,BC$7),1)","v":3.735524841240194E-2},{"$f":"IF(BD$7,INDEX($AV350:$BB350,BD$7),1)","v":3.735524841240194E-2},{"$f":"IF(BE$7,INDEX($AV350:$BB350,BE$7),1)","v":3.735524841240194E-2},{"$f":"IF(BF$7,INDEX($AV350:$BB350,BF$7),1)","v":3.735524841240194E-2},{"$f":"IF(BG$7,INDEX($AV350:$BB350,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV350:$BB350,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV350:$BB350,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV350:$BB350,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV350:$BB350,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV350:$BB350,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV350:$BB350,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV350:$BB350,BN$7),1)","v":1},null,0,0,0,0,0,0,3.181811597134887E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1956-05-01",14.176439723412937,342,"1955-06-30","1933-08-15","1928-05-23","1955-06-30","1955-06-30",10.700491143305266,true,{"$f":"IF(K$8<>0,INDEX($AV351:$BB351,K$8),1)","v":3.7439161362785474E-2},{"$f":"IF(L$8<>0,INDEX($AV351:$BB351,L$8),1)","v":1},3.7439161362785474E-2,0.40061741457526268,6.4425260145439811E-3,6.4218616501366121E-3,6.4218616501366121E-3,2.5226645062480402,"1955-06-30",2.5226645062480402,"1955-06-30",2.5226645062480402,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.186999999999999,27.03,1.1203000000000001,8,2.4178000000000002,183691000,448.84800000000001,7.2827907654213098E-2,3.7439161362785474E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.3588800037742078E-3,{"$f":"IF(BC$7,INDEX($AV351:$BB351,BC$7),1)","v":3.7439161362785474E-2},{"$f":"IF(BD$7,INDEX($AV351:$BB351,BD$7),1)","v":3.7439161362785474E-2},{"$f":"IF(BE$7,INDEX($AV351:$BB351,BE$7),1)","v":3.7439161362785474E-2},{"$f":"IF(BF$7,INDEX($AV351:$BB351,BF$7),1)","v":3.7439161362785474E-2},{"$f":"IF(BG$7,INDEX($AV351:$BB351,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV351:$BB351,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV351:$BB351,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV351:$BB351,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV351:$BB351,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV351:$BB351,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV351:$BB351,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV351:$BB351,BN$7),1)","v":1},null,0,0,0,0,0,0,6.4425260145439811E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1956-06-01",13.471114448616108,343,"1955-07-31","1933-08-22","1928-05-24","1955-07-31","1955-07-31",11.659603770308943,true,{"$f":"IF(K$8<>0,INDEX($AV352:$BB352,K$8),1)","v":3.7369207772795211E-2},{"$f":"IF(L$8<>0,INDEX($AV352:$BB352,L$8),1)","v":1},3.7369207772795211E-2,0.43571015584114131,8.7596644551970471E-2,8.39703485856622E-2,8.39703485856622E-2,2.7344935242023656,"1955-07-31",2.7344935242023656,"1955-07-31",2.7344935242023656,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.186999999999999,27.15,1.1203000000000001,8,2.4178000000000002,183691000,448.84800000000001,7.2322268026325312E-2,3.7369207772795211E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.3112409514916749E-3,{"$f":"IF(BC$7,INDEX($AV352:$BB352,BC$7),1)","v":3.7369207772795211E-2},{"$f":"IF(BD$7,INDEX($AV352:$BB352,BD$7),1)","v":3.7369207772795211E-2},{"$f":"IF(BE$7,INDEX($AV352:$BB352,BE$7),1)","v":3.7369207772795211E-2},{"$f":"IF(BF$7,INDEX($AV352:$BB352,BF$7),1)","v":3.7369207772795211E-2},{"$f":"IF(BG$7,INDEX($AV352:$BB352,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV352:$BB352,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV352:$BB352,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV352:$BB352,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV352:$BB352,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV352:$BB352,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV352:$BB352,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV352:$BB352,BN$7),1)","v":1},null,0,0,0,0,0,0,8.7596644551970471E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1956-07-01",13.932828593070411,344,"1955-08-31","1933-08-29","1928-05-27","1955-08-31","1955-08-31",12.198388133885427,true,{"$f":"IF(K$8<>0,INDEX($AV353:$BB353,K$8),1)","v":3.7425149700598806E-2},{"$f":"IF(L$8<>0,INDEX($AV353:$BB353,L$8),1)","v":1},3.7425149700598806E-2,0.45652650201667022,4.7775673567541199E-2,4.6669511047095276E-2,4.6669511047095276E-2,2.8621109999383387,"1955-08-31",2.8621109999383387,"1955-08-31",2.8621109999383387,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.365,27.29,1.1203000000000001,8,2.4178000000000002,183691000,454.125,7.2322268026325312E-2,3.7425149700598806E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.3112409514916749E-3,{"$f":"IF(BC$7,INDEX($AV353:$BB353,BC$7),1)","v":3.7425149700598806E-2},{"$f":"IF(BD$7,INDEX($AV353:$BB353,BD$7),1)","v":3.7425149700598806E-2},{"$f":"IF(BE$7,INDEX($AV353:$BB353,BE$7),1)","v":3.7425149700598806E-2},{"$f":"IF(BF$7,INDEX($AV353:$BB353,BF$7),1)","v":3.7425149700598806E-2},{"$f":"IF(BG$7,INDEX($AV353:$BB353,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV353:$BB353,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV353:$BB353,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV353:$BB353,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV353:$BB353,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV353:$BB353,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV353:$BB353,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV353:$BB353,BN$7),1)","v":1},null,0,0,0,0,0,0,4.7775673567541199E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1956-08-01",14.778282430600866,345,"1955-09-30","1933-09-05","1928-05-28","1955-09-30","1955-09-30",12.377357662150324,true,{"$f":"IF(K$8<>0,INDEX($AV354:$BB354,K$8),1)","v":3.7243947858472994E-2},{"$f":"IF(L$8<>0,INDEX($AV354:$BB354,L$8),1)","v":1},3.7243947858472994E-2,0.46098166339479785,9.7588231098244549E-3,9.7115133383615625E-3,9.7115133383615625E-3,2.8899064290901113,"1955-09-30",2.8899064290901113,"1955-09-30",2.8899064290901113,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.365,27.31,1.1203000000000001,8,2.4178000000000002,183691000,454.125,7.2322268026325312E-2,3.7243947858472994E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.3112409514916749E-3,{"$f":"IF(BC$7,INDEX($AV354:$BB354,BC$7),1)","v":3.7243947858472994E-2},{"$f":"IF(BD$7,INDEX($AV354:$BB354,BD$7),1)","v":3.7243947858472994E-2},{"$f":"IF(BE$7,INDEX($AV354:$BB354,BE$7),1)","v":3.7243947858472994E-2},{"$f":"IF(BF$7,INDEX($AV354:$BB354,BF$7),1)","v":3.7243947858472994E-2},{"$f":"IF(BG$7,INDEX($AV354:$BB354,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV354:$BB354,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV354:$BB354,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV354:$BB354,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV354:$BB354,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV354:$BB354,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV354:$BB354,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV354:$BB354,BN$7),1)","v":1},null,0,0,0,0,0,0,9.7588231098244549E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1956-09-01",14.206945533124186,346,"1955-10-31","1933-09-12","1928-05-29","1955-10-31","1955-10-31",12.510401409180208,true,{"$f":"IF(K$8<>0,INDEX($AV355:$BB355,K$8),1)","v":3.7285607755406409E-2},{"$f":"IF(L$8<>0,INDEX($AV355:$BB355,L$8),1)","v":1},3.7285607755406409E-2,0.46645791980537682,1.1879553668686649E-2,1.1809545668110053E-2,1.1809545668110053E-2,2.9240349110410158,"1955-10-31",2.9240349110410158,"1955-10-31",2.9240349110410158,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.365,27.35,1.1203000000000001,8,2.4178000000000002,183691000,454.125,7.1612718418791174E-2,3.7285607755406409E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.2746969534983702E-3,{"$f":"IF(BC$7,INDEX($AV355:$BB355,BC$7),1)","v":3.7285607755406409E-2},{"$f":"IF(BD$7,INDEX($AV355:$BB355,BD$7),1)","v":3.7285607755406409E-2},{"$f":"IF(BE$7,INDEX($AV355:$BB355,BE$7),1)","v":3.7285607755406409E-2},{"$f":"IF(BF$7,INDEX($AV355:$BB355,BF$7),1)","v":3.7285607755406409E-2},{"$f":"IF(BG$7,INDEX($AV355:$BB355,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV355:$BB355,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV355:$BB355,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV355:$BB355,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV355:$BB355,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV355:$BB355,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV355:$BB355,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV355:$BB355,BN$7),1)","v":1},null,0,0,0,0,0,0,1.1879553668686649E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1956-10-01",13.415682333784117,347,"1955-11-30","1933-09-19","1928-05-30","1955-11-30","1955-11-30",12.162911115483899,true,{"$f":"IF(K$8<>0,INDEX($AV356:$BB356,K$8),1)","v":3.7202380952380952E-2},{"$f":"IF(L$8<>0,INDEX($AV356:$BB356,L$8),1)","v":1},3.7202380952380952E-2,0.45248925280818075,-2.9946253250506039E-2,-3.0403799999634731E-2,-3.0403799999634731E-2,2.835133138413775,"1955-11-30",2.835133138413775,"1955-11-30",2.835133138413775,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.423,27.51,1.1203000000000001,8,2.4178000000000002,183691000,463.02300000000002,7.1612718418791174E-2,3.7202380952380952E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.2746969534983702E-3,{"$f":"IF(BC$7,INDEX($AV356:$BB356,BC$7),1)","v":3.7202380952380952E-2},{"$f":"IF(BD$7,INDEX($AV356:$BB356,BD$7),1)","v":3.7202380952380952E-2},{"$f":"IF(BE$7,INDEX($AV356:$BB356,BE$7),1)","v":3.7202380952380952E-2},{"$f":"IF(BF$7,INDEX($AV356:$BB356,BF$7),1)","v":3.7202380952380952E-2},{"$f":"IF(BG$7,INDEX($AV356:$BB356,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV356:$BB356,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV356:$BB356,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV356:$BB356,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV356:$BB356,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV356:$BB356,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV356:$BB356,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV356:$BB356,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.9946253250506039E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1956-11-01",14.020803782460284,348,"1955-12-31","1933-09-26","1928-05-31","1955-12-31","1955-12-31",13.095720138379306,true,{"$f":"IF(K$8<>0,INDEX($AV357:$BB357,K$8),1)","v":3.7216226274655748E-2},{"$f":"IF(L$8<>0,INDEX($AV357:$BB357,L$8),1)","v":1},3.7216226274655748E-2,0.48737328389949036,7.7093612444531612E-2,7.4266314029764691E-2,7.4266314029764691E-2,3.0456880263874044,"1955-12-31",3.0456880263874044,"1955-12-31",3.0456880263874044,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.423,27.51,1.1203000000000001,8,2.4178000000000002,183691000,463.02300000000002,7.1612718418791174E-2,3.7216226274655748E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.2746969534983702E-3,{"$f":"IF(BC$7,INDEX($AV357:$BB357,BC$7),1)","v":3.7216226274655748E-2},{"$f":"IF(BD$7,INDEX($AV357:$BB357,BD$7),1)","v":3.7216226274655748E-2},{"$f":"IF(BE$7,INDEX($AV357:$BB357,BE$7),1)","v":3.7216226274655748E-2},{"$f":"IF(BF$7,INDEX($AV357:$BB357,BF$7),1)","v":3.7216226274655748E-2},{"$f":"IF(BG$7,INDEX($AV357:$BB357,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV357:$BB357,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV357:$BB357,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV357:$BB357,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV357:$BB357,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV357:$BB357,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV357:$BB357,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV357:$BB357,BN$7),1)","v":1},null,0,0,0,0,0,0,7.7093612444531612E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1956-12-01",13.634122278821803,349,"1956-01-31","1933-10-03","1928-06-03","1956-01-31","1956-01-31",13.183238287220759,true,{"$f":"IF(K$8<>0,INDEX($AV358:$BB358,K$8),1)","v":3.7271710771524413E-2},{"$f":"IF(L$8<>0,INDEX($AV358:$BB358,L$8),1)","v":1},3.7271710771524413E-2,0.49136184447337899,8.1837899319716634E-3,8.1504843105668877E-3,8.1504843105668877E-3,3.0705118588613565,"1956-01-31",3.0705118588613565,"1956-01-31",3.0705118588613565,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.423,27.63,1.1203000000000001,8,2.4178000000000002,183691000,463.02300000000002,7.0901871809415776E-2,3.7271710771524413E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.2593917265593759E-3,{"$f":"IF(BC$7,INDEX($AV358:$BB358,BC$7),1)","v":3.7271710771524413E-2},{"$f":"IF(BD$7,INDEX($AV358:$BB358,BD$7),1)","v":3.7271710771524413E-2},{"$f":"IF(BE$7,INDEX($AV358:$BB358,BE$7),1)","v":3.7271710771524413E-2},{"$f":"IF(BF$7,INDEX($AV358:$BB358,BF$7),1)","v":3.7271710771524413E-2},{"$f":"IF(BG$7,INDEX($AV358:$BB358,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV358:$BB358,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV358:$BB358,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV358:$BB358,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV358:$BB358,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV358:$BB358,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV358:$BB358,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV358:$BB358,BN$7),1)","v":1},null,0,0,0,0,0,0,8.1837899319716634E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1957-01-01",14.164169068637591,350,"1956-02-29","1933-10-10","1928-06-04","1956-02-29","1956-02-29",12.814504351890797,true,{"$f":"IF(K$8<>0,INDEX($AV359:$BB359,K$8),1)","v":3.7230081906180192E-2},{"$f":"IF(L$8<>0,INDEX($AV359:$BB359,L$8),1)","v":1},3.7230081906180192E-2,0.47708504660799689,-2.9055568774745577E-2,-2.9486040726715571E-2,-2.9486040726715571E-2,2.9799746211391076,"1956-02-29",2.9799746211391076,"1956-02-29",2.9799746211391076,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.621,27.67,1.1203000000000001,8,2.4178000000000002,183691000,472.86399999999998,7.0901871809415776E-2,3.7230081906180192E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.2593917265593759E-3,{"$f":"IF(BC$7,INDEX($AV359:$BB359,BC$7),1)","v":3.7230081906180192E-2},{"$f":"IF(BD$7,INDEX($AV359:$BB359,BD$7),1)","v":3.7230081906180192E-2},{"$f":"IF(BE$7,INDEX($AV359:$BB359,BE$7),1)","v":3.7230081906180192E-2},{"$f":"IF(BF$7,INDEX($AV359:$BB359,BF$7),1)","v":3.7230081906180192E-2},{"$f":"IF(BG$7,INDEX($AV359:$BB359,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV359:$BB359,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV359:$BB359,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV359:$BB359,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV359:$BB359,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV359:$BB359,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV359:$BB359,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV359:$BB359,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.9055568774745577E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1957-02-01",13.596593455114085,351,"1956-03-31","1933-10-17","1928-06-05","1956-03-31","1956-03-31",13.30257480384758,true,{"$f":"IF(K$8<>0,INDEX($AV360:$BB360,K$8),1)","v":3.718854592785422E-2},{"$f":"IF(L$8<>0,INDEX($AV360:$BB360,L$8),1)","v":1},3.718854592785422E-2,0.49470341405160212,3.6929196521394259E-2,3.6263649694981248E-2,3.6263649694981248E-2,3.0880393769000309,"1956-03-31",3.0880393769000309,"1956-03-31",3.0880393769000309,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.621,27.8,1.1203000000000001,8,2.4178000000000002,183691000,472.86399999999998,7.0901871809415776E-2,3.718854592785422E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.2593917265593759E-3,{"$f":"IF(BC$7,INDEX($AV360:$BB360,BC$7),1)","v":3.718854592785422E-2},{"$f":"IF(BD$7,INDEX($AV360:$BB360,BD$7),1)","v":3.718854592785422E-2},{"$f":"IF(BE$7,INDEX($AV360:$BB360,BE$7),1)","v":3.718854592785422E-2},{"$f":"IF(BF$7,INDEX($AV360:$BB360,BF$7),1)","v":3.718854592785422E-2},{"$f":"IF(BG$7,INDEX($AV360:$BB360,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV360:$BB360,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV360:$BB360,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV360:$BB360,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV360:$BB360,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV360:$BB360,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV360:$BB360,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV360:$BB360,BN$7),1)","v":1},null,0,0,0,0,0,0,3.6929196521394259E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1957-03-01",13.372718157379479,352,"1956-04-30","1933-10-24","1928-06-06","1956-04-30","1956-04-30",14.213296539885587,true,{"$f":"IF(K$8<>0,INDEX($AV361:$BB361,K$8),1)","v":3.7133308577794281E-2},{"$f":"IF(L$8<>0,INDEX($AV361:$BB361,L$8),1)","v":1},3.7133308577794281E-2,0.52778672632326729,6.6875043373390231E-2,6.4733855221180164E-2,6.4733855221180164E-2,3.2879400708415814,"1956-04-30",3.2879400708415814,"1956-04-30",3.2879400708415814,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.621,27.86,1.1203000000000001,8,2.4178000000000002,183691000,472.86399999999998,7.0487065623458092E-2,3.7133308577794281E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.2279257120450574E-3,{"$f":"IF(BC$7,INDEX($AV361:$BB361,BC$7),1)","v":3.7133308577794281E-2},{"$f":"IF(BD$7,INDEX($AV361:$BB361,BD$7),1)","v":3.7133308577794281E-2},{"$f":"IF(BE$7,INDEX($AV361:$BB361,BE$7),1)","v":3.7133308577794281E-2},{"$f":"IF(BF$7,INDEX($AV361:$BB361,BF$7),1)","v":3.7133308577794281E-2},{"$f":"IF(BG$7,INDEX($AV361:$BB361,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV361:$BB361,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV361:$BB361,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV361:$BB361,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV361:$BB361,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV361:$BB361,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV361:$BB361,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV361:$BB361,BN$7),1)","v":1},null,0,0,0,0,0,0,6.6875043373390231E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1957-04-01",13.544568479969371,353,"1956-05-31","1933-10-31","1928-06-07","1956-05-31","1956-05-31",14.176439723412937,true,{"$f":"IF(K$8<>0,INDEX($AV362:$BB362,K$8),1)","v":3.699593044765076E-2},{"$f":"IF(L$8<>0,INDEX($AV362:$BB362,L$8),1)","v":1},3.699593044765076E-2,0.52447057800269836,-6.283121865663932E-3,-6.3029437483426241E-3,-6.3029437483426241E-3,3.2672163695271452,"1956-05-31",3.2672163695271452,"1956-05-31",3.2672163695271452,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.723000000000001,27.93,1.1203000000000001,8,2.4178000000000002,183691000,475.392,7.0487065623458092E-2,3.699593044765076E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.2279257120450574E-3,{"$f":"IF(BC$7,INDEX($AV362:$BB362,BC$7),1)","v":3.699593044765076E-2},{"$f":"IF(BD$7,INDEX($AV362:$BB362,BD$7),1)","v":3.699593044765076E-2},{"$f":"IF(BE$7,INDEX($AV362:$BB362,BE$7),1)","v":3.699593044765076E-2},{"$f":"IF(BF$7,INDEX($AV362:$BB362,BF$7),1)","v":3.699593044765076E-2},{"$f":"IF(BG$7,INDEX($AV362:$BB362,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV362:$BB362,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV362:$BB362,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV362:$BB362,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV362:$BB362,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV362:$BB362,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV362:$BB362,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV362:$BB362,BN$7),1)","v":1},null,0,0,0,0,0,0,-6.283121865663932E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1957-05-01",14.173314479290541,354,"1956-06-30","1933-11-07","1928-06-10","1956-06-30","1956-06-30",13.471114448616108,true,{"$f":"IF(K$8<>0,INDEX($AV363:$BB363,K$8),1)","v":3.6832412523020261E-2},{"$f":"IF(L$8<>0,INDEX($AV363:$BB363,L$8),1)","v":1},3.6832412523020261E-2,0.49617364451624713,-5.3953328696172642E-2,-5.546337573090241E-2,-5.546337573090241E-2,3.0860055204299064,"1956-06-30",3.0860055204299064,"1956-06-30",3.0860055204299064,1,1,1,1,1,1,0,0,0,{"$f":"IFERROR(LOOKUP($A363,INDIRECT(\"'\"&AF$5&\"'!A:A\"),INDIRECT(\"'\"&AF$5&\"'!\"&AF$7&\":\"&AF$7)),0)","v":0},0,0,0,0,0,0,0,0,14.723000000000001,28,1.1203000000000001,8,2.4178000000000002,183691000,475.392,7.0487065623458092E-2,3.6832412523020261E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.2279257120450574E-3,{"$f":"IF(BC$7,INDEX($AV363:$BB363,BC$7),1)","v":3.6832412523020261E-2},{"$f":"IF(BD$7,INDEX($AV363:$BB363,BD$7),1)","v":3.6832412523020261E-2},{"$f":"IF(BE$7,INDEX($AV363:$BB363,BE$7),1)","v":3.6832412523020261E-2},{"$f":"IF(BF$7,INDEX($AV363:$BB363,BF$7),1)","v":3.6832412523020261E-2},{"$f":"IF(BG$7,INDEX($AV363:$BB363,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV363:$BB363,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV363:$BB363,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV363:$BB363,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV363:$BB363,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV363:$BB363,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV363:$BB363,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV363:$BB363,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.3953328696172642E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1957-06-01",14.66121243352433,355,"1956-07-31","1933-11-14","1928-06-11","1956-07-31","1956-07-31",13.932828593070411,true,{"$f":"IF(K$8<>0,INDEX($AV364:$BB364,K$8),1)","v":3.6643459142543057E-2},{"$f":"IF(L$8<>0,INDEX($AV364:$BB364,L$8),1)","v":1},3.6643459142543057E-2,0.51054703529023127,2.8968468867381469E-2,2.8556813882306367E-2,2.8556813882306367E-2,3.1741320057165936,"1956-07-31",3.1741320057165936,"1956-07-31",3.1741320057165936,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.723000000000001,28.11,1.1203000000000001,8,2.4178000000000002,183691000,475.392,6.9613644274277756E-2,3.6643459142543057E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.202036884117809E-3,{"$f":"IF(BC$7,INDEX($AV364:$BB364,BC$7),1)","v":3.6643459142543057E-2},{"$f":"IF(BD$7,INDEX($AV364:$BB364,BD$7),1)","v":3.6643459142543057E-2},{"$f":"IF(BE$7,INDEX($AV364:$BB364,BE$7),1)","v":3.6643459142543057E-2},{"$f":"IF(BF$7,INDEX($AV364:$BB364,BF$7),1)","v":3.6643459142543057E-2},{"$f":"IF(BG$7,INDEX($AV364:$BB364,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV364:$BB364,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV364:$BB364,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV364:$BB364,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV364:$BB364,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV364:$BB364,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV364:$BB364,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV364:$BB364,BN$7),1)","v":1},null,0,0,0,0,0,0,2.8968468867381469E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1957-07-01",14.715053343365653,356,"1956-08-31","1933-11-21","1928-06-12","1956-08-31","1956-08-31",14.778282430600866,true,{"$f":"IF(K$8<>0,INDEX($AV365:$BB365,K$8),1)","v":3.661662394727206E-2},{"$f":"IF(L$8<>0,INDEX($AV365:$BB365,L$8),1)","v":1},3.661662394727206E-2,0.54113081034788957,5.9903932338520649E-2,5.8178274147520873E-2,5.8178274147520873E-2,3.3587975277255944,"1956-08-31",3.3587975277255944,"1956-08-31",3.3587975277255944,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A365,INDIRECT(\"'\"&AC$5&\"'!A:A\"),INDIRECT(\"'\"&AC$5&\"'!\"&AC$7&\":\"&AC$7)),0)","v":0},0,0,0,0,0,0,0,0,0,0,0,14.811,28.19,1.1203000000000001,8,2.4178000000000002,183691000,482.72300000000001,6.9613644274277756E-2,3.661662394727206E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.202036884117809E-3,{"$f":"IF(BC$7,INDEX($AV365:$BB365,BC$7),1)","v":3.661662394727206E-2},{"$f":"IF(BD$7,INDEX($AV365:$BB365,BD$7),1)","v":3.661662394727206E-2},{"$f":"IF(BE$7,INDEX($AV365:$BB365,BE$7),1)","v":3.661662394727206E-2},{"$f":"IF(BF$7,INDEX($AV365:$BB365,BF$7),1)","v":3.661662394727206E-2},{"$f":"IF(BG$7,INDEX($AV365:$BB365,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV365:$BB365,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV365:$BB365,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV365:$BB365,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV365:$BB365,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV365:$BB365,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV365:$BB365,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV365:$BB365,BN$7),1)","v":1},null,0,0,0,0,0,0,5.9903932338520649E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1957-08-01",14.883789315705139,357,"1956-09-30","1933-11-28","1928-06-13","1956-09-30","1956-09-30",14.206945533124186,true,{"$f":"IF(K$8<>0,INDEX($AV366:$BB366,K$8),1)","v":3.6563071297989032E-2},{"$f":"IF(L$8<>0,INDEX($AV366:$BB366,L$8),1)","v":1},3.6563071297989032E-2,0.51944956245426643,-4.0066555958409356E-2,-4.0891326046972966E-2,-4.0891326046972966E-2,3.2214518428936003,"1956-09-30",3.2214518428936003,"1956-09-30",3.2214518428936003,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.811,28.28,1.1203000000000001,8,2.4178000000000002,183691000,482.72300000000001,6.9613644274277756E-2,3.6563071297989032E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.202036884117809E-3,{"$f":"IF(BC$7,INDEX($AV366:$BB366,BC$7),1)","v":3.6563071297989032E-2},{"$f":"IF(BD$7,INDEX($AV366:$BB366,BD$7),1)","v":3.6563071297989032E-2},{"$f":"IF(BE$7,INDEX($AV366:$BB366,BE$7),1)","v":3.6563071297989032E-2},{"$f":"IF(BF$7,INDEX($AV366:$BB366,BF$7),1)","v":3.6563071297989032E-2},{"$f":"IF(BG$7,INDEX($AV366:$BB366,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV366:$BB366,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV366:$BB366,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV366:$BB366,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV366:$BB366,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV366:$BB366,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV366:$BB366,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV366:$BB366,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.0066555958409356E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1957-09-01",14.135103701482693,358,"1956-10-31","1933-12-05","1928-06-14","1956-10-31","1956-10-31",13.415682333784117,true,{"$f":"IF(K$8<>0,INDEX($AV367:$BB367,K$8),1)","v":3.635041802980734E-2},{"$f":"IF(L$8<>0,INDEX($AV367:$BB367,L$8),1)","v":1},3.635041802980734E-2,0.487665660988154,-6.1187656633959975E-2,-6.3139667066522021E-2,-6.3139667066522021E-2,3.0180504460624644,"1956-10-31",3.0180504460624644,"1956-10-31",3.0180504460624644,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.811,28.32,1.1203000000000001,8,2.4178000000000002,183691000,482.72300000000001,6.9333703113083275E-2,3.635041802980734E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.1597199275197993E-3,{"$f":"IF(BC$7,INDEX($AV367:$BB367,BC$7),1)","v":3.635041802980734E-2},{"$f":"IF(BD$7,INDEX($AV367:$BB367,BD$7),1)","v":3.635041802980734E-2},{"$f":"IF(BE$7,INDEX($AV367:$BB367,BE$7),1)","v":3.635041802980734E-2},{"$f":"IF(BF$7,INDEX($AV367:$BB367,BF$7),1)","v":3.635041802980734E-2},{"$f":"IF(BG$7,INDEX($AV367:$BB367,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV367:$BB367,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV367:$BB367,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV367:$BB367,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV367:$BB367,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV367:$BB367,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV367:$BB367,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV367:$BB367,BN$7),1)","v":1},null,0,0,0,0,0,0,-6.1187656633959975E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1957-10-01",13.41522815125836,359,"1956-11-30","1933-12-12","1928-06-17","1956-11-30","1956-11-30",14.020803782460284,true,{"$f":"IF(K$8<>0,INDEX($AV368:$BB368,K$8),1)","v":3.635041802980734E-2},{"$f":"IF(L$8<>0,INDEX($AV368:$BB368,L$8),1)","v":1},3.635041802980734E-2,0.50966207860633528,4.5105529008563128E-2,4.4117865015352642E-2,4.4117865015352642E-2,3.1512003882513731,"1956-11-30",3.1512003882513731,"1956-11-30",3.1512003882513731,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.821,28.32,1.1203000000000001,8,2.4178000000000002,183691000,477.39800000000002,6.9333703113083275E-2,3.635041802980734E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.1597199275197993E-3,{"$f":"IF(BC$7,INDEX($AV368:$BB368,BC$7),1)","v":3.635041802980734E-2},{"$f":"IF(BD$7,INDEX($AV368:$BB368,BD$7),1)","v":3.635041802980734E-2},{"$f":"IF(BE$7,INDEX($AV368:$BB368,BE$7),1)","v":3.635041802980734E-2},{"$f":"IF(BF$7,INDEX($AV368:$BB368,BF$7),1)","v":3.635041802980734E-2},{"$f":"IF(BG$7,INDEX($AV368:$BB368,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV368:$BB368,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV368:$BB368,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV368:$BB368,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV368:$BB368,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV368:$BB368,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV368:$BB368,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV368:$BB368,BN$7),1)","v":1},null,0,0,0,0,0,0,4.5105529008563128E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1957-11-01",12.738405943750095,360,"1956-12-31","1933-12-19","1928-06-18","1956-12-31","1956-12-31",13.634122278821803,true,{"$f":"IF(K$8<>0,INDEX($AV369:$BB369,K$8),1)","v":3.6192544335866814E-2},{"$f":"IF(L$8<>0,INDEX($AV369:$BB369,L$8),1)","v":1},3.6192544335866814E-2,0.49345357505688758,-3.1802451525861364E-2,-3.2319133524637528E-2,-3.2319133524637528E-2,3.0493563221405871,"1956-12-31",3.0493563221405871,"1956-12-31",3.0493563221405871,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.821,28.41,1.1203000000000001,8,2.4178000000000002,183691000,477.39800000000002,6.9333703113083275E-2,3.6192544335866814E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.1597199275197993E-3,{"$f":"IF(BC$7,INDEX($AV369:$BB369,BC$7),1)","v":3.6192544335866814E-2},{"$f":"IF(BD$7,INDEX($AV369:$BB369,BD$7),1)","v":3.6192544335866814E-2},{"$f":"IF(BE$7,INDEX($AV369:$BB369,BE$7),1)","v":3.6192544335866814E-2},{"$f":"IF(BF$7,INDEX($AV369:$BB369,BF$7),1)","v":3.6192544335866814E-2},{"$f":"IF(BG$7,INDEX($AV369:$BB369,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV369:$BB369,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV369:$BB369,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV369:$BB369,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV369:$BB369,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV369:$BB369,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV369:$BB369,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV369:$BB369,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.1802451525861364E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1957-12-01",13.182955839746862,361,"1957-01-31","1933-12-26","1928-06-19","1957-01-31","1957-01-31",14.164169068637591,true,{"$f":"IF(K$8<>0,INDEX($AV370:$BB370,K$8),1)","v":3.6140224069389229E-2},{"$f":"IF(L$8<>0,INDEX($AV370:$BB370,L$8),1)","v":1},3.6140224069389229E-2,0.51189624389727473,3.7374678739050538E-2,3.669317425000751E-2,3.669317425000751E-2,3.1612468850192532,"1957-01-31",3.1612468850192532,"1957-01-31",3.1612468850192532,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.821,28.47,1.1203000000000001,8,2.4178000000000002,183691000,477.39800000000002,6.8394774639217559E-2,3.6140224069389229E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.1147729579752317E-3,{"$f":"IF(BC$7,INDEX($AV370:$BB370,BC$7),1)","v":3.6140224069389229E-2},{"$f":"IF(BD$7,INDEX($AV370:$BB370,BD$7),1)","v":3.6140224069389229E-2},{"$f":"IF(BE$7,INDEX($AV370:$BB370,BE$7),1)","v":3.6140224069389229E-2},{"$f":"IF(BF$7,INDEX($AV370:$BB370,BF$7),1)","v":3.6140224069389229E-2},{"$f":"IF(BG$7,INDEX($AV370:$BB370,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV370:$BB370,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV370:$BB370,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV370:$BB370,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV370:$BB370,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV370:$BB370,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV370:$BB370,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV370:$BB370,BN$7),1)","v":1},null,0,0,0,0,0,0,3.7374678739050538E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1958-01-01",12.682704141564439,362,"1957-02-28","1934-01-02","1928-06-20","1957-02-28","1957-02-28",13.596593455114085,true,{"$f":"IF(K$8<>0,INDEX($AV371:$BB371,K$8),1)","v":3.5971223021582732E-2},{"$f":"IF(L$8<>0,INDEX($AV371:$BB371,L$8),1)","v":1},3.5971223021582732E-2,0.48908609550770088,-4.4560101117192996E-2,-4.5583417455087878E-2,-4.5583417455087878E-2,3.0171464485808244,"1957-02-28",3.0171464485808244,"1957-02-28",3.0171464485808244,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.981999999999999,28.64,1.1203000000000001,8,2.4178000000000002,183691000,470.17,6.8394774639217559E-2,3.5971223021582732E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.1147729579752317E-3,{"$f":"IF(BC$7,INDEX($AV371:$BB371,BC$7),1)","v":3.5971223021582732E-2},{"$f":"IF(BD$7,INDEX($AV371:$BB371,BD$7),1)","v":3.5971223021582732E-2},{"$f":"IF(BE$7,INDEX($AV371:$BB371,BE$7),1)","v":3.5971223021582732E-2},{"$f":"IF(BF$7,INDEX($AV371:$BB371,BF$7),1)","v":3.5971223021582732E-2},{"$f":"IF(BG$7,INDEX($AV371:$BB371,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV371:$BB371,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV371:$BB371,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV371:$BB371,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV371:$BB371,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV371:$BB371,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV371:$BB371,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV371:$BB371,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.4560101117192996E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1958-02-01",13.271699821884672,363,"1957-03-31","1934-01-09","1928-06-21","1957-03-31","1957-03-31",13.372718157379479,true,{"$f":"IF(K$8<>0,INDEX($AV372:$BB372,K$8),1)","v":3.5893754486719311E-2},{"$f":"IF(L$8<>0,INDEX($AV372:$BB372,L$8),1)","v":1},3.5893754486719311E-2,0.47999706236107248,-1.8583707919959225E-2,-1.8758554608165053E-2,-1.8758554608165053E-2,2.96054914216429,"1957-03-31",2.96054914216429,"1957-03-31",2.96054914216429,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.981999999999999,28.7,1.1203000000000001,8,2.4178000000000002,183691000,470.17,6.8394774639217559E-2,3.5893754486719311E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.1147729579752317E-3,{"$f":"IF(BC$7,INDEX($AV372:$BB372,BC$7),1)","v":3.5893754486719311E-2},{"$f":"IF(BD$7,INDEX($AV372:$BB372,BD$7),1)","v":3.5893754486719311E-2},{"$f":"IF(BE$7,INDEX($AV372:$BB372,BE$7),1)","v":3.5893754486719311E-2},{"$f":"IF(BF$7,INDEX($AV372:$BB372,BF$7),1)","v":3.5893754486719311E-2},{"$f":"IF(BG$7,INDEX($AV372:$BB372,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV372:$BB372,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV372:$BB372,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV372:$BB372,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV372:$BB372,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV372:$BB372,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV372:$BB372,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV372:$BB372,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.8583707919959225E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1958-03-01",13.039508259054983,364,"1957-04-30","1934-01-16","1928-06-24","1957-04-30","1957-04-30",13.544568479969371,true,{"$f":"IF(K$8<>0,INDEX($AV373:$BB373,K$8),1)","v":3.580379520229144E-2},{"$f":"IF(L$8<>0,INDEX($AV373:$BB373,L$8),1)","v":1},3.580379520229144E-2,0.48494695596023524,1.0312341443954987E-2,1.0259531999977105E-2,1.0259531999977105E-2,2.9909229908258297,"1957-04-30",2.9909229908258297,"1957-04-30",2.9909229908258297,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,14.981999999999999,28.87,1.1203000000000001,8,2.4178000000000002,183691000,470.17,6.792094002580995E-2,3.580379520229144E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.1035271943995694E-3,{"$f":"IF(BC$7,INDEX($AV373:$BB373,BC$7),1)","v":3.580379520229144E-2},{"$f":"IF(BD$7,INDEX($AV373:$BB373,BD$7),1)","v":3.580379520229144E-2},{"$f":"IF(BE$7,INDEX($AV373:$BB373,BE$7),1)","v":3.580379520229144E-2},{"$f":"IF(BF$7,INDEX($AV373:$BB373,BF$7),1)","v":3.580379520229144E-2},{"$f":"IF(BG$7,INDEX($AV373:$BB373,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV373:$BB373,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV373:$BB373,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV373:$BB373,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV373:$BB373,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV373:$BB373,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV373:$BB373,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV373:$BB373,BN$7),1)","v":1},null,0,0,0,0,0,0,1.0312341443954987E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1958-04-01",13.434571986825979,365,"1957-05-31","1934-01-23","1928-06-25","1957-05-31","1957-05-31",14.173314479290541,true,{"$f":"IF(K$8<>0,INDEX($AV374:$BB374,K$8),1)","v":3.5714285714285712E-2},{"$f":"IF(L$8<>0,INDEX($AV374:$BB374,L$8),1)","v":1},3.5714285714285712E-2,0.50618980283180504,4.3804475129671117E-2,4.2872187561988927E-2,4.2872187561988927E-2,3.1191504022719792,"1957-05-31",3.1191504022719792,"1957-05-31",3.1191504022719792,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.025,28.94,1.1203000000000001,8,2.4178000000000002,183691000,474.67200000000003,6.792094002580995E-2,3.5714285714285712E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.1035271943995694E-3,{"$f":"IF(BC$7,INDEX($AV374:$BB374,BC$7),1)","v":3.5714285714285712E-2},{"$f":"IF(BD$7,INDEX($AV374:$BB374,BD$7),1)","v":3.5714285714285712E-2},{"$f":"IF(BE$7,INDEX($AV374:$BB374,BE$7),1)","v":3.5714285714285712E-2},{"$f":"IF(BF$7,INDEX($AV374:$BB374,BF$7),1)","v":3.5714285714285712E-2},{"$f":"IF(BG$7,INDEX($AV374:$BB374,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV374:$BB374,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV374:$BB374,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV374:$BB374,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV374:$BB374,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV374:$BB374,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV374:$BB374,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV374:$BB374,BN$7),1)","v":1},null,0,0,0,0,0,0,4.3804475129671117E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1958-05-01",13.997215336709624,366,"1957-06-30","1934-01-30","1928-06-26","1957-06-30","1957-06-30",14.66121243352433,true,{"$f":"IF(K$8<>0,INDEX($AV375:$BB375,K$8),1)","v":3.557452863749555E-2},{"$f":"IF(L$8<>0,INDEX($AV375:$BB375,L$8),1)","v":1},3.557452863749555E-2,0.52156572157681713,3.0375797100205881E-2,2.9923587252999109E-2,2.9923587252999109E-2,3.2124865714895918,"1957-06-30",3.2124865714895918,"1957-06-30",3.2124865714895918,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.025,28.94,1.1203000000000001,8,2.4178000000000002,183691000,474.67200000000003,6.792094002580995E-2,3.557452863749555E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.1035271943995694E-3,{"$f":"IF(BC$7,INDEX($AV375:$BB375,BC$7),1)","v":3.557452863749555E-2},{"$f":"IF(BD$7,INDEX($AV375:$BB375,BD$7),1)","v":3.557452863749555E-2},{"$f":"IF(BE$7,INDEX($AV375:$BB375,BE$7),1)","v":3.557452863749555E-2},{"$f":"IF(BF$7,INDEX($AV375:$BB375,BF$7),1)","v":3.557452863749555E-2},{"$f":"IF(BG$7,INDEX($AV375:$BB375,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV375:$BB375,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV375:$BB375,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV375:$BB375,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV375:$BB375,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV375:$BB375,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV375:$BB375,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV375:$BB375,BN$7),1)","v":1},null,0,0,0,0,0,0,3.0375797100205881E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1958-06-01",14.219302772936707,367,"1957-07-31","1934-02-06","1928-06-27","1957-07-31","1957-07-31",14.715053343365653,true,{"$f":"IF(K$8<>0,INDEX($AV376:$BB376,K$8),1)","v":3.5473572188719403E-2},{"$f":"IF(L$8<>0,INDEX($AV376:$BB376,L$8),1)","v":1},3.5473572188719403E-2,0.52199550703673836,8.2402934499192781E-4,8.2369001920803118E-4,8.2369001920803118E-4,3.2151326646153677,"1957-07-31",3.2151326646153677,"1957-07-31",3.2151326646153677,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.025,28.91,1.1203000000000001,8,2.4178000000000002,183691000,474.67200000000003,6.7517385726824655E-2,3.5473572188719403E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.0715814245436822E-3,{"$f":"IF(BC$7,INDEX($AV376:$BB376,BC$7),1)","v":3.5473572188719403E-2},{"$f":"IF(BD$7,INDEX($AV376:$BB376,BD$7),1)","v":3.5473572188719403E-2},{"$f":"IF(BE$7,INDEX($AV376:$BB376,BE$7),1)","v":3.5473572188719403E-2},{"$f":"IF(BF$7,INDEX($AV376:$BB376,BF$7),1)","v":3.5473572188719403E-2},{"$f":"IF(BG$7,INDEX($AV376:$BB376,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV376:$BB376,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV376:$BB376,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV376:$BB376,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV376:$BB376,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV376:$BB376,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV376:$BB376,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV376:$BB376,BN$7),1)","v":1},null,0,0,0,0,0,0,8.2402934499192781E-4,false,false,false,false,false,false,1,1,1,1,1,1]
["1958-07-01",14.654401914478342,368,"1957-08-31","1934-02-13","1928-06-28","1957-08-31","1957-08-31",14.883789315705139,true,{"$f":"IF(K$8<>0,INDEX($AV377:$BB377,K$8),1)","v":3.536067892503536E-2},{"$f":"IF(L$8<>0,INDEX($AV377:$BB377,L$8),1)","v":1},3.536067892503536E-2,0.52630089518052114,8.2479409990012797E-3,8.2141126160207405E-3,8.2141126160207405E-3,3.2415421263979649,"1957-08-31",3.2415421263979649,"1957-08-31",3.2415421263979649,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.117000000000001,28.89,1.1203000000000001,8,2.4178000000000002,183691000,488.44600000000003,6.7517385726824655E-2,3.536067892503536E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.0715814245436822E-3,{"$f":"IF(BC$7,INDEX($AV377:$BB377,BC$7),1)","v":3.536067892503536E-2},{"$f":"IF(BD$7,INDEX($AV377:$BB377,BD$7),1)","v":3.536067892503536E-2},{"$f":"IF(BE$7,INDEX($AV377:$BB377,BE$7),1)","v":3.536067892503536E-2},{"$f":"IF(BF$7,INDEX($AV377:$BB377,BF$7),1)","v":3.536067892503536E-2},{"$f":"IF(BG$7,INDEX($AV377:$BB377,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV377:$BB377,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV377:$BB377,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV377:$BB377,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV377:$BB377,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV377:$BB377,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV377:$BB377,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV377:$BB377,BN$7),1)","v":1},null,0,0,0,0,0,0,8.2479409990012797E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1958-08-01",15.423657311495905,369,"1957-09-30","1934-02-20","1928-07-01","1957-09-30","1957-09-30",14.135103701482693,true,{"$f":"IF(K$8<>0,INDEX($AV378:$BB378,K$8),1)","v":3.5310734463276837E-2},{"$f":"IF(L$8<>0,INDEX($AV378:$BB378,L$8),1)","v":1},3.5310734463276837E-2,0.49912089341393689,-5.1643464823029617E-2,-5.3024755473139347E-2,-5.3024755473139347E-2,3.0696601477898326,"1957-09-30",3.0696601477898326,"1957-09-30",3.0696601477898326,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.117000000000001,28.94,1.1203000000000001,8,2.4178000000000002,183691000,488.44600000000003,6.7517385726824655E-2,3.5310734463276837E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.0715814245436822E-3,{"$f":"IF(BC$7,INDEX($AV378:$BB378,BC$7),1)","v":3.5310734463276837E-2},{"$f":"IF(BD$7,INDEX($AV378:$BB378,BD$7),1)","v":3.5310734463276837E-2},{"$f":"IF(BE$7,INDEX($AV378:$BB378,BE$7),1)","v":3.5310734463276837E-2},{"$f":"IF(BF$7,INDEX($AV378:$BB378,BF$7),1)","v":3.5310734463276837E-2},{"$f":"IF(BG$7,INDEX($AV378:$BB378,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV378:$BB378,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV378:$BB378,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV378:$BB378,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV378:$BB378,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV378:$BB378,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV378:$BB378,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV378:$BB378,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.1643464823029617E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1958-09-01",15.557633977625864,370,"1957-10-31","1934-02-27","1928-07-02","1957-10-31","1957-10-31",13.41522815125836,true,{"$f":"IF(K$8<>0,INDEX($AV379:$BB379,K$8),1)","v":3.5310734463276837E-2},{"$f":"IF(L$8<>0,INDEX($AV379:$BB379,L$8),1)","v":1},3.5310734463276837E-2,0.47370155901336014,-5.0928211453363681E-2,-5.227083671415185E-2,-5.227083671415185E-2,2.909206443436771,"1957-10-31",2.909206443436771,"1957-10-31",2.909206443436771,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.117000000000001,28.91,1.1203000000000001,8,2.4178000000000002,183691000,488.44600000000003,6.7471830510761763E-2,3.5310734463276837E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.094688289435649E-3,{"$f":"IF(BC$7,INDEX($AV379:$BB379,BC$7),1)","v":3.5310734463276837E-2},{"$f":"IF(BD$7,INDEX($AV379:$BB379,BD$7),1)","v":3.5310734463276837E-2},{"$f":"IF(BE$7,INDEX($AV379:$BB379,BE$7),1)","v":3.5310734463276837E-2},{"$f":"IF(BF$7,INDEX($AV379:$BB379,BF$7),1)","v":3.5310734463276837E-2},{"$f":"IF(BG$7,INDEX($AV379:$BB379,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV379:$BB379,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV379:$BB379,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV379:$BB379,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV379:$BB379,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV379:$BB379,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV379:$BB379,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV379:$BB379,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.0928211453363681E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1958-10-01",16.341424510635573,371,"1957-11-30","1934-03-06","1928-07-03","1957-11-30","1957-11-30",12.738405943750095,true,{"$f":"IF(K$8<>0,INDEX($AV380:$BB380,K$8),1)","v":3.5198873636043647E-2},{"$f":"IF(L$8<>0,INDEX($AV380:$BB380,L$8),1)","v":1},3.5198873636043647E-2,0.44837754113868694,-5.3459857568167624E-2,-5.4941897788008121E-2,-5.4941897788008121E-2,2.7493691203772537,"1957-11-30",2.7493691203772537,"1957-11-30",2.7493691203772537,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.189,28.91,1.1203000000000001,8,2.4178000000000002,183691000,502.14,6.7471830510761763E-2,3.5198873636043647E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.094688289435649E-3,{"$f":"IF(BC$7,INDEX($AV380:$BB380,BC$7),1)","v":3.5198873636043647E-2},{"$f":"IF(BD$7,INDEX($AV380:$BB380,BD$7),1)","v":3.5198873636043647E-2},{"$f":"IF(BE$7,INDEX($AV380:$BB380,BE$7),1)","v":3.5198873636043647E-2},{"$f":"IF(BF$7,INDEX($AV380:$BB380,BF$7),1)","v":3.5198873636043647E-2},{"$f":"IF(BG$7,INDEX($AV380:$BB380,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV380:$BB380,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV380:$BB380,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV380:$BB380,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV380:$BB380,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV380:$BB380,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV380:$BB380,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV380:$BB380,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.3459857568167624E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1958-11-01",16.841797237745144,372,"1957-12-31","1934-03-13","1928-07-04","1957-12-31","1957-12-31",13.182955839746862,true,{"$f":"IF(K$8<>0,INDEX($AV381:$BB381,K$8),1)","v":3.5124692658939236E-2},{"$f":"IF(L$8<>0,INDEX($AV381:$BB381,L$8),1)","v":1},3.5124692658939236E-2,0.46304727220747671,3.2717363656384224E-2,3.2193545397565547E-2,3.2193545397565547E-2,2.8378810599687836,"1957-12-31",2.8378810599687836,"1957-12-31",2.8378810599687836,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.189,28.95,1.1203000000000001,8,2.4178000000000002,183691000,502.14,6.7471830510761763E-2,3.5124692658939236E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.094688289435649E-3,{"$f":"IF(BC$7,INDEX($AV381:$BB381,BC$7),1)","v":3.5124692658939236E-2},{"$f":"IF(BD$7,INDEX($AV381:$BB381,BD$7),1)","v":3.5124692658939236E-2},{"$f":"IF(BE$7,INDEX($AV381:$BB381,BE$7),1)","v":3.5124692658939236E-2},{"$f":"IF(BF$7,INDEX($AV381:$BB381,BF$7),1)","v":3.5124692658939236E-2},{"$f":"IF(BG$7,INDEX($AV381:$BB381,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV381:$BB381,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV381:$BB381,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV381:$BB381,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV381:$BB381,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV381:$BB381,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV381:$BB381,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV381:$BB381,BN$7),1)","v":1},null,0,0,0,0,0,0,3.2717363656384224E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1958-12-01",17.340478753903668,373,"1958-01-31","1934-03-20","1928-07-05","1958-01-31","1958-01-31",12.682704141564439,true,{"$f":"IF(K$8<>0,INDEX($AV382:$BB382,K$8),1)","v":3.4916201117318434E-2},{"$f":"IF(L$8<>0,INDEX($AV382:$BB382,L$8),1)","v":1},3.4916201117318434E-2,0.44283184851831142,-4.3657364814595923E-2,-4.4639025136814926E-2,-4.4639025136814926E-2,2.7112008159975458,"1958-01-31",2.7112008159975458,"1958-01-31",2.7112008159975458,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.189,28.97,1.1203000000000001,8,2.4178000000000002,183691000,502.14,6.6746762782005073E-2,3.4916201117318434E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.1268902737307783E-3,{"$f":"IF(BC$7,INDEX($AV382:$BB382,BC$7),1)","v":3.4916201117318434E-2},{"$f":"IF(BD$7,INDEX($AV382:$BB382,BD$7),1)","v":3.4916201117318434E-2},{"$f":"IF(BE$7,INDEX($AV382:$BB382,BE$7),1)","v":3.4916201117318434E-2},{"$f":"IF(BF$7,INDEX($AV382:$BB382,BF$7),1)","v":3.4916201117318434E-2},{"$f":"IF(BG$7,INDEX($AV382:$BB382,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV382:$BB382,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV382:$BB382,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV382:$BB382,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV382:$BB382,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV382:$BB382,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV382:$BB382,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV382:$BB382,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.3657364814595923E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1959-01-01",18.227857628032847,374,"1958-02-28","1934-03-27","1928-07-08","1958-02-28","1958-02-28",13.271699821884672,true,{"$f":"IF(K$8<>0,INDEX($AV383:$BB383,K$8),1)","v":3.484320557491289E-2},{"$f":"IF(L$8<>0,INDEX($AV383:$BB383,L$8),1)","v":1},3.484320557491289E-2,0.46242856522246245,4.4253178197820375E-2,4.3301967912489227E-2,4.3301967912489227E-2,2.8286011467361862,"1958-02-28",2.8286011467361862,"1958-02-28",2.8286011467361862,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.224,29.01,1.1203000000000001,8,2.4178000000000002,183691000,512.91300000000001,6.6746762782005073E-2,3.484320557491289E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.1268902737307783E-3,{"$f":"IF(BC$7,INDEX($AV383:$BB383,BC$7),1)","v":3.484320557491289E-2},{"$f":"IF(BD$7,INDEX($AV383:$BB383,BD$7),1)","v":3.484320557491289E-2},{"$f":"IF(BE$7,INDEX($AV383:$BB383,BE$7),1)","v":3.484320557491289E-2},{"$f":"IF(BF$7,INDEX($AV383:$BB383,BF$7),1)","v":3.484320557491289E-2},{"$f":"IF(BG$7,INDEX($AV383:$BB383,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV383:$BB383,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV383:$BB383,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV383:$BB383,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV383:$BB383,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV383:$BB383,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV383:$BB383,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV383:$BB383,BN$7),1)","v":1},null,0,0,0,0,0,0,4.4253178197820375E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1959-02-01",18.357115017025755,375,"1958-03-31","1934-04-03","1928-07-09","1958-03-31","1958-03-31",13.039508259054983,true,{"$f":"IF(K$8<>0,INDEX($AV384:$BB384,K$8),1)","v":3.4638032559750606E-2},{"$f":"IF(L$8<>0,INDEX($AV384:$BB384,L$8),1)","v":1},3.4638032559750606E-2,0.45166291164028344,-2.3280684611254321E-2,-2.3555960550661312E-2,-2.3555960550661312E-2,2.761970729710113,"1958-03-31",2.761970729710113,"1958-03-31",2.761970729710113,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.224,29,1.1203000000000001,8,2.4178000000000002,183691000,512.91300000000001,6.6746762782005073E-2,3.4638032559750606E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.1268902737307783E-3,{"$f":"IF(BC$7,INDEX($AV384:$BB384,BC$7),1)","v":3.4638032559750606E-2},{"$f":"IF(BD$7,INDEX($AV384:$BB384,BD$7),1)","v":3.4638032559750606E-2},{"$f":"IF(BE$7,INDEX($AV384:$BB384,BE$7),1)","v":3.4638032559750606E-2},{"$f":"IF(BF$7,INDEX($AV384:$BB384,BF$7),1)","v":3.4638032559750606E-2},{"$f":"IF(BG$7,INDEX($AV384:$BB384,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV384:$BB384,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV384:$BB384,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV384:$BB384,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV384:$BB384,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV384:$BB384,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV384:$BB384,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV384:$BB384,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.3280684611254321E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1959-03-01",18.38869755557031,376,"1958-04-30","1934-04-10","1928-07-10","1958-04-30","1958-04-30",13.434571986825979,true,{"$f":"IF(K$8<>0,INDEX($AV385:$BB385,K$8),1)","v":3.455425017277125E-2},{"$f":"IF(L$8<>0,INDEX($AV385:$BB385,L$8),1)","v":1},3.455425017277125E-2,0.46422156139688942,2.7805359778152461E-2,2.742581036892602E-2,2.742581036892602E-2,2.8377200151876667,"1958-04-30",2.8377200151876667,"1958-04-30",2.8377200151876667,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.224,28.97,1.1203000000000001,8,2.4178000000000002,183691000,512.91300000000001,6.6555740432612309E-2,3.455425017277125E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.1067179020460443E-3,{"$f":"IF(BC$7,INDEX($AV385:$BB385,BC$7),1)","v":3.455425017277125E-2},{"$f":"IF(BD$7,INDEX($AV385:$BB385,BD$7),1)","v":3.455425017277125E-2},{"$f":"IF(BE$7,INDEX($AV385:$BB385,BE$7),1)","v":3.455425017277125E-2},{"$f":"IF(BF$7,INDEX($AV385:$BB385,BF$7),1)","v":3.455425017277125E-2},{"$f":"IF(BG$7,INDEX($AV385:$BB385,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV385:$BB385,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV385:$BB385,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV385:$BB385,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV385:$BB385,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV385:$BB385,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV385:$BB385,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV385:$BB385,BN$7),1)","v":1},null,0,0,0,0,0,0,2.7805359778152461E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1959-04-01",18.533922246977049,377,"1958-05-31","1934-04-17","1928-07-11","1958-05-31","1958-05-31",13.997215336709624,true,{"$f":"IF(K$8<>0,INDEX($AV386:$BB386,K$8),1)","v":3.455425017277125E-2},{"$f":"IF(L$8<>0,INDEX($AV386:$BB386,L$8),1)","v":1},3.455425017277125E-2,0.48366328046681495,4.1880258666623371E-2,4.1027021820680104E-2,4.1027021820680104E-2,2.9541432161717518,"1958-05-31",2.9541432161717518,"1958-05-31",2.9541432161717518,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.247999999999999,28.98,1.1203000000000001,8,2.4178000000000002,183691000,525.25300000000004,6.6555740432612309E-2,3.455425017277125E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.1067179020460443E-3,{"$f":"IF(BC$7,INDEX($AV386:$BB386,BC$7),1)","v":3.455425017277125E-2},{"$f":"IF(BD$7,INDEX($AV386:$BB386,BD$7),1)","v":3.455425017277125E-2},{"$f":"IF(BE$7,INDEX($AV386:$BB386,BE$7),1)","v":3.455425017277125E-2},{"$f":"IF(BF$7,INDEX($AV386:$BB386,BF$7),1)","v":3.455425017277125E-2},{"$f":"IF(BG$7,INDEX($AV386:$BB386,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV386:$BB386,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV386:$BB386,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV386:$BB386,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV386:$BB386,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV386:$BB386,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV386:$BB386,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV386:$BB386,BN$7),1)","v":1},null,0,0,0,0,0,0,4.1880258666623371E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1959-05-01",19.240518055372323,378,"1958-06-30","1934-04-24","1928-07-12","1958-06-30","1958-06-30",14.219302772936707,true,{"$f":"IF(K$8<>0,INDEX($AV387:$BB387,K$8),1)","v":3.4590107229332409E-2},{"$f":"IF(L$8<>0,INDEX($AV387:$BB387,L$8),1)","v":1},3.4590107229332409E-2,0.49184720764222439,1.6920712210177768E-2,1.6779151598657702E-2,1.6779151598657702E-2,3.0037112330400437,"1958-06-30",3.0037112330400437,"1958-06-30",3.0037112330400437,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.247999999999999,29.04,1.1203000000000001,8,2.4178000000000002,183691000,525.25300000000004,6.6555740432612309E-2,3.4590107229332409E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.1067179020460443E-3,{"$f":"IF(BC$7,INDEX($AV387:$BB387,BC$7),1)","v":3.4590107229332409E-2},{"$f":"IF(BD$7,INDEX($AV387:$BB387,BD$7),1)","v":3.4590107229332409E-2},{"$f":"IF(BE$7,INDEX($AV387:$BB387,BE$7),1)","v":3.4590107229332409E-2},{"$f":"IF(BF$7,INDEX($AV387:$BB387,BF$7),1)","v":3.4590107229332409E-2},{"$f":"IF(BG$7,INDEX($AV387:$BB387,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV387:$BB387,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV387:$BB387,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV387:$BB387,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV387:$BB387,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV387:$BB387,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV387:$BB387,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV387:$BB387,BN$7),1)","v":1},null,0,0,0,0,0,0,1.6920712210177768E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1959-06-01",19.620445409250639,379,"1958-07-31","1934-05-01","1928-07-15","1958-07-31","1958-07-31",14.654401914478342,true,{"$f":"IF(K$8<>0,INDEX($AV388:$BB388,K$8),1)","v":3.4614053305642087E-2},{"$f":"IF(L$8<>0,INDEX($AV388:$BB388,L$8),1)","v":1},3.4614053305642087E-2,0.50724824903005683,3.1312653906607757E-2,3.0832412124602214E-2,3.0832412124602214E-2,3.0963228956804314,"1958-07-31",3.0963228956804314,"1958-07-31",3.0963228956804314,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.247999999999999,29.11,1.1203000000000001,8,2.4178000000000002,183691000,525.25300000000004,6.6150691274723811E-2,3.4614053305642087E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.0473092214901953E-3,{"$f":"IF(BC$7,INDEX($AV388:$BB388,BC$7),1)","v":3.4614053305642087E-2},{"$f":"IF(BD$7,INDEX($AV388:$BB388,BD$7),1)","v":3.4614053305642087E-2},{"$f":"IF(BE$7,INDEX($AV388:$BB388,BE$7),1)","v":3.4614053305642087E-2},{"$f":"IF(BF$7,INDEX($AV388:$BB388,BF$7),1)","v":3.4614053305642087E-2},{"$f":"IF(BG$7,INDEX($AV388:$BB388,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV388:$BB388,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV388:$BB388,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV388:$BB388,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV388:$BB388,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV388:$BB388,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV388:$BB388,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV388:$BB388,BN$7),1)","v":1},null,0,0,0,0,0,0,3.1312653906607757E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1959-07-01",19.790073424397658,380,"1958-08-31","1934-05-08","1928-07-16","1958-08-31","1958-08-31",15.423657311495905,true,{"$f":"IF(K$8<>0,INDEX($AV389:$BB389,K$8),1)","v":3.455425017277125E-2},{"$f":"IF(L$8<>0,INDEX($AV389:$BB389,L$8),1)","v":1},3.455425017277125E-2,0.53295291332052197,5.0674722563590402E-2,4.9432550712713304E-2,4.9432550712713304E-2,3.2493820342440896,"1958-08-31",3.2493820342440896,"1958-08-31",3.2493820342440896,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.307,29.15,1.1203000000000001,8,2.4178000000000002,183691000,527.86400000000003,6.6150691274723811E-2,3.455425017277125E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.0473092214901953E-3,{"$f":"IF(BC$7,INDEX($AV389:$BB389,BC$7),1)","v":3.455425017277125E-2},{"$f":"IF(BD$7,INDEX($AV389:$BB389,BD$7),1)","v":3.455425017277125E-2},{"$f":"IF(BE$7,INDEX($AV389:$BB389,BE$7),1)","v":3.455425017277125E-2},{"$f":"IF(BF$7,INDEX($AV389:$BB389,BF$7),1)","v":3.455425017277125E-2},{"$f":"IF(BG$7,INDEX($AV389:$BB389,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV389:$BB389,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV389:$BB389,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV389:$BB389,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV389:$BB389,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV389:$BB389,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV389:$BB389,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV389:$BB389,BN$7),1)","v":1},null,0,0,0,0,0,0,5.0674722563590402E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1959-08-01",20.361742058206886,381,"1958-09-30","1934-05-15","1928-07-17","1958-09-30","1958-09-30",15.557633977625864,true,{"$f":"IF(K$8<>0,INDEX($AV390:$BB390,K$8),1)","v":3.4590107229332409E-2},{"$f":"IF(L$8<>0,INDEX($AV390:$BB390,L$8),1)","v":1},3.4590107229332409E-2,0.53814022752078394,9.7331566647094192E-3,9.6860946237804016E-3,9.6860946237804016E-3,3.2808558560965899,"1958-09-30",3.2808558560965899,"1958-09-30",3.2808558560965899,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.307,29.18,1.1203000000000001,8,2.4178000000000002,183691000,527.86400000000003,6.6150691274723811E-2,3.4590107229332409E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,2.0473092214901953E-3,{"$f":"IF(BC$7,INDEX($AV390:$BB390,BC$7),1)","v":3.4590107229332409E-2},{"$f":"IF(BD$7,INDEX($AV390:$BB390,BD$7),1)","v":3.4590107229332409E-2},{"$f":"IF(BE$7,INDEX($AV390:$BB390,BE$7),1)","v":3.4590107229332409E-2},{"$f":"IF(BF$7,INDEX($AV390:$BB390,BF$7),1)","v":3.4590107229332409E-2},{"$f":"IF(BG$7,INDEX($AV390:$BB390,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV390:$BB390,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV390:$BB390,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV390:$BB390,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV390:$BB390,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV390:$BB390,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV390:$BB390,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV390:$BB390,BN$7),1)","v":1},null,0,0,0,0,0,0,9.7331566647094192E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1959-09-01",19.86594035440076,382,"1958-10-31","1934-05-22","1928-07-18","1958-10-31","1958-10-31",16.341424510635573,true,{"$f":"IF(K$8<>0,INDEX($AV391:$BB391,K$8),1)","v":3.4590107229332409E-2},{"$f":"IF(L$8<>0,INDEX($AV391:$BB391,L$8),1)","v":1},3.4590107229332409E-2,0.56525162610292534,5.0379802875997193E-2,4.9151815790359543E-2,4.9151815790359543E-2,3.4421158787701716,"1958-10-31",3.4421158787701716,"1958-10-31",3.4421158787701716,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.307,29.25,1.1203000000000001,8,2.4178000000000002,183691000,527.86400000000003,6.5837118967673969E-2,3.4590107229332409E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.9914764806627633E-3,{"$f":"IF(BC$7,INDEX($AV391:$BB391,BC$7),1)","v":3.4590107229332409E-2},{"$f":"IF(BD$7,INDEX($AV391:$BB391,BD$7),1)","v":3.4590107229332409E-2},{"$f":"IF(BE$7,INDEX($AV391:$BB391,BE$7),1)","v":3.4590107229332409E-2},{"$f":"IF(BF$7,INDEX($AV391:$BB391,BF$7),1)","v":3.4590107229332409E-2},{"$f":"IF(BG$7,INDEX($AV391:$BB391,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV391:$BB391,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV391:$BB391,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV391:$BB391,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV391:$BB391,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV391:$BB391,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV391:$BB391,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV391:$BB391,BN$7),1)","v":1},null,0,0,0,0,0,0,5.0379802875997193E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1959-10-01",19.266555306672789,383,"1958-11-30","1934-05-29","1928-07-19","1958-11-30","1958-11-30",16.841797237745144,true,{"$f":"IF(K$8<>0,INDEX($AV392:$BB392,K$8),1)","v":3.4542314335060449E-2},{"$f":"IF(L$8<>0,INDEX($AV392:$BB392,L$8),1)","v":1},3.4542314335060449E-2,0.58175465415354555,2.9195896638809948E-2,2.8777814475034247E-2,2.8777814475034247E-2,3.5411724509309894,"1958-11-30",3.5411724509309894,"1958-11-30",3.5411724509309894,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.367000000000001,29.35,1.1203000000000001,8,2.4178000000000002,183691000,531.63,6.5837118967673969E-2,3.4542314335060449E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.9914764806627633E-3,{"$f":"IF(BC$7,INDEX($AV392:$BB392,BC$7),1)","v":3.4542314335060449E-2},{"$f":"IF(BD$7,INDEX($AV392:$BB392,BD$7),1)","v":3.4542314335060449E-2},{"$f":"IF(BE$7,INDEX($AV392:$BB392,BE$7),1)","v":3.4542314335060449E-2},{"$f":"IF(BF$7,INDEX($AV392:$BB392,BF$7),1)","v":3.4542314335060449E-2},{"$f":"IF(BG$7,INDEX($AV392:$BB392,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV392:$BB392,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV392:$BB392,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV392:$BB392,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV392:$BB392,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV392:$BB392,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV392:$BB392,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV392:$BB392,BN$7),1)","v":1},null,0,0,0,0,0,0,2.9195896638809948E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1959-11-01",19.515380524844439,384,"1958-12-31","1934-06-05","1928-07-22","1958-12-31","1958-12-31",17.340478753903668,true,{"$f":"IF(K$8<>0,INDEX($AV393:$BB393,K$8),1)","v":3.451846738004833E-2},{"$f":"IF(L$8<>0,INDEX($AV393:$BB393,L$8),1)","v":1},3.451846738004833E-2,0.59856675022104489,2.8898945539096665E-2,2.8489245556160041E-2,2.8489245556160041E-2,3.6420577824422717,"1958-12-31",3.6420577824422717,"1958-12-31",3.6420577824422717,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.367000000000001,29.35,1.1203000000000001,8,2.4178000000000002,183691000,531.63,6.5837118967673969E-2,3.451846738004833E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.9914764806627633E-3,{"$f":"IF(BC$7,INDEX($AV393:$BB393,BC$7),1)","v":3.451846738004833E-2},{"$f":"IF(BD$7,INDEX($AV393:$BB393,BD$7),1)","v":3.451846738004833E-2},{"$f":"IF(BE$7,INDEX($AV393:$BB393,BE$7),1)","v":3.451846738004833E-2},{"$f":"IF(BF$7,INDEX($AV393:$BB393,BF$7),1)","v":3.451846738004833E-2},{"$f":"IF(BG$7,INDEX($AV393:$BB393,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV393:$BB393,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV393:$BB393,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV393:$BB393,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV393:$BB393,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV393:$BB393,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV393:$BB393,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV393:$BB393,BN$7),1)","v":1},null,0,0,0,0,0,0,2.8898945539096665E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1959-12-01",{"$f":"IFERROR(LOOKUP($A394,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":19.966961708809343},385,"1959-01-31","1934-06-12","1928-07-23",{"$f":"CHOOSE(timing_code,D394,E394,F394)","v":"1959-01-31"},"1959-01-31",{"$f":"LOOKUP(H394,A:A,B:B)","v":18.227857628032847},true,{"$f":"IF(K$8<>0,INDEX($AV394:$BB394,K$8),1)","v":3.447087211306446E-2},{"$f":"IF(L$8<>0,INDEX($AV394:$BB394,L$8),1)","v":1},3.447087211306446E-2,0.62833014919106678,4.9724444197795092E-2,4.8527695630240328E-2,4.8527695630240328E-2,3.8187984539763784,{"$f":"IF(J394,H394,NA())","v":"1959-01-31"},{"$f":"CHOOSE($T$1,N394,O394,R394)","v":3.8187984539763784},{"$f":"S394","v":"1959-01-31"},3.8187984539763784,{"$f":"IF(ISNUMBER(U394),CHOOSE($T$1,BP394,BW394,CC394),NA())","v":1},{"$f":"IF(ISNUMBER(U394),CHOOSE($T$1,BQ394,BX394,CD394),NA())","v":1},{"$f":"IF(ISNUMBER(U394),CHOOSE($T$1,BR394,BY394,CE394),NA())","v":1},{"$f":"IF(ISNUMBER(U394),CHOOSE($T$1,BS394,BZ394,CF394),NA())","v":1},{"$f":"IF(ISNUMBER(U394),CHOOSE($T$1,BT394,CA394,CG394),NA())","v":1},{"$f":"IF(ISNUMBER(U394),CHOOSE($T$1,BU394,CB394,CH394),NA())","v":1},0,0,0,0,0,0,{"$f":"IF(ISNUMBER(LOOKUP($H394,$A:$A,AC:AC)),LOOKUP($H394,$A:$A,AC:AC),AI393)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H394,$A:$A,AD:AD)),LOOKUP($H394,$A:$A,AD:AD),AJ393)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H394,$A:$A,AE:AE)),LOOKUP($H394,$A:$A,AE:AE),AK393)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H394,$A:$A,AF:AF)),LOOKUP($H394,$A:$A,AF:AF),AL393)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H394,$A:$A,AG:AG)),LOOKUP($H394,$A:$A,AG:AG),AM393)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H394,$A:$A,AH:AH)),LOOKUP($H394,$A:$A,AH:AH),AN393)","v":0},{"$f":"IFERROR(LOOKUP($A394,INDIRECT(\"'\"&AV$6&\"'!A:A\"),INDIRECT(\"'\"&AV$6&\"'!\"&AV$7&\":\"&AV$7)),AO395)","v":15.367000000000001},{"$f":"IFERROR(LOOKUP($A394,INDIRECT(\"'\"&AW$6&\"'!A:A\"),INDIRECT(\"'\"&AW$6&\"'!\"&AW$7&\":\"&AW$7)),AP395)","v":29.41},{"$f":"IFERROR(LOOKUP($A394,INDIRECT(\"'\"&AX$6&\"'!A:A\"),INDIRECT(\"'\"&AX$6&\"'!\"&AX$7&\":\"&AX$7)),AQ395)","v":1.1203000000000001},{"$f":"IFERROR(LOOKUP($A394,INDIRECT(\"'\"&AY$6&\"'!A:A\"),INDIRECT(\"'\"&AY$6&\"'!\"&AY$7&\":\"&AY$7)),AR395)","v":8},{"$f":"IFERROR(LOOKUP($A394,INDIRECT(\"'\"&AZ$6&\"'!A:A\"),INDIRECT(\"'\"&AZ$6&\"'!\"&AZ$7&\":\"&AZ$7)),AS395)","v":2.4178000000000002},{"$f":"IFERROR(LOOKUP($A394,INDIRECT(\"'\"&BA$6&\"'!A:A\"),INDIRECT(\"'\"&BA$6&\"'!\"&BA$7&\":\"&BA$7)),AT395)","v":183691000},{"$f":"IFERROR(LOOKUP($A394,INDIRECT(\"'\"&BB$6&\"'!A:A\"),INDIRECT(\"'\"&BB$6&\"'!\"&BB$7&\":\"&BB$7)),AU395)","v":531.63},{"$f":"IFERROR(IF(AV$8=\"Divide\",1/LOOKUP($H394,$A:$A,AO:AO)*1,LOOKUP($H394,$A:$A,AO:AO)*1),AV395)","v":6.568575932737783E-2},{"$f":"IFERROR(IF(AW$8=\"Divide\",1/LOOKUP($H394,$A:$A,AP:AP)*1,LOOKUP($H394,$A:$A,AP:AP)*1),AW395)","v":3.447087211306446E-2},{"$f":"IFERROR(IF(AX$8=\"Divide\",1/LOOKUP($H394,$A:$A,AQ:AQ)*1,LOOKUP($H394,$A:$A,AQ:AQ)*1),AX395)","v":0.89261804873694539},{"$f":"IFERROR(IF(AY$8=\"Divide\",1/LOOKUP($H394,$A:$A,AR:AR)*1,LOOKUP($H394,$A:$A,AR:AR)*1),AY395)","v":0.125},{"$f":"IFERROR(IF(AZ$8=\"Divide\",1/LOOKUP($H394,$A:$A,AS:AS)*1,LOOKUP($H394,$A:$A,AS:AS)*1),AZ395)","v":0.41359913971378937},{"$f":"IFERROR(IF(BA$8=\"Divide\",1/LOOKUP($H394,$A:$A,AT:AT)*1,LOOKUP($H394,$A:$A,AT:AT)*1),BA395)","v":5.4439248520613422E-9},{"$f":"IFERROR(IF(BB$8=\"Divide\",1/LOOKUP($H394,$A:$A,AU:AU)*1,LOOKUP($H394,$A:$A,AU:AU)*1),BB395)","v":1.949648380914502E-3},{"$f":"IF(BC$7,INDEX($AV394:$BB394,BC$7),1)","v":3.447087211306446E-2},{"$f":"IF(BD$7,INDEX($AV394:$BB394,BD$7),1)","v":3.447087211306446E-2},{"$f":"IF(BE$7,INDEX($AV394:$BB394,BE$7),1)","v":3.447087211306446E-2},{"$f":"IF(BF$7,INDEX($AV394:$BB394,BF$7),1)","v":3.447087211306446E-2},{"$f":"IF(BG$7,INDEX($AV394:$BB394,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV394:$BB394,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV394:$BB394,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV394:$BB394,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV394:$BB394,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV394:$BB394,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV394:$BB394,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV394:$BB394,BN$7),1)","v":1},null,0,0,0,0,0,0,4.9724444197795092E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1960-01-01",20.426770463076657,386,"1959-02-28","1934-06-19","1928-07-24","1959-02-28",{"$f":"G395","v":"1959-02-28"},18.357115017025755,{"$f":"AND(H395>=$I$4,H395<=$I$2)","v":true},{"$f":"IF(K$8<>0,INDEX($AV395:$BB395,K$8),1)","v":3.4482758620689655E-2},{"$f":"IF(L$8<>0,INDEX($AV395:$BB395,L$8),1)","v":1},{"$f":"IF(K395,K395,IF(M396,M396,1))","v":3.4482758620689655E-2},{"$f":"IF(ISNUMBER(I395),I395,N396)*M395*L395","v":0.6330039661043364},{"$f":"IFERROR((N395/N394-1),FALSE)","v":7.4384731009435878E-3},{"$f":"IFERROR(LN($N395/$N394),FALSE)","v":7.4109440914827476E-3},{"$f":"IF(J395,CHOOSE($Q$9,O395,P395),FALSE)","v":7.4109440914827476E-3},{"$f":"IF($J395,(R394*(1+Q395)),R394)","v":3.847099355815438},"1959-02-28",3.847099355815438,"1959-02-28",{"$f":"IF(ISNUMBER(U395),T395,NA())","v":3.847099355815438},1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.428000000000001,29.37,1.1203000000000001,8,2.4178000000000002,183691000,545.57500000000005,6.568575932737783E-2,3.4482758620689655E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.949648380914502E-3,{"$f":"IF(BC$7,INDEX($AV395:$BB395,BC$7),1)","v":3.4482758620689655E-2},{"$f":"IF(BD$7,INDEX($AV395:$BB395,BD$7),1)","v":3.4482758620689655E-2},{"$f":"IF(BE$7,INDEX($AV395:$BB395,BE$7),1)","v":3.4482758620689655E-2},{"$f":"IF(BF$7,INDEX($AV395:$BB395,BF$7),1)","v":3.4482758620689655E-2},{"$f":"IF(BG$7,INDEX($AV395:$BB395,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV395:$BB395,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV395:$BB395,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV395:$BB395,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV395:$BB395,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV395:$BB395,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV395:$BB395,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV395:$BB395,BN$7),1)","v":1},null,{"$f":"IFERROR(IF(ISNUMBER(AI395)>0.1,AI395,BP396)*BC395*BI395,BP396)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AJ395)>0.1,AJ395,BQ396)*BD395*BJ395,BQ396)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AK395)>0.1,AK395,BR396)*BE395*BK395,BR396)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AL395)>0.1,AL395,BS396)*BF395*BL395,BS396)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AM395)>0.1,AM395,BT396)*BG395*BM395,BT396)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AN395)>0.1,AN395,BU396)*BH395*BN395,BU396)","v":0},{"$f":"IF(J395,O395)","v":7.4384731009435878E-3},false,false,false,false,false,false,{"$f":"IFERROR(IF($J395,CC394*(1+BW395),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J395,CD394*(1+BX395),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J395,CE394*(1+BY395),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J395,CF394*(1+BZ395),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J395,CG394*(1+CA395),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J395,CH394*(1+CB395),FALSE),FALSE)","v":1}]
["1960-02-01",19.139731102362749,387,"1959-03-31",{"$f":"E395+7","v":"1934-06-26"},{"$f":"IF(WEEKDAY(F395)=5,F395+3,F395+1)","v":"1928-07-25"},"1959-03-31","1959-03-31",18.38869755557031,true,{"$f":"IF(K$8<>0,INDEX($AV396:$BB396,K$8),1)","v":3.451846738004833E-2},{"$f":"IF(L$8<>0,INDEX($AV396:$BB396,L$8),1)","v":1},3.451846738004833E-2,0.63474965673352823,2.7577878223026264E-3,2.7539921023915512E-3,2.7539921023915512E-3,3.8576942370584697,"1959-03-31",3.8576942370584697,"1959-03-31",3.8576942370584697,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.428000000000001,29.41,1.1203000000000001,8,2.4178000000000002,183691000,545.57500000000005,6.568575932737783E-2,3.451846738004833E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.949648380914502E-3,{"$f":"IF(BC$7,INDEX($AV396:$BB396,BC$7),1)","v":3.451846738004833E-2},{"$f":"IF(BD$7,INDEX($AV396:$BB396,BD$7),1)","v":3.451846738004833E-2},{"$f":"IF(BE$7,INDEX($AV396:$BB396,BE$7),1)","v":3.451846738004833E-2},{"$f":"IF(BF$7,INDEX($AV396:$BB396,BF$7),1)","v":3.451846738004833E-2},{"$f":"IF(BG$7,INDEX($AV396:$BB396,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV396:$BB396,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV396:$BB396,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV396:$BB396,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV396:$BB396,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV396:$BB396,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV396:$BB396,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV396:$BB396,BN$7),1)","v":1},null,0,0,0,0,0,0,2.7577878223026264E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1960-03-01",19.207933319545617,388,{"$f":"EOMONTH(D396,1)","v":"1959-04-30"},"1934-07-03","1928-07-26","1959-04-30","1959-04-30",18.533922246977049,true,{"$f":"IF(K$8<>0,INDEX($AV397:$BB397,K$8),1)","v":3.450655624568668E-2},{"$f":"IF(L$8<>0,INDEX($AV397:$BB397,L$8),1)","v":1},3.450655624568668E-2,0.63954183046849722,7.549706697960179E-3,7.5213502946007062E-3,7.5213502946007062E-3,3.8867093067448493,"1959-04-30",3.8867093067448493,"1959-04-30",3.8867093067448493,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.428000000000001,29.41,1.1203000000000001,8,2.4178000000000002,183691000,545.57500000000005,6.5582371458551947E-2,3.450655624568668E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.9038444330636854E-3,{"$f":"IF(BC$7,INDEX($AV397:$BB397,BC$7),1)","v":3.450655624568668E-2},{"$f":"IF(BD$7,INDEX($AV397:$BB397,BD$7),1)","v":3.450655624568668E-2},{"$f":"IF(BE$7,INDEX($AV397:$BB397,BE$7),1)","v":3.450655624568668E-2},{"$f":"IF(BF$7,INDEX($AV397:$BB397,BF$7),1)","v":3.450655624568668E-2},{"$f":"IF(BG$7,INDEX($AV397:$BB397,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV397:$BB397,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV397:$BB397,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV397:$BB397,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV397:$BB397,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV397:$BB397,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV397:$BB397,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV397:$BB397,BN$7),1)","v":1},null,0,0,0,0,0,0,7.549706697960179E-3,{"$f":"IFERROR(IF($J397,IF(BW$9=2,LN(BP397/BP396),BP397/BP396-1)),FALSE)","v":false},false,false,false,false,false,1,1,1,1,1,1]
["1960-04-01",19.067354856052244,389,"1959-05-31","1934-07-10","1928-07-29","1959-05-31","1959-05-31",19.240518055372323,true,{"$f":"IF(K$8<>0,INDEX($AV398:$BB398,K$8),1)","v":3.4435261707988982E-2},{"$f":"IF(L$8<>0,INDEX($AV398:$BB398,L$8),1)","v":1},3.4435261707988982E-2,0.66255227463403321,3.5979576423765147E-2,3.5347429766295728E-2,3.5347429766295728E-2,4.0240944909870207,"1959-05-31",4.0240944909870207,"1959-05-31",4.0240944909870207,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.467000000000001,29.54,1.1203000000000001,8,2.4178000000000002,183691000,544.08399999999995,6.5582371458551947E-2,3.4435261707988982E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.9038444330636854E-3,{"$f":"IF(BC$7,INDEX($AV398:$BB398,BC$7),1)","v":3.4435261707988982E-2},{"$f":"IF(BD$7,INDEX($AV398:$BB398,BD$7),1)","v":3.4435261707988982E-2},{"$f":"IF(BE$7,INDEX($AV398:$BB398,BE$7),1)","v":3.4435261707988982E-2},{"$f":"IF(BF$7,INDEX($AV398:$BB398,BF$7),1)","v":3.4435261707988982E-2},{"$f":"IF(BG$7,INDEX($AV398:$BB398,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV398:$BB398,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV398:$BB398,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV398:$BB398,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV398:$BB398,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV398:$BB398,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV398:$BB398,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV398:$BB398,BN$7),1)","v":1},null,0,0,0,0,0,0,3.5979576423765147E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1960-05-01",18.750117419514179,390,"1959-06-30","1934-07-17","1928-07-30","1959-06-30","1959-06-30",19.620445409250639,true,{"$f":"IF(K$8<>0,INDEX($AV399:$BB399,K$8),1)","v":3.4352456200618345E-2},{"$f":"IF(L$8<>0,INDEX($AV399:$BB399,L$8),1)","v":1},3.4352456200618345E-2,0.67401049155790582,1.729405718243382E-2,1.7146217045301251E-2,1.7146217045301251E-2,4.0930924885402851,"1959-06-30",4.0930924885402851,"1959-06-30",4.0930924885402851,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.467000000000001,29.57,1.1203000000000001,8,2.4178000000000002,183691000,544.08399999999995,6.5582371458551947E-2,3.4352456200618345E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.9038444330636854E-3,{"$f":"IF(BC$7,INDEX($AV399:$BB399,BC$7),1)","v":3.4352456200618345E-2},{"$f":"IF(BD$7,INDEX($AV399:$BB399,BD$7),1)","v":3.4352456200618345E-2},{"$f":"IF(BE$7,INDEX($AV399:$BB399,BE$7),1)","v":3.4352456200618345E-2},{"$f":"IF(BF$7,INDEX($AV399:$BB399,BF$7),1)","v":3.4352456200618345E-2},{"$f":"IF(BG$7,INDEX($AV399:$BB399,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV399:$BB399,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV399:$BB399,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV399:$BB399,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV399:$BB399,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV399:$BB399,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV399:$BB399,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV399:$BB399,BN$7),1)","v":1},null,0,0,0,0,0,0,1.729405718243382E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1960-06-01",19.330870581513217,391,"1959-07-31","1934-07-24","1928-07-31","1959-07-31","1959-07-31",19.790073424397658,true,{"$f":"IF(K$8<>0,INDEX($AV400:$BB400,K$8),1)","v":3.430531732418525E-2},{"$f":"IF(L$8<>0,INDEX($AV400:$BB400,L$8),1)","v":1},3.430531732418525E-2,0.67890474869288708,7.2613960706586766E-3,7.2351590691571146E-3,7.2351590691571146E-3,4.1227066637796463,"1959-07-31",4.1227066637796463,"1959-07-31",4.1227066637796463,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.467000000000001,29.61,1.1203000000000001,8,2.4178000000000002,183691000,544.08399999999995,6.5329587770301165E-2,3.430531732418525E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.8944273524998862E-3,{"$f":"IF(BC$7,INDEX($AV400:$BB400,BC$7),1)","v":3.430531732418525E-2},{"$f":"IF(BD$7,INDEX($AV400:$BB400,BD$7),1)","v":3.430531732418525E-2},{"$f":"IF(BE$7,INDEX($AV400:$BB400,BE$7),1)","v":3.430531732418525E-2},{"$f":"IF(BF$7,INDEX($AV400:$BB400,BF$7),1)","v":3.430531732418525E-2},{"$f":"IF(BG$7,INDEX($AV400:$BB400,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV400:$BB400,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV400:$BB400,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV400:$BB400,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV400:$BB400,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV400:$BB400,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV400:$BB400,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV400:$BB400,BN$7),1)","v":1},null,0,0,0,0,0,0,7.2613960706586766E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1960-07-01",19.793460432749654,392,"1959-08-31","1934-07-31","1928-08-01","1959-08-31","1959-08-31",20.361742058206886,true,{"$f":"IF(K$8<>0,INDEX($AV401:$BB401,K$8),1)","v":3.4270047978067167E-2},{"$f":"IF(L$8<>0,INDEX($AV401:$BB401,L$8),1)","v":1},3.4270047978067167E-2,0.69779787725177811,2.7828835481363834E-2,2.7448650719866404E-2,2.7448650719866404E-2,4.2358693990141996,"1959-08-31",4.2358693990141996,"1959-08-31",4.2358693990141996,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.52,29.55,1.1203000000000001,8,2.4178000000000002,183691000,548.76800000000003,6.5329587770301165E-2,3.4270047978067167E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.8944273524998862E-3,{"$f":"IF(BC$7,INDEX($AV401:$BB401,BC$7),1)","v":3.4270047978067167E-2},{"$f":"IF(BD$7,INDEX($AV401:$BB401,BD$7),1)","v":3.4270047978067167E-2},{"$f":"IF(BE$7,INDEX($AV401:$BB401,BE$7),1)","v":3.4270047978067167E-2},{"$f":"IF(BF$7,INDEX($AV401:$BB401,BF$7),1)","v":3.4270047978067167E-2},{"$f":"IF(BG$7,INDEX($AV401:$BB401,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV401:$BB401,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV401:$BB401,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV401:$BB401,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV401:$BB401,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV401:$BB401,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV401:$BB401,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV401:$BB401,BN$7),1)","v":1},null,0,0,0,0,0,0,2.7828835481363834E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1960-08-01",19.314103745589559,393,"1959-09-30","1934-08-07","1928-08-02","1959-09-30","1959-09-30",19.86594035440076,true,{"$f":"IF(K$8<>0,INDEX($AV402:$BB402,K$8),1)","v":3.4188034188034191E-2},{"$f":"IF(L$8<>0,INDEX($AV402:$BB402,L$8),1)","v":1},3.4188034188034191E-2,0.67917744801370128,-2.6684559877728331E-2,-2.7047055992919001E-2,-2.7047055992919001E-2,4.1213016022003703,"1959-09-30",4.1213016022003703,"1959-09-30",4.1213016022003703,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.52,29.61,1.1203000000000001,8,2.4178000000000002,183691000,548.76800000000003,6.5329587770301165E-2,3.4188034188034191E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.8944273524998862E-3,{"$f":"IF(BC$7,INDEX($AV402:$BB402,BC$7),1)","v":3.4188034188034191E-2},{"$f":"IF(BD$7,INDEX($AV402:$BB402,BD$7),1)","v":3.4188034188034191E-2},{"$f":"IF(BE$7,INDEX($AV402:$BB402,BE$7),1)","v":3.4188034188034191E-2},{"$f":"IF(BF$7,INDEX($AV402:$BB402,BF$7),1)","v":3.4188034188034191E-2},{"$f":"IF(BG$7,INDEX($AV402:$BB402,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV402:$BB402,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV402:$BB402,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV402:$BB402,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV402:$BB402,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV402:$BB402,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV402:$BB402,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV402:$BB402,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.6684559877728331E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1960-09-01",19.91761936537894,394,"1959-10-31","1934-08-14","1928-08-05","1959-10-31","1959-10-31",19.266555306672789,true,{"$f":"IF(K$8<>0,INDEX($AV403:$BB403,K$8),1)","v":3.4071550255536626E-2},{"$f":"IF(L$8<>0,INDEX($AV403:$BB403,L$8),1)","v":1},3.4071550255536626E-2,0.65644140738237777,-3.3475847435477379E-2,-3.4048990925841752E-2,-3.4048990925841752E-2,3.9809754413443925,"1959-10-31",3.9809754413443925,"1959-10-31",3.9809754413443925,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.52,29.61,1.1203000000000001,8,2.4178000000000002,183691000,548.76800000000003,6.5074510314309886E-2,3.4071550255536626E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.8810074675996464E-3,{"$f":"IF(BC$7,INDEX($AV403:$BB403,BC$7),1)","v":3.4071550255536626E-2},{"$f":"IF(BD$7,INDEX($AV403:$BB403,BD$7),1)","v":3.4071550255536626E-2},{"$f":"IF(BE$7,INDEX($AV403:$BB403,BE$7),1)","v":3.4071550255536626E-2},{"$f":"IF(BF$7,INDEX($AV403:$BB403,BF$7),1)","v":3.4071550255536626E-2},{"$f":"IF(BG$7,INDEX($AV403:$BB403,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV403:$BB403,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV403:$BB403,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV403:$BB403,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV403:$BB403,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV403:$BB403,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV403:$BB403,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV403:$BB403,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.3475847435477379E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1960-10-01",18.721922335366365,395,"1959-11-30","1934-08-21","1928-08-06","1959-11-30","1959-11-30",19.515380524844439,true,{"$f":"IF(K$8<>0,INDEX($AV404:$BB404,K$8),1)","v":3.4071550255536626E-2},{"$f":"IF(L$8<>0,INDEX($AV404:$BB404,L$8),1)","v":1},3.4071550255536626E-2,0.66491926830815806,1.2914878358430526E-2,1.2832192474715965E-2,1.2832192474715965E-2,4.0320600844448409,"1959-11-30",4.0320600844448409,"1959-11-30",4.0320600844448409,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.566000000000001,29.75,1.1203000000000001,8,2.4178000000000002,183691000,543.553,6.5074510314309886E-2,3.4071550255536626E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.8810074675996464E-3,{"$f":"IF(BC$7,INDEX($AV404:$BB404,BC$7),1)","v":3.4071550255536626E-2},{"$f":"IF(BD$7,INDEX($AV404:$BB404,BD$7),1)","v":3.4071550255536626E-2},{"$f":"IF(BE$7,INDEX($AV404:$BB404,BE$7),1)","v":3.4071550255536626E-2},{"$f":"IF(BF$7,INDEX($AV404:$BB404,BF$7),1)","v":3.4071550255536626E-2},{"$f":"IF(BG$7,INDEX($AV404:$BB404,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV404:$BB404,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV404:$BB404,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV404:$BB404,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV404:$BB404,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV404:$BB404,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV404:$BB404,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV404:$BB404,BN$7),1)","v":1},null,0,0,0,0,0,0,1.2914878358430526E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1960-11-01",18.924216286894566,396,"1959-12-31","1934-08-28","1928-08-07","1959-12-31","1959-12-31",19.966961708809343,true,{"$f":"IF(K$8<>0,INDEX($AV405:$BB405,K$8),1)","v":3.4002040122407345E-2},{"$f":"IF(L$8<>0,INDEX($AV405:$BB405,L$8),1)","v":1},3.4002040122407345E-2,0.67891743314550645,2.1052427722489941E-2,2.0833887249590555E-2,2.0833887249590555E-2,4.1160635696277392,"1959-12-31",4.1160635696277392,"1959-12-31",4.1160635696277392,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.566000000000001,29.78,1.1203000000000001,8,2.4178000000000002,183691000,543.553,6.5074510314309886E-2,3.4002040122407345E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.8810074675996464E-3,{"$f":"IF(BC$7,INDEX($AV405:$BB405,BC$7),1)","v":3.4002040122407345E-2},{"$f":"IF(BD$7,INDEX($AV405:$BB405,BD$7),1)","v":3.4002040122407345E-2},{"$f":"IF(BE$7,INDEX($AV405:$BB405,BE$7),1)","v":3.4002040122407345E-2},{"$f":"IF(BF$7,INDEX($AV405:$BB405,BF$7),1)","v":3.4002040122407345E-2},{"$f":"IF(BG$7,INDEX($AV405:$BB405,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV405:$BB405,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV405:$BB405,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV405:$BB405,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV405:$BB405,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV405:$BB405,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV405:$BB405,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV405:$BB405,BN$7),1)","v":1},null,0,0,0,0,0,0,2.1052427722489941E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1960-12-01",19.453110051170501,397,"1960-01-31","1934-09-04","1928-08-08","1960-01-31","1960-01-31",20.426770463076657,true,{"$f":"IF(K$8<>0,INDEX($AV406:$BB406,K$8),1)","v":3.4048348655090224E-2},{"$f":"IF(L$8<>0,INDEX($AV406:$BB406,L$8),1)","v":1},3.4048348655090224E-2,0.69549780262433281,2.4421776005967955E-2,2.4128332444483997E-2,2.4128332444483997E-2,4.2153773197983471,"1960-01-31",4.2153773197983471,"1960-01-31",4.2153773197983471,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.566000000000001,29.81,1.1203000000000001,8,2.4178000000000002,183691000,543.553,6.4817215452424165E-2,3.4048348655090224E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.8329285616093111E-3,{"$f":"IF(BC$7,INDEX($AV406:$BB406,BC$7),1)","v":3.4048348655090224E-2},{"$f":"IF(BD$7,INDEX($AV406:$BB406,BD$7),1)","v":3.4048348655090224E-2},{"$f":"IF(BE$7,INDEX($AV406:$BB406,BE$7),1)","v":3.4048348655090224E-2},{"$f":"IF(BF$7,INDEX($AV406:$BB406,BF$7),1)","v":3.4048348655090224E-2},{"$f":"IF(BG$7,INDEX($AV406:$BB406,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV406:$BB406,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV406:$BB406,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV406:$BB406,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV406:$BB406,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV406:$BB406,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV406:$BB406,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV406:$BB406,BN$7),1)","v":1},null,0,0,0,0,0,0,2.4421776005967955E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1961-01-01",20.496124235912514,398,"1960-02-29","1934-09-11","1928-08-09","1960-02-29","1960-02-29",19.139731102362749,true,{"$f":"IF(K$8<>0,INDEX($AV407:$BB407,K$8),1)","v":3.4002040122407345E-2},{"$f":"IF(L$8<>0,INDEX($AV407:$BB407,L$8),1)","v":1},3.4002040122407345E-2,0.65078990487462596,-6.4281867722672636E-2,-6.6440988585870664E-2,-6.6440988585870664E-2,3.9353034834084872,"1960-02-29",3.9353034834084872,"1960-02-29",3.9353034834084872,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.6,29.84,1.1203000000000001,8,2.4178000000000002,183691000,548.59400000000005,6.4817215452424165E-2,3.4002040122407345E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.8329285616093111E-3,{"$f":"IF(BC$7,INDEX($AV407:$BB407,BC$7),1)","v":3.4002040122407345E-2},{"$f":"IF(BD$7,INDEX($AV407:$BB407,BD$7),1)","v":3.4002040122407345E-2},{"$f":"IF(BE$7,INDEX($AV407:$BB407,BE$7),1)","v":3.4002040122407345E-2},{"$f":"IF(BF$7,INDEX($AV407:$BB407,BF$7),1)","v":3.4002040122407345E-2},{"$f":"IF(BG$7,INDEX($AV407:$BB407,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV407:$BB407,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV407:$BB407,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV407:$BB407,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV407:$BB407,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV407:$BB407,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV407:$BB407,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV407:$BB407,BN$7),1)","v":1},null,0,0,0,0,0,0,-6.4281867722672636E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1961-02-01",21.88745118131974,399,"1960-03-31","1934-09-18","1928-08-12","1960-03-31","1960-03-31",19.207933319545617,true,{"$f":"IF(K$8<>0,INDEX($AV408:$BB408,K$8),1)","v":3.4002040122407345E-2},{"$f":"IF(L$8<>0,INDEX($AV408:$BB408,L$8),1)","v":1},3.4002040122407345E-2,0.65310891939971494,3.5633842930242743E-3,3.5570504812916393E-3,3.5570504812916393E-3,3.9493015565581739,"1960-03-31",3.9493015565581739,"1960-03-31",3.9493015565581739,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.6,29.84,1.1203000000000001,8,2.4178000000000002,183691000,548.59400000000005,6.4817215452424165E-2,3.4002040122407345E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.8329285616093111E-3,{"$f":"IF(BC$7,INDEX($AV408:$BB408,BC$7),1)","v":3.4002040122407345E-2},{"$f":"IF(BD$7,INDEX($AV408:$BB408,BD$7),1)","v":3.4002040122407345E-2},{"$f":"IF(BE$7,INDEX($AV408:$BB408,BE$7),1)","v":3.4002040122407345E-2},{"$f":"IF(BF$7,INDEX($AV408:$BB408,BF$7),1)","v":3.4002040122407345E-2},{"$f":"IF(BG$7,INDEX($AV408:$BB408,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV408:$BB408,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV408:$BB408,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV408:$BB408,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV408:$BB408,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV408:$BB408,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV408:$BB408,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV408:$BB408,BN$7),1)","v":1},null,0,0,0,0,0,0,3.5633842930242743E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1961-03-01",22.476431741366788,400,"1960-04-30","1934-09-25","1928-08-13","1960-04-30","1960-04-30",19.067354856052244,true,{"$f":"IF(K$8<>0,INDEX($AV409:$BB409,K$8),1)","v":3.3852403520649964E-2},{"$f":"IF(L$8<>0,INDEX($AV409:$BB409,L$8),1)","v":1},3.3852403520649964E-2,0.64547579065850513,-1.168737482290938E-2,-1.1756209041210766E-2,-1.1756209041210766E-2,3.9028727418924971,"1960-04-30",3.9028727418924971,"1960-04-30",3.9028727418924971,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.6,29.84,1.1203000000000001,8,2.4178000000000002,183691000,548.59400000000005,6.4653779013383331E-2,3.3852403520649964E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.8379514927842025E-3,{"$f":"IF(BC$7,INDEX($AV409:$BB409,BC$7),1)","v":3.3852403520649964E-2},{"$f":"IF(BD$7,INDEX($AV409:$BB409,BD$7),1)","v":3.3852403520649964E-2},{"$f":"IF(BE$7,INDEX($AV409:$BB409,BE$7),1)","v":3.3852403520649964E-2},{"$f":"IF(BF$7,INDEX($AV409:$BB409,BF$7),1)","v":3.3852403520649964E-2},{"$f":"IF(BG$7,INDEX($AV409:$BB409,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV409:$BB409,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV409:$BB409,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV409:$BB409,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV409:$BB409,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV409:$BB409,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV409:$BB409,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV409:$BB409,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.168737482290938E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1961-04-01",23.108540309153693,401,"1960-05-31","1934-10-02","1928-08-14","1960-05-31","1960-05-31",18.750117419514179,true,{"$f":"IF(K$8<>0,INDEX($AV410:$BB410,K$8),1)","v":3.3818058843422386E-2},{"$f":"IF(L$8<>0,INDEX($AV410:$BB410,L$8),1)","v":1},3.3818058843422386E-2,0.63409257421420961,-1.7635388668384433E-2,-1.7792744905420328E-2,-1.7792744905420328E-2,3.8334299227976851,"1960-05-31",3.8334299227976851,"1960-05-31",3.8334299227976851,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.635999999999999,29.81,1.1203000000000001,8,2.4178000000000002,183691000,558.94500000000005,6.4653779013383331E-2,3.3818058843422386E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.8379514927842025E-3,{"$f":"IF(BC$7,INDEX($AV410:$BB410,BC$7),1)","v":3.3818058843422386E-2},{"$f":"IF(BD$7,INDEX($AV410:$BB410,BD$7),1)","v":3.3818058843422386E-2},{"$f":"IF(BE$7,INDEX($AV410:$BB410,BE$7),1)","v":3.3818058843422386E-2},{"$f":"IF(BF$7,INDEX($AV410:$BB410,BF$7),1)","v":3.3818058843422386E-2},{"$f":"IF(BG$7,INDEX($AV410:$BB410,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV410:$BB410,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV410:$BB410,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV410:$BB410,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV410:$BB410,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV410:$BB410,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV410:$BB410,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV410:$BB410,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.7635388668384433E-2,false,{"$f":"IFERROR(IF($J410,IF(BX$9=2,LN(BQ410/BQ409),BQ410/BQ409-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J410,IF(BY$9=2,LN(BR410/BR409),BR410/BR409-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J410,IF(BZ$9=2,LN(BS410/BS409),BS410/BS409-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J410,IF(CA$9=2,LN(BT410/BT409),BT410/BT409-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J410,IF(CB$9=2,LN(BU410/BU409),BU410/BU409-1)),FALSE)","v":false},1,1,1,1,1,1]
["1961-05-01",23.202351300919883,402,"1960-06-30","1934-10-09","1928-08-15","1960-06-30","1960-06-30",19.330870581513217,true,{"$f":"IF(K$8<>0,INDEX($AV411:$BB411,K$8),1)","v":3.3772374197906116E-2},{"$f":"IF(L$8<>0,INDEX($AV411:$BB411,L$8),1)","v":1},3.3772374197906116E-2,0.65284939485015936,2.9580571352998186E-2,2.9151507029466821E-2,2.9151507029466821E-2,3.9451801821390902,"1960-06-30",3.9451801821390902,"1960-06-30",3.9451801821390902,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.635999999999999,29.84,1.1203000000000001,8,2.4178000000000002,183691000,558.94500000000005,6.4653779013383331E-2,3.3772374197906116E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.8379514927842025E-3,{"$f":"IF(BC$7,INDEX($AV411:$BB411,BC$7),1)","v":3.3772374197906116E-2},{"$f":"IF(BD$7,INDEX($AV411:$BB411,BD$7),1)","v":3.3772374197906116E-2},{"$f":"IF(BE$7,INDEX($AV411:$BB411,BE$7),1)","v":3.3772374197906116E-2},{"$f":"IF(BF$7,INDEX($AV411:$BB411,BF$7),1)","v":3.3772374197906116E-2},{"$f":"IF(BG$7,INDEX($AV411:$BB411,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV411:$BB411,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV411:$BB411,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV411:$BB411,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV411:$BB411,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV411:$BB411,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV411:$BB411,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV411:$BB411,BN$7),1)","v":1},null,0,0,0,0,0,0,2.9580571352998186E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1961-06-01",23.753269988550503,403,"1960-07-31","1934-10-16","1928-08-16","1960-07-31","1960-07-31",19.793460432749654,true,{"$f":"IF(K$8<>0,INDEX($AV412:$BB412,K$8),1)","v":3.3840947546531303E-2},{"$f":"IF(L$8<>0,INDEX($AV412:$BB412,L$8),1)","v":1},3.3840947546531303E-2,0.66982945626902379,2.6009155484875146E-2,2.5676670183301008E-2,2.5676670183301008E-2,4.0464792724895711,"1960-07-31",4.0464792724895711,"1960-07-31",4.0464792724895711,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.635999999999999,29.84,1.1203000000000001,8,2.4178000000000002,183691000,558.94500000000005,6.4432989690721656E-2,3.3840947546531303E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.8222636888448305E-3,{"$f":"IF(BC$7,INDEX($AV412:$BB412,BC$7),1)","v":3.3840947546531303E-2},{"$f":"IF(BD$7,INDEX($AV412:$BB412,BD$7),1)","v":3.3840947546531303E-2},{"$f":"IF(BE$7,INDEX($AV412:$BB412,BE$7),1)","v":3.3840947546531303E-2},{"$f":"IF(BF$7,INDEX($AV412:$BB412,BF$7),1)","v":3.3840947546531303E-2},{"$f":"IF(BG$7,INDEX($AV412:$BB412,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV412:$BB412,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV412:$BB412,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV412:$BB412,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV412:$BB412,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV412:$BB412,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV412:$BB412,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV412:$BB412,BN$7),1)","v":1},null,0,0,0,0,0,0,2.6009155484875146E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1961-07-01",23.122632137472795,404,"1960-08-31","1934-10-23","1928-08-19","1960-08-31","1960-08-31",19.314103745589559,true,{"$f":"IF(K$8<>0,INDEX($AV413:$BB413,K$8),1)","v":3.3772374197906116E-2},{"$f":"IF(L$8<>0,INDEX($AV413:$BB413,L$8),1)","v":1},3.3772374197906116E-2,0.65228313899323065,-2.6195201049423522E-2,-2.6544407179776259E-2,-2.6544407179776259E-2,3.9390678790360831,"1960-08-31",3.9390678790360831,"1960-08-31",3.9390678790360831,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.676,29.92,1.1203000000000001,8,2.4178000000000002,183691000,571.16600000000005,6.4432989690721656E-2,3.3772374197906116E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.8222636888448305E-3,{"$f":"IF(BC$7,INDEX($AV413:$BB413,BC$7),1)","v":3.3772374197906116E-2},{"$f":"IF(BD$7,INDEX($AV413:$BB413,BD$7),1)","v":3.3772374197906116E-2},{"$f":"IF(BE$7,INDEX($AV413:$BB413,BE$7),1)","v":3.3772374197906116E-2},{"$f":"IF(BF$7,INDEX($AV413:$BB413,BF$7),1)","v":3.3772374197906116E-2},{"$f":"IF(BG$7,INDEX($AV413:$BB413,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV413:$BB413,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV413:$BB413,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV413:$BB413,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV413:$BB413,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV413:$BB413,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV413:$BB413,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV413:$BB413,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.6195201049423522E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1961-08-01",24.156182935466436,405,"1960-09-30","1934-10-30","1928-08-20","1960-09-30","1960-09-30",19.91761936537894,true,{"$f":"IF(K$8<>0,INDEX($AV414:$BB414,K$8),1)","v":3.3772374197906116E-2},{"$f":"IF(L$8<>0,INDEX($AV414:$BB414,L$8),1)","v":1},3.3772374197906116E-2,0.67266529433903888,3.1247404888109065E-2,3.0769142191450702E-2,3.0769142191450702E-2,4.0602696187079204,"1960-09-30",4.0602696187079204,"1960-09-30",4.0602696187079204,1,1,1,1,1,1,0,0,0,{"$f":"IFERROR(LOOKUP($A414,INDIRECT(\"'\"&AF$5&\"'!A:A\"),INDIRECT(\"'\"&AF$5&\"'!\"&AF$7&\":\"&AF$7)),0)","v":0},0,0,0,0,0,0,0,0,15.676,29.94,1.1203000000000001,8,2.4178000000000002,183691000,571.16600000000005,6.4432989690721656E-2,3.3772374197906116E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.8222636888448305E-3,{"$f":"IF(BC$7,INDEX($AV414:$BB414,BC$7),1)","v":3.3772374197906116E-2},{"$f":"IF(BD$7,INDEX($AV414:$BB414,BD$7),1)","v":3.3772374197906116E-2},{"$f":"IF(BE$7,INDEX($AV414:$BB414,BE$7),1)","v":3.3772374197906116E-2},{"$f":"IF(BF$7,INDEX($AV414:$BB414,BF$7),1)","v":3.3772374197906116E-2},{"$f":"IF(BG$7,INDEX($AV414:$BB414,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV414:$BB414,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV414:$BB414,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV414:$BB414,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV414:$BB414,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV414:$BB414,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV414:$BB414,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV414:$BB414,BN$7),1)","v":1},null,0,0,0,0,0,0,3.1247404888109065E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1961-09-01",24.513536279674234,406,"1960-10-31","1934-11-06","1928-08-21","1960-10-31","1960-10-31",18.721922335366365,true,{"$f":"IF(K$8<>0,INDEX($AV415:$BB415,K$8),1)","v":3.3613445378151259E-2},{"$f":"IF(L$8<>0,INDEX($AV415:$BB415,L$8),1)","v":1},3.3613445378151259E-2,0.62930831379382735,-6.4455503963251282E-2,-6.6626570490248699E-2,-6.6626570490248699E-2,3.7897477787476621,"1960-10-31",3.7897477787476621,"1960-10-31",3.7897477787476621,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.676,29.98,1.1203000000000001,8,2.4178000000000002,183691000,571.16600000000005,6.4242579982012077E-2,3.3613445378151259E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.8397469979928361E-3,{"$f":"IF(BC$7,INDEX($AV415:$BB415,BC$7),1)","v":3.3613445378151259E-2},{"$f":"IF(BD$7,INDEX($AV415:$BB415,BD$7),1)","v":3.3613445378151259E-2},{"$f":"IF(BE$7,INDEX($AV415:$BB415,BE$7),1)","v":3.3613445378151259E-2},{"$f":"IF(BF$7,INDEX($AV415:$BB415,BF$7),1)","v":3.3613445378151259E-2},{"$f":"IF(BG$7,INDEX($AV415:$BB415,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV415:$BB415,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV415:$BB415,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV415:$BB415,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV415:$BB415,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV415:$BB415,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV415:$BB415,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV415:$BB415,BN$7),1)","v":1},null,0,0,0,0,0,0,-6.4455503963251282E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1961-10-01",24.040003610327418,407,"1960-11-30","1934-11-13","1928-08-22","1960-11-30","1960-11-30",18.924216286894566,true,{"$f":"IF(K$8<>0,INDEX($AV416:$BB416,K$8),1)","v":3.3579583613163197E-2},{"$f":"IF(L$8<>0,INDEX($AV416:$BB416,L$8),1)","v":1},3.3579583613163197E-2,0.63546730311936084,9.7869187336865338E-3,9.7393370447345067E-3,9.7393370447345067E-3,3.8266574096794197,"1960-11-30",3.8266574096794197,"1960-11-30",3.8266574096794197,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.725,29.98,1.1203000000000001,8,2.4178000000000002,183691000,584.20899999999995,6.4242579982012077E-2,3.3579583613163197E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.8397469979928361E-3,{"$f":"IF(BC$7,INDEX($AV416:$BB416,BC$7),1)","v":3.3579583613163197E-2},{"$f":"IF(BD$7,INDEX($AV416:$BB416,BD$7),1)","v":3.3579583613163197E-2},{"$f":"IF(BE$7,INDEX($AV416:$BB416,BE$7),1)","v":3.3579583613163197E-2},{"$f":"IF(BF$7,INDEX($AV416:$BB416,BF$7),1)","v":3.3579583613163197E-2},{"$f":"IF(BG$7,INDEX($AV416:$BB416,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV416:$BB416,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV416:$BB416,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV416:$BB416,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV416:$BB416,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV416:$BB416,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV416:$BB416,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV416:$BB416,BN$7),1)","v":1},null,0,0,0,0,0,0,9.7869187336865338E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1961-11-01",24.824657336975989,408,"1960-12-31","1934-11-20","1928-08-23","1960-12-31","1960-12-31",19.453110051170501,true,{"$f":"IF(K$8<>0,INDEX($AV417:$BB417,K$8),1)","v":3.3545790003354579E-2},{"$f":"IF(L$8<>0,INDEX($AV417:$BB417,L$8),1)","v":1},3.3545790003354579E-2,0.65256994468871188,2.6913487893709398E-2,2.6557689709532002E-2,2.6557689709532002E-2,3.9282845897903678,"1960-12-31",3.9282845897903678,"1960-12-31",3.9282845897903678,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.725,29.98,1.1203000000000001,8,2.4178000000000002,183691000,584.20899999999995,6.4242579982012077E-2,3.3545790003354579E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.8397469979928361E-3,{"$f":"IF(BC$7,INDEX($AV417:$BB417,BC$7),1)","v":3.3545790003354579E-2},{"$f":"IF(BD$7,INDEX($AV417:$BB417,BD$7),1)","v":3.3545790003354579E-2},{"$f":"IF(BE$7,INDEX($AV417:$BB417,BE$7),1)","v":3.3545790003354579E-2},{"$f":"IF(BF$7,INDEX($AV417:$BB417,BF$7),1)","v":3.3545790003354579E-2},{"$f":"IF(BG$7,INDEX($AV417:$BB417,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV417:$BB417,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV417:$BB417,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV417:$BB417,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV417:$BB417,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV417:$BB417,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV417:$BB417,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV417:$BB417,BN$7),1)","v":1},null,0,0,0,0,0,0,2.6913487893709398E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1961-12-01",25.984676477634299,409,"1961-01-31","1934-11-27","1928-08-26","1961-01-31","1961-01-31",20.496124235912514,true,{"$f":"IF(K$8<>0,INDEX($AV418:$BB418,K$8),1)","v":3.351206434316354E-2},{"$f":"IF(L$8<>0,INDEX($AV418:$BB418,L$8),1)","v":1},3.351206434316354E-2,0.68686743417937379,5.2557568379926645E-2,5.1222981876614185E-2,5.1222981876614185E-2,4.1295030401393822,"1961-01-31",4.1295030401393822,"1961-01-31",4.1295030401393822,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.725,30.01,1.1203000000000001,8,2.4178000000000002,183691000,584.20899999999995,6.4102564102564111E-2,3.351206434316354E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.8228416643273531E-3,{"$f":"IF(BC$7,INDEX($AV418:$BB418,BC$7),1)","v":3.351206434316354E-2},{"$f":"IF(BD$7,INDEX($AV418:$BB418,BD$7),1)","v":3.351206434316354E-2},{"$f":"IF(BE$7,INDEX($AV418:$BB418,BE$7),1)","v":3.351206434316354E-2},{"$f":"IF(BF$7,INDEX($AV418:$BB418,BF$7),1)","v":3.351206434316354E-2},{"$f":"IF(BG$7,INDEX($AV418:$BB418,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV418:$BB418,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV418:$BB418,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV418:$BB418,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV418:$BB418,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV418:$BB418,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV418:$BB418,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV418:$BB418,BN$7),1)","v":1},null,0,0,0,0,0,0,5.2557568379926645E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1962-01-01",25.956829566653056,410,"1961-02-28","1934-12-04","1928-08-27","1961-02-28","1961-02-28",21.88745118131974,true,{"$f":"IF(K$8<>0,INDEX($AV419:$BB419,K$8),1)","v":3.351206434316354E-2},{"$f":"IF(L$8<>0,INDEX($AV419:$BB419,L$8),1)","v":1},3.351206434316354E-2,0.73349367229623796,6.7882441060217458E-2,6.5677660565771193E-2,6.5677660565771193E-2,4.4007191391149769,"1961-02-28",4.4007191391149769,"1961-02-28",4.4007191391149769,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.805999999999999,30.04,1.1203000000000001,8,2.4178000000000002,186538000,597.61400000000003,6.4102564102564111E-2,3.351206434316354E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.8228416643273531E-3,{"$f":"IF(BC$7,INDEX($AV419:$BB419,BC$7),1)","v":3.351206434316354E-2},{"$f":"IF(BD$7,INDEX($AV419:$BB419,BD$7),1)","v":3.351206434316354E-2},{"$f":"IF(BE$7,INDEX($AV419:$BB419,BE$7),1)","v":3.351206434316354E-2},{"$f":"IF(BF$7,INDEX($AV419:$BB419,BF$7),1)","v":3.351206434316354E-2},{"$f":"IF(BG$7,INDEX($AV419:$BB419,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV419:$BB419,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV419:$BB419,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV419:$BB419,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV419:$BB419,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV419:$BB419,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV419:$BB419,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV419:$BB419,BN$7),1)","v":1},null,0,0,0,0,0,0,6.7882441060217458E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1962-02-01",25.202383385813544,411,"1961-03-31","1934-12-11","1928-08-28","1961-03-31","1961-03-31",22.476431741366788,true,{"$f":"IF(K$8<>0,INDEX($AV420:$BB420,K$8),1)","v":3.351206434316354E-2},{"$f":"IF(L$8<>0,INDEX($AV420:$BB420,L$8),1)","v":1},3.351206434316354E-2,0.7532316267214072,2.6909508794232151E-2,2.6553814887326128E-2,2.6553814887326128E-2,4.5175750205061496,"1961-03-31",4.5175750205061496,"1961-03-31",4.5175750205061496,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.805999999999999,30.11,1.1203000000000001,8,2.4178000000000002,186538000,597.61400000000003,6.4102564102564111E-2,3.351206434316354E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.8228416643273531E-3,{"$f":"IF(BC$7,INDEX($AV420:$BB420,BC$7),1)","v":3.351206434316354E-2},{"$f":"IF(BD$7,INDEX($AV420:$BB420,BD$7),1)","v":3.351206434316354E-2},{"$f":"IF(BE$7,INDEX($AV420:$BB420,BE$7),1)","v":3.351206434316354E-2},{"$f":"IF(BF$7,INDEX($AV420:$BB420,BF$7),1)","v":3.351206434316354E-2},{"$f":"IF(BG$7,INDEX($AV420:$BB420,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV420:$BB420,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV420:$BB420,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV420:$BB420,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV420:$BB420,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV420:$BB420,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV420:$BB420,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV420:$BB420,BN$7),1)","v":1},null,0,0,0,0,0,0,2.6909508794232151E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1962-03-01",25.608936053915926,412,"1961-04-30","1934-12-18","1928-08-29","1961-04-30","1961-04-30",23.108540309153693,true,{"$f":"IF(K$8<>0,INDEX($AV421:$BB421,K$8),1)","v":3.3545790003354579E-2},{"$f":"IF(L$8<>0,INDEX($AV421:$BB421,L$8),1)","v":1},3.3545790003354579E-2,0.77519424049492425,2.9157848654222995E-2,2.8740845140022425E-2,2.8740845140022425E-2,4.6474139445789504,"1961-04-30",4.6474139445789504,"1961-04-30",4.6474139445789504,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.805999999999999,30.17,1.1203000000000001,8,2.4178000000000002,186538000,597.61400000000003,6.3954975697109243E-2,3.3545790003354579E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.789084793673796E-3,{"$f":"IF(BC$7,INDEX($AV421:$BB421,BC$7),1)","v":3.3545790003354579E-2},{"$f":"IF(BD$7,INDEX($AV421:$BB421,BD$7),1)","v":3.3545790003354579E-2},{"$f":"IF(BE$7,INDEX($AV421:$BB421,BE$7),1)","v":3.3545790003354579E-2},{"$f":"IF(BF$7,INDEX($AV421:$BB421,BF$7),1)","v":3.3545790003354579E-2},{"$f":"IF(BG$7,INDEX($AV421:$BB421,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV421:$BB421,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV421:$BB421,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV421:$BB421,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV421:$BB421,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV421:$BB421,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV421:$BB421,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV421:$BB421,BN$7),1)","v":1},null,0,0,0,0,0,0,2.9157848654222995E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1962-04-01",25.44264292088009,413,"1961-05-31","1934-12-25","1928-08-30","1961-05-31","1961-05-31",23.202351300919883,true,{"$f":"IF(K$8<>0,INDEX($AV422:$BB422,K$8),1)","v":3.351206434316354E-2},{"$f":"IF(L$8<>0,INDEX($AV422:$BB422,L$8),1)","v":1},3.351206434316354E-2,0.77755868970911135,3.0501377469955848E-3,3.0454955140955075E-3,3.0454955140955075E-3,4.6615676228993106,"1961-05-31",4.6615676228993106,"1961-05-31",4.6615676228993106,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.832000000000001,30.21,1.1203000000000001,8,2.4178000000000002,186538000,604.35799999999995,6.3954975697109243E-2,3.351206434316354E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.789084793673796E-3,{"$f":"IF(BC$7,INDEX($AV422:$BB422,BC$7),1)","v":3.351206434316354E-2},{"$f":"IF(BD$7,INDEX($AV422:$BB422,BD$7),1)","v":3.351206434316354E-2},{"$f":"IF(BE$7,INDEX($AV422:$BB422,BE$7),1)","v":3.351206434316354E-2},{"$f":"IF(BF$7,INDEX($AV422:$BB422,BF$7),1)","v":3.351206434316354E-2},{"$f":"IF(BG$7,INDEX($AV422:$BB422,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV422:$BB422,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV422:$BB422,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV422:$BB422,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV422:$BB422,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV422:$BB422,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV422:$BB422,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV422:$BB422,BN$7),1)","v":1},null,0,0,0,0,0,0,3.0501377469955848E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1962-05-01",24.10133202875139,414,"1961-06-30","1935-01-01","1928-09-02","1961-06-30","1961-06-30",23.753269988550503,true,{"$f":"IF(K$8<>0,INDEX($AV423:$BB423,K$8),1)","v":3.351206434316354E-2},{"$f":"IF(L$8<>0,INDEX($AV423:$BB423,L$8),1)","v":1},3.351206434316354E-2,0.79602111221683991,2.3744088712628786E-2,2.3466582017193299E-2,2.3466582017193299E-2,4.7709586818507699,"1961-06-30",4.7709586818507699,"1961-06-30",4.7709586818507699,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.832000000000001,30.24,1.1203000000000001,8,2.4178000000000002,186538000,604.35799999999995,6.3954975697109243E-2,3.351206434316354E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.789084793673796E-3,{"$f":"IF(BC$7,INDEX($AV423:$BB423,BC$7),1)","v":3.351206434316354E-2},{"$f":"IF(BD$7,INDEX($AV423:$BB423,BD$7),1)","v":3.351206434316354E-2},{"$f":"IF(BE$7,INDEX($AV423:$BB423,BE$7),1)","v":3.351206434316354E-2},{"$f":"IF(BF$7,INDEX($AV423:$BB423,BF$7),1)","v":3.351206434316354E-2},{"$f":"IF(BG$7,INDEX($AV423:$BB423,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV423:$BB423,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV423:$BB423,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV423:$BB423,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV423:$BB423,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV423:$BB423,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV423:$BB423,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV423:$BB423,BN$7),1)","v":1},null,0,0,0,0,0,0,2.3744088712628786E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1962-06-01",21.846615909508611,415,"1961-07-31","1935-01-08","1928-09-03","1961-07-31","1961-07-31",23.122632137472795,true,{"$f":"IF(K$8<>0,INDEX($AV424:$BB424,K$8),1)","v":3.3422459893048123E-2},{"$f":"IF(L$8<>0,INDEX($AV424:$BB424,L$8),1)","v":1},3.3422459893048123E-2,0.77281524523639011,-2.9152326017866215E-2,-2.9585698401645075E-2,-2.9585698401645075E-2,4.629806537202823,"1961-07-31",4.629806537202823,"1961-07-31",4.629806537202823,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.832000000000001,30.21,1.1203000000000001,8,2.4178000000000002,186538000,604.35799999999995,6.3791783618269968E-2,3.3422459893048123E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.7508044946652986E-3,{"$f":"IF(BC$7,INDEX($AV424:$BB424,BC$7),1)","v":3.3422459893048123E-2},{"$f":"IF(BD$7,INDEX($AV424:$BB424,BD$7),1)","v":3.3422459893048123E-2},{"$f":"IF(BE$7,INDEX($AV424:$BB424,BE$7),1)","v":3.3422459893048123E-2},{"$f":"IF(BF$7,INDEX($AV424:$BB424,BF$7),1)","v":3.3422459893048123E-2},{"$f":"IF(BG$7,INDEX($AV424:$BB424,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV424:$BB424,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV424:$BB424,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV424:$BB424,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV424:$BB424,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV424:$BB424,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV424:$BB424,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV424:$BB424,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.9152326017866215E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1962-07-01",20.196730658830464,416,"1961-08-31","1935-01-15","1928-09-04","1961-08-31","1961-08-31",24.156182935466436,true,{"$f":"IF(K$8<>0,INDEX($AV425:$BB425,K$8),1)","v":3.3400133600534399E-2},{"$f":"IF(L$8<>0,INDEX($AV425:$BB425,L$8),1)","v":1},3.3400133600534399E-2,0.80681973732352819,4.4000803939545419E-2,4.3060259517186325E-2,4.3060259517186325E-2,4.8291672082091424,"1961-08-31",4.8291672082091424,"1961-08-31",4.8291672082091424,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.865,30.22,1.1203000000000001,8,2.4178000000000002,186538000,613.07799999999997,6.3791783618269968E-2,3.3400133600534399E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.7508044946652986E-3,{"$f":"IF(BC$7,INDEX($AV425:$BB425,BC$7),1)","v":3.3400133600534399E-2},{"$f":"IF(BD$7,INDEX($AV425:$BB425,BD$7),1)","v":3.3400133600534399E-2},{"$f":"IF(BE$7,INDEX($AV425:$BB425,BE$7),1)","v":3.3400133600534399E-2},{"$f":"IF(BF$7,INDEX($AV425:$BB425,BF$7),1)","v":3.3400133600534399E-2},{"$f":"IF(BG$7,INDEX($AV425:$BB425,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV425:$BB425,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV425:$BB425,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV425:$BB425,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV425:$BB425,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV425:$BB425,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV425:$BB425,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV425:$BB425,BN$7),1)","v":1},null,0,0,0,0,0,0,4.4000803939545419E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1962-08-01",21.365704361258093,417,"1961-09-30","1935-01-22","1928-09-05","1961-09-30","1961-09-30",24.513536279674234,true,{"$f":"IF(K$8<>0,INDEX($AV426:$BB426,K$8),1)","v":3.3355570380253503E-2},{"$f":"IF(L$8<>0,INDEX($AV426:$BB426,L$8),1)","v":1},3.3355570380253503E-2,0.81766298464557152,1.3439491896930722E-2,1.3349983003284898E-2,1.3349983003284898E-2,4.893636508358755,"1961-09-30",4.893636508358755,"1961-09-30",4.893636508358755,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.865,30.28,1.1203000000000001,8,2.4178000000000002,186538000,613.07799999999997,6.3791783618269968E-2,3.3355570380253503E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.7508044946652986E-3,{"$f":"IF(BC$7,INDEX($AV426:$BB426,BC$7),1)","v":3.3355570380253503E-2},{"$f":"IF(BD$7,INDEX($AV426:$BB426,BD$7),1)","v":3.3355570380253503E-2},{"$f":"IF(BE$7,INDEX($AV426:$BB426,BE$7),1)","v":3.3355570380253503E-2},{"$f":"IF(BF$7,INDEX($AV426:$BB426,BF$7),1)","v":3.3355570380253503E-2},{"$f":"IF(BG$7,INDEX($AV426:$BB426,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV426:$BB426,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV426:$BB426,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV426:$BB426,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV426:$BB426,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV426:$BB426,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV426:$BB426,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV426:$BB426,BN$7),1)","v":1},null,0,0,0,0,0,0,1.3439491896930722E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1962-09-01",21.936529453897993,418,"1961-10-31","1935-01-29","1928-09-06","1961-10-31","1961-10-31",24.040003610327418,true,{"$f":"IF(K$8<>0,INDEX($AV427:$BB427,K$8),1)","v":3.3355570380253503E-2},{"$f":"IF(L$8<>0,INDEX($AV427:$BB427,L$8),1)","v":1},3.3355570380253503E-2,0.80186803236582449,-1.9317191283391155E-2,-1.9506206342270828E-2,-1.9506206342270828E-2,4.7981802248626391,"1961-10-31",4.7981802248626391,"1961-10-31",4.7981802248626391,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.865,30.42,1.1203000000000001,8,2.4178000000000002,186538000,613.07799999999997,6.3593004769475353E-2,3.3355570380253503E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.7117161837630027E-3,{"$f":"IF(BC$7,INDEX($AV427:$BB427,BC$7),1)","v":3.3355570380253503E-2},{"$f":"IF(BD$7,INDEX($AV427:$BB427,BD$7),1)","v":3.3355570380253503E-2},{"$f":"IF(BE$7,INDEX($AV427:$BB427,BE$7),1)","v":3.3355570380253503E-2},{"$f":"IF(BF$7,INDEX($AV427:$BB427,BF$7),1)","v":3.3355570380253503E-2},{"$f":"IF(BG$7,INDEX($AV427:$BB427,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV427:$BB427,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV427:$BB427,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV427:$BB427,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV427:$BB427,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV427:$BB427,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV427:$BB427,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV427:$BB427,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.9317191283391155E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1962-10-01",20.644350221308137,419,"1961-11-30","1935-02-05","1928-09-09","1961-11-30","1961-11-30",24.824657336975989,true,{"$f":"IF(K$8<>0,INDEX($AV428:$BB428,K$8),1)","v":3.3355570380253503E-2},{"$f":"IF(L$8<>0,INDEX($AV428:$BB428,L$8),1)","v":1},3.3355570380253503E-2,0.82804060496917908,3.2639501198389542E-2,3.2118146846006231E-2,3.2118146846006231E-2,4.9522888819183812,"1961-11-30",4.9522888819183812,"1961-11-30",4.9522888819183812,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.898,30.38,1.1203000000000001,8,2.4178000000000002,186538000,617.01,6.3593004769475353E-2,3.3355570380253503E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.7117161837630027E-3,{"$f":"IF(BC$7,INDEX($AV428:$BB428,BC$7),1)","v":3.3355570380253503E-2},{"$f":"IF(BD$7,INDEX($AV428:$BB428,BD$7),1)","v":3.3355570380253503E-2},{"$f":"IF(BE$7,INDEX($AV428:$BB428,BE$7),1)","v":3.3355570380253503E-2},{"$f":"IF(BF$7,INDEX($AV428:$BB428,BF$7),1)","v":3.3355570380253503E-2},{"$f":"IF(BG$7,INDEX($AV428:$BB428,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV428:$BB428,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV428:$BB428,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV428:$BB428,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV428:$BB428,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV428:$BB428,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV428:$BB428,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV428:$BB428,BN$7),1)","v":1},null,0,0,0,0,0,0,3.2639501198389542E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1962-11-01",21.315748896156574,420,"1961-12-31","1935-02-12","1928-09-10","1961-12-31","1961-12-31",25.984676477634299,true,{"$f":"IF(K$8<>0,INDEX($AV429:$BB429,K$8),1)","v":3.3322225924691765E-2},{"$f":"IF(L$8<>0,INDEX($AV429:$BB429,L$8),1)","v":1},3.3322225924691765E-2,0.86586726016775395,4.5682125938718787E-2,4.4669424561257644E-2,4.4669424561257644E-2,5.1735047765347888,"1961-12-31",5.1735047765347888,"1961-12-31",5.1735047765347888,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A429,INDIRECT(\"'\"&AC$5&\"'!A:A\"),INDIRECT(\"'\"&AC$5&\"'!\"&AC$7&\":\"&AC$7)),0)","v":0},0,0,0,0,0,0,0,0,0,0,0,15.898,30.38,1.1203000000000001,8,2.4178000000000002,186538000,617.01,6.3593004769475353E-2,3.3322225924691765E-2,0.89261804873694539,0.125,0.41359913971378937,5.4439248520613422E-9,1.7117161837630027E-3,{"$f":"IF(BC$7,INDEX($AV429:$BB429,BC$7),1)","v":3.3322225924691765E-2},{"$f":"IF(BD$7,INDEX($AV429:$BB429,BD$7),1)","v":3.3322225924691765E-2},{"$f":"IF(BE$7,INDEX($AV429:$BB429,BE$7),1)","v":3.3322225924691765E-2},{"$f":"IF(BF$7,INDEX($AV429:$BB429,BF$7),1)","v":3.3322225924691765E-2},{"$f":"IF(BG$7,INDEX($AV429:$BB429,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV429:$BB429,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV429:$BB429,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV429:$BB429,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV429:$BB429,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV429:$BB429,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV429:$BB429,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV429:$BB429,BN$7),1)","v":1},null,0,0,0,0,0,0,4.5682125938718787E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1962-12-01",23.292539394065301,421,"1962-01-31","1935-02-19","1928-09-11","1962-01-31","1962-01-31",25.956829566653056,true,{"$f":"IF(K$8<>0,INDEX($AV430:$BB430,K$8),1)","v":3.3288948069241014E-2},{"$f":"IF(L$8<>0,INDEX($AV430:$BB430,L$8),1)","v":1},3.3288948069241014E-2,0.86407555148645332,-2.0692648443059181E-3,-2.071408730827084E-3,-2.071408730827084E-3,5.1627883335716991,"1962-01-31",5.1627883335716991,"1962-01-31",5.1627883335716991,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.898,30.38,1.1203000000000001,8,2.4178000000000002,186538000,617.01,6.3267113754270535E-2,3.3288948069241014E-2,0.89261804873694539,0.125,0.41359913971378937,5.3608380061971284E-9,1.6733209061367371E-3,{"$f":"IF(BC$7,INDEX($AV430:$BB430,BC$7),1)","v":3.3288948069241014E-2},{"$f":"IF(BD$7,INDEX($AV430:$BB430,BD$7),1)","v":3.3288948069241014E-2},{"$f":"IF(BE$7,INDEX($AV430:$BB430,BE$7),1)","v":3.3288948069241014E-2},{"$f":"IF(BF$7,INDEX($AV430:$BB430,BF$7),1)","v":3.3288948069241014E-2},{"$f":"IF(BG$7,INDEX($AV430:$BB430,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV430:$BB430,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV430:$BB430,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV430:$BB430,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV430:$BB430,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV430:$BB430,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV430:$BB430,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV430:$BB430,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.0692648443059181E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1963-01-01",23.66955324484076,422,"1962-02-28","1935-02-26","1928-09-12","1962-02-28","1962-02-28",25.202383385813544,true,{"$f":"IF(K$8<>0,INDEX($AV431:$BB431,K$8),1)","v":3.3211557622052475E-2},{"$f":"IF(L$8<>0,INDEX($AV431:$BB431,L$8),1)","v":1},3.3211557622052475E-2,0.83701040803100446,-3.1322658544023385E-2,-3.1823703495422691E-2,-3.1823703495422691E-2,4.9984892884344854,"1962-02-28",4.9984892884344854,"1962-02-28",4.9984892884344854,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.967000000000001,30.44,1.1203000000000001,8,2.4178000000000002,189242000,626.17899999999997,6.3267113754270535E-2,3.3211557622052475E-2,0.89261804873694539,0.125,0.41359913971378937,5.3608380061971284E-9,1.6733209061367371E-3,{"$f":"IF(BC$7,INDEX($AV431:$BB431,BC$7),1)","v":3.3211557622052475E-2},{"$f":"IF(BD$7,INDEX($AV431:$BB431,BD$7),1)","v":3.3211557622052475E-2},{"$f":"IF(BE$7,INDEX($AV431:$BB431,BE$7),1)","v":3.3211557622052475E-2},{"$f":"IF(BF$7,INDEX($AV431:$BB431,BF$7),1)","v":3.3211557622052475E-2},{"$f":"IF(BG$7,INDEX($AV431:$BB431,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV431:$BB431,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV431:$BB431,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV431:$BB431,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV431:$BB431,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV431:$BB431,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV431:$BB431,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV431:$BB431,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.1322658544023385E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1963-02-01",24.944222069249538,423,"1962-03-31","1935-03-05","1928-09-13","1962-03-31","1962-03-31",25.608936053915926,true,{"$f":"IF(K$8<>0,INDEX($AV432:$BB432,K$8),1)","v":3.3145508783559825E-2},{"$f":"IF(L$8<>0,INDEX($AV432:$BB432,L$8),1)","v":1},3.3145508783559825E-2,0.84882121491269225,1.4110704918797401E-2,1.4012075658194853E-2,1.4012075658194853E-2,5.0685284985207062,"1962-03-31",5.0685284985207062,"1962-03-31",5.0685284985207062,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.967000000000001,30.48,1.1203000000000001,8,2.4178000000000002,189242000,626.17899999999997,6.3267113754270535E-2,3.3145508783559825E-2,0.89261804873694539,0.125,0.41359913971378937,5.3608380061971284E-9,1.6733209061367371E-3,{"$f":"IF(BC$7,INDEX($AV432:$BB432,BC$7),1)","v":3.3145508783559825E-2},{"$f":"IF(BD$7,INDEX($AV432:$BB432,BD$7),1)","v":3.3145508783559825E-2},{"$f":"IF(BE$7,INDEX($AV432:$BB432,BE$7),1)","v":3.3145508783559825E-2},{"$f":"IF(BF$7,INDEX($AV432:$BB432,BF$7),1)","v":3.3145508783559825E-2},{"$f":"IF(BG$7,INDEX($AV432:$BB432,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV432:$BB432,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV432:$BB432,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV432:$BB432,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV432:$BB432,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV432:$BB432,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV432:$BB432,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV432:$BB432,BN$7),1)","v":1},null,0,0,0,0,0,0,1.4110704918797401E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1963-03-01",24.169165967233521,424,"1962-04-30","1935-03-12","1928-09-16","1962-04-30","1962-04-30",25.44264292088009,true,{"$f":"IF(K$8<>0,INDEX($AV433:$BB433,K$8),1)","v":3.310162197947699E-2},{"$f":"IF(L$8<>0,INDEX($AV433:$BB433,L$8),1)","v":1},3.310162197947699E-2,0.84219274812578904,-7.8090258236358512E-3,-7.8396759350726902E-3,-7.8396759350726902E-3,5.0287928776246229,"1962-04-30",5.0287928776246229,"1962-04-30",5.0287928776246229,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.967000000000001,30.51,1.1203000000000001,8,2.4178000000000002,189242000,626.17899999999997,6.3163213744315314E-2,3.310162197947699E-2,0.89261804873694539,0.125,0.41359913971378937,5.3608380061971284E-9,1.6546484037606851E-3,{"$f":"IF(BC$7,INDEX($AV433:$BB433,BC$7),1)","v":3.310162197947699E-2},{"$f":"IF(BD$7,INDEX($AV433:$BB433,BD$7),1)","v":3.310162197947699E-2},{"$f":"IF(BE$7,INDEX($AV433:$BB433,BE$7),1)","v":3.310162197947699E-2},{"$f":"IF(BF$7,INDEX($AV433:$BB433,BF$7),1)","v":3.310162197947699E-2},{"$f":"IF(BG$7,INDEX($AV433:$BB433,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV433:$BB433,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV433:$BB433,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV433:$BB433,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV433:$BB433,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV433:$BB433,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV433:$BB433,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV433:$BB433,BN$7),1)","v":1},null,0,0,0,0,0,0,-7.8090258236358512E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1963-04-01",25.271111165582589,425,"1962-05-31","1935-03-19","1928-09-17","1962-05-31","1962-05-31",24.10133202875139,true,{"$f":"IF(K$8<>0,INDEX($AV434:$BB434,K$8),1)","v":3.3068783068783074E-2},{"$f":"IF(L$8<>0,INDEX($AV434:$BB434,L$8),1)","v":1},3.3068783068783074E-2,0.79700172052749318,-5.3658770749170803E-2,-5.5152067516244754E-2,-5.5152067516244754E-2,4.751444553312659,"1962-05-31",4.751444553312659,"1962-05-31",4.751444553312659,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.994999999999999,30.48,1.1203000000000001,8,2.4178000000000002,189242000,634.08900000000006,6.3163213744315314E-2,3.3068783068783074E-2,0.89261804873694539,0.125,0.41359913971378937,5.3608380061971284E-9,1.6546484037606851E-3,{"$f":"IF(BC$7,INDEX($AV434:$BB434,BC$7),1)","v":3.3068783068783074E-2},{"$f":"IF(BD$7,INDEX($AV434:$BB434,BD$7),1)","v":3.3068783068783074E-2},{"$f":"IF(BE$7,INDEX($AV434:$BB434,BE$7),1)","v":3.3068783068783074E-2},{"$f":"IF(BF$7,INDEX($AV434:$BB434,BF$7),1)","v":3.3068783068783074E-2},{"$f":"IF(BG$7,INDEX($AV434:$BB434,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV434:$BB434,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV434:$BB434,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV434:$BB434,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV434:$BB434,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV434:$BB434,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV434:$BB434,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV434:$BB434,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.3658770749170803E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1963-05-01",26.51881476038858,426,"1962-06-30","1935-03-26","1928-09-18","1962-06-30","1962-06-30",21.846615909508611,true,{"$f":"IF(K$8<>0,INDEX($AV435:$BB435,K$8),1)","v":3.310162197947699E-2},{"$f":"IF(L$8<>0,INDEX($AV435:$BB435,L$8),1)","v":1},3.310162197947699E-2,0.72315842136738195,-9.2651367316043287E-2,-9.7228522695664663E-2,-9.7228522695664663E-2,4.2894686187237072,"1962-06-30",4.2894686187237072,"1962-06-30",4.2894686187237072,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.994999999999999,30.51,1.1203000000000001,8,2.4178000000000002,189242000,634.08900000000006,6.3163213744315314E-2,3.310162197947699E-2,0.89261804873694539,0.125,0.41359913971378937,5.3608380061971284E-9,1.6546484037606851E-3,{"$f":"IF(BC$7,INDEX($AV435:$BB435,BC$7),1)","v":3.310162197947699E-2},{"$f":"IF(BD$7,INDEX($AV435:$BB435,BD$7),1)","v":3.310162197947699E-2},{"$f":"IF(BE$7,INDEX($AV435:$BB435,BE$7),1)","v":3.310162197947699E-2},{"$f":"IF(BF$7,INDEX($AV435:$BB435,BF$7),1)","v":3.310162197947699E-2},{"$f":"IF(BG$7,INDEX($AV435:$BB435,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV435:$BB435,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV435:$BB435,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV435:$BB435,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV435:$BB435,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV435:$BB435,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV435:$BB435,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV435:$BB435,BN$7),1)","v":1},null,0,0,0,0,0,0,-9.2651367316043287E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1963-06-01",26.902633568976267,427,"1962-07-31","1935-04-02","1928-09-19","1962-07-31","1962-07-31",20.196730658830464,true,{"$f":"IF(K$8<>0,INDEX($AV436:$BB436,K$8),1)","v":3.3090668431502317E-2},{"$f":"IF(L$8<>0,INDEX($AV436:$BB436,L$8),1)","v":1},3.3090668431502317E-2,0.66832331763171626,-7.5827235243946856E-2,-7.8856249973857165E-2,-7.8856249973857165E-2,3.9512172090706144,"1962-07-31",3.9512172090706144,"1962-07-31",3.9512172090706144,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,15.994999999999999,30.61,1.1203000000000001,8,2.4178000000000002,189242000,634.08900000000006,6.3031831074692721E-2,3.3090668431502317E-2,0.89261804873694539,0.125,0.41359913971378937,5.3608380061971284E-9,1.6311138223847536E-3,{"$f":"IF(BC$7,INDEX($AV436:$BB436,BC$7),1)","v":3.3090668431502317E-2},{"$f":"IF(BD$7,INDEX($AV436:$BB436,BD$7),1)","v":3.3090668431502317E-2},{"$f":"IF(BE$7,INDEX($AV436:$BB436,BE$7),1)","v":3.3090668431502317E-2},{"$f":"IF(BF$7,INDEX($AV436:$BB436,BF$7),1)","v":3.3090668431502317E-2},{"$f":"IF(BG$7,INDEX($AV436:$BB436,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV436:$BB436,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV436:$BB436,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV436:$BB436,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV436:$BB436,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV436:$BB436,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV436:$BB436,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV436:$BB436,BN$7),1)","v":1},null,0,0,0,0,0,0,-7.5827235243946856E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1963-07-01",26.232992423041328,428,"1962-08-31","1935-04-09","1928-09-20","1962-08-31","1962-08-31",21.365704361258093,true,{"$f":"IF(K$8<>0,INDEX($AV437:$BB437,K$8),1)","v":3.3025099075297222E-2},{"$f":"IF(L$8<>0,INDEX($AV437:$BB437,L$8),1)","v":1},3.3025099075297222E-2,0.70560450334405844,5.5783158732890747E-2,5.4282822089487336E-2,5.4282822089487336E-2,4.1657004298675151,"1962-08-31",4.1657004298675151,"1962-08-31",4.1657004298675151,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.015999999999998,30.69,1.1203000000000001,8,2.4178000000000002,189242000,648.88199999999995,6.3031831074692721E-2,3.3025099075297222E-2,0.89261804873694539,0.125,0.41359913971378937,5.3608380061971284E-9,1.6311138223847536E-3,{"$f":"IF(BC$7,INDEX($AV437:$BB437,BC$7),1)","v":3.3025099075297222E-2},{"$f":"IF(BD$7,INDEX($AV437:$BB437,BD$7),1)","v":3.3025099075297222E-2},{"$f":"IF(BE$7,INDEX($AV437:$BB437,BE$7),1)","v":3.3025099075297222E-2},{"$f":"IF(BF$7,INDEX($AV437:$BB437,BF$7),1)","v":3.3025099075297222E-2},{"$f":"IF(BG$7,INDEX($AV437:$BB437,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV437:$BB437,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV437:$BB437,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV437:$BB437,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV437:$BB437,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV437:$BB437,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV437:$BB437,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV437:$BB437,BN$7),1)","v":1},null,0,0,0,0,0,0,5.5783158732890747E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1963-08-01",26.384134788554263,429,"1962-09-30","1935-04-16","1928-09-23","1962-09-30","1962-09-30",21.936529453897993,true,{"$f":"IF(K$8<>0,INDEX($AV438:$BB438,K$8),1)","v":3.2873109796186718E-2},{"$f":"IF(L$8<>0,INDEX($AV438:$BB438,L$8),1)","v":1},3.2873109796186718E-2,0.72112194128527263,2.1991693459540995E-2,2.1753364018092098E-2,2.1753364018092098E-2,4.256318427708746,"1962-09-30",4.256318427708746,"1962-09-30",4.256318427708746,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.015999999999998,30.75,1.1203000000000001,8,2.4178000000000002,189242000,648.88199999999995,6.3031831074692721E-2,3.2873109796186718E-2,0.89261804873694539,0.125,0.41359913971378937,5.3608380061971284E-9,1.6311138223847536E-3,{"$f":"IF(BC$7,INDEX($AV438:$BB438,BC$7),1)","v":3.2873109796186718E-2},{"$f":"IF(BD$7,INDEX($AV438:$BB438,BD$7),1)","v":3.2873109796186718E-2},{"$f":"IF(BE$7,INDEX($AV438:$BB438,BE$7),1)","v":3.2873109796186718E-2},{"$f":"IF(BF$7,INDEX($AV438:$BB438,BF$7),1)","v":3.2873109796186718E-2},{"$f":"IF(BG$7,INDEX($AV438:$BB438,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV438:$BB438,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV438:$BB438,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV438:$BB438,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV438:$BB438,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV438:$BB438,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV438:$BB438,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV438:$BB438,BN$7),1)","v":1},null,0,0,0,0,0,0,2.1991693459540995E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1963-09-01",27.765832612492147,430,"1962-10-31","1935-04-23","1928-09-24","1962-10-31","1962-10-31",20.644350221308137,true,{"$f":"IF(K$8<>0,INDEX($AV439:$BB439,K$8),1)","v":3.2916392363396975E-2},{"$f":"IF(L$8<>0,INDEX($AV439:$BB439,L$8),1)","v":1},3.2916392363396975E-2,0.67953753197195987,-5.7666265485135426E-2,-5.9395784224665765E-2,-5.9395784224665765E-2,4.0035110567850891,"1962-10-31",4.0035110567850891,"1962-10-31",4.0035110567850891,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.015999999999998,30.72,1.1203000000000001,8,2.4178000000000002,189242000,648.88199999999995,6.2900993835702607E-2,3.2916392363396975E-2,0.89261804873694539,0.125,0.41359913971378937,5.3608380061971284E-9,1.6207192752143401E-3,{"$f":"IF(BC$7,INDEX($AV439:$BB439,BC$7),1)","v":3.2916392363396975E-2},{"$f":"IF(BD$7,INDEX($AV439:$BB439,BD$7),1)","v":3.2916392363396975E-2},{"$f":"IF(BE$7,INDEX($AV439:$BB439,BE$7),1)","v":3.2916392363396975E-2},{"$f":"IF(BF$7,INDEX($AV439:$BB439,BF$7),1)","v":3.2916392363396975E-2},{"$f":"IF(BG$7,INDEX($AV439:$BB439,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV439:$BB439,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV439:$BB439,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV439:$BB439,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV439:$BB439,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV439:$BB439,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV439:$BB439,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV439:$BB439,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.7666265485135426E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1963-10-01",27.7299749801793,431,"1962-11-30","1935-04-30","1928-09-25","1962-11-30","1962-11-30",21.315748896156574,true,{"$f":"IF(K$8<>0,INDEX($AV440:$BB440,K$8),1)","v":3.2916392363396975E-2},{"$f":"IF(L$8<>0,INDEX($AV440:$BB440,L$8),1)","v":1},3.2916392363396975E-2,0.70163755418553575,3.2522150983248066E-2,3.2004499359724652E-2,3.2004499359724652E-2,4.1316414238386177,"1962-11-30",4.1316414238386177,"1962-11-30",4.1316414238386177,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.146000000000001,30.75,1.1203000000000001,8,2.4178000000000002,189242000,658.56299999999999,6.2900993835702607E-2,3.2916392363396975E-2,0.89261804873694539,0.125,0.41359913971378937,5.3608380061971284E-9,1.6207192752143401E-3,{"$f":"IF(BC$7,INDEX($AV440:$BB440,BC$7),1)","v":3.2916392363396975E-2},{"$f":"IF(BD$7,INDEX($AV440:$BB440,BD$7),1)","v":3.2916392363396975E-2},{"$f":"IF(BE$7,INDEX($AV440:$BB440,BE$7),1)","v":3.2916392363396975E-2},{"$f":"IF(BF$7,INDEX($AV440:$BB440,BF$7),1)","v":3.2916392363396975E-2},{"$f":"IF(BG$7,INDEX($AV440:$BB440,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV440:$BB440,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV440:$BB440,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV440:$BB440,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV440:$BB440,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV440:$BB440,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV440:$BB440,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV440:$BB440,BN$7),1)","v":1},null,0,0,0,0,0,0,3.2522150983248066E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1963-11-01",28.428291264846901,432,"1962-12-31","1935-05-07","1928-09-26","1962-12-31","1962-12-31",23.292539394065301,true,{"$f":"IF(K$8<>0,INDEX($AV441:$BB441,K$8),1)","v":3.2916392363396975E-2},{"$f":"IF(L$8<>0,INDEX($AV441:$BB441,L$8),1)","v":1},3.2916392363396975E-2,0.76670636583493423,9.2738496195419184E-2,8.8686927316643752E-2,8.8686927316643752E-2,4.4980640064930277,"1962-12-31",4.4980640064930277,"1962-12-31",4.4980640064930277,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.146000000000001,30.78,1.1203000000000001,8,2.4178000000000002,189242000,658.56299999999999,6.2900993835702607E-2,3.2916392363396975E-2,0.89261804873694539,0.125,0.41359913971378937,5.3608380061971284E-9,1.6207192752143401E-3,{"$f":"IF(BC$7,INDEX($AV441:$BB441,BC$7),1)","v":3.2916392363396975E-2},{"$f":"IF(BD$7,INDEX($AV441:$BB441,BD$7),1)","v":3.2916392363396975E-2},{"$f":"IF(BE$7,INDEX($AV441:$BB441,BE$7),1)","v":3.2916392363396975E-2},{"$f":"IF(BF$7,INDEX($AV441:$BB441,BF$7),1)","v":3.2916392363396975E-2},{"$f":"IF(BG$7,INDEX($AV441:$BB441,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV441:$BB441,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV441:$BB441,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV441:$BB441,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV441:$BB441,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV441:$BB441,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV441:$BB441,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV441:$BB441,BN$7),1)","v":1},null,0,0,0,0,0,0,9.2738496195419184E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1963-12-01",28.256152416571975,433,"1963-01-31","1935-05-14","1928-09-27","1963-01-31","1963-01-31",23.66955324484076,true,{"$f":"IF(K$8<>0,INDEX($AV442:$BB442,K$8),1)","v":3.2851511169513799E-2},{"$f":"IF(L$8<>0,INDEX($AV442:$BB442,L$8),1)","v":1},3.2851511169513799E-2,0.7775805928002878,1.4183039883217452E-2,1.4083401583876075E-2,1.4083401583876075E-2,4.5614120482464475,"1963-01-31",4.5614120482464475,"1963-01-31",4.5614120482464475,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.146000000000001,30.88,1.1203000000000001,8,2.4178000000000002,189242000,658.56299999999999,6.2629172668629052E-2,3.2851511169513799E-2,0.89261804873694539,0.125,0.41359913971378937,5.2842392280783337E-9,1.5969874428877367E-3,{"$f":"IF(BC$7,INDEX($AV442:$BB442,BC$7),1)","v":3.2851511169513799E-2},{"$f":"IF(BD$7,INDEX($AV442:$BB442,BD$7),1)","v":3.2851511169513799E-2},{"$f":"IF(BE$7,INDEX($AV442:$BB442,BE$7),1)","v":3.2851511169513799E-2},{"$f":"IF(BF$7,INDEX($AV442:$BB442,BF$7),1)","v":3.2851511169513799E-2},{"$f":"IF(BG$7,INDEX($AV442:$BB442,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV442:$BB442,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV442:$BB442,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV442:$BB442,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV442:$BB442,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV442:$BB442,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV442:$BB442,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV442:$BB442,BN$7),1)","v":1},null,0,0,0,0,0,0,1.4183039883217452E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1964-01-01",29.021529871916048,434,"1963-02-28","1935-05-21","1928-09-30","1963-02-28","1963-02-28",24.944222069249538,true,{"$f":"IF(K$8<>0,INDEX($AV443:$BB443,K$8),1)","v":3.2808398950131233E-2},{"$f":"IF(L$8<>0,INDEX($AV443:$BB443,L$8),1)","v":1},3.2808398950131233E-2,0.81837998914860688,5.2469669029918675E-2,5.1139468135321969E-2,5.1139468135321969E-2,4.79468023433982,"1963-02-28",4.79468023433982,"1963-02-28",4.79468023433982,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.196999999999999,30.94,1.1203000000000001,8,2.4178000000000002,191889000,674.88,6.2629172668629052E-2,3.2808398950131233E-2,0.89261804873694539,0.125,0.41359913971378937,5.2842392280783337E-9,1.5969874428877367E-3,{"$f":"IF(BC$7,INDEX($AV443:$BB443,BC$7),1)","v":3.2808398950131233E-2},{"$f":"IF(BD$7,INDEX($AV443:$BB443,BD$7),1)","v":3.2808398950131233E-2},{"$f":"IF(BE$7,INDEX($AV443:$BB443,BE$7),1)","v":3.2808398950131233E-2},{"$f":"IF(BF$7,INDEX($AV443:$BB443,BF$7),1)","v":3.2808398950131233E-2},{"$f":"IF(BG$7,INDEX($AV443:$BB443,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV443:$BB443,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV443:$BB443,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV443:$BB443,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV443:$BB443,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV443:$BB443,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV443:$BB443,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV443:$BB443,BN$7),1)","v":1},null,0,0,0,0,0,0,5.2469669029918675E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1964-02-01",29.88114822038526,435,"1963-03-31","1935-05-28","1928-10-01","1963-03-31","1963-03-31",24.169165967233521,true,{"$f":"IF(K$8<>0,INDEX($AV444:$BB444,K$8),1)","v":3.2776138970829233E-2},{"$f":"IF(L$8<>0,INDEX($AV444:$BB444,L$8),1)","v":1},3.2776138970829233E-2,0.79217194255108225,-3.2024300380059212E-2,-3.2548295719071425E-2,-3.2548295719071425E-2,4.6386215641941408,"1963-03-31",4.6386215641941408,"1963-03-31",4.6386215641941408,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.196999999999999,30.91,1.1203000000000001,8,2.4178000000000002,191889000,674.88,6.2629172668629052E-2,3.2776138970829233E-2,0.89261804873694539,0.125,0.41359913971378937,5.2842392280783337E-9,1.5969874428877367E-3,{"$f":"IF(BC$7,INDEX($AV444:$BB444,BC$7),1)","v":3.2776138970829233E-2},{"$f":"IF(BD$7,INDEX($AV444:$BB444,BD$7),1)","v":3.2776138970829233E-2},{"$f":"IF(BE$7,INDEX($AV444:$BB444,BE$7),1)","v":3.2776138970829233E-2},{"$f":"IF(BF$7,INDEX($AV444:$BB444,BF$7),1)","v":3.2776138970829233E-2},{"$f":"IF(BG$7,INDEX($AV444:$BB444,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV444:$BB444,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV444:$BB444,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV444:$BB444,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV444:$BB444,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV444:$BB444,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV444:$BB444,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV444:$BB444,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.2024300380059212E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1964-03-01",30.244177425200014,436,"1963-04-30","1935-06-04","1928-10-02","1963-04-30","1963-04-30",25.271111165582589,true,{"$f":"IF(K$8<>0,INDEX($AV445:$BB445,K$8),1)","v":3.2808398950131233E-2},{"$f":"IF(L$8<>0,INDEX($AV445:$BB445,L$8),1)","v":1},3.2808398950131233E-2,0.8291046970335495,4.6622144131399423E-2,4.5567972893232167E-2,4.5567972893232167E-2,4.8499941458933016,"1963-04-30",4.8499941458933016,"1963-04-30",4.8499941458933016,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.196999999999999,30.94,1.1203000000000001,8,2.4178000000000002,191889000,674.88,6.2519537355423579E-2,3.2808398950131233E-2,0.89261804873694539,0.125,0.41359913971378937,5.2842392280783337E-9,1.5770656800543771E-3,{"$f":"IF(BC$7,INDEX($AV445:$BB445,BC$7),1)","v":3.2808398950131233E-2},{"$f":"IF(BD$7,INDEX($AV445:$BB445,BD$7),1)","v":3.2808398950131233E-2},{"$f":"IF(BE$7,INDEX($AV445:$BB445,BE$7),1)","v":3.2808398950131233E-2},{"$f":"IF(BF$7,INDEX($AV445:$BB445,BF$7),1)","v":3.2808398950131233E-2},{"$f":"IF(BG$7,INDEX($AV445:$BB445,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV445:$BB445,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV445:$BB445,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV445:$BB445,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV445:$BB445,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV445:$BB445,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV445:$BB445,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV445:$BB445,BN$7),1)","v":1},null,0,0,0,0,0,0,4.6622144131399423E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1964-04-01",30.884651063769212,437,"1963-05-31","1935-06-11","1928-10-03","1963-05-31","1963-05-31",26.51881476038858,true,{"$f":"IF(K$8<>0,INDEX($AV446:$BB446,K$8),1)","v":3.2776138970829233E-2},{"$f":"IF(L$8<>0,INDEX($AV446:$BB446,L$8),1)","v":1},3.2776138970829233E-2,0.86918435792817361,4.8340892336064423E-2,4.7208811953749617E-2,4.7208811953749617E-2,5.0789566075035655,"1963-05-31",5.0789566075035655,"1963-05-31",5.0789566075035655,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.234000000000002,30.95,1.1203000000000001,8,2.4178000000000002,191889000,683.54899999999998,6.2519537355423579E-2,3.2776138970829233E-2,0.89261804873694539,0.125,0.41359913971378937,5.2842392280783337E-9,1.5770656800543771E-3,{"$f":"IF(BC$7,INDEX($AV446:$BB446,BC$7),1)","v":3.2776138970829233E-2},{"$f":"IF(BD$7,INDEX($AV446:$BB446,BD$7),1)","v":3.2776138970829233E-2},{"$f":"IF(BE$7,INDEX($AV446:$BB446,BE$7),1)","v":3.2776138970829233E-2},{"$f":"IF(BF$7,INDEX($AV446:$BB446,BF$7),1)","v":3.2776138970829233E-2},{"$f":"IF(BG$7,INDEX($AV446:$BB446,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV446:$BB446,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV446:$BB446,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV446:$BB446,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV446:$BB446,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV446:$BB446,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV446:$BB446,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV446:$BB446,BN$7),1)","v":1},null,0,0,0,0,0,0,4.8340892336064423E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1964-05-01",31.328975873817011,438,"1963-06-30","1935-06-18","1928-10-04","1963-06-30","1963-06-30",26.902633568976267,true,{"$f":"IF(K$8<>0,INDEX($AV447:$BB447,K$8),1)","v":3.2669062397909183E-2},{"$f":"IF(L$8<>0,INDEX($AV447:$BB447,L$8),1)","v":1},3.2669062397909183E-2,0.87888381473297195,1.115926295304992E-2,1.109745775347876E-2,1.109745775347876E-2,5.1353201138870883,"1963-06-30",5.1353201138870883,"1963-06-30",5.1353201138870883,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.234000000000002,30.98,1.1203000000000001,8,2.4178000000000002,191889000,683.54899999999998,6.2519537355423579E-2,3.2669062397909183E-2,0.89261804873694539,0.125,0.41359913971378937,5.2842392280783337E-9,1.5770656800543771E-3,{"$f":"IF(BC$7,INDEX($AV447:$BB447,BC$7),1)","v":3.2669062397909183E-2},{"$f":"IF(BD$7,INDEX($AV447:$BB447,BD$7),1)","v":3.2669062397909183E-2},{"$f":"IF(BE$7,INDEX($AV447:$BB447,BE$7),1)","v":3.2669062397909183E-2},{"$f":"IF(BF$7,INDEX($AV447:$BB447,BF$7),1)","v":3.2669062397909183E-2},{"$f":"IF(BG$7,INDEX($AV447:$BB447,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV447:$BB447,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV447:$BB447,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV447:$BB447,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV447:$BB447,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV447:$BB447,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV447:$BB447,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV447:$BB447,BN$7),1)","v":1},null,0,0,0,0,0,0,1.115926295304992E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1964-06-01",31.380066551497833,439,"1963-07-31","1935-06-25","1928-10-07","1963-07-31","1963-07-31",26.232992423041328,true,{"$f":"IF(K$8<>0,INDEX($AV448:$BB448,K$8),1)","v":3.2583903551645484E-2},{"$f":"IF(L$8<>0,INDEX($AV448:$BB448,L$8),1)","v":1},3.2583903551645484E-2,0.85477329498342536,-2.743311384892444E-2,-2.7816428321362142E-2,-2.7816428321362142E-2,4.9924738500318986,"1963-07-31",4.9924738500318986,"1963-07-31",4.9924738500318986,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.234000000000002,31.01,1.1203000000000001,8,2.4178000000000002,191889000,683.54899999999998,6.2437562437562447E-2,3.2583903551645484E-2,0.89261804873694539,0.125,0.41359913971378937,5.2842392280783337E-9,1.5411122515341775E-3,{"$f":"IF(BC$7,INDEX($AV448:$BB448,BC$7),1)","v":3.2583903551645484E-2},{"$f":"IF(BD$7,INDEX($AV448:$BB448,BD$7),1)","v":3.2583903551645484E-2},{"$f":"IF(BE$7,INDEX($AV448:$BB448,BE$7),1)","v":3.2583903551645484E-2},{"$f":"IF(BF$7,INDEX($AV448:$BB448,BF$7),1)","v":3.2583903551645484E-2},{"$f":"IF(BG$7,INDEX($AV448:$BB448,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV448:$BB448,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV448:$BB448,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV448:$BB448,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV448:$BB448,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV448:$BB448,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV448:$BB448,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV448:$BB448,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.743311384892444E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1964-07-01",32.310574909478099,440,"1963-08-31","1935-07-02","1928-10-08","1963-08-31","1963-08-31",26.384134788554263,true,{"$f":"IF(K$8<>0,INDEX($AV449:$BB449,K$8),1)","v":3.2520325203252036E-2},{"$f":"IF(L$8<>0,INDEX($AV449:$BB449,L$8),1)","v":1},3.2520325203252036E-2,0.85802064353022001,3.7990758085832965E-3,3.7918775454882751E-3,3.7918775454882751E-3,5.0114046995202726,"1963-08-31",5.0114046995202726,"1963-08-31",5.0114046995202726,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.298999999999999,31.02,1.1203000000000001,8,2.4178000000000002,191889000,697.07899999999995,6.2437562437562447E-2,3.2520325203252036E-2,0.89261804873694539,0.125,0.41359913971378937,5.2842392280783337E-9,1.5411122515341775E-3,{"$f":"IF(BC$7,INDEX($AV449:$BB449,BC$7),1)","v":3.2520325203252036E-2},{"$f":"IF(BD$7,INDEX($AV449:$BB449,BD$7),1)","v":3.2520325203252036E-2},{"$f":"IF(BE$7,INDEX($AV449:$BB449,BE$7),1)","v":3.2520325203252036E-2},{"$f":"IF(BF$7,INDEX($AV449:$BB449,BF$7),1)","v":3.2520325203252036E-2},{"$f":"IF(BG$7,INDEX($AV449:$BB449,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV449:$BB449,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV449:$BB449,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV449:$BB449,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV449:$BB449,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV449:$BB449,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV449:$BB449,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV449:$BB449,BN$7),1)","v":1},null,0,0,0,0,0,0,3.7990758085832965E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1964-08-01",32.749642560063222,441,"1963-09-30","1935-07-09","1928-10-09","1963-09-30","1963-09-30",27.765832612492147,true,{"$f":"IF(K$8<>0,INDEX($AV450:$BB450,K$8),1)","v":3.2552083333333336E-2},{"$f":"IF(L$8<>0,INDEX($AV450:$BB450,L$8),1)","v":1},3.2552083333333336E-2,0.90383569702122879,5.339621352524615E-2,5.2019433533680146E-2,5.2019433533680146E-2,5.2720951331973396,"1963-09-30",5.2720951331973396,"1963-09-30",5.2720951331973396,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.298999999999999,31.05,1.1203000000000001,8,2.4178000000000002,191889000,697.07899999999995,6.2437562437562447E-2,3.2552083333333336E-2,0.89261804873694539,0.125,0.41359913971378937,5.2842392280783337E-9,1.5411122515341775E-3,{"$f":"IF(BC$7,INDEX($AV450:$BB450,BC$7),1)","v":3.2552083333333336E-2},{"$f":"IF(BD$7,INDEX($AV450:$BB450,BD$7),1)","v":3.2552083333333336E-2},{"$f":"IF(BE$7,INDEX($AV450:$BB450,BE$7),1)","v":3.2552083333333336E-2},{"$f":"IF(BF$7,INDEX($AV450:$BB450,BF$7),1)","v":3.2552083333333336E-2},{"$f":"IF(BG$7,INDEX($AV450:$BB450,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV450:$BB450,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV450:$BB450,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV450:$BB450,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV450:$BB450,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV450:$BB450,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV450:$BB450,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV450:$BB450,BN$7),1)","v":1},null,0,0,0,0,0,0,5.339621352524615E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1964-09-01",32.440673796451875,442,"1963-10-31","1935-07-16","1928-10-10","1963-10-31","1963-10-31",27.7299749801793,true,{"$f":"IF(K$8<>0,INDEX($AV451:$BB451,K$8),1)","v":3.2520325203252036E-2},{"$f":"IF(L$8<>0,INDEX($AV451:$BB451,L$8),1)","v":1},3.2520325203252036E-2,0.90178780423347327,-2.2657799360047415E-3,-2.268350699287278E-3,-2.268350699287278E-3,5.2601361725152422,"1963-10-31",5.2601361725152422,"1963-10-31",5.2601361725152422,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.298999999999999,31.08,1.1203000000000001,8,2.4178000000000002,191889000,697.07899999999995,6.1934844543540195E-2,3.2520325203252036E-2,0.89261804873694539,0.125,0.41359913971378937,5.2842392280783337E-9,1.5184576114965463E-3,{"$f":"IF(BC$7,INDEX($AV451:$BB451,BC$7),1)","v":3.2520325203252036E-2},{"$f":"IF(BD$7,INDEX($AV451:$BB451,BD$7),1)","v":3.2520325203252036E-2},{"$f":"IF(BE$7,INDEX($AV451:$BB451,BE$7),1)","v":3.2520325203252036E-2},{"$f":"IF(BF$7,INDEX($AV451:$BB451,BF$7),1)","v":3.2520325203252036E-2},{"$f":"IF(BG$7,INDEX($AV451:$BB451,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV451:$BB451,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV451:$BB451,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV451:$BB451,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV451:$BB451,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV451:$BB451,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV451:$BB451,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV451:$BB451,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.2657799360047415E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1964-10-01",33.273683449631065,443,"1963-11-30","1935-07-23","1928-10-11","1963-11-30","1963-11-30",28.428291264846901,true,{"$f":"IF(K$8<>0,INDEX($AV452:$BB452,K$8),1)","v":3.2488628979857048E-2},{"$f":"IF(L$8<>0,INDEX($AV452:$BB452,L$8),1)","v":1},3.2488628979857048E-2,0.92359620743492199,2.4183519780449858E-2,2.3895729095188389E-2,2.3895729095188389E-2,5.3858309614974678,"1963-11-30",5.3858309614974678,"1963-11-30",5.3858309614974678,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.373000000000001,31.12,1.1203000000000001,8,2.4178000000000002,191889000,702.01700000000005,6.1934844543540195E-2,3.2488628979857048E-2,0.89261804873694539,0.125,0.41359913971378937,5.2842392280783337E-9,1.5184576114965463E-3,{"$f":"IF(BC$7,INDEX($AV452:$BB452,BC$7),1)","v":3.2488628979857048E-2},{"$f":"IF(BD$7,INDEX($AV452:$BB452,BD$7),1)","v":3.2488628979857048E-2},{"$f":"IF(BE$7,INDEX($AV452:$BB452,BE$7),1)","v":3.2488628979857048E-2},{"$f":"IF(BF$7,INDEX($AV452:$BB452,BF$7),1)","v":3.2488628979857048E-2},{"$f":"IF(BG$7,INDEX($AV452:$BB452,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV452:$BB452,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV452:$BB452,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV452:$BB452,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV452:$BB452,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV452:$BB452,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV452:$BB452,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV452:$BB452,BN$7),1)","v":1},null,0,0,0,0,0,0,2.4183519780449858E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1964-11-01",33.666319403145536,444,"1963-12-31","1935-07-30","1928-10-14","1963-12-31","1963-12-31",28.256152416571975,true,{"$f":"IF(K$8<>0,INDEX($AV453:$BB453,K$8),1)","v":3.2383419689119175E-2},{"$f":"IF(L$8<>0,INDEX($AV453:$BB453,L$8),1)","v":1},3.2383419689119175E-2,0.91503084250556921,-9.2739282171168114E-3,-9.3171988228458145E-3,-9.3171988228458145E-3,5.3356501036029576,"1963-12-31",5.3356501036029576,"1963-12-31",5.3356501036029576,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.373000000000001,31.21,1.1203000000000001,8,2.4178000000000002,191889000,702.01700000000005,6.1934844543540195E-2,3.2383419689119175E-2,0.89261804873694539,0.125,0.41359913971378937,5.2842392280783337E-9,1.5184576114965463E-3,{"$f":"IF(BC$7,INDEX($AV453:$BB453,BC$7),1)","v":3.2383419689119175E-2},{"$f":"IF(BD$7,INDEX($AV453:$BB453,BD$7),1)","v":3.2383419689119175E-2},{"$f":"IF(BE$7,INDEX($AV453:$BB453,BE$7),1)","v":3.2383419689119175E-2},{"$f":"IF(BF$7,INDEX($AV453:$BB453,BF$7),1)","v":3.2383419689119175E-2},{"$f":"IF(BG$7,INDEX($AV453:$BB453,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV453:$BB453,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV453:$BB453,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV453:$BB453,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV453:$BB453,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV453:$BB453,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV453:$BB453,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV453:$BB453,BN$7),1)","v":1},null,0,0,0,0,0,0,-9.2739282171168114E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1964-12-01",33.225527111713646,445,"1964-01-31","1935-08-06","1928-10-15","1964-01-31","1964-01-31",29.021529871916048,true,{"$f":"IF(K$8<>0,INDEX($AV454:$BB454,K$8),1)","v":3.232062055591467E-2},{"$f":"IF(L$8<>0,INDEX($AV454:$BB454,L$8),1)","v":1},3.232062055591467E-2,0.93799385494234144,2.5095342550305766E-2,2.478562538679676E-2,2.478562538679676E-2,5.4678975282658842,"1964-01-31",5.4678975282658842,"1964-01-31",5.4678975282658842,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.373000000000001,31.25,1.1203000000000001,8,2.4178000000000002,191889000,702.01700000000005,6.1739828363277155E-2,3.232062055591467E-2,0.89261804873694539,0.125,0.41359913971378937,5.2113461428221524E-9,1.4817449027975343E-3,{"$f":"IF(BC$7,INDEX($AV454:$BB454,BC$7),1)","v":3.232062055591467E-2},{"$f":"IF(BD$7,INDEX($AV454:$BB454,BD$7),1)","v":3.232062055591467E-2},{"$f":"IF(BE$7,INDEX($AV454:$BB454,BE$7),1)","v":3.232062055591467E-2},{"$f":"IF(BF$7,INDEX($AV454:$BB454,BF$7),1)","v":3.232062055591467E-2},{"$f":"IF(BG$7,INDEX($AV454:$BB454,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV454:$BB454,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV454:$BB454,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV454:$BB454,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV454:$BB454,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV454:$BB454,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV454:$BB454,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV454:$BB454,BN$7),1)","v":1},null,0,0,0,0,0,0,2.5095342550305766E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1965-01-01",33.786994187020582,446,"1964-02-29","1935-08-13","1928-10-16","1964-02-29","1964-02-29",29.88114822038526,true,{"$f":"IF(K$8<>0,INDEX($AV455:$BB455,K$8),1)","v":3.2351989647363313E-2},{"$f":"IF(L$8<>0,INDEX($AV455:$BB455,L$8),1)","v":1},3.2351989647363313E-2,0.96671459787723257,3.06193295228534E-2,3.015991233755181E-2,3.015991233755181E-2,5.6328088383890993,"1964-02-29",5.6328088383890993,"1964-02-29",5.6328088383890993,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.454999999999998,31.28,1.1203000000000001,8,2.4178000000000002,194303000,723.22500000000002,6.1739828363277155E-2,3.2351989647363313E-2,0.89261804873694539,0.125,0.41359913971378937,5.2113461428221524E-9,1.4817449027975343E-3,{"$f":"IF(BC$7,INDEX($AV455:$BB455,BC$7),1)","v":3.2351989647363313E-2},{"$f":"IF(BD$7,INDEX($AV455:$BB455,BD$7),1)","v":3.2351989647363313E-2},{"$f":"IF(BE$7,INDEX($AV455:$BB455,BE$7),1)","v":3.2351989647363313E-2},{"$f":"IF(BF$7,INDEX($AV455:$BB455,BF$7),1)","v":3.2351989647363313E-2},{"$f":"IF(BG$7,INDEX($AV455:$BB455,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV455:$BB455,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV455:$BB455,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV455:$BB455,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV455:$BB455,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV455:$BB455,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV455:$BB455,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV455:$BB455,BN$7),1)","v":1},null,0,0,0,0,0,0,3.06193295228534E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1965-02-01",35.003024519438334,447,"1964-03-31","1935-08-20","1928-10-17","1964-03-31","1964-03-31",30.244177425200014,true,{"$f":"IF(K$8<>0,INDEX($AV456:$BB456,K$8),1)","v":3.232062055591467E-2},{"$f":"IF(L$8<>0,INDEX($AV456:$BB456,L$8),1)","v":1},3.232062055591467E-2,0.97751058258565005,1.1167706303519154E-2,1.110580788735685E-2,1.110580788735685E-2,5.695365731214455,"1964-03-31",5.695365731214455,"1964-03-31",5.695365731214455,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.454999999999998,31.28,1.1203000000000001,8,2.4178000000000002,194303000,723.22500000000002,6.1739828363277155E-2,3.232062055591467E-2,0.89261804873694539,0.125,0.41359913971378937,5.2113461428221524E-9,1.4817449027975343E-3,{"$f":"IF(BC$7,INDEX($AV456:$BB456,BC$7),1)","v":3.232062055591467E-2},{"$f":"IF(BD$7,INDEX($AV456:$BB456,BD$7),1)","v":3.232062055591467E-2},{"$f":"IF(BE$7,INDEX($AV456:$BB456,BE$7),1)","v":3.232062055591467E-2},{"$f":"IF(BF$7,INDEX($AV456:$BB456,BF$7),1)","v":3.232062055591467E-2},{"$f":"IF(BG$7,INDEX($AV456:$BB456,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV456:$BB456,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV456:$BB456,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV456:$BB456,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV456:$BB456,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV456:$BB456,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV456:$BB456,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV456:$BB456,BN$7),1)","v":1},null,0,0,0,0,0,0,1.1167706303519154E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1965-03-01",34.950487141925848,448,"1964-04-30","1935-08-27","1928-10-18","1964-04-30","1964-04-30",30.884651063769212,true,{"$f":"IF(K$8<>0,INDEX($AV457:$BB457,K$8),1)","v":3.2310177705977383E-2},{"$f":"IF(L$8<>0,INDEX($AV457:$BB457,L$8),1)","v":1},3.2310177705977383E-2,0.99788856425748662,2.0846814382238232E-2,2.0632493040996076E-2,2.0632493040996076E-2,5.8128753250296645,"1964-04-30",5.8128753250296645,"1964-04-30",5.8128753250296645,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.454999999999998,31.31,1.1203000000000001,8,2.4178000000000002,194303000,723.22500000000002,6.1599112972773186E-2,3.2310177705977383E-2,0.89261804873694539,0.125,0.41359913971378937,5.2113461428221524E-9,1.4629529119346235E-3,{"$f":"IF(BC$7,INDEX($AV457:$BB457,BC$7),1)","v":3.2310177705977383E-2},{"$f":"IF(BD$7,INDEX($AV457:$BB457,BD$7),1)","v":3.2310177705977383E-2},{"$f":"IF(BE$7,INDEX($AV457:$BB457,BE$7),1)","v":3.2310177705977383E-2},{"$f":"IF(BF$7,INDEX($AV457:$BB457,BF$7),1)","v":3.2310177705977383E-2},{"$f":"IF(BG$7,INDEX($AV457:$BB457,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV457:$BB457,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV457:$BB457,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV457:$BB457,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV457:$BB457,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV457:$BB457,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV457:$BB457,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV457:$BB457,BN$7),1)","v":1},null,0,0,0,0,0,0,2.0846814382238232E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1965-04-01",{"$f":"IFERROR(LOOKUP($A458,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":34.673224352204493},449,"1964-05-31","1935-09-03","1928-10-21",{"$f":"CHOOSE(timing_code,D458,E458,F458)","v":"1964-05-31"},"1964-05-31",{"$f":"LOOKUP(H458,A:A,B:B)","v":31.328975873817011},true,{"$f":"IF(K$8<>0,INDEX($AV458:$BB458,K$8),1)","v":3.2278889606197549E-2},{"$f":"IF(L$8<>0,INDEX($AV458:$BB458,L$8),1)","v":1},3.2278889606197549E-2,1.0112645537061657,1.3404291749381958E-2,1.3315249051081657E-2,1.3315249051081657E-2,5.8902752076853222,{"$f":"IF(J458,H458,NA())","v":"1964-05-31"},{"$f":"CHOOSE($T$1,N458,O458,R458)","v":5.8902752076853222},{"$f":"S458","v":"1964-05-31"},5.8902752076853222,{"$f":"IF(ISNUMBER(U458),CHOOSE($T$1,BP458,BW458,CC458),NA())","v":1},{"$f":"IF(ISNUMBER(U458),CHOOSE($T$1,BQ458,BX458,CD458),NA())","v":1},{"$f":"IF(ISNUMBER(U458),CHOOSE($T$1,BR458,BY458,CE458),NA())","v":1},{"$f":"IF(ISNUMBER(U458),CHOOSE($T$1,BS458,BZ458,CF458),NA())","v":1},{"$f":"IF(ISNUMBER(U458),CHOOSE($T$1,BT458,CA458,CG458),NA())","v":1},{"$f":"IF(ISNUMBER(U458),CHOOSE($T$1,BU458,CB458,CH458),NA())","v":1},0,0,0,0,0,0,{"$f":"IF(ISNUMBER(LOOKUP($H458,$A:$A,AC:AC)),LOOKUP($H458,$A:$A,AC:AC),AI457)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H458,$A:$A,AD:AD)),LOOKUP($H458,$A:$A,AD:AD),AJ457)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H458,$A:$A,AE:AE)),LOOKUP($H458,$A:$A,AE:AE),AK457)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H458,$A:$A,AF:AF)),LOOKUP($H458,$A:$A,AF:AF),AL457)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H458,$A:$A,AG:AG)),LOOKUP($H458,$A:$A,AG:AG),AM457)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H458,$A:$A,AH:AH)),LOOKUP($H458,$A:$A,AH:AH),AN457)","v":0},{"$f":"IFERROR(LOOKUP($A458,INDIRECT(\"'\"&AV$6&\"'!A:A\"),INDIRECT(\"'\"&AV$6&\"'!\"&AV$7&\":\"&AV$7)),AO459)","v":16.530999999999999},{"$f":"IFERROR(LOOKUP($A458,INDIRECT(\"'\"&AW$6&\"'!A:A\"),INDIRECT(\"'\"&AW$6&\"'!\"&AW$7&\":\"&AW$7)),AP459)","v":31.38},{"$f":"IFERROR(LOOKUP($A458,INDIRECT(\"'\"&AX$6&\"'!A:A\"),INDIRECT(\"'\"&AX$6&\"'!\"&AX$7&\":\"&AX$7)),AQ459)","v":1.1203000000000001},{"$f":"IFERROR(LOOKUP($A458,INDIRECT(\"'\"&AY$6&\"'!A:A\"),INDIRECT(\"'\"&AY$6&\"'!\"&AY$7&\":\"&AY$7)),AR459)","v":8},{"$f":"IFERROR(LOOKUP($A458,INDIRECT(\"'\"&AZ$6&\"'!A:A\"),INDIRECT(\"'\"&AZ$6&\"'!\"&AZ$7&\":\"&AZ$7)),AS459)","v":2.4178000000000002},{"$f":"IFERROR(LOOKUP($A458,INDIRECT(\"'\"&BA$6&\"'!A:A\"),INDIRECT(\"'\"&BA$6&\"'!\"&BA$7&\":\"&BA$7)),AT459)","v":194303000},{"$f":"IFERROR(LOOKUP($A458,INDIRECT(\"'\"&BB$6&\"'!A:A\"),INDIRECT(\"'\"&BB$6&\"'!\"&BB$7&\":\"&BB$7)),AU459)","v":735.83199999999999},{"$f":"IFERROR(IF(AV$8=\"Divide\",1/LOOKUP($H458,$A:$A,AO:AO)*1,LOOKUP($H458,$A:$A,AO:AO)*1),AV459)","v":6.1599112972773186E-2},{"$f":"IFERROR(IF(AW$8=\"Divide\",1/LOOKUP($H458,$A:$A,AP:AP)*1,LOOKUP($H458,$A:$A,AP:AP)*1),AW459)","v":3.2278889606197549E-2},{"$f":"IFERROR(IF(AX$8=\"Divide\",1/LOOKUP($H458,$A:$A,AQ:AQ)*1,LOOKUP($H458,$A:$A,AQ:AQ)*1),AX459)","v":0.89261804873694539},{"$f":"IFERROR(IF(AY$8=\"Divide\",1/LOOKUP($H458,$A:$A,AR:AR)*1,LOOKUP($H458,$A:$A,AR:AR)*1),AY459)","v":0.125},{"$f":"IFERROR(IF(AZ$8=\"Divide\",1/LOOKUP($H458,$A:$A,AS:AS)*1,LOOKUP($H458,$A:$A,AS:AS)*1),AZ459)","v":0.41359913971378937},{"$f":"IFERROR(IF(BA$8=\"Divide\",1/LOOKUP($H458,$A:$A,AT:AT)*1,LOOKUP($H458,$A:$A,AT:AT)*1),BA459)","v":5.2113461428221524E-9},{"$f":"IFERROR(IF(BB$8=\"Divide\",1/LOOKUP($H458,$A:$A,AU:AU)*1,LOOKUP($H458,$A:$A,AU:AU)*1),BB459)","v":1.4629529119346235E-3},{"$f":"IF(BC$7,INDEX($AV458:$BB458,BC$7),1)","v":3.2278889606197549E-2},{"$f":"IF(BD$7,INDEX($AV458:$BB458,BD$7),1)","v":3.2278889606197549E-2},{"$f":"IF(BE$7,INDEX($AV458:$BB458,BE$7),1)","v":3.2278889606197549E-2},{"$f":"IF(BF$7,INDEX($AV458:$BB458,BF$7),1)","v":3.2278889606197549E-2},{"$f":"IF(BG$7,INDEX($AV458:$BB458,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV458:$BB458,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV458:$BB458,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV458:$BB458,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV458:$BB458,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV458:$BB458,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV458:$BB458,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV458:$BB458,BN$7),1)","v":1},null,0,0,0,0,0,0,1.3404291749381958E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1965-05-01",35.879664896419378,450,"1964-06-30","1935-09-10","1928-10-22","1964-06-30",{"$f":"G459","v":"1964-06-30"},31.380066551497833,{"$f":"AND(H459>=$I$4,H459<=$I$2)","v":true},{"$f":"IF(K$8<>0,INDEX($AV459:$BB459,K$8),1)","v":3.2247662044501774E-2},{"$f":"IF(L$8<>0,INDEX($AV459:$BB459,L$8),1)","v":1},{"$f":"IF(K459,K459,IF(M460,M460,1))","v":3.2247662044501774E-2},{"$f":"IF(ISNUMBER(I459),I459,N460)*M459*L459","v":1.0119337810866764},{"$f":"IFERROR((N459/N458-1),FALSE)","v":6.6177280520518522E-4},{"$f":"IFERROR(LN($N459/$N458),FALSE)","v":6.6155393014071754E-4},{"$f":"IF(J459,CHOOSE($Q$9,O459,P459),FALSE)","v":6.6155393014071754E-4},{"$f":"IF($J459,(R458*(1+Q459)),R458)","v":5.894171942398577},"1964-06-30",5.894171942398577,"1964-06-30",{"$f":"IF(ISNUMBER(U459),T459,NA())","v":5.894171942398577},1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.530999999999999,31.48,1.1203000000000001,8,2.4178000000000002,194303000,735.83199999999999,6.1599112972773186E-2,3.2247662044501774E-2,0.89261804873694539,0.125,0.41359913971378937,5.2113461428221524E-9,1.4629529119346235E-3,{"$f":"IF(BC$7,INDEX($AV459:$BB459,BC$7),1)","v":3.2247662044501774E-2},{"$f":"IF(BD$7,INDEX($AV459:$BB459,BD$7),1)","v":3.2247662044501774E-2},{"$f":"IF(BE$7,INDEX($AV459:$BB459,BE$7),1)","v":3.2247662044501774E-2},{"$f":"IF(BF$7,INDEX($AV459:$BB459,BF$7),1)","v":3.2247662044501774E-2},{"$f":"IF(BG$7,INDEX($AV459:$BB459,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV459:$BB459,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV459:$BB459,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV459:$BB459,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV459:$BB459,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV459:$BB459,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV459:$BB459,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV459:$BB459,BN$7),1)","v":1},null,{"$f":"IFERROR(IF(ISNUMBER(AI459)>0.1,AI459,BP460)*BC459*BI459,BP460)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AJ459)>0.1,AJ459,BQ460)*BD459*BJ459,BQ460)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AK459)>0.1,AK459,BR460)*BE459*BK459,BR460)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AL459)>0.1,AL459,BS460)*BF459*BL459,BS460)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AM459)>0.1,AM459,BT460)*BG459*BM459,BT460)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AN459)>0.1,AN459,BU460)*BH459*BN459,BU460)","v":0},{"$f":"IF(J459,O459)","v":6.6177280520518522E-4},false,false,false,false,false,false,{"$f":"IFERROR(IF($J459,CC458*(1+BW459),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J459,CD458*(1+BX459),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J459,CE458*(1+BY459),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J459,CF458*(1+BZ459),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J459,CG458*(1+CA459),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J459,CH458*(1+CB459),FALSE),FALSE)","v":1}]
["1965-06-01",35.812493405627791,451,"1964-07-31",{"$f":"E459+7","v":"1935-09-17"},{"$f":"IF(WEEKDAY(F459)=5,F459+3,F459+1)","v":"1928-10-23"},"1964-07-31","1964-07-31",32.310574909478099,true,{"$f":"IF(K$8<>0,INDEX($AV460:$BB460,K$8),1)","v":3.2237266279819474E-2},{"$f":"IF(L$8<>0,INDEX($AV460:$BB460,L$8),1)","v":1},3.2237266279819474E-2,1.0416046070108995,2.9320916525151342E-2,2.8899280460345241E-2,2.8899280460345241E-2,6.0645092704434509,"1964-07-31",6.0645092704434509,"1964-07-31",6.0645092704434509,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.530999999999999,31.61,1.1203000000000001,8,2.4178000000000002,194303000,735.83199999999999,6.1353457267317016E-2,3.2237266279819474E-2,0.89261804873694539,0.125,0.41359913971378937,5.2113461428221524E-9,1.4345576326356124E-3,{"$f":"IF(BC$7,INDEX($AV460:$BB460,BC$7),1)","v":3.2237266279819474E-2},{"$f":"IF(BD$7,INDEX($AV460:$BB460,BD$7),1)","v":3.2237266279819474E-2},{"$f":"IF(BE$7,INDEX($AV460:$BB460,BE$7),1)","v":3.2237266279819474E-2},{"$f":"IF(BF$7,INDEX($AV460:$BB460,BF$7),1)","v":3.2237266279819474E-2},{"$f":"IF(BG$7,INDEX($AV460:$BB460,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV460:$BB460,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV460:$BB460,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV460:$BB460,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV460:$BB460,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV460:$BB460,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV460:$BB460,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV460:$BB460,BN$7),1)","v":1},null,0,0,0,0,0,0,2.9320916525151342E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1965-07-01",34.190857102997882,452,{"$f":"EOMONTH(D460,1)","v":"1964-08-31"},"1935-09-24","1928-10-24","1964-08-31","1964-08-31",32.749642560063222,true,{"$f":"IF(K$8<>0,INDEX($AV461:$BB461,K$8),1)","v":3.2206119162640899E-2},{"$f":"IF(L$8<>0,INDEX($AV461:$BB461,L$8),1)","v":1},3.2206119162640899E-2,1.0547388908232922,1.2609663709230556E-2,1.2530823969747423E-2,1.2530823969747423E-2,6.1405025685742798,"1964-08-31",6.1405025685742798,"1964-08-31",6.1405025685742798,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.594999999999999,31.58,1.1203000000000001,8,2.4178000000000002,194303000,754.57600000000002,6.1353457267317016E-2,3.2206119162640899E-2,0.89261804873694539,0.125,0.41359913971378937,5.2113461428221524E-9,1.4345576326356124E-3,{"$f":"IF(BC$7,INDEX($AV461:$BB461,BC$7),1)","v":3.2206119162640899E-2},{"$f":"IF(BD$7,INDEX($AV461:$BB461,BD$7),1)","v":3.2206119162640899E-2},{"$f":"IF(BE$7,INDEX($AV461:$BB461,BE$7),1)","v":3.2206119162640899E-2},{"$f":"IF(BF$7,INDEX($AV461:$BB461,BF$7),1)","v":3.2206119162640899E-2},{"$f":"IF(BG$7,INDEX($AV461:$BB461,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV461:$BB461,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV461:$BB461,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV461:$BB461,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV461:$BB461,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV461:$BB461,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV461:$BB461,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV461:$BB461,BN$7),1)","v":1},null,0,0,0,0,0,0,1.2609663709230556E-2,{"$f":"IFERROR(IF($J461,IF(BW$9=2,LN(BP461/BP460),BP461/BP460-1)),FALSE)","v":false},false,false,false,false,false,1,1,1,1,1,1]
["1965-08-01",34.585143753119318,453,"1964-09-30","1935-10-01","1928-10-25","1964-09-30","1964-09-30",32.440673796451875,true,{"$f":"IF(K$8<>0,INDEX($AV462:$BB462,K$8),1)","v":3.2175032175032175E-2},{"$f":"IF(L$8<>0,INDEX($AV462:$BB462,L$8),1)","v":1},3.2175032175032175E-2,1.0437797231805623,-1.0390408221484626E-2,-1.0444765369470138E-2,-1.0444765369470138E-2,6.076366459994893,"1964-09-30",6.076366459994893,"1964-09-30",6.076366459994893,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.594999999999999,31.55,1.1203000000000001,8,2.4178000000000002,194303000,754.57600000000002,6.1353457267317016E-2,3.2175032175032175E-2,0.89261804873694539,0.125,0.41359913971378937,5.2113461428221524E-9,1.4345576326356124E-3,{"$f":"IF(BC$7,INDEX($AV462:$BB462,BC$7),1)","v":3.2175032175032175E-2},{"$f":"IF(BD$7,INDEX($AV462:$BB462,BD$7),1)","v":3.2175032175032175E-2},{"$f":"IF(BE$7,INDEX($AV462:$BB462,BE$7),1)","v":3.2175032175032175E-2},{"$f":"IF(BF$7,INDEX($AV462:$BB462,BF$7),1)","v":3.2175032175032175E-2},{"$f":"IF(BG$7,INDEX($AV462:$BB462,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV462:$BB462,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV462:$BB462,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV462:$BB462,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV462:$BB462,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV462:$BB462,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV462:$BB462,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV462:$BB462,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.0390408221484626E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1965-09-01",35.461510954113159,454,"1964-10-31","1935-10-08","1928-10-28","1964-10-31","1964-10-31",33.273683449631065,true,{"$f":"IF(K$8<>0,INDEX($AV463:$BB463,K$8),1)","v":3.2133676092544985E-2},{"$f":"IF(L$8<>0,INDEX($AV463:$BB463,L$8),1)","v":1},3.2133676092544985E-2,1.0692057663763195,2.4359587210872391E-2,2.4067624360906918E-2,2.4067624360906918E-2,6.2226101654332631,"1964-10-31",6.2226101654332631,"1964-10-31",6.2226101654332631,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.594999999999999,31.62,1.1203000000000001,8,2.4178000000000002,194303000,754.57600000000002,6.1076161973981552E-2,3.2133676092544985E-2,0.89261804873694539,0.125,0.41359913971378937,5.2113461428221524E-9,1.4244669288635459E-3,{"$f":"IF(BC$7,INDEX($AV463:$BB463,BC$7),1)","v":3.2133676092544985E-2},{"$f":"IF(BD$7,INDEX($AV463:$BB463,BD$7),1)","v":3.2133676092544985E-2},{"$f":"IF(BE$7,INDEX($AV463:$BB463,BE$7),1)","v":3.2133676092544985E-2},{"$f":"IF(BF$7,INDEX($AV463:$BB463,BF$7),1)","v":3.2133676092544985E-2},{"$f":"IF(BG$7,INDEX($AV463:$BB463,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV463:$BB463,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV463:$BB463,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV463:$BB463,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV463:$BB463,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV463:$BB463,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV463:$BB463,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV463:$BB463,BN$7),1)","v":1},null,0,0,0,0,0,0,2.4359587210872391E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1965-10-01",36.664096481175989,455,"1964-11-30","1935-10-15","1928-10-29","1964-11-30","1964-11-30",33.666319403145536,true,{"$f":"IF(K$8<>0,INDEX($AV464:$BB464,K$8),1)","v":3.2041012495994871E-2},{"$f":"IF(L$8<>0,INDEX($AV464:$BB464,L$8),1)","v":1},3.2041012495994871E-2,1.0787029606903407,8.8824757709720092E-3,8.8432586421038611E-3,8.8432586421038611E-3,6.2776383165551746,"1964-11-30",6.2776383165551746,"1964-11-30",6.2776383165551746,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.709,31.65,1.1203000000000001,8,2.4178000000000002,194303000,776.64400000000001,6.1076161973981552E-2,3.2041012495994871E-2,0.89261804873694539,0.125,0.41359913971378937,5.2113461428221524E-9,1.4244669288635459E-3,{"$f":"IF(BC$7,INDEX($AV464:$BB464,BC$7),1)","v":3.2041012495994871E-2},{"$f":"IF(BD$7,INDEX($AV464:$BB464,BD$7),1)","v":3.2041012495994871E-2},{"$f":"IF(BE$7,INDEX($AV464:$BB464,BE$7),1)","v":3.2041012495994871E-2},{"$f":"IF(BF$7,INDEX($AV464:$BB464,BF$7),1)","v":3.2041012495994871E-2},{"$f":"IF(BG$7,INDEX($AV464:$BB464,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV464:$BB464,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV464:$BB464,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV464:$BB464,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV464:$BB464,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV464:$BB464,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV464:$BB464,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV464:$BB464,BN$7),1)","v":1},null,0,0,0,0,0,0,8.8824757709720092E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1965-11-01",37.708964009405065,456,"1964-12-31","1935-10-22","1928-10-30","1964-12-31","1964-12-31",33.225527111713646,true,{"$f":"IF(K$8<>0,INDEX($AV465:$BB465,K$8),1)","v":3.2000000000000001E-2},{"$f":"IF(L$8<>0,INDEX($AV465:$BB465,L$8),1)","v":1},3.2000000000000001E-2,1.0632168675748368,-1.4356216381934406E-2,-1.4460263875783818E-2,-1.4460263875783818E-2,6.1868620099810556,"1964-12-31",6.1868620099810556,"1964-12-31",6.1868620099810556,1,1,1,1,1,1,0,0,0,{"$f":"IFERROR(LOOKUP($A465,INDIRECT(\"'\"&AF$5&\"'!A:A\"),INDIRECT(\"'\"&AF$5&\"'!\"&AF$7&\":\"&AF$7)),0)","v":0},0,0,0,0,0,0,0,0,16.709,31.75,1.1203000000000001,8,2.4178000000000002,194303000,776.64400000000001,6.1076161973981552E-2,3.2000000000000001E-2,0.89261804873694539,0.125,0.41359913971378937,5.2113461428221524E-9,1.4244669288635459E-3,{"$f":"IF(BC$7,INDEX($AV465:$BB465,BC$7),1)","v":3.2000000000000001E-2},{"$f":"IF(BD$7,INDEX($AV465:$BB465,BD$7),1)","v":3.2000000000000001E-2},{"$f":"IF(BE$7,INDEX($AV465:$BB465,BE$7),1)","v":3.2000000000000001E-2},{"$f":"IF(BF$7,INDEX($AV465:$BB465,BF$7),1)","v":3.2000000000000001E-2},{"$f":"IF(BG$7,INDEX($AV465:$BB465,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV465:$BB465,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV465:$BB465,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV465:$BB465,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV465:$BB465,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV465:$BB465,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV465:$BB465,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV465:$BB465,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.4356216381934406E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1965-12-01",37.500115272038805,457,"1965-01-31","1935-10-29","1928-10-31","1965-01-31","1965-01-31",33.786994187020582,true,{"$f":"IF(K$8<>0,INDEX($AV466:$BB466,K$8),1)","v":3.1969309462915603E-2},{"$f":"IF(L$8<>0,INDEX($AV466:$BB466,L$8),1)","v":1},3.1969309462915603E-2,1.0801468729865915,1.5923379254104031E-2,1.5797932192526079E-2,1.5797932192526079E-2,6.2846016364992519,"1965-01-31",6.2846016364992519,"1965-01-31",6.2846016364992519,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.709,31.85,1.1203000000000001,8,2.4178000000000002,194303000,776.64400000000001,6.0771801883925863E-2,3.1969309462915603E-2,0.89261804873694539,0.125,0.41359913971378937,5.1466009274174869E-9,1.3826955650039752E-3,{"$f":"IF(BC$7,INDEX($AV466:$BB466,BC$7),1)","v":3.1969309462915603E-2},{"$f":"IF(BD$7,INDEX($AV466:$BB466,BD$7),1)","v":3.1969309462915603E-2},{"$f":"IF(BE$7,INDEX($AV466:$BB466,BE$7),1)","v":3.1969309462915603E-2},{"$f":"IF(BF$7,INDEX($AV466:$BB466,BF$7),1)","v":3.1969309462915603E-2},{"$f":"IF(BG$7,INDEX($AV466:$BB466,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV466:$BB466,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV466:$BB466,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV466:$BB466,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV466:$BB466,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV466:$BB466,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV466:$BB466,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV466:$BB466,BN$7),1)","v":1},null,0,0,0,0,0,0,1.5923379254104031E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1966-01-01",37.976553784122245,458,"1965-02-28","1935-11-05","1928-11-01","1965-02-28","1965-02-28",35.003024519438334,true,{"$f":"IF(K$8<>0,INDEX($AV467:$BB467,K$8),1)","v":3.1969309462915603E-2},{"$f":"IF(L$8<>0,INDEX($AV467:$BB467,L$8),1)","v":1},3.1969309462915603E-2,1.1190225229999469,3.5991077681745809E-2,3.5358531523898319E-2,3.5358531523898319E-2,6.5068159215785535,"1965-02-28",6.5068159215785535,"1965-02-28",6.5068159215785535,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.815999999999999,31.88,1.1203000000000001,8,2.4178000000000002,196560000,800.73199999999997,6.0771801883925863E-2,3.1969309462915603E-2,0.89261804873694539,0.125,0.41359913971378937,5.1466009274174869E-9,1.3826955650039752E-3,{"$f":"IF(BC$7,INDEX($AV467:$BB467,BC$7),1)","v":3.1969309462915603E-2},{"$f":"IF(BD$7,INDEX($AV467:$BB467,BD$7),1)","v":3.1969309462915603E-2},{"$f":"IF(BE$7,INDEX($AV467:$BB467,BE$7),1)","v":3.1969309462915603E-2},{"$f":"IF(BF$7,INDEX($AV467:$BB467,BF$7),1)","v":3.1969309462915603E-2},{"$f":"IF(BG$7,INDEX($AV467:$BB467,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV467:$BB467,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV467:$BB467,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV467:$BB467,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV467:$BB467,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV467:$BB467,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV467:$BB467,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV467:$BB467,BN$7),1)","v":1},null,0,0,0,0,0,0,3.5991077681745809E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1966-02-01",37.981656887614228,459,"1965-03-31","1935-11-12","1928-11-04","1965-03-31","1965-03-31",34.950487141925848,true,{"$f":"IF(K$8<>0,INDEX($AV468:$BB468,K$8),1)","v":3.1938677738741615E-2},{"$f":"IF(L$8<>0,INDEX($AV468:$BB468,L$8),1)","v":1},3.1938677738741615E-2,1.1162723456380022,-2.4576604182835471E-3,-2.4606854229552496E-3,-2.4606854229552496E-3,6.490804694490472,"1965-03-31",6.490804694490472,"1965-03-31",6.490804694490472,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.815999999999999,32.08,1.1203000000000001,8,2.4178000000000002,196560000,800.73199999999997,6.0771801883925863E-2,3.1938677738741615E-2,0.89261804873694539,0.125,0.41359913971378937,5.1466009274174869E-9,1.3826955650039752E-3,{"$f":"IF(BC$7,INDEX($AV468:$BB468,BC$7),1)","v":3.1938677738741615E-2},{"$f":"IF(BD$7,INDEX($AV468:$BB468,BD$7),1)","v":3.1938677738741615E-2},{"$f":"IF(BE$7,INDEX($AV468:$BB468,BE$7),1)","v":3.1938677738741615E-2},{"$f":"IF(BF$7,INDEX($AV468:$BB468,BF$7),1)","v":3.1938677738741615E-2},{"$f":"IF(BG$7,INDEX($AV468:$BB468,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV468:$BB468,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV468:$BB468,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV468:$BB468,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV468:$BB468,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV468:$BB468,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV468:$BB468,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV468:$BB468,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.4576604182835471E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1966-03-01",37.21505079744086,460,"1965-04-30","1935-11-19","1928-11-05","1965-04-30","1965-04-30",34.673224352204493,true,{"$f":"IF(K$8<>0,INDEX($AV469:$BB469,K$8),1)","v":3.1867431485022309E-2},{"$f":"IF(L$8<>0,INDEX($AV469:$BB469,L$8),1)","v":1},3.1867431485022309E-2,1.1049466014086837,-1.0146040322126959E-2,-1.0197862211875458E-2,-1.0197862211875458E-2,6.4246123625718639,"1965-04-30",6.4246123625718639,"1965-04-30",6.4246123625718639,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.815999999999999,32.18,1.1203000000000001,8,2.4178000000000002,196560000,800.73199999999997,6.0492408202770555E-2,3.1867431485022309E-2,0.89261804873694539,0.125,0.41359913971378937,5.1466009274174869E-9,1.3590058600332685E-3,{"$f":"IF(BC$7,INDEX($AV469:$BB469,BC$7),1)","v":3.1867431485022309E-2},{"$f":"IF(BD$7,INDEX($AV469:$BB469,BD$7),1)","v":3.1867431485022309E-2},{"$f":"IF(BE$7,INDEX($AV469:$BB469,BE$7),1)","v":3.1867431485022309E-2},{"$f":"IF(BF$7,INDEX($AV469:$BB469,BF$7),1)","v":3.1867431485022309E-2},{"$f":"IF(BG$7,INDEX($AV469:$BB469,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV469:$BB469,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV469:$BB469,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV469:$BB469,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV469:$BB469,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV469:$BB469,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV469:$BB469,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV469:$BB469,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.0146040322126959E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1966-04-01",37.285335546437473,461,"1965-05-31","1935-11-26","1928-11-06","1965-05-31","1965-05-31",35.879664896419378,true,{"$f":"IF(K$8<>0,INDEX($AV470:$BB470,K$8),1)","v":3.176620076238882E-2},{"$f":"IF(L$8<>0,INDEX($AV470:$BB470,L$8),1)","v":1},3.176620076238882E-2,1.1397606383868926,3.1507438399126952E-2,3.1021264748080778E-2,3.1021264748080778E-2,6.6239119635749981,"1965-05-31",6.6239119635749981,"1965-05-31",6.6239119635749981,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.954000000000001,32.28,1.1203000000000001,8,2.4178000000000002,196560000,810.03300000000002,6.0492408202770555E-2,3.176620076238882E-2,0.89261804873694539,0.125,0.41359913971378937,5.1466009274174869E-9,1.3590058600332685E-3,{"$f":"IF(BC$7,INDEX($AV470:$BB470,BC$7),1)","v":3.176620076238882E-2},{"$f":"IF(BD$7,INDEX($AV470:$BB470,BD$7),1)","v":3.176620076238882E-2},{"$f":"IF(BE$7,INDEX($AV470:$BB470,BE$7),1)","v":3.176620076238882E-2},{"$f":"IF(BF$7,INDEX($AV470:$BB470,BF$7),1)","v":3.176620076238882E-2},{"$f":"IF(BG$7,INDEX($AV470:$BB470,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV470:$BB470,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV470:$BB470,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV470:$BB470,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV470:$BB470,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV470:$BB470,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV470:$BB470,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV470:$BB470,BN$7),1)","v":1},null,0,0,0,0,0,0,3.1507438399126952E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1966-05-01",37.850189446754477,462,"1965-06-30","1935-12-03","1928-11-07","1965-06-30","1965-06-30",35.812493405627791,true,{"$f":"IF(K$8<>0,INDEX($AV471:$BB471,K$8),1)","v":3.163555836760519E-2},{"$f":"IF(L$8<>0,INDEX($AV471:$BB471,L$8),1)","v":1},3.163555836760519E-2,1.1329482254232139,-5.9770558257918882E-3,-5.9949899217342601E-3,-5.9949899217342601E-3,6.5842016781109107,"1965-06-30",6.5842016781109107,"1965-06-30",6.5842016781109107,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.954000000000001,32.35,1.1203000000000001,8,2.4178000000000002,196560000,810.03300000000002,6.0492408202770555E-2,3.163555836760519E-2,0.89261804873694539,0.125,0.41359913971378937,5.1466009274174869E-9,1.3590058600332685E-3,{"$f":"IF(BC$7,INDEX($AV471:$BB471,BC$7),1)","v":3.163555836760519E-2},{"$f":"IF(BD$7,INDEX($AV471:$BB471,BD$7),1)","v":3.163555836760519E-2},{"$f":"IF(BE$7,INDEX($AV471:$BB471,BE$7),1)","v":3.163555836760519E-2},{"$f":"IF(BF$7,INDEX($AV471:$BB471,BF$7),1)","v":3.163555836760519E-2},{"$f":"IF(BG$7,INDEX($AV471:$BB471,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV471:$BB471,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV471:$BB471,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV471:$BB471,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV471:$BB471,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV471:$BB471,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV471:$BB471,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV471:$BB471,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.9770558257918882E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1966-06-01",35.898908096759484,463,"1965-07-31","1935-12-10","1928-11-08","1965-07-31","1965-07-31",34.190857102997882,true,{"$f":"IF(K$8<>0,INDEX($AV472:$BB472,K$8),1)","v":3.1665611146295125E-2},{"$f":"IF(L$8<>0,INDEX($AV472:$BB472,L$8),1)","v":1},3.1665611146295125E-2,1.0826743857820735,-4.4374348723976831E-2,-4.538902078064027E-2,-4.538902078064027E-2,6.2853512113192087,"1965-07-31",6.2853512113192087,"1965-07-31",6.2853512113192087,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,16.954000000000001,32.380000000000003,1.1203000000000001,8,2.4178000000000002,196560000,810.03300000000002,6.0259114191021396E-2,3.1665611146295125E-2,0.89261804873694539,0.125,0.41359913971378937,5.1466009274174869E-9,1.3252475562435062E-3,{"$f":"IF(BC$7,INDEX($AV472:$BB472,BC$7),1)","v":3.1665611146295125E-2},{"$f":"IF(BD$7,INDEX($AV472:$BB472,BD$7),1)","v":3.1665611146295125E-2},{"$f":"IF(BE$7,INDEX($AV472:$BB472,BE$7),1)","v":3.1665611146295125E-2},{"$f":"IF(BF$7,INDEX($AV472:$BB472,BF$7),1)","v":3.1665611146295125E-2},{"$f":"IF(BG$7,INDEX($AV472:$BB472,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV472:$BB472,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV472:$BB472,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV472:$BB472,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV472:$BB472,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV472:$BB472,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV472:$BB472,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV472:$BB472,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.4374348723976831E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1966-07-01",35.804718854072789,464,"1965-08-31","1935-12-17","1928-11-11","1965-08-31","1965-08-31",34.585143753119318,true,{"$f":"IF(K$8<>0,INDEX($AV473:$BB473,K$8),1)","v":3.1695721077654518E-2},{"$f":"IF(L$8<>0,INDEX($AV473:$BB473,L$8),1)","v":1},3.1695721077654518E-2,1.0962010698294555,1.2493769341010985E-2,1.2416366242349734E-2,1.2416366242349734E-2,6.3633924339207448,"1965-08-31",6.3633924339207448,"1965-08-31",6.3633924339207448,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,17.117999999999999,32.450000000000003,1.1203000000000001,8,2.4178000000000002,196560000,824.60500000000002,6.0259114191021396E-2,3.1695721077654518E-2,0.89261804873694539,0.125,0.41359913971378937,5.1466009274174869E-9,1.3252475562435062E-3,{"$f":"IF(BC$7,INDEX($AV473:$BB473,BC$7),1)","v":3.1695721077654518E-2},{"$f":"IF(BD$7,INDEX($AV473:$BB473,BD$7),1)","v":3.1695721077654518E-2},{"$f":"IF(BE$7,INDEX($AV473:$BB473,BE$7),1)","v":3.1695721077654518E-2},{"$f":"IF(BF$7,INDEX($AV473:$BB473,BF$7),1)","v":3.1695721077654518E-2},{"$f":"IF(BG$7,INDEX($AV473:$BB473,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV473:$BB473,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV473:$BB473,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV473:$BB473,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV473:$BB473,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV473:$BB473,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV473:$BB473,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV473:$BB473,BN$7),1)","v":1},null,0,0,0,0,0,0,1.2493769341010985E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1966-08-01",34.521083815614439,465,"1965-09-30","1935-12-24","1928-11-12","1965-09-30","1965-09-30",35.461510954113159,true,{"$f":"IF(K$8<>0,INDEX($AV474:$BB474,K$8),1)","v":3.1625553447185324E-2},{"$f":"IF(L$8<>0,INDEX($AV474:$BB474,L$8),1)","v":1},3.1625553447185324E-2,1.1214899099972535,2.3069526990821432E-2,2.2807448482948307E-2,2.2807448482948307E-2,6.5085251790341756,"1965-09-30",6.5085251790341756,"1965-09-30",6.5085251790341756,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,17.117999999999999,32.65,1.1203000000000001,8,2.4178000000000002,196560000,824.60500000000002,6.0259114191021396E-2,3.1625553447185324E-2,0.89261804873694539,0.125,0.41359913971378937,5.1466009274174869E-9,1.3252475562435062E-3,{"$f":"IF(BC$7,INDEX($AV474:$BB474,BC$7),1)","v":3.1625553447185324E-2},{"$f":"IF(BD$7,INDEX($AV474:$BB474,BD$7),1)","v":3.1625553447185324E-2},{"$f":"IF(BE$7,INDEX($AV474:$BB474,BE$7),1)","v":3.1625553447185324E-2},{"$f":"IF(BF$7,INDEX($AV474:$BB474,BF$7),1)","v":3.1625553447185324E-2},{"$f":"IF(BG$7,INDEX($AV474:$BB474,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV474:$BB474,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV474:$BB474,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV474:$BB474,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV474:$BB474,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV474:$BB474,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV474:$BB474,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV474:$BB474,BN$7),1)","v":1},null,0,0,0,0,0,0,2.3069526990821432E-2,false,{"$f":"IFERROR(IF($J474,IF(BX$9=2,LN(BQ474/BQ473),BQ474/BQ473-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J474,IF(BY$9=2,LN(BR474/BR473),BR474/BR473-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J474,IF(BZ$9=2,LN(BS474/BS473),BS474/BS473-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J474,IF(CA$9=2,LN(BT474/BT473),BT474/BT473-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J474,IF(CB$9=2,LN(BU474/BU473),BU474/BU473-1)),FALSE)","v":false},1,1,1,1,1,1]
["1966-09-01",32.692739257464645,466,"1965-10-31","1935-12-31","1928-11-13","1965-10-31","1965-10-31",36.664096481175989,true,{"$f":"IF(K$8<>0,INDEX($AV475:$BB475,K$8),1)","v":3.1595576619273306E-2},{"$f":"IF(L$8<>0,INDEX($AV475:$BB475,L$8),1)","v":1},3.1595576619273306E-2,1.1584232695474248,3.2932404670731108E-2,3.2401752053331664E-2,3.2401752053331664E-2,6.7194127981181078,"1965-10-31",6.7194127981181078,"1965-10-31",6.7194127981181078,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,17.117999999999999,32.75,1.1203000000000001,8,2.4178000000000002,196560000,824.60500000000002,5.9847986115267225E-2,3.1595576619273306E-2,0.89261804873694539,0.125,0.41359913971378937,5.1466009274174869E-9,1.2875912258383507E-3,{"$f":"IF(BC$7,INDEX($AV475:$BB475,BC$7),1)","v":3.1595576619273306E-2},{"$f":"IF(BD$7,INDEX($AV475:$BB475,BD$7),1)","v":3.1595576619273306E-2},{"$f":"IF(BE$7,INDEX($AV475:$BB475,BE$7),1)","v":3.1595576619273306E-2},{"$f":"IF(BF$7,INDEX($AV475:$BB475,BF$7),1)","v":3.1595576619273306E-2},{"$f":"IF(BG$7,INDEX($AV475:$BB475,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV475:$BB475,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV475:$BB475,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV475:$BB475,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV475:$BB475,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV475:$BB475,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV475:$BB475,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV475:$BB475,BN$7),1)","v":1},null,0,0,0,0,0,0,3.2932404670731108E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1966-10-01",32.303403755095744,467,"1965-11-30","1936-01-07","1928-11-14","1965-11-30","1965-11-30",37.708964009405065,true,{"$f":"IF(K$8<>0,INDEX($AV476:$BB476,K$8),1)","v":3.1496062992125984E-2},{"$f":"IF(L$8<>0,INDEX($AV476:$BB476,L$8),1)","v":1},3.1496062992125984E-2,1.1876839058080335,2.5259019764028334E-2,2.4945282875354496E-2,2.4945282875354496E-2,6.887030451123441,"1965-11-30",6.887030451123441,"1965-11-30",6.887030451123441,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,17.260999999999999,32.85,1.1203000000000001,8,2.4178000000000002,196560000,838.56500000000005,5.9847986115267225E-2,3.1496062992125984E-2,0.89261804873694539,0.125,0.41359913971378937,5.1466009274174869E-9,1.2875912258383507E-3,{"$f":"IF(BC$7,INDEX($AV476:$BB476,BC$7),1)","v":3.1496062992125984E-2},{"$f":"IF(BD$7,INDEX($AV476:$BB476,BD$7),1)","v":3.1496062992125984E-2},{"$f":"IF(BE$7,INDEX($AV476:$BB476,BE$7),1)","v":3.1496062992125984E-2},{"$f":"IF(BF$7,INDEX($AV476:$BB476,BF$7),1)","v":3.1496062992125984E-2},{"$f":"IF(BG$7,INDEX($AV476:$BB476,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV476:$BB476,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV476:$BB476,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV476:$BB476,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV476:$BB476,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV476:$BB476,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV476:$BB476,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV476:$BB476,BN$7),1)","v":1},null,0,0,0,0,0,0,2.5259019764028334E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1966-11-01",34.201813982422713,468,"1965-12-31","1936-01-14","1928-11-15","1965-12-31","1965-12-31",37.500115272038805,true,{"$f":"IF(K$8<>0,INDEX($AV477:$BB477,K$8),1)","v":3.1397174254317109E-2},{"$f":"IF(L$8<>0,INDEX($AV477:$BB477,L$8),1)","v":1},3.1397174254317109E-2,1.1773976537531805,-8.6607657176720476E-3,-8.6984881102083536E-3,-8.6984881102083536E-3,6.827123698629701,"1965-12-31",6.827123698629701,"1965-12-31",6.827123698629701,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,17.260999999999999,32.880000000000003,1.1203000000000001,8,2.4178000000000002,196560000,838.56500000000005,5.9847986115267225E-2,3.1397174254317109E-2,0.89261804873694539,0.125,0.41359913971378937,5.1466009274174869E-9,1.2875912258383507E-3,{"$f":"IF(BC$7,INDEX($AV477:$BB477,BC$7),1)","v":3.1397174254317109E-2},{"$f":"IF(BD$7,INDEX($AV477:$BB477,BD$7),1)","v":3.1397174254317109E-2},{"$f":"IF(BE$7,INDEX($AV477:$BB477,BE$7),1)","v":3.1397174254317109E-2},{"$f":"IF(BF$7,INDEX($AV477:$BB477,BF$7),1)","v":3.1397174254317109E-2},{"$f":"IF(BG$7,INDEX($AV477:$BB477,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV477:$BB477,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV477:$BB477,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV477:$BB477,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV477:$BB477,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV477:$BB477,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV477:$BB477,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV477:$BB477,BN$7),1)","v":1},null,0,0,0,0,0,0,-8.6607657176720476E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1966-12-01",33.987888673220446,469,"1966-01-31","1936-01-21","1928-11-18","1966-01-31","1966-01-31",37.976553784122245,true,{"$f":"IF(K$8<>0,INDEX($AV478:$BB478,K$8),1)","v":3.1367628607277293E-2},{"$f":"IF(L$8<>0,INDEX($AV478:$BB478,L$8),1)","v":1},3.1367628607277293E-2,1.1912344348846378,1.1752003316254145E-2,1.1683484822536507E-2,1.1683484822536507E-2,6.9068882947442196,"1966-01-31",6.9068882947442196,"1966-01-31",6.9068882947442196,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,17.260999999999999,32.92,1.1203000000000001,8,2.4178000000000002,196560000,838.56500000000005,5.9467174119885828E-2,3.1367628607277293E-2,0.89261804873694539,0.125,0.41359913971378937,5.0875050875050878E-9,1.2488572955745493E-3,{"$f":"IF(BC$7,INDEX($AV478:$BB478,BC$7),1)","v":3.1367628607277293E-2},{"$f":"IF(BD$7,INDEX($AV478:$BB478,BD$7),1)","v":3.1367628607277293E-2},{"$f":"IF(BE$7,INDEX($AV478:$BB478,BE$7),1)","v":3.1367628607277293E-2},{"$f":"IF(BF$7,INDEX($AV478:$BB478,BF$7),1)","v":3.1367628607277293E-2},{"$f":"IF(BG$7,INDEX($AV478:$BB478,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV478:$BB478,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV478:$BB478,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV478:$BB478,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV478:$BB478,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV478:$BB478,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV478:$BB478,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV478:$BB478,BN$7),1)","v":1},null,0,0,0,0,0,0,1.1752003316254145E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1967-01-01",34.189594914484999,470,"1966-02-28","1936-01-28","1928-11-19","1966-02-28","1966-02-28",37.981656887614228,true,{"$f":"IF(K$8<>0,INDEX($AV479:$BB479,K$8),1)","v":3.117206982543641E-2},{"$f":"IF(L$8<>0,INDEX($AV479:$BB479,L$8),1)","v":1},3.117206982543641E-2,1.1839668605864786,-6.100876607771144E-3,-6.1195629964634519E-3,-6.1195629964634519E-3,6.8646211567149962,"1966-02-28",6.8646211567149962,"1966-02-28",6.8646211567149962,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,17.332999999999998,32.9,1.1203000000000001,8,2.4178000000000002,198712000,849.39099999999996,5.9467174119885828E-2,3.117206982543641E-2,0.89261804873694539,0.125,0.41359913971378937,5.0875050875050878E-9,1.2488572955745493E-3,{"$f":"IF(BC$7,INDEX($AV479:$BB479,BC$7),1)","v":3.117206982543641E-2},{"$f":"IF(BD$7,INDEX($AV479:$BB479,BD$7),1)","v":3.117206982543641E-2},{"$f":"IF(BE$7,INDEX($AV479:$BB479,BE$7),1)","v":3.117206982543641E-2},{"$f":"IF(BF$7,INDEX($AV479:$BB479,BF$7),1)","v":3.117206982543641E-2},{"$f":"IF(BG$7,INDEX($AV479:$BB479,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV479:$BB479,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV479:$BB479,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV479:$BB479,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV479:$BB479,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV479:$BB479,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV479:$BB479,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV479:$BB479,BN$7),1)","v":1},null,0,0,0,0,0,0,-6.100876607771144E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1967-02-01",36.884711605186389,471,"1966-03-31","1936-02-04","1928-11-20","1966-03-31","1966-03-31",37.21505079744086,true,{"$f":"IF(K$8<>0,INDEX($AV480:$BB480,K$8),1)","v":3.1075201988812928E-2},{"$f":"IF(L$8<>0,INDEX($AV480:$BB480,L$8),1)","v":1},3.1075201988812928E-2,1.1564652205544084,-2.3228386661470646E-2,-2.3502417481658947E-2,-2.3502417481658947E-2,6.7032859644364517,"1966-03-31",6.7032859644364517,"1966-03-31",6.7032859644364517,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,17.332999999999998,33,1.1203000000000001,8,2.4178000000000002,198712000,849.39099999999996,5.9467174119885828E-2,3.1075201988812928E-2,0.89261804873694539,0.125,0.41359913971378937,5.0875050875050878E-9,1.2488572955745493E-3,{"$f":"IF(BC$7,INDEX($AV480:$BB480,BC$7),1)","v":3.1075201988812928E-2},{"$f":"IF(BD$7,INDEX($AV480:$BB480,BD$7),1)","v":3.1075201988812928E-2},{"$f":"IF(BE$7,INDEX($AV480:$BB480,BE$7),1)","v":3.1075201988812928E-2},{"$f":"IF(BF$7,INDEX($AV480:$BB480,BF$7),1)","v":3.1075201988812928E-2},{"$f":"IF(BG$7,INDEX($AV480:$BB480,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV480:$BB480,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV480:$BB480,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV480:$BB480,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV480:$BB480,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV480:$BB480,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV480:$BB480,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV480:$BB480,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.3228386661470646E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1967-03-01",37.504388435078333,472,"1966-04-30","1936-02-11","1928-11-21","1966-04-30","1966-04-30",37.285335546437473,true,{"$f":"IF(K$8<>0,INDEX($AV481:$BB481,K$8),1)","v":3.097893432465923E-2},{"$f":"IF(L$8<>0,INDEX($AV481:$BB481,L$8),1)","v":1},3.097893432465923E-2,1.1550599611659687,-1.21513329018752E-3,-1.2158721632574735E-3,-1.2158721632574735E-3,6.6951356256299386,"1966-04-30",6.6951356256299386,"1966-04-30",6.6951356256299386,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,17.332999999999998,33,1.1203000000000001,8,2.4178000000000002,198712000,849.39099999999996,5.8983130824584167E-2,3.097893432465923E-2,0.89261804873694539,0.125,0.41359913971378937,5.0875050875050878E-9,1.2345176060728389E-3,{"$f":"IF(BC$7,INDEX($AV481:$BB481,BC$7),1)","v":3.097893432465923E-2},{"$f":"IF(BD$7,INDEX($AV481:$BB481,BD$7),1)","v":3.097893432465923E-2},{"$f":"IF(BE$7,INDEX($AV481:$BB481,BE$7),1)","v":3.097893432465923E-2},{"$f":"IF(BF$7,INDEX($AV481:$BB481,BF$7),1)","v":3.097893432465923E-2},{"$f":"IF(BG$7,INDEX($AV481:$BB481,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV481:$BB481,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV481:$BB481,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV481:$BB481,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV481:$BB481,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV481:$BB481,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV481:$BB481,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV481:$BB481,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.21513329018752E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1967-04-01",38.680578812665054,473,"1966-05-31","1936-02-18","1928-11-22","1966-05-31","1966-05-31",37.850189446754477,true,{"$f":"IF(K$8<>0,INDEX($AV482:$BB482,K$8),1)","v":3.0911901081916538E-2},{"$f":"IF(L$8<>0,INDEX($AV482:$BB482,L$8),1)","v":1},3.0911901081916538E-2,1.1700213121098757,1.295287815950652E-2,1.2869707066631644E-2,1.2869707066631644E-2,6.7813000599031659,"1966-05-31",6.7813000599031659,"1966-05-31",6.7813000599031659,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,17.420999999999999,33.1,1.1203000000000001,8,2.4178000000000002,198712000,854.06299999999999,5.8983130824584167E-2,3.0911901081916538E-2,0.89261804873694539,0.125,0.41359913971378937,5.0875050875050878E-9,1.2345176060728389E-3,{"$f":"IF(BC$7,INDEX($AV482:$BB482,BC$7),1)","v":3.0911901081916538E-2},{"$f":"IF(BD$7,INDEX($AV482:$BB482,BD$7),1)","v":3.0911901081916538E-2},{"$f":"IF(BE$7,INDEX($AV482:$BB482,BE$7),1)","v":3.0911901081916538E-2},{"$f":"IF(BF$7,INDEX($AV482:$BB482,BF$7),1)","v":3.0911901081916538E-2},{"$f":"IF(BG$7,INDEX($AV482:$BB482,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV482:$BB482,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV482:$BB482,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV482:$BB482,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV482:$BB482,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV482:$BB482,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV482:$BB482,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV482:$BB482,BN$7),1)","v":1},null,0,0,0,0,0,0,1.295287815950652E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1967-05-01",40.344033844706161,474,"1966-06-30","1936-02-25","1928-11-25","1966-06-30","1966-06-30",35.898908096759484,true,{"$f":"IF(K$8<>0,INDEX($AV483:$BB483,K$8),1)","v":3.0883261272390362E-2},{"$f":"IF(L$8<>0,INDEX($AV483:$BB483,L$8),1)","v":1},3.0883261272390362E-2,1.1086753581457529,-5.243148422100008E-2,-5.3856032472144467E-2,-5.3856032472144467E-2,6.4160861436736658,"1966-06-30",6.4160861436736658,"1966-06-30",6.4160861436736658,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,17.420999999999999,33.1,1.1203000000000001,8,2.4178000000000002,198712000,854.06299999999999,5.8983130824584167E-2,3.0883261272390362E-2,0.89261804873694539,0.125,0.41359913971378937,5.0875050875050878E-9,1.2345176060728389E-3,{"$f":"IF(BC$7,INDEX($AV483:$BB483,BC$7),1)","v":3.0883261272390362E-2},{"$f":"IF(BD$7,INDEX($AV483:$BB483,BD$7),1)","v":3.0883261272390362E-2},{"$f":"IF(BE$7,INDEX($AV483:$BB483,BE$7),1)","v":3.0883261272390362E-2},{"$f":"IF(BF$7,INDEX($AV483:$BB483,BF$7),1)","v":3.0883261272390362E-2},{"$f":"IF(BG$7,INDEX($AV483:$BB483,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV483:$BB483,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV483:$BB483,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV483:$BB483,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV483:$BB483,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV483:$BB483,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV483:$BB483,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV483:$BB483,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.243148422100008E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1967-06-01",38.895541395832744,475,"1966-07-31","1936-03-03","1928-11-26","1966-07-31","1966-07-31",35.804718854072789,true,{"$f":"IF(K$8<>0,INDEX($AV484:$BB484,K$8),1)","v":3.0816640986132508E-2},{"$f":"IF(L$8<>0,INDEX($AV484:$BB484,L$8),1)","v":1},3.0816640986132508E-2,1.1033811665353708,-4.7752406252057344E-3,-4.7866785136934237E-3,-4.7866785136934237E-3,6.385374401987737,"1966-07-31",6.385374401987737,"1966-07-31",6.385374401987737,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,17.420999999999999,33.299999999999997,1.1203000000000001,8,2.4178000000000002,198712000,854.06299999999999,5.8418039490594702E-2,3.0816640986132508E-2,0.89261804873694539,0.125,0.41359913971378937,5.0875050875050878E-9,1.212701839062339E-3,{"$f":"IF(BC$7,INDEX($AV484:$BB484,BC$7),1)","v":3.0816640986132508E-2},{"$f":"IF(BD$7,INDEX($AV484:$BB484,BD$7),1)","v":3.0816640986132508E-2},{"$f":"IF(BE$7,INDEX($AV484:$BB484,BE$7),1)","v":3.0816640986132508E-2},{"$f":"IF(BF$7,INDEX($AV484:$BB484,BF$7),1)","v":3.0816640986132508E-2},{"$f":"IF(BG$7,INDEX($AV484:$BB484,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV484:$BB484,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV484:$BB484,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV484:$BB484,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV484:$BB484,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV484:$BB484,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV484:$BB484,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV484:$BB484,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.7752406252057344E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1967-07-01",39.171809815882582,476,"1966-08-31","1936-03-10","1928-11-27","1966-08-31","1966-08-31",34.521083815614439,true,{"$f":"IF(K$8<>0,INDEX($AV485:$BB485,K$8),1)","v":3.0627871362940276E-2},{"$f":"IF(L$8<>0,INDEX($AV485:$BB485,L$8),1)","v":1},3.0627871362940276E-2,1.0573073144139185,-4.1756968053138666E-2,-4.265384639219879E-2,-4.265384639219879E-2,6.1130136230886736,"1966-08-31",6.1130136230886736,"1966-08-31",6.1130136230886736,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,17.588000000000001,33.4,1.1203000000000001,8,2.4178000000000002,198712000,870.92200000000003,5.8418039490594702E-2,3.0627871362940276E-2,0.89261804873694539,0.125,0.41359913971378937,5.0875050875050878E-9,1.212701839062339E-3,{"$f":"IF(BC$7,INDEX($AV485:$BB485,BC$7),1)","v":3.0627871362940276E-2},{"$f":"IF(BD$7,INDEX($AV485:$BB485,BD$7),1)","v":3.0627871362940276E-2},{"$f":"IF(BE$7,INDEX($AV485:$BB485,BE$7),1)","v":3.0627871362940276E-2},{"$f":"IF(BF$7,INDEX($AV485:$BB485,BF$7),1)","v":3.0627871362940276E-2},{"$f":"IF(BG$7,INDEX($AV485:$BB485,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV485:$BB485,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV485:$BB485,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV485:$BB485,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV485:$BB485,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV485:$BB485,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV485:$BB485,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV485:$BB485,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.1756968053138666E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1967-08-01",41.320963010266446,477,"1966-09-30","1936-03-17","1928-11-28","1966-09-30","1966-09-30",32.692739257464645,true,{"$f":"IF(K$8<>0,INDEX($AV486:$BB486,K$8),1)","v":3.0534351145038167E-2},{"$f":"IF(L$8<>0,INDEX($AV486:$BB486,L$8),1)","v":1},3.0534351145038167E-2,0.9982515803805998,-5.5854842984845998E-2,-5.7475356633199713E-2,-5.7475356633199713E-2,5.7616659849980438,"1966-09-30",5.7616659849980438,"1966-09-30",5.7616659849980438,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,17.588000000000001,33.5,1.1203000000000001,8,2.4178000000000002,198712000,870.92200000000003,5.8418039490594702E-2,3.0534351145038167E-2,0.89261804873694539,0.125,0.41359913971378937,5.0875050875050878E-9,1.212701839062339E-3,{"$f":"IF(BC$7,INDEX($AV486:$BB486,BC$7),1)","v":3.0534351145038167E-2},{"$f":"IF(BD$7,INDEX($AV486:$BB486,BD$7),1)","v":3.0534351145038167E-2},{"$f":"IF(BE$7,INDEX($AV486:$BB486,BE$7),1)","v":3.0534351145038167E-2},{"$f":"IF(BF$7,INDEX($AV486:$BB486,BF$7),1)","v":3.0534351145038167E-2},{"$f":"IF(BG$7,INDEX($AV486:$BB486,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV486:$BB486,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV486:$BB486,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV486:$BB486,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV486:$BB486,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV486:$BB486,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV486:$BB486,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV486:$BB486,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.5854842984845998E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1967-09-01",40.70199034720207,478,"1966-10-31","1936-03-24","1928-11-29","1966-10-31","1966-10-31",32.303403755095744,true,{"$f":"IF(K$8<>0,INDEX($AV487:$BB487,K$8),1)","v":3.0441400304414001E-2},{"$f":"IF(L$8<>0,INDEX($AV487:$BB487,L$8),1)","v":1},3.0441400304414001E-2,0.98336084490398001,-1.4916816330951765E-2,-1.5029190950354918E-2,-1.5029190950354918E-2,5.6750728067173437,"1966-10-31",5.6750728067173437,"1966-10-31",5.6750728067173437,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,17.588000000000001,33.6,1.1203000000000001,8,2.4178000000000002,198712000,870.92200000000003,5.7934071027171082E-2,3.0441400304414001E-2,0.89261804873694539,0.125,0.41359913971378937,5.0875050875050878E-9,1.1925134008693421E-3,{"$f":"IF(BC$7,INDEX($AV487:$BB487,BC$7),1)","v":3.0441400304414001E-2},{"$f":"IF(BD$7,INDEX($AV487:$BB487,BD$7),1)","v":3.0441400304414001E-2},{"$f":"IF(BE$7,INDEX($AV487:$BB487,BE$7),1)","v":3.0441400304414001E-2},{"$f":"IF(BF$7,INDEX($AV487:$BB487,BF$7),1)","v":3.0441400304414001E-2},{"$f":"IF(BG$7,INDEX($AV487:$BB487,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV487:$BB487,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV487:$BB487,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV487:$BB487,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV487:$BB487,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV487:$BB487,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV487:$BB487,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV487:$BB487,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.4916816330951765E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1967-10-01",42.115291445676093,479,"1966-11-30","1936-03-31","1928-12-02","1966-11-30","1966-11-30",34.201813982422713,true,{"$f":"IF(K$8<>0,INDEX($AV488:$BB488,K$8),1)","v":3.0413625304136251E-2},{"$f":"IF(L$8<>0,INDEX($AV488:$BB488,L$8),1)","v":1},3.0413625304136251E-2,1.0402011551831725,5.780208818945054E-2,5.6193253735003799E-2,5.6193253735003799E-2,5.9939736129098318,"1966-11-30",5.9939736129098318,"1966-11-30",5.9939736129098318,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,17.783999999999999,33.700000000000003,1.1203000000000001,8,2.4178000000000002,198712000,887.02300000000002,5.7934071027171082E-2,3.0413625304136251E-2,0.89261804873694539,0.125,0.41359913971378937,5.0875050875050878E-9,1.1925134008693421E-3,{"$f":"IF(BC$7,INDEX($AV488:$BB488,BC$7),1)","v":3.0413625304136251E-2},{"$f":"IF(BD$7,INDEX($AV488:$BB488,BD$7),1)","v":3.0413625304136251E-2},{"$f":"IF(BE$7,INDEX($AV488:$BB488,BE$7),1)","v":3.0413625304136251E-2},{"$f":"IF(BF$7,INDEX($AV488:$BB488,BF$7),1)","v":3.0413625304136251E-2},{"$f":"IF(BG$7,INDEX($AV488:$BB488,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV488:$BB488,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV488:$BB488,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV488:$BB488,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV488:$BB488,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV488:$BB488,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV488:$BB488,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV488:$BB488,BN$7),1)","v":1},null,0,0,0,0,0,0,5.780208818945054E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1967-11-01",40.486024371043726,480,"1966-12-31","1936-04-07","1928-12-03","1966-12-31","1966-12-31",33.987888673220446,true,{"$f":"IF(K$8<>0,INDEX($AV489:$BB489,K$8),1)","v":3.0376670716889428E-2},{"$f":"IF(L$8<>0,INDEX($AV489:$BB489,L$8),1)","v":1},3.0376670716889428E-2,1.0324389025887133,-7.4622610788125376E-3,-7.4902430417373104E-3,-7.4902430417373104E-3,5.9490772937633771,"1966-12-31",5.9490772937633771,"1966-12-31",5.9490772937633771,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,17.783999999999999,33.9,1.1203000000000001,8,2.4178000000000002,198712000,887.02300000000002,5.7934071027171082E-2,3.0376670716889428E-2,0.89261804873694539,0.125,0.41359913971378937,5.0875050875050878E-9,1.1925134008693421E-3,{"$f":"IF(BC$7,INDEX($AV489:$BB489,BC$7),1)","v":3.0376670716889428E-2},{"$f":"IF(BD$7,INDEX($AV489:$BB489,BD$7),1)","v":3.0376670716889428E-2},{"$f":"IF(BE$7,INDEX($AV489:$BB489,BE$7),1)","v":3.0376670716889428E-2},{"$f":"IF(BF$7,INDEX($AV489:$BB489,BF$7),1)","v":3.0376670716889428E-2},{"$f":"IF(BG$7,INDEX($AV489:$BB489,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV489:$BB489,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV489:$BB489,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV489:$BB489,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV489:$BB489,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV489:$BB489,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV489:$BB489,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV489:$BB489,BN$7),1)","v":1},null,0,0,0,0,0,0,-7.4622610788125376E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1967-12-01",41.367821022635887,481,"1967-01-31","1936-04-14","1928-12-04","1967-01-31","1967-01-31",34.189594914484999,true,{"$f":"IF(K$8<>0,INDEX($AV490:$BB490,K$8),1)","v":3.0395136778115502E-2},{"$f":"IF(L$8<>0,INDEX($AV490:$BB490,L$8),1)","v":1},3.0395136778115502E-2,1.0391974138141338,6.5461609480952365E-3,6.5248278856788397E-3,6.5248278856788397E-3,5.9878939991837834,"1967-01-31",5.9878939991837834,"1967-01-31",5.9878939991837834,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,17.783999999999999,34,1.1203000000000001,8,2.4178000000000002,198712000,887.02300000000002,5.7693417181099639E-2,3.0395136778115502E-2,0.89261804873694539,0.125,0.41359913971378937,5.0324087121059624E-9,1.1773140991604575E-3,{"$f":"IF(BC$7,INDEX($AV490:$BB490,BC$7),1)","v":3.0395136778115502E-2},{"$f":"IF(BD$7,INDEX($AV490:$BB490,BD$7),1)","v":3.0395136778115502E-2},{"$f":"IF(BE$7,INDEX($AV490:$BB490,BE$7),1)","v":3.0395136778115502E-2},{"$f":"IF(BF$7,INDEX($AV490:$BB490,BF$7),1)","v":3.0395136778115502E-2},{"$f":"IF(BG$7,INDEX($AV490:$BB490,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV490:$BB490,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV490:$BB490,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV490:$BB490,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV490:$BB490,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV490:$BB490,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV490:$BB490,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV490:$BB490,BN$7),1)","v":1},null,0,0,0,0,0,0,6.5461609480952365E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1968-01-01",42.327516637346115,482,"1967-02-28","1936-04-21","1928-12-05","1967-02-28","1967-02-28",36.884711605186389,true,{"$f":"IF(K$8<>0,INDEX($AV491:$BB491,K$8),1)","v":3.0303030303030304E-2},{"$f":"IF(L$8<>0,INDEX($AV491:$BB491,L$8),1)","v":1},3.0303030303030304E-2,1.1177185334904967,7.555938711218424E-2,7.2840886343612896E-2,7.2840886343612896E-2,6.4240575054159317,"1967-02-28",6.4240575054159317,"1967-02-28",6.4240575054159317,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,17.981000000000002,34.1,1.1203000000000001,8,2.4178000000000002,200706000,915.20399999999995,5.7693417181099639E-2,3.0303030303030304E-2,0.89261804873694539,0.125,0.41359913971378937,5.0324087121059624E-9,1.1773140991604575E-3,{"$f":"IF(BC$7,INDEX($AV491:$BB491,BC$7),1)","v":3.0303030303030304E-2},{"$f":"IF(BD$7,INDEX($AV491:$BB491,BD$7),1)","v":3.0303030303030304E-2},{"$f":"IF(BE$7,INDEX($AV491:$BB491,BE$7),1)","v":3.0303030303030304E-2},{"$f":"IF(BF$7,INDEX($AV491:$BB491,BF$7),1)","v":3.0303030303030304E-2},{"$f":"IF(BG$7,INDEX($AV491:$BB491,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV491:$BB491,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV491:$BB491,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV491:$BB491,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV491:$BB491,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV491:$BB491,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV491:$BB491,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV491:$BB491,BN$7),1)","v":1},null,0,0,0,0,0,0,7.555938711218424E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1968-02-01",40.731039958173618,483,"1967-03-31","1936-04-28","1928-12-06","1967-03-31","1967-03-31",37.504388435078333,true,{"$f":"IF(K$8<>0,INDEX($AV492:$BB492,K$8),1)","v":3.0303030303030304E-2},{"$f":"IF(L$8<>0,INDEX($AV492:$BB492,L$8),1)","v":1},3.0303030303030304E-2,1.1364966192447981,1.6800370747776405E-2,1.6660805515165477E-2,1.6660805515165477E-2,6.5310874781319059,"1967-03-31",6.5310874781319059,"1967-03-31",6.5310874781319059,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,17.981000000000002,34.200000000000003,1.1203000000000001,8,2.4178000000000002,200706000,915.20399999999995,5.7693417181099639E-2,3.0303030303030304E-2,0.89261804873694539,0.125,0.41359913971378937,5.0324087121059624E-9,1.1773140991604575E-3,{"$f":"IF(BC$7,INDEX($AV492:$BB492,BC$7),1)","v":3.0303030303030304E-2},{"$f":"IF(BD$7,INDEX($AV492:$BB492,BD$7),1)","v":3.0303030303030304E-2},{"$f":"IF(BE$7,INDEX($AV492:$BB492,BE$7),1)","v":3.0303030303030304E-2},{"$f":"IF(BF$7,INDEX($AV492:$BB492,BF$7),1)","v":3.0303030303030304E-2},{"$f":"IF(BG$7,INDEX($AV492:$BB492,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV492:$BB492,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV492:$BB492,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV492:$BB492,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV492:$BB492,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV492:$BB492,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV492:$BB492,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV492:$BB492,BN$7),1)","v":1},null,0,0,0,0,0,0,1.6800370747776405E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1968-03-01",39.308043014649321,484,"1967-04-30","1936-05-05","1928-12-09","1967-04-30","1967-04-30",38.680578812665054,true,{"$f":"IF(K$8<>0,INDEX($AV493:$BB493,K$8),1)","v":3.0211480362537763E-2},{"$f":"IF(L$8<>0,INDEX($AV493:$BB493,L$8),1)","v":1},3.0211480362537763E-2,1.1685975472104244,2.8245511180629235E-2,2.785396262470689E-2,2.785396262470689E-2,6.7130041446464839,"1967-04-30",6.7130041446464839,"1967-04-30",6.7130041446464839,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A493,INDIRECT(\"'\"&AC$5&\"'!A:A\"),INDIRECT(\"'\"&AC$5&\"'!\"&AC$7&\":\"&AC$7)),0)","v":0},0,0,0,0,0,0,0,0,0,0,0,17.981000000000002,34.299999999999997,1.1203000000000001,8,2.4178000000000002,200706000,915.20399999999995,5.7401986108719362E-2,3.0211480362537763E-2,0.89261804873694539,0.125,0.41359913971378937,5.0324087121059624E-9,1.1708738114167222E-3,{"$f":"IF(BC$7,INDEX($AV493:$BB493,BC$7),1)","v":3.0211480362537763E-2},{"$f":"IF(BD$7,INDEX($AV493:$BB493,BD$7),1)","v":3.0211480362537763E-2},{"$f":"IF(BE$7,INDEX($AV493:$BB493,BE$7),1)","v":3.0211480362537763E-2},{"$f":"IF(BF$7,INDEX($AV493:$BB493,BF$7),1)","v":3.0211480362537763E-2},{"$f":"IF(BG$7,INDEX($AV493:$BB493,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV493:$BB493,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV493:$BB493,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV493:$BB493,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV493:$BB493,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV493:$BB493,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV493:$BB493,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV493:$BB493,BN$7),1)","v":1},null,0,0,0,0,0,0,2.8245511180629235E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1968-04-01",40.904062829724552,485,"1967-05-31","1936-05-12","1928-12-10","1967-05-31","1967-05-31",40.344033844706161,true,{"$f":"IF(K$8<>0,INDEX($AV494:$BB494,K$8),1)","v":3.0211480362537763E-2},{"$f":"IF(L$8<>0,INDEX($AV494:$BB494,L$8),1)","v":1},3.0211480362537763E-2,1.2188529862448991,4.3004915725212811E-2,4.2105889071011988E-2,4.2105889071011988E-2,6.9956611524942121,"1967-05-31",6.9956611524942121,"1967-05-31",6.9956611524942121,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,18.170999999999999,34.4,1.1203000000000001,8,2.4178000000000002,200706000,940.34400000000005,5.7401986108719362E-2,3.0211480362537763E-2,0.89261804873694539,0.125,0.41359913971378937,5.0324087121059624E-9,1.1708738114167222E-3,{"$f":"IF(BC$7,INDEX($AV494:$BB494,BC$7),1)","v":3.0211480362537763E-2},{"$f":"IF(BD$7,INDEX($AV494:$BB494,BD$7),1)","v":3.0211480362537763E-2},{"$f":"IF(BE$7,INDEX($AV494:$BB494,BE$7),1)","v":3.0211480362537763E-2},{"$f":"IF(BF$7,INDEX($AV494:$BB494,BF$7),1)","v":3.0211480362537763E-2},{"$f":"IF(BG$7,INDEX($AV494:$BB494,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV494:$BB494,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV494:$BB494,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV494:$BB494,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV494:$BB494,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV494:$BB494,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV494:$BB494,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV494:$BB494,BN$7),1)","v":1},null,0,0,0,0,0,0,4.3004915725212811E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1968-05-01",43.443013805054782,486,"1967-06-30","1936-05-19","1928-12-11","1967-06-30","1967-06-30",38.895541395832744,true,{"$f":"IF(K$8<>0,INDEX($AV495:$BB495,K$8),1)","v":3.0030030030030033E-2},{"$f":"IF(L$8<>0,INDEX($AV495:$BB495,L$8),1)","v":1},3.0030030030030033E-2,1.1680342761511335,-4.1693879957032665E-2,-4.258801129888716E-2,-4.258801129888716E-2,6.6977298562886025,"1967-06-30",6.6977298562886025,"1967-06-30",6.6977298562886025,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,18.170999999999999,34.5,1.1203000000000001,8,2.4178000000000002,200706000,940.34400000000005,5.7401986108719362E-2,3.0030030030030033E-2,0.89261804873694539,0.125,0.41359913971378937,5.0324087121059624E-9,1.1708738114167222E-3,{"$f":"IF(BC$7,INDEX($AV495:$BB495,BC$7),1)","v":3.0030030030030033E-2},{"$f":"IF(BD$7,INDEX($AV495:$BB495,BD$7),1)","v":3.0030030030030033E-2},{"$f":"IF(BE$7,INDEX($AV495:$BB495,BE$7),1)","v":3.0030030030030033E-2},{"$f":"IF(BF$7,INDEX($AV495:$BB495,BF$7),1)","v":3.0030030030030033E-2},{"$f":"IF(BG$7,INDEX($AV495:$BB495,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV495:$BB495,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV495:$BB495,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV495:$BB495,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV495:$BB495,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV495:$BB495,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV495:$BB495,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV495:$BB495,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.1693879957032665E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1968-06-01",43.875250491814995,487,"1967-07-31","1936-05-26","1928-12-12","1967-07-31","1967-07-31",39.171809815882582,true,{"$f":"IF(K$8<>0,INDEX($AV496:$BB496,K$8),1)","v":2.9940119760479042E-2},{"$f":"IF(L$8<>0,INDEX($AV496:$BB496,L$8),1)","v":1},2.9940119760479042E-2,1.172808677122233,4.0875521109122737E-3,4.0792207652723036E-3,4.0792207652723036E-3,6.725051374998559,"1967-07-31",6.725051374998559,"1967-07-31",6.725051374998559,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,18.170999999999999,34.700000000000003,1.1203000000000001,8,2.4178000000000002,200706000,940.34400000000005,5.68569479190357E-2,2.9940119760479042E-2,0.89261804873694539,0.125,0.41359913971378937,5.0324087121059624E-9,1.1482084503549113E-3,{"$f":"IF(BC$7,INDEX($AV496:$BB496,BC$7),1)","v":2.9940119760479042E-2},{"$f":"IF(BD$7,INDEX($AV496:$BB496,BD$7),1)","v":2.9940119760479042E-2},{"$f":"IF(BE$7,INDEX($AV496:$BB496,BE$7),1)","v":2.9940119760479042E-2},{"$f":"IF(BF$7,INDEX($AV496:$BB496,BF$7),1)","v":2.9940119760479042E-2},{"$f":"IF(BG$7,INDEX($AV496:$BB496,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV496:$BB496,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV496:$BB496,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV496:$BB496,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV496:$BB496,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV496:$BB496,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV496:$BB496,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV496:$BB496,BN$7),1)","v":1},null,0,0,0,0,0,0,4.0875521109122737E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1968-07-01",44.296994251472732,488,"1967-08-31","1936-06-02","1928-12-13","1967-08-31","1967-08-31",41.320963010266446,true,{"$f":"IF(K$8<>0,INDEX($AV497:$BB497,K$8),1)","v":2.9850746268656716E-2},{"$f":"IF(L$8<>0,INDEX($AV497:$BB497,L$8),1)","v":1},2.9850746268656716E-2,1.2334615823960133,5.171594178737382E-2,5.0423060541897734E-2,5.0423060541897734E-2,7.0641490476274846,"1967-08-31",7.0641490476274846,"1967-08-31",7.0641490476274846,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,18.349,34.9,1.1203000000000001,8,2.4178000000000002,200706000,957.077,5.68569479190357E-2,2.9850746268656716E-2,0.89261804873694539,0.125,0.41359913971378937,5.0324087121059624E-9,1.1482084503549113E-3,{"$f":"IF(BC$7,INDEX($AV497:$BB497,BC$7),1)","v":2.9850746268656716E-2},{"$f":"IF(BD$7,INDEX($AV497:$BB497,BD$7),1)","v":2.9850746268656716E-2},{"$f":"IF(BE$7,INDEX($AV497:$BB497,BE$7),1)","v":2.9850746268656716E-2},{"$f":"IF(BF$7,INDEX($AV497:$BB497,BF$7),1)","v":2.9850746268656716E-2},{"$f":"IF(BG$7,INDEX($AV497:$BB497,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV497:$BB497,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV497:$BB497,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV497:$BB497,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV497:$BB497,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV497:$BB497,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV497:$BB497,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV497:$BB497,BN$7),1)","v":1},null,0,0,0,0,0,0,5.171594178737382E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1968-08-01",43.446361676329538,489,"1967-09-30","1936-06-09","1928-12-16","1967-09-30","1967-09-30",40.70199034720207,true,{"$f":"IF(K$8<>0,INDEX($AV498:$BB498,K$8),1)","v":2.976190476190476E-2},{"$f":"IF(L$8<>0,INDEX($AV498:$BB498,L$8),1)","v":1},2.976190476190476E-2,1.2113687603333949,-1.7911236456755186E-2,-1.8073584139083842E-2,-1.8073584139083842E-2,6.9364745554441596,"1967-09-30",6.9364745554441596,"1967-09-30",6.9364745554441596,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,18.349,35,1.1203000000000001,8,2.4178000000000002,200706000,957.077,5.68569479190357E-2,2.976190476190476E-2,0.89261804873694539,0.125,0.41359913971378937,5.0324087121059624E-9,1.1482084503549113E-3,{"$f":"IF(BC$7,INDEX($AV498:$BB498,BC$7),1)","v":2.976190476190476E-2},{"$f":"IF(BD$7,INDEX($AV498:$BB498,BD$7),1)","v":2.976190476190476E-2},{"$f":"IF(BE$7,INDEX($AV498:$BB498,BE$7),1)","v":2.976190476190476E-2},{"$f":"IF(BF$7,INDEX($AV498:$BB498,BF$7),1)","v":2.976190476190476E-2},{"$f":"IF(BG$7,INDEX($AV498:$BB498,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV498:$BB498,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV498:$BB498,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV498:$BB498,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV498:$BB498,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV498:$BB498,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV498:$BB498,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV498:$BB498,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.7911236456755186E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1968-09-01",44.247878707755682,490,"1967-10-31","1936-06-16","1928-12-17","1967-10-31","1967-10-31",42.115291445676093,true,{"$f":"IF(K$8<>0,INDEX($AV499:$BB499,K$8),1)","v":2.9673590504451036E-2},{"$f":"IF(L$8<>0,INDEX($AV499:$BB499,L$8),1)","v":1},2.9673590504451036E-2,1.2497119123346021,3.1652749564595295E-2,3.1162127456227581E-2,3.1162127456227581E-2,7.1526298596377895,"1967-10-31",7.1526298596377895,"1967-10-31",7.1526298596377895,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,18.349,35.1,1.1203000000000001,8,2.4178000000000002,200706000,957.077,5.6230319388214128E-2,2.9673590504451036E-2,0.89261804873694539,0.125,0.41359913971378937,5.0324087121059624E-9,1.1273664831689821E-3,{"$f":"IF(BC$7,INDEX($AV499:$BB499,BC$7),1)","v":2.9673590504451036E-2},{"$f":"IF(BD$7,INDEX($AV499:$BB499,BD$7),1)","v":2.9673590504451036E-2},{"$f":"IF(BE$7,INDEX($AV499:$BB499,BE$7),1)","v":2.9673590504451036E-2},{"$f":"IF(BF$7,INDEX($AV499:$BB499,BF$7),1)","v":2.9673590504451036E-2},{"$f":"IF(BG$7,INDEX($AV499:$BB499,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV499:$BB499,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV499:$BB499,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV499:$BB499,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV499:$BB499,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV499:$BB499,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV499:$BB499,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV499:$BB499,BN$7),1)","v":1},null,0,0,0,0,0,0,3.1652749564595295E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1968-10-01",46.144056374766492,491,"1967-11-30","1936-06-23","1928-12-18","1967-11-30","1967-11-30",40.486024371043726,true,{"$f":"IF(K$8<>0,INDEX($AV500:$BB500,K$8),1)","v":2.9498525073746312E-2},{"$f":"IF(L$8<>0,INDEX($AV500:$BB500,L$8),1)","v":1},2.9498525073746312E-2,1.1942780050455377,-4.4357348875316061E-2,-4.5371231704517505E-2,-4.5371231704517505E-2,6.828106232979513,"1967-11-30",6.828106232979513,"1967-11-30",6.828106232979513,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,18.608000000000001,35.299999999999997,1.1203000000000001,8,2.4178000000000002,200706000,974.30100000000004,5.6230319388214128E-2,2.9498525073746312E-2,0.89261804873694539,0.125,0.41359913971378937,5.0324087121059624E-9,1.1273664831689821E-3,{"$f":"IF(BC$7,INDEX($AV500:$BB500,BC$7),1)","v":2.9498525073746312E-2},{"$f":"IF(BD$7,INDEX($AV500:$BB500,BD$7),1)","v":2.9498525073746312E-2},{"$f":"IF(BE$7,INDEX($AV500:$BB500,BE$7),1)","v":2.9498525073746312E-2},{"$f":"IF(BF$7,INDEX($AV500:$BB500,BF$7),1)","v":2.9498525073746312E-2},{"$f":"IF(BG$7,INDEX($AV500:$BB500,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV500:$BB500,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV500:$BB500,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV500:$BB500,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV500:$BB500,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV500:$BB500,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV500:$BB500,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV500:$BB500,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.4357348875316061E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1968-11-01",46.340079563645276,492,"1967-12-31","1936-06-30","1928-12-19","1967-12-31","1967-12-31",41.367821022635887,true,{"$f":"IF(K$8<>0,INDEX($AV501:$BB501,K$8),1)","v":2.9411764705882353E-2},{"$f":"IF(L$8<>0,INDEX($AV501:$BB501,L$8),1)","v":1},2.9411764705882353E-2,1.2167006183128202,1.8775036610028994E-2,1.860096108448045E-2,1.860096108448045E-2,6.9551155712998627,"1967-12-31",6.9551155712998627,"1967-12-31",6.9551155712998627,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,18.608000000000001,35.4,1.1203000000000001,8,2.4178000000000002,200706000,974.30100000000004,5.6230319388214128E-2,2.9411764705882353E-2,0.89261804873694539,0.125,0.41359913971378937,5.0324087121059624E-9,1.1273664831689821E-3,{"$f":"IF(BC$7,INDEX($AV501:$BB501,BC$7),1)","v":2.9411764705882353E-2},{"$f":"IF(BD$7,INDEX($AV501:$BB501,BD$7),1)","v":2.9411764705882353E-2},{"$f":"IF(BE$7,INDEX($AV501:$BB501,BE$7),1)","v":2.9411764705882353E-2},{"$f":"IF(BF$7,INDEX($AV501:$BB501,BF$7),1)","v":2.9411764705882353E-2},{"$f":"IF(BG$7,INDEX($AV501:$BB501,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV501:$BB501,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV501:$BB501,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV501:$BB501,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV501:$BB501,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV501:$BB501,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV501:$BB501,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV501:$BB501,BN$7),1)","v":1},null,0,0,0,0,0,0,1.8775036610028994E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1968-12-01",48.827255043203898,493,"1968-01-31","1936-07-07","1928-12-20","1968-01-31","1968-01-31",42.327516637346115,true,{"$f":"IF(K$8<>0,INDEX($AV502:$BB502,K$8),1)","v":2.9325513196480937E-2},{"$f":"IF(L$8<>0,INDEX($AV502:$BB502,L$8),1)","v":1},2.9325513196480937E-2,1.2412761477227598,2.0198501619912212E-2,1.9997217793507268E-2,1.9997217793507268E-2,7.0941985321581598,"1968-01-31",7.0941985321581598,"1968-01-31",7.0941985321581598,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,18.608000000000001,35.6,1.1203000000000001,8,2.4178000000000002,200706000,974.30100000000004,5.5614259496134806E-2,2.9325513196480937E-2,0.89261804873694539,0.125,0.41359913971378937,4.9824120853387541E-9,1.0926525670779412E-3,{"$f":"IF(BC$7,INDEX($AV502:$BB502,BC$7),1)","v":2.9325513196480937E-2},{"$f":"IF(BD$7,INDEX($AV502:$BB502,BD$7),1)","v":2.9325513196480937E-2},{"$f":"IF(BE$7,INDEX($AV502:$BB502,BE$7),1)","v":2.9325513196480937E-2},{"$f":"IF(BF$7,INDEX($AV502:$BB502,BF$7),1)","v":2.9325513196480937E-2},{"$f":"IF(BG$7,INDEX($AV502:$BB502,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV502:$BB502,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV502:$BB502,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV502:$BB502,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV502:$BB502,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV502:$BB502,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV502:$BB502,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV502:$BB502,BN$7),1)","v":1},null,0,0,0,0,0,0,2.0198501619912212E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1969-02-01",46.660352761930888,495,"1968-03-31","1936-07-21","1928-12-24","1968-03-31","1968-03-31",39.308043014649321,true,{"$f":"IF(K$8<>0,INDEX($AV504:$BB504,K$8),1)","v":2.915451895043732E-2},{"$f":"IF(L$8<>0,INDEX($AV504:$BB504,L$8),1)","v":1},2.915451895043732E-2,1.1460070849751989,-3.7750021939060741E-2,-3.8481009618033163E-2,-3.8481009618033163E-2,6.5389778801121725,"1968-03-31",6.5389778801121725,"1968-03-31",6.5389778801121725,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,18.8,35.799999999999997,1.1203000000000001,8,2.4178000000000002,202677000,999.67100000000005,5.5614259496134806E-2,2.915451895043732E-2,0.89261804873694539,0.125,0.41359913971378937,4.9824120853387541E-9,1.0926525670779412E-3,{"$f":"IF(BC$7,INDEX($AV504:$BB504,BC$7),1)","v":2.915451895043732E-2},{"$f":"IF(BD$7,INDEX($AV504:$BB504,BD$7),1)","v":2.915451895043732E-2},{"$f":"IF(BE$7,INDEX($AV504:$BB504,BE$7),1)","v":2.915451895043732E-2},{"$f":"IF(BF$7,INDEX($AV504:$BB504,BF$7),1)","v":2.915451895043732E-2},{"$f":"IF(BG$7,INDEX($AV504:$BB504,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV504:$BB504,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV504:$BB504,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV504:$BB504,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV504:$BB504,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV504:$BB504,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV504:$BB504,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV504:$BB504,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.7750021939060741E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1969-03-01",44.56076351504457,496,"1968-04-30","1936-07-28","1928-12-25","1968-04-30","1968-04-30",40.904062829724552,true,{"$f":"IF(K$8<>0,INDEX($AV505:$BB505,K$8),1)","v":2.9069767441860465E-2},{"$f":"IF(L$8<>0,INDEX($AV505:$BB505,L$8),1)","v":1},2.9069767441860465E-2,1.1890715938873415,3.7577873188344713E-2,3.6889028800758519E-2,3.6889028800758519E-2,6.7801944234591538,"1968-04-30",6.7801944234591538,"1968-04-30",6.7801944234591538,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,18.8,36.1,1.1203000000000001,8,2.4178000000000002,202677000,999.67100000000005,5.5032744482967369E-2,2.9069767441860465E-2,0.89261804873694539,0.125,0.41359913971378937,4.9824120853387541E-9,1.0634406132223951E-3,{"$f":"IF(BC$7,INDEX($AV505:$BB505,BC$7),1)","v":2.9069767441860465E-2},{"$f":"IF(BD$7,INDEX($AV505:$BB505,BD$7),1)","v":2.9069767441860465E-2},{"$f":"IF(BE$7,INDEX($AV505:$BB505,BE$7),1)","v":2.9069767441860465E-2},{"$f":"IF(BF$7,INDEX($AV505:$BB505,BF$7),1)","v":2.9069767441860465E-2},{"$f":"IF(BG$7,INDEX($AV505:$BB505,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV505:$BB505,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV505:$BB505,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV505:$BB505,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV505:$BB505,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV505:$BB505,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV505:$BB505,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV505:$BB505,BN$7),1)","v":1},null,0,0,0,0,0,0,3.7577873188344713E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1969-04-01",46.188836196155108,497,"1968-05-31","1936-08-04","1928-12-26","1968-05-31","1968-05-31",43.443013805054782,true,{"$f":"IF(K$8<>0,INDEX($AV506:$BB506,K$8),1)","v":2.8985507246376812E-2},{"$f":"IF(L$8<>0,INDEX($AV506:$BB506,L$8),1)","v":1},2.8985507246376812E-2,1.2592177914508633,5.8992408803744345E-2,5.7317898325158309E-2,5.7317898325158309E-2,7.1688209180477909,"1968-05-31",7.1688209180477909,"1968-05-31",7.1688209180477909,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,19.039000000000001,36.299999999999997,1.1203000000000001,8,2.4178000000000002,202677000,1015.181,5.5032744482967369E-2,2.8985507246376812E-2,0.89261804873694539,0.125,0.41359913971378937,4.9824120853387541E-9,1.0634406132223951E-3,{"$f":"IF(BC$7,INDEX($AV506:$BB506,BC$7),1)","v":2.8985507246376812E-2},{"$f":"IF(BD$7,INDEX($AV506:$BB506,BD$7),1)","v":2.8985507246376812E-2},{"$f":"IF(BE$7,INDEX($AV506:$BB506,BE$7),1)","v":2.8985507246376812E-2},{"$f":"IF(BF$7,INDEX($AV506:$BB506,BF$7),1)","v":2.8985507246376812E-2},{"$f":"IF(BG$7,INDEX($AV506:$BB506,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV506:$BB506,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV506:$BB506,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV506:$BB506,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV506:$BB506,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV506:$BB506,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV506:$BB506,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV506:$BB506,BN$7),1)","v":1},null,0,0,0,0,0,0,5.8992408803744345E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1969-05-01",47.277915837279274,498,"1968-06-30","1936-08-11","1928-12-27","1968-06-30","1968-06-30",43.875250491814995,true,{"$f":"IF(K$8<>0,INDEX($AV507:$BB507,K$8),1)","v":2.8818443804034581E-2},{"$f":"IF(L$8<>0,INDEX($AV507:$BB507,L$8),1)","v":1},2.8818443804034581E-2,1.264416440686311,4.1284750507359913E-3,4.1199762808900343E-3,4.1199762808900343E-3,7.1983562901920966,"1968-06-30",7.1983562901920966,"1968-06-30",7.1983562901920966,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,19.039000000000001,36.4,1.1203000000000001,8,2.4178000000000002,202677000,1015.181,5.5032744482967369E-2,2.8818443804034581E-2,0.89261804873694539,0.125,0.41359913971378937,4.9824120853387541E-9,1.0634406132223951E-3,{"$f":"IF(BC$7,INDEX($AV507:$BB507,BC$7),1)","v":2.8818443804034581E-2},{"$f":"IF(BD$7,INDEX($AV507:$BB507,BD$7),1)","v":2.8818443804034581E-2},{"$f":"IF(BE$7,INDEX($AV507:$BB507,BE$7),1)","v":2.8818443804034581E-2},{"$f":"IF(BF$7,INDEX($AV507:$BB507,BF$7),1)","v":2.8818443804034581E-2},{"$f":"IF(BG$7,INDEX($AV507:$BB507,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV507:$BB507,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV507:$BB507,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV507:$BB507,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV507:$BB507,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV507:$BB507,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV507:$BB507,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV507:$BB507,BN$7),1)","v":1},null,0,0,0,0,0,0,4.1284750507359913E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1969-07-01",45.059009398543878,500,"1968-08-31","1936-08-25","1928-12-31","1968-08-31","1968-08-31",43.446361676329538,true,{"$f":"IF(K$8<>0,INDEX($AV509:$BB509,K$8),1)","v":2.8571428571428571E-2},{"$f":"IF(L$8<>0,INDEX($AV509:$BB509,L$8),1)","v":1},2.8571428571428571E-2,1.2413246193237011,-2.2005218492745837E-2,-2.2250944843708795E-2,-2.2250944843708795E-2,7.0650669467032294,"1968-08-31",7.0650669467032294,"1968-08-31",7.0650669467032294,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,19.306999999999999,36.799999999999997,1.1203000000000001,8,2.4178000000000002,202677000,1035.904,5.4498882772903157E-2,2.8571428571428571E-2,0.89261804873694539,0.125,0.41359913971378937,4.9824120853387541E-9,1.0448480111840532E-3,{"$f":"IF(BC$7,INDEX($AV509:$BB509,BC$7),1)","v":2.8571428571428571E-2},{"$f":"IF(BD$7,INDEX($AV509:$BB509,BD$7),1)","v":2.8571428571428571E-2},{"$f":"IF(BE$7,INDEX($AV509:$BB509,BE$7),1)","v":2.8571428571428571E-2},{"$f":"IF(BF$7,INDEX($AV509:$BB509,BF$7),1)","v":2.8571428571428571E-2},{"$f":"IF(BG$7,INDEX($AV509:$BB509,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV509:$BB509,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV509:$BB509,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV509:$BB509,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV509:$BB509,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV509:$BB509,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV509:$BB509,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV509:$BB509,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.2005218492745837E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1969-08-01",43.06614588371194,501,"1968-09-30","1936-09-01","1929-01-01","1968-09-30","1968-09-30",44.247878707755682,true,{"$f":"IF(K$8<>0,INDEX($AV510:$BB510,K$8),1)","v":2.8490028490028491E-2},{"$f":"IF(L$8<>0,INDEX($AV510:$BB510,L$8),1)","v":1},2.8490028490028491E-2,1.2606233250072845,1.5546864521302828E-2,1.5427250182030351E-2,1.5427250182030351E-2,7.1740615020428127,"1968-09-30",7.1740615020428127,"1968-09-30",7.1740615020428127,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,19.306999999999999,36.9,1.1203000000000001,8,2.4178000000000002,202677000,1035.904,5.4498882772903157E-2,2.8490028490028491E-2,0.89261804873694539,0.125,0.41359913971378937,4.9824120853387541E-9,1.0448480111840532E-3,{"$f":"IF(BC$7,INDEX($AV510:$BB510,BC$7),1)","v":2.8490028490028491E-2},{"$f":"IF(BD$7,INDEX($AV510:$BB510,BD$7),1)","v":2.8490028490028491E-2},{"$f":"IF(BE$7,INDEX($AV510:$BB510,BE$7),1)","v":2.8490028490028491E-2},{"$f":"IF(BF$7,INDEX($AV510:$BB510,BF$7),1)","v":2.8490028490028491E-2},{"$f":"IF(BG$7,INDEX($AV510:$BB510,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV510:$BB510,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV510:$BB510,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV510:$BB510,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV510:$BB510,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV510:$BB510,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV510:$BB510,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV510:$BB510,BN$7),1)","v":1},null,0,0,0,0,0,0,1.5546864521302828E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1969-10-01",42.877014293307589,503,"1968-11-30","1936-09-15","1929-01-03","1968-11-30","1968-11-30",46.340079563645276,true,{"$f":"IF(K$8<>0,INDEX($AV512:$BB512,K$8),1)","v":2.8248587570621469E-2},{"$f":"IF(L$8<>0,INDEX($AV512:$BB512,L$8),1)","v":1},2.8248587570621469E-2,1.3090417955831999,1.4112112032713675E-3,1.4102163805678935E-3,1.4102163805678935E-3,7.4448125623712134,"1968-11-30",7.4448125623712134,"1968-11-30",7.4448125623712134,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,19.556000000000001,37.299999999999997,1.1203000000000001,8,2.4178000000000002,202677000,1044.164,5.3740326741186582E-2,2.8248587570621469E-2,0.89261804873694539,0.125,0.41359913971378937,4.9824120853387541E-9,1.0263768588967886E-3,{"$f":"IF(BC$7,INDEX($AV512:$BB512,BC$7),1)","v":2.8248587570621469E-2},{"$f":"IF(BD$7,INDEX($AV512:$BB512,BD$7),1)","v":2.8248587570621469E-2},{"$f":"IF(BE$7,INDEX($AV512:$BB512,BE$7),1)","v":2.8248587570621469E-2},{"$f":"IF(BF$7,INDEX($AV512:$BB512,BF$7),1)","v":2.8248587570621469E-2},{"$f":"IF(BG$7,INDEX($AV512:$BB512,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV512:$BB512,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV512:$BB512,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV512:$BB512,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV512:$BB512,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV512:$BB512,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV512:$BB512,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV512:$BB512,BN$7),1)","v":1},null,0,0,0,0,0,0,1.4112112032713675E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1969-11-01",45.146108514375747,504,"1968-12-31","1936-09-22","1929-01-06","1968-12-31","1968-12-31",48.827255043203898,true,{"$f":"IF(K$8<>0,INDEX($AV513:$BB513,K$8),1)","v":2.8089887640449437E-2},{"$f":"IF(L$8<>0,INDEX($AV513:$BB513,L$8),1)","v":1},2.8089887640449437E-2,1.3715521079551656,4.7752724613438602E-2,4.6647608261980618E-2,4.6647608261980618E-2,7.7920952623645778,"1968-12-31",7.7920952623645778,"1968-12-31",7.7920952623645778,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,19.556000000000001,37.5,1.1203000000000001,8,2.4178000000000002,202677000,1044.164,5.3740326741186582E-2,2.8089887640449437E-2,0.89261804873694539,0.125,0.41359913971378937,4.9824120853387541E-9,1.0263768588967886E-3,{"$f":"IF(BC$7,INDEX($AV513:$BB513,BC$7),1)","v":2.8089887640449437E-2},{"$f":"IF(BD$7,INDEX($AV513:$BB513,BD$7),1)","v":2.8089887640449437E-2},{"$f":"IF(BE$7,INDEX($AV513:$BB513,BE$7),1)","v":2.8089887640449437E-2},{"$f":"IF(BF$7,INDEX($AV513:$BB513,BF$7),1)","v":2.8089887640449437E-2},{"$f":"IF(BG$7,INDEX($AV513:$BB513,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV513:$BB513,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV513:$BB513,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV513:$BB513,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV513:$BB513,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV513:$BB513,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV513:$BB513,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV513:$BB513,BN$7),1)","v":1},null,0,0,0,0,0,0,4.7752724613438602E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1970-01-01",43.03755987217302,506,"1969-02-28","1936-10-06","1929-01-08","1969-02-28","1969-02-28",46.660352761930888,true,{"$f":"IF(K$8<>0,INDEX($AV515:$BB515,K$8),1)","v":2.793296089385475E-2},{"$f":"IF(L$8<>0,INDEX($AV515:$BB515,L$8),1)","v":1},2.793296089385475E-2,1.303361808992483,-7.9484034445682639E-3,-7.9801603931903674E-3,-7.9801603931903674E-3,7.3974036898480522,"1969-02-28",7.3974036898480522,"1969-02-28",7.3974036898480522,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,19.832000000000001,37.9,1.1203000000000001,8,2.4178000000000002,205052000,1057.4870000000001,5.3191489361702128E-2,2.793296089385475E-2,0.89261804873694539,0.125,0.41359913971378937,4.9339589593293763E-9,1.000329108276623E-3,{"$f":"IF(BC$7,INDEX($AV515:$BB515,BC$7),1)","v":2.793296089385475E-2},{"$f":"IF(BD$7,INDEX($AV515:$BB515,BD$7),1)","v":2.793296089385475E-2},{"$f":"IF(BE$7,INDEX($AV515:$BB515,BE$7),1)","v":2.793296089385475E-2},{"$f":"IF(BF$7,INDEX($AV515:$BB515,BF$7),1)","v":2.793296089385475E-2},{"$f":"IF(BG$7,INDEX($AV515:$BB515,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV515:$BB515,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV515:$BB515,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV515:$BB515,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV515:$BB515,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV515:$BB515,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV515:$BB515,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV515:$BB515,BN$7),1)","v":1},null,0,0,0,0,0,0,-7.9484034445682639E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1970-02-01",39.85847650399829,507,"1969-03-31","1936-10-13","1929-01-09","1969-03-31","1969-03-31",44.56076351504457,true,{"$f":"IF(K$8<>0,INDEX($AV516:$BB516,K$8),1)","v":2.7700831024930747E-2},{"$f":"IF(L$8<>0,INDEX($AV516:$BB516,L$8),1)","v":1},2.7700831024930747E-2,1.2343701804721487,-5.293359682962151E-2,-5.438606875022077E-2,-5.438606875022077E-2,6.9950879841988387,"1969-03-31",6.9950879841988387,"1969-03-31",6.9950879841988387,1,1,1,1,1,1,0,0,0,{"$f":"IFERROR(LOOKUP($A516,INDIRECT(\"'\"&AF$5&\"'!A:A\"),INDIRECT(\"'\"&AF$5&\"'!\"&AF$7&\":\"&AF$7)),0)","v":0},0,0,0,0,0,0,0,0,19.832000000000001,38.1,1.1203000000000001,8,2.4178000000000002,205052000,1057.4870000000001,5.3191489361702128E-2,2.7700831024930747E-2,0.89261804873694539,0.125,0.41359913971378937,4.9339589593293763E-9,1.000329108276623E-3,{"$f":"IF(BC$7,INDEX($AV516:$BB516,BC$7),1)","v":2.7700831024930747E-2},{"$f":"IF(BD$7,INDEX($AV516:$BB516,BD$7),1)","v":2.7700831024930747E-2},{"$f":"IF(BE$7,INDEX($AV516:$BB516,BE$7),1)","v":2.7700831024930747E-2},{"$f":"IF(BF$7,INDEX($AV516:$BB516,BF$7),1)","v":2.7700831024930747E-2},{"$f":"IF(BG$7,INDEX($AV516:$BB516,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV516:$BB516,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV516:$BB516,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV516:$BB516,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV516:$BB516,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV516:$BB516,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV516:$BB516,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV516:$BB516,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.293359682962151E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1970-04-01",42.458390572067806,509,"1969-05-31","1936-10-27","1929-01-13","1969-05-31","1969-05-31",47.277915837279274,true,{"$f":"IF(K$8<>0,INDEX($AV518:$BB518,K$8),1)","v":2.7472527472527472E-2},{"$f":"IF(L$8<>0,INDEX($AV518:$BB518,L$8),1)","v":1},2.7472527472527472E-2,1.2988438416834964,2.076682020915821E-2,2.0554129366532305E-2,2.0554129366532305E-2,7.3555984859461256,"1969-05-31",7.3555984859461256,"1969-05-31",7.3555984859461256,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,20.108000000000001,38.5,1.1203000000000001,8,2.4178000000000002,205052000,1074.0119999999999,5.2523767004569566E-2,2.7472527472527472E-2,0.89261804873694539,0.125,0.41359913971378937,4.9339589593293763E-9,9.8504601642465726E-4,{"$f":"IF(BC$7,INDEX($AV518:$BB518,BC$7),1)","v":2.7472527472527472E-2},{"$f":"IF(BD$7,INDEX($AV518:$BB518,BD$7),1)","v":2.7472527472527472E-2},{"$f":"IF(BE$7,INDEX($AV518:$BB518,BE$7),1)","v":2.7472527472527472E-2},{"$f":"IF(BF$7,INDEX($AV518:$BB518,BF$7),1)","v":2.7472527472527472E-2},{"$f":"IF(BG$7,INDEX($AV518:$BB518,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV518:$BB518,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV518:$BB518,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV518:$BB518,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV518:$BB518,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV518:$BB518,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV518:$BB518,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV518:$BB518,BN$7),1)","v":1},null,0,0,0,0,0,0,2.076682020915821E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1970-05-01",38.503502094918758,510,"1969-06-30","1936-11-03","1929-01-14","1969-06-30","1969-06-30",47.386096793554891,true,{"$f":"IF(K$8<>0,INDEX($AV519:$BB519,K$8),1)","v":2.7322404371584699E-2},{"$f":"IF(L$8<>0,INDEX($AV519:$BB519,L$8),1)","v":1},2.7322404371584699E-2,1.2947020981845598,-3.1887924983871052E-3,-3.1938875314045118E-3,-3.1938875314045118E-3,7.332105531655845,"1969-06-30",7.332105531655845,"1969-06-30",7.332105531655845,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,20.108000000000001,38.6,1.1203000000000001,8,2.4178000000000002,205052000,1074.0119999999999,5.2523767004569566E-2,2.7322404371584699E-2,0.89261804873694539,0.125,0.41359913971378937,4.9339589593293763E-9,9.8504601642465726E-4,{"$f":"IF(BC$7,INDEX($AV519:$BB519,BC$7),1)","v":2.7322404371584699E-2},{"$f":"IF(BD$7,INDEX($AV519:$BB519,BD$7),1)","v":2.7322404371584699E-2},{"$f":"IF(BE$7,INDEX($AV519:$BB519,BE$7),1)","v":2.7322404371584699E-2},{"$f":"IF(BF$7,INDEX($AV519:$BB519,BF$7),1)","v":2.7322404371584699E-2},{"$f":"IF(BG$7,INDEX($AV519:$BB519,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV519:$BB519,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV519:$BB519,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV519:$BB519,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV519:$BB519,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV519:$BB519,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV519:$BB519,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV519:$BB519,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.1887924983871052E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1970-06-01",36.905084942096053,511,"1969-07-31","1936-11-10","1929-01-15","1969-07-31","1969-07-31",45.059009398543878,true,{"$f":"IF(K$8<>0,INDEX($AV520:$BB520,K$8),1)","v":2.7173913043478264E-2},{"$f":"IF(L$8<>0,INDEX($AV520:$BB520,L$8),1)","v":1},2.7173913043478264E-2,1.2244296032213011,-5.4276960747800862E-2,-5.5805523142375933E-2,-5.5805523142375933E-2,6.9229335467266822,"1969-07-31",6.9229335467266822,"1969-07-31",6.9229335467266822,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,20.108000000000001,38.799999999999997,1.1203000000000001,8,2.4178000000000002,205052000,1074.0119999999999,5.1794685865230228E-2,2.7173913043478264E-2,0.89261804873694539,0.125,0.41359913971378937,4.9339589593293763E-9,9.6534041764487829E-4,{"$f":"IF(BC$7,INDEX($AV520:$BB520,BC$7),1)","v":2.7173913043478264E-2},{"$f":"IF(BD$7,INDEX($AV520:$BB520,BD$7),1)","v":2.7173913043478264E-2},{"$f":"IF(BE$7,INDEX($AV520:$BB520,BE$7),1)","v":2.7173913043478264E-2},{"$f":"IF(BF$7,INDEX($AV520:$BB520,BF$7),1)","v":2.7173913043478264E-2},{"$f":"IF(BG$7,INDEX($AV520:$BB520,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV520:$BB520,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV520:$BB520,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV520:$BB520,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV520:$BB520,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV520:$BB520,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV520:$BB520,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV520:$BB520,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.4276960747800862E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1970-07-01",34.683927048053768,512,"1969-08-31","1936-11-17","1929-01-16","1969-08-31","1969-08-31",43.06614588371194,true,{"$f":"IF(K$8<>0,INDEX($AV521:$BB521,K$8),1)","v":2.7100271002710029E-2},{"$f":"IF(L$8<>0,INDEX($AV521:$BB521,L$8),1)","v":1},2.7100271002710029E-2,1.1671042244908385,-4.6818027414273322E-2,-4.7949446456613559E-2,-4.7949446456613559E-2,6.5909827153052172,"1969-08-31",6.5909827153052172,"1969-08-31",6.5909827153052172,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,20.273,38.9,1.1203000000000001,8,2.4178000000000002,205052000,1092.643,5.1794685865230228E-2,2.7100271002710029E-2,0.89261804873694539,0.125,0.41359913971378937,4.9339589593293763E-9,9.6534041764487829E-4,{"$f":"IF(BC$7,INDEX($AV521:$BB521,BC$7),1)","v":2.7100271002710029E-2},{"$f":"IF(BD$7,INDEX($AV521:$BB521,BD$7),1)","v":2.7100271002710029E-2},{"$f":"IF(BE$7,INDEX($AV521:$BB521,BE$7),1)","v":2.7100271002710029E-2},{"$f":"IF(BF$7,INDEX($AV521:$BB521,BF$7),1)","v":2.7100271002710029E-2},{"$f":"IF(BG$7,INDEX($AV521:$BB521,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV521:$BB521,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV521:$BB521,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV521:$BB521,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV521:$BB521,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV521:$BB521,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV521:$BB521,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV521:$BB521,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.6818027414273322E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1970-09-01",38.715008879802411,514,"1969-10-31","1936-12-01","1929-01-20","1969-10-31",{"$f":"G523","v":"1969-10-31"},42.877014293307589,{"$f":"AND(H523>=$I$4,H523<=$I$2)","v":true},{"$f":"IF(K$8<>0,INDEX($AV523:$BB523,K$8),1)","v":2.6809651474530832E-2},{"$f":"IF(L$8<>0,INDEX($AV523:$BB523,L$8),1)","v":1},{"$f":"IF(K523,K523,IF(M524,M524,1))","v":2.6809651474530832E-2},{"$f":"IF(ISNUMBER(I523),I523,N524)*M523*L523","v":1.1495178094720533},{"$f":"IFERROR((N523/N522-1),FALSE)","v":-3.3560796293491291E-2},{"$f":"IFERROR(LN($N523/$N522),FALSE)","v":-3.4136885875110198E-2},{"$f":"IF(J523,CHOOSE($Q$9,O523,P523),FALSE)","v":-3.4136885875110198E-2},{"$f":"IF($J523,(R522*(1+Q523)),R522)","v":6.4866466420184707},"1969-10-31",6.4866466420184707,"1969-10-31",{"$f":"IF(ISNUMBER(U523),T523,NA())","v":6.4866466420184707},1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,20.273,39.200000000000003,1.1203000000000001,8,2.4178000000000002,205052000,1092.643,5.1135201472693799E-2,2.6809651474530832E-2,0.89261804873694539,0.125,0.41359913971378937,4.9339589593293763E-9,9.5770396221283248E-4,{"$f":"IF(BC$7,INDEX($AV523:$BB523,BC$7),1)","v":2.6809651474530832E-2},{"$f":"IF(BD$7,INDEX($AV523:$BB523,BD$7),1)","v":2.6809651474530832E-2},{"$f":"IF(BE$7,INDEX($AV523:$BB523,BE$7),1)","v":2.6809651474530832E-2},{"$f":"IF(BF$7,INDEX($AV523:$BB523,BF$7),1)","v":2.6809651474530832E-2},{"$f":"IF(BG$7,INDEX($AV523:$BB523,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV523:$BB523,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV523:$BB523,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV523:$BB523,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV523:$BB523,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV523:$BB523,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV523:$BB523,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV523:$BB523,BN$7),1)","v":1},null,{"$f":"IFERROR(IF(ISNUMBER(AI523)>0.1,AI523,BP524)*BC523*BI523,BP524)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AJ523)>0.1,AJ523,BQ524)*BD523*BJ523,BQ524)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AK523)>0.1,AK523,BR524)*BE523*BK523,BR524)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AL523)>0.1,AL523,BS524)*BF523*BL523,BS524)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AM523)>0.1,AM523,BT524)*BG523*BM523,BT524)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AN523)>0.1,AN523,BU524)*BH523*BN523,BU524)","v":0},{"$f":"IF(J523,O523)","v":-3.3560796293491291E-2},false,false,false,false,false,false,{"$f":"IFERROR(IF($J523,CC522*(1+BW523),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J523,CD522*(1+BX523),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J523,CE522*(1+BY523),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J523,CF522*(1+BZ523),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J523,CG522*(1+CA523),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J523,CH522*(1+CB523),FALSE),FALSE)","v":1}]
["1970-10-01",40.440272240908747,515,"1969-11-30",{"$f":"E523+7","v":"1936-12-08"},{"$f":"IF(WEEKDAY(F523)=5,F523+3,F523+1)","v":"1929-01-21"},"1969-11-30","1969-11-30",45.146108514375747,true,{"$f":"IF(K$8<>0,INDEX($AV524:$BB524,K$8),1)","v":2.6666666666666668E-2},{"$f":"IF(L$8<>0,INDEX($AV524:$BB524,L$8),1)","v":1},2.6666666666666668E-2,1.20389622705002,4.7305415479331758E-2,4.6220594679547124E-2,4.6220594679547124E-2,6.7864633072886518,"1969-11-30",6.7864633072886518,"1969-11-30",6.7864633072886518,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,20.541,39.4,1.1203000000000001,8,2.4178000000000002,205052000,1094.672,5.1135201472693799E-2,2.6666666666666668E-2,0.89261804873694539,0.125,0.41359913971378937,4.9339589593293763E-9,9.5770396221283248E-4,{"$f":"IF(BC$7,INDEX($AV524:$BB524,BC$7),1)","v":2.6666666666666668E-2},{"$f":"IF(BD$7,INDEX($AV524:$BB524,BD$7),1)","v":2.6666666666666668E-2},{"$f":"IF(BE$7,INDEX($AV524:$BB524,BE$7),1)","v":2.6666666666666668E-2},{"$f":"IF(BF$7,INDEX($AV524:$BB524,BF$7),1)","v":2.6666666666666668E-2},{"$f":"IF(BG$7,INDEX($AV524:$BB524,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV524:$BB524,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV524:$BB524,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV524:$BB524,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV524:$BB524,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV524:$BB524,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV524:$BB524,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV524:$BB524,BN$7),1)","v":1},null,0,0,0,0,0,0,4.7305415479331758E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1970-12-01",42.187569186709446,517,"1970-01-31","1936-12-22","1929-01-23","1970-01-31","1970-01-31",43.03755987217302,true,{"$f":"IF(K$8<>0,INDEX($AV526:$BB526,K$8),1)","v":2.6385224274406333E-2},{"$f":"IF(L$8<>0,INDEX($AV526:$BB526,L$8),1)","v":1},2.6385224274406333E-2,1.1355556694504756,-1.4795063200881531E-2,-1.4905601786962633E-2,-1.4905601786962633E-2,6.3942591831185576,"1970-01-31",6.3942591831185576,"1970-01-31",6.3942591831185576,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,20.541,39.799999999999997,1.1203000000000001,8,2.4178000000000002,205052000,1094.672,5.0423557886244454E-2,2.6385224274406333E-2,0.89261804873694539,0.125,0.41359913971378937,4.8768117355597608E-9,9.456381024069326E-4,{"$f":"IF(BC$7,INDEX($AV526:$BB526,BC$7),1)","v":2.6385224274406333E-2},{"$f":"IF(BD$7,INDEX($AV526:$BB526,BD$7),1)","v":2.6385224274406333E-2},{"$f":"IF(BE$7,INDEX($AV526:$BB526,BE$7),1)","v":2.6385224274406333E-2},{"$f":"IF(BF$7,INDEX($AV526:$BB526,BF$7),1)","v":2.6385224274406333E-2},{"$f":"IF(BG$7,INDEX($AV526:$BB526,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV526:$BB526,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV526:$BB526,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV526:$BB526,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV526:$BB526,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV526:$BB526,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV526:$BB526,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV526:$BB526,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.4795063200881531E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1971-01-01",44.569900479331082,518,"1970-02-28","1936-12-29","1929-01-24","1970-02-28","1970-02-28",39.85847650399829,true,{"$f":"IF(K$8<>0,INDEX($AV527:$BB527,K$8),1)","v":2.6246719160104987E-2},{"$f":"IF(L$8<>0,INDEX($AV527:$BB527,L$8),1)","v":1},2.6246719160104987E-2,1.0461542389500864,-7.8729236184125417E-2,-8.2001296990793726E-2,-8.2001296990793726E-2,5.8699216368075424,"1970-02-28",5.8699216368075424,"1970-02-28",5.8699216368075424,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,20.853000000000002,39.9,1.1203000000000001,8,2.4178000000000002,207661000,1142.57,5.0423557886244454E-2,2.6246719160104987E-2,0.89261804873694539,0.125,0.41359913971378937,4.8768117355597608E-9,9.456381024069326E-4,{"$f":"IF(BC$7,INDEX($AV527:$BB527,BC$7),1)","v":2.6246719160104987E-2},{"$f":"IF(BD$7,INDEX($AV527:$BB527,BD$7),1)","v":2.6246719160104987E-2},{"$f":"IF(BE$7,INDEX($AV527:$BB527,BE$7),1)","v":2.6246719160104987E-2},{"$f":"IF(BF$7,INDEX($AV527:$BB527,BF$7),1)","v":2.6246719160104987E-2},{"$f":"IF(BG$7,INDEX($AV527:$BB527,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV527:$BB527,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV527:$BB527,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV527:$BB527,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV527:$BB527,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV527:$BB527,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV527:$BB527,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV527:$BB527,BN$7),1)","v":1},null,0,0,0,0,0,0,-7.8729236184125417E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1971-03-01",47.143231377093883,520,"1970-04-30","1937-01-12","1929-01-28","1970-04-30","1970-04-30",42.458390572067806,true,{"$f":"IF(K$8<>0,INDEX($AV529:$BB529,K$8),1)","v":2.5974025974025976E-2},{"$f":"IF(L$8<>0,INDEX($AV529:$BB529,L$8),1)","v":1},2.5974025974025976E-2,1.1028153395342288,4.093737864919289E-3,4.0853813186425714E-3,4.0853813186425714E-3,6.1807004941949497,"1970-04-30",6.1807004941949497,"1970-04-30",6.1807004941949497,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,20.853000000000002,40,1.1203000000000001,8,2.4186999999999999,207661000,1142.57,4.9731450169086928E-2,2.5974025974025976E-2,0.89261804873694539,0.125,0.41359913971378937,4.8768117355597608E-9,9.3108829324067149E-4,{"$f":"IF(BC$7,INDEX($AV529:$BB529,BC$7),1)","v":2.5974025974025976E-2},{"$f":"IF(BD$7,INDEX($AV529:$BB529,BD$7),1)","v":2.5974025974025976E-2},{"$f":"IF(BE$7,INDEX($AV529:$BB529,BE$7),1)","v":2.5974025974025976E-2},{"$f":"IF(BF$7,INDEX($AV529:$BB529,BF$7),1)","v":2.5974025974025976E-2},{"$f":"IF(BG$7,INDEX($AV529:$BB529,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV529:$BB529,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV529:$BB529,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV529:$BB529,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV529:$BB529,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV529:$BB529,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV529:$BB529,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV529:$BB529,BN$7),1)","v":1},null,0,0,0,0,0,0,4.093737864919289E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1971-04-01",48.926370801034011,521,"1970-05-31","1937-01-19","1929-01-29","1970-05-31","1970-05-31",38.503502094918758,true,{"$f":"IF(K$8<>0,INDEX($AV530:$BB530,K$8),1)","v":2.5906735751295335E-2},{"$f":"IF(L$8<>0,INDEX($AV530:$BB530,L$8),1)","v":1},2.5906735751295335E-2,0.99750005427250665,-9.549675406782232E-2,-0.10036938550515821,-0.10036938550515821,5.560347383601175,"1970-05-31",5.560347383601175,"1970-05-31",5.560347383601175,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,21.126999999999999,40.1,1.1203000000000001,8,2.4178999999999999,207661000,1164.2460000000001,4.9731450169086928E-2,2.5906735751295335E-2,0.89261804873694539,0.125,0.41359913971378937,4.8768117355597608E-9,9.3108829324067149E-4,{"$f":"IF(BC$7,INDEX($AV530:$BB530,BC$7),1)","v":2.5906735751295335E-2},{"$f":"IF(BD$7,INDEX($AV530:$BB530,BD$7),1)","v":2.5906735751295335E-2},{"$f":"IF(BE$7,INDEX($AV530:$BB530,BE$7),1)","v":2.5906735751295335E-2},{"$f":"IF(BF$7,INDEX($AV530:$BB530,BF$7),1)","v":2.5906735751295335E-2},{"$f":"IF(BG$7,INDEX($AV530:$BB530,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV530:$BB530,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV530:$BB530,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV530:$BB530,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV530:$BB530,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV530:$BB530,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV530:$BB530,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV530:$BB530,BN$7),1)","v":1},null,0,0,0,0,0,0,-9.549675406782232E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1971-05-01",50.78375426731786,522,"1970-06-30","1937-01-26","1929-01-30","1970-06-30","1970-06-30",36.905084942096053,true,{"$f":"IF(K$8<>0,INDEX($AV531:$BB531,K$8),1)","v":2.5773195876288662E-2},{"$f":"IF(L$8<>0,INDEX($AV531:$BB531,L$8),1)","v":1},2.5773195876288662E-2,0.9511619830437128,-4.6454204218153161E-2,-4.7567825958321798E-2,-4.7567825958321798E-2,5.2958537469902245,"1970-06-30",5.2958537469902245,"1970-06-30",5.2958537469902245,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,21.126999999999999,40.299999999999997,1.1203000000000001,8,2.4186999999999999,207661000,1164.2460000000001,4.9731450169086928E-2,2.5773195876288662E-2,0.89261804873694539,0.125,0.41359913971378937,4.8768117355597608E-9,9.3108829324067149E-4,{"$f":"IF(BC$7,INDEX($AV531:$BB531,BC$7),1)","v":2.5773195876288662E-2},{"$f":"IF(BD$7,INDEX($AV531:$BB531,BD$7),1)","v":2.5773195876288662E-2},{"$f":"IF(BE$7,INDEX($AV531:$BB531,BE$7),1)","v":2.5773195876288662E-2},{"$f":"IF(BF$7,INDEX($AV531:$BB531,BF$7),1)","v":2.5773195876288662E-2},{"$f":"IF(BG$7,INDEX($AV531:$BB531,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV531:$BB531,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV531:$BB531,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV531:$BB531,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV531:$BB531,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV531:$BB531,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV531:$BB531,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV531:$BB531,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.6454204218153161E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1971-06-01",49.075890805429985,523,"1970-07-31","1937-02-02","1929-01-31","1970-07-31","1970-07-31",34.683927048053768,true,{"$f":"IF(K$8<>0,INDEX($AV532:$BB532,K$8),1)","v":2.570694087403599E-2},{"$f":"IF(L$8<>0,INDEX($AV532:$BB532,L$8),1)","v":1},2.570694087403599E-2,0.89161766190369585,-6.2601662179007089E-2,-6.4646966675183493E-2,-6.4646966675183493E-2,4.953492866291902,"1970-07-31",4.953492866291902,"1970-07-31",4.953492866291902,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,21.126999999999999,40.5,1.1203000000000001,8,2.4188000000000001,207661000,1164.2460000000001,4.9326690672322794E-2,2.570694087403599E-2,0.89261804873694539,0.125,0.41359913971378937,4.8768117355597608E-9,9.1521201343897323E-4,{"$f":"IF(BC$7,INDEX($AV532:$BB532,BC$7),1)","v":2.570694087403599E-2},{"$f":"IF(BD$7,INDEX($AV532:$BB532,BD$7),1)","v":2.570694087403599E-2},{"$f":"IF(BE$7,INDEX($AV532:$BB532,BE$7),1)","v":2.570694087403599E-2},{"$f":"IF(BF$7,INDEX($AV532:$BB532,BF$7),1)","v":2.570694087403599E-2},{"$f":"IF(BG$7,INDEX($AV532:$BB532,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV532:$BB532,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV532:$BB532,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV532:$BB532,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV532:$BB532,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV532:$BB532,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV532:$BB532,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV532:$BB532,BN$7),1)","v":1},null,0,0,0,0,0,0,-6.2601662179007089E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1971-08-01",47.05088954676355,525,"1970-09-30","1937-02-16","1929-02-04","1970-09-30","1970-09-30",38.715008879802411,true,{"$f":"IF(K$8<>0,INDEX($AV534:$BB534,K$8),1)","v":2.551020408163265E-2},{"$f":"IF(L$8<>0,INDEX($AV534:$BB534,L$8),1)","v":1},2.551020408163265E-2,0.98762777754597975,3.4907514750026181E-2,3.4312064995249338E-2,3.4312064995249338E-2,5.471629198578448,"1970-09-30",5.471629198578448,"1970-09-30",5.471629198578448,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,21.341999999999999,40.700000000000003,1.1203000000000001,8,2.4346000000000001,207661000,1184.9349999999999,4.9326690672322794E-2,2.551020408163265E-2,0.89261804873694539,0.125,0.41359913971378937,4.8768117355597608E-9,9.1521201343897323E-4,{"$f":"IF(BC$7,INDEX($AV534:$BB534,BC$7),1)","v":2.551020408163265E-2},{"$f":"IF(BD$7,INDEX($AV534:$BB534,BD$7),1)","v":2.551020408163265E-2},{"$f":"IF(BE$7,INDEX($AV534:$BB534,BE$7),1)","v":2.551020408163265E-2},{"$f":"IF(BF$7,INDEX($AV534:$BB534,BF$7),1)","v":2.551020408163265E-2},{"$f":"IF(BG$7,INDEX($AV534:$BB534,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV534:$BB534,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV534:$BB534,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV534:$BB534,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV534:$BB534,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV534:$BB534,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV534:$BB534,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV534:$BB534,BN$7),1)","v":1},null,0,0,0,0,0,0,3.4907514750026181E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1971-09-01",48.904396449094584,526,"1970-10-31","1937-02-23","1929-02-05","1970-10-31","1970-10-31",40.440272240908747,true,{"$f":"IF(K$8<>0,INDEX($AV535:$BB535,K$8),1)","v":2.5380710659898477E-2},{"$f":"IF(L$8<>0,INDEX($AV535:$BB535,L$8),1)","v":1},2.5380710659898477E-2,1.0264028487540291,3.9260814741760575E-2,3.85097053911585E-2,3.85097053911585E-2,5.682340027025365,"1970-10-31",5.682340027025365,"1970-10-31",5.682340027025365,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,21.341999999999999,40.799999999999997,1.1203000000000001,8,2.4693999999999998,207661000,1184.9349999999999,4.8683121561754542E-2,2.5380710659898477E-2,0.89261804873694539,0.125,0.41359913971378937,4.8768117355597608E-9,9.1351564669599661E-4,{"$f":"IF(BC$7,INDEX($AV535:$BB535,BC$7),1)","v":2.5380710659898477E-2},{"$f":"IF(BD$7,INDEX($AV535:$BB535,BD$7),1)","v":2.5380710659898477E-2},{"$f":"IF(BE$7,INDEX($AV535:$BB535,BE$7),1)","v":2.5380710659898477E-2},{"$f":"IF(BF$7,INDEX($AV535:$BB535,BF$7),1)","v":2.5380710659898477E-2},{"$f":"IF(BG$7,INDEX($AV535:$BB535,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV535:$BB535,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV535:$BB535,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV535:$BB535,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV535:$BB535,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV535:$BB535,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV535:$BB535,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV535:$BB535,BN$7),1)","v":1},null,0,0,0,0,0,0,3.9260814741760575E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1971-11-01",46.041986509068607,528,"1970-12-31","1937-03-09","1929-02-07","1970-12-31","1970-12-31",42.187569186709446,true,{"$f":"IF(K$8<>0,INDEX($AV537:$BB537,K$8),1)","v":2.5125628140703519E-2},{"$f":"IF(L$8<>0,INDEX($AV537:$BB537,L$8),1)","v":1},2.5125628140703519E-2,1.0599891755454636,4.8353989018133703E-2,4.7221304646115986E-2,4.7221304646115986E-2,5.8612711453799102,"1970-12-31",5.8612711453799102,"1970-12-31",5.8612711453799102,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,21.52,41,1.1203000000000001,8,2.4933000000000001,207661000,1198.0250000000001,4.8683121561754542E-2,2.5125628140703519E-2,0.89261804873694539,0.125,0.41359913971378937,4.8768117355597608E-9,9.1351564669599661E-4,{"$f":"IF(BC$7,INDEX($AV537:$BB537,BC$7),1)","v":2.5125628140703519E-2},{"$f":"IF(BD$7,INDEX($AV537:$BB537,BD$7),1)","v":2.5125628140703519E-2},{"$f":"IF(BE$7,INDEX($AV537:$BB537,BE$7),1)","v":2.5125628140703519E-2},{"$f":"IF(BF$7,INDEX($AV537:$BB537,BF$7),1)","v":2.5125628140703519E-2},{"$f":"IF(BG$7,INDEX($AV537:$BB537,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV537:$BB537,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV537:$BB537,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV537:$BB537,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV537:$BB537,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV537:$BB537,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV537:$BB537,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV537:$BB537,BN$7),1)","v":1},null,0,0,0,0,0,0,4.8353989018133703E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1971-12-01",47.471905561455003,529,"1971-01-31","1937-03-16","1929-02-10","1971-01-31","1971-01-31",44.569900479331082,true,{"$f":"IF(K$8<>0,INDEX($AV538:$BB538,K$8),1)","v":2.5062656641604012E-2},{"$f":"IF(L$8<>0,INDEX($AV538:$BB538,L$8),1)","v":1},2.5062656641604012E-2,1.1170401122639371,5.3822188032359275E-2,5.2423733830792865E-2,5.2423733830792865E-2,6.1685408638154131,"1971-01-31",6.1685408638154131,"1971-01-31",6.1685408638154131,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,21.52,41.1,1.1203000000000001,8,2.5266000000000002,207661000,1198.0250000000001,4.7954730734186921E-2,2.5062656641604012E-2,0.89261804873694539,0.125,0.41359913971378937,4.8155407129889582E-9,8.7521989899962366E-4,{"$f":"IF(BC$7,INDEX($AV538:$BB538,BC$7),1)","v":2.5062656641604012E-2},{"$f":"IF(BD$7,INDEX($AV538:$BB538,BD$7),1)","v":2.5062656641604012E-2},{"$f":"IF(BE$7,INDEX($AV538:$BB538,BE$7),1)","v":2.5062656641604012E-2},{"$f":"IF(BF$7,INDEX($AV538:$BB538,BF$7),1)","v":2.5062656641604012E-2},{"$f":"IF(BG$7,INDEX($AV538:$BB538,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV538:$BB538,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV538:$BB538,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV538:$BB538,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV538:$BB538,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV538:$BB538,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV538:$BB538,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV538:$BB538,BN$7),1)","v":1},null,0,0,0,0,0,0,5.3822188032359275E-2,false,{"$f":"IFERROR(IF($J538,IF(BX$9=2,LN(BQ538/BQ537),BQ538/BQ537-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J538,IF(BY$9=2,LN(BR538/BR537),BR538/BR537-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J538,IF(BZ$9=2,LN(BS538/BS537),BS538/BS537-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J538,IF(CA$9=2,LN(BT538/BT537),BT538/BT537-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J538,IF(CB$9=2,LN(BU538/BU537),BU538/BU537-1)),FALSE)","v":false},1,1,1,1,1,1]
["1972-02-01",51.988027407092098,531,"1971-03-31","1937-03-30","1929-02-12","1971-03-31","1971-03-31",47.143231377093883,true,{"$f":"IF(K$8<>0,INDEX($AV540:$BB540,K$8),1)","v":2.5000000000000001E-2},{"$f":"IF(L$8<>0,INDEX($AV540:$BB540,L$8),1)","v":1},2.5000000000000001E-2,1.178580784427347,5.8029452566539241E-3,5.7861730241123756E-3,5.7861730241123756E-3,6.5010584261594859,"1971-03-31",6.5010584261594859,"1971-03-31",6.5010584261594859,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,21.847999999999999,41.4,1.1203000000000001,8,2.6036999999999999,209896000,1238.7840000000001,4.7954730734186921E-2,2.5000000000000001E-2,0.89261804873694539,0.125,0.41344523917807091,4.8155407129889582E-9,8.7521989899962366E-4,{"$f":"IF(BC$7,INDEX($AV540:$BB540,BC$7),1)","v":2.5000000000000001E-2},{"$f":"IF(BD$7,INDEX($AV540:$BB540,BD$7),1)","v":2.5000000000000001E-2},{"$f":"IF(BE$7,INDEX($AV540:$BB540,BE$7),1)","v":2.5000000000000001E-2},{"$f":"IF(BF$7,INDEX($AV540:$BB540,BF$7),1)","v":2.5000000000000001E-2},{"$f":"IF(BG$7,INDEX($AV540:$BB540,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV540:$BB540,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV540:$BB540,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV540:$BB540,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV540:$BB540,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV540:$BB540,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV540:$BB540,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV540:$BB540,BN$7),1)","v":1},null,0,0,0,0,0,0,5.8029452566539241E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1972-03-01",53.771676019539534,532,"1971-04-30","1937-04-06","1929-02-13","1971-04-30","1971-04-30",48.926370801034011,true,{"$f":"IF(K$8<>0,INDEX($AV541:$BB541,K$8),1)","v":2.4937655860349125E-2},{"$f":"IF(L$8<>0,INDEX($AV541:$BB541,L$8),1)","v":1},2.4937655860349125E-2,1.2201089975320201,3.5235779891703345E-2,3.4629207431986178E-2,3.4629207431986178E-2,6.7261849269264253,"1971-04-30",6.7261849269264253,"1971-04-30",6.7261849269264253,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,21.847999999999999,41.4,1.1203000000000001,8,2.6181000000000001,209896000,1238.7840000000001,4.7332796894968526E-2,2.4937655860349125E-2,0.89261804873694539,0.125,0.41358203399644322,4.8155407129889582E-9,8.5892500382221616E-4,{"$f":"IF(BC$7,INDEX($AV541:$BB541,BC$7),1)","v":2.4937655860349125E-2},{"$f":"IF(BD$7,INDEX($AV541:$BB541,BD$7),1)","v":2.4937655860349125E-2},{"$f":"IF(BE$7,INDEX($AV541:$BB541,BE$7),1)","v":2.4937655860349125E-2},{"$f":"IF(BF$7,INDEX($AV541:$BB541,BF$7),1)","v":2.4937655860349125E-2},{"$f":"IF(BG$7,INDEX($AV541:$BB541,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV541:$BB541,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV541:$BB541,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV541:$BB541,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV541:$BB541,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV541:$BB541,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV541:$BB541,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV541:$BB541,BN$7),1)","v":1},null,0,0,0,0,0,0,3.5235779891703345E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1972-05-01",53.680206642960172,534,"1971-06-30","1937-04-20","1929-02-17","1971-06-30","1971-06-30",49.075890805429985,true,{"$f":"IF(K$8<>0,INDEX($AV543:$BB543,K$8),1)","v":2.4691358024691357E-2},{"$f":"IF(L$8<>0,INDEX($AV543:$BB543,L$8),1)","v":1},2.4691358024691357E-2,1.2117503902575304,-3.8402311291791502E-2,-3.9159118793715968E-2,-3.9159118793715968E-2,6.671443702349463,"1971-06-30",6.671443702349463,"1971-06-30",6.671443702349463,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,21.984000000000002,41.6,1.1203000000000001,8,2.6124000000000001,209896000,1274.4849999999999,4.7332796894968526E-2,2.4691358024691357E-2,0.89261804873694539,0.125,0.41342814618819246,4.8155407129889582E-9,8.5892500382221616E-4,{"$f":"IF(BC$7,INDEX($AV543:$BB543,BC$7),1)","v":2.4691358024691357E-2},{"$f":"IF(BD$7,INDEX($AV543:$BB543,BD$7),1)","v":2.4691358024691357E-2},{"$f":"IF(BE$7,INDEX($AV543:$BB543,BE$7),1)","v":2.4691358024691357E-2},{"$f":"IF(BF$7,INDEX($AV543:$BB543,BF$7),1)","v":2.4691358024691357E-2},{"$f":"IF(BG$7,INDEX($AV543:$BB543,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV543:$BB543,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV543:$BB543,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV543:$BB543,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV543:$BB543,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV543:$BB543,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV543:$BB543,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV543:$BB543,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.8402311291791502E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1972-06-01",55.318847879789033,535,"1971-07-31","1937-04-27","1929-02-18","1971-07-31","1971-07-31",49.000050378166954,true,{"$f":"IF(K$8<>0,INDEX($AV544:$BB544,K$8),1)","v":2.463054187192118E-2},{"$f":"IF(L$8<>0,INDEX($AV544:$BB544,L$8),1)","v":1},2.463054187192118E-2,1.2068977925656883,-4.0046182207631453E-3,-4.0126581761231427E-3,-4.0126581761231427E-3,6.6446734792306854,"1971-07-31",6.6446734792306854,"1971-07-31",6.6446734792306854,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,21.984000000000002,41.7,1.1203000000000001,8,2.5691000000000002,209896000,1274.4849999999999,4.6855964764314501E-2,2.463054187192118E-2,0.89261804873694539,0.125,0.41347942939838744,4.8155407129889582E-9,8.4392814795748294E-4,{"$f":"IF(BC$7,INDEX($AV544:$BB544,BC$7),1)","v":2.463054187192118E-2},{"$f":"IF(BD$7,INDEX($AV544:$BB544,BD$7),1)","v":2.463054187192118E-2},{"$f":"IF(BE$7,INDEX($AV544:$BB544,BE$7),1)","v":2.463054187192118E-2},{"$f":"IF(BF$7,INDEX($AV544:$BB544,BF$7),1)","v":2.463054187192118E-2},{"$f":"IF(BG$7,INDEX($AV544:$BB544,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV544:$BB544,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV544:$BB544,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV544:$BB544,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV544:$BB544,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV544:$BB544,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV544:$BB544,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV544:$BB544,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.0046182207631453E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1972-07-01",54.153581144485393,536,"1971-08-31","1937-05-04","1929-02-19","1971-08-31","1971-08-31",47.05088954676355,true,{"$f":"IF(K$8<>0,INDEX($AV545:$BB545,K$8),1)","v":2.4570024570024569E-2},{"$f":"IF(L$8<>0,INDEX($AV545:$BB545,L$8),1)","v":1},2.4570024570024569E-2,1.1560415122054926,-4.2138017546691109E-2,-4.3051579810473861E-2,-4.3051579810473861E-2,6.3586097886250466,"1971-08-31",6.3586097886250466,"1971-08-31",6.3586097886250466,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,22.193999999999999,41.8,1.1203000000000001,8,2.4447000000000001,209896000,1299.4849999999999,4.6855964764314501E-2,2.4570024570024569E-2,0.89261804873694539,0.125,0.41074509159615541,4.8155407129889582E-9,8.4392814795748294E-4,{"$f":"IF(BC$7,INDEX($AV545:$BB545,BC$7),1)","v":2.4570024570024569E-2},{"$f":"IF(BD$7,INDEX($AV545:$BB545,BD$7),1)","v":2.4570024570024569E-2},{"$f":"IF(BE$7,INDEX($AV545:$BB545,BE$7),1)","v":2.4570024570024569E-2},{"$f":"IF(BF$7,INDEX($AV545:$BB545,BF$7),1)","v":2.4570024570024569E-2},{"$f":"IF(BG$7,INDEX($AV545:$BB545,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV545:$BB545,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV545:$BB545,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV545:$BB545,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV545:$BB545,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV545:$BB545,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV545:$BB545,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV545:$BB545,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.2138017546691109E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1972-08-01",54.912888887768659,537,"1971-09-30","1937-05-11","1929-02-20","1971-09-30","1971-09-30",48.904396449094584,true,{"$f":"IF(K$8<>0,INDEX($AV546:$BB546,K$8),1)","v":2.4509803921568631E-2},{"$f":"IF(L$8<>0,INDEX($AV546:$BB546,L$8),1)","v":1},2.4509803921568631E-2,1.1986371678699654,3.684612984460145E-2,3.6183538145980618E-2,3.6183538145980618E-2,6.5886867884671663,"1971-09-30",6.5886867884671663,"1971-09-30",6.5886867884671663,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,22.193999999999999,41.9,1.1203000000000001,8,2.4502000000000002,209896000,1299.4849999999999,4.6855964764314501E-2,2.4509803921568631E-2,0.89261804873694539,0.125,0.40495666963634896,4.8155407129889582E-9,8.4392814795748294E-4,{"$f":"IF(BC$7,INDEX($AV546:$BB546,BC$7),1)","v":2.4509803921568631E-2},{"$f":"IF(BD$7,INDEX($AV546:$BB546,BD$7),1)","v":2.4509803921568631E-2},{"$f":"IF(BE$7,INDEX($AV546:$BB546,BE$7),1)","v":2.4509803921568631E-2},{"$f":"IF(BF$7,INDEX($AV546:$BB546,BF$7),1)","v":2.4509803921568631E-2},{"$f":"IF(BG$7,INDEX($AV546:$BB546,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV546:$BB546,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV546:$BB546,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV546:$BB546,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV546:$BB546,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV546:$BB546,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV546:$BB546,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV546:$BB546,BN$7),1)","v":1},null,0,0,0,0,0,0,3.684612984460145E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1972-10-01",56.252611055647925,539,"1971-11-30","1937-05-25","1929-02-24","1971-11-30","1971-11-30",46.041986509068607,true,{"$f":"IF(K$8<>0,INDEX($AV548:$BB548,K$8),1)","v":2.4390243902439025E-2},{"$f":"IF(L$8<>0,INDEX($AV548:$BB548,L$8),1)","v":1},2.4390243902439025E-2,1.1229752807089906,-6.187741443554462E-2,-6.387465027984876E-2,-6.387465027984876E-2,6.1596402611246397,"1971-11-30",6.1596402611246397,"1971-11-30",6.1596402611246397,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,22.477,42.2,1.1203000000000001,8,2.3948,209896000,1337.9269999999999,4.6468401486988851E-2,2.4390243902439025E-2,0.89261804873694539,0.125,0.40107488068022301,4.8155407129889582E-9,8.3470712213851964E-4,{"$f":"IF(BC$7,INDEX($AV548:$BB548,BC$7),1)","v":2.4390243902439025E-2},{"$f":"IF(BD$7,INDEX($AV548:$BB548,BD$7),1)","v":2.4390243902439025E-2},{"$f":"IF(BE$7,INDEX($AV548:$BB548,BE$7),1)","v":2.4390243902439025E-2},{"$f":"IF(BF$7,INDEX($AV548:$BB548,BF$7),1)","v":2.4390243902439025E-2},{"$f":"IF(BG$7,INDEX($AV548:$BB548,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV548:$BB548,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV548:$BB548,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV548:$BB548,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV548:$BB548,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV548:$BB548,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV548:$BB548,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV548:$BB548,BN$7),1)","v":1},null,0,0,0,0,0,0,-6.187741443554462E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1972-11-01",57.471694934146591,540,"1971-12-31","1937-06-01","1929-02-25","1971-12-31","1971-12-31",47.471905561455003,true,{"$f":"IF(K$8<>0,INDEX($AV549:$BB549,K$8),1)","v":2.4330900243309E-2},{"$f":"IF(L$8<>0,INDEX($AV549:$BB549,L$8),1)","v":1},2.4330900243309E-2,1.1550341985755475,2.8548195509981777E-2,2.8148289012961587E-2,2.8148289012961587E-2,6.3330235954106504,"1971-12-31",6.3330235954106504,"1971-12-31",6.3330235954106504,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,22.477,42.4,1.1203000000000001,8,2.3515000000000001,209896000,1337.9269999999999,4.6468401486988851E-2,2.4330900243309E-2,0.89261804873694539,0.125,0.39578880709253539,4.8155407129889582E-9,8.3470712213851964E-4,{"$f":"IF(BC$7,INDEX($AV549:$BB549,BC$7),1)","v":2.4330900243309E-2},{"$f":"IF(BD$7,INDEX($AV549:$BB549,BD$7),1)","v":2.4330900243309E-2},{"$f":"IF(BE$7,INDEX($AV549:$BB549,BE$7),1)","v":2.4330900243309E-2},{"$f":"IF(BF$7,INDEX($AV549:$BB549,BF$7),1)","v":2.4330900243309E-2},{"$f":"IF(BG$7,INDEX($AV549:$BB549,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV549:$BB549,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV549:$BB549,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV549:$BB549,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV549:$BB549,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV549:$BB549,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV549:$BB549,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV549:$BB549,BN$7),1)","v":1},null,0,0,0,0,0,0,2.8548195509981777E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1973-01-01",60.459699546843225,542,"1972-02-29","1937-06-15","1929-02-27","1972-02-29","1972-02-29",51.988027407092098,true,{"$f":"IF(K$8<>0,INDEX($AV551:$BB551,K$8),1)","v":2.4154589371980676E-2},{"$f":"IF(L$8<>0,INDEX($AV551:$BB551,L$8),1)","v":1},2.4154589371980676E-2,1.2557494542775869,1.6273595864453538E-2,1.6142600173144547E-2,1.6142600173144547E-2,6.8693774740398403,"1972-02-29",6.8693774740398403,"1972-02-29",6.8693774740398403,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,22.736000000000001,42.7,1.1203000000000001,8,2.3563000000000001,211909000,1388.16,4.5770779934090081E-2,2.4154589371980676E-2,0.89261804873694539,0.125,0.38406882513346391,4.7642642070358655E-9,8.0724323207274223E-4,{"$f":"IF(BC$7,INDEX($AV551:$BB551,BC$7),1)","v":2.4154589371980676E-2},{"$f":"IF(BD$7,INDEX($AV551:$BB551,BD$7),1)","v":2.4154589371980676E-2},{"$f":"IF(BE$7,INDEX($AV551:$BB551,BE$7),1)","v":2.4154589371980676E-2},{"$f":"IF(BF$7,INDEX($AV551:$BB551,BF$7),1)","v":2.4154589371980676E-2},{"$f":"IF(BG$7,INDEX($AV551:$BB551,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV551:$BB551,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV551:$BB551,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV551:$BB551,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV551:$BB551,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV551:$BB551,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV551:$BB551,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV551:$BB551,BN$7),1)","v":1},null,0,0,0,0,0,0,1.6273595864453538E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1973-02-01",58.959089210393458,543,"1972-03-31","1937-06-22","1929-02-28","1972-03-31","1972-03-31",53.771676019539534,true,{"$f":"IF(K$8<>0,INDEX($AV552:$BB552,K$8),1)","v":2.4154589371980676E-2},{"$f":"IF(L$8<>0,INDEX($AV552:$BB552,L$8),1)","v":1},2.4154589371980676E-2,1.2988327540951579,3.4308834195238447E-2,3.3733410596159433E-2,3.3733410596159433E-2,7.1011050049116351,"1972-03-31",7.1011050049116351,"1972-03-31",7.1011050049116351,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,22.736000000000001,43,1.1203000000000001,8,2.4272,211909000,1388.16,4.5770779934090081E-2,2.4154589371980676E-2,0.89261804873694539,0.125,0.38195638058133757,4.7642642070358655E-9,8.0724323207274223E-4,{"$f":"IF(BC$7,INDEX($AV552:$BB552,BC$7),1)","v":2.4154589371980676E-2},{"$f":"IF(BD$7,INDEX($AV552:$BB552,BD$7),1)","v":2.4154589371980676E-2},{"$f":"IF(BE$7,INDEX($AV552:$BB552,BE$7),1)","v":2.4154589371980676E-2},{"$f":"IF(BF$7,INDEX($AV552:$BB552,BF$7),1)","v":2.4154589371980676E-2},{"$f":"IF(BG$7,INDEX($AV552:$BB552,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV552:$BB552,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV552:$BB552,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV552:$BB552,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV552:$BB552,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV552:$BB552,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV552:$BB552,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV552:$BB552,BN$7),1)","v":1},null,0,0,0,0,0,0,3.4308834195238447E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1973-04-01",57.625666220120166,545,"1972-05-31","1937-07-06","1929-03-04","1972-05-31","1972-05-31",53.680206642960172,true,{"$f":"IF(K$8<>0,INDEX($AV554:$BB554,K$8),1)","v":2.4038461538461536E-2},{"$f":"IF(L$8<>0,INDEX($AV554:$BB554,L$8),1)","v":1},2.4038461538461536E-2,1.2903895827634655,-4.9310385688258185E-3,-4.9432362542014083E-3,-4.9432362542014083E-3,7.0548483962161077,"1972-05-31",7.0548483962161077,"1972-05-31",7.0548483962161077,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,23.085999999999999,43.7,1.1203000000000001,7.55,2.4836999999999998,211909000,1425.5129999999999,4.5487627365356623E-2,2.4038461538461536E-2,0.89261804873694539,0.125,0.38278977185729596,4.7642642070358655E-9,7.8463065473504995E-4,{"$f":"IF(BC$7,INDEX($AV554:$BB554,BC$7),1)","v":2.4038461538461536E-2},{"$f":"IF(BD$7,INDEX($AV554:$BB554,BD$7),1)","v":2.4038461538461536E-2},{"$f":"IF(BE$7,INDEX($AV554:$BB554,BE$7),1)","v":2.4038461538461536E-2},{"$f":"IF(BF$7,INDEX($AV554:$BB554,BF$7),1)","v":2.4038461538461536E-2},{"$f":"IF(BG$7,INDEX($AV554:$BB554,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV554:$BB554,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV554:$BB554,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV554:$BB554,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV554:$BB554,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV554:$BB554,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV554:$BB554,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV554:$BB554,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.9310385688258185E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1973-05-01",55.509427451957023,546,"1972-06-30","1937-07-13","1929-03-05","1972-06-30","1972-06-30",55.318847879789033,true,{"$f":"IF(K$8<>0,INDEX($AV555:$BB555,K$8),1)","v":2.3980815347721823E-2},{"$f":"IF(L$8<>0,INDEX($AV555:$BB555,L$8),1)","v":1},2.3980815347721823E-2,1.3265910762539337,2.8054700668723731E-2,2.7668376384571692E-2,2.7668376384571692E-2,7.2500445969787073,"1972-06-30",7.2500445969787073,"1972-06-30",7.2500445969787073,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,23.085999999999999,43.9,1.1203000000000001,7.54,2.5306000000000002,211909000,1425.5129999999999,4.5487627365356623E-2,2.3980815347721823E-2,0.89261804873694539,0.125,0.3892413685726519,4.7642642070358655E-9,7.8463065473504995E-4,{"$f":"IF(BC$7,INDEX($AV555:$BB555,BC$7),1)","v":2.3980815347721823E-2},{"$f":"IF(BD$7,INDEX($AV555:$BB555,BD$7),1)","v":2.3980815347721823E-2},{"$f":"IF(BE$7,INDEX($AV555:$BB555,BE$7),1)","v":2.3980815347721823E-2},{"$f":"IF(BF$7,INDEX($AV555:$BB555,BF$7),1)","v":2.3980815347721823E-2},{"$f":"IF(BG$7,INDEX($AV555:$BB555,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV555:$BB555,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV555:$BB555,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV555:$BB555,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV555:$BB555,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV555:$BB555,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV555:$BB555,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV555:$BB555,BN$7),1)","v":1},null,0,0,0,0,0,0,2.8054700668723731E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1973-06-01",54.03745142136701,547,"1972-07-31","1937-07-20","1929-03-06","1972-07-31","1972-07-31",54.153581144485393,true,{"$f":"IF(K$8<>0,INDEX($AV556:$BB556,K$8),1)","v":2.3923444976076555E-2},{"$f":"IF(L$8<>0,INDEX($AV556:$BB556,L$8),1)","v":1},2.3923444976076555E-2,1.2955402187675931,-2.3406502608190993E-2,-2.3684785791848951E-2,-2.3684785791848951E-2,7.078328843717915,"1972-07-31",7.078328843717915,"1972-07-31",7.078328843717915,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,23.085999999999999,44.2,1.1203000000000001,7.25,2.5762,211909000,1425.5129999999999,4.5057222672794453E-2,2.3923444976076555E-2,0.89261804873694539,0.125,0.40904814496666259,4.7642642070358655E-9,7.6953562372786147E-4,{"$f":"IF(BC$7,INDEX($AV556:$BB556,BC$7),1)","v":2.3923444976076555E-2},{"$f":"IF(BD$7,INDEX($AV556:$BB556,BD$7),1)","v":2.3923444976076555E-2},{"$f":"IF(BE$7,INDEX($AV556:$BB556,BE$7),1)","v":2.3923444976076555E-2},{"$f":"IF(BF$7,INDEX($AV556:$BB556,BF$7),1)","v":2.3923444976076555E-2},{"$f":"IF(BG$7,INDEX($AV556:$BB556,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV556:$BB556,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV556:$BB556,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV556:$BB556,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV556:$BB556,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV556:$BB556,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV556:$BB556,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV556:$BB556,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.3406502608190993E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1973-07-01",54.365471099413774,548,"1972-08-31","1937-07-27","1929-03-07","1972-08-31","1972-08-31",54.912888887768659,true,{"$f":"IF(K$8<>0,INDEX($AV557:$BB557,K$8),1)","v":2.386634844868735E-2},{"$f":"IF(L$8<>0,INDEX($AV557:$BB557,L$8),1)","v":1},2.386634844868735E-2,1.3105701405195385,1.1601277624744721E-2,1.1534498787118977E-2,1.1534498787118977E-2,7.1599738191806077,"1972-08-31",7.1599738191806077,"1972-08-31",7.1599738191806077,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A557,INDIRECT(\"'\"&AC$5&\"'!A:A\"),INDIRECT(\"'\"&AC$5&\"'!\"&AC$7&\":\"&AC$7)),0)","v":0},0,0,0,0,0,0,0,0,0,0,0,23.535,44.2,1.1203000000000001,7.3,2.5375000000000001,211909000,1447.7149999999999,4.5057222672794453E-2,2.386634844868735E-2,0.89261804873694539,0.125,0.40812994857562646,4.7642642070358655E-9,7.6953562372786147E-4,{"$f":"IF(BC$7,INDEX($AV557:$BB557,BC$7),1)","v":2.386634844868735E-2},{"$f":"IF(BD$7,INDEX($AV557:$BB557,BD$7),1)","v":2.386634844868735E-2},{"$f":"IF(BE$7,INDEX($AV557:$BB557,BE$7),1)","v":2.386634844868735E-2},{"$f":"IF(BF$7,INDEX($AV557:$BB557,BF$7),1)","v":2.386634844868735E-2},{"$f":"IF(BG$7,INDEX($AV557:$BB557,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV557:$BB557,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV557:$BB557,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV557:$BB557,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV557:$BB557,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV557:$BB557,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV557:$BB557,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV557:$BB557,BN$7),1)","v":1},null,0,0,0,0,0,0,1.1601277624744721E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1973-09-01",54.705977507067139,550,"1972-10-31","1937-08-10","1929-03-11","1972-10-31","1972-10-31",56.252611055647925,true,{"$f":"IF(K$8<>0,INDEX($AV559:$BB559,K$8),1)","v":2.3696682464454975E-2},{"$f":"IF(L$8<>0,INDEX($AV559:$BB559,L$8),1)","v":1},2.3696682464454975E-2,1.3330002619821781,-8.9587953529930431E-3,-8.9991666598083515E-3,-8.9991666598083515E-3,7.2798050943341828,"1972-10-31",7.2798050943341828,"1972-10-31",7.2798050943341828,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,23.535,45.2,1.1203000000000001,7.58,2.4182999999999999,211909000,1447.7149999999999,4.4489923032433154E-2,2.3696682464454975E-2,0.89261804873694539,0.125,0.41757140471020543,4.7642642070358655E-9,7.4742493424529149E-4,{"$f":"IF(BC$7,INDEX($AV559:$BB559,BC$7),1)","v":2.3696682464454975E-2},{"$f":"IF(BD$7,INDEX($AV559:$BB559,BD$7),1)","v":2.3696682464454975E-2},{"$f":"IF(BE$7,INDEX($AV559:$BB559,BE$7),1)","v":2.3696682464454975E-2},{"$f":"IF(BF$7,INDEX($AV559:$BB559,BF$7),1)","v":2.3696682464454975E-2},{"$f":"IF(BG$7,INDEX($AV559:$BB559,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV559:$BB559,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV559:$BB559,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV559:$BB559,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV559:$BB559,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV559:$BB559,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV559:$BB559,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV559:$BB559,BN$7),1)","v":1},null,0,0,0,0,0,0,-8.9587953529930431E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1973-10-01",56.947886261039564,551,"1972-11-30","1937-08-17","1929-03-12","1972-11-30","1972-11-30",57.471694934146591,true,{"$f":"IF(K$8<>0,INDEX($AV560:$BB560,K$8),1)","v":2.358490566037736E-2},{"$f":"IF(L$8<>0,INDEX($AV560:$BB560,L$8),1)","v":1},2.358490566037736E-2,1.3554645031638348,1.6852390672641215E-2,1.6711964617508811E-2,1.6711964617508811E-2,7.4014649394930565,"1972-11-30",7.4014649394930565,"1972-11-30",7.4014649394930565,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,24.004000000000001,45.6,1.1203000000000001,7.72,2.4291999999999998,211909000,1490.5909999999999,4.4489923032433154E-2,2.358490566037736E-2,0.89261804873694539,0.125,0.42526047203912393,4.7642642070358655E-9,7.4742493424529149E-4,{"$f":"IF(BC$7,INDEX($AV560:$BB560,BC$7),1)","v":2.358490566037736E-2},{"$f":"IF(BD$7,INDEX($AV560:$BB560,BD$7),1)","v":2.358490566037736E-2},{"$f":"IF(BE$7,INDEX($AV560:$BB560,BE$7),1)","v":2.358490566037736E-2},{"$f":"IF(BF$7,INDEX($AV560:$BB560,BF$7),1)","v":2.358490566037736E-2},{"$f":"IF(BG$7,INDEX($AV560:$BB560,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV560:$BB560,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV560:$BB560,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV560:$BB560,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV560:$BB560,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV560:$BB560,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV560:$BB560,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV560:$BB560,BN$7),1)","v":1},null,0,0,0,0,0,0,1.6852390672641215E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1973-12-01",50.814910924374864,553,"1973-01-31","1937-08-31","1929-03-14","1973-01-31","1973-01-31",60.459699546843225,true,{"$f":"IF(K$8<>0,INDEX($AV562:$BB562,K$8),1)","v":2.3419203747072598E-2},{"$f":"IF(L$8<>0,INDEX($AV562:$BB562,L$8),1)","v":1},2.3419203747072598E-2,1.4159180221743144,2.9145448490743853E-3,2.9103057978416506E-3,2.9103057978416506E-3,7.7252969081353546,"1973-01-31",7.7252969081353546,"1973-01-31",7.7252969081353546,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,24.004000000000001,46.3,1.1203000000000001,8.06,2.3174000000000001,211909000,1490.5909999999999,4.3983110485573539E-2,2.3419203747072598E-2,0.89261804873694539,0.125,0.42439417731188728,4.7190067434606364E-9,7.203780544029506E-4,{"$f":"IF(BC$7,INDEX($AV562:$BB562,BC$7),1)","v":2.3419203747072598E-2},{"$f":"IF(BD$7,INDEX($AV562:$BB562,BD$7),1)","v":2.3419203747072598E-2},{"$f":"IF(BE$7,INDEX($AV562:$BB562,BE$7),1)","v":2.3419203747072598E-2},{"$f":"IF(BF$7,INDEX($AV562:$BB562,BF$7),1)","v":2.3419203747072598E-2},{"$f":"IF(BG$7,INDEX($AV562:$BB562,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV562:$BB562,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV562:$BB562,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV562:$BB562,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV562:$BB562,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV562:$BB562,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV562:$BB562,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV562:$BB562,BN$7),1)","v":1},null,0,0,0,0,0,0,2.9145448490743853E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1974-01-01",51.805958995284804,554,"1973-02-28","1937-09-07","1929-03-17","1973-02-28","1973-02-28",58.959089210393458,true,{"$f":"IF(K$8<>0,INDEX($AV563:$BB563,K$8),1)","v":2.3255813953488372E-2},{"$f":"IF(L$8<>0,INDEX($AV563:$BB563,L$8),1)","v":1},2.3255813953488372E-2,1.3711416095440339,-3.1623591146555885E-2,-3.2134415167626391E-2,-3.2134415167626391E-2,7.4770490099961524,"1973-02-28",7.4770490099961524,"1973-02-28",7.4770490099961524,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,24.457000000000001,46.8,1.1203000000000001,".",2.2240000000000002,213854000,1508.2760000000001,4.3983110485573539E-2,2.3255813953488372E-2,0.89261804873694539,0.125,0.41199736321687541,4.7190067434606364E-9,7.203780544029506E-4,{"$f":"IF(BC$7,INDEX($AV563:$BB563,BC$7),1)","v":2.3255813953488372E-2},{"$f":"IF(BD$7,INDEX($AV563:$BB563,BD$7),1)","v":2.3255813953488372E-2},{"$f":"IF(BE$7,INDEX($AV563:$BB563,BE$7),1)","v":2.3255813953488372E-2},{"$f":"IF(BF$7,INDEX($AV563:$BB563,BF$7),1)","v":2.3255813953488372E-2},{"$f":"IF(BG$7,INDEX($AV563:$BB563,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV563:$BB563,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV563:$BB563,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV563:$BB563,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV563:$BB563,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV563:$BB563,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV563:$BB563,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV563:$BB563,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.1623591146555885E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1974-03-01",51.177368401076443,556,"1973-04-30","1937-09-21","1929-03-19","1973-04-30","1973-04-30",57.625666220120166,true,{"$f":"IF(K$8<>0,INDEX($AV565:$BB565,K$8),1)","v":2.2883295194508008E-2},{"$f":"IF(L$8<>0,INDEX($AV565:$BB565,L$8),1)","v":1},2.2883295194508008E-2,1.3186651308951982,3.6050453706670815E-4,3.6043957091934359E-4,3.6043957091934359E-4,7.1851605715825428,"1973-04-30",7.1851605715825428,"1973-04-30",7.1851605715825428,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,24.457000000000001,47.8,1.1203000000000001,8.1999999999999993,2.3405999999999998,213854000,1508.2760000000001,4.3316295590401115E-2,2.2883295194508008E-2,0.89261804873694539,0.13245033112582782,0.40262511575472082,4.7190067434606364E-9,7.0150184530060414E-4,{"$f":"IF(BC$7,INDEX($AV565:$BB565,BC$7),1)","v":2.2883295194508008E-2},{"$f":"IF(BD$7,INDEX($AV565:$BB565,BD$7),1)","v":2.2883295194508008E-2},{"$f":"IF(BE$7,INDEX($AV565:$BB565,BE$7),1)","v":2.2883295194508008E-2},{"$f":"IF(BF$7,INDEX($AV565:$BB565,BF$7),1)","v":2.2883295194508008E-2},{"$f":"IF(BG$7,INDEX($AV565:$BB565,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV565:$BB565,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV565:$BB565,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV565:$BB565,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV565:$BB565,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV565:$BB565,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV565:$BB565,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV565:$BB565,BN$7),1)","v":1},null,0,0,0,0,0,0,3.6050453706670815E-4,false,false,false,false,false,false,1,1,1,1,1,1]
["1974-04-01",50.175765798685177,557,"1973-05-31","1937-09-28","1929-03-20","1973-05-31","1973-05-31",55.509427451957023,true,{"$f":"IF(K$8<>0,INDEX($AV566:$BB566,K$8),1)","v":2.2779043280182234E-2},{"$f":"IF(L$8<>0,INDEX($AV566:$BB566,L$8),1)","v":1},2.2779043280182234E-2,1.2644516503862648,-4.1112394070911384E-2,-4.1981410206807138E-2,-4.1981410206807138E-2,6.883517398225159,"1973-05-31",6.883517398225159,"1973-05-31",6.883517398225159,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,25.035,48.1,1.1203000000000001,7.81,2.3885999999999998,213854000,1546.453,4.3316295590401115E-2,2.2779043280182234E-2,0.89261804873694539,0.13262599469496023,0.39516320240259223,4.7190067434606364E-9,7.0150184530060414E-4,{"$f":"IF(BC$7,INDEX($AV566:$BB566,BC$7),1)","v":2.2779043280182234E-2},{"$f":"IF(BD$7,INDEX($AV566:$BB566,BD$7),1)","v":2.2779043280182234E-2},{"$f":"IF(BE$7,INDEX($AV566:$BB566,BE$7),1)","v":2.2779043280182234E-2},{"$f":"IF(BF$7,INDEX($AV566:$BB566,BF$7),1)","v":2.2779043280182234E-2},{"$f":"IF(BG$7,INDEX($AV566:$BB566,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV566:$BB566,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV566:$BB566,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV566:$BB566,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV566:$BB566,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV566:$BB566,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV566:$BB566,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV566:$BB566,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.1112394070911384E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1974-06-01",47.377690081846545,559,"1973-07-31","1937-10-12","1929-03-24","1973-07-31","1973-07-31",54.365471099413774,true,{"$f":"IF(K$8<>0,INDEX($AV568:$BB568,K$8),1)","v":2.2624434389140271E-2},{"$f":"IF(L$8<>0,INDEX($AV568:$BB568,L$8),1)","v":1},2.2624434389140271E-2,1.2299880339233886,6.0702285066882578E-3,6.051878889762813E-3,6.051878889762813E-3,6.691894227110633,"1973-07-31",6.691894227110633,"1973-07-31",6.691894227110633,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,25.035,49,1.1203000000000001,7.87,2.3902000000000001,213854000,1546.453,4.2489908646696412E-2,2.2624434389140271E-2,0.89261804873694539,0.13698630136986301,0.39408866995073888,4.7190067434606364E-9,6.9074368919296969E-4,{"$f":"IF(BC$7,INDEX($AV568:$BB568,BC$7),1)","v":2.2624434389140271E-2},{"$f":"IF(BD$7,INDEX($AV568:$BB568,BD$7),1)","v":2.2624434389140271E-2},{"$f":"IF(BE$7,INDEX($AV568:$BB568,BE$7),1)","v":2.2624434389140271E-2},{"$f":"IF(BF$7,INDEX($AV568:$BB568,BF$7),1)","v":2.2624434389140271E-2},{"$f":"IF(BG$7,INDEX($AV568:$BB568,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV568:$BB568,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV568:$BB568,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV568:$BB568,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV568:$BB568,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV568:$BB568,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV568:$BB568,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV568:$BB568,BN$7),1)","v":1},null,0,0,0,0,0,0,6.0702285066882578E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1974-07-01",46.899213918172208,560,"1973-08-31","1937-10-19","1929-03-25","1973-08-31","1973-08-31",55.88243329948402,true,{"$f":"IF(K$8<>0,INDEX($AV569:$BB569,K$8),1)","v":2.2222222222222223E-2},{"$f":"IF(L$8<>0,INDEX($AV569:$BB569,L$8),1)","v":1},2.2222222222222223E-2,1.2418318510996449,9.629213333463893E-3,9.5831479383497713E-3,9.5831479383497713E-3,6.7560236394768225,"1973-08-31",6.7560236394768225,"1973-08-31",6.7560236394768225,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,25.768999999999998,49.3,1.1203000000000001,7.81,2.3896000000000002,213854000,1575.3030000000001,4.2489908646696412E-2,2.2222222222222223E-2,0.89261804873694539,0.13351134846461948,0.40392616229753203,4.7190067434606364E-9,6.9074368919296969E-4,{"$f":"IF(BC$7,INDEX($AV569:$BB569,BC$7),1)","v":2.2222222222222223E-2},{"$f":"IF(BD$7,INDEX($AV569:$BB569,BD$7),1)","v":2.2222222222222223E-2},{"$f":"IF(BE$7,INDEX($AV569:$BB569,BE$7),1)","v":2.2222222222222223E-2},{"$f":"IF(BF$7,INDEX($AV569:$BB569,BF$7),1)","v":2.2222222222222223E-2},{"$f":"IF(BG$7,INDEX($AV569:$BB569,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV569:$BB569,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV569:$BB569,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV569:$BB569,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV569:$BB569,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV569:$BB569,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV569:$BB569,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV569:$BB569,BN$7),1)","v":1},null,0,0,0,0,0,0,9.629213333463893E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1974-08-01",43.133480649022374,561,"1973-09-30","1937-10-26","1929-03-26","1973-09-30","1973-09-30",54.705977507067139,true,{"$f":"IF(K$8<>0,INDEX($AV570:$BB570,K$8),1)","v":2.2123893805309734E-2},{"$f":"IF(L$8<>0,INDEX($AV570:$BB570,L$8),1)","v":1},2.2123893805309734E-2,1.2103092368820163,-2.5383963368080131E-2,-2.5711694129900022E-2,-2.5711694129900022E-2,6.5823148261242199,"1973-09-30",6.5823148261242199,"1973-09-30",6.5823148261242199,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,25.768999999999998,49.9,1.1203000000000001,7.81,2.3456000000000001,213854000,1575.3030000000001,4.2489908646696412E-2,2.2123893805309734E-2,0.89261804873694539,0.13192612137203166,0.4135136252739528,4.7190067434606364E-9,6.9074368919296969E-4,{"$f":"IF(BC$7,INDEX($AV570:$BB570,BC$7),1)","v":2.2123893805309734E-2},{"$f":"IF(BD$7,INDEX($AV570:$BB570,BD$7),1)","v":2.2123893805309734E-2},{"$f":"IF(BE$7,INDEX($AV570:$BB570,BE$7),1)","v":2.2123893805309734E-2},{"$f":"IF(BF$7,INDEX($AV570:$BB570,BF$7),1)","v":2.2123893805309734E-2},{"$f":"IF(BG$7,INDEX($AV570:$BB570,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV570:$BB570,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV570:$BB570,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV570:$BB570,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV570:$BB570,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV570:$BB570,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV570:$BB570,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV570:$BB570,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.5383963368080131E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1974-09-01",39.692392577744783,562,"1973-10-31","1937-11-02","1929-03-27","1973-10-31","1973-10-31",56.947886261039564,true,{"$f":"IF(K$8<>0,INDEX($AV571:$BB571,K$8),1)","v":2.1929824561403508E-2},{"$f":"IF(L$8<>0,INDEX($AV571:$BB571,L$8),1)","v":1},2.1929824561403508E-2,1.2488571548473588,3.1849643703165675E-2,3.1352962358876878E-2,3.1352962358876878E-2,6.7886898951019701,"1973-10-31",6.7886898951019701,"1973-10-31",6.7886898951019701,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,25.768999999999998,50.6,1.1203000000000001,8.1300000000000008,2.3165,213854000,1575.3030000000001,4.1659723379436756E-2,2.1929824561403508E-2,0.89261804873694539,0.1295336787564767,0.4116581590647127,4.7190067434606364E-9,6.7087484091880336E-4,{"$f":"IF(BC$7,INDEX($AV571:$BB571,BC$7),1)","v":2.1929824561403508E-2},{"$f":"IF(BD$7,INDEX($AV571:$BB571,BD$7),1)","v":2.1929824561403508E-2},{"$f":"IF(BE$7,INDEX($AV571:$BB571,BE$7),1)","v":2.1929824561403508E-2},{"$f":"IF(BF$7,INDEX($AV571:$BB571,BF$7),1)","v":2.1929824561403508E-2},{"$f":"IF(BG$7,INDEX($AV571:$BB571,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV571:$BB571,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV571:$BB571,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV571:$BB571,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV571:$BB571,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV571:$BB571,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV571:$BB571,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV571:$BB571,BN$7),1)","v":1},null,0,0,0,0,0,0,3.1849643703165675E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1974-11-01",41.019787331673434,564,"1973-12-31","1937-11-16","1929-03-31","1973-12-31","1973-12-31",50.814910924374864,true,{"$f":"IF(K$8<>0,INDEX($AV573:$BB573,K$8),1)","v":2.1598272138228944E-2},{"$f":"IF(L$8<>0,INDEX($AV573:$BB573,L$8),1)","v":1},2.1598272138228944E-2,1.0975142748245112,-0.11407279221580768,-0.12112049000934987,-0.12112049000934987,5.9183479885374934,"1973-12-31",5.9183479885374934,"1973-12-31",5.9183479885374934,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,26.527000000000001,51.5,1.1203000000000001,8.06,2.3252000000000002,213854000,1613.018,4.1659723379436756E-2,2.1598272138228944E-2,0.89261804873694539,0.12406947890818858,0.43151808060757746,4.7190067434606364E-9,6.7087484091880336E-4,{"$f":"IF(BC$7,INDEX($AV573:$BB573,BC$7),1)","v":2.1598272138228944E-2},{"$f":"IF(BD$7,INDEX($AV573:$BB573,BD$7),1)","v":2.1598272138228944E-2},{"$f":"IF(BE$7,INDEX($AV573:$BB573,BE$7),1)","v":2.1598272138228944E-2},{"$f":"IF(BF$7,INDEX($AV573:$BB573,BF$7),1)","v":2.1598272138228944E-2},{"$f":"IF(BG$7,INDEX($AV573:$BB573,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV573:$BB573,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV573:$BB573,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV573:$BB573,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV573:$BB573,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV573:$BB573,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV573:$BB573,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV573:$BB573,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.11407279221580768,false,false,false,false,false,false,1,1,1,1,1,1]
["1974-12-01",39.00351865634812,565,"1974-01-31","1937-11-23","1929-04-01","1974-01-31","1974-01-31",51.805958995284804,true,{"$f":"IF(K$8<>0,INDEX($AV574:$BB574,K$8),1)","v":2.1367521367521368E-2},{"$f":"IF(L$8<>0,INDEX($AV574:$BB574,L$8),1)","v":1},2.1367521367521368E-2,1.106964935796684,8.6109686123980733E-3,8.5741056880074048E-3,8.5741056880074048E-3,5.9690925296896191,"1974-01-31",5.9690925296896191,"1974-01-31",5.9690925296896191,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,26.527000000000001,51.9,1.1203000000000001,8.06,2.3294000000000001,213854000,1613.018,4.0888089299587031E-2,2.1367521367521368E-2,0.89261804873694539,0.12150668286755771,0.44964028776978415,4.6760874241304819E-9,6.6300862706825537E-4,{"$f":"IF(BC$7,INDEX($AV574:$BB574,BC$7),1)","v":2.1367521367521368E-2},{"$f":"IF(BD$7,INDEX($AV574:$BB574,BD$7),1)","v":2.1367521367521368E-2},{"$f":"IF(BE$7,INDEX($AV574:$BB574,BE$7),1)","v":2.1367521367521368E-2},{"$f":"IF(BF$7,INDEX($AV574:$BB574,BF$7),1)","v":2.1367521367521368E-2},{"$f":"IF(BG$7,INDEX($AV574:$BB574,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV574:$BB574,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV574:$BB574,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV574:$BB574,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV574:$BB574,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV574:$BB574,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV574:$BB574,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV574:$BB574,BN$7),1)","v":1},null,0,0,0,0,0,0,8.6109686123980733E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1975-02-01",43.254494213620553,567,"1974-03-31","1937-12-07","1929-04-03","1974-03-31","1974-03-31",51.177368401076443,true,{"$f":"IF(K$8<>0,INDEX($AV576:$BB576,K$8),1)","v":2.0920502092050212E-2},{"$f":"IF(L$8<>0,INDEX($AV576:$BB576,L$8),1)","v":1},2.0920502092050212E-2,1.0706562427003441,-4.3324414642045284E-3,-4.3418536838228921E-3,-4.3418536838228921E-3,5.7707738665664667,"1974-03-31",5.7707738665664667,"1974-03-31",5.7707738665664667,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,27.13,52.6,1.1203000000000001,8.1300000000000008,2.3957999999999999,215973000,1627.5119999999999,4.0888089299587031E-2,2.0920502092050212E-2,0.89261804873694539,0.12195121951219513,0.42724087840724606,4.6760874241304819E-9,6.6300862706825537E-4,{"$f":"IF(BC$7,INDEX($AV576:$BB576,BC$7),1)","v":2.0920502092050212E-2},{"$f":"IF(BD$7,INDEX($AV576:$BB576,BD$7),1)","v":2.0920502092050212E-2},{"$f":"IF(BE$7,INDEX($AV576:$BB576,BE$7),1)","v":2.0920502092050212E-2},{"$f":"IF(BF$7,INDEX($AV576:$BB576,BF$7),1)","v":2.0920502092050212E-2},{"$f":"IF(BG$7,INDEX($AV576:$BB576,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV576:$BB576,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV576:$BB576,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV576:$BB576,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV576:$BB576,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV576:$BB576,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV576:$BB576,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV576:$BB576,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.3324414642045284E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1975-03-01",45.984814672193451,568,"1974-04-30","1937-12-14","1929-04-04","1974-04-30","1974-04-30",50.175765798685177,true,{"$f":"IF(K$8<>0,INDEX($AV577:$BB577,K$8),1)","v":2.0790020790020788E-2},{"$f":"IF(L$8<>0,INDEX($AV577:$BB577,L$8),1)","v":1},2.0790020790020788E-2,1.0431552141098788,-2.5686142286999503E-2,-2.6021791401451607E-2,-2.6021791401451607E-2,5.6206079927857262,"1974-04-30",5.6206079927857262,"1974-04-30",5.6206079927857262,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,27.13,52.8,1.1203000000000001,7.75,2.4180000000000001,215973000,1627.5119999999999,3.9944078290393446E-2,2.0790020790020788E-2,0.89261804873694539,0.12804097311139565,0.41865527924307128,4.6760874241304819E-9,6.4664105536993367E-4,{"$f":"IF(BC$7,INDEX($AV577:$BB577,BC$7),1)","v":2.0790020790020788E-2},{"$f":"IF(BD$7,INDEX($AV577:$BB577,BD$7),1)","v":2.0790020790020788E-2},{"$f":"IF(BE$7,INDEX($AV577:$BB577,BE$7),1)","v":2.0790020790020788E-2},{"$f":"IF(BF$7,INDEX($AV577:$BB577,BF$7),1)","v":2.0790020790020788E-2},{"$f":"IF(BG$7,INDEX($AV577:$BB577,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV577:$BB577,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV577:$BB577,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV577:$BB577,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV577:$BB577,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV577:$BB577,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV577:$BB577,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV577:$BB577,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.5686142286999503E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1975-05-01",49.997735461423751,570,"1974-06-30","1937-12-28","1929-04-08","1974-06-30","1974-06-30",47.377690081846545,true,{"$f":"IF(K$8<>0,INDEX($AV579:$BB579,K$8),1)","v":2.0408163265306121E-2},{"$f":"IF(L$8<>0,INDEX($AV579:$BB579,L$8),1)","v":1},2.0408163265306121E-2,0.96689163432339875,-5.7162629088518435E-2,-5.8861470488210457E-2,-5.8861470488210457E-2,5.1995412009864586,"1974-06-30",5.1995412009864586,"1974-06-30",5.1995412009864586,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,27.533000000000001,53.1,1.1203000000000001,8,2.3205,215973000,1663.509,3.9944078290393446E-2,2.0408163265306121E-2,0.89261804873694539,0.12706480304955528,0.41837503137812732,4.6760874241304819E-9,6.4664105536993367E-4,{"$f":"IF(BC$7,INDEX($AV579:$BB579,BC$7),1)","v":2.0408163265306121E-2},{"$f":"IF(BD$7,INDEX($AV579:$BB579,BD$7),1)","v":2.0408163265306121E-2},{"$f":"IF(BE$7,INDEX($AV579:$BB579,BE$7),1)","v":2.0408163265306121E-2},{"$f":"IF(BF$7,INDEX($AV579:$BB579,BF$7),1)","v":2.0408163265306121E-2},{"$f":"IF(BG$7,INDEX($AV579:$BB579,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV579:$BB579,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV579:$BB579,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV579:$BB579,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV579:$BB579,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV579:$BB579,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV579:$BB579,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV579:$BB579,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.7162629088518435E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1975-06-01",51.894941146985076,571,"1974-07-31","1938-01-04","1929-04-09","1974-07-31","1974-07-31",46.899213918172208,true,{"$f":"IF(K$8<>0,INDEX($AV580:$BB580,K$8),1)","v":2.0283975659229209E-2},{"$f":"IF(L$8<>0,INDEX($AV580:$BB580,L$8),1)","v":1},2.0283975659229209E-2,0.95130251355318884,-1.6122924448631393E-2,-1.6254312953592854E-2,-1.6254312953592854E-2,5.1150262310905248,"1974-07-31",5.1150262310905248,"1974-07-31",5.1150262310905248,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,27.533000000000001,53.5,1.1203000000000001,8.1,2.2803,215973000,1663.509,3.8806317668516437E-2,2.0283975659229209E-2,0.89261804873694539,0.12804097311139565,0.41848008034817541,4.6760874241304819E-9,6.3479851177836893E-4,{"$f":"IF(BC$7,INDEX($AV580:$BB580,BC$7),1)","v":2.0283975659229209E-2},{"$f":"IF(BD$7,INDEX($AV580:$BB580,BD$7),1)","v":2.0283975659229209E-2},{"$f":"IF(BE$7,INDEX($AV580:$BB580,BE$7),1)","v":2.0283975659229209E-2},{"$f":"IF(BF$7,INDEX($AV580:$BB580,BF$7),1)","v":2.0283975659229209E-2},{"$f":"IF(BG$7,INDEX($AV580:$BB580,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV580:$BB580,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV580:$BB580,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV580:$BB580,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV580:$BB580,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV580:$BB580,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV580:$BB580,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV580:$BB580,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.6122924448631393E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1975-08-01",50.450822708680299,573,"1974-09-30","1938-01-18","1929-04-11","1974-09-30","1974-09-30",39.692392577744783,true,{"$f":"IF(K$8<>0,INDEX($AV582:$BB582,K$8),1)","v":1.9762845849802372E-2},{"$f":"IF(L$8<>0,INDEX($AV582:$BB582,L$8),1)","v":1},1.9762845849802372E-2,0.78443463592381002,-9.2508006689571265E-2,-9.7070535680477965E-2,-9.7070535680477965E-2,4.1760625631105306,"1974-09-30",4.1760625631105306,"1974-09-30",4.1760625631105306,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,28.018999999999998,54.2,1.1203000000000001,8.6199999999999992,2.1143000000000001,215973000,1722.818,3.8806317668516437E-2,1.9762845849802372E-2,0.89261804873694539,0.12300123001230011,0.43168573278653138,4.6760874241304819E-9,6.3479851177836893E-4,{"$f":"IF(BC$7,INDEX($AV582:$BB582,BC$7),1)","v":1.9762845849802372E-2},{"$f":"IF(BD$7,INDEX($AV582:$BB582,BD$7),1)","v":1.9762845849802372E-2},{"$f":"IF(BE$7,INDEX($AV582:$BB582,BE$7),1)","v":1.9762845849802372E-2},{"$f":"IF(BF$7,INDEX($AV582:$BB582,BF$7),1)","v":1.9762845849802372E-2},{"$f":"IF(BG$7,INDEX($AV582:$BB582,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV582:$BB582,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV582:$BB582,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV582:$BB582,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV582:$BB582,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV582:$BB582,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV582:$BB582,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV582:$BB582,BN$7),1)","v":1},null,0,0,0,0,0,0,-9.2508006689571265E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1975-09-01",49.974522608302372,574,"1974-10-31","1938-01-25","1929-04-14","1974-10-31","1974-10-31",35.026655596375157,true,{"$f":"IF(K$8<>0,INDEX($AV583:$BB583,K$8),1)","v":1.9607843137254902E-2},{"$f":"IF(L$8<>0,INDEX($AV583:$BB583,L$8),1)","v":1},1.9607843137254902E-2,0.68679716855637563,-0.1244685827168367,-0.13292424293929983,-0.13292424293929983,3.6209626084419111,"1974-10-31",3.6209626084419111,"1974-10-31",3.6209626084419111,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,28.018999999999998,54.6,1.1203000000000001,".",2.0834000000000001,215973000,1722.818,3.7697440343800653E-2,1.9607843137254902E-2,0.89261804873694539,0.12406947890818858,0.42863266180882981,4.6760874241304819E-9,6.1995588393929887E-4,{"$f":"IF(BC$7,INDEX($AV583:$BB583,BC$7),1)","v":1.9607843137254902E-2},{"$f":"IF(BD$7,INDEX($AV583:$BB583,BD$7),1)","v":1.9607843137254902E-2},{"$f":"IF(BE$7,INDEX($AV583:$BB583,BE$7),1)","v":1.9607843137254902E-2},{"$f":"IF(BF$7,INDEX($AV583:$BB583,BF$7),1)","v":1.9607843137254902E-2},{"$f":"IF(BG$7,INDEX($AV583:$BB583,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV583:$BB583,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV583:$BB583,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV583:$BB583,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV583:$BB583,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV583:$BB583,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV583:$BB583,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV583:$BB583,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.1244685827168367,false,false,false,false,false,false,1,1,1,1,1,1]
["1975-10-01",47.87114592614612,575,"1974-11-30","1938-02-01","1929-04-15","1974-11-30","1974-11-30",41.019787331673434,true,{"$f":"IF(K$8<>0,INDEX($AV584:$BB584,K$8),1)","v":1.9417475728155338E-2},{"$f":"IF(L$8<>0,INDEX($AV584:$BB584,L$8),1)","v":1},1.9417475728155338E-2,0.79650072488686274,0.15973210338225519,0.14818903308616216,0.14818903308616216,4.1575495562280658,"1974-11-30",4.1575495562280658,"1974-11-30",4.1575495562280658,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,28.488,54.9,1.1203000000000001,8.94,2.0568,215973000,1777.797,3.7697440343800653E-2,1.9417475728155338E-2,0.89261804873694539,0.12406947890818858,0.43007053156717701,4.6760874241304819E-9,6.1995588393929887E-4,{"$f":"IF(BC$7,INDEX($AV584:$BB584,BC$7),1)","v":1.9417475728155338E-2},{"$f":"IF(BD$7,INDEX($AV584:$BB584,BD$7),1)","v":1.9417475728155338E-2},{"$f":"IF(BE$7,INDEX($AV584:$BB584,BE$7),1)","v":1.9417475728155338E-2},{"$f":"IF(BF$7,INDEX($AV584:$BB584,BF$7),1)","v":1.9417475728155338E-2},{"$f":"IF(BG$7,INDEX($AV584:$BB584,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV584:$BB584,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV584:$BB584,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV584:$BB584,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV584:$BB584,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV584:$BB584,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV584:$BB584,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV584:$BB584,BN$7),1)","v":1},null,0,0,0,0,0,0,0.15973210338225519,false,false,false,false,false,false,1,1,1,1,1,1]
["1975-11-01",51.579913973713879,576,"1974-12-31","1938-02-08","1929-04-16","1974-12-31","1974-12-31",39.00351865634812,true,{"$f":"IF(K$8<>0,INDEX($AV585:$BB585,K$8),1)","v":1.926782273603083E-2},{"$f":"IF(L$8<>0,INDEX($AV585:$BB585,L$8),1)","v":1},1.926782273603083E-2,0.75151288355198698,-5.6481858621366565E-2,-5.813968661208354E-2,-5.813968661208354E-2,3.915830927954759,"1974-12-31",3.915830927954759,"1974-12-31",3.915830927954759,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,28.488,55.3,1.1203000000000001,8.81,2.0484,215973000,1777.797,3.7697440343800653E-2,1.926782273603083E-2,0.89261804873694539,0.12406947890818858,0.42929509744998712,4.6760874241304819E-9,6.1995588393929887E-4,{"$f":"IF(BC$7,INDEX($AV585:$BB585,BC$7),1)","v":1.926782273603083E-2},{"$f":"IF(BD$7,INDEX($AV585:$BB585,BD$7),1)","v":1.926782273603083E-2},{"$f":"IF(BE$7,INDEX($AV585:$BB585,BE$7),1)","v":1.926782273603083E-2},{"$f":"IF(BF$7,INDEX($AV585:$BB585,BF$7),1)","v":1.926782273603083E-2},{"$f":"IF(BG$7,INDEX($AV585:$BB585,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV585:$BB585,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV585:$BB585,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV585:$BB585,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV585:$BB585,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV585:$BB585,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV585:$BB585,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV585:$BB585,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.6481858621366565E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1976-01-01",52.590993107231327,578,"1975-02-28","1938-02-22","1929-04-18","1975-02-28",{"$f":"G587","v":"1975-02-28"},43.254494213620553,{"$f":"AND(H587>=$I$4,H587<=$I$2)","v":true},{"$f":"IF(K$8<>0,INDEX($AV587:$BB587,K$8),1)","v":1.9011406844106463E-2},{"$f":"IF(L$8<>0,INDEX($AV587:$BB587,L$8),1)","v":1},{"$f":"IF(K587,K587,IF(M588,M588,1))","v":1.9011406844106463E-2},{"$f":"IF(ISNUMBER(I587),I587,N588)*M587*L587","v":0.82232878733118919},{"$f":"IFERROR((N587/N586-1),FALSE)","v":0.12041132917279618},{"$f":"IFERROR(LN($N587/$N586),FALSE)","v":0.11369587607421791},{"$f":"IF(J587,CHOOSE($Q$9,O587,P587),FALSE)","v":0.11369587607421791},{"$f":"IF($J587,(R586*(1+Q587)),R586)","v":4.2579325222880842},"1975-02-28",4.2579325222880842,"1975-02-28",{"$f":"IF(ISNUMBER(U587),T587,NA())","v":4.2579325222880842},1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,28.789000000000001,55.8,1.1203000000000001,".",2.0286,218035000,1836.2329999999999,3.6859565057132331E-2,1.9011406844106463E-2,0.89261804873694539,0.12300123001230011,0.41739711161198767,4.6302084056803396E-9,6.1443479372195109E-4,{"$f":"IF(BC$7,INDEX($AV587:$BB587,BC$7),1)","v":1.9011406844106463E-2},{"$f":"IF(BD$7,INDEX($AV587:$BB587,BD$7),1)","v":1.9011406844106463E-2},{"$f":"IF(BE$7,INDEX($AV587:$BB587,BE$7),1)","v":1.9011406844106463E-2},{"$f":"IF(BF$7,INDEX($AV587:$BB587,BF$7),1)","v":1.9011406844106463E-2},{"$f":"IF(BG$7,INDEX($AV587:$BB587,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV587:$BB587,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV587:$BB587,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV587:$BB587,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV587:$BB587,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV587:$BB587,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV587:$BB587,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV587:$BB587,BN$7),1)","v":1},null,{"$f":"IFERROR(IF(ISNUMBER(AI587)>0.1,AI587,BP588)*BC587*BI587,BP588)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AJ587)>0.1,AJ587,BQ588)*BD587*BJ587,BQ588)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AK587)>0.1,AK587,BR588)*BE587*BK587,BR588)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AL587)>0.1,AL587,BS588)*BF587*BL587,BS588)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AM587)>0.1,AM587,BT588)*BG587*BM587,BT588)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AN587)>0.1,AN587,BU588)*BH587*BN587,BU588)","v":0},{"$f":"IF(J587,O587)","v":0.12041132917279618},false,false,false,false,false,false,{"$f":"IFERROR(IF($J587,CC586*(1+BW587),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J587,CD586*(1+BX587),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J587,CE586*(1+BY587),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J587,CF586*(1+BZ587),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J587,CG586*(1+CA587),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J587,CH586*(1+CB587),FALSE),FALSE)","v":1}]
["1976-02-01",59.00173095983628,579,"1975-03-31",{"$f":"E587+7","v":"1938-03-01"},{"$f":"IF(WEEKDAY(F587)=5,F587+3,F587+1)","v":"1929-04-21"},"1975-03-31","1975-03-31",45.984814672193451,true,{"$f":"IF(K$8<>0,INDEX($AV588:$BB588,K$8),1)","v":1.893939393939394E-2},{"$f":"IF(L$8<>0,INDEX($AV588:$BB588,L$8),1)","v":1},1.893939393939394E-2,0.87092452030669421,5.9095259370913089E-2,5.7415014765421823E-2,5.7415014765421823E-2,4.5024017809254238,"1975-03-31",4.5024017809254238,"1975-03-31",4.5024017809254238,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,28.789000000000001,55.9,1.1203000000000001,8.91,2.0261999999999998,218035000,1836.2329999999999,3.6859565057132331E-2,1.893939393939394E-2,0.89261804873694539,0.12903225806451613,0.41356492969396191,4.6302084056803396E-9,6.1443479372195109E-4,{"$f":"IF(BC$7,INDEX($AV588:$BB588,BC$7),1)","v":1.893939393939394E-2},{"$f":"IF(BD$7,INDEX($AV588:$BB588,BD$7),1)","v":1.893939393939394E-2},{"$f":"IF(BE$7,INDEX($AV588:$BB588,BE$7),1)","v":1.893939393939394E-2},{"$f":"IF(BF$7,INDEX($AV588:$BB588,BF$7),1)","v":1.893939393939394E-2},{"$f":"IF(BG$7,INDEX($AV588:$BB588,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV588:$BB588,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV588:$BB588,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV588:$BB588,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV588:$BB588,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV588:$BB588,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV588:$BB588,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV588:$BB588,BN$7),1)","v":1},null,0,0,0,0,0,0,5.9095259370913089E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1976-04-01",60.20205570930726,581,"1975-05-31","1938-03-15","1929-04-23","1975-05-31","1975-05-31",49.997735461423751,true,{"$f":"IF(K$8<>0,INDEX($AV590:$BB590,K$8),1)","v":1.8832391713747645E-2},{"$f":"IF(L$8<>0,INDEX($AV590:$BB590,L$8),1)","v":1},1.8832391713747645E-2,0.94157693900986339,6.782539528485132E-2,6.5624239611454402E-2,6.5624239611454402E-2,4.8572493428939874,"1975-05-31",4.8572493428939874,"1975-05-31",4.8572493428939874,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,29.079000000000001,56.1,1.1203000000000001,8.9700000000000006,1.8463000000000001,218035000,1868.9770000000001,3.6320052300875309E-2,1.8832391713747645E-2,0.89261804873694539,0.125,0.43094160741219567,4.6302084056803396E-9,6.0113891779365182E-4,{"$f":"IF(BC$7,INDEX($AV590:$BB590,BC$7),1)","v":1.8832391713747645E-2},{"$f":"IF(BD$7,INDEX($AV590:$BB590,BD$7),1)","v":1.8832391713747645E-2},{"$f":"IF(BE$7,INDEX($AV590:$BB590,BE$7),1)","v":1.8832391713747645E-2},{"$f":"IF(BF$7,INDEX($AV590:$BB590,BF$7),1)","v":1.8832391713747645E-2},{"$f":"IF(BG$7,INDEX($AV590:$BB590,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV590:$BB590,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV590:$BB590,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV590:$BB590,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV590:$BB590,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV590:$BB590,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV590:$BB590,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV590:$BB590,BN$7),1)","v":1},null,0,0,0,0,0,0,6.782539528485132E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1976-05-01",60.031370878624642,582,"1975-06-30","1938-03-22","1929-04-24","1975-06-30","1975-06-30",51.894941146985076,true,{"$f":"IF(K$8<>0,INDEX($AV591:$BB591,K$8),1)","v":1.8691588785046728E-2},{"$f":"IF(L$8<>0,INDEX($AV591:$BB591,L$8),1)","v":1},1.8691588785046728E-2,0.96999889994364619,3.0185489635791818E-2,2.9738873052863268E-2,2.9738873052863268E-2,5.0016984644884159,"1975-06-30",5.0016984644884159,"1975-06-30",5.0016984644884159,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,29.079000000000001,56.4,1.1203000000000001,8.9700000000000006,1.8079000000000001,218035000,1868.9770000000001,3.6320052300875309E-2,1.8691588785046728E-2,0.89261804873694539,0.1234567901234568,0.43853878875586544,4.6302084056803396E-9,6.0113891779365182E-4,{"$f":"IF(BC$7,INDEX($AV591:$BB591,BC$7),1)","v":1.8691588785046728E-2},{"$f":"IF(BD$7,INDEX($AV591:$BB591,BD$7),1)","v":1.8691588785046728E-2},{"$f":"IF(BE$7,INDEX($AV591:$BB591,BE$7),1)","v":1.8691588785046728E-2},{"$f":"IF(BF$7,INDEX($AV591:$BB591,BF$7),1)","v":1.8691588785046728E-2},{"$f":"IF(BG$7,INDEX($AV591:$BB591,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV591:$BB591,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV591:$BB591,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV591:$BB591,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV591:$BB591,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV591:$BB591,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV591:$BB591,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV591:$BB591,BN$7),1)","v":1},null,0,0,0,0,0,0,3.0185489635791818E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1976-07-01",61.585167656386282,584,"1975-08-31","1938-04-05","1929-04-28","1975-08-31","1975-08-31",50.450822708680299,true,{"$f":"IF(K$8<>0,INDEX($AV593:$BB593,K$8),1)","v":1.8450184501845018E-2},{"$f":"IF(L$8<>0,INDEX($AV593:$BB593,L$8),1)","v":1},1.8450184501845018E-2,0.930826987245024,-7.2478995768291421E-2,-7.5239838685042262E-2,-7.5239838685042262E-2,4.7827188731399231,"1975-08-31",4.7827188731399231,"1975-08-31",4.7827188731399231,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,29.454999999999998,57,1.1203000000000001,9.01,1.7849999999999999,218035000,1903.6769999999999,3.5690067454227488E-2,1.8450184501845018E-2,0.89261804873694539,0.11600928074245941,0.4729697772312349,4.6302084056803396E-9,5.8044436498806023E-4,{"$f":"IF(BC$7,INDEX($AV593:$BB593,BC$7),1)","v":1.8450184501845018E-2},{"$f":"IF(BD$7,INDEX($AV593:$BB593,BD$7),1)","v":1.8450184501845018E-2},{"$f":"IF(BE$7,INDEX($AV593:$BB593,BE$7),1)","v":1.8450184501845018E-2},{"$f":"IF(BF$7,INDEX($AV593:$BB593,BF$7),1)","v":1.8450184501845018E-2},{"$f":"IF(BG$7,INDEX($AV593:$BB593,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV593:$BB593,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV593:$BB593,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV593:$BB593,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV593:$BB593,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV593:$BB593,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV593:$BB593,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV593:$BB593,BN$7),1)","v":1},null,0,0,0,0,0,0,-7.2478995768291421E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1976-08-01",61.68363379690139,585,"1975-09-30","1938-04-12","1929-04-29","1975-09-30","1975-09-30",49.974522608302372,true,{"$f":"IF(K$8<>0,INDEX($AV594:$BB594,K$8),1)","v":1.8315018315018316E-2},{"$f":"IF(L$8<>0,INDEX($AV594:$BB594,L$8),1)","v":1},1.8315018315018316E-2,0.91528429685535484,-1.6697722135958881E-2,-1.6838700648276351E-2,-1.6838700648276351E-2,4.7021841017502588,"1975-09-30",4.7021841017502588,"1975-09-30",4.7021841017502588,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,29.454999999999998,57.3,1.1203000000000001,8.9700000000000006,1.7827999999999999,218035000,1903.6769999999999,3.5690067454227488E-2,1.8315018315018316E-2,0.89261804873694539,0.11185682326621925,0.47998464049150424,4.6302084056803396E-9,5.8044436498806023E-4,{"$f":"IF(BC$7,INDEX($AV594:$BB594,BC$7),1)","v":1.8315018315018316E-2},{"$f":"IF(BD$7,INDEX($AV594:$BB594,BD$7),1)","v":1.8315018315018316E-2},{"$f":"IF(BE$7,INDEX($AV594:$BB594,BE$7),1)","v":1.8315018315018316E-2},{"$f":"IF(BF$7,INDEX($AV594:$BB594,BF$7),1)","v":1.8315018315018316E-2},{"$f":"IF(BG$7,INDEX($AV594:$BB594,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV594:$BB594,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV594:$BB594,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV594:$BB594,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV594:$BB594,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV594:$BB594,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV594:$BB594,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV594:$BB594,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.6697722135958881E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1976-09-01",62.271141199107127,586,"1975-10-31","1938-04-19","1929-04-30","1975-10-31","1975-10-31",47.87114592614612,true,{"$f":"IF(K$8<>0,INDEX($AV595:$BB595,K$8),1)","v":1.8214936247723135E-2},{"$f":"IF(L$8<>0,INDEX($AV595:$BB595,L$8),1)","v":1},1.8214936247723135E-2,0.87196987115020264,-4.7323466439845752E-2,-4.8479852083046088E-2,-4.8479852083046088E-2,4.4742229120301555,"1975-10-31",4.4742229120301555,"1975-10-31",4.4742229120301555,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,29.454999999999998,57.6,1.1203000000000001,9.01,1.7272000000000001,218035000,1903.6769999999999,3.5102499297950014E-2,1.8214936247723135E-2,0.89261804873694539,0.11185682326621925,0.48619214313496695,4.6302084056803396E-9,5.6249391803451121E-4,{"$f":"IF(BC$7,INDEX($AV595:$BB595,BC$7),1)","v":1.8214936247723135E-2},{"$f":"IF(BD$7,INDEX($AV595:$BB595,BD$7),1)","v":1.8214936247723135E-2},{"$f":"IF(BE$7,INDEX($AV595:$BB595,BE$7),1)","v":1.8214936247723135E-2},{"$f":"IF(BF$7,INDEX($AV595:$BB595,BF$7),1)","v":1.8214936247723135E-2},{"$f":"IF(BG$7,INDEX($AV595:$BB595,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV595:$BB595,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV595:$BB595,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV595:$BB595,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV595:$BB595,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV595:$BB595,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV595:$BB595,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV595:$BB595,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.7323466439845752E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1976-10-01",62.536697600684754,587,"1975-11-30","1938-04-26","1929-05-01","1975-11-30","1975-11-30",51.579913973713879,true,{"$f":"IF(K$8<>0,INDEX($AV596:$BB596,K$8),1)","v":1.8083182640144666E-2},{"$f":"IF(L$8<>0,INDEX($AV596:$BB596,L$8),1)","v":1},1.8083182640144666E-2,0.93272900494961808,6.9680313287968199E-2,6.7359831204314075E-2,6.7359831204314075E-2,4.7756058121549811,"1975-11-30",4.7756058121549811,"1975-11-30",4.7756058121549811,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,29.983000000000001,57.9,1.1203000000000001,8.85,1.6376999999999999,218035000,1952.15,3.5102499297950014E-2,1.8083182640144666E-2,0.89261804873694539,0.11350737797956867,0.48818590119117361,4.6302084056803396E-9,5.6249391803451121E-4,{"$f":"IF(BC$7,INDEX($AV596:$BB596,BC$7),1)","v":1.8083182640144666E-2},{"$f":"IF(BD$7,INDEX($AV596:$BB596,BD$7),1)","v":1.8083182640144666E-2},{"$f":"IF(BE$7,INDEX($AV596:$BB596,BE$7),1)","v":1.8083182640144666E-2},{"$f":"IF(BF$7,INDEX($AV596:$BB596,BF$7),1)","v":1.8083182640144666E-2},{"$f":"IF(BG$7,INDEX($AV596:$BB596,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV596:$BB596,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV596:$BB596,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV596:$BB596,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV596:$BB596,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV596:$BB596,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV596:$BB596,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV596:$BB596,BN$7),1)","v":1},null,0,0,0,0,0,0,6.9680313287968199E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1976-12-01",61.913615023854113,589,"1976-01-31","1938-05-10","1929-05-05","1976-01-31","1976-01-31",52.590993107231327,true,{"$f":"IF(K$8<>0,INDEX($AV598:$BB598,K$8),1)","v":1.7921146953405021E-2},{"$f":"IF(L$8<>0,INDEX($AV598:$BB598,L$8),1)","v":1},1.7921146953405021E-2,0.94249091590020317,-5.5132758610624277E-3,-5.5285300593266766E-3,-5.5285300593266766E-3,4.8249065520323517,"1976-01-31",4.8249065520323517,"1976-01-31",4.8249065520323517,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,29.983000000000001,58.4,1.1203000000000001,8.93,1.6783999999999999,218035000,1952.15,3.4735489249366078E-2,1.7921146953405021E-2,0.89261804873694539,0.1122334455667789,0.49295080350980974,4.5864196115302586E-9,5.4459319705070107E-4,{"$f":"IF(BC$7,INDEX($AV598:$BB598,BC$7),1)","v":1.7921146953405021E-2},{"$f":"IF(BD$7,INDEX($AV598:$BB598,BD$7),1)","v":1.7921146953405021E-2},{"$f":"IF(BE$7,INDEX($AV598:$BB598,BE$7),1)","v":1.7921146953405021E-2},{"$f":"IF(BF$7,INDEX($AV598:$BB598,BF$7),1)","v":1.7921146953405021E-2},{"$f":"IF(BG$7,INDEX($AV598:$BB598,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV598:$BB598,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV598:$BB598,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV598:$BB598,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV598:$BB598,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV598:$BB598,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV598:$BB598,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV598:$BB598,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.5132758610624277E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1977-01-01",65.12395754016849,590,"1976-02-29","1938-05-17","1929-05-06","1976-02-29","1976-02-29",59.00173095983628,true,{"$f":"IF(K$8<>0,INDEX($AV599:$BB599,K$8),1)","v":1.7889087656529516E-2},{"$f":"IF(L$8<>0,INDEX($AV599:$BB599,L$8),1)","v":1},1.7889087656529516E-2,1.0554871370274825,0.11989104533633954,0.11323139962520785,0.11323139962520785,5.3712374739798108,"1976-02-29",5.3712374739798108,"1976-02-29",5.3712374739798108,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,30.465,58.7,1.1203000000000001,8.93,1.7123999999999999,220239000,2009.413,3.4735489249366078E-2,1.7889087656529516E-2,0.89261804873694539,0.1122334455667789,0.49353469548909296,4.5864196115302586E-9,5.4459319705070107E-4,{"$f":"IF(BC$7,INDEX($AV599:$BB599,BC$7),1)","v":1.7889087656529516E-2},{"$f":"IF(BD$7,INDEX($AV599:$BB599,BD$7),1)","v":1.7889087656529516E-2},{"$f":"IF(BE$7,INDEX($AV599:$BB599,BE$7),1)","v":1.7889087656529516E-2},{"$f":"IF(BF$7,INDEX($AV599:$BB599,BF$7),1)","v":1.7889087656529516E-2},{"$f":"IF(BG$7,INDEX($AV599:$BB599,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV599:$BB599,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV599:$BB599,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV599:$BB599,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV599:$BB599,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV599:$BB599,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV599:$BB599,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV599:$BB599,BN$7),1)","v":1},null,0,0,0,0,0,0,0.11989104533633954,false,false,false,false,false,false,1,1,1,1,1,1]
["1977-03-01",61.496782219827125,592,"1976-04-30","1938-05-31","1929-05-08","1976-04-30","1976-04-30",60.20205570930726,true,{"$f":"IF(K$8<>0,INDEX($AV601:$BB601,K$8),1)","v":1.7825311942959002E-2},{"$f":"IF(L$8<>0,INDEX($AV601:$BB601,L$8),1)","v":1},1.7825311942959002E-2,1.073120422625798,2.3954708137541525E-2,2.3672295304693853E-2,2.3672295304693853E-2,5.4593263989516121,"1976-04-30",5.4593263989516121,"1976-04-30",5.4593263989516121,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,30.465,59.6,1.1203000000000001,8.8699999999999992,1.7174,220239000,2009.413,3.4389078028818049E-2,1.7825311942959002E-2,0.89261804873694539,0.11148272017837234,0.54162378811677403,4.5864196115302586E-9,5.3505206324101361E-4,{"$f":"IF(BC$7,INDEX($AV601:$BB601,BC$7),1)","v":1.7825311942959002E-2},{"$f":"IF(BD$7,INDEX($AV601:$BB601,BD$7),1)","v":1.7825311942959002E-2},{"$f":"IF(BE$7,INDEX($AV601:$BB601,BE$7),1)","v":1.7825311942959002E-2},{"$f":"IF(BF$7,INDEX($AV601:$BB601,BF$7),1)","v":1.7825311942959002E-2},{"$f":"IF(BG$7,INDEX($AV601:$BB601,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV601:$BB601,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV601:$BB601,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV601:$BB601,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV601:$BB601,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV601:$BB601,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV601:$BB601,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV601:$BB601,BN$7),1)","v":1},null,0,0,0,0,0,0,2.3954708137541525E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1977-04-01",60.887230161289189,593,"1976-05-31","1938-06-07","1929-05-09","1976-05-31","1976-05-31",60.031370878624642,true,{"$f":"IF(K$8<>0,INDEX($AV602:$BB602,K$8),1)","v":1.7730496453900711E-2},{"$f":"IF(L$8<>0,INDEX($AV602:$BB602,L$8),1)","v":1},1.7730496453900711E-2,1.0643860084862526,-8.1392674628009143E-3,-8.1725721404461507E-3,-8.1725721404461507E-3,5.4147096601179374,"1976-05-31",5.4147096601179374,"1976-05-31",5.4147096601179374,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,30.895,60,1.1203000000000001,8.82,1.7190000000000001,220239000,2076.6579999999999,3.4389078028818049E-2,1.7730496453900711E-2,0.89261804873694539,0.11148272017837234,0.55312793849217323,4.5864196115302586E-9,5.3505206324101361E-4,{"$f":"IF(BC$7,INDEX($AV602:$BB602,BC$7),1)","v":1.7730496453900711E-2},{"$f":"IF(BD$7,INDEX($AV602:$BB602,BD$7),1)","v":1.7730496453900711E-2},{"$f":"IF(BE$7,INDEX($AV602:$BB602,BE$7),1)","v":1.7730496453900711E-2},{"$f":"IF(BF$7,INDEX($AV602:$BB602,BF$7),1)","v":1.7730496453900711E-2},{"$f":"IF(BG$7,INDEX($AV602:$BB602,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV602:$BB602,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV602:$BB602,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV602:$BB602,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV602:$BB602,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV602:$BB602,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV602:$BB602,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV602:$BB602,BN$7),1)","v":1},null,0,0,0,0,0,0,-8.1392674628009143E-3,false,{"$f":"IFERROR(IF($J602,IF(BX$9=2,LN(BQ602/BQ601),BQ602/BQ601-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J602,IF(BY$9=2,LN(BR602/BR601),BR602/BR601-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J602,IF(BZ$9=2,LN(BS602/BS601),BS602/BS601-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J602,IF(CA$9=2,LN(BT602/BT601),BT602/BT601-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J602,IF(CB$9=2,LN(BU602/BU601),BU602/BU601-1)),FALSE)","v":false},1,1,1,1,1,1]
["1977-06-01",59.972232007358173,595,"1976-07-31","1938-06-21","1929-05-13","1976-07-31","1976-07-31",61.585167656386282,true,{"$f":"IF(K$8<>0,INDEX($AV604:$BB604,K$8),1)","v":1.7543859649122806E-2},{"$f":"IF(L$8<>0,INDEX($AV604:$BB604,L$8),1)","v":1},1.7543859649122806E-2,1.0804415378313383,3.5460145841162749E-2,3.4845913272326341E-2,3.4845913272326341E-2,5.4920270456739768,"1976-07-31",5.4920270456739768,"1976-07-31",5.4920270456739768,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,30.895,60.5,1.1203000000000001,8.83,1.7191000000000001,220239000,2076.6579999999999,3.3950093362756749E-2,1.7543859649122806E-2,0.89261804873694539,0.11098779134295228,0.56022408963585435,4.5864196115302586E-9,5.2529919729029663E-4,{"$f":"IF(BC$7,INDEX($AV604:$BB604,BC$7),1)","v":1.7543859649122806E-2},{"$f":"IF(BD$7,INDEX($AV604:$BB604,BD$7),1)","v":1.7543859649122806E-2},{"$f":"IF(BE$7,INDEX($AV604:$BB604,BE$7),1)","v":1.7543859649122806E-2},{"$f":"IF(BF$7,INDEX($AV604:$BB604,BF$7),1)","v":1.7543859649122806E-2},{"$f":"IF(BG$7,INDEX($AV604:$BB604,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV604:$BB604,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV604:$BB604,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV604:$BB604,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV604:$BB604,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV604:$BB604,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV604:$BB604,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV604:$BB604,BN$7),1)","v":1},null,0,0,0,0,0,0,3.5460145841162749E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1977-07-01",62.203598220661114,596,"1976-08-31","1938-06-28","1929-05-14","1976-08-31","1976-08-31",61.68363379690139,true,{"$f":"IF(K$8<>0,INDEX($AV605:$BB605,K$8),1)","v":1.7452006980802792E-2},{"$f":"IF(L$8<>0,INDEX($AV605:$BB605,L$8),1)","v":1},1.7452006980802792E-2,1.076503207624806,-3.6451118071944011E-3,-3.6517714155078927E-3,-3.6517714155078927E-3,5.4719714182953885,"1976-08-31",5.4719714182953885,"1976-08-31",5.4719714182953885,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,31.271000000000001,60.8,1.1203000000000001,8.81,1.7225999999999999,220239000,2139.3580000000002,3.3950093362756749E-2,1.7452006980802792E-2,0.89261804873694539,0.11148272017837234,0.56091541395557554,4.5864196115302586E-9,5.2529919729029663E-4,{"$f":"IF(BC$7,INDEX($AV605:$BB605,BC$7),1)","v":1.7452006980802792E-2},{"$f":"IF(BD$7,INDEX($AV605:$BB605,BD$7),1)","v":1.7452006980802792E-2},{"$f":"IF(BE$7,INDEX($AV605:$BB605,BE$7),1)","v":1.7452006980802792E-2},{"$f":"IF(BF$7,INDEX($AV605:$BB605,BF$7),1)","v":1.7452006980802792E-2},{"$f":"IF(BG$7,INDEX($AV605:$BB605,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV605:$BB605,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV605:$BB605,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV605:$BB605,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV605:$BB605,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV605:$BB605,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV605:$BB605,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV605:$BB605,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.6451118071944011E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1977-09-01",60.673421497847499,598,"1976-10-31","1938-07-12","1929-05-16","1976-10-31","1976-10-31",62.536697600684754,true,{"$f":"IF(K$8<>0,INDEX($AV607:$BB607,K$8),1)","v":1.7271157167530225E-2},{"$f":"IF(L$8<>0,INDEX($AV607:$BB607,L$8),1)","v":1},1.7271157167530225E-2,1.0800811329997366,-9.3892511356663544E-4,-9.3936617985816988E-4,-9.3936617985816988E-4,5.4901063228457314,"1976-10-31",5.4901063228457314,"1976-10-31",5.4901063228457314,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,31.271000000000001,61.3,1.1203000000000001,8.73,1.7431000000000001,220239000,2139.3580000000002,3.3352232931994796E-2,1.7271157167530225E-2,0.89261804873694539,0.11299435028248588,0.61061244428161443,4.5864196115302586E-9,5.1225571805445279E-4,{"$f":"IF(BC$7,INDEX($AV607:$BB607,BC$7),1)","v":1.7271157167530225E-2},{"$f":"IF(BD$7,INDEX($AV607:$BB607,BD$7),1)","v":1.7271157167530225E-2},{"$f":"IF(BE$7,INDEX($AV607:$BB607,BE$7),1)","v":1.7271157167530225E-2},{"$f":"IF(BF$7,INDEX($AV607:$BB607,BF$7),1)","v":1.7271157167530225E-2},{"$f":"IF(BG$7,INDEX($AV607:$BB607,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV607:$BB607,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV607:$BB607,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV607:$BB607,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV607:$BB607,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV607:$BB607,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV607:$BB607,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV607:$BB607,BN$7),1)","v":1},null,0,0,0,0,0,0,-9.3892511356663544E-4,false,false,false,false,false,false,1,1,1,1,1,1]
["1977-10-01",60.725139096084725,599,"1976-11-30","1938-07-19","1929-05-19","1976-11-30","1976-11-30",62.092653482024545,true,{"$f":"IF(K$8<>0,INDEX($AV608:$BB608,K$8),1)","v":1.7211703958691909E-2},{"$f":"IF(L$8<>0,INDEX($AV608:$BB608,L$8),1)","v":1},1.7211703958691909E-2,1.0687203697422467,-1.0518435060463793E-2,-1.057414479570138E-2,-1.057414479570138E-2,5.4320531436441648,"1976-11-30",5.4320531436441648,"1976-11-30",5.4320531436441648,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,31.946999999999999,61.6,1.1203000000000001,8.73,1.7710999999999999,220239000,2183.0390000000002,3.3352232931994796E-2,1.7211703958691909E-2,0.89261804873694539,0.11148272017837234,0.61046334167633243,4.5864196115302586E-9,5.1225571805445279E-4,{"$f":"IF(BC$7,INDEX($AV608:$BB608,BC$7),1)","v":1.7211703958691909E-2},{"$f":"IF(BD$7,INDEX($AV608:$BB608,BD$7),1)","v":1.7211703958691909E-2},{"$f":"IF(BE$7,INDEX($AV608:$BB608,BE$7),1)","v":1.7211703958691909E-2},{"$f":"IF(BF$7,INDEX($AV608:$BB608,BF$7),1)","v":1.7211703958691909E-2},{"$f":"IF(BG$7,INDEX($AV608:$BB608,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV608:$BB608,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV608:$BB608,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV608:$BB608,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV608:$BB608,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV608:$BB608,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV608:$BB608,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV608:$BB608,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.0518435060463793E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1977-11-01",57.717059939865415,600,"1976-12-31","1938-07-26","1929-05-20","1976-12-31","1976-12-31",61.913615023854113,true,{"$f":"IF(K$8<>0,INDEX($AV609:$BB609,K$8),1)","v":1.7123287671232876E-2},{"$f":"IF(L$8<>0,INDEX($AV609:$BB609,L$8),1)","v":1},1.7123287671232876E-2,1.0601646408194196,-8.0055823441360641E-3,-8.0377990761383127E-3,-8.0377990761383127E-3,5.3883913919046478,"1976-12-31",5.3883913919046478,"1976-12-31",5.3883913919046478,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,31.946999999999999,62,1.1203000000000001,8.5500000000000007,1.8178000000000001,220239000,2183.0390000000002,3.3352232931994796E-2,1.7123287671232876E-2,0.89261804873694539,0.11198208286674133,0.59580552907530981,4.5864196115302586E-9,5.1225571805445279E-4,{"$f":"IF(BC$7,INDEX($AV609:$BB609,BC$7),1)","v":1.7123287671232876E-2},{"$f":"IF(BD$7,INDEX($AV609:$BB609,BD$7),1)","v":1.7123287671232876E-2},{"$f":"IF(BE$7,INDEX($AV609:$BB609,BE$7),1)","v":1.7123287671232876E-2},{"$f":"IF(BF$7,INDEX($AV609:$BB609,BF$7),1)","v":1.7123287671232876E-2},{"$f":"IF(BG$7,INDEX($AV609:$BB609,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV609:$BB609,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV609:$BB609,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV609:$BB609,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV609:$BB609,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV609:$BB609,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV609:$BB609,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV609:$BB609,BN$7),1)","v":1},null,0,0,0,0,0,0,-8.0055823441360641E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1977-12-01",60.076322293825221,601,"1977-01-31","1938-08-02","1929-05-21","1977-01-31","1977-01-31",65.12395754016849,true,{"$f":"IF(K$8<>0,INDEX($AV610:$BB610,K$8),1)","v":1.7035775127768313E-2},{"$f":"IF(L$8<>0,INDEX($AV610:$BB610,L$8),1)","v":1},1.7035775127768313E-2,1.109437096084642,4.6476229604430985E-2,4.5428548460022776E-2,4.5428548460022776E-2,5.6331781913733572,"1977-01-31",5.6331781913733572,"1977-01-31",5.6331781913733572,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,31.946999999999999,62.3,1.1203000000000001,8.6199999999999992,1.8546,220239000,2183.0390000000002,3.282455276546857E-2,1.7035775127768313E-2,0.89261804873694539,0.11198208286674133,0.58397570661060505,4.5405218875857591E-9,4.9765777368813676E-4,{"$f":"IF(BC$7,INDEX($AV610:$BB610,BC$7),1)","v":1.7035775127768313E-2},{"$f":"IF(BD$7,INDEX($AV610:$BB610,BD$7),1)","v":1.7035775127768313E-2},{"$f":"IF(BE$7,INDEX($AV610:$BB610,BE$7),1)","v":1.7035775127768313E-2},{"$f":"IF(BF$7,INDEX($AV610:$BB610,BF$7),1)","v":1.7035775127768313E-2},{"$f":"IF(BG$7,INDEX($AV610:$BB610,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV610:$BB610,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV610:$BB610,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV610:$BB610,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV610:$BB610,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV610:$BB610,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV610:$BB610,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV610:$BB610,BN$7),1)","v":1},null,0,0,0,0,0,0,4.6476229604430985E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1978-02-01",57.544994559545707,603,"1977-03-31","1938-08-16","1929-05-23","1977-03-31","1977-03-31",61.496782219827125,true,{"$f":"IF(K$8<>0,INDEX($AV612:$BB612,K$8),1)","v":1.6778523489932886E-2},{"$f":"IF(L$8<>0,INDEX($AV612:$BB612,L$8),1)","v":1},1.6778523489932886E-2,1.0318252050306564,-1.9598772824753641E-2,-1.9793375620225314E-2,-1.9793375620225314E-2,5.2305198457783444,"1977-03-31",5.2305198457783444,"1977-03-31",5.2305198457783444,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,32.411000000000001,63,1.1203000000000001,8.06,1.9396,222585000,2224.8530000000001,3.282455276546857E-2,1.6778523489932886E-2,0.89261804873694539,0.11273957158962797,0.58227553278211253,4.5405218875857591E-9,4.9765777368813676E-4,{"$f":"IF(BC$7,INDEX($AV612:$BB612,BC$7),1)","v":1.6778523489932886E-2},{"$f":"IF(BD$7,INDEX($AV612:$BB612,BD$7),1)","v":1.6778523489932886E-2},{"$f":"IF(BE$7,INDEX($AV612:$BB612,BE$7),1)","v":1.6778523489932886E-2},{"$f":"IF(BF$7,INDEX($AV612:$BB612,BF$7),1)","v":1.6778523489932886E-2},{"$f":"IF(BG$7,INDEX($AV612:$BB612,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV612:$BB612,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV612:$BB612,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV612:$BB612,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV612:$BB612,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV612:$BB612,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV612:$BB612,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV612:$BB612,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.9598772824753641E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1978-03-01",56.013004739209883,604,"1977-04-30","1938-08-23","1929-05-26","1977-04-30","1977-04-30",60.887230161289189,true,{"$f":"IF(K$8<>0,INDEX($AV613:$BB613,K$8),1)","v":1.6666666666666666E-2},{"$f":"IF(L$8<>0,INDEX($AV613:$BB613,L$8),1)","v":1},1.6666666666666666E-2,1.0147871693548198,-1.6512521299894445E-2,-1.665037260152533E-2,-1.665037260152533E-2,5.1434297414464618,"1977-04-30",5.1434297414464618,"1977-04-30",5.1434297414464618,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,32.411000000000001,63.4,1.1203000000000001,8.1300000000000008,1.9055,222585000,2224.8530000000001,3.2367697038355722E-2,1.6666666666666666E-2,0.89261804873694539,0.11337868480725623,0.58173356602675974,4.5405218875857591E-9,4.815429406286447E-4,{"$f":"IF(BC$7,INDEX($AV613:$BB613,BC$7),1)","v":1.6666666666666666E-2},{"$f":"IF(BD$7,INDEX($AV613:$BB613,BD$7),1)","v":1.6666666666666666E-2},{"$f":"IF(BE$7,INDEX($AV613:$BB613,BE$7),1)","v":1.6666666666666666E-2},{"$f":"IF(BF$7,INDEX($AV613:$BB613,BF$7),1)","v":1.6666666666666666E-2},{"$f":"IF(BG$7,INDEX($AV613:$BB613,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV613:$BB613,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV613:$BB613,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV613:$BB613,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV613:$BB613,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV613:$BB613,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV613:$BB613,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV613:$BB613,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.6512521299894445E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1978-05-01",63.297090229993735,606,"1977-06-30","1938-09-06","1929-05-28","1977-06-30","1977-06-30",59.972232007358173,true,{"$f":"IF(K$8<>0,INDEX($AV615:$BB615,K$8),1)","v":1.6528925619834711E-2},{"$f":"IF(L$8<>0,INDEX($AV615:$BB615,L$8),1)","v":1},1.6528925619834711E-2,0.99127656210509374,-1.5950028090718105E-2,-1.6078598758718362E-2,-1.6078598758718362E-2,5.0234734177396474,"1977-06-30",5.0234734177396474,"1977-06-30",5.0234734177396474,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,33.030999999999999,64.5,1.1203000000000001,8.58,1.8181,222585000,2350.3820000000001,3.2367697038355722E-2,1.6528925619834711E-2,0.89261804873694539,0.11325028312570781,0.58169972660112845,4.5405218875857591E-9,4.815429406286447E-4,{"$f":"IF(BC$7,INDEX($AV615:$BB615,BC$7),1)","v":1.6528925619834711E-2},{"$f":"IF(BD$7,INDEX($AV615:$BB615,BD$7),1)","v":1.6528925619834711E-2},{"$f":"IF(BE$7,INDEX($AV615:$BB615,BE$7),1)","v":1.6528925619834711E-2},{"$f":"IF(BF$7,INDEX($AV615:$BB615,BF$7),1)","v":1.6528925619834711E-2},{"$f":"IF(BG$7,INDEX($AV615:$BB615,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV615:$BB615,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV615:$BB615,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV615:$BB615,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV615:$BB615,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV615:$BB615,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV615:$BB615,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV615:$BB615,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.5950028090718105E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1978-06-01",63.379556178337985,607,"1977-07-31","1938-09-13","1929-05-29","1977-07-31","1977-07-31",62.203598220661114,true,{"$f":"IF(K$8<>0,INDEX($AV616:$BB616,K$8),1)","v":1.6447368421052631E-2},{"$f":"IF(L$8<>0,INDEX($AV616:$BB616,L$8),1)","v":1},1.6447368421052631E-2,1.0230854970503471,3.2088860123660412E-2,3.1584768123556747E-2,3.1584768123556747E-2,5.1821386608138056,"1977-07-31",5.1821386608138056,"1977-07-31",5.1821386608138056,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,33.030999999999999,65,1.1203000000000001,8.44,1.8371999999999999,222585000,2350.3820000000001,3.1978510440983661E-2,1.6447368421052631E-2,0.89261804873694539,0.11350737797956867,0.5805178218971323,4.5405218875857591E-9,4.6742994861075142E-4,{"$f":"IF(BC$7,INDEX($AV616:$BB616,BC$7),1)","v":1.6447368421052631E-2},{"$f":"IF(BD$7,INDEX($AV616:$BB616,BD$7),1)","v":1.6447368421052631E-2},{"$f":"IF(BE$7,INDEX($AV616:$BB616,BE$7),1)","v":1.6447368421052631E-2},{"$f":"IF(BF$7,INDEX($AV616:$BB616,BF$7),1)","v":1.6447368421052631E-2},{"$f":"IF(BG$7,INDEX($AV616:$BB616,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV616:$BB616,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV616:$BB616,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV616:$BB616,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV616:$BB616,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV616:$BB616,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV616:$BB616,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV616:$BB616,BN$7),1)","v":1},null,0,0,0,0,0,0,3.2088860123660412E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1978-08-01",66.110519861895796,609,"1977-09-30","1938-09-27","1929-06-02","1977-09-30","1977-09-30",60.673421497847499,true,{"$f":"IF(K$8<>0,INDEX($AV618:$BB618,K$8),1)","v":1.6313213703099513E-2},{"$f":"IF(L$8<>0,INDEX($AV618:$BB618,L$8),1)","v":1},1.6313213703099513E-2,0.98977849099261839,-2.1851727354730399E-2,-2.2094012416906349E-2,-2.2094012416906349E-2,5.0118843566707234,"1977-09-30",5.0118843566707234,"1977-09-30",5.0118843566707234,1,1,1,1,1,1,0,0,0,{"$f":"IFERROR(LOOKUP($A618,INDIRECT(\"'\"&AF$5&\"'!A:A\"),INDIRECT(\"'\"&AF$5&\"'!\"&AF$7&\":\"&AF$7)),0)","v":0},0,0,0,0,0,0,0,0,33.591999999999999,65.900000000000006,1.1203000000000001,7.97,1.9406000000000001,222585000,2415.9430000000002,3.1978510440983661E-2,1.6313213703099513E-2,0.89261804873694539,0.11454753722794959,0.57369055131661983,4.5405218875857591E-9,4.6742994861075142E-4,{"$f":"IF(BC$7,INDEX($AV618:$BB618,BC$7),1)","v":1.6313213703099513E-2},{"$f":"IF(BD$7,INDEX($AV618:$BB618,BD$7),1)","v":1.6313213703099513E-2},{"$f":"IF(BE$7,INDEX($AV618:$BB618,BE$7),1)","v":1.6313213703099513E-2},{"$f":"IF(BF$7,INDEX($AV618:$BB618,BF$7),1)","v":1.6313213703099513E-2},{"$f":"IF(BG$7,INDEX($AV618:$BB618,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV618:$BB618,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV618:$BB618,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV618:$BB618,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV618:$BB618,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV618:$BB618,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV618:$BB618,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV618:$BB618,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.1851727354730399E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1978-09-01",68.42105775005551,610,"1977-10-31","1938-10-04","1929-06-03","1977-10-31","1977-10-31",60.725139096084725,true,{"$f":"IF(K$8<>0,INDEX($AV619:$BB619,K$8),1)","v":1.6233766233766232E-2},{"$f":"IF(L$8<>0,INDEX($AV619:$BB619,L$8),1)","v":1},1.6233766233766232E-2,0.98579771259877791,-4.0218881598934608E-3,-4.0299977031661152E-3,-4.0299977031661152E-3,4.9916864742248057,"1977-10-31",4.9916864742248057,"1977-10-31",4.9916864742248057,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,33.591999999999999,66.5,1.1203000000000001,8.16,1.9595,222585000,2415.9430000000002,3.1301843678592671E-2,1.6233766233766232E-2,0.89261804873694539,0.11454753722794959,0.56462085709446108,4.5405218875857591E-9,4.5807702015401462E-4,{"$f":"IF(BC$7,INDEX($AV619:$BB619,BC$7),1)","v":1.6233766233766232E-2},{"$f":"IF(BD$7,INDEX($AV619:$BB619,BD$7),1)","v":1.6233766233766232E-2},{"$f":"IF(BE$7,INDEX($AV619:$BB619,BE$7),1)","v":1.6233766233766232E-2},{"$f":"IF(BF$7,INDEX($AV619:$BB619,BF$7),1)","v":1.6233766233766232E-2},{"$f":"IF(BG$7,INDEX($AV619:$BB619,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV619:$BB619,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV619:$BB619,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV619:$BB619,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV619:$BB619,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV619:$BB619,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV619:$BB619,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV619:$BB619,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.0218881598934608E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1978-10-01",67.937151427757641,611,"1977-11-30","1938-10-11","1929-06-04","1977-11-30","1977-11-30",57.717059939865415,true,{"$f":"IF(K$8<>0,INDEX($AV620:$BB620,K$8),1)","v":1.6129032258064516E-2},{"$f":"IF(L$8<>0,INDEX($AV620:$BB620,L$8),1)","v":1},1.6129032258064516E-2,0.93092032161073246,-5.5668003979616354E-2,-5.7277483965755542E-2,-5.7277483965755542E-2,4.7057752322353155,"1977-11-30",4.7057752322353155,"1977-11-30",4.7057752322353155,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,34.279000000000003,67.099999999999994,1.1203000000000001,7.97,2.0074999999999998,222585000,2501.54,3.1301843678592671E-2,1.6129032258064516E-2,0.89261804873694539,0.11695906432748537,0.55011552426009458,4.5405218875857591E-9,4.5807702015401462E-4,{"$f":"IF(BC$7,INDEX($AV620:$BB620,BC$7),1)","v":1.6129032258064516E-2},{"$f":"IF(BD$7,INDEX($AV620:$BB620,BD$7),1)","v":1.6129032258064516E-2},{"$f":"IF(BE$7,INDEX($AV620:$BB620,BE$7),1)","v":1.6129032258064516E-2},{"$f":"IF(BF$7,INDEX($AV620:$BB620,BF$7),1)","v":1.6129032258064516E-2},{"$f":"IF(BG$7,INDEX($AV620:$BB620,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV620:$BB620,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV620:$BB620,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV620:$BB620,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV620:$BB620,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV620:$BB620,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV620:$BB620,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV620:$BB620,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.5668003979616354E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1978-11-01",64.475511772734819,612,"1977-12-31","1938-10-18","1929-06-05","1977-12-31","1977-12-31",60.076322293825221,true,{"$f":"IF(K$8<>0,INDEX($AV621:$BB621,K$8),1)","v":1.605136436597111E-2},{"$f":"IF(L$8<>0,INDEX($AV621:$BB621,L$8),1)","v":1},1.605136436597111E-2,0.96430693890570196,3.5864097624598079E-2,3.5235955333419229E-2,3.5235955333419229E-2,4.8715877181274694,"1977-12-31",4.8715877181274694,"1977-12-31",4.8715877181274694,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A621,INDIRECT(\"'\"&AC$5&\"'!A:A\"),INDIRECT(\"'\"&AC$5&\"'!\"&AC$7&\":\"&AC$7)),0)","v":0},0,0,0,0,0,0,0,0,0,0,0,34.279000000000003,67.5,1.1203000000000001,7.66,1.9608000000000001,222585000,2501.54,3.1301843678592671E-2,1.605136436597111E-2,0.89261804873694539,0.11600928074245941,0.53919982745605521,4.5405218875857591E-9,4.5807702015401462E-4,{"$f":"IF(BC$7,INDEX($AV621:$BB621,BC$7),1)","v":1.605136436597111E-2},{"$f":"IF(BD$7,INDEX($AV621:$BB621,BD$7),1)","v":1.605136436597111E-2},{"$f":"IF(BE$7,INDEX($AV621:$BB621,BE$7),1)","v":1.605136436597111E-2},{"$f":"IF(BF$7,INDEX($AV621:$BB621,BF$7),1)","v":1.605136436597111E-2},{"$f":"IF(BG$7,INDEX($AV621:$BB621,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV621:$BB621,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV621:$BB621,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV621:$BB621,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV621:$BB621,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV621:$BB621,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV621:$BB621,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV621:$BB621,BN$7),1)","v":1},null,0,0,0,0,0,0,3.5864097624598079E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1979-01-01",64.518338514074813,614,"1978-02-28","1938-11-01","1929-06-09","1978-02-28","1978-02-28",57.544994559545707,true,{"$f":"IF(K$8<>0,INDEX($AV623:$BB623,K$8),1)","v":1.5873015873015872E-2},{"$f":"IF(L$8<>0,INDEX($AV623:$BB623,L$8),1)","v":1},1.5873015873015872E-2,0.91341261205628099,-5.4553077016778029E-2,-5.609752891282796E-2,-5.609752891282796E-2,4.6069282273019354,"1978-02-28",4.6069282273019354,"1978-02-28",4.6069282273019354,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,34.904000000000003,68.5,1.1203000000000001,".",2.0053000000000001,225055000,2552.29,3.0853722501619819E-2,1.5873015873015872E-2,0.89261804873694539,0.12406947890818858,0.51557022066405445,4.492665723206865E-9,4.494678974296279E-4,{"$f":"IF(BC$7,INDEX($AV623:$BB623,BC$7),1)","v":1.5873015873015872E-2},{"$f":"IF(BD$7,INDEX($AV623:$BB623,BD$7),1)","v":1.5873015873015872E-2},{"$f":"IF(BE$7,INDEX($AV623:$BB623,BE$7),1)","v":1.5873015873015872E-2},{"$f":"IF(BF$7,INDEX($AV623:$BB623,BF$7),1)","v":1.5873015873015872E-2},{"$f":"IF(BG$7,INDEX($AV623:$BB623,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV623:$BB623,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV623:$BB623,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV623:$BB623,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV623:$BB623,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV623:$BB623,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV623:$BB623,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV623:$BB623,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.4553077016778029E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1979-02-01",67.431710421128614,615,"1978-03-31","1938-11-08","1929-06-10","1978-03-31","1978-03-31",56.013004739209883,true,{"$f":"IF(K$8<>0,INDEX($AV624:$BB624,K$8),1)","v":1.5772870662460567E-2},{"$f":"IF(L$8<>0,INDEX($AV624:$BB624,L$8),1)","v":1},1.5772870662460567E-2,0.88348587916734822,-3.276365192895847E-2,-3.3312399669079645E-2,-3.3312399669079645E-2,4.4534603929472887,"1978-03-31",4.4534603929472887,"1978-03-31",4.4534603929472887,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,34.904000000000003,69.2,1.1203000000000001,8.2899999999999991,2.0042,225055000,2552.29,3.0853722501619819E-2,1.5772870662460567E-2,0.89261804873694539,0.12300123001230011,0.52479664130149573,4.492665723206865E-9,4.494678974296279E-4,{"$f":"IF(BC$7,INDEX($AV624:$BB624,BC$7),1)","v":1.5772870662460567E-2},{"$f":"IF(BD$7,INDEX($AV624:$BB624,BD$7),1)","v":1.5772870662460567E-2},{"$f":"IF(BE$7,INDEX($AV624:$BB624,BE$7),1)","v":1.5772870662460567E-2},{"$f":"IF(BF$7,INDEX($AV624:$BB624,BF$7),1)","v":1.5772870662460567E-2},{"$f":"IF(BG$7,INDEX($AV624:$BB624,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV624:$BB624,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV624:$BB624,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV624:$BB624,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV624:$BB624,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV624:$BB624,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV624:$BB624,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV624:$BB624,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.276365192895847E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1979-04-01",69.117014683020969,617,"1978-05-31","1938-11-22","1929-06-12","1978-05-31","1978-05-31",63.297090229993735,true,{"$f":"IF(K$8<>0,INDEX($AV626:$BB626,K$8),1)","v":1.5503875968992248E-2},{"$f":"IF(L$8<>0,INDEX($AV626:$BB626,L$8),1)","v":1},1.5503875968992248E-2,0.98135023612393391,8.9404038934997931E-2,8.5630793446334424E-2,8.5630793446334424E-2,4.9287218410177891,"1978-05-31",4.9287218410177891,"1978-05-31",4.9287218410177891,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,35.759,70.599999999999994,1.1203000000000001,8.16,2.0735000000000001,225055000,2620.6979999999999,3.0274590536163E-2,1.5503875968992248E-2,0.89261804873694539,0.11655011655011654,0.55002475111380011,4.492665723206865E-9,4.2546275456500259E-4,{"$f":"IF(BC$7,INDEX($AV626:$BB626,BC$7),1)","v":1.5503875968992248E-2},{"$f":"IF(BD$7,INDEX($AV626:$BB626,BD$7),1)","v":1.5503875968992248E-2},{"$f":"IF(BE$7,INDEX($AV626:$BB626,BE$7),1)","v":1.5503875968992248E-2},{"$f":"IF(BF$7,INDEX($AV626:$BB626,BF$7),1)","v":1.5503875968992248E-2},{"$f":"IF(BG$7,INDEX($AV626:$BB626,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV626:$BB626,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV626:$BB626,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV626:$BB626,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV626:$BB626,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV626:$BB626,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV626:$BB626,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV626:$BB626,BN$7),1)","v":1},null,0,0,0,0,0,0,8.9404038934997931E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1979-05-01",69.488032582649623,618,"1978-06-30","1938-11-29","1929-06-13","1978-06-30","1978-06-30",63.379556178337985,true,{"$f":"IF(K$8<>0,INDEX($AV627:$BB627,K$8),1)","v":1.5384615384615385E-2},{"$f":"IF(L$8<>0,INDEX($AV627:$BB627,L$8),1)","v":1},1.5384615384615385E-2,0.97507009505135367,-6.3994900509578567E-3,-6.4200545693163706E-3,-6.4200545693163706E-3,4.8970791778414737,"1978-06-30",4.8970791778414737,"1978-06-30",4.8970791778414737,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,35.759,71.400000000000006,1.1203000000000001,8.3699999999999992,2.0587,225055000,2620.6979999999999,3.0274590536163E-2,1.5384615384615385E-2,0.89261804873694539,0.11848341232227488,0.54430655345090362,4.492665723206865E-9,4.2546275456500259E-4,{"$f":"IF(BC$7,INDEX($AV627:$BB627,BC$7),1)","v":1.5384615384615385E-2},{"$f":"IF(BD$7,INDEX($AV627:$BB627,BD$7),1)","v":1.5384615384615385E-2},{"$f":"IF(BE$7,INDEX($AV627:$BB627,BE$7),1)","v":1.5384615384615385E-2},{"$f":"IF(BF$7,INDEX($AV627:$BB627,BF$7),1)","v":1.5384615384615385E-2},{"$f":"IF(BG$7,INDEX($AV627:$BB627,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV627:$BB627,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV627:$BB627,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV627:$BB627,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV627:$BB627,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV627:$BB627,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV627:$BB627,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV627:$BB627,BN$7),1)","v":1},null,0,0,0,0,0,0,-6.3994900509578567E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1979-07-01",70.959895939678134,620,"1978-08-31","1938-12-13","1929-06-17","1978-08-31","1978-08-31",66.110519861895796,true,{"$f":"IF(K$8<>0,INDEX($AV629:$BB629,K$8),1)","v":1.5174506828528072E-2},{"$f":"IF(L$8<>0,INDEX($AV629:$BB629,L$8),1)","v":1},1.5174506828528072E-2,1.0031945350818785,5.1897076154160393E-2,5.0595273173868874E-2,5.0595273173868874E-2,5.0308388546328224,"1978-08-31",5.0308388546328224,"1978-08-31",5.0308388546328224,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,36.540999999999997,73,1.1203000000000001,8.06,2.2597999999999998,225055000,2703.6590000000001,2.9768992617289831E-2,1.5174506828528072E-2,0.89261804873694539,0.12547051442910917,0.5153045449860868,4.492665723206865E-9,4.1391705019530671E-4,{"$f":"IF(BC$7,INDEX($AV629:$BB629,BC$7),1)","v":1.5174506828528072E-2},{"$f":"IF(BD$7,INDEX($AV629:$BB629,BD$7),1)","v":1.5174506828528072E-2},{"$f":"IF(BE$7,INDEX($AV629:$BB629,BE$7),1)","v":1.5174506828528072E-2},{"$f":"IF(BF$7,INDEX($AV629:$BB629,BF$7),1)","v":1.5174506828528072E-2},{"$f":"IF(BG$7,INDEX($AV629:$BB629,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV629:$BB629,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV629:$BB629,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV629:$BB629,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV629:$BB629,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV629:$BB629,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV629:$BB629,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV629:$BB629,BN$7),1)","v":1},null,0,0,0,0,0,0,5.1897076154160393E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1979-08-01",72.165709361345947,621,"1978-09-30","1938-12-20","1929-06-18","1978-09-30","1978-09-30",68.42105775005551,true,{"$f":"IF(K$8<>0,INDEX($AV630:$BB630,K$8),1)","v":1.5037593984962405E-2},{"$f":"IF(L$8<>0,INDEX($AV630:$BB630,L$8),1)","v":1},1.5037593984962405E-2,1.028888086467,2.5611733802980208E-2,2.5289248034364092E-2,2.5289248034364092E-2,5.1580649862485481,"1978-09-30",5.1580649862485481,"1978-09-30",5.1580649862485481,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,36.540999999999997,73.7,1.1203000000000001,8,2.2368000000000001,225055000,2703.6590000000001,2.9768992617289831E-2,1.5037593984962405E-2,0.89261804873694539,0.12254901960784313,0.51033426894615974,4.492665723206865E-9,4.1391705019530671E-4,{"$f":"IF(BC$7,INDEX($AV630:$BB630,BC$7),1)","v":1.5037593984962405E-2},{"$f":"IF(BD$7,INDEX($AV630:$BB630,BD$7),1)","v":1.5037593984962405E-2},{"$f":"IF(BE$7,INDEX($AV630:$BB630,BE$7),1)","v":1.5037593984962405E-2},{"$f":"IF(BF$7,INDEX($AV630:$BB630,BF$7),1)","v":1.5037593984962405E-2},{"$f":"IF(BG$7,INDEX($AV630:$BB630,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV630:$BB630,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV630:$BB630,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV630:$BB630,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV630:$BB630,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV630:$BB630,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV630:$BB630,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV630:$BB630,BN$7),1)","v":1},null,0,0,0,0,0,0,2.5611733802980208E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1979-10-01",75.882032118954228,623,"1978-11-30","1939-01-03","1929-06-20","1978-11-30","1978-11-30",64.475511772734819,true,{"$f":"IF(K$8<>0,INDEX($AV632:$BB632,K$8),1)","v":1.4814814814814815E-2},{"$f":"IF(L$8<>0,INDEX($AV632:$BB632,L$8),1)","v":1},1.4814814814814815E-2,0.95519276700347888,-5.6577537930943556E-2,-5.8241098717461075E-2,-5.8241098717461075E-2,4.7795439949736194,"1978-11-30",4.7795439949736194,"1978-11-30",4.7795439949736194,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,37.219000000000001,75.2,1.1203000000000001,8.09,2.1438000000000001,225055000,2760.3809999999999,2.9172379591003234E-2,1.4814814814814815E-2,0.89261804873694539,0.13054830287206265,0.50999592003263972,4.492665723206865E-9,3.9975375168895959E-4,{"$f":"IF(BC$7,INDEX($AV632:$BB632,BC$7),1)","v":1.4814814814814815E-2},{"$f":"IF(BD$7,INDEX($AV632:$BB632,BD$7),1)","v":1.4814814814814815E-2},{"$f":"IF(BE$7,INDEX($AV632:$BB632,BE$7),1)","v":1.4814814814814815E-2},{"$f":"IF(BF$7,INDEX($AV632:$BB632,BF$7),1)","v":1.4814814814814815E-2},{"$f":"IF(BG$7,INDEX($AV632:$BB632,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV632:$BB632,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV632:$BB632,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV632:$BB632,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV632:$BB632,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV632:$BB632,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV632:$BB632,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV632:$BB632,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.6577537930943556E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1979-11-01",72.046806709789593,624,"1978-12-31","1939-01-10","1929-06-23","1978-12-31","1978-12-31",64.377105885117231,true,{"$f":"IF(K$8<>0,INDEX($AV633:$BB633,K$8),1)","v":1.4727540500736375E-2},{"$f":"IF(L$8<>0,INDEX($AV633:$BB633,L$8),1)","v":1},1.4727540500736375E-2,0.94811643424325809,-7.4082771610801679E-3,-7.4358547322737932E-3,-7.4358547322737932E-3,4.7440040001404835,"1978-12-31",4.7440040001404835,"1978-12-31",4.7440040001404835,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,37.219000000000001,76,1.1203000000000001,8.32,2.1352000000000002,225055000,2760.3809999999999,2.9172379591003234E-2,1.4727540500736375E-2,0.89261804873694539,0.12224938875305624,0.50349932027591759,4.492665723206865E-9,3.9975375168895959E-4,{"$f":"IF(BC$7,INDEX($AV633:$BB633,BC$7),1)","v":1.4727540500736375E-2},{"$f":"IF(BD$7,INDEX($AV633:$BB633,BD$7),1)","v":1.4727540500736375E-2},{"$f":"IF(BE$7,INDEX($AV633:$BB633,BE$7),1)","v":1.4727540500736375E-2},{"$f":"IF(BF$7,INDEX($AV633:$BB633,BF$7),1)","v":1.4727540500736375E-2},{"$f":"IF(BG$7,INDEX($AV633:$BB633,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV633:$BB633,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV633:$BB633,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV633:$BB633,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV633:$BB633,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV633:$BB633,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV633:$BB633,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV633:$BB633,BN$7),1)","v":1},null,0,0,0,0,0,0,-7.4082771610801679E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1979-12-01",74.886469187106243,625,"1979-01-31","1939-01-17","1929-06-24","1979-01-31","1979-01-31",64.518338514074813,true,{"$f":"IF(K$8<>0,INDEX($AV634:$BB634,K$8),1)","v":1.4598540145985401E-2},{"$f":"IF(L$8<>0,INDEX($AV634:$BB634,L$8),1)","v":1},1.4598540145985401E-2,0.94187355494999725,-6.5845069949068691E-3,-6.6062804922164828E-3,-6.6062804922164828E-3,4.7126637790593584,"1979-01-31",4.7126637790593584,"1979-01-31",4.7126637790593584,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,37.219000000000001,76.900000000000006,1.1203000000000001,8.0299999999999994,2.2006999999999999,225055000,2760.3809999999999,2.8650011460004583E-2,1.4598540145985401E-2,0.89261804873694539,0.12062726176115804,0.49867850196978009,4.4433582901957298E-9,3.9180500648437289E-4,{"$f":"IF(BC$7,INDEX($AV634:$BB634,BC$7),1)","v":1.4598540145985401E-2},{"$f":"IF(BD$7,INDEX($AV634:$BB634,BD$7),1)","v":1.4598540145985401E-2},{"$f":"IF(BE$7,INDEX($AV634:$BB634,BE$7),1)","v":1.4598540145985401E-2},{"$f":"IF(BF$7,INDEX($AV634:$BB634,BF$7),1)","v":1.4598540145985401E-2},{"$f":"IF(BG$7,INDEX($AV634:$BB634,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV634:$BB634,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV634:$BB634,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV634:$BB634,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV634:$BB634,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV634:$BB634,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV634:$BB634,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV634:$BB634,BN$7),1)","v":1},null,0,0,0,0,0,0,-6.5845069949068691E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1980-01-01",76.466797278662824,626,"1979-02-28","1939-01-24","1929-06-25","1979-02-28","1979-02-28",67.431710421128614,true,{"$f":"IF(K$8<>0,INDEX($AV635:$BB635,K$8),1)","v":1.4450867052023121E-2},{"$f":"IF(L$8<>0,INDEX($AV635:$BB635,L$8),1)","v":1},1.4450867052023121E-2,0.97444668238625165,3.4583333681115658E-2,3.3998769508286522E-2,3.3998769508286522E-2,4.8728885486536484,"1979-02-28",4.8728885486536484,"1979-02-28",4.8728885486536484,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,38.000999999999998,78,1.1203000000000001,".",2.2641,227225000,2827.8310000000001,2.8650011460004583E-2,1.4450867052023121E-2,0.89261804873694539,0.12062726176115804,0.49895220037920368,4.4433582901957298E-9,3.9180500648437289E-4,{"$f":"IF(BC$7,INDEX($AV635:$BB635,BC$7),1)","v":1.4450867052023121E-2},{"$f":"IF(BD$7,INDEX($AV635:$BB635,BD$7),1)","v":1.4450867052023121E-2},{"$f":"IF(BE$7,INDEX($AV635:$BB635,BE$7),1)","v":1.4450867052023121E-2},{"$f":"IF(BF$7,INDEX($AV635:$BB635,BF$7),1)","v":1.4450867052023121E-2},{"$f":"IF(BG$7,INDEX($AV635:$BB635,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV635:$BB635,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV635:$BB635,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV635:$BB635,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV635:$BB635,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV635:$BB635,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV635:$BB635,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV635:$BB635,BN$7),1)","v":1},null,0,0,0,0,0,0,3.4583333681115658E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1980-03-01",81.143257573356152,628,"1979-04-30","1939-02-07","1929-06-27","1979-04-30","1979-04-30",69.117014683020969,true,{"$f":"IF(K$8<>0,INDEX($AV637:$BB637,K$8),1)","v":1.4164305949008501E-2},{"$f":"IF(L$8<>0,INDEX($AV637:$BB637,L$8),1)","v":1},1.4164305949008501E-2,0.97899454225242177,4.2653691579869868E-2,4.176908980057259E-2,4.176908980057259E-2,4.888024198738834,"1979-04-30",4.888024198738834,"1979-04-30",4.888024198738834,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,38.000999999999998,80.099999999999994,1.1203000000000001,8.06,2.2044999999999999,227225000,2827.8310000000001,2.7964987835230291E-2,1.4164305949008501E-2,0.89261804873694539,0.12254901960784313,0.48227634434530986,4.4433582901957298E-9,3.8157773234458913E-4,{"$f":"IF(BC$7,INDEX($AV637:$BB637,BC$7),1)","v":1.4164305949008501E-2},{"$f":"IF(BD$7,INDEX($AV637:$BB637,BD$7),1)","v":1.4164305949008501E-2},{"$f":"IF(BE$7,INDEX($AV637:$BB637,BE$7),1)","v":1.4164305949008501E-2},{"$f":"IF(BF$7,INDEX($AV637:$BB637,BF$7),1)","v":1.4164305949008501E-2},{"$f":"IF(BG$7,INDEX($AV637:$BB637,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV637:$BB637,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV637:$BB637,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV637:$BB637,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV637:$BB637,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV637:$BB637,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV637:$BB637,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV637:$BB637,BN$7),1)","v":1},null,0,0,0,0,0,0,4.2653691579869868E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1980-04-01",73.24212855838573,629,"1979-05-31","1939-02-14","1929-06-30","1979-05-31","1979-05-31",69.488032582649623,true,{"$f":"IF(K$8<>0,INDEX($AV638:$BB638,K$8),1)","v":1.4005602240896357E-2},{"$f":"IF(L$8<>0,INDEX($AV638:$BB638,L$8),1)","v":1},1.4005602240896357E-2,0.97322174485503665,-5.8966594278486717E-3,-5.9141133711812397E-3,-5.9141133711812397E-3,4.8591158694664154,"1979-05-31",4.8591158694664154,"1979-05-31",4.8591158694664154,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,38.905000000000001,80.900000000000006,1.1203000000000001,8.3000000000000007,2.2094,227225000,2833.163,2.7964987835230291E-2,1.4005602240896357E-2,0.89261804873694539,0.11947431302270013,0.48574343032010492,4.4433582901957298E-9,3.8157773234458913E-4,{"$f":"IF(BC$7,INDEX($AV638:$BB638,BC$7),1)","v":1.4005602240896357E-2},{"$f":"IF(BD$7,INDEX($AV638:$BB638,BD$7),1)","v":1.4005602240896357E-2},{"$f":"IF(BE$7,INDEX($AV638:$BB638,BE$7),1)","v":1.4005602240896357E-2},{"$f":"IF(BF$7,INDEX($AV638:$BB638,BF$7),1)","v":1.4005602240896357E-2},{"$f":"IF(BG$7,INDEX($AV638:$BB638,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV638:$BB638,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV638:$BB638,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV638:$BB638,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV638:$BB638,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV638:$BB638,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV638:$BB638,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV638:$BB638,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.8966594278486717E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1980-06-01",80.337427902583698,631,"1979-07-31","1939-02-28","1929-07-02","1979-07-31","1979-07-31",70.959895939678134,true,{"$f":"IF(K$8<>0,INDEX($AV640:$BB640,K$8),1)","v":1.3698630136986301E-2},{"$f":"IF(L$8<>0,INDEX($AV640:$BB640,L$8),1)","v":1},1.3698630136986301E-2,0.97205336903668671,3.0717555774701477E-2,3.0255215781276143E-2,3.0255215781276143E-2,4.8486543535308257,"1979-07-31",4.8486543535308257,"1979-07-31",4.8486543535308257,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,38.905000000000001,82.5,1.1203000000000001,7.75,2.3359000000000001,227225000,2833.163,2.7366519799677077E-2,1.3698630136986301E-2,0.89261804873694539,0.12406947890818858,0.44251703690592092,4.4433582901957298E-9,3.6986912920601301E-4,{"$f":"IF(BC$7,INDEX($AV640:$BB640,BC$7),1)","v":1.3698630136986301E-2},{"$f":"IF(BD$7,INDEX($AV640:$BB640,BD$7),1)","v":1.3698630136986301E-2},{"$f":"IF(BE$7,INDEX($AV640:$BB640,BE$7),1)","v":1.3698630136986301E-2},{"$f":"IF(BF$7,INDEX($AV640:$BB640,BF$7),1)","v":1.3698630136986301E-2},{"$f":"IF(BG$7,INDEX($AV640:$BB640,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV640:$BB640,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV640:$BB640,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV640:$BB640,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV640:$BB640,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV640:$BB640,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV640:$BB640,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV640:$BB640,BN$7),1)","v":1},null,0,0,0,0,0,0,3.0717555774701477E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1980-07-01",83.337533670632482,632,"1979-08-31","1939-03-07","1929-07-03","1979-08-31","1979-08-31",72.165709361345947,true,{"$f":"IF(K$8<>0,INDEX($AV641:$BB641,K$8),1)","v":1.3568521031207597E-2},{"$f":"IF(L$8<>0,INDEX($AV641:$BB641,L$8),1)","v":1},1.3568521031207597E-2,0.97918194520143742,7.3335234379314773E-3,7.3067639030670621E-3,7.3067639030670621E-3,4.8840823261396533,"1979-08-31",4.8840823261396533,"1979-08-31",4.8840823261396533,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,39.774000000000001,82.6,1.1203000000000001,7.8,2.3732000000000002,227225000,2890.8969999999999,2.7366519799677077E-2,1.3568521031207597E-2,0.89261804873694539,0.125,0.44706723891273242,4.4433582901957298E-9,3.6986912920601301E-4,{"$f":"IF(BC$7,INDEX($AV641:$BB641,BC$7),1)","v":1.3568521031207597E-2},{"$f":"IF(BD$7,INDEX($AV641:$BB641,BD$7),1)","v":1.3568521031207597E-2},{"$f":"IF(BE$7,INDEX($AV641:$BB641,BE$7),1)","v":1.3568521031207597E-2},{"$f":"IF(BF$7,INDEX($AV641:$BB641,BF$7),1)","v":1.3568521031207597E-2},{"$f":"IF(BG$7,INDEX($AV641:$BB641,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV641:$BB641,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV641:$BB641,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV641:$BB641,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV641:$BB641,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV641:$BB641,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV641:$BB641,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV641:$BB641,BN$7),1)","v":1},null,0,0,0,0,0,0,7.3335234379314773E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1980-09-01",89.425036677865606,634,"1979-10-31","1939-03-21","1929-07-07","1979-10-31","1979-10-31",75.882032118954228,true,{"$f":"IF(K$8<>0,INDEX($AV643:$BB643,K$8),1)","v":1.3297872340425532E-2},{"$f":"IF(L$8<>0,INDEX($AV643:$BB643,L$8),1)","v":1},1.3297872340425532E-2,1.0090695760499233,-1.3326769692764584E-2,-1.3416368015853119E-2,-1.3416368015853119E-2,5.0280803016480142,"1979-10-31",5.0280803016480142,"1979-10-31",5.0280803016480142,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,39.774000000000001,83.9,1.1203000000000001,".",2.4011999999999998,227225000,2890.8969999999999,2.6867997528144227E-2,1.3297872340425532E-2,0.89261804873694539,0.12360939431396786,0.46646142364026494,4.4433582901957298E-9,3.6226883173011263E-4,{"$f":"IF(BC$7,INDEX($AV643:$BB643,BC$7),1)","v":1.3297872340425532E-2},{"$f":"IF(BD$7,INDEX($AV643:$BB643,BD$7),1)","v":1.3297872340425532E-2},{"$f":"IF(BE$7,INDEX($AV643:$BB643,BE$7),1)","v":1.3297872340425532E-2},{"$f":"IF(BF$7,INDEX($AV643:$BB643,BF$7),1)","v":1.3297872340425532E-2},{"$f":"IF(BG$7,INDEX($AV643:$BB643,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV643:$BB643,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV643:$BB643,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV643:$BB643,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV643:$BB643,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV643:$BB643,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV643:$BB643,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV643:$BB643,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.3326769692764584E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1980-10-01",93.271080926917648,635,"1979-11-30","1939-03-28","1929-07-08","1979-11-30","1979-11-30",72.046806709789593,true,{"$f":"IF(K$8<>0,INDEX($AV644:$BB644,K$8),1)","v":1.3157894736842105E-2},{"$f":"IF(L$8<>0,INDEX($AV644:$BB644,L$8),1)","v":1},1.3157894736842105E-2,0.94798429881302093,-6.0536239211596454E-2,-6.2446033742815696E-2,-6.2446033742815696E-2,4.714096629469716,"1979-11-30",4.714096629469716,"1979-11-30",4.714096629469716,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,40.81,84.7,1.1203000000000001,7.75,2.4165000000000001,227225000,3014.0830000000001,2.6867997528144227E-2,1.3157894736842105E-2,0.89261804873694539,0.12019230769230768,0.46834020232296736,4.4433582901957298E-9,3.6226883173011263E-4,{"$f":"IF(BC$7,INDEX($AV644:$BB644,BC$7),1)","v":1.3157894736842105E-2},{"$f":"IF(BD$7,INDEX($AV644:$BB644,BD$7),1)","v":1.3157894736842105E-2},{"$f":"IF(BE$7,INDEX($AV644:$BB644,BE$7),1)","v":1.3157894736842105E-2},{"$f":"IF(BF$7,INDEX($AV644:$BB644,BF$7),1)","v":1.3157894736842105E-2},{"$f":"IF(BG$7,INDEX($AV644:$BB644,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV644:$BB644,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV644:$BB644,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV644:$BB644,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV644:$BB644,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV644:$BB644,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV644:$BB644,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV644:$BB644,BN$7),1)","v":1},null,0,0,0,0,0,0,-6.0536239211596454E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1980-11-01",93.898195590539899,636,"1979-12-31","1939-04-04","1929-07-09","1979-12-31","1979-12-31",74.886469187106243,true,{"$f":"IF(K$8<>0,INDEX($AV645:$BB645,K$8),1)","v":1.3003901170351105E-2},{"$f":"IF(L$8<>0,INDEX($AV645:$BB645,L$8),1)","v":1},1.3003901170351105E-2,0.97381624430567282,2.7249338965841918E-2,2.6884685282359672E-2,2.6884685282359672E-2,4.8408336337436415,"1979-12-31",4.8408336337436415,"1979-12-31",4.8408336337436415,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,40.81,85.6,1.1203000000000001,7.72,2.3940999999999999,227225000,3014.0830000000001,2.6867997528144227E-2,1.3003901170351105E-2,0.89261804873694539,0.12453300124533002,0.45440087244967514,4.4433582901957298E-9,3.6226883173011263E-4,{"$f":"IF(BC$7,INDEX($AV645:$BB645,BC$7),1)","v":1.3003901170351105E-2},{"$f":"IF(BD$7,INDEX($AV645:$BB645,BD$7),1)","v":1.3003901170351105E-2},{"$f":"IF(BE$7,INDEX($AV645:$BB645,BE$7),1)","v":1.3003901170351105E-2},{"$f":"IF(BF$7,INDEX($AV645:$BB645,BF$7),1)","v":1.3003901170351105E-2},{"$f":"IF(BG$7,INDEX($AV645:$BB645,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV645:$BB645,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV645:$BB645,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV645:$BB645,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV645:$BB645,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV645:$BB645,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV645:$BB645,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV645:$BB645,BN$7),1)","v":1},null,0,0,0,0,0,0,2.7249338965841918E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1980-12-01",101.42538187937976,637,"1980-01-31","1939-04-11","1929-07-10","1980-01-31","1980-01-31",76.466797278662824,true,{"$f":"IF(K$8<>0,INDEX($AV646:$BB646,K$8),1)","v":1.282051282051282E-2},{"$f":"IF(L$8<>0,INDEX($AV646:$BB646,L$8),1)","v":1},1.282051282051282E-2,0.98034355485465152,6.7028154306798537E-3,6.6804514421676701E-3,6.6804514421676701E-3,4.8731725877734782,"1980-01-31",4.8731725877734782,"1980-01-31",4.8731725877734782,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,40.81,86.4,1.1203000000000001,7.86,2.3458999999999999,227225000,3014.0830000000001,2.6315096971132341E-2,1.282051282051282E-2,0.89261804873694539,0.12437810945273634,0.44167660439026546,4.4009241940807566E-9,3.5362792189490814E-4,{"$f":"IF(BC$7,INDEX($AV646:$BB646,BC$7),1)","v":1.282051282051282E-2},{"$f":"IF(BD$7,INDEX($AV646:$BB646,BD$7),1)","v":1.282051282051282E-2},{"$f":"IF(BE$7,INDEX($AV646:$BB646,BE$7),1)","v":1.282051282051282E-2},{"$f":"IF(BF$7,INDEX($AV646:$BB646,BF$7),1)","v":1.282051282051282E-2},{"$f":"IF(BG$7,INDEX($AV646:$BB646,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV646:$BB646,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV646:$BB646,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV646:$BB646,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV646:$BB646,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV646:$BB646,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV646:$BB646,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV646:$BB646,BN$7),1)","v":1},null,0,0,0,0,0,0,6.7028154306798537E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1981-02-01",96.562910554765992,639,"1980-03-31","1939-04-25","1929-07-14","1980-03-31","1980-03-31",81.143257573356152,true,{"$f":"IF(K$8<>0,INDEX($AV648:$BB648,K$8),1)","v":1.2484394506866418E-2},{"$f":"IF(L$8<>0,INDEX($AV648:$BB648,L$8),1)","v":1},1.2484394506866418E-2,1.0130244391180545,-2.2845899340927844E-2,-2.3110910964611469E-2,-2.3110910964611469E-2,5.0266803168911158,"1980-03-31",5.0266803168911158,"1980-03-31",5.0266803168911158,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,41.884999999999998,88,1.1203000000000001,8.1,2.2940999999999998,229466000,3155.6089999999999,2.6315096971132341E-2,1.2484394506866418E-2,0.89261804873694539,0.12406947890818858,0.45361760036289411,4.4009241940807566E-9,3.5362792189490814E-4,{"$f":"IF(BC$7,INDEX($AV648:$BB648,BC$7),1)","v":1.2484394506866418E-2},{"$f":"IF(BD$7,INDEX($AV648:$BB648,BD$7),1)","v":1.2484394506866418E-2},{"$f":"IF(BE$7,INDEX($AV648:$BB648,BE$7),1)","v":1.2484394506866418E-2},{"$f":"IF(BF$7,INDEX($AV648:$BB648,BF$7),1)","v":1.2484394506866418E-2},{"$f":"IF(BG$7,INDEX($AV648:$BB648,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV648:$BB648,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV648:$BB648,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV648:$BB648,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV648:$BB648,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV648:$BB648,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV648:$BB648,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV648:$BB648,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.2845899340927844E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1981-03-01",98.244240724769455,640,"1980-04-30","1939-05-02","1929-07-15","1980-04-30","1980-04-30",73.24212855838573,true,{"$f":"IF(K$8<>0,INDEX($AV649:$BB649,K$8),1)","v":1.2360939431396786E-2},{"$f":"IF(L$8<>0,INDEX($AV649:$BB649,L$8),1)","v":1},1.2360939431396786E-2,0.90534151493678283,-0.1062984465360195,-0.11238339235754072,-0.11238339235754072,4.4617649305820146,"1980-04-30",4.4617649305820146,"1980-04-30",4.4617649305820146,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,41.884999999999998,88.6,1.1203000000000001,8.33,2.2319,229466000,3155.6089999999999,2.5703637064644645E-2,1.2360939431396786E-2,0.89261804873694539,0.12048192771084336,0.45261156875169728,4.4009241940807566E-9,3.5296239573932034E-4,{"$f":"IF(BC$7,INDEX($AV649:$BB649,BC$7),1)","v":1.2360939431396786E-2},{"$f":"IF(BD$7,INDEX($AV649:$BB649,BD$7),1)","v":1.2360939431396786E-2},{"$f":"IF(BE$7,INDEX($AV649:$BB649,BE$7),1)","v":1.2360939431396786E-2},{"$f":"IF(BF$7,INDEX($AV649:$BB649,BF$7),1)","v":1.2360939431396786E-2},{"$f":"IF(BG$7,INDEX($AV649:$BB649,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV649:$BB649,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV649:$BB649,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV649:$BB649,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV649:$BB649,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV649:$BB649,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV649:$BB649,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV649:$BB649,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.1062984465360195,false,false,false,false,false,false,1,1,1,1,1,1]
["1981-05-01",100.27065950695066,642,"1980-06-30","1939-05-16","1929-07-17","1980-06-30",{"$f":"G651","v":"1980-06-30"},80.337427902583698,{"$f":"AND(H651>=$I$4,H651<=$I$2)","v":true},{"$f":"IF(K$8<>0,INDEX($AV651:$BB651,K$8),1)","v":1.2121212121212121E-2},{"$f":"IF(L$8<>0,INDEX($AV651:$BB651,L$8),1)","v":1},{"$f":"IF(K651,K651,IF(M652,M652,1))","v":1.2121212121212121E-2},{"$f":"IF(ISNUMBER(I651),I651,N652)*M651*L651","v":0.97378700487980241},{"$f":"IFERROR((N651/N650-1),FALSE)","v":4.8413209647932609E-2},{"$f":"IFERROR(LN($N651/$N650),FALSE)","v":4.7277792204536713E-2},{"$f":"IF(J651,CHOOSE($Q$9,O651,P651),FALSE)","v":4.7277792204536713E-2},{"$f":"IF($J651,(R650*(1+Q651)),R650)","v":4.7923406404378799},"1980-06-30",4.7923406404378799,"1980-06-30",{"$f":"IF(ISNUMBER(U651),T651,NA())","v":4.7923406404378799},1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,42.715000000000003,89.7,1.1203000000000001,8.35,2.0884,229466000,3192.5450000000001,2.5703637064644645E-2,1.2121212121212121E-2,0.89261804873694539,0.12903225806451613,0.42810051800162674,4.4009241940807566E-9,3.5296239573932034E-4,{"$f":"IF(BC$7,INDEX($AV651:$BB651,BC$7),1)","v":1.2121212121212121E-2},{"$f":"IF(BD$7,INDEX($AV651:$BB651,BD$7),1)","v":1.2121212121212121E-2},{"$f":"IF(BE$7,INDEX($AV651:$BB651,BE$7),1)","v":1.2121212121212121E-2},{"$f":"IF(BF$7,INDEX($AV651:$BB651,BF$7),1)","v":1.2121212121212121E-2},{"$f":"IF(BG$7,INDEX($AV651:$BB651,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV651:$BB651,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV651:$BB651,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV651:$BB651,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV651:$BB651,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV651:$BB651,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV651:$BB651,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV651:$BB651,BN$7),1)","v":1},null,{"$f":"IFERROR(IF(ISNUMBER(AI651)>0.1,AI651,BP652)*BC651*BI651,BP652)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AJ651)>0.1,AJ651,BQ652)*BD651*BJ651,BQ652)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AK651)>0.1,AK651,BR652)*BE651*BK651,BR652)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AL651)>0.1,AL651,BS652)*BF651*BL651,BS652)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AM651)>0.1,AM651,BT652)*BG651*BM651,BT652)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AN651)>0.1,AN651,BU652)*BH651*BN651,BU652)","v":0},{"$f":"IF(J651,O651)","v":4.8413209647932609E-2},false,false,false,false,false,false,{"$f":"IFERROR(IF($J651,CC650*(1+BW651),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J651,CD650*(1+BX651),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J651,CE650*(1+BY651),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J651,CF650*(1+BZ651),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J651,CG650*(1+CA651),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J651,CH650*(1+CB651),FALSE),FALSE)","v":1}]
["1981-06-01",100.46621981748464,643,"1980-07-31",{"$f":"E651+7","v":"1939-05-23"},{"$f":"IF(WEEKDAY(F651)=5,F651+3,F651+1)","v":"1929-07-18"},"1980-07-31","1980-07-31",83.337533670632482,true,{"$f":"IF(K$8<>0,INDEX($AV652:$BB652,K$8),1)","v":1.2106537530266345E-2},{"$f":"IF(L$8<>0,INDEX($AV652:$BB652,L$8),1)","v":1},1.2106537530266345E-2,1.0089289790633473,3.6087947371902462E-2,3.5452031519850179E-2,3.5452031519850179E-2,4.9622388518765419,"1980-07-31",4.9622388518765419,"1980-07-31",4.9622388518765419,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,42.715000000000003,90.5,1.1203000000000001,8.5,1.9738,229466000,3192.5450000000001,2.5142052597174034E-2,1.2106537530266345E-2,0.89261804873694539,0.12820512820512822,0.42137198719029156,4.4009241940807566E-9,3.4591339643024296E-4,{"$f":"IF(BC$7,INDEX($AV652:$BB652,BC$7),1)","v":1.2106537530266345E-2},{"$f":"IF(BD$7,INDEX($AV652:$BB652,BD$7),1)","v":1.2106537530266345E-2},{"$f":"IF(BE$7,INDEX($AV652:$BB652,BE$7),1)","v":1.2106537530266345E-2},{"$f":"IF(BF$7,INDEX($AV652:$BB652,BF$7),1)","v":1.2106537530266345E-2},{"$f":"IF(BG$7,INDEX($AV652:$BB652,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV652:$BB652,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV652:$BB652,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV652:$BB652,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV652:$BB652,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV652:$BB652,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV652:$BB652,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV652:$BB652,BN$7),1)","v":1},null,0,0,0,0,0,0,3.6087947371902462E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1981-08-01",100.25546585243256,645,"1980-09-30","1939-06-06","1929-07-22","1980-09-30","1980-09-30",89.425036677865606,true,{"$f":"IF(K$8<>0,INDEX($AV654:$BB654,K$8),1)","v":1.1918951132300357E-2},{"$f":"IF(L$8<>0,INDEX($AV654:$BB654,L$8),1)","v":1},1.1918951132300357E-2,1.0658526421676473,4.9038828221881214E-3,4.891897954442539E-3,4.891897954442539E-3,5.2358085441675311,"1980-09-30",5.2358085441675311,"1980-09-30",5.2358085441675311,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,43.518999999999998,92.2,1.1203000000000001,9,1.8203,229466000,3293.3029999999999,2.5142052597174034E-2,1.1918951132300357E-2,0.89261804873694539,0.12903225806451613,0.41645843744794275,4.4009241940807566E-9,3.4591339643024296E-4,{"$f":"IF(BC$7,INDEX($AV654:$BB654,BC$7),1)","v":1.1918951132300357E-2},{"$f":"IF(BD$7,INDEX($AV654:$BB654,BD$7),1)","v":1.1918951132300357E-2},{"$f":"IF(BE$7,INDEX($AV654:$BB654,BE$7),1)","v":1.1918951132300357E-2},{"$f":"IF(BF$7,INDEX($AV654:$BB654,BF$7),1)","v":1.1918951132300357E-2},{"$f":"IF(BG$7,INDEX($AV654:$BB654,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV654:$BB654,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV654:$BB654,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV654:$BB654,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV654:$BB654,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV654:$BB654,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV654:$BB654,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV654:$BB654,BN$7),1)","v":1},null,0,0,0,0,0,0,4.9038828221881214E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1981-09-01",94.651113226496591,646,"1980-10-31","1939-06-13","1929-07-23","1980-10-31","1980-10-31",93.271080926917648,true,{"$f":"IF(K$8<>0,INDEX($AV655:$BB655,K$8),1)","v":1.1806375442739079E-2},{"$f":"IF(L$8<>0,INDEX($AV655:$BB655,L$8),1)","v":1},1.1806375442739079E-2,1.1011933993732899,3.3157263778761381E-2,3.2619418413462886E-2,3.2619418413462886E-2,5.4065975738025163,"1980-10-31",5.4065975738025163,"1980-10-31",5.4065975738025163,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,43.518999999999998,93.1,1.1203000000000001,9.0500000000000007,1.8146,229466000,3293.3029999999999,2.4503798088703746E-2,1.1806375442739079E-2,0.89261804873694539,0.12903225806451613,0.41382164287192219,4.4009241940807566E-9,3.3177586682251283E-4,{"$f":"IF(BC$7,INDEX($AV655:$BB655,BC$7),1)","v":1.1806375442739079E-2},{"$f":"IF(BD$7,INDEX($AV655:$BB655,BD$7),1)","v":1.1806375442739079E-2},{"$f":"IF(BE$7,INDEX($AV655:$BB655,BE$7),1)","v":1.1806375442739079E-2},{"$f":"IF(BF$7,INDEX($AV655:$BB655,BF$7),1)","v":1.1806375442739079E-2},{"$f":"IF(BG$7,INDEX($AV655:$BB655,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV655:$BB655,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV655:$BB655,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV655:$BB655,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV655:$BB655,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV655:$BB655,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV655:$BB655,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV655:$BB655,BN$7),1)","v":1},null,0,0,0,0,0,0,3.3157263778761381E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1981-11-01",94.629774789454331,648,"1980-12-31","1939-06-27","1929-07-25","1980-12-31","1980-12-31",101.42538187937976,true,{"$f":"IF(K$8<>0,INDEX($AV657:$BB657,K$8),1)","v":1.1574074074074073E-2},{"$f":"IF(L$8<>0,INDEX($AV657:$BB657,L$8),1)","v":1},1.1574074074074073E-2,1.1739048828631915,7.0161757008385228E-2,6.7809811822251945E-2,6.7809811822251945E-2,5.7508835881972953,"1980-12-31",5.7508835881972953,"1980-12-31",5.7508835881972953,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,44.271000000000001,93.8,1.1203000000000001,9.1300000000000008,1.9025000000000001,229466000,3318.4470000000001,2.4503798088703746E-2,1.1574074074074073E-2,0.89261804873694539,0.1272264631043257,0.4262756298222431,4.4009241940807566E-9,3.3177586682251283E-4,{"$f":"IF(BC$7,INDEX($AV657:$BB657,BC$7),1)","v":1.1574074074074073E-2},{"$f":"IF(BD$7,INDEX($AV657:$BB657,BD$7),1)","v":1.1574074074074073E-2},{"$f":"IF(BE$7,INDEX($AV657:$BB657,BE$7),1)","v":1.1574074074074073E-2},{"$f":"IF(BF$7,INDEX($AV657:$BB657,BF$7),1)","v":1.1574074074074073E-2},{"$f":"IF(BG$7,INDEX($AV657:$BB657,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV657:$BB657,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV657:$BB657,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV657:$BB657,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV657:$BB657,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV657:$BB657,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV657:$BB657,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV657:$BB657,BN$7),1)","v":1},null,0,0,0,0,0,0,7.0161757008385228E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1981-12-01",98.339879338147597,649,"1981-01-31","1939-07-04","1929-07-28","1981-01-31","1981-01-31",100.74033802284988,true,{"$f":"IF(K$8<>0,INDEX($AV658:$BB658,K$8),1)","v":1.146788990825688E-2},{"$f":"IF(L$8<>0,INDEX($AV658:$BB658,L$8),1)","v":1},1.146788990825688E-2,1.155279105766627,-1.586651301009645E-2,-1.5993733620466983E-2,-1.5993733620466983E-2,5.6589054880053524,"1981-01-31",5.6589054880053524,"1981-01-31",5.6589054880053524,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,44.271000000000001,94.1,1.1203000000000001,9.09,1.9033,229466000,3318.4470000000001,2.3874895547331982E-2,1.146788990825688E-2,0.89261804873694539,0.1234567901234568,0.41616380207249576,4.3579440962931328E-9,3.1689604130296246E-4,{"$f":"IF(BC$7,INDEX($AV658:$BB658,BC$7),1)","v":1.146788990825688E-2},{"$f":"IF(BD$7,INDEX($AV658:$BB658,BD$7),1)","v":1.146788990825688E-2},{"$f":"IF(BE$7,INDEX($AV658:$BB658,BE$7),1)","v":1.146788990825688E-2},{"$f":"IF(BF$7,INDEX($AV658:$BB658,BF$7),1)","v":1.146788990825688E-2},{"$f":"IF(BG$7,INDEX($AV658:$BB658,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV658:$BB658,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV658:$BB658,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV658:$BB658,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV658:$BB658,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV658:$BB658,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV658:$BB658,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV658:$BB658,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.586651301009645E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1982-01-01",96.002551206090018,650,"1981-02-28","1939-07-11","1929-07-29","1981-02-28","1981-02-28",96.562910554765992,true,{"$f":"IF(K$8<>0,INDEX($AV659:$BB659,K$8),1)","v":1.1363636363636364E-2},{"$f":"IF(L$8<>0,INDEX($AV659:$BB659,L$8),1)","v":1},1.1363636363636364E-2,1.0973058017587045,-5.0181210513153163E-2,-5.1484060490828897E-2,-5.1484060490828897E-2,5.3675620555490013,"1981-02-28",5.3675620555490013,"1981-02-28",5.3675620555490013,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,44.88,94.4,1.1203000000000001,".",1.8859999999999999,231664000,3310.2939999999999,2.3874895547331982E-2,1.1363636363636364E-2,0.89261804873694539,0.1234567901234568,0.43590078898042811,4.3579440962931328E-9,3.1689604130296246E-4,{"$f":"IF(BC$7,INDEX($AV659:$BB659,BC$7),1)","v":1.1363636363636364E-2},{"$f":"IF(BD$7,INDEX($AV659:$BB659,BD$7),1)","v":1.1363636363636364E-2},{"$f":"IF(BE$7,INDEX($AV659:$BB659,BE$7),1)","v":1.1363636363636364E-2},{"$f":"IF(BF$7,INDEX($AV659:$BB659,BF$7),1)","v":1.1363636363636364E-2},{"$f":"IF(BG$7,INDEX($AV659:$BB659,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV659:$BB659,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV659:$BB659,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV659:$BB659,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV659:$BB659,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV659:$BB659,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV659:$BB659,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV659:$BB659,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.0181210513153163E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1982-02-01",92.637430468619243,651,"1981-03-31","1939-07-18","1929-07-30","1981-03-31","1981-03-31",98.244240724769455,true,{"$f":"IF(K$8<>0,INDEX($AV660:$BB660,K$8),1)","v":1.1286681715575621E-2},{"$f":"IF(L$8<>0,INDEX($AV660:$BB660,L$8),1)","v":1},1.1286681715575621E-2,1.1088514754488652,1.0521837824657432E-2,1.0466868538127663E-2,1.0466868538127663E-2,5.4237436219546753,"1981-03-31",5.4237436219546753,"1981-03-31",5.4237436219546753,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,44.88,94.7,1.1203000000000001,9.19,1.847,231664000,3310.2939999999999,2.3874895547331982E-2,1.1286681715575621E-2,0.89261804873694539,0.12004801920768307,0.44804874770375019,4.3579440962931328E-9,3.1689604130296246E-4,{"$f":"IF(BC$7,INDEX($AV660:$BB660,BC$7),1)","v":1.1286681715575621E-2},{"$f":"IF(BD$7,INDEX($AV660:$BB660,BD$7),1)","v":1.1286681715575621E-2},{"$f":"IF(BE$7,INDEX($AV660:$BB660,BE$7),1)","v":1.1286681715575621E-2},{"$f":"IF(BF$7,INDEX($AV660:$BB660,BF$7),1)","v":1.1286681715575621E-2},{"$f":"IF(BG$7,INDEX($AV660:$BB660,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV660:$BB660,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV660:$BB660,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV660:$BB660,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV660:$BB660,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV660:$BB660,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV660:$BB660,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV660:$BB660,BN$7),1)","v":1},null,0,0,0,0,0,0,1.0521837824657432E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1982-04-01",90.217156453713059,653,"1981-05-31","1939-08-01","1929-08-01","1981-05-31","1981-05-31",100.27065950695066,true,{"$f":"IF(K$8<>0,INDEX($AV662:$BB662,K$8),1)","v":1.1148272017837234E-2},{"$f":"IF(L$8<>0,INDEX($AV662:$BB662,L$8),1)","v":1},1.1148272017837234E-2,1.1178445875914231,-3.0336242811471403E-2,-3.0805909652641895E-2,-3.0805909652641895E-2,5.4610575763524105,"1981-05-31",5.4610575763524105,"1981-05-31",5.4610575763524105,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,45.463000000000001,95,1.1203000000000001,9.35,1.772,231664000,3372.9,2.3410979749502514E-2,1.1148272017837234E-2,0.89261804873694539,0.11976047904191617,0.47883547213177552,4.3579440962931328E-9,3.1322972738050678E-4,{"$f":"IF(BC$7,INDEX($AV662:$BB662,BC$7),1)","v":1.1148272017837234E-2},{"$f":"IF(BD$7,INDEX($AV662:$BB662,BD$7),1)","v":1.1148272017837234E-2},{"$f":"IF(BE$7,INDEX($AV662:$BB662,BE$7),1)","v":1.1148272017837234E-2},{"$f":"IF(BF$7,INDEX($AV662:$BB662,BF$7),1)","v":1.1148272017837234E-2},{"$f":"IF(BG$7,INDEX($AV662:$BB662,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV662:$BB662,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV662:$BB662,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV662:$BB662,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV662:$BB662,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV662:$BB662,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV662:$BB662,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV662:$BB662,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.0336242811471403E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1982-05-01",92.670105597233032,654,"1981-06-30","1939-08-08","1929-08-04","1981-06-30","1981-06-30",100.46621981748464,true,{"$f":"IF(K$8<>0,INDEX($AV663:$BB663,K$8),1)","v":1.1049723756906077E-2},{"$f":"IF(L$8<>0,INDEX($AV663:$BB663,L$8),1)","v":1},1.1049723756906077E-2,1.1101239758838082,-6.9066950748942757E-3,-6.9306566874270496E-3,-6.9306566874270496E-3,5.4232088611404397,"1981-06-30",5.4232088611404397,"1981-06-30",5.4232088611404397,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,45.463000000000001,95.9,1.1203000000000001,9.35,1.8104,231664000,3372.9,2.3410979749502514E-2,1.1049723756906077E-2,0.89261804873694539,0.11764705882352941,0.50663694396595405,4.3579440962931328E-9,3.1322972738050678E-4,{"$f":"IF(BC$7,INDEX($AV663:$BB663,BC$7),1)","v":1.1049723756906077E-2},{"$f":"IF(BD$7,INDEX($AV663:$BB663,BD$7),1)","v":1.1049723756906077E-2},{"$f":"IF(BE$7,INDEX($AV663:$BB663,BE$7),1)","v":1.1049723756906077E-2},{"$f":"IF(BF$7,INDEX($AV663:$BB663,BF$7),1)","v":1.1049723756906077E-2},{"$f":"IF(BG$7,INDEX($AV663:$BB663,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV663:$BB663,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV663:$BB663,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV663:$BB663,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV663:$BB663,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV663:$BB663,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV663:$BB663,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV663:$BB663,BN$7),1)","v":1},null,0,0,0,0,0,0,-6.9066950748942757E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1982-07-01",87.228748948339501,656,"1981-08-31","1939-08-22","1929-08-06","1981-08-31","1981-08-31",100.25546585243256,true,{"$f":"IF(K$8<>0,INDEX($AV665:$BB665,K$8),1)","v":1.0845986984815618E-2},{"$f":"IF(L$8<>0,INDEX($AV665:$BB665,L$8),1)","v":1},1.0845986984815618E-2,1.0873694777921101,5.7191108960246151E-3,5.7028188690620516E-3,5.7028188690620516E-3,5.3100759973080027,"1981-08-31",5.3100759973080027,"1981-08-31",5.3100759973080027,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,46.107999999999997,97.5,1.1203000000000001,9.57,1.7354000000000001,231664000,3401.3490000000002,2.2978469174383603E-2,1.0845986984815618E-2,0.89261804873694539,0.1111111111111111,0.54935999560512006,4.3579440962931328E-9,3.0364652144063272E-4,{"$f":"IF(BC$7,INDEX($AV665:$BB665,BC$7),1)","v":1.0845986984815618E-2},{"$f":"IF(BD$7,INDEX($AV665:$BB665,BD$7),1)","v":1.0845986984815618E-2},{"$f":"IF(BE$7,INDEX($AV665:$BB665,BE$7),1)","v":1.0845986984815618E-2},{"$f":"IF(BF$7,INDEX($AV665:$BB665,BF$7),1)","v":1.0845986984815618E-2},{"$f":"IF(BG$7,INDEX($AV665:$BB665,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV665:$BB665,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV665:$BB665,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV665:$BB665,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV665:$BB665,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV665:$BB665,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV665:$BB665,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV665:$BB665,BN$7),1)","v":1},null,0,0,0,0,0,0,5.7191108960246151E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1982-08-01",86.256428880002147,657,"1981-09-30","1939-08-29","1929-08-07","1981-09-30","1981-09-30",94.651113226496591,true,{"$f":"IF(K$8<>0,INDEX($AV666:$BB666,K$8),1)","v":1.0741138560687433E-2},{"$f":"IF(L$8<>0,INDEX($AV666:$BB666,L$8),1)","v":1},1.0741138560687433E-2,1.0166607220891148,-6.5027350083955326E-2,-6.7238001547971563E-2,-6.7238001547971563E-2,4.9530370991811603,"1981-09-30",4.9530370991811603,"1981-09-30",4.9530370991811603,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,46.107999999999997,97.7,1.1203000000000001,9.56,1.7250000000000001,231664000,3401.3490000000002,2.2978469174383603E-2,1.0741138560687433E-2,0.89261804873694539,0.11049723756906077,0.55108563870825522,4.3579440962931328E-9,3.0364652144063272E-4,{"$f":"IF(BC$7,INDEX($AV666:$BB666,BC$7),1)","v":1.0741138560687433E-2},{"$f":"IF(BD$7,INDEX($AV666:$BB666,BD$7),1)","v":1.0741138560687433E-2},{"$f":"IF(BE$7,INDEX($AV666:$BB666,BE$7),1)","v":1.0741138560687433E-2},{"$f":"IF(BF$7,INDEX($AV666:$BB666,BF$7),1)","v":1.0741138560687433E-2},{"$f":"IF(BG$7,INDEX($AV666:$BB666,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV666:$BB666,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV666:$BB666,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV666:$BB666,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV666:$BB666,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV666:$BB666,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV666:$BB666,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV666:$BB666,BN$7),1)","v":1},null,0,0,0,0,0,0,-6.5027350083955326E-2,false,{"$f":"IFERROR(IF($J666,IF(BX$9=2,LN(BQ666/BQ665),BQ666/BQ665-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J666,IF(BY$9=2,LN(BR666/BR665),BR666/BR665-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J666,IF(BZ$9=2,LN(BS666/BS665),BS666/BS665-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J666,IF(CA$9=2,LN(BT666/BT665),BT666/BT665-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J666,IF(CB$9=2,LN(BU666/BU665),BU666/BU665-1)),FALSE)","v":false},1,1,1,1,1,1]
["1982-10-01",99.067435066173886,659,"1981-11-30","1939-09-12","1929-08-11","1981-11-30","1981-11-30",94.629774789454331,true,{"$f":"IF(K$8<>0,INDEX($AV668:$BB668,K$8),1)","v":1.0660980810234541E-2},{"$f":"IF(L$8<>0,INDEX($AV668:$BB668,L$8),1)","v":1},1.0660980810234541E-2,1.0088462131071889,4.1320097327574912E-2,4.0489232595618437E-2,4.0489232595618437E-2,4.9051514398211529,"1981-11-30",4.9051514398211529,"1981-11-30",4.9051514398211529,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,46.585999999999999,98.1,1.1203000000000001,9.7200000000000006,1.6961999999999999,231664000,3436.654,2.2588150256375505E-2,1.0660980810234541E-2,0.89261804873694539,0.10952902519167579,0.52562417871222078,4.3579440962931328E-9,3.0134578011943537E-4,{"$f":"IF(BC$7,INDEX($AV668:$BB668,BC$7),1)","v":1.0660980810234541E-2},{"$f":"IF(BD$7,INDEX($AV668:$BB668,BD$7),1)","v":1.0660980810234541E-2},{"$f":"IF(BE$7,INDEX($AV668:$BB668,BE$7),1)","v":1.0660980810234541E-2},{"$f":"IF(BF$7,INDEX($AV668:$BB668,BF$7),1)","v":1.0660980810234541E-2},{"$f":"IF(BG$7,INDEX($AV668:$BB668,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV668:$BB668,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV668:$BB668,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV668:$BB668,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV668:$BB668,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV668:$BB668,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV668:$BB668,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV668:$BB668,BN$7),1)","v":1},null,0,0,0,0,0,0,4.1320097327574912E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1982-11-01",110.47297888484457,660,"1981-12-31","1939-09-19","1929-08-12","1981-12-31","1981-12-31",98.339879338147597,true,{"$f":"IF(K$8<>0,INDEX($AV669:$BB669,K$8),1)","v":1.0626992561105207E-2},{"$f":"IF(L$8<>0,INDEX($AV669:$BB669,L$8),1)","v":1},1.0626992561105207E-2,1.0450571661864783,3.5893432129523228E-2,3.5264273806508685E-2,3.5264273806508685E-2,5.0781280432573963,"1981-12-31",5.0781280432573963,"1981-12-31",5.0781280432573963,1,1,1,1,1,1,0,0,0,{"$f":"IFERROR(LOOKUP($A669,INDIRECT(\"'\"&AF$5&\"'!A:A\"),INDIRECT(\"'\"&AF$5&\"'!\"&AF$7&\":\"&AF$7)),0)","v":0},0,0,0,0,0,0,0,0,46.585999999999999,98,1.1203000000000001,9.76,1.6321000000000001,231664000,3436.654,2.2588150256375505E-2,1.0626992561105207E-2,0.89261804873694539,0.11001100110011001,0.52540324699206642,4.3579440962931328E-9,3.0134578011943537E-4,{"$f":"IF(BC$7,INDEX($AV669:$BB669,BC$7),1)","v":1.0626992561105207E-2},{"$f":"IF(BD$7,INDEX($AV669:$BB669,BD$7),1)","v":1.0626992561105207E-2},{"$f":"IF(BE$7,INDEX($AV669:$BB669,BE$7),1)","v":1.0626992561105207E-2},{"$f":"IF(BF$7,INDEX($AV669:$BB669,BF$7),1)","v":1.0626992561105207E-2},{"$f":"IF(BG$7,INDEX($AV669:$BB669,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV669:$BB669,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV669:$BB669,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV669:$BB669,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV669:$BB669,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV669:$BB669,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV669:$BB669,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV669:$BB669,BN$7),1)","v":1},null,0,0,0,0,0,0,3.5893432129523228E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1982-12-01",113.57612660829851,661,"1982-01-31","1939-09-26","1929-08-13","1982-01-31","1982-01-31",96.002551206090018,true,{"$f":"IF(K$8<>0,INDEX($AV670:$BB670,K$8),1)","v":1.059322033898305E-2},{"$f":"IF(L$8<>0,INDEX($AV670:$BB670,L$8),1)","v":1},1.059322033898305E-2,1.0169761780306146,-2.6870289075509701E-2,-2.7237895378498574E-2,-2.7237895378498574E-2,4.9398105228965319,"1982-01-31",4.9398105228965319,"1982-01-31",4.9398105228965319,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,46.585999999999999,97.7,1.1203000000000001,9.65,1.6160000000000001,231664000,3436.654,2.2281639928698752E-2,1.059322033898305E-2,0.89261804873694539,0.1088139281828074,0.53022269353128315,4.3165964500310791E-9,3.0208797164239792E-4,{"$f":"IF(BC$7,INDEX($AV670:$BB670,BC$7),1)","v":1.059322033898305E-2},{"$f":"IF(BD$7,INDEX($AV670:$BB670,BD$7),1)","v":1.059322033898305E-2},{"$f":"IF(BE$7,INDEX($AV670:$BB670,BE$7),1)","v":1.059322033898305E-2},{"$f":"IF(BF$7,INDEX($AV670:$BB670,BF$7),1)","v":1.059322033898305E-2},{"$f":"IF(BG$7,INDEX($AV670:$BB670,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV670:$BB670,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV670:$BB670,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV670:$BB670,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV670:$BB670,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV670:$BB670,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV670:$BB670,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV670:$BB670,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.6870289075509701E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1983-01-01",115.60905858993144,662,"1982-02-28","1939-10-03","1929-08-14","1982-02-28","1982-02-28",92.637430468619243,true,{"$f":"IF(K$8<>0,INDEX($AV671:$BB671,K$8),1)","v":1.0559662090813094E-2},{"$f":"IF(L$8<>0,INDEX($AV671:$BB671,L$8),1)","v":1},1.0559662090813094E-2,0.97821996270981249,-3.8109265642636725E-2,-3.8854416516428528E-2,-3.8854416516428528E-2,4.7478770673276731,"1982-02-28",4.7478770673276731,"1982-02-28",4.7478770673276731,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,46.938000000000002,97.9,1.1203000000000001,9.6199999999999992,1.5755999999999999,233792000,3507.4639999999999,2.2281639928698752E-2,1.0559662090813094E-2,0.89261804873694539,0.1088139281828074,0.54141851651326478,4.3165964500310791E-9,3.0208797164239792E-4,{"$f":"IF(BC$7,INDEX($AV671:$BB671,BC$7),1)","v":1.0559662090813094E-2},{"$f":"IF(BD$7,INDEX($AV671:$BB671,BD$7),1)","v":1.0559662090813094E-2},{"$f":"IF(BE$7,INDEX($AV671:$BB671,BE$7),1)","v":1.0559662090813094E-2},{"$f":"IF(BF$7,INDEX($AV671:$BB671,BF$7),1)","v":1.0559662090813094E-2},{"$f":"IF(BG$7,INDEX($AV671:$BB671,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV671:$BB671,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV671:$BB671,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV671:$BB671,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV671:$BB671,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV671:$BB671,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV671:$BB671,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV671:$BB671,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.8109265642636725E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1983-03-01",124.88287354432319,664,"1982-04-30","1939-10-17","1929-08-18","1982-04-30","1982-04-30",90.217156453713059,true,{"$f":"IF(K$8<>0,INDEX($AV673:$BB673,K$8),1)","v":1.0526315789473684E-2},{"$f":"IF(L$8<>0,INDEX($AV673:$BB673,L$8),1)","v":1},1.0526315789473684E-2,0.94965427846013739,5.4547395834241286E-3,5.4399163715378408E-3,5.4399163715378408E-3,4.606260392670543,"1982-04-30",4.606260392670543,"1982-04-30",4.606260392670543,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,46.938000000000002,98.1,1.1203000000000001,9.98,1.49,233792000,3507.4639999999999,2.1995908760970458E-2,1.0526315789473684E-2,0.89261804873694539,0.10695187165775401,0.56433408577878108,4.3165964500310791E-9,2.9648077322185656E-4,{"$f":"IF(BC$7,INDEX($AV673:$BB673,BC$7),1)","v":1.0526315789473684E-2},{"$f":"IF(BD$7,INDEX($AV673:$BB673,BD$7),1)","v":1.0526315789473684E-2},{"$f":"IF(BE$7,INDEX($AV673:$BB673,BE$7),1)","v":1.0526315789473684E-2},{"$f":"IF(BF$7,INDEX($AV673:$BB673,BF$7),1)","v":1.0526315789473684E-2},{"$f":"IF(BG$7,INDEX($AV673:$BB673,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV673:$BB673,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV673:$BB673,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV673:$BB673,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV673:$BB673,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV673:$BB673,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV673:$BB673,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV673:$BB673,BN$7),1)","v":1},null,0,0,0,0,0,0,5.4547395834241286E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1983-04-01",127.07120491100125,665,"1982-05-31","1939-10-24","1929-08-19","1982-05-31","1982-05-31",92.670105597233032,true,{"$f":"IF(K$8<>0,INDEX($AV674:$BB674,K$8),1)","v":1.0427528675703858E-2},{"$f":"IF(L$8<>0,INDEX($AV674:$BB674,L$8),1)","v":1},1.0427528675703858E-2,0.96632018349565196,1.7549444480509546E-2,1.7397231237997614E-2,1.7397231237997614E-2,4.6863965698642618,"1982-05-31",4.6863965698642618,"1982-05-31",4.6863965698642618,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,47.286000000000001,98.8,1.1203000000000001,10.02,1.5361,233792000,3615.5889999999999,2.1995908760970458E-2,1.0427528675703858E-2,0.89261804873694539,0.10695187165775401,0.55236411842686695,4.3165964500310791E-9,2.9648077322185656E-4,{"$f":"IF(BC$7,INDEX($AV674:$BB674,BC$7),1)","v":1.0427528675703858E-2},{"$f":"IF(BD$7,INDEX($AV674:$BB674,BD$7),1)","v":1.0427528675703858E-2},{"$f":"IF(BE$7,INDEX($AV674:$BB674,BE$7),1)","v":1.0427528675703858E-2},{"$f":"IF(BF$7,INDEX($AV674:$BB674,BF$7),1)","v":1.0427528675703858E-2},{"$f":"IF(BG$7,INDEX($AV674:$BB674,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV674:$BB674,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV674:$BB674,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV674:$BB674,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV674:$BB674,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV674:$BB674,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV674:$BB674,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV674:$BB674,BN$7),1)","v":1},null,0,0,0,0,0,0,1.7549444480509546E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1983-06-01",135.99003269438992,667,"1982-07-31","1939-11-07","1929-08-21","1982-07-31","1982-07-31",87.228748948339501,true,{"$f":"IF(K$8<>0,INDEX($AV676:$BB676,K$8),1)","v":1.0256410256410256E-2},{"$f":"IF(L$8<>0,INDEX($AV676:$BB676,L$8),1)","v":1},1.0256410256410256E-2,0.89465383536758458,-2.7524061741400319E-2,-2.7909945946167924E-2,-2.7909945946167924E-2,4.3316989825549008,"1982-07-31",4.3316989825549008,"1982-07-31",4.3316989825549008,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,47.286000000000001,99.4,1.1203000000000001,10,1.548,233792000,3615.5889999999999,2.1688210288886962E-2,1.0256410256410256E-2,0.89261804873694539,0.1044932079414838,0.57623602627636283,4.3165964500310791E-9,2.9400099783938663E-4,{"$f":"IF(BC$7,INDEX($AV676:$BB676,BC$7),1)","v":1.0256410256410256E-2},{"$f":"IF(BD$7,INDEX($AV676:$BB676,BD$7),1)","v":1.0256410256410256E-2},{"$f":"IF(BE$7,INDEX($AV676:$BB676,BE$7),1)","v":1.0256410256410256E-2},{"$f":"IF(BF$7,INDEX($AV676:$BB676,BF$7),1)","v":1.0256410256410256E-2},{"$f":"IF(BG$7,INDEX($AV676:$BB676,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV676:$BB676,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV676:$BB676,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV676:$BB676,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV676:$BB676,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV676:$BB676,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV676:$BB676,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV676:$BB676,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.7524061741400319E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1983-07-01",141.60505217788841,668,"1982-08-31","1939-11-14","1929-08-22","1982-08-31","1982-08-31",86.256428880002147,true,{"$f":"IF(K$8<>0,INDEX($AV677:$BB677,K$8),1)","v":1.0235414534288638E-2},{"$f":"IF(L$8<>0,INDEX($AV677:$BB677,L$8),1)","v":1},1.0235414534288638E-2,0.88287030583420822,-1.3171049033210536E-2,-1.3258556525848382E-2,-1.3258556525848382E-2,4.2742669067417367,"1982-08-31",4.2742669067417367,"1982-08-31",4.2742669067417367,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,47.789000000000001,99.8,1.1203000000000001,10.09,1.5273000000000001,233792000,3727.0459999999998,2.1688210288886962E-2,1.0235414534288638E-2,0.89261804873694539,0.10460251046025104,0.57971014492753625,4.3165964500310791E-9,2.9400099783938663E-4,{"$f":"IF(BC$7,INDEX($AV677:$BB677,BC$7),1)","v":1.0235414534288638E-2},{"$f":"IF(BD$7,INDEX($AV677:$BB677,BD$7),1)","v":1.0235414534288638E-2},{"$f":"IF(BE$7,INDEX($AV677:$BB677,BE$7),1)","v":1.0235414534288638E-2},{"$f":"IF(BF$7,INDEX($AV677:$BB677,BF$7),1)","v":1.0235414534288638E-2},{"$f":"IF(BG$7,INDEX($AV677:$BB677,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV677:$BB677,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV677:$BB677,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV677:$BB677,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV677:$BB677,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV677:$BB677,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV677:$BB677,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV677:$BB677,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.3171049033210536E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1983-09-01",138.89740095138998,670,"1982-10-31","1939-11-28","1929-08-26","1982-10-31","1982-10-31",99.067435066173886,true,{"$f":"IF(K$8<>0,INDEX($AV679:$BB679,K$8),1)","v":1.0193679918450561E-2},{"$f":"IF(L$8<>0,INDEX($AV679:$BB679,L$8),1)","v":1},1.0193679918450561E-2,1.0098617234064617,3.1365202322598096E-2,3.088336377063168E-2,3.088336377063168E-2,4.8623505832118967,"1982-10-31",4.8623505832118967,"1982-10-31",4.8623505832118967,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,47.789000000000001,100.4,1.1203000000000001,10.199999999999999,1.4985999999999999,233792000,3727.0459999999998,2.1465676383462844E-2,1.0193679918450561E-2,0.89261804873694539,0.10288065843621398,0.58955311873599814,4.3165964500310791E-9,2.9098070390560122E-4,{"$f":"IF(BC$7,INDEX($AV679:$BB679,BC$7),1)","v":1.0193679918450561E-2},{"$f":"IF(BD$7,INDEX($AV679:$BB679,BD$7),1)","v":1.0193679918450561E-2},{"$f":"IF(BE$7,INDEX($AV679:$BB679,BE$7),1)","v":1.0193679918450561E-2},{"$f":"IF(BF$7,INDEX($AV679:$BB679,BF$7),1)","v":1.0193679918450561E-2},{"$f":"IF(BG$7,INDEX($AV679:$BB679,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV679:$BB679,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV679:$BB679,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV679:$BB679,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV679:$BB679,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV679:$BB679,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV679:$BB679,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV679:$BB679,BN$7),1)","v":1},null,0,0,0,0,0,0,3.1365202322598096E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1983-10-01",140.92421506848018,671,"1982-11-30","1939-12-05","1929-08-27","1982-11-30","1982-11-30",110.47297888484457,true,{"$f":"IF(K$8<>0,INDEX($AV680:$BB680,K$8),1)","v":1.020408163265306E-2},{"$f":"IF(L$8<>0,INDEX($AV680:$BB680,L$8),1)","v":1},1.020408163265306E-2,1.1272752947433118,0.11626697855305479,0.10999006344277666,0.10999006344277666,5.3971608323403952,"1982-11-30",5.3971608323403952,"1982-11-30",5.3971608323403952,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,48.151000000000003,100.8,1.1203000000000001,10.199999999999999,1.4968999999999999,233792000,3834.386,2.1465676383462844E-2,1.020408163265306E-2,0.89261804873694539,0.10245901639344263,0.61270755468414917,4.3165964500310791E-9,2.9098070390560122E-4,{"$f":"IF(BC$7,INDEX($AV680:$BB680,BC$7),1)","v":1.020408163265306E-2},{"$f":"IF(BD$7,INDEX($AV680:$BB680,BD$7),1)","v":1.020408163265306E-2},{"$f":"IF(BE$7,INDEX($AV680:$BB680,BE$7),1)","v":1.020408163265306E-2},{"$f":"IF(BF$7,INDEX($AV680:$BB680,BF$7),1)","v":1.020408163265306E-2},{"$f":"IF(BG$7,INDEX($AV680:$BB680,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV680:$BB680,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV680:$BB680,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV680:$BB680,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV680:$BB680,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV680:$BB680,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV680:$BB680,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV680:$BB680,BN$7),1)","v":1},null,0,0,0,0,0,0,0.11626697855305479,false,false,false,false,false,false,1,1,1,1,1,1]
["1983-12-01",142.30038288973196,673,"1983-01-31","1939-12-19","1929-08-29","1983-01-31","1983-01-31",115.60905858993144,true,{"$f":"IF(K$8<>0,INDEX($AV682:$BB682,K$8),1)","v":1.0214504596527068E-2},{"$f":"IF(L$8<>0,INDEX($AV682:$BB682,L$8),1)","v":1},1.0214504596527068E-2,1.1808892603670218,1.581982220397582E-2,1.5695993079213363E-2,1.5695993079213363E-2,5.6505425653178882,"1983-01-31",5.6505425653178882,"1983-01-31",5.6505425653178882,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,48.151000000000003,101.4,1.1203000000000001,10.41,1.4338,233792000,3834.386,2.1304699816779581E-2,1.0214504596527068E-2,0.89261804873694539,0.10395010395010396,0.63467885250063472,4.2773063235696687E-9,2.8510627621552211E-4,{"$f":"IF(BC$7,INDEX($AV682:$BB682,BC$7),1)","v":1.0214504596527068E-2},{"$f":"IF(BD$7,INDEX($AV682:$BB682,BD$7),1)","v":1.0214504596527068E-2},{"$f":"IF(BE$7,INDEX($AV682:$BB682,BE$7),1)","v":1.0214504596527068E-2},{"$f":"IF(BF$7,INDEX($AV682:$BB682,BF$7),1)","v":1.0214504596527068E-2},{"$f":"IF(BG$7,INDEX($AV682:$BB682,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV682:$BB682,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV682:$BB682,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV682:$BB682,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV682:$BB682,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV682:$BB682,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV682:$BB682,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV682:$BB682,BN$7),1)","v":1},null,0,0,0,0,0,0,1.581982220397582E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1984-01-01",141.43937308353165,674,"1983-02-28","1939-12-26","1929-09-01","1983-02-28","1983-02-28",117.95208191016408,true,{"$f":"IF(K$8<>0,INDEX($AV683:$BB683,K$8),1)","v":1.020408163265306E-2},{"$f":"IF(L$8<>0,INDEX($AV683:$BB683,L$8),1)","v":1},1.020408163265306E-2,1.2035926725526946,1.9225691136031342E-2,1.9043212676653248E-2,1.9043212676653248E-2,5.7581470491277189,"1983-02-28",5.7581470491277189,"1983-02-28",5.7581470491277189,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,48.639000000000003,102.1,1.1203000000000001,10.49,1.4076,235825000,3945.0940000000001,2.1304699816779581E-2,1.020408163265306E-2,0.89261804873694539,0.10080645161290323,0.65235827516472045,4.2773063235696687E-9,2.8510627621552211E-4,{"$f":"IF(BC$7,INDEX($AV683:$BB683,BC$7),1)","v":1.020408163265306E-2},{"$f":"IF(BD$7,INDEX($AV683:$BB683,BD$7),1)","v":1.020408163265306E-2},{"$f":"IF(BE$7,INDEX($AV683:$BB683,BE$7),1)","v":1.020408163265306E-2},{"$f":"IF(BF$7,INDEX($AV683:$BB683,BF$7),1)","v":1.020408163265306E-2},{"$f":"IF(BG$7,INDEX($AV683:$BB683,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV683:$BB683,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV683:$BB683,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV683:$BB683,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV683:$BB683,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV683:$BB683,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV683:$BB683,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV683:$BB683,BN$7),1)","v":1},null,0,0,0,0,0,0,1.9225691136031342E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1984-02-01",140.11599739497703,675,"1983-03-31","1940-01-02","1929-09-02","1983-03-31","1983-03-31",124.88287354432319,true,{"$f":"IF(K$8<>0,INDEX($AV684:$BB684,K$8),1)","v":1.0193679918450561E-2},{"$f":"IF(L$8<>0,INDEX($AV684:$BB684,L$8),1)","v":1},1.0193679918450561E-2,1.2730160402071682,5.7680118230724942E-2,5.6077942002775008E-2,5.6077942002775008E-2,6.0810520853921535,"1983-03-31",6.0810520853921535,"1983-03-31",6.0810520853921535,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,48.639000000000003,102.6,1.1203000000000001,10.76,1.4417,235825000,3945.0940000000001,2.1304699816779581E-2,1.0193679918450561E-2,0.89261804873694539,0.1002004008016032,0.67114093959731547,4.2773063235696687E-9,2.8510627621552211E-4,{"$f":"IF(BC$7,INDEX($AV684:$BB684,BC$7),1)","v":1.0193679918450561E-2},{"$f":"IF(BD$7,INDEX($AV684:$BB684,BD$7),1)","v":1.0193679918450561E-2},{"$f":"IF(BE$7,INDEX($AV684:$BB684,BE$7),1)","v":1.0193679918450561E-2},{"$f":"IF(BF$7,INDEX($AV684:$BB684,BF$7),1)","v":1.0193679918450561E-2},{"$f":"IF(BG$7,INDEX($AV684:$BB684,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV684:$BB684,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV684:$BB684,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV684:$BB684,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV684:$BB684,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV684:$BB684,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV684:$BB684,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV684:$BB684,BN$7),1)","v":1},null,0,0,0,0,0,0,5.7680118230724942E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1984-03-01",136.69226134822802,676,"1983-04-30","1940-01-09","1929-09-03","1983-04-30","1983-04-30",127.07120491100125,true,{"$f":"IF(K$8<>0,INDEX($AV685:$BB685,K$8),1)","v":1.0121457489878543E-2},{"$f":"IF(L$8<>0,INDEX($AV685:$BB685,L$8),1)","v":1},1.0121457489878543E-2,1.2861457986943445,1.031389870393129E-2,1.0261073363684418E-2,1.0261073363684418E-2,6.1434502069687476,"1983-04-30",6.1434502069687476,"1983-04-30",6.1434502069687476,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A685,INDIRECT(\"'\"&AC$5&\"'!A:A\"),INDIRECT(\"'\"&AC$5&\"'!\"&AC$7&\":\"&AC$7)),0)","v":0},0,0,0,0,0,0,0,0,0,0,0,48.639000000000003,102.9,1.1203000000000001,10.68,1.4557,235825000,3945.0940000000001,2.1147908471852134E-2,1.0121457489878543E-2,0.89261804873694539,9.9800399201596807E-2,0.65099928390078765,4.2773063235696687E-9,2.7658010907766342E-4,{"$f":"IF(BC$7,INDEX($AV685:$BB685,BC$7),1)","v":1.0121457489878543E-2},{"$f":"IF(BD$7,INDEX($AV685:$BB685,BD$7),1)","v":1.0121457489878543E-2},{"$f":"IF(BE$7,INDEX($AV685:$BB685,BE$7),1)","v":1.0121457489878543E-2},{"$f":"IF(BF$7,INDEX($AV685:$BB685,BF$7),1)","v":1.0121457489878543E-2},{"$f":"IF(BG$7,INDEX($AV685:$BB685,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV685:$BB685,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV685:$BB685,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV685:$BB685,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV685:$BB685,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV685:$BB685,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV685:$BB685,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV685:$BB685,BN$7),1)","v":1},null,0,0,0,0,0,0,1.031389870393129E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1984-05-01",140.77363491914485,678,"1983-06-30","1940-01-23","1929-09-05","1983-06-30","1983-06-30",135.99003269438992,true,{"$f":"IF(K$8<>0,INDEX($AV687:$BB687,K$8),1)","v":1.0060362173038229E-2},{"$f":"IF(L$8<>0,INDEX($AV687:$BB687,L$8),1)","v":1},1.0060362173038229E-2,1.3681089808288724,-9.7854750242064581E-3,-9.8336674330580468E-3,-9.8336674330580468E-3,6.5186630701966468,"1983-06-30",6.5186630701966468,"1983-06-30",6.5186630701966468,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,49.055,103.5,1.1203000000000001,10.92,1.3894,235825000,4047.14,2.1147908471852134E-2,1.0060362173038229E-2,0.89261804873694539,0.1,0.64599483204134367,4.2773063235696687E-9,2.7658010907766342E-4,{"$f":"IF(BC$7,INDEX($AV687:$BB687,BC$7),1)","v":1.0060362173038229E-2},{"$f":"IF(BD$7,INDEX($AV687:$BB687,BD$7),1)","v":1.0060362173038229E-2},{"$f":"IF(BE$7,INDEX($AV687:$BB687,BE$7),1)","v":1.0060362173038229E-2},{"$f":"IF(BF$7,INDEX($AV687:$BB687,BF$7),1)","v":1.0060362173038229E-2},{"$f":"IF(BG$7,INDEX($AV687:$BB687,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV687:$BB687,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV687:$BB687,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV687:$BB687,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV687:$BB687,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV687:$BB687,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV687:$BB687,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV687:$BB687,BN$7),1)","v":1},null,0,0,0,0,0,0,-9.7854750242064581E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1984-06-01",133.95713541425837,679,"1983-07-31","1940-01-30","1929-09-08","1983-07-31","1983-07-31",141.60505217788841,true,{"$f":"IF(K$8<>0,INDEX($AV688:$BB688,K$8),1)","v":1.002004008016032E-2},{"$f":"IF(L$8<>0,INDEX($AV688:$BB688,L$8),1)","v":1},1.002004008016032E-2,1.4188882983756352,3.711642731560616E-2,3.6444196152174528E-2,3.6444196152174528E-2,6.7562305057768288,"1983-07-31",6.7562305057768288,"1983-07-31",6.7562305057768288,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,49.055,103.7,1.1203000000000001,11.02,1.377,235825000,4047.14,2.0925317541693696E-2,1.002004008016032E-2,0.89261804873694539,9.9108027750247768E-2,0.65475021279381906,4.2773063235696687E-9,2.6830900396721696E-4,{"$f":"IF(BC$7,INDEX($AV688:$BB688,BC$7),1)","v":1.002004008016032E-2},{"$f":"IF(BD$7,INDEX($AV688:$BB688,BD$7),1)","v":1.002004008016032E-2},{"$f":"IF(BE$7,INDEX($AV688:$BB688,BE$7),1)","v":1.002004008016032E-2},{"$f":"IF(BF$7,INDEX($AV688:$BB688,BF$7),1)","v":1.002004008016032E-2},{"$f":"IF(BG$7,INDEX($AV688:$BB688,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV688:$BB688,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV688:$BB688,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV688:$BB688,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV688:$BB688,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV688:$BB688,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV688:$BB688,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV688:$BB688,BN$7),1)","v":1},null,0,0,0,0,0,0,3.711642731560616E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1984-08-01",135.71883288601717,681,"1983-09-30","1940-02-13","1929-09-10","1983-09-30","1983-09-30",138.89740095138998,true,{"$f":"IF(K$8<>0,INDEX($AV690:$BB690,K$8),1)","v":9.9601593625498006E-3},{"$f":"IF(L$8<>0,INDEX($AV690:$BB690,L$8),1)","v":1},9.9601593625498006E-3,1.3834402485198205,1.4381520947469584E-2,1.4279087803302313E-2,1.4279087803302313E-2,6.5814771981862883,"1983-09-30",6.5814771981862883,"1983-09-30",6.5814771981862883,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,49.491,104.4,1.1203000000000001,11.56,1.3131999999999999,235825000,4121.6059999999998,2.0925317541693696E-2,9.9601593625498006E-3,0.89261804873694539,9.8039215686274522E-2,0.66728947017216067,4.2773063235696687E-9,2.6830900396721696E-4,{"$f":"IF(BC$7,INDEX($AV690:$BB690,BC$7),1)","v":9.9601593625498006E-3},{"$f":"IF(BD$7,INDEX($AV690:$BB690,BD$7),1)","v":9.9601593625498006E-3},{"$f":"IF(BE$7,INDEX($AV690:$BB690,BE$7),1)","v":9.9601593625498006E-3},{"$f":"IF(BF$7,INDEX($AV690:$BB690,BF$7),1)","v":9.9601593625498006E-3},{"$f":"IF(BG$7,INDEX($AV690:$BB690,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV690:$BB690,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV690:$BB690,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV690:$BB690,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV690:$BB690,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV690:$BB690,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV690:$BB690,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV690:$BB690,BN$7),1)","v":1},null,0,0,0,0,0,0,1.4381520947469584E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1984-09-01",147.40287802873596,682,"1983-10-31","1940-02-20","1929-09-11","1983-10-31","1983-10-31",140.92421506848018,true,{"$f":"IF(K$8<>0,INDEX($AV691:$BB691,K$8),1)","v":9.9206349206349201E-3},{"$f":"IF(L$8<>0,INDEX($AV691:$BB691,L$8),1)","v":1},9.9206349206349201E-3,1.3980576891714303,1.0566007940891797E-2,1.0510577787415308E-2,1.0510577787415308E-2,6.6506523262339252,"1983-10-31",6.6506523262339252,"1983-10-31",6.6506523262339252,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,49.491,104.7,1.1203000000000001,11.6,1.2563,235825000,4121.6059999999998,2.0768000664576021E-2,9.9206349206349201E-3,0.89261804873694539,9.8039215686274522E-2,0.66804729774868066,4.2773063235696687E-9,2.6079794783310812E-4,{"$f":"IF(BC$7,INDEX($AV691:$BB691,BC$7),1)","v":9.9206349206349201E-3},{"$f":"IF(BD$7,INDEX($AV691:$BB691,BD$7),1)","v":9.9206349206349201E-3},{"$f":"IF(BE$7,INDEX($AV691:$BB691,BE$7),1)","v":9.9206349206349201E-3},{"$f":"IF(BF$7,INDEX($AV691:$BB691,BF$7),1)","v":9.9206349206349201E-3},{"$f":"IF(BG$7,INDEX($AV691:$BB691,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV691:$BB691,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV691:$BB691,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV691:$BB691,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV691:$BB691,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV691:$BB691,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV691:$BB691,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV691:$BB691,BN$7),1)","v":1},null,0,0,0,0,0,0,1.0566007940891797E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1984-11-01",149.27604172328944,684,"1983-12-31","1940-03-05","1929-09-15","1983-12-31","1983-12-31",142.30038288973196,true,{"$f":"IF(K$8<>0,INDEX($AV693:$BB693,K$8),1)","v":9.8619329388560158E-3},{"$f":"IF(L$8<>0,INDEX($AV693:$BB693,L$8),1)","v":1},9.8619329388560158E-3,1.4033568332320707,1.7851058872058623E-2,1.7693599833033289E-2,1.7693599833033289E-2,6.6741761562375066,"1983-12-31",6.6741761562375066,"1983-12-31",6.6741761562375066,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,49.860999999999997,105.3,1.1203000000000001,12.05,1.2392000000000001,235825000,4181.7749999999996,2.0768000664576021E-2,9.8619329388560158E-3,0.89261804873694539,9.6061479346781942E-2,0.69744734272562425,4.2773063235696687E-9,2.6079794783310812E-4,{"$f":"IF(BC$7,INDEX($AV693:$BB693,BC$7),1)","v":9.8619329388560158E-3},{"$f":"IF(BD$7,INDEX($AV693:$BB693,BD$7),1)","v":9.8619329388560158E-3},{"$f":"IF(BE$7,INDEX($AV693:$BB693,BE$7),1)","v":9.8619329388560158E-3},{"$f":"IF(BF$7,INDEX($AV693:$BB693,BF$7),1)","v":9.8619329388560158E-3},{"$f":"IF(BG$7,INDEX($AV693:$BB693,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV693:$BB693,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV693:$BB693,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV693:$BB693,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV693:$BB693,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV693:$BB693,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV693:$BB693,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV693:$BB693,BN$7),1)","v":1},null,0,0,0,0,0,0,1.7851058872058623E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1984-12-01",146.31974031927393,685,"1984-01-31","1940-03-12","1929-09-16","1984-01-31","1984-01-31",141.43937308353165,true,{"$f":"IF(K$8<>0,INDEX($AV694:$BB694,K$8),1)","v":9.7943192948090115E-3},{"$f":"IF(L$8<>0,INDEX($AV694:$BB694,L$8),1)","v":1},9.7943192948090115E-3,1.3853023808377243,-1.2865190069132448E-2,-1.2948663332685878E-2,-1.2948663332685878E-2,6.5877544961673475,"1984-01-31",6.5877544961673475,"1984-01-31",6.5877544961673475,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,49.860999999999997,105.5,1.1203000000000001,12.29,1.1860999999999999,235825000,4181.7749999999996,2.0559633216143423E-2,9.7943192948090115E-3,0.89261804873694539,9.532888465204957E-2,0.71042909917590225,4.2404325241174599E-9,2.5347938477511561E-4,{"$f":"IF(BC$7,INDEX($AV694:$BB694,BC$7),1)","v":9.7943192948090115E-3},{"$f":"IF(BD$7,INDEX($AV694:$BB694,BD$7),1)","v":9.7943192948090115E-3},{"$f":"IF(BE$7,INDEX($AV694:$BB694,BE$7),1)","v":9.7943192948090115E-3},{"$f":"IF(BF$7,INDEX($AV694:$BB694,BF$7),1)","v":9.7943192948090115E-3},{"$f":"IF(BG$7,INDEX($AV694:$BB694,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV694:$BB694,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV694:$BB694,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV694:$BB694,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV694:$BB694,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV694:$BB694,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV694:$BB694,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV694:$BB694,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.2865190069132448E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1985-01-01",150.13584248385661,686,"1984-02-29","1940-03-19","1929-09-17","1984-02-29","1984-02-29",140.11599739497703,true,{"$f":"IF(K$8<>0,INDEX($AV695:$BB695,K$8),1)","v":9.7465886939571162E-3},{"$f":"IF(L$8<>0,INDEX($AV695:$BB695,L$8),1)","v":1},9.7465886939571162E-3,1.3656529960524078,-1.4184184664025601E-2,-1.4285741690863852E-2,-1.4285741690863852E-2,6.4936435371122743,"1984-02-29",6.4936435371122743,"1984-02-29",6.4936435371122743,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,50.353999999999999,105.7,1.1203000000000001,".",1.1271,237924000,4255.8590000000004,2.0559633216143423E-2,9.7465886939571162E-3,0.89261804873694539,9.2936802973977703E-2,0.69362558091142401,4.2404325241174599E-9,2.5347938477511561E-4,{"$f":"IF(BC$7,INDEX($AV695:$BB695,BC$7),1)","v":9.7465886939571162E-3},{"$f":"IF(BD$7,INDEX($AV695:$BB695,BD$7),1)","v":9.7465886939571162E-3},{"$f":"IF(BE$7,INDEX($AV695:$BB695,BE$7),1)","v":9.7465886939571162E-3},{"$f":"IF(BF$7,INDEX($AV695:$BB695,BF$7),1)","v":9.7465886939571162E-3},{"$f":"IF(BG$7,INDEX($AV695:$BB695,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV695:$BB695,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV695:$BB695,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV695:$BB695,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV695:$BB695,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV695:$BB695,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV695:$BB695,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV695:$BB695,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.4184184664025601E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1985-02-01",160.92438746615196,687,"1984-03-31","1940-03-26","1929-09-18","1984-03-31","1984-03-31",136.69226134822802,true,{"$f":"IF(K$8<>0,INDEX($AV696:$BB696,K$8),1)","v":9.7181729834791061E-3},{"$f":"IF(L$8<>0,INDEX($AV696:$BB696,L$8),1)","v":1},9.7181729834791061E-3,1.3283990412850148,-2.7279224572479333E-2,-2.7658210819852622E-2,-2.7658210819852622E-2,6.3140409751738495,"1984-03-31",6.3140409751738495,"1984-03-31",6.3140409751738495,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,50.353999999999999,106.3,1.1203000000000001,12.68,1.0931,237924000,4255.8590000000004,2.0559633216143423E-2,9.7181729834791061E-3,0.89261804873694539,9.3632958801498134E-2,0.68695472968331384,4.2404325241174599E-9,2.5347938477511561E-4,{"$f":"IF(BC$7,INDEX($AV696:$BB696,BC$7),1)","v":9.7181729834791061E-3},{"$f":"IF(BD$7,INDEX($AV696:$BB696,BD$7),1)","v":9.7181729834791061E-3},{"$f":"IF(BE$7,INDEX($AV696:$BB696,BE$7),1)","v":9.7181729834791061E-3},{"$f":"IF(BF$7,INDEX($AV696:$BB696,BF$7),1)","v":9.7181729834791061E-3},{"$f":"IF(BG$7,INDEX($AV696:$BB696,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV696:$BB696,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV696:$BB696,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV696:$BB696,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV696:$BB696,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV696:$BB696,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV696:$BB696,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV696:$BB696,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.7279224572479333E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1985-04-01",164.29338125318046,689,"1984-05-31","1940-04-09","1929-09-22","1984-05-31","1984-05-31",140.77363491914485,true,{"$f":"IF(K$8<>0,INDEX($AV698:$BB698,K$8),1)","v":9.6618357487922701E-3},{"$f":"IF(L$8<>0,INDEX($AV698:$BB698,L$8),1)","v":1},9.6618357487922701E-3,1.3601317383492255,1.7601752757530953E-2,1.7448636044779454E-2,1.7448636044779454E-2,6.4637754829597256,"1984-05-31",6.4637754829597256,"1984-05-31",6.4637754829597256,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,50.677999999999997,107,1.1203000000000001,12.38,1.2377,237924000,4322.5569999999998,2.0385281826521252E-2,9.6618357487922701E-3,0.89261804873694539,9.1575091575091569E-2,0.71973513746941131,4.2404325241174599E-9,2.4708806712888607E-4,{"$f":"IF(BC$7,INDEX($AV698:$BB698,BC$7),1)","v":9.6618357487922701E-3},{"$f":"IF(BD$7,INDEX($AV698:$BB698,BD$7),1)","v":9.6618357487922701E-3},{"$f":"IF(BE$7,INDEX($AV698:$BB698,BE$7),1)","v":9.6618357487922701E-3},{"$f":"IF(BF$7,INDEX($AV698:$BB698,BF$7),1)","v":9.6618357487922701E-3},{"$f":"IF(BG$7,INDEX($AV698:$BB698,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV698:$BB698,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV698:$BB698,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV698:$BB698,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV698:$BB698,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV698:$BB698,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV698:$BB698,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV698:$BB698,BN$7),1)","v":1},null,0,0,0,0,0,0,1.7601752757530953E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1985-05-01",162.17911416678325,690,"1984-06-30","1940-04-16","1929-09-23","1984-06-30","1984-06-30",133.95713541425837,true,{"$f":"IF(K$8<>0,INDEX($AV699:$BB699,K$8),1)","v":9.643201542912247E-3},{"$f":"IF(L$8<>0,INDEX($AV699:$BB699,L$8),1)","v":1},9.643201542912247E-3,1.2917756549108812,-5.0256957845353445E-2,-5.156381291686598E-2,-5.156381291686598E-2,6.1304785732197651,"1984-06-30",6.1304785732197651,"1984-06-30",6.1304785732197651,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,50.677999999999997,107.2,1.1203000000000001,12.55,1.2483,237924000,4322.5569999999998,2.0385281826521252E-2,9.643201542912247E-3,0.89261804873694539,9.0744101633393831E-2,0.72621641249092228,4.2404325241174599E-9,2.4708806712888607E-4,{"$f":"IF(BC$7,INDEX($AV699:$BB699,BC$7),1)","v":9.643201542912247E-3},{"$f":"IF(BD$7,INDEX($AV699:$BB699,BD$7),1)","v":9.643201542912247E-3},{"$f":"IF(BE$7,INDEX($AV699:$BB699,BE$7),1)","v":9.643201542912247E-3},{"$f":"IF(BF$7,INDEX($AV699:$BB699,BF$7),1)","v":9.643201542912247E-3},{"$f":"IF(BG$7,INDEX($AV699:$BB699,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV699:$BB699,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV699:$BB699,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV699:$BB699,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV699:$BB699,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV699:$BB699,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV699:$BB699,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV699:$BB699,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.0256957845353445E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1985-07-01",176.07751014529038,692,"1984-08-31","1940-04-30","1929-09-25","1984-08-31","1984-08-31",135.71883288601717,true,{"$f":"IF(K$8<>0,INDEX($AV701:$BB701,K$8),1)","v":9.5785440613026813E-3},{"$f":"IF(L$8<>0,INDEX($AV701:$BB701,L$8),1)","v":1},9.5785440613026813E-3,1.2999888207472907,6.9852530271752311E-3,6.9609691676004544E-3,6.9609691676004544E-3,6.1693064459090747,"1984-08-31",6.1693064459090747,"1984-08-31",6.1693064459090747,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,50.984000000000002,107.7,1.1203000000000001,12.3,1.3807,237924000,4409.2669999999998,2.0205693964559214E-2,9.5785440613026813E-3,0.89261804873694539,8.6505190311418678E-2,0.76149862930246726,4.2404325241174599E-9,2.4262387040391539E-4,{"$f":"IF(BC$7,INDEX($AV701:$BB701,BC$7),1)","v":9.5785440613026813E-3},{"$f":"IF(BD$7,INDEX($AV701:$BB701,BD$7),1)","v":9.5785440613026813E-3},{"$f":"IF(BE$7,INDEX($AV701:$BB701,BE$7),1)","v":9.5785440613026813E-3},{"$f":"IF(BF$7,INDEX($AV701:$BB701,BF$7),1)","v":9.5785440613026813E-3},{"$f":"IF(BG$7,INDEX($AV701:$BB701,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV701:$BB701,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV701:$BB701,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV701:$BB701,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV701:$BB701,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV701:$BB701,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV701:$BB701,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV701:$BB701,BN$7),1)","v":1},null,0,0,0,0,0,0,6.9852530271752311E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1985-08-01",176.37042681278785,693,"1984-09-30","1940-05-07","1929-09-26","1984-09-30","1984-09-30",147.40287802873596,true,{"$f":"IF(K$8<>0,INDEX($AV702:$BB702,K$8),1)","v":9.5510983763132766E-3},{"$f":"IF(L$8<>0,INDEX($AV702:$BB702,L$8),1)","v":1},9.5510983763132766E-3,1.407859389004164,8.2978073761330151E-2,7.9714721979490366E-2,7.9714721979490366E-2,6.661090994050995,"1984-09-30",6.661090994050995,"1984-09-30",6.661090994050995,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,50.984000000000002,107.9,1.1203000000000001,11.86,1.3841000000000001,237924000,4409.2669999999998,2.0205693964559214E-2,9.5510983763132766E-3,0.89261804873694539,8.6206896551724144E-2,0.79598821937435327,4.2404325241174599E-9,2.4262387040391539E-4,{"$f":"IF(BC$7,INDEX($AV702:$BB702,BC$7),1)","v":9.5510983763132766E-3},{"$f":"IF(BD$7,INDEX($AV702:$BB702,BD$7),1)","v":9.5510983763132766E-3},{"$f":"IF(BE$7,INDEX($AV702:$BB702,BE$7),1)","v":9.5510983763132766E-3},{"$f":"IF(BF$7,INDEX($AV702:$BB702,BF$7),1)","v":9.5510983763132766E-3},{"$f":"IF(BG$7,INDEX($AV702:$BB702,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV702:$BB702,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV702:$BB702,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV702:$BB702,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV702:$BB702,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV702:$BB702,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV702:$BB702,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV702:$BB702,BN$7),1)","v":1},null,0,0,0,0,0,0,8.2978073761330151E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1985-10-01",170.96380283112177,695,"1984-11-30","1940-05-21","1929-09-30","1984-11-30","1984-11-30",149.27604172328944,true,{"$f":"IF(K$8<>0,INDEX($AV704:$BB704,K$8),1)","v":9.4966761633428296E-3},{"$f":"IF(L$8<>0,INDEX($AV704:$BB704,L$8),1)","v":1},9.4966761633428296E-3,1.4176262271917326,1.9736304536527083E-2,1.9544068908651388E-2,1.9544068908651388E-2,6.7054975599054556,"1984-11-30",6.7054975599054556,"1984-11-30",6.7054975599054556,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,51.268999999999998,108.5,1.1203000000000001,11.92,1.4215,237924000,4469.6980000000003,2.0055754998896936E-2,9.4966761633428296E-3,0.89261804873694539,8.2987551867219914E-2,0.80697224015493862,4.2404325241174599E-9,2.3913290408977052E-4,{"$f":"IF(BC$7,INDEX($AV704:$BB704,BC$7),1)","v":9.4966761633428296E-3},{"$f":"IF(BD$7,INDEX($AV704:$BB704,BD$7),1)","v":9.4966761633428296E-3},{"$f":"IF(BE$7,INDEX($AV704:$BB704,BE$7),1)","v":9.4966761633428296E-3},{"$f":"IF(BF$7,INDEX($AV704:$BB704,BF$7),1)","v":9.4966761633428296E-3},{"$f":"IF(BG$7,INDEX($AV704:$BB704,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV704:$BB704,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV704:$BB704,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV704:$BB704,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV704:$BB704,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV704:$BB704,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV704:$BB704,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV704:$BB704,BN$7),1)","v":1},null,0,0,0,0,0,0,1.9736304536527083E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1985-11-01",177.54778858904439,696,"1984-12-31","1940-05-28","1929-10-01","1984-12-31","1984-12-31",146.31974031927393,true,{"$f":"IF(K$8<>0,INDEX($AV705:$BB705,K$8),1)","v":9.4786729857819912E-3},{"$f":"IF(L$8<>0,INDEX($AV705:$BB705,L$8),1)","v":1},9.4786729857819912E-3,1.3869169698509378,-2.1662450053304028E-2,-2.1900525400715128E-2,-2.1900525400715128E-2,6.5586436402703132,"1984-12-31",6.5586436402703132,"1984-12-31",6.5586436402703132,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,51.268999999999998,109,1.1203000000000001,12.07,1.4396,237924000,4469.6980000000003,2.0055754998896936E-2,9.4786729857819912E-3,0.89261804873694539,8.1366965012205056E-2,0.84309923277969823,4.2404325241174599E-9,2.3913290408977052E-4,{"$f":"IF(BC$7,INDEX($AV705:$BB705,BC$7),1)","v":9.4786729857819912E-3},{"$f":"IF(BD$7,INDEX($AV705:$BB705,BD$7),1)","v":9.4786729857819912E-3},{"$f":"IF(BE$7,INDEX($AV705:$BB705,BE$7),1)","v":9.4786729857819912E-3},{"$f":"IF(BF$7,INDEX($AV705:$BB705,BF$7),1)","v":9.4786729857819912E-3},{"$f":"IF(BG$7,INDEX($AV705:$BB705,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV705:$BB705,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV705:$BB705,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV705:$BB705,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV705:$BB705,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV705:$BB705,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV705:$BB705,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV705:$BB705,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.1662450053304028E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1986-01-01",197.04413620583892,698,"1985-02-28","1940-06-11","1929-10-03","1985-02-28","1985-02-28",160.92438746615196,true,{"$f":"IF(K$8<>0,INDEX($AV707:$BB707,K$8),1)","v":9.4073377234242719E-3},{"$f":"IF(L$8<>0,INDEX($AV707:$BB707,L$8),1)","v":1},9.4073377234242719E-3,1.5138700608292754,6.5808555654258249E-2,6.3733718296493783E-2,6.3733718296493783E-2,7.1430597644759626,"1985-02-28",7.1430597644759626,"1985-02-28",7.1430597644759626,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,51.524000000000001,109.9,1.1203000000000001,".",1.4244000000000001,240133000,4530.0529999999999,1.9859395480001589E-2,9.4073377234242719E-3,0.89261804873694539,7.8864353312302835E-2,0.91482938431982441,4.2030228140078341E-9,2.3497019050678134E-4,{"$f":"IF(BC$7,INDEX($AV707:$BB707,BC$7),1)","v":9.4073377234242719E-3},{"$f":"IF(BD$7,INDEX($AV707:$BB707,BD$7),1)","v":9.4073377234242719E-3},{"$f":"IF(BE$7,INDEX($AV707:$BB707,BE$7),1)","v":9.4073377234242719E-3},{"$f":"IF(BF$7,INDEX($AV707:$BB707,BF$7),1)","v":9.4073377234242719E-3},{"$f":"IF(BG$7,INDEX($AV707:$BB707,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV707:$BB707,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV707:$BB707,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV707:$BB707,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV707:$BB707,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV707:$BB707,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV707:$BB707,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV707:$BB707,BN$7),1)","v":1},null,0,0,0,0,0,0,6.5808555654258249E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1986-02-01",198.08547615916444,699,"1985-03-31","1940-06-18","1929-10-06","1985-03-31","1985-03-31",165.54333244996513,true,{"$f":"IF(K$8<>0,INDEX($AV708:$BB708,K$8),1)","v":9.3632958801498131E-3},{"$f":"IF(L$8<>0,INDEX($AV708:$BB708,L$8),1)","v":1},9.3632958801498131E-3,1.5500312027150294,2.3886555934625742E-2,2.3605735260088224E-2,2.3605735260088224E-2,7.3116769422231709,"1985-03-31",7.3116769422231709,"1985-03-31",7.3116769422231709,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,51.524000000000001,109.7,1.1203000000000001,12.34,1.4297,240133000,4530.0529999999999,1.9859395480001589E-2,9.3632958801498131E-3,0.89261804873694539,7.7041602465331274E-2,0.88865191504487695,4.2030228140078341E-9,2.3497019050678134E-4,{"$f":"IF(BC$7,INDEX($AV708:$BB708,BC$7),1)","v":9.3632958801498131E-3},{"$f":"IF(BD$7,INDEX($AV708:$BB708,BD$7),1)","v":9.3632958801498131E-3},{"$f":"IF(BE$7,INDEX($AV708:$BB708,BE$7),1)","v":9.3632958801498131E-3},{"$f":"IF(BF$7,INDEX($AV708:$BB708,BF$7),1)","v":9.3632958801498131E-3},{"$f":"IF(BG$7,INDEX($AV708:$BB708,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV708:$BB708,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV708:$BB708,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV708:$BB708,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV708:$BB708,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV708:$BB708,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV708:$BB708,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV708:$BB708,BN$7),1)","v":1},null,0,0,0,0,0,0,2.3886555934625742E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1986-03-01",212.7763573025274,700,"1985-04-30","1940-06-25","1929-10-07","1985-04-30","1985-04-30",164.29338125318046,true,{"$f":"IF(K$8<>0,INDEX($AV709:$BB709,K$8),1)","v":9.3457943925233638E-3},{"$f":"IF(L$8<>0,INDEX($AV709:$BB709,L$8),1)","v":1},9.3457943925233638E-3,1.535452161244677,-9.4056438636950235E-3,-9.4501562636678197E-3,-9.4501562636678197E-3,7.2425804525697046,"1985-04-30",7.2425804525697046,"1985-04-30",7.2425804525697046,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,51.524000000000001,109.1,1.1203000000000001,12.27,1.4674,240133000,4530.0529999999999,1.9732428272623229E-2,9.3457943925233638E-3,0.89261804873694539,8.0775444264943458E-2,0.80795023026581558,4.2030228140078341E-9,2.3134454907130202E-4,{"$f":"IF(BC$7,INDEX($AV709:$BB709,BC$7),1)","v":9.3457943925233638E-3},{"$f":"IF(BD$7,INDEX($AV709:$BB709,BD$7),1)","v":9.3457943925233638E-3},{"$f":"IF(BE$7,INDEX($AV709:$BB709,BE$7),1)","v":9.3457943925233638E-3},{"$f":"IF(BF$7,INDEX($AV709:$BB709,BF$7),1)","v":9.3457943925233638E-3},{"$f":"IF(BG$7,INDEX($AV709:$BB709,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV709:$BB709,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV709:$BB709,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV709:$BB709,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV709:$BB709,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV709:$BB709,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV709:$BB709,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV709:$BB709,BN$7),1)","v":1},null,0,0,0,0,0,0,-9.4056438636950235E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1986-04-01",221.09249816030268,701,"1985-05-31","1940-07-02","1929-10-08","1985-05-31","1985-05-31",162.17911416678325,true,{"$f":"IF(K$8<>0,INDEX($AV710:$BB710,K$8),1)","v":9.3283582089552231E-3},{"$f":"IF(L$8<>0,INDEX($AV710:$BB710,L$8),1)","v":1},9.3283582089552231E-3,1.5128648709587988,-1.4710513851221685E-2,-1.4819786421309128E-2,-1.4819786421309128E-2,7.1352469571234733,"1985-05-31",7.1352469571234733,"1985-05-31",7.1352469571234733,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,51.719000000000001,108.7,1.1203000000000001,12.43,1.4984999999999999,240133000,4560.8339999999998,1.9732428272623229E-2,9.3283582089552231E-3,0.89261804873694539,7.9681274900398405E-2,0.80108948169510541,4.2030228140078341E-9,2.3134454907130202E-4,{"$f":"IF(BC$7,INDEX($AV710:$BB710,BC$7),1)","v":9.3283582089552231E-3},{"$f":"IF(BD$7,INDEX($AV710:$BB710,BD$7),1)","v":9.3283582089552231E-3},{"$f":"IF(BE$7,INDEX($AV710:$BB710,BE$7),1)","v":9.3283582089552231E-3},{"$f":"IF(BF$7,INDEX($AV710:$BB710,BF$7),1)","v":9.3283582089552231E-3},{"$f":"IF(BG$7,INDEX($AV710:$BB710,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV710:$BB710,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV710:$BB710,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV710:$BB710,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV710:$BB710,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV710:$BB710,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV710:$BB710,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV710:$BB710,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.4710513851221685E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1986-06-01",233.85852787712213,703,"1985-07-31","1940-07-16","1929-10-10","1985-07-31","1985-07-31",176.07751014529038,true,{"$f":"IF(K$8<>0,INDEX($AV712:$BB712,K$8),1)","v":9.285051067780872E-3},{"$f":"IF(L$8<>0,INDEX($AV712:$BB712,L$8),1)","v":1},9.285051067780872E-3,1.6348886735867256,1.6531238571802165E-2,1.6396085116080192E-2,1.6396085116080192E-2,7.6958818600961818,"1985-07-31",7.6958818600961818,"1985-07-31",7.6958818600961818,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,51.719000000000001,109.4,1.1203000000000001,12.77,1.5085,240133000,4560.8339999999998,1.9613996547936607E-2,9.285051067780872E-3,0.89261804873694539,8.1300813008130079E-2,0.72427029767509232,4.2030228140078341E-9,2.267950659372635E-4,{"$f":"IF(BC$7,INDEX($AV712:$BB712,BC$7),1)","v":9.285051067780872E-3},{"$f":"IF(BD$7,INDEX($AV712:$BB712,BD$7),1)","v":9.285051067780872E-3},{"$f":"IF(BE$7,INDEX($AV712:$BB712,BE$7),1)","v":9.285051067780872E-3},{"$f":"IF(BF$7,INDEX($AV712:$BB712,BF$7),1)","v":9.285051067780872E-3},{"$f":"IF(BG$7,INDEX($AV712:$BB712,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV712:$BB712,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV712:$BB712,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV712:$BB712,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV712:$BB712,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV712:$BB712,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV712:$BB712,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV712:$BB712,BN$7),1)","v":1},null,0,0,0,0,0,0,1.6531238571802165E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1986-07-01",238.98169466758387,704,"1985-08-31","1940-07-23","1929-10-13","1985-08-31","1985-08-31",176.37042681278785,true,{"$f":"IF(K$8<>0,INDEX($AV713:$BB713,K$8),1)","v":9.2678405931417972E-3},{"$f":"IF(L$8<>0,INDEX($AV713:$BB713,L$8),1)","v":1},9.2678405931417972E-3,1.6345730010452997,-1.9308503785364639E-4,-1.9310368116943672E-4,-1.9310368116943672E-4,7.6943957569791523,"1985-08-31",7.6943957569791523,"1985-08-31",7.6943957569791523,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,51.930999999999997,109.5,1.1203000000000001,12.4,1.5071000000000001,240133000,4625.8469999999998,1.9613996547936607E-2,9.2678405931417972E-3,0.89261804873694539,8.4317032040472181E-2,0.72249114948341875,4.2030228140078341E-9,2.267950659372635E-4,{"$f":"IF(BC$7,INDEX($AV713:$BB713,BC$7),1)","v":9.2678405931417972E-3},{"$f":"IF(BD$7,INDEX($AV713:$BB713,BD$7),1)","v":9.2678405931417972E-3},{"$f":"IF(BE$7,INDEX($AV713:$BB713,BE$7),1)","v":9.2678405931417972E-3},{"$f":"IF(BF$7,INDEX($AV713:$BB713,BF$7),1)","v":9.2678405931417972E-3},{"$f":"IF(BG$7,INDEX($AV713:$BB713,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV713:$BB713,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV713:$BB713,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV713:$BB713,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV713:$BB713,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV713:$BB713,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV713:$BB713,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV713:$BB713,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.9308503785364639E-4,false,false,false,false,false,false,1,1,1,1,1,1]
["1986-09-01",241.15112954357403,706,"1985-10-31","1940-08-06","1929-10-15","1985-10-31",{"$f":"G715","v":"1985-10-31"},170.96380283112177,{"$f":"AND(H715>=$I$4,H715<=$I$2)","v":true},{"$f":"IF(K$8<>0,INDEX($AV715:$BB715,K$8),1)","v":9.2165898617511521E-3},{"$f":"IF(L$8<>0,INDEX($AV715:$BB715,L$8),1)","v":1},{"$f":"IF(K715,K715,IF(M716,M716,1))","v":9.2165898617511521E-3},{"$f":"IF(ISNUMBER(I715),I715,N716)*M715*L715","v":1.5757032518997398},{"$f":"IFERROR((N715/N714-1),FALSE)","v":-1.9529444303382548E-2},{"$f":"IFERROR(LN($N715/$N714),FALSE)","v":-1.9722663682804863E-2},{"$f":"IF(J715,CHOOSE($Q$9,O715,P715),FALSE)","v":-1.9722663682804863E-2},{"$f":"IF($J715,(R714*(1+Q715)),R714)","v":7.4147392142289474},"1985-10-31",7.4147392142289474,"1985-10-31",{"$f":"IF(ISNUMBER(U715),T715,NA())","v":7.4147392142289474},1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,51.930999999999997,110,1.1203000000000001,".",1.4698,240133000,4625.8469999999998,1.9504964013341397E-2,9.2165898617511521E-3,0.89261804873694539,8.3892617449664433E-2,0.70348223707351387,4.2030228140078341E-9,2.2372876198794637E-4,{"$f":"IF(BC$7,INDEX($AV715:$BB715,BC$7),1)","v":9.2165898617511521E-3},{"$f":"IF(BD$7,INDEX($AV715:$BB715,BD$7),1)","v":9.2165898617511521E-3},{"$f":"IF(BE$7,INDEX($AV715:$BB715,BE$7),1)","v":9.2165898617511521E-3},{"$f":"IF(BF$7,INDEX($AV715:$BB715,BF$7),1)","v":9.2165898617511521E-3},{"$f":"IF(BG$7,INDEX($AV715:$BB715,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV715:$BB715,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV715:$BB715,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV715:$BB715,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV715:$BB715,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV715:$BB715,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV715:$BB715,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV715:$BB715,BN$7),1)","v":1},null,{"$f":"IFERROR(IF(ISNUMBER(AI715)>0.1,AI715,BP716)*BC715*BI715,BP716)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AJ715)>0.1,AJ715,BQ716)*BD715*BJ715,BQ716)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AK715)>0.1,AK715,BR716)*BE715*BK715,BR716)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AL715)>0.1,AL715,BS716)*BF715*BL715,BS716)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AM715)>0.1,AM715,BT716)*BG715*BM715,BT716)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AN715)>0.1,AN715,BU716)*BH715*BN715,BU716)","v":0},{"$f":"IF(J715,O715)","v":-1.9529444303382548E-2},false,false,false,false,false,false,{"$f":"IFERROR(IF($J715,CC714*(1+BW715),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J715,CD714*(1+BX715),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J715,CE714*(1+BY715),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J715,CF714*(1+BZ715),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J715,CG714*(1+CA715),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J715,CH714*(1+CB715),FALSE),FALSE)","v":1}]
["1986-10-01",223.36530198480457,707,"1985-11-30",{"$f":"E715+7","v":"1940-08-13"},{"$f":"IF(WEEKDAY(F715)=5,F715+3,F715+1)","v":"1929-10-16"},"1985-11-30","1985-11-30",177.54778858904439,true,{"$f":"IF(K$8<>0,INDEX($AV716:$BB716,K$8),1)","v":9.1743119266055051E-3},{"$f":"IF(L$8<>0,INDEX($AV716:$BB716,L$8),1)","v":1},9.1743119266055051E-3,1.6288787943949028,3.3747180778520347E-2,3.3190240172863004E-2,3.3190240172863004E-2,7.6608361895683519,"1985-11-30",7.6608361895683519,"1985-11-30",7.6608361895683519,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,52.213999999999999,110.2,1.1203000000000001,12.8,1.4263999999999999,240133000,4669.6229999999996,1.9504964013341397E-2,9.1743119266055051E-3,0.89261804873694539,8.2850041425020712E-2,0.69463739927757706,4.2030228140078341E-9,2.2372876198794637E-4,{"$f":"IF(BC$7,INDEX($AV716:$BB716,BC$7),1)","v":9.1743119266055051E-3},{"$f":"IF(BD$7,INDEX($AV716:$BB716,BD$7),1)","v":9.1743119266055051E-3},{"$f":"IF(BE$7,INDEX($AV716:$BB716,BE$7),1)","v":9.1743119266055051E-3},{"$f":"IF(BF$7,INDEX($AV716:$BB716,BF$7),1)","v":9.1743119266055051E-3},{"$f":"IF(BG$7,INDEX($AV716:$BB716,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV716:$BB716,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV716:$BB716,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV716:$BB716,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV716:$BB716,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV716:$BB716,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV716:$BB716,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV716:$BB716,BN$7),1)","v":1},null,0,0,0,0,0,0,3.3747180778520347E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1986-12-01",239.45461046816877,709,"1986-01-31","1940-08-27","1929-10-20","1986-01-31","1986-01-31",197.04413620583892,true,{"$f":"IF(K$8<>0,INDEX($AV718:$BB718,K$8),1)","v":9.0991810737033659E-3},{"$f":"IF(L$8<>0,INDEX($AV718:$BB718,L$8),1)","v":1},9.0991810737033659E-3,1.7929402748483978,4.4568935176934055E-2,4.3604298091298607E-2,4.3604298091298607E-2,8.4134988811243456,"1986-01-31",8.4134988811243456,"1986-01-31",8.4134988811243456,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,52.213999999999999,110.8,1.1203000000000001,13.13,1.4393,240133000,4669.6229999999996,1.9408431022436147E-2,9.0991810737033659E-3,0.89261804873694539,8.1037277147487846E-2,0.70204998595900026,4.1643589177664048E-9,2.2074796917387059E-4,{"$f":"IF(BC$7,INDEX($AV718:$BB718,BC$7),1)","v":9.0991810737033659E-3},{"$f":"IF(BD$7,INDEX($AV718:$BB718,BD$7),1)","v":9.0991810737033659E-3},{"$f":"IF(BE$7,INDEX($AV718:$BB718,BE$7),1)","v":9.0991810737033659E-3},{"$f":"IF(BF$7,INDEX($AV718:$BB718,BF$7),1)","v":9.0991810737033659E-3},{"$f":"IF(BG$7,INDEX($AV718:$BB718,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV718:$BB718,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV718:$BB718,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV718:$BB718,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV718:$BB718,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV718:$BB718,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV718:$BB718,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV718:$BB718,BN$7),1)","v":1},null,0,0,0,0,0,0,4.4568935176934055E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1987-01-01",233.4822589372302,710,"1986-02-28","1940-09-03","1929-10-21","1986-02-28","1986-02-28",198.08547615916444,true,{"$f":"IF(K$8<>0,INDEX($AV719:$BB719,K$8),1)","v":9.1157702825888781E-3},{"$f":"IF(L$8<>0,INDEX($AV719:$BB719,L$8),1)","v":1},9.1157702825888781E-3,1.805701696984179,7.1175946654777889E-3,7.0923841433993594E-3,7.0923841433993594E-3,8.4731706471793409,"1986-02-28",8.4731706471793409,"1986-02-28",8.4731706471793409,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,52.548000000000002,111.4,1.1203000000000001,".",1.5054000000000001,242289000,4736.5240000000003,1.9408431022436147E-2,9.1157702825888781E-3,0.89261804873694539,8.1037277147487846E-2,0.69944743652514518,4.1643589177664048E-9,2.2074796917387059E-4,{"$f":"IF(BC$7,INDEX($AV719:$BB719,BC$7),1)","v":9.1157702825888781E-3},{"$f":"IF(BD$7,INDEX($AV719:$BB719,BD$7),1)","v":9.1157702825888781E-3},{"$f":"IF(BE$7,INDEX($AV719:$BB719,BE$7),1)","v":9.1157702825888781E-3},{"$f":"IF(BF$7,INDEX($AV719:$BB719,BF$7),1)","v":9.1157702825888781E-3},{"$f":"IF(BG$7,INDEX($AV719:$BB719,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV719:$BB719,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV719:$BB719,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV719:$BB719,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV719:$BB719,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV719:$BB719,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV719:$BB719,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV719:$BB719,BN$7),1)","v":1},null,0,0,0,0,0,0,7.1175946654777889E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1987-03-01",275.58251939583045,712,"1986-04-30","1940-09-17","1929-10-23","1986-04-30","1986-04-30",221.09249816030268,true,{"$f":"IF(K$8<>0,INDEX($AV721:$BB721,K$8),1)","v":9.1996320147194107E-3},{"$f":"IF(L$8<>0,INDEX($AV721:$BB721,L$8),1)","v":1},9.1996320147194107E-3,2.0339696242898131,4.2907627629466871E-2,4.2012607982956376E-2,4.2012607982956376E-2,9.5092379350105194,"1986-04-30",9.5092379350105194,"1986-04-30",9.5092379350105194,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,52.548000000000002,112.2,1.1203000000000001,13.05,1.5923,242289000,4736.5240000000003,1.9335253968560877E-2,9.1996320147194107E-3,0.89261804873694539,8.0450522928399035E-2,0.66733400066733406,4.1643589177664048E-9,2.1925814445340481E-4,{"$f":"IF(BC$7,INDEX($AV721:$BB721,BC$7),1)","v":9.1996320147194107E-3},{"$f":"IF(BD$7,INDEX($AV721:$BB721,BD$7),1)","v":9.1996320147194107E-3},{"$f":"IF(BE$7,INDEX($AV721:$BB721,BE$7),1)","v":9.1996320147194107E-3},{"$f":"IF(BF$7,INDEX($AV721:$BB721,BF$7),1)","v":9.1996320147194107E-3},{"$f":"IF(BG$7,INDEX($AV721:$BB721,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV721:$BB721,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV721:$BB721,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV721:$BB721,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV721:$BB721,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV721:$BB721,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV721:$BB721,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV721:$BB721,BN$7),1)","v":1},null,0,0,0,0,0,0,4.2907627629466871E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1987-04-01",284.45427581185464,713,"1986-05-31","1940-09-24","1929-10-24","1986-05-31","1986-05-31",221.75062034602337,true,{"$f":"IF(K$8<>0,INDEX($AV722:$BB722,K$8),1)","v":9.1743119266055051E-3},{"$f":"IF(L$8<>0,INDEX($AV722:$BB722,L$8),1)","v":1},9.1743119266055051E-3,2.0344093609726914,2.1619628809932401E-4,2.1617292104968231E-4,2.1617292104968231E-4,9.5112935747518872,"1986-05-31",9.5112935747518872,"1986-05-31",9.5112935747518872,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,52.911999999999999,112.7,1.1203000000000001,12.94,1.6313,242289000,4824.2920000000004,1.9335253968560877E-2,9.1743119266055051E-3,0.89261804873694539,8.0971659919028341E-2,0.65741897311156405,4.1643589177664048E-9,2.1925814445340481E-4,{"$f":"IF(BC$7,INDEX($AV722:$BB722,BC$7),1)","v":9.1743119266055051E-3},{"$f":"IF(BD$7,INDEX($AV722:$BB722,BD$7),1)","v":9.1743119266055051E-3},{"$f":"IF(BE$7,INDEX($AV722:$BB722,BE$7),1)","v":9.1743119266055051E-3},{"$f":"IF(BF$7,INDEX($AV722:$BB722,BF$7),1)","v":9.1743119266055051E-3},{"$f":"IF(BG$7,INDEX($AV722:$BB722,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV722:$BB722,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV722:$BB722,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV722:$BB722,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV722:$BB722,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV722:$BB722,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV722:$BB722,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV722:$BB722,BN$7),1)","v":1},null,0,0,0,0,0,0,2.1619628809932401E-4,false,false,false,false,false,false,1,1,1,1,1,1]
["1987-05-01",281.07017707688584,714,"1986-06-30","1940-10-01","1929-10-27","1986-06-30","1986-06-30",233.85852787712213,true,{"$f":"IF(K$8<>0,INDEX($AV723:$BB723,K$8),1)","v":9.140767824497258E-3},{"$f":"IF(L$8<>0,INDEX($AV723:$BB723,L$8),1)","v":1},9.140767824497258E-3,2.1376465071034931,5.0745512732718545E-2,4.9499924356467086E-2,4.9499924356467086E-2,9.9821018872342577,"1986-06-30",9.9821018872342577,"1986-06-30",9.9821018872342577,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,52.911999999999999,113,1.1203000000000001,12.63,1.6666000000000001,242289000,4824.2920000000004,1.9335253968560877E-2,9.140767824497258E-3,0.89261804873694539,7.8308535630383716E-2,0.66291017567119659,4.1643589177664048E-9,2.1925814445340481E-4,{"$f":"IF(BC$7,INDEX($AV723:$BB723,BC$7),1)","v":9.140767824497258E-3},{"$f":"IF(BD$7,INDEX($AV723:$BB723,BD$7),1)","v":9.140767824497258E-3},{"$f":"IF(BE$7,INDEX($AV723:$BB723,BE$7),1)","v":9.140767824497258E-3},{"$f":"IF(BF$7,INDEX($AV723:$BB723,BF$7),1)","v":9.140767824497258E-3},{"$f":"IF(BG$7,INDEX($AV723:$BB723,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV723:$BB723,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV723:$BB723,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV723:$BB723,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV723:$BB723,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV723:$BB723,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV723:$BB723,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV723:$BB723,BN$7),1)","v":1},null,0,0,0,0,0,0,5.0745512732718545E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1987-06-01",283.64172692012602,715,"1986-07-31","1940-10-08","1929-10-28","1986-07-31","1986-07-31",238.98169466758387,true,{"$f":"IF(K$8<>0,INDEX($AV724:$BB724,K$8),1)","v":9.1324200913242004E-3},{"$f":"IF(L$8<>0,INDEX($AV724:$BB724,L$8),1)","v":1},9.1324200913242004E-3,2.1824812298409486,2.0973871305881353E-2,2.0756947577770739E-2,2.0756947577770739E-2,10.189299852823545,"1986-07-31",10.189299852823545,"1986-07-31",10.189299852823545,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,52.911999999999999,113.5,1.1203000000000001,12.89,1.6288,242289000,4824.2920000000004,1.9256320887331268E-2,9.1324200913242004E-3,0.89261804873694539,8.0645161290322578E-2,0.66352597704200111,4.1643589177664048E-9,2.1617662668047604E-4,{"$f":"IF(BC$7,INDEX($AV724:$BB724,BC$7),1)","v":9.1324200913242004E-3},{"$f":"IF(BD$7,INDEX($AV724:$BB724,BD$7),1)","v":9.1324200913242004E-3},{"$f":"IF(BE$7,INDEX($AV724:$BB724,BE$7),1)","v":9.1324200913242004E-3},{"$f":"IF(BF$7,INDEX($AV724:$BB724,BF$7),1)","v":9.1324200913242004E-3},{"$f":"IF(BG$7,INDEX($AV724:$BB724,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV724:$BB724,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV724:$BB724,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV724:$BB724,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV724:$BB724,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV724:$BB724,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV724:$BB724,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV724:$BB724,BN$7),1)","v":1},null,0,0,0,0,0,0,2.0973871305881353E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1987-08-01",313.79162177387639,717,"1986-09-30","1940-10-22","1929-10-30","1986-09-30","1986-09-30",241.15112954357403,true,{"$f":"IF(K$8<>0,INDEX($AV726:$BB726,K$8),1)","v":9.0909090909090905E-3},{"$f":"IF(L$8<>0,INDEX($AV726:$BB726,L$8),1)","v":1},9.0909090909090905E-3,2.1922829958506731,7.5614355238178277E-2,7.2891991584369459E-2,7.2891991584369459E-2,10.184148621590928,"1986-09-30",10.184148621590928,"1986-09-30",10.184148621590928,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,53.313000000000002,114.3,1.1203000000000001,13.11,1.5995999999999999,242289000,4902.3209999999999,1.9256320887331268E-2,9.0909090909090905E-3,0.89261804873694539,7.8125E-2,0.68036467546604984,4.1643589177664048E-9,2.1617662668047604E-4,{"$f":"IF(BC$7,INDEX($AV726:$BB726,BC$7),1)","v":9.0909090909090905E-3},{"$f":"IF(BD$7,INDEX($AV726:$BB726,BD$7),1)","v":9.0909090909090905E-3},{"$f":"IF(BE$7,INDEX($AV726:$BB726,BE$7),1)","v":9.0909090909090905E-3},{"$f":"IF(BF$7,INDEX($AV726:$BB726,BF$7),1)","v":9.0909090909090905E-3},{"$f":"IF(BG$7,INDEX($AV726:$BB726,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV726:$BB726,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV726:$BB726,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV726:$BB726,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV726:$BB726,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV726:$BB726,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV726:$BB726,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV726:$BB726,BN$7),1)","v":1},null,0,0,0,0,0,0,7.5614355238178277E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1987-09-01",319.46885832019547,718,"1986-10-31","1940-10-29","1929-10-31","1986-10-31","1986-10-31",223.36530198480457,true,{"$f":"IF(K$8<>0,INDEX($AV727:$BB727,K$8),1)","v":9.0744101633393835E-3},{"$f":"IF(L$8<>0,INDEX($AV727:$BB727,L$8),1)","v":1},9.0744101633393835E-3,2.0269083664682812,-7.5434891250534708E-2,-7.8431804729428456E-2,-7.8431804729428456E-2,9.385387465566831,"1986-10-31",9.385387465566831,"1986-10-31",9.385387465566831,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,53.313000000000002,114.7,1.1203000000000001,12.98,1.6446000000000001,242289000,4902.3209999999999,1.9151951583866397E-2,9.0744101633393835E-3,0.89261804873694539,7.8125E-2,0.70106561974200787,4.1643589177664048E-9,2.1415005022889429E-4,{"$f":"IF(BC$7,INDEX($AV727:$BB727,BC$7),1)","v":9.0744101633393835E-3},{"$f":"IF(BD$7,INDEX($AV727:$BB727,BD$7),1)","v":9.0744101633393835E-3},{"$f":"IF(BE$7,INDEX($AV727:$BB727,BE$7),1)","v":9.0744101633393835E-3},{"$f":"IF(BF$7,INDEX($AV727:$BB727,BF$7),1)","v":9.0744101633393835E-3},{"$f":"IF(BG$7,INDEX($AV727:$BB727,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV727:$BB727,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV727:$BB727,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV727:$BB727,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV727:$BB727,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV727:$BB727,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV727:$BB727,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV727:$BB727,BN$7),1)","v":1},null,0,0,0,0,0,0,-7.5434891250534708E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1987-11-01",250.23697616313669,720,"1986-12-31","1940-11-12","1929-11-04","1986-12-31","1986-12-31",239.45461046816877,true,{"$f":"IF(K$8<>0,INDEX($AV729:$BB729,K$8),1)","v":9.0252707581227436E-3},{"$f":"IF(L$8<>0,INDEX($AV729:$BB729,L$8),1)","v":1},9.0252707581227436E-3,2.1611426937560356,1.9768390083256149E-2,1.9575532966386932E-2,1.9575532966386932E-2,9.9954145161741437,"1986-12-31",9.9954145161741437,"1986-12-31",9.9954145161741437,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,53.738,115.4,1.1203000000000001,12.99,1.7754000000000001,242289000,5027.6779999999999,1.9151951583866397E-2,9.0252707581227436E-3,0.89261804873694539,7.6161462300076158E-2,0.69478218578475648,4.1643589177664048E-9,2.1415005022889429E-4,{"$f":"IF(BC$7,INDEX($AV729:$BB729,BC$7),1)","v":9.0252707581227436E-3},{"$f":"IF(BD$7,INDEX($AV729:$BB729,BD$7),1)","v":9.0252707581227436E-3},{"$f":"IF(BE$7,INDEX($AV729:$BB729,BE$7),1)","v":9.0252707581227436E-3},{"$f":"IF(BF$7,INDEX($AV729:$BB729,BF$7),1)","v":9.0252707581227436E-3},{"$f":"IF(BG$7,INDEX($AV729:$BB729,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV729:$BB729,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV729:$BB729,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV729:$BB729,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV729:$BB729,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV729:$BB729,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV729:$BB729,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV729:$BB729,BN$7),1)","v":1},null,0,0,0,0,0,0,1.9768390083256149E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1987-12-01",231.26677780912931,721,"1987-01-31","1940-11-19","1929-11-05","1987-01-31","1987-01-31",233.4822589372302,true,{"$f":"IF(K$8<>0,INDEX($AV730:$BB730,K$8),1)","v":8.9766606822262122E-3},{"$f":"IF(L$8<>0,INDEX($AV730:$BB730,L$8),1)","v":1},8.9766606822262122E-3,2.0958910137991942,-3.0193138169620326E-2,-3.0658338825110442E-2,-3.0658338825110442E-2,9.6889717112398497,"1987-01-31",9.6889717112398497,"1987-01-31",9.6889717112398497,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,53.738,115.6,1.1203000000000001,12.94,1.8288,242289000,5027.6779999999999,1.9030219989343077E-2,8.9766606822262122E-3,0.89261804873694539,7.6687116564417179E-2,0.66427527567423938,4.1273025188927274E-9,2.1112528934720903E-4,{"$f":"IF(BC$7,INDEX($AV730:$BB730,BC$7),1)","v":8.9766606822262122E-3},{"$f":"IF(BD$7,INDEX($AV730:$BB730,BD$7),1)","v":8.9766606822262122E-3},{"$f":"IF(BE$7,INDEX($AV730:$BB730,BE$7),1)","v":8.9766606822262122E-3},{"$f":"IF(BF$7,INDEX($AV730:$BB730,BF$7),1)","v":8.9766606822262122E-3},{"$f":"IF(BG$7,INDEX($AV730:$BB730,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV730:$BB730,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV730:$BB730,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV730:$BB730,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV730:$BB730,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV730:$BB730,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV730:$BB730,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV730:$BB730,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.0193138169620326E-2,false,{"$f":"IFERROR(IF($J730,IF(BX$9=2,LN(BQ730/BQ729),BQ730/BQ729-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J730,IF(BY$9=2,LN(BR730/BR729),BR730/BR729-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J730,IF(BZ$9=2,LN(BS730/BS729),BS730/BS729-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J730,IF(CA$9=2,LN(BT730/BT729),BT730/BT729-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J730,IF(CB$9=2,LN(BU730/BU729),BU730/BU729-1)),FALSE)","v":false},1,1,1,1,1,1]
["1988-02-01",255.50999450683591,723,"1987-03-31","1940-12-03","1929-11-07","1987-03-31","1987-03-31",275.58251939583045,true,{"$f":"IF(K$8<>0,INDEX($AV732:$BB732,K$8),1)","v":8.9126559714795012E-3},{"$f":"IF(L$8<>0,INDEX($AV732:$BB732,L$8),1)","v":1},8.9126559714795012E-3,2.4561721871286135,3.6055417560874936E-2,3.5420634260779495E-2,3.5420634260779495E-2,11.268170794897109,"1987-03-31",11.268170794897109,"1987-03-31",11.268170794897109,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,54.158999999999999,116.2,1.1203000000000001,13.1,1.7582,244499000,5098.3599999999997,1.9030219989343077E-2,8.9126559714795012E-3,0.89261804873694539,7.662835249042145E-2,0.62802235759593039,4.1273025188927274E-9,2.1112528934720903E-4,{"$f":"IF(BC$7,INDEX($AV732:$BB732,BC$7),1)","v":8.9126559714795012E-3},{"$f":"IF(BD$7,INDEX($AV732:$BB732,BD$7),1)","v":8.9126559714795012E-3},{"$f":"IF(BE$7,INDEX($AV732:$BB732,BE$7),1)","v":8.9126559714795012E-3},{"$f":"IF(BF$7,INDEX($AV732:$BB732,BF$7),1)","v":8.9126559714795012E-3},{"$f":"IF(BG$7,INDEX($AV732:$BB732,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV732:$BB732,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV732:$BB732,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV732:$BB732,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV732:$BB732,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV732:$BB732,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV732:$BB732,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV732:$BB732,BN$7),1)","v":1},null,0,0,0,0,0,0,3.6055417560874936E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1988-03-01",269.44000244140619,724,"1987-04-30","1940-12-10","1929-11-10","1987-04-30","1987-04-30",284.45427581185464,true,{"$f":"IF(K$8<>0,INDEX($AV733:$BB733,K$8),1)","v":8.8731144631765749E-3},{"$f":"IF(L$8<>0,INDEX($AV733:$BB733,L$8),1)","v":1},8.8731144631765749E-3,2.5239953488185858,2.761335790926811E-2,2.723898530229547E-2,2.723898530229547E-2,11.575104333563067,"1987-04-30",11.575104333563067,"1987-04-30",11.575104333563067,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,54.158999999999999,116.5,1.1203000000000001,13.06,1.833,244499000,5098.3599999999997,1.8899304505594194E-2,8.8731144631765749E-3,0.89261804873694539,7.7279752704791344E-2,0.61300803040519836,4.1273025188927274E-9,2.072843020281525E-4,{"$f":"IF(BC$7,INDEX($AV733:$BB733,BC$7),1)","v":8.8731144631765749E-3},{"$f":"IF(BD$7,INDEX($AV733:$BB733,BD$7),1)","v":8.8731144631765749E-3},{"$f":"IF(BE$7,INDEX($AV733:$BB733,BE$7),1)","v":8.8731144631765749E-3},{"$f":"IF(BF$7,INDEX($AV733:$BB733,BF$7),1)","v":8.8731144631765749E-3},{"$f":"IF(BG$7,INDEX($AV733:$BB733,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV733:$BB733,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV733:$BB733,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV733:$BB733,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV733:$BB733,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV733:$BB733,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV733:$BB733,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV733:$BB733,BN$7),1)","v":1},null,0,0,0,0,0,0,2.761335790926811E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1988-04-01",261.14999389648438,725,"1987-05-31","1940-12-17","1929-11-11","1987-05-31","1987-05-31",281.07017707688584,true,{"$f":"IF(K$8<>0,INDEX($AV734:$BB734,K$8),1)","v":8.8495575221238937E-3},{"$f":"IF(L$8<>0,INDEX($AV734:$BB734,L$8),1)","v":1},8.8495575221238937E-3,2.4873466997954501,-1.4520093723742411E-2,-1.4626541966829814E-2,-1.4626541966829814E-2,11.405800584257774,"1987-05-31",11.405800584257774,"1987-05-31",11.405800584257774,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,54.686,117.2,1.1203000000000001,13,1.8782000000000001,244499000,5212.8519999999999,1.8899304505594194E-2,8.8495575221238937E-3,0.89261804873694539,7.9176563737133804E-2,0.60002400096003838,4.1273025188927274E-9,2.072843020281525E-4,{"$f":"IF(BC$7,INDEX($AV734:$BB734,BC$7),1)","v":8.8495575221238937E-3},{"$f":"IF(BD$7,INDEX($AV734:$BB734,BD$7),1)","v":8.8495575221238937E-3},{"$f":"IF(BE$7,INDEX($AV734:$BB734,BE$7),1)","v":8.8495575221238937E-3},{"$f":"IF(BF$7,INDEX($AV734:$BB734,BF$7),1)","v":8.8495575221238937E-3},{"$f":"IF(BG$7,INDEX($AV734:$BB734,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV734:$BB734,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV734:$BB734,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV734:$BB734,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV734:$BB734,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV734:$BB734,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV734:$BB734,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV734:$BB734,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.4520093723742411E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1988-05-01",264.04000854492188,726,"1987-06-30","1940-12-24","1929-11-12","1987-06-30","1987-06-30",283.64172692012602,true,{"$f":"IF(K$8<>0,INDEX($AV735:$BB735,K$8),1)","v":8.8105726872246704E-3},{"$f":"IF(L$8<>0,INDEX($AV735:$BB735,L$8),1)","v":1},8.8105726872246704E-3,2.4990460521597009,4.7035471031091625E-3,4.6925199896128162E-3,4.6925199896128162E-3,11.459322531496941,"1987-06-30",11.459322531496941,"1987-06-30",11.459322531496941,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,54.686,117.5,1.1203000000000001,13.21,1.8694999999999999,244499000,5212.8519999999999,1.8899304505594194E-2,8.8105726872246704E-3,0.89261804873694539,7.7579519006982151E-2,0.61394891944990171,4.1273025188927274E-9,2.072843020281525E-4,{"$f":"IF(BC$7,INDEX($AV735:$BB735,BC$7),1)","v":8.8105726872246704E-3},{"$f":"IF(BD$7,INDEX($AV735:$BB735,BD$7),1)","v":8.8105726872246704E-3},{"$f":"IF(BE$7,INDEX($AV735:$BB735,BE$7),1)","v":8.8105726872246704E-3},{"$f":"IF(BF$7,INDEX($AV735:$BB735,BF$7),1)","v":8.8105726872246704E-3},{"$f":"IF(BG$7,INDEX($AV735:$BB735,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV735:$BB735,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV735:$BB735,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV735:$BB735,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV735:$BB735,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV735:$BB735,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV735:$BB735,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV735:$BB735,BN$7),1)","v":1},null,0,0,0,0,0,0,4.7035471031091625E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1988-07-01",276.8599853515625,728,"1987-08-31","1941-01-07","1929-11-14","1987-08-31","1987-08-31",313.79162177387639,true,{"$f":"IF(K$8<>0,INDEX($AV737:$BB737,K$8),1)","v":8.7489063867016627E-3},{"$f":"IF(L$8<>0,INDEX($AV737:$BB737,L$8),1)","v":1},8.7489063867016627E-3,2.7453335238309395,5.04592539218085E-2,4.9227453232068466E-2,4.9227453232068466E-2,12.561677364010494,"1987-08-31",12.561677364010494,"1987-08-31",12.561677364010494,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,55.34,118.5,1.1203000000000001,14.14,1.7051000000000001,244499000,5302.9960000000001,1.8757151163881228E-2,8.7489063867016627E-3,0.89261804873694539,7.6277650648360035E-2,0.62515628907226806,4.1273025188927274E-9,2.0398501036549832E-4,{"$f":"IF(BC$7,INDEX($AV737:$BB737,BC$7),1)","v":8.7489063867016627E-3},{"$f":"IF(BD$7,INDEX($AV737:$BB737,BD$7),1)","v":8.7489063867016627E-3},{"$f":"IF(BE$7,INDEX($AV737:$BB737,BE$7),1)","v":8.7489063867016627E-3},{"$f":"IF(BF$7,INDEX($AV737:$BB737,BF$7),1)","v":8.7489063867016627E-3},{"$f":"IF(BG$7,INDEX($AV737:$BB737,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV737:$BB737,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV737:$BB737,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV737:$BB737,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV737:$BB737,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV737:$BB737,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV737:$BB737,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV737:$BB737,BN$7),1)","v":1},null,0,0,0,0,0,0,5.04592539218085E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1988-08-01",277.760009765625,729,"1987-09-30","1941-01-14","1929-11-17","1987-09-30","1987-09-30",319.46885832019547,true,{"$f":"IF(K$8<>0,INDEX($AV738:$BB738,K$8),1)","v":8.7183958151700082E-3},{"$f":"IF(L$8<>0,INDEX($AV738:$BB738,L$8),1)","v":1},8.7183958151700082E-3,2.7852559574559326,1.4541924789263527E-2,1.4437204998374586E-2,1.4437204998374586E-2,12.743032875238155,"1987-09-30",12.743032875238155,"1987-09-30",12.743032875238155,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,55.34,119,1.1203000000000001,14.18,1.6964999999999999,244499000,5302.9960000000001,1.8757151163881228E-2,8.7183958151700082E-3,0.89261804873694539,7.7041602465331274E-2,0.60805058980907212,4.1273025188927274E-9,2.0398501036549832E-4,{"$f":"IF(BC$7,INDEX($AV738:$BB738,BC$7),1)","v":8.7183958151700082E-3},{"$f":"IF(BD$7,INDEX($AV738:$BB738,BD$7),1)","v":8.7183958151700082E-3},{"$f":"IF(BE$7,INDEX($AV738:$BB738,BE$7),1)","v":8.7183958151700082E-3},{"$f":"IF(BF$7,INDEX($AV738:$BB738,BF$7),1)","v":8.7183958151700082E-3},{"$f":"IF(BG$7,INDEX($AV738:$BB738,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV738:$BB738,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV738:$BB738,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV738:$BB738,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV738:$BB738,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV738:$BB738,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV738:$BB738,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV738:$BB738,BN$7),1)","v":1},null,0,0,0,0,0,0,1.4541924789263527E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1988-10-01",279.489990234375,731,"1987-11-30","1941-01-28","1929-11-19","1987-11-30","1987-11-30",250.23697616313669,true,{"$f":"IF(K$8<>0,INDEX($AV740:$BB740,K$8),1)","v":8.6655112651646445E-3},{"$f":"IF(L$8<>0,INDEX($AV740:$BB740,L$8),1)","v":1},8.6655112651646445E-3,2.1684313359023974,-0.23112285339642735,-0.26282407958161497,-0.26282407958161497,9.5111705199046916,"1987-11-30",9.5111705199046916,"1987-11-30",9.5111705199046916,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,55.817999999999998,119.9,1.1203000000000001,14.55,1.7387999999999999,244499000,5422.1719999999996,1.860880568685102E-2,8.6655112651646445E-3,0.89261804873694539,7.6982294072363358E-2,0.56325335135744059,4.1273025188927274E-9,1.9889897483490391E-4,{"$f":"IF(BC$7,INDEX($AV740:$BB740,BC$7),1)","v":8.6655112651646445E-3},{"$f":"IF(BD$7,INDEX($AV740:$BB740,BD$7),1)","v":8.6655112651646445E-3},{"$f":"IF(BE$7,INDEX($AV740:$BB740,BE$7),1)","v":8.6655112651646445E-3},{"$f":"IF(BF$7,INDEX($AV740:$BB740,BF$7),1)","v":8.6655112651646445E-3},{"$f":"IF(BG$7,INDEX($AV740:$BB740,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV740:$BB740,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV740:$BB740,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV740:$BB740,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV740:$BB740,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV740:$BB740,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV740:$BB740,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV740:$BB740,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.23112285339642735,false,false,false,false,false,false,1,1,1,1,1,1]
["1988-11-01",287.510009765625,732,"1987-12-31","1941-02-04","1929-11-20","1987-12-31","1987-12-31",231.26677780912931,true,{"$f":"IF(K$8<>0,INDEX($AV741:$BB741,K$8),1)","v":8.6505190311418692E-3},{"$f":"IF(L$8<>0,INDEX($AV741:$BB741,L$8),1)","v":1},8.6505190311418692E-3,2.0005776627087313,-7.7407880256357475E-2,-8.0568049252316434E-2,-8.0568049252316434E-2,8.7448740650098298,"1987-12-31",8.7448740650098298,"1987-12-31",8.7448740650098298,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,55.817999999999998,120.3,1.1203000000000001,14.88,1.8085,244499000,5422.1719999999996,1.860880568685102E-2,8.6505190311418692E-3,0.89261804873694539,7.7279752704791344E-2,0.54680664916885391,4.1273025188927274E-9,1.9889897483490391E-4,{"$f":"IF(BC$7,INDEX($AV741:$BB741,BC$7),1)","v":8.6505190311418692E-3},{"$f":"IF(BD$7,INDEX($AV741:$BB741,BD$7),1)","v":8.6505190311418692E-3},{"$f":"IF(BE$7,INDEX($AV741:$BB741,BE$7),1)","v":8.6505190311418692E-3},{"$f":"IF(BF$7,INDEX($AV741:$BB741,BF$7),1)","v":8.6505190311418692E-3},{"$f":"IF(BG$7,INDEX($AV741:$BB741,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV741:$BB741,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV741:$BB741,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV741:$BB741,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV741:$BB741,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV741:$BB741,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV741:$BB741,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV741:$BB741,BN$7),1)","v":1},null,0,0,0,0,0,0,-7.7407880256357475E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1989-01-01",288.1199951171875,734,"1988-02-29","1941-02-18","1929-11-24","1988-02-29","1988-02-29",255.50999450683591,true,{"$f":"IF(K$8<>0,INDEX($AV743:$BB743,K$8),1)","v":8.6058519793459545E-3},{"$f":"IF(L$8<>0,INDEX($AV743:$BB743,L$8),1)","v":1},8.6058519793459545E-3,2.1988811919693276,3.2487127688833661E-2,3.1970578645876539E-2,3.1970578645876539E-2,9.5888612735704228,"1988-02-29",9.5888612735704228,"1988-02-29",9.5888612735704228,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,56.4,121.2,1.1203000000000001,14.99,1.7737000000000001,246819000,5533.6490000000003,1.8464151849184807E-2,8.6058519793459545E-3,0.89261804873694539,7.6335877862595422E-2,0.56876350813331822,4.0899962781033871E-9,1.961415043268816E-4,{"$f":"IF(BC$7,INDEX($AV743:$BB743,BC$7),1)","v":8.6058519793459545E-3},{"$f":"IF(BD$7,INDEX($AV743:$BB743,BD$7),1)","v":8.6058519793459545E-3},{"$f":"IF(BE$7,INDEX($AV743:$BB743,BE$7),1)","v":8.6058519793459545E-3},{"$f":"IF(BF$7,INDEX($AV743:$BB743,BF$7),1)","v":8.6058519793459545E-3},{"$f":"IF(BG$7,INDEX($AV743:$BB743,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV743:$BB743,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV743:$BB743,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV743:$BB743,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV743:$BB743,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV743:$BB743,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV743:$BB743,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV743:$BB743,BN$7),1)","v":1},null,0,0,0,0,0,0,3.2487127688833661E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1989-02-01",308.8599853515625,735,"1988-03-31","1941-02-25","1929-11-25","1988-03-31","1988-03-31",269.44000244140619,true,{"$f":"IF(K$8<>0,INDEX($AV744:$BB744,K$8),1)","v":8.5836909871244635E-3},{"$f":"IF(L$8<>0,INDEX($AV744:$BB744,L$8),1)","v":1},8.5836909871244635E-3,2.3127897205270918,5.1802948232845258E-2,5.0505785204779385E-2,5.0505785204779385E-2,10.073154241411798,"1988-03-31",10.073154241411798,"1988-03-31",10.073154241411798,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,56.4,121.6,1.1203000000000001,15.2,1.7534000000000001,246819000,5533.6490000000003,1.8464151849184807E-2,8.5836909871244635E-3,0.89261804873694539,7.6569678407350683E-2,0.54555373704309873,4.0899962781033871E-9,1.961415043268816E-4,{"$f":"IF(BC$7,INDEX($AV744:$BB744,BC$7),1)","v":8.5836909871244635E-3},{"$f":"IF(BD$7,INDEX($AV744:$BB744,BD$7),1)","v":8.5836909871244635E-3},{"$f":"IF(BE$7,INDEX($AV744:$BB744,BE$7),1)","v":8.5836909871244635E-3},{"$f":"IF(BF$7,INDEX($AV744:$BB744,BF$7),1)","v":8.5836909871244635E-3},{"$f":"IF(BG$7,INDEX($AV744:$BB744,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV744:$BB744,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV744:$BB744,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV744:$BB744,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV744:$BB744,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV744:$BB744,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV744:$BB744,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV744:$BB744,BN$7),1)","v":1},null,0,0,0,0,0,0,5.1802948232845258E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1989-04-01",308.54000854492188,737,"1988-05-31","1941-03-11","1929-11-27","1988-05-31","1988-05-31",264.04000854492188,true,{"$f":"IF(K$8<>0,INDEX($AV746:$BB746,K$8),1)","v":8.5106382978723406E-3},{"$f":"IF(L$8<>0,INDEX($AV746:$BB746,L$8),1)","v":1},8.5106382978723406E-3,2.247149008892952,8.4850468985571137E-3,8.449251230870777E-3,8.449251230870777E-3,9.7799567181830316,"1988-05-31",9.7799567181830316,"1988-05-31",9.7799567181830316,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,57.000999999999998,123.1,1.1203000000000001,15.63,1.7008000000000001,246819000,5634.1289999999999,1.8286215850491901E-2,8.5106382978723406E-3,0.89261804873694539,7.5700227100681292E-2,0.53490238031559245,4.0899962781033871E-9,1.9183356826550993E-4,{"$f":"IF(BC$7,INDEX($AV746:$BB746,BC$7),1)","v":8.5106382978723406E-3},{"$f":"IF(BD$7,INDEX($AV746:$BB746,BD$7),1)","v":8.5106382978723406E-3},{"$f":"IF(BE$7,INDEX($AV746:$BB746,BE$7),1)","v":8.5106382978723406E-3},{"$f":"IF(BF$7,INDEX($AV746:$BB746,BF$7),1)","v":8.5106382978723406E-3},{"$f":"IF(BG$7,INDEX($AV746:$BB746,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV746:$BB746,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV746:$BB746,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV746:$BB746,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV746:$BB746,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV746:$BB746,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV746:$BB746,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV746:$BB746,BN$7),1)","v":1},null,0,0,0,0,0,0,8.4850468985571137E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1989-05-01",324.1099853515625,738,"1988-06-30","1941-03-18","1929-11-28","1988-06-30","1988-06-30",270.95001220703119,true,{"$f":"IF(K$8<>0,INDEX($AV747:$BB747,K$8),1)","v":8.4745762711864406E-3},{"$f":"IF(L$8<>0,INDEX($AV747:$BB747,L$8),1)","v":1},8.4745762711864406E-3,2.2961865441273828,2.1822111057329785E-2,2.1587417000584339E-2,2.1587417000584339E-2,9.9910807221061155,"1988-06-30",9.9910807221061155,"1988-06-30",9.9910807221061155,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,57.000999999999998,123.7,1.1203000000000001,15.86,1.6307,246819000,5634.1289999999999,1.8286215850491901E-2,8.4745762711864406E-3,0.89261804873694539,7.4019245003700967E-2,0.56280954524988747,4.0899962781033871E-9,1.9183356826550993E-4,{"$f":"IF(BC$7,INDEX($AV747:$BB747,BC$7),1)","v":8.4745762711864406E-3},{"$f":"IF(BD$7,INDEX($AV747:$BB747,BD$7),1)","v":8.4745762711864406E-3},{"$f":"IF(BE$7,INDEX($AV747:$BB747,BE$7),1)","v":8.4745762711864406E-3},{"$f":"IF(BF$7,INDEX($AV747:$BB747,BF$7),1)","v":8.4745762711864406E-3},{"$f":"IF(BG$7,INDEX($AV747:$BB747,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV747:$BB747,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV747:$BB747,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV747:$BB747,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV747:$BB747,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV747:$BB747,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV747:$BB747,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV747:$BB747,BN$7),1)","v":1},null,0,0,0,0,0,0,2.1822111057329785E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1989-06-01",339.25,739,"1988-07-31","1941-03-25","1929-12-01","1988-07-31","1988-07-31",276.8599853515625,true,{"$f":"IF(K$8<>0,INDEX($AV748:$BB748,K$8),1)","v":8.4388185654008432E-3},{"$f":"IF(L$8<>0,INDEX($AV748:$BB748,L$8),1)","v":1},8.4388185654008432E-3,2.3363711844013713,1.7500599146337947E-2,1.7349227176049409E-2,1.7349227176049409E-2,10.164418251288183,"1988-07-31",10.164418251288183,"1988-07-31",10.164418251288183,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,57.000999999999998,124.1,1.1203000000000001,16.32,1.5529999999999999,246819000,5634.1289999999999,1.8070112034694615E-2,8.4388185654008432E-3,0.89261804873694539,7.0721357850070721E-2,0.5864758665180928,4.0899962781033871E-9,1.88572648367074E-4,{"$f":"IF(BC$7,INDEX($AV748:$BB748,BC$7),1)","v":8.4388185654008432E-3},{"$f":"IF(BD$7,INDEX($AV748:$BB748,BD$7),1)","v":8.4388185654008432E-3},{"$f":"IF(BE$7,INDEX($AV748:$BB748,BE$7),1)","v":8.4388185654008432E-3},{"$f":"IF(BF$7,INDEX($AV748:$BB748,BF$7),1)","v":8.4388185654008432E-3},{"$f":"IF(BG$7,INDEX($AV748:$BB748,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV748:$BB748,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV748:$BB748,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV748:$BB748,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV748:$BB748,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV748:$BB748,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV748:$BB748,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV748:$BB748,BN$7),1)","v":1},null,0,0,0,0,0,0,1.7500599146337947E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1989-07-01",335.77999877929688,740,"1988-08-31","1941-04-01","1929-12-02","1988-08-31","1988-08-31",277.760009765625,true,{"$f":"IF(K$8<>0,INDEX($AV749:$BB749,K$8),1)","v":8.4033613445378148E-3},{"$f":"IF(L$8<>0,INDEX($AV749:$BB749,L$8),1)","v":1},8.4033613445378148E-3,2.3341177291228989,-9.6451081639659098E-4,-9.649762562593193E-4,-9.649762562593193E-4,10.154609829017,"1988-08-31",10.154609829017,"1988-08-31",10.154609829017,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A749,INDIRECT(\"'\"&AC$5&\"'!A:A\"),INDIRECT(\"'\"&AC$5&\"'!\"&AC$7&\":\"&AC$7)),0)","v":0},0,0,0,0,0,0,0,0,0,0,0,57.417000000000002,124.5,1.1203000000000001,16.489999999999998,1.6268,246819000,5719.6610000000001,1.8070112034694615E-2,8.4033613445378148E-3,0.89261804873694539,7.0521861777150918E-2,0.58944886531093432,4.0899962781033871E-9,1.88572648367074E-4,{"$f":"IF(BC$7,INDEX($AV749:$BB749,BC$7),1)","v":8.4033613445378148E-3},{"$f":"IF(BD$7,INDEX($AV749:$BB749,BD$7),1)","v":8.4033613445378148E-3},{"$f":"IF(BE$7,INDEX($AV749:$BB749,BE$7),1)","v":8.4033613445378148E-3},{"$f":"IF(BF$7,INDEX($AV749:$BB749,BF$7),1)","v":8.4033613445378148E-3},{"$f":"IF(BG$7,INDEX($AV749:$BB749,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV749:$BB749,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV749:$BB749,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV749:$BB749,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV749:$BB749,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV749:$BB749,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV749:$BB749,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV749:$BB749,BN$7),1)","v":1},null,0,0,0,0,0,0,-9.6451081639659098E-4,false,false,false,false,false,false,1,1,1,1,1,1]
["1989-09-01",375.77999877929688,742,"1988-10-31","1941-04-15","1929-12-04","1988-10-31","1988-10-31",279.489990234375,true,{"$f":"IF(K$8<>0,INDEX($AV751:$BB751,K$8),1)","v":8.3402835696413675E-3},{"$f":"IF(L$8<>0,INDEX($AV751:$BB751,L$8),1)","v":1},8.3402835696413675E-3,2.331025773430984,5.1755988316380952E-2,5.0461137141294042E-2,5.0461137141294042E-2,10.114613134382468,"1988-10-31",10.114613134382468,"1988-10-31",10.114613134382468,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,57.417000000000002,124.8,1.1203000000000001,16.690000000000001,1.5714999999999999,246819000,5719.6610000000001,1.7915367802500987E-2,8.3402835696413675E-3,0.89261804873694539,6.8728522336769751E-2,0.57510927076144469,4.0899962781033871E-9,1.8442793773417739E-4,{"$f":"IF(BC$7,INDEX($AV751:$BB751,BC$7),1)","v":8.3402835696413675E-3},{"$f":"IF(BD$7,INDEX($AV751:$BB751,BD$7),1)","v":8.3402835696413675E-3},{"$f":"IF(BE$7,INDEX($AV751:$BB751,BE$7),1)","v":8.3402835696413675E-3},{"$f":"IF(BF$7,INDEX($AV751:$BB751,BF$7),1)","v":8.3402835696413675E-3},{"$f":"IF(BG$7,INDEX($AV751:$BB751,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV751:$BB751,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV751:$BB751,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV751:$BB751,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV751:$BB751,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV751:$BB751,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV751:$BB751,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV751:$BB751,BN$7),1)","v":1},null,0,0,0,0,0,0,5.1755988316380952E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1989-10-01",371.739990234375,743,"1988-11-30","1941-04-22","1929-12-05","1988-11-30","1988-11-30",287.510009765625,true,{"$f":"IF(K$8<>0,INDEX($AV752:$BB752,K$8),1)","v":8.3125519534497094E-3},{"$f":"IF(L$8<>0,INDEX($AV752:$BB752,L$8),1)","v":1},8.3125519534497094E-3,2.389941893313591,2.5274761246371735E-2,2.4960636421333102E-2,2.4960636421333102E-2,10.367080315372229,"1988-11-30",10.367080315372229,"1988-11-30",10.367080315372229,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,57.826000000000001,125.4,1.1203000000000001,16.690000000000001,1.5873999999999999,246819000,5778.0360000000001,1.7915367802500987E-2,8.3125519534497094E-3,0.89261804873694539,6.7204301075268813E-2,0.55294442908487695,4.0899962781033871E-9,1.8442793773417739E-4,{"$f":"IF(BC$7,INDEX($AV752:$BB752,BC$7),1)","v":8.3125519534497094E-3},{"$f":"IF(BD$7,INDEX($AV752:$BB752,BD$7),1)","v":8.3125519534497094E-3},{"$f":"IF(BE$7,INDEX($AV752:$BB752,BE$7),1)","v":8.3125519534497094E-3},{"$f":"IF(BF$7,INDEX($AV752:$BB752,BF$7),1)","v":8.3125519534497094E-3},{"$f":"IF(BG$7,INDEX($AV752:$BB752,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV752:$BB752,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV752:$BB752,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV752:$BB752,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV752:$BB752,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV752:$BB752,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV752:$BB752,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV752:$BB752,BN$7),1)","v":1},null,0,0,0,0,0,0,2.5274761246371735E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1989-12-01",375.51998901367188,745,"1989-01-31","1941-05-06","1929-12-09","1989-01-31","1989-01-31",288.1199951171875,true,{"$f":"IF(K$8<>0,INDEX($AV754:$BB754,K$8),1)","v":8.2508250825082501E-3},{"$f":"IF(L$8<>0,INDEX($AV754:$BB754,L$8),1)","v":1},8.2508250825082501E-3,2.3772276824850453,1.7667561103902552E-2,1.7513303994073769E-2,1.7513303994073769E-2,10.307633226817618,"1989-01-31",10.307633226817618,"1989-01-31",10.307633226817618,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,57.826000000000001,126.3,1.1203000000000001,16.97,1.5965,246819000,5778.0360000000001,1.7730496453900711E-2,8.2508250825082501E-3,0.89261804873694539,6.6711140760507007E-2,0.56379320065400007,4.0515519469732882E-9,1.8071258224003727E-4,{"$f":"IF(BC$7,INDEX($AV754:$BB754,BC$7),1)","v":8.2508250825082501E-3},{"$f":"IF(BD$7,INDEX($AV754:$BB754,BD$7),1)","v":8.2508250825082501E-3},{"$f":"IF(BE$7,INDEX($AV754:$BB754,BE$7),1)","v":8.2508250825082501E-3},{"$f":"IF(BF$7,INDEX($AV754:$BB754,BF$7),1)","v":8.2508250825082501E-3},{"$f":"IF(BG$7,INDEX($AV754:$BB754,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV754:$BB754,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV754:$BB754,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV754:$BB754,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV754:$BB754,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV754:$BB754,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV754:$BB754,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV754:$BB754,BN$7),1)","v":1},null,0,0,0,0,0,0,1.7667561103902552E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1990-01-01",379.41000366210938,746,"1989-02-28","1941-05-13","1929-12-10","1989-02-28","1989-02-28",308.8599853515625,true,{"$f":"IF(K$8<>0,INDEX($AV755:$BB755,K$8),1)","v":8.2236842105263153E-3},{"$f":"IF(L$8<>0,INDEX($AV755:$BB755,L$8),1)","v":1},8.2236842105263153E-3,2.5399669847990336,6.8457600217690651E-2,6.6216113396553269E-2,6.6216113396553269E-2,10.990164637414654,"1989-02-28",10.990164637414654,"1989-02-28",10.990164637414654,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,58.45,127.5,1.1203000000000001,".",1.6512,249623000,5902.22,1.7730496453900711E-2,8.2236842105263153E-3,0.89261804873694539,6.5789473684210523E-2,0.57032052013231438,4.0515519469732882E-9,1.8071258224003727E-4,{"$f":"IF(BC$7,INDEX($AV755:$BB755,BC$7),1)","v":8.2236842105263153E-3},{"$f":"IF(BD$7,INDEX($AV755:$BB755,BD$7),1)","v":8.2236842105263153E-3},{"$f":"IF(BE$7,INDEX($AV755:$BB755,BE$7),1)","v":8.2236842105263153E-3},{"$f":"IF(BF$7,INDEX($AV755:$BB755,BF$7),1)","v":8.2236842105263153E-3},{"$f":"IF(BG$7,INDEX($AV755:$BB755,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV755:$BB755,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV755:$BB755,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV755:$BB755,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV755:$BB755,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV755:$BB755,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV755:$BB755,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV755:$BB755,BN$7),1)","v":1},null,0,0,0,0,0,0,6.8457600217690651E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1990-03-01",359.45999145507813,748,"1989-04-30","1941-05-27","1929-12-12","1989-04-30","1989-04-30",308.54000854492188,true,{"$f":"IF(K$8<>0,INDEX($AV757:$BB757,K$8),1)","v":8.1234768480909839E-3},{"$f":"IF(L$8<>0,INDEX($AV757:$BB757,L$8),1)","v":1},8.1234768480909839E-3,2.5064176161244673,2.1730806670046343E-2,2.1498058524420445E-2,2.1498058524420445E-2,10.835812047858777,"1989-04-30",10.835812047858777,"1989-04-30",10.835812047858777,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,58.45,128.6,1.1203000000000001,17.07,1.6245000000000001,249623000,5902.22,1.7543551867511099E-2,8.1234768480909839E-3,0.89261804873694539,6.3979526551503518E-2,0.58795860771401687,4.0515519469732882E-9,1.7748972378871694E-4,{"$f":"IF(BC$7,INDEX($AV757:$BB757,BC$7),1)","v":8.1234768480909839E-3},{"$f":"IF(BD$7,INDEX($AV757:$BB757,BD$7),1)","v":8.1234768480909839E-3},{"$f":"IF(BE$7,INDEX($AV757:$BB757,BE$7),1)","v":8.1234768480909839E-3},{"$f":"IF(BF$7,INDEX($AV757:$BB757,BF$7),1)","v":8.1234768480909839E-3},{"$f":"IF(BG$7,INDEX($AV757:$BB757,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV757:$BB757,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV757:$BB757,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV757:$BB757,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV757:$BB757,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV757:$BB757,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV757:$BB757,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV757:$BB757,BN$7),1)","v":1},null,0,0,0,0,0,0,2.1730806670046343E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1990-04-01",368,749,"1989-05-31","1941-06-03","1929-12-15","1989-05-31","1989-05-31",324.1099853515625,true,{"$f":"IF(K$8<>0,INDEX($AV758:$BB758,K$8),1)","v":8.0840743734842367E-3},{"$f":"IF(L$8<>0,INDEX($AV758:$BB758,L$8),1)","v":1},8.0840743734842367E-3,2.620129226770918,4.5368182027972104E-2,4.4369150663580985E-2,4.4369150663580985E-2,11.316587825172469,"1989-05-31",11.316587825172469,"1989-05-31",11.316587825172469,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,59.104999999999997,128.9,1.1203000000000001,17.22,1.6372,249623000,5991.6509999999998,1.7543551867511099E-2,8.0840743734842367E-3,0.89261804873694539,6.3051702395964693E-2,0.61323358067087752,4.0515519469732882E-9,1.7748972378871694E-4,{"$f":"IF(BC$7,INDEX($AV758:$BB758,BC$7),1)","v":8.0840743734842367E-3},{"$f":"IF(BD$7,INDEX($AV758:$BB758,BD$7),1)","v":8.0840743734842367E-3},{"$f":"IF(BE$7,INDEX($AV758:$BB758,BE$7),1)","v":8.0840743734842367E-3},{"$f":"IF(BF$7,INDEX($AV758:$BB758,BF$7),1)","v":8.0840743734842367E-3},{"$f":"IF(BG$7,INDEX($AV758:$BB758,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV758:$BB758,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV758:$BB758,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV758:$BB758,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV758:$BB758,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV758:$BB758,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV758:$BB758,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV758:$BB758,BN$7),1)","v":1},null,0,0,0,0,0,0,4.5368182027972104E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1990-05-01",360.48001098632813,750,"1989-06-30","1941-06-10","1929-12-16","1989-06-30","1989-06-30",339.25,true,{"$f":"IF(K$8<>0,INDEX($AV759:$BB759,K$8),1)","v":8.0580177276390018E-3},{"$f":"IF(L$8<>0,INDEX($AV759:$BB759,L$8),1)","v":1},8.0580177276390018E-3,2.7336825141015315,4.3338811754165985E-2,4.2425966752753529E-2,4.2425966752753529E-2,11.796705003997852,"1989-06-30",11.796705003997852,"1989-06-30",11.796705003997852,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,59.104999999999997,129.1,1.1203000000000001,17.38,1.6774,249623000,5991.6509999999998,1.7543551867511099E-2,8.0580177276390018E-3,0.89261804873694539,6.1274509803921566E-2,0.64391500321957507,4.0515519469732882E-9,1.7748972378871694E-4,{"$f":"IF(BC$7,INDEX($AV759:$BB759,BC$7),1)","v":8.0580177276390018E-3},{"$f":"IF(BD$7,INDEX($AV759:$BB759,BD$7),1)","v":8.0580177276390018E-3},{"$f":"IF(BE$7,INDEX($AV759:$BB759,BE$7),1)","v":8.0580177276390018E-3},{"$f":"IF(BF$7,INDEX($AV759:$BB759,BF$7),1)","v":8.0580177276390018E-3},{"$f":"IF(BG$7,INDEX($AV759:$BB759,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV759:$BB759,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV759:$BB759,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV759:$BB759,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV759:$BB759,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV759:$BB759,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV759:$BB759,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV759:$BB759,BN$7),1)","v":1},null,0,0,0,0,0,0,4.3338811754165985E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1990-06-01",395.94000244140619,751,"1989-07-31","1941-06-17","1929-12-17","1989-07-31","1989-07-31",335.77999877929688,true,{"$f":"IF(K$8<>0,INDEX($AV760:$BB760,K$8),1)","v":8.0321285140562242E-3},{"$f":"IF(L$8<>0,INDEX($AV760:$BB760,L$8),1)","v":1},8.0321285140562242E-3,2.6970281026449547,-1.34084376175716E-2,-1.3499142436352791E-2,-1.3499142436352791E-2,11.637459602869249,"1989-07-31",11.637459602869249,"1989-07-31",11.637459602869249,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,59.104999999999997,129.9,1.1203000000000001,17.38,1.7102999999999999,249623000,5991.6509999999998,1.7416444606997927E-2,8.0321285140562242E-3,0.89261804873694539,6.0642813826561559E-2,0.61470371281042535,4.0515519469732882E-9,1.7483553658162608E-4,{"$f":"IF(BC$7,INDEX($AV760:$BB760,BC$7),1)","v":8.0321285140562242E-3},{"$f":"IF(BD$7,INDEX($AV760:$BB760,BD$7),1)","v":8.0321285140562242E-3},{"$f":"IF(BE$7,INDEX($AV760:$BB760,BE$7),1)","v":8.0321285140562242E-3},{"$f":"IF(BF$7,INDEX($AV760:$BB760,BF$7),1)","v":8.0321285140562242E-3},{"$f":"IF(BG$7,INDEX($AV760:$BB760,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV760:$BB760,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV760:$BB760,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV760:$BB760,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV760:$BB760,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV760:$BB760,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV760:$BB760,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV760:$BB760,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.34084376175716E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1990-08-01",389.22000122070313,753,"1989-09-30","1941-07-01","1929-12-19","1989-09-30","1989-09-30",375.77999877929688,true,{"$f":"IF(K$8<>0,INDEX($AV762:$BB762,K$8),1)","v":8.0128205128205138E-3},{"$f":"IF(L$8<>0,INDEX($AV762:$BB762,L$8),1)","v":1},8.0128205128205138E-3,3.0110576825264177,3.0532184611990365E-2,3.0075352895591968E-2,3.0075352895591968E-2,12.947243384754074,"1989-09-30",12.947243384754074,"1989-09-30",12.947243384754074,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,59.610999999999997,131.6,1.1203000000000001,17.37,1.9013,249623000,6042.2529999999997,1.7416444606997927E-2,8.0128205128205138E-3,0.89261804873694539,5.9916117435590166E-2,0.63633471205854286,4.0515519469732882E-9,1.7483553658162608E-4,{"$f":"IF(BC$7,INDEX($AV762:$BB762,BC$7),1)","v":8.0128205128205138E-3},{"$f":"IF(BD$7,INDEX($AV762:$BB762,BD$7),1)","v":8.0128205128205138E-3},{"$f":"IF(BE$7,INDEX($AV762:$BB762,BE$7),1)","v":8.0128205128205138E-3},{"$f":"IF(BF$7,INDEX($AV762:$BB762,BF$7),1)","v":8.0128205128205138E-3},{"$f":"IF(BG$7,INDEX($AV762:$BB762,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV762:$BB762,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV762:$BB762,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV762:$BB762,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV762:$BB762,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV762:$BB762,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV762:$BB762,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV762:$BB762,BN$7),1)","v":1},null,0,0,0,0,0,0,3.0532184611990365E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1990-09-01",354.64999389648438,754,"1989-10-31","1941-07-08","1929-12-22","1989-10-31","1989-10-31",371.739990234375,true,{"$f":"IF(K$8<>0,INDEX($AV763:$BB763,K$8),1)","v":7.9744816586921844E-3},{"$f":"IF(L$8<>0,INDEX($AV763:$BB763,L$8),1)","v":1},7.9744816586921844E-3,2.9644337339264353,-1.5484242919206581E-2,-1.5605375870252444E-2,-1.5605375870252444E-2,12.745196785251347,"1989-10-31",12.745196785251347,"1989-10-31",12.745196785251347,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,59.610999999999997,132.5,1.1203000000000001,17.52,1.8794,249623000,6042.2529999999997,1.7293259087607652E-2,7.9744816586921844E-3,0.89261804873694539,5.9916117435590166E-2,0.62996094242156986,4.0515519469732882E-9,1.730691882155113E-4,{"$f":"IF(BC$7,INDEX($AV763:$BB763,BC$7),1)","v":7.9744816586921844E-3},{"$f":"IF(BD$7,INDEX($AV763:$BB763,BD$7),1)","v":7.9744816586921844E-3},{"$f":"IF(BE$7,INDEX($AV763:$BB763,BE$7),1)","v":7.9744816586921844E-3},{"$f":"IF(BF$7,INDEX($AV763:$BB763,BF$7),1)","v":7.9744816586921844E-3},{"$f":"IF(BG$7,INDEX($AV763:$BB763,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV763:$BB763,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV763:$BB763,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV763:$BB763,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV763:$BB763,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV763:$BB763,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV763:$BB763,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV763:$BB763,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.5484242919206581E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1990-11-01",339.35000610351563,756,"1989-12-31","1941-07-22","1929-12-24","1989-12-31","1989-12-31",375.51998901367188,true,{"$f":"IF(K$8<>0,INDEX($AV765:$BB765,K$8),1)","v":7.9176563737133818E-3},{"$f":"IF(L$8<>0,INDEX($AV765:$BB765,L$8),1)","v":1},7.9176563737133818E-3,2.9732382344708781,2.8352747664559308E-2,2.7958247925509851E-2,2.7958247925509851E-2,12.77408878680297,"1989-12-31",12.77408878680297,"1989-12-31",12.77408878680297,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,60.055,133.69999999999999,1.1203000000000001,18.100000000000001,1.9641999999999999,249623000,6055.22,1.7293259087607652E-2,7.9176563737133818E-3,0.89261804873694539,5.892751915144373E-2,0.62637018477920448,4.0515519469732882E-9,1.730691882155113E-4,{"$f":"IF(BC$7,INDEX($AV765:$BB765,BC$7),1)","v":7.9176563737133818E-3},{"$f":"IF(BD$7,INDEX($AV765:$BB765,BD$7),1)","v":7.9176563737133818E-3},{"$f":"IF(BE$7,INDEX($AV765:$BB765,BE$7),1)","v":7.9176563737133818E-3},{"$f":"IF(BF$7,INDEX($AV765:$BB765,BF$7),1)","v":7.9176563737133818E-3},{"$f":"IF(BG$7,INDEX($AV765:$BB765,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV765:$BB765,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV765:$BB765,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV765:$BB765,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV765:$BB765,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV765:$BB765,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV765:$BB765,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV765:$BB765,BN$7),1)","v":1},null,0,0,0,0,0,0,2.8352747664559308E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1990-12-01",357.67001342773438,757,"1990-01-31","1941-07-29","1929-12-25","1990-01-31","1990-01-31",379.41000366210938,true,{"$f":"IF(K$8<>0,INDEX($AV766:$BB766,K$8),1)","v":7.8431372549019607E-3},{"$f":"IF(L$8<>0,INDEX($AV766:$BB766,L$8),1)","v":1},7.8431372549019607E-3,2.9757647346047795,8.4974695421635715E-4,8.4938612366856165E-4,8.4938612366856165E-4,12.78493892056099,"1990-01-31",12.78493892056099,"1990-01-31",12.78493892056099,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,60.055,134.19999999999999,1.1203000000000001,18.170000000000002,1.9218999999999999,249623000,6055.22,1.7108639863130881E-2,7.8431372549019607E-3,0.89261804873694539,5.896226415094339E-2,0.60562015503875966,4.0060411099938707E-9,1.6942777463395129E-4,{"$f":"IF(BC$7,INDEX($AV766:$BB766,BC$7),1)","v":7.8431372549019607E-3},{"$f":"IF(BD$7,INDEX($AV766:$BB766,BD$7),1)","v":7.8431372549019607E-3},{"$f":"IF(BE$7,INDEX($AV766:$BB766,BE$7),1)","v":7.8431372549019607E-3},{"$f":"IF(BF$7,INDEX($AV766:$BB766,BF$7),1)","v":7.8431372549019607E-3},{"$f":"IF(BG$7,INDEX($AV766:$BB766,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV766:$BB766,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV766:$BB766,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV766:$BB766,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV766:$BB766,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV766:$BB766,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV766:$BB766,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV766:$BB766,BN$7),1)","v":1},null,0,0,0,0,0,0,8.4974695421635715E-4,false,false,false,false,false,false,1,1,1,1,1,1]
["1991-02-01",382.67999267578119,759,"1990-03-31","1941-08-12","1929-12-29","1990-03-31","1990-03-31",359.45999145507813,true,{"$f":"IF(K$8<>0,INDEX($AV768:$BB768,K$8),1)","v":7.7760497667185074E-3},{"$f":"IF(L$8<>0,INDEX($AV768:$BB768,L$8),1)","v":1},7.7760497667185074E-3,2.7951787826988967,1.1600575646467881E-2,1.1533804859050745E-2,1.1533804859050745E-2,11.973605517179436,"1990-03-31",11.973605517179436,"1990-03-31",11.973605517179436,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,60.643000000000001,134.80000000000001,1.1203000000000001,18.600000000000001,1.9641,252981000,6074.6360000000004,1.7108639863130881E-2,7.7760497667185074E-3,0.89261804873694539,5.8582308142940832E-2,0.61557402277623885,4.0060411099938707E-9,1.6942777463395129E-4,{"$f":"IF(BC$7,INDEX($AV768:$BB768,BC$7),1)","v":7.7760497667185074E-3},{"$f":"IF(BD$7,INDEX($AV768:$BB768,BD$7),1)","v":7.7760497667185074E-3},{"$f":"IF(BE$7,INDEX($AV768:$BB768,BE$7),1)","v":7.7760497667185074E-3},{"$f":"IF(BF$7,INDEX($AV768:$BB768,BF$7),1)","v":7.7760497667185074E-3},{"$f":"IF(BG$7,INDEX($AV768:$BB768,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV768:$BB768,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV768:$BB768,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV768:$BB768,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV768:$BB768,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV768:$BB768,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV768:$BB768,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV768:$BB768,BN$7),1)","v":1},null,0,0,0,0,0,0,1.1600575646467881E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1991-03-01",414.92001342773438,760,"1990-04-30","1941-08-19","1929-12-30","1990-04-30","1990-04-30",368,true,{"$f":"IF(K$8<>0,INDEX($AV769:$BB769,K$8),1)","v":7.7579519006982156E-3},{"$f":"IF(L$8<>0,INDEX($AV769:$BB769,L$8),1)","v":1},7.7579519006982156E-3,2.8549262994569435,2.1375204021961469E-2,2.1149958474971486E-2,2.1149958474971486E-2,12.226846776663471,"1990-04-30",12.226846776663471,"1990-04-30",12.226846776663471,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,60.643000000000001,134.80000000000001,1.1203000000000001,19.079999999999998,1.8213999999999999,252981000,6074.6360000000004,1.6919042382201169E-2,7.7579519006982156E-3,0.89261804873694539,5.8072009291521488E-2,0.61079892499389199,4.0060411099938707E-9,1.6689890649505454E-4,{"$f":"IF(BC$7,INDEX($AV769:$BB769,BC$7),1)","v":7.7579519006982156E-3},{"$f":"IF(BD$7,INDEX($AV769:$BB769,BD$7),1)","v":7.7579519006982156E-3},{"$f":"IF(BE$7,INDEX($AV769:$BB769,BE$7),1)","v":7.7579519006982156E-3},{"$f":"IF(BF$7,INDEX($AV769:$BB769,BF$7),1)","v":7.7579519006982156E-3},{"$f":"IF(BG$7,INDEX($AV769:$BB769,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV769:$BB769,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV769:$BB769,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV769:$BB769,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV769:$BB769,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV769:$BB769,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV769:$BB769,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV769:$BB769,BN$7),1)","v":1},null,0,0,0,0,0,0,2.1375204021961469E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1991-05-01",427.58999633789063,762,"1990-06-30","1941-09-02","1930-01-01","1990-06-30","1990-06-30",395.94000244140619,true,{"$f":"IF(K$8<>0,INDEX($AV771:$BB771,K$8),1)","v":7.6982294072363349E-3},{"$f":"IF(L$8<>0,INDEX($AV771:$BB771,L$8),1)","v":1},7.6982294072363349E-3,3.0480369702956596,9.1604418754009487E-2,8.7648557804653568E-2,8.7648557804653568E-2,13.00332759458597,"1990-06-30",13.00332759458597,"1990-06-30",13.00332759458597,1,1,1,1,1,1,0,0,0,{"$f":"IFERROR(LOOKUP($A771,INDIRECT(\"'\"&AF$5&\"'!A:A\"),INDIRECT(\"'\"&AF$5&\"'!\"&AF$7&\":\"&AF$7)),0)","v":0},0,0,0,0,0,0,0,0,61.088000000000001,135.6,1.1203000000000001,20.2,1.7238,252981000,6155.42,1.6919042382201169E-2,7.6982294072363349E-3,0.89261804873694539,5.7537399309551214E-2,0.58469274396304749,4.0060411099938707E-9,1.6689890649505454E-4,{"$f":"IF(BC$7,INDEX($AV771:$BB771,BC$7),1)","v":7.6982294072363349E-3},{"$f":"IF(BD$7,INDEX($AV771:$BB771,BD$7),1)","v":7.6982294072363349E-3},{"$f":"IF(BE$7,INDEX($AV771:$BB771,BE$7),1)","v":7.6982294072363349E-3},{"$f":"IF(BF$7,INDEX($AV771:$BB771,BF$7),1)","v":7.6982294072363349E-3},{"$f":"IF(BG$7,INDEX($AV771:$BB771,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV771:$BB771,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV771:$BB771,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV771:$BB771,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV771:$BB771,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV771:$BB771,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV771:$BB771,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV771:$BB771,BN$7),1)","v":1},null,0,0,0,0,0,0,9.1604418754009487E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1991-06-01",440.239990234375,763,"1990-07-31","1941-09-09","1930-01-02","1990-07-31","1990-07-31",391.1400146484375,true,{"$f":"IF(K$8<>0,INDEX($AV772:$BB772,K$8),1)","v":7.6628352490421452E-3},{"$f":"IF(L$8<>0,INDEX($AV772:$BB772,L$8),1)","v":1},7.6628352490421452E-3,2.9972414915589081,-1.6664981176991556E-2,-1.6805404260553505E-2,-1.6805404260553505E-2,12.784801417626541,"1990-07-31",12.784801417626541,"1990-07-31",12.784801417626541,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,61.088000000000001,136,1.1203000000000001,20.89,1.6496999999999999,252981000,6155.42,1.6775427354011843E-2,7.6628352490421452E-3,0.89261804873694539,5.7372346528973037E-2,0.55254724278925849,4.0060411099938707E-9,1.6550117977516004E-4,{"$f":"IF(BC$7,INDEX($AV772:$BB772,BC$7),1)","v":7.6628352490421452E-3},{"$f":"IF(BD$7,INDEX($AV772:$BB772,BD$7),1)","v":7.6628352490421452E-3},{"$f":"IF(BE$7,INDEX($AV772:$BB772,BE$7),1)","v":7.6628352490421452E-3},{"$f":"IF(BF$7,INDEX($AV772:$BB772,BF$7),1)","v":7.6628352490421452E-3},{"$f":"IF(BG$7,INDEX($AV772:$BB772,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV772:$BB772,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV772:$BB772,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV772:$BB772,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV772:$BB772,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV772:$BB772,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV772:$BB772,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV772:$BB772,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.6664981176991556E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1991-07-01",427.73001098632813,764,"1990-08-31","1941-09-16","1930-01-05","1990-08-31","1990-08-31",389.22000122070313,true,{"$f":"IF(K$8<>0,INDEX($AV773:$BB773,K$8),1)","v":7.5987841945288756E-3},{"$f":"IF(L$8<>0,INDEX($AV773:$BB773,L$8),1)","v":1},7.5987841945288756E-3,2.9575987934703885,-1.3226394403041852E-2,-1.3314642154296478E-2,-1.3314642154296478E-2,12.614576361737102,"1990-08-31",12.614576361737102,"1990-08-31",12.614576361737102,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,61.566000000000003,136.19999999999999,1.1203000000000001,23.09,1.6513,252981000,6231.0469999999996,1.6775427354011843E-2,7.5987841945288756E-3,0.89261804873694539,5.7570523891767408E-2,0.52595592489349396,4.0060411099938707E-9,1.6550117977516004E-4,{"$f":"IF(BC$7,INDEX($AV773:$BB773,BC$7),1)","v":7.5987841945288756E-3},{"$f":"IF(BD$7,INDEX($AV773:$BB773,BD$7),1)","v":7.5987841945288756E-3},{"$f":"IF(BE$7,INDEX($AV773:$BB773,BE$7),1)","v":7.5987841945288756E-3},{"$f":"IF(BF$7,INDEX($AV773:$BB773,BF$7),1)","v":7.5987841945288756E-3},{"$f":"IF(BG$7,INDEX($AV773:$BB773,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV773:$BB773,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV773:$BB773,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV773:$BB773,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV773:$BB773,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV773:$BB773,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV773:$BB773,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV773:$BB773,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.3226394403041852E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1991-08-01",438.8900146484375,765,"1990-09-30","1941-09-23","1930-01-06","1990-09-30","1990-09-30",354.64999389648438,true,{"$f":"IF(K$8<>0,INDEX($AV774:$BB774,K$8),1)","v":7.5471698113207548E-3},{"$f":"IF(L$8<>0,INDEX($AV774:$BB774,L$8),1)","v":1},7.5471698113207548E-3,2.6766037275206367,-9.500783763170173E-2,-9.9828995686233366E-2,-9.9828995686233366E-2,11.355275872537588,"1990-09-30",11.355275872537588,"1990-09-30",11.355275872537588,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,61.566000000000003,136.6,1.1203000000000001,25.74,1.6840999999999999,252981000,6231.0469999999996,1.6775427354011843E-2,7.5471698113207548E-3,0.89261804873694539,5.7077625570776259E-2,0.53208470788549533,4.0060411099938707E-9,1.6550117977516004E-4,{"$f":"IF(BC$7,INDEX($AV774:$BB774,BC$7),1)","v":7.5471698113207548E-3},{"$f":"IF(BD$7,INDEX($AV774:$BB774,BD$7),1)","v":7.5471698113207548E-3},{"$f":"IF(BE$7,INDEX($AV774:$BB774,BE$7),1)","v":7.5471698113207548E-3},{"$f":"IF(BF$7,INDEX($AV774:$BB774,BF$7),1)","v":7.5471698113207548E-3},{"$f":"IF(BG$7,INDEX($AV774:$BB774,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV774:$BB774,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV774:$BB774,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV774:$BB774,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV774:$BB774,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV774:$BB774,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV774:$BB774,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV774:$BB774,BN$7),1)","v":1},null,0,0,0,0,0,0,-9.500783763170173E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1991-10-01",444.07998657226563,767,"1990-11-30","1941-10-07","1930-01-08","1990-11-30","1990-11-30",339.35000610351563,true,{"$f":"IF(K$8<>0,INDEX($AV776:$BB776,K$8),1)","v":7.4794315632011974E-3},{"$f":"IF(L$8<>0,INDEX($AV776:$BB776,L$8),1)","v":1},7.4794315632011974E-3,2.5381451466231537,-2.5083286897876533E-2,-2.5403234092356494E-2,-2.5403234092356494E-2,10.760132291774838,"1990-11-30",10.760132291774838,"1990-11-30",10.760132291774838,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,61.930999999999997,137.19999999999999,1.1203000000000001,25.77,1.7231000000000001,252981000,6297.7610000000004,1.6651402880692698E-2,7.4794315632011974E-3,0.89261804873694539,5.5248618784530384E-2,0.50911312493636085,4.0060411099938707E-9,1.6514676593088276E-4,{"$f":"IF(BC$7,INDEX($AV776:$BB776,BC$7),1)","v":7.4794315632011974E-3},{"$f":"IF(BD$7,INDEX($AV776:$BB776,BD$7),1)","v":7.4794315632011974E-3},{"$f":"IF(BE$7,INDEX($AV776:$BB776,BE$7),1)","v":7.4794315632011974E-3},{"$f":"IF(BF$7,INDEX($AV776:$BB776,BF$7),1)","v":7.4794315632011974E-3},{"$f":"IF(BG$7,INDEX($AV776:$BB776,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV776:$BB776,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV776:$BB776,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV776:$BB776,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV776:$BB776,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV776:$BB776,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV776:$BB776,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV776:$BB776,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.5083286897876533E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1991-11-01",447.20001220703119,768,"1990-12-31","1941-10-14","1930-01-09","1990-12-31","1990-12-31",357.67001342773438,true,{"$f":"IF(K$8<>0,INDEX($AV777:$BB777,K$8),1)","v":7.4515648286140098E-3},{"$f":"IF(L$8<>0,INDEX($AV777:$BB777,L$8),1)","v":1},7.4515648286140098E-3,2.665201292308006,5.005866029919237E-2,4.8846029560543763E-2,4.8846029560543763E-2,11.285722031774233,"1990-12-31",11.285722031774233,"1990-12-31",11.285722031774233,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,61.930999999999997,137.80000000000001,1.1203000000000001,25.85,1.7796000000000001,252981000,6297.7610000000004,1.6651402880692698E-2,7.4515648286140098E-3,0.89261804873694539,5.5035773252614197E-2,0.52031843488214791,4.0060411099938707E-9,1.6514676593088276E-4,{"$f":"IF(BC$7,INDEX($AV777:$BB777,BC$7),1)","v":7.4515648286140098E-3},{"$f":"IF(BD$7,INDEX($AV777:$BB777,BD$7),1)","v":7.4515648286140098E-3},{"$f":"IF(BE$7,INDEX($AV777:$BB777,BE$7),1)","v":7.4515648286140098E-3},{"$f":"IF(BF$7,INDEX($AV777:$BB777,BF$7),1)","v":7.4515648286140098E-3},{"$f":"IF(BG$7,INDEX($AV777:$BB777,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV777:$BB777,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV777:$BB777,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV777:$BB777,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV777:$BB777,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV777:$BB777,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV777:$BB777,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV777:$BB777,BN$7),1)","v":1},null,0,0,0,0,0,0,5.005866029919237E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1992-01-01",479.6300048828125,770,"1991-02-28","1941-10-28","1930-01-13","1991-02-28",{"$f":"G779","v":"1991-02-28"},382.67999267578119,{"$f":"AND(H779>=$I$4,H779<=$I$2)","v":true},{"$f":"IF(K$8<>0,INDEX($AV779:$BB779,K$8),1)","v":7.418397626112759E-3},{"$f":"IF(L$8<>0,INDEX($AV779:$BB779,L$8),1)","v":1},{"$f":"IF(K779,K779,IF(M780,M780,1))","v":7.418397626112759E-3},{"$f":"IF(ISNUMBER(I779),I779,N780)*M779*L779","v":2.8388723492268633},{"$f":"IFERROR((N779/N778-1),FALSE)","v":4.0165656670904326E-2},{"$f":"IFERROR(LN($N779/$N778),FALSE)","v":3.9379985729216076E-2},{"$f":"IF(J779,CHOOSE($Q$9,O779,P779),FALSE)","v":3.9379985729216076E-2},{"$f":"IF($J779,(R778*(1+Q779)),R778)","v":12.008713560486946},"1991-02-28",12.008713560486946,"1991-02-28",{"$f":"IF(ISNUMBER(U779),T779,NA())","v":12.008713560486946},1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,62.161000000000001,138.30000000000001,1.1203000000000001,".",1.8089999999999999,256514000,6395.8360000000002,1.6489949375855417E-2,7.418397626112759E-3,0.89261804873694539,5.3763440860215048E-2,0.50913904587342806,3.9528660255117971E-9,1.6461891708408535E-4,{"$f":"IF(BC$7,INDEX($AV779:$BB779,BC$7),1)","v":7.418397626112759E-3},{"$f":"IF(BD$7,INDEX($AV779:$BB779,BD$7),1)","v":7.418397626112759E-3},{"$f":"IF(BE$7,INDEX($AV779:$BB779,BE$7),1)","v":7.418397626112759E-3},{"$f":"IF(BF$7,INDEX($AV779:$BB779,BF$7),1)","v":7.418397626112759E-3},{"$f":"IF(BG$7,INDEX($AV779:$BB779,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV779:$BB779,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV779:$BB779,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV779:$BB779,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV779:$BB779,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV779:$BB779,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV779:$BB779,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV779:$BB779,BN$7),1)","v":1},null,{"$f":"IFERROR(IF(ISNUMBER(AI779)>0.1,AI779,BP780)*BC779*BI779,BP780)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AJ779)>0.1,AJ779,BQ780)*BD779*BJ779,BQ780)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AK779)>0.1,AK779,BR780)*BE779*BK779,BR780)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AL779)>0.1,AL779,BS780)*BF779*BL779,BS780)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AM779)>0.1,AM779,BT780)*BG779*BM779,BT780)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AN779)>0.1,AN779,BU780)*BH779*BN779,BU780)","v":0},{"$f":"IF(J779,O779)","v":4.0165656670904326E-2},false,false,false,false,false,false,{"$f":"IFERROR(IF($J779,CC778*(1+BW779),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J779,CD778*(1+BX779),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J779,CE778*(1+BY779),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J779,CF778*(1+BZ779),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J779,CG778*(1+CA779),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J779,CH778*(1+CB779),FALSE),FALSE)","v":1}]
["1992-02-01",470.70001220703119,771,"1991-03-31",{"$f":"E779+7","v":"1941-11-04"},{"$f":"IF(WEEKDAY(F779)=5,F779+3,F779+1)","v":"1930-01-14"},"1991-03-31","1991-03-31",414.92001342773438,true,{"$f":"IF(K$8<>0,INDEX($AV780:$BB780,K$8),1)","v":7.418397626112759E-3},{"$f":"IF(L$8<>0,INDEX($AV780:$BB780,L$8),1)","v":1},7.418397626112759E-3,3.0780416426389787,8.4247991452398585E-2,8.0886651255163047E-2,8.0886651255163047E-2,12.980058186277201,"1991-03-31",12.980058186277201,"1991-03-31",12.980058186277201,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,62.161000000000001,138.6,1.1203000000000001,25.95,1.7778,256514000,6395.8360000000002,1.6489949375855417E-2,7.418397626112759E-3,0.89261804873694539,5.2410901467505246E-2,0.54902822005051066,3.9528660255117971E-9,1.6461891708408535E-4,{"$f":"IF(BC$7,INDEX($AV780:$BB780,BC$7),1)","v":7.418397626112759E-3},{"$f":"IF(BD$7,INDEX($AV780:$BB780,BD$7),1)","v":7.418397626112759E-3},{"$f":"IF(BE$7,INDEX($AV780:$BB780,BE$7),1)","v":7.418397626112759E-3},{"$f":"IF(BF$7,INDEX($AV780:$BB780,BF$7),1)","v":7.418397626112759E-3},{"$f":"IF(BG$7,INDEX($AV780:$BB780,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV780:$BB780,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV780:$BB780,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV780:$BB780,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV780:$BB780,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV780:$BB780,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV780:$BB780,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV780:$BB780,BN$7),1)","v":1},null,0,0,0,0,0,0,8.4247991452398585E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1992-04-01",468.16000366210938,773,"1991-05-31","1941-11-18","1930-01-16","1991-05-31","1991-05-31",427.58999633789063,true,{"$f":"IF(K$8<>0,INDEX($AV782:$BB782,K$8),1)","v":7.3746312684365781E-3},{"$f":"IF(L$8<>0,INDEX($AV782:$BB782,L$8),1)","v":1},7.3746312684365781E-3,3.15331855706409,2.2252116528985288E-2,2.2008150721694309E-2,2.2008150721694309E-2,13.294295566768266,"1991-05-31",13.294295566768266,"1991-05-31",13.294295566768266,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,62.534999999999997,139.4,1.1203000000000001,29,1.7565999999999999,256514000,6502.8190000000004,1.6369827134625457E-2,7.3746312684365781E-3,0.89261804873694539,4.9504950495049507E-2,0.58011370228564796,3.9528660255117971E-9,1.6245845125109252E-4,{"$f":"IF(BC$7,INDEX($AV782:$BB782,BC$7),1)","v":7.3746312684365781E-3},{"$f":"IF(BD$7,INDEX($AV782:$BB782,BD$7),1)","v":7.3746312684365781E-3},{"$f":"IF(BE$7,INDEX($AV782:$BB782,BE$7),1)","v":7.3746312684365781E-3},{"$f":"IF(BF$7,INDEX($AV782:$BB782,BF$7),1)","v":7.3746312684365781E-3},{"$f":"IF(BG$7,INDEX($AV782:$BB782,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV782:$BB782,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV782:$BB782,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV782:$BB782,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV782:$BB782,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV782:$BB782,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV782:$BB782,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV782:$BB782,BN$7),1)","v":1},null,0,0,0,0,0,0,2.2252116528985288E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1992-05-01",478.45001220703119,774,"1991-06-30","1941-11-25","1930-01-19","1991-06-30","1991-06-30",440.239990234375,true,{"$f":"IF(K$8<>0,INDEX($AV783:$BB783,K$8),1)","v":7.3529411764705881E-3},{"$f":"IF(L$8<>0,INDEX($AV783:$BB783,L$8),1)","v":1},7.3529411764705881E-3,3.2370587517233456,2.6556211541539421E-2,2.6209716368729052E-2,2.6209716368729052E-2,13.642735282895316,"1991-06-30",13.642735282895316,"1991-06-30",13.642735282895316,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,62.534999999999997,139.69999999999999,1.1203000000000001,28.4,1.8095000000000001,256514000,6502.8190000000004,1.6369827134625457E-2,7.3529411764705881E-3,0.89261804873694539,4.7869794159885112E-2,0.60617081893677638,3.9528660255117971E-9,1.6245845125109252E-4,{"$f":"IF(BC$7,INDEX($AV783:$BB783,BC$7),1)","v":7.3529411764705881E-3},{"$f":"IF(BD$7,INDEX($AV783:$BB783,BD$7),1)","v":7.3529411764705881E-3},{"$f":"IF(BE$7,INDEX($AV783:$BB783,BE$7),1)","v":7.3529411764705881E-3},{"$f":"IF(BF$7,INDEX($AV783:$BB783,BF$7),1)","v":7.3529411764705881E-3},{"$f":"IF(BG$7,INDEX($AV783:$BB783,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV783:$BB783,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV783:$BB783,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV783:$BB783,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV783:$BB783,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV783:$BB783,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV783:$BB783,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV783:$BB783,BN$7),1)","v":1},null,0,0,0,0,0,0,2.6556211541539421E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1992-06-01",486.04000854492188,775,"1991-07-31","1941-12-02","1930-01-20","1991-07-31","1991-07-31",427.73001098632813,true,{"$f":"IF(K$8<>0,INDEX($AV784:$BB784,K$8),1)","v":7.3421439060205587E-3},{"$f":"IF(L$8<>0,INDEX($AV784:$BB784,L$8),1)","v":1},7.3421439060205587E-3,3.1404552935853758,-2.9842973374066828E-2,-3.0297337466848064E-2,-3.0297337466848064E-2,13.229396728058562,"1991-07-31",13.229396728058562,"1991-07-31",13.229396728058562,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,62.534999999999997,140.1,1.1203000000000001,28.7,1.8551,256514000,6502.8190000000004,1.6242731377708475E-2,7.3421439060205587E-3,0.89261804873694539,4.3308791684711995E-2,0.60558347968267423,3.9528660255117971E-9,1.6048667262500189E-4,{"$f":"IF(BC$7,INDEX($AV784:$BB784,BC$7),1)","v":7.3421439060205587E-3},{"$f":"IF(BD$7,INDEX($AV784:$BB784,BD$7),1)","v":7.3421439060205587E-3},{"$f":"IF(BE$7,INDEX($AV784:$BB784,BE$7),1)","v":7.3421439060205587E-3},{"$f":"IF(BF$7,INDEX($AV784:$BB784,BF$7),1)","v":7.3421439060205587E-3},{"$f":"IF(BG$7,INDEX($AV784:$BB784,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV784:$BB784,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV784:$BB784,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV784:$BB784,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV784:$BB784,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV784:$BB784,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV784:$BB784,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV784:$BB784,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.9842973374066828E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1992-07-01",481.95001220703119,776,"1991-08-31","1941-12-09","1930-01-21","1991-08-31","1991-08-31",438.8900146484375,true,{"$f":"IF(K$8<>0,INDEX($AV785:$BB785,K$8),1)","v":7.320644216691069E-3},{"$f":"IF(L$8<>0,INDEX($AV785:$BB785,L$8),1)","v":1},7.320644216691069E-3,3.2129576474995427,2.308657412263071E-2,2.2824111074624863E-2,2.2824111074624863E-2,13.531345948430049,"1991-08-31",13.531345948430049,"1991-08-31",13.531345948430049,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,62.841000000000001,140.5,1.1203000000000001,28.65,1.9177,256514000,6595.8509999999997,1.6242731377708475E-2,7.320644216691069E-3,0.89261804873694539,3.8850038850038855E-2,0.59378896740098575,3.9528660255117971E-9,1.6048667262500189E-4,{"$f":"IF(BC$7,INDEX($AV785:$BB785,BC$7),1)","v":7.320644216691069E-3},{"$f":"IF(BD$7,INDEX($AV785:$BB785,BD$7),1)","v":7.320644216691069E-3},{"$f":"IF(BE$7,INDEX($AV785:$BB785,BE$7),1)","v":7.320644216691069E-3},{"$f":"IF(BF$7,INDEX($AV785:$BB785,BF$7),1)","v":7.320644216691069E-3},{"$f":"IF(BG$7,INDEX($AV785:$BB785,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV785:$BB785,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV785:$BB785,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV785:$BB785,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV785:$BB785,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV785:$BB785,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV785:$BB785,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV785:$BB785,BN$7),1)","v":1},null,0,0,0,0,0,0,2.308657412263071E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1992-09-01",488.23001098632813,778,"1991-10-31","1941-12-23","1930-01-23","1991-10-31","1991-10-31",444.07998657226563,true,{"$f":"IF(K$8<>0,INDEX($AV787:$BB787,K$8),1)","v":7.28862973760933E-3},{"$f":"IF(L$8<>0,INDEX($AV787:$BB787,L$8),1)","v":1},7.28862973760933E-3,3.2367345960077674,-1.4725498692353511E-2,-1.4834995103927405E-2,-1.4834995103927405E-2,13.626655684385939,"1991-10-31",13.626655684385939,"1991-10-31",13.626655684385939,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,62.841000000000001,141.1,1.1203000000000001,28.48,1.8465,256514000,6595.8509999999997,1.614700230902133E-2,7.28862973760933E-3,0.89261804873694539,3.8804811796662786E-2,0.58034937032093314,3.9528660255117971E-9,1.5878659098050879E-4,{"$f":"IF(BC$7,INDEX($AV787:$BB787,BC$7),1)","v":7.28862973760933E-3},{"$f":"IF(BD$7,INDEX($AV787:$BB787,BD$7),1)","v":7.28862973760933E-3},{"$f":"IF(BE$7,INDEX($AV787:$BB787,BE$7),1)","v":7.28862973760933E-3},{"$f":"IF(BF$7,INDEX($AV787:$BB787,BF$7),1)","v":7.28862973760933E-3},{"$f":"IF(BG$7,INDEX($AV787:$BB787,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV787:$BB787,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV787:$BB787,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV787:$BB787,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV787:$BB787,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV787:$BB787,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV787:$BB787,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV787:$BB787,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.4725498692353511E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1992-10-01",489.66000366210938,779,"1991-11-30","1941-12-30","1930-01-26","1991-11-30","1991-11-30",447.20001220703119,true,{"$f":"IF(K$8<>0,INDEX($AV788:$BB788,K$8),1)","v":7.2568940493468789E-3},{"$f":"IF(L$8<>0,INDEX($AV788:$BB788,L$8),1)","v":1},7.2568940493468789E-3,3.2452831074530564,2.641091257785888E-3,2.6376097049884079E-3,2.6376097049884079E-3,13.662597483665612,"1991-11-30",13.662597483665612,"1991-11-30",13.662597483665612,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,63.273000000000003,141.69999999999999,1.1203000000000001,28.48,1.6529,256514000,6711.1120000000001,1.614700230902133E-2,7.2568940493468789E-3,0.89261804873694539,3.8684719535783361E-2,0.56192402787143181,3.9528660255117971E-9,1.5878659098050879E-4,{"$f":"IF(BC$7,INDEX($AV788:$BB788,BC$7),1)","v":7.2568940493468789E-3},{"$f":"IF(BD$7,INDEX($AV788:$BB788,BD$7),1)","v":7.2568940493468789E-3},{"$f":"IF(BE$7,INDEX($AV788:$BB788,BE$7),1)","v":7.2568940493468789E-3},{"$f":"IF(BF$7,INDEX($AV788:$BB788,BF$7),1)","v":7.2568940493468789E-3},{"$f":"IF(BG$7,INDEX($AV788:$BB788,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV788:$BB788,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV788:$BB788,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV788:$BB788,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV788:$BB788,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV788:$BB788,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV788:$BB788,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV788:$BB788,BN$7),1)","v":1},null,0,0,0,0,0,0,2.641091257785888E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1992-12-01",509.42001342773438,781,"1992-01-31","1942-01-13","1930-01-28","1992-01-31","1992-01-31",479.6300048828125,true,{"$f":"IF(K$8<>0,INDEX($AV790:$BB790,K$8),1)","v":7.2306579898770785E-3},{"$f":"IF(L$8<>0,INDEX($AV790:$BB790,L$8),1)","v":1},7.2306579898770785E-3,3.4680405269906904,0.11355032818050304,0.10755340488023009,0.10755340488023009,14.509126338157785,"1992-01-31",14.509126338157785,"1992-01-31",14.509126338157785,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,63.273000000000003,142.30000000000001,1.1203000000000001,28.6,1.5509999999999999,256514000,6711.1120000000001,1.6087257283505733E-2,7.2306579898770785E-3,0.89261804873694539,3.8535645472061661E-2,0.55279159756771701,3.8984226981763177E-9,1.5635172634195123E-4,{"$f":"IF(BC$7,INDEX($AV790:$BB790,BC$7),1)","v":7.2306579898770785E-3},{"$f":"IF(BD$7,INDEX($AV790:$BB790,BD$7),1)","v":7.2306579898770785E-3},{"$f":"IF(BE$7,INDEX($AV790:$BB790,BE$7),1)","v":7.2306579898770785E-3},{"$f":"IF(BF$7,INDEX($AV790:$BB790,BF$7),1)","v":7.2306579898770785E-3},{"$f":"IF(BG$7,INDEX($AV790:$BB790,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV790:$BB790,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV790:$BB790,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV790:$BB790,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV790:$BB790,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV790:$BB790,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV790:$BB790,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV790:$BB790,BN$7),1)","v":1},null,0,0,0,0,0,0,0.11355032818050304,false,false,false,false,false,false,1,1,1,1,1,1]
["1993-01-01",516.17999267578125,782,"1992-02-29","1942-01-20","1930-01-29","1992-02-29","1992-02-29",470.70001220703119,true,{"$f":"IF(K$8<>0,INDEX($AV791:$BB791,K$8),1)","v":7.215007215007215E-3},{"$f":"IF(L$8<>0,INDEX($AV791:$BB791,L$8),1)","v":1},7.215007215007215E-3,3.3961039841777141,-2.0742705355694779E-2,-2.0960857248414219E-2,-2.0960857248414219E-2,14.205002612184453,"1992-02-29",14.205002612184453,"1992-02-29",14.205002612184453,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,63.628,142.80000000000001,1.1203000000000001,".",1.5325,259919000,6766.665,1.6087257283505733E-2,7.215007215007215E-3,0.89261804873694539,3.8535645472061661E-2,0.56249296883788946,3.8984226981763177E-9,1.5635172634195123E-4,{"$f":"IF(BC$7,INDEX($AV791:$BB791,BC$7),1)","v":7.215007215007215E-3},{"$f":"IF(BD$7,INDEX($AV791:$BB791,BD$7),1)","v":7.215007215007215E-3},{"$f":"IF(BE$7,INDEX($AV791:$BB791,BE$7),1)","v":7.215007215007215E-3},{"$f":"IF(BF$7,INDEX($AV791:$BB791,BF$7),1)","v":7.215007215007215E-3},{"$f":"IF(BG$7,INDEX($AV791:$BB791,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV791:$BB791,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV791:$BB791,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV791:$BB791,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV791:$BB791,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV791:$BB791,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV791:$BB791,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV791:$BB791,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.0742705355694779E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1993-03-01",526.07000732421875,784,"1992-04-30","1942-02-03","1930-02-02","1992-04-30","1992-04-30",468.16000366210938,true,{"$f":"IF(K$8<>0,INDEX($AV793:$BB793,K$8),1)","v":7.1736011477761836E-3},{"$f":"IF(L$8<>0,INDEX($AV793:$BB793,L$8),1)","v":1},7.1736011477761836E-3,3.3583931396134101,-2.0213348962803357E-2,-2.0420434041531228E-2,-2.0420434041531228E-2,14.043701476410755,"1992-04-30",14.043701476410755,"1992-04-30",14.043701476410755,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,63.628,143.30000000000001,1.1203000000000001,33.5,1.4617,259919000,6766.665,1.5991045014791719E-2,7.1736011477761836E-3,0.89261804873694539,3.4482758620689655E-2,0.56928156666287144,3.8984226981763177E-9,1.5377946087689046E-4,{"$f":"IF(BC$7,INDEX($AV793:$BB793,BC$7),1)","v":7.1736011477761836E-3},{"$f":"IF(BD$7,INDEX($AV793:$BB793,BD$7),1)","v":7.1736011477761836E-3},{"$f":"IF(BE$7,INDEX($AV793:$BB793,BE$7),1)","v":7.1736011477761836E-3},{"$f":"IF(BF$7,INDEX($AV793:$BB793,BF$7),1)","v":7.1736011477761836E-3},{"$f":"IF(BG$7,INDEX($AV793:$BB793,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV793:$BB793,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV793:$BB793,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV793:$BB793,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV793:$BB793,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV793:$BB793,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV793:$BB793,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV793:$BB793,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.0213348962803357E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1993-04-01",537.09002685546875,785,"1992-05-31","1942-02-10","1930-02-03","1992-05-31","1992-05-31",478.45001220703119,true,{"$f":"IF(K$8<>0,INDEX($AV794:$BB794,K$8),1)","v":7.1581961345740883E-3},{"$f":"IF(L$8<>0,INDEX($AV794:$BB794,L$8),1)","v":1},7.1581961345740883E-3,3.424839027967296,1.9785023846712102E-2,1.9591844148376787E-2,1.9591844148376787E-2,14.318843487002924,"1992-05-31",14.318843487002924,"1992-05-31",14.318843487002924,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,64.007000000000005,143.80000000000001,1.1203000000000001,31.5,1.5447,259919000,6839.59,1.5991045014791719E-2,7.1581961345740883E-3,0.89261804873694539,3.5211267605633804E-2,0.55263885051119088,3.8984226981763177E-9,1.5377946087689046E-4,{"$f":"IF(BC$7,INDEX($AV794:$BB794,BC$7),1)","v":7.1581961345740883E-3},{"$f":"IF(BD$7,INDEX($AV794:$BB794,BD$7),1)","v":7.1581961345740883E-3},{"$f":"IF(BE$7,INDEX($AV794:$BB794,BE$7),1)","v":7.1581961345740883E-3},{"$f":"IF(BF$7,INDEX($AV794:$BB794,BF$7),1)","v":7.1581961345740883E-3},{"$f":"IF(BG$7,INDEX($AV794:$BB794,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV794:$BB794,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV794:$BB794,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV794:$BB794,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV794:$BB794,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV794:$BB794,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV794:$BB794,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV794:$BB794,BN$7),1)","v":1},null,0,0,0,0,0,0,1.9785023846712102E-2,false,{"$f":"IFERROR(IF($J794,IF(BX$9=2,LN(BQ794/BQ793),BQ794/BQ793-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J794,IF(BY$9=2,LN(BR794/BR793),BR794/BR793-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J794,IF(BZ$9=2,LN(BS794/BS793),BS794/BS793-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J794,IF(CA$9=2,LN(BT794/BT793),BT794/BT793-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J794,IF(CB$9=2,LN(BU794/BU793),BU794/BU793-1)),FALSE)","v":false},1,1,1,1,1,1]
["1993-06-01",544.20001220703125,787,"1992-07-31","1942-02-24","1930-02-05","1992-07-31","1992-07-31",481.95001220703119,true,{"$f":"IF(K$8<>0,INDEX($AV796:$BB796,K$8),1)","v":7.1174377224199285E-3},{"$f":"IF(L$8<>0,INDEX($AV796:$BB796,L$8),1)","v":1},7.1174377224199285E-3,3.4302491972030689,-1.1237955560745028E-2,-1.1301578493551789E-2,-1.1301578493551789E-2,14.339360596661917,"1992-07-31",14.339360596661917,"1992-07-31",14.339360596661917,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,64.007000000000005,144.30000000000001,1.1203000000000001,31.7,1.5082,259919000,6839.59,1.5913177702455403E-2,7.1174377224199285E-3,0.89261804873694539,3.4904013961605584E-2,0.52145799655837721,3.8984226981763177E-9,1.5161045936301472E-4,{"$f":"IF(BC$7,INDEX($AV796:$BB796,BC$7),1)","v":7.1174377224199285E-3},{"$f":"IF(BD$7,INDEX($AV796:$BB796,BD$7),1)","v":7.1174377224199285E-3},{"$f":"IF(BE$7,INDEX($AV796:$BB796,BE$7),1)","v":7.1174377224199285E-3},{"$f":"IF(BF$7,INDEX($AV796:$BB796,BF$7),1)","v":7.1174377224199285E-3},{"$f":"IF(BG$7,INDEX($AV796:$BB796,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV796:$BB796,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV796:$BB796,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV796:$BB796,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV796:$BB796,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV796:$BB796,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV796:$BB796,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV796:$BB796,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.1237955560745028E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1993-07-01",539.55999755859375,788,"1992-08-31","1942-03-03","1930-02-06","1992-08-31","1992-08-31",495.8699951171875,true,{"$f":"IF(K$8<>0,INDEX($AV797:$BB797,K$8),1)","v":7.102272727272727E-3},{"$f":"IF(L$8<>0,INDEX($AV797:$BB797,L$8),1)","v":1},7.102272727272727E-3,3.5218039425936611,2.6690406476953088E-2,2.6340431241873952E-2,2.6340431241873952E-2,14.717065538510727,"1992-08-31",14.717065538510727,"1992-08-31",14.717065538510727,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,64.387,144.5,1.1203000000000001,31.6,1.4955000000000001,259919000,6918.2539999999999,1.5913177702455403E-2,7.102272727272727E-3,0.89261804873694539,3.51123595505618E-2,0.51456210764639287,3.8984226981763177E-9,1.5161045936301472E-4,{"$f":"IF(BC$7,INDEX($AV797:$BB797,BC$7),1)","v":7.102272727272727E-3},{"$f":"IF(BD$7,INDEX($AV797:$BB797,BD$7),1)","v":7.102272727272727E-3},{"$f":"IF(BE$7,INDEX($AV797:$BB797,BE$7),1)","v":7.102272727272727E-3},{"$f":"IF(BF$7,INDEX($AV797:$BB797,BF$7),1)","v":7.102272727272727E-3},{"$f":"IF(BG$7,INDEX($AV797:$BB797,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV797:$BB797,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV797:$BB797,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV797:$BB797,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV797:$BB797,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV797:$BB797,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV797:$BB797,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV797:$BB797,BN$7),1)","v":1},null,0,0,0,0,0,0,2.6690406476953088E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1993-08-01",539.15997314453125,789,"1992-09-30","1942-03-10","1930-02-09","1992-09-30","1992-09-30",488.23001098632813,true,{"$f":"IF(K$8<>0,INDEX($AV798:$BB798,K$8),1)","v":7.087172218284905E-3},{"$f":"IF(L$8<>0,INDEX($AV798:$BB798,L$8),1)","v":1},7.087172218284905E-3,3.4601701699952385,-1.7500625702926542E-2,-1.7655572086685924E-2,-1.7655572086685924E-2,14.45722732699107,"1992-09-30",14.45722732699107,"1992-09-30",14.45722732699107,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,64.387,144.80000000000001,1.1203000000000001,31.6,1.4914000000000001,259919000,6918.2539999999999,1.5913177702455403E-2,7.087172218284905E-3,0.89261804873694539,3.51123595505618E-2,0.54156512320606554,3.8984226981763177E-9,1.5161045936301472E-4,{"$f":"IF(BC$7,INDEX($AV798:$BB798,BC$7),1)","v":7.087172218284905E-3},{"$f":"IF(BD$7,INDEX($AV798:$BB798,BD$7),1)","v":7.087172218284905E-3},{"$f":"IF(BE$7,INDEX($AV798:$BB798,BE$7),1)","v":7.087172218284905E-3},{"$f":"IF(BF$7,INDEX($AV798:$BB798,BF$7),1)","v":7.087172218284905E-3},{"$f":"IF(BG$7,INDEX($AV798:$BB798,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV798:$BB798,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV798:$BB798,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV798:$BB798,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV798:$BB798,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV798:$BB798,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV798:$BB798,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV798:$BB798,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.7500625702926542E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1993-09-01",559.20001220703125,790,"1992-10-31","1942-03-17","1930-02-10","1992-10-31","1992-10-31",489.66000366210938,true,{"$f":"IF(K$8<>0,INDEX($AV799:$BB799,K$8),1)","v":7.0571630204657732E-3},{"$f":"IF(L$8<>0,INDEX($AV799:$BB799,L$8),1)","v":1},7.0571630204657732E-3,3.4556104704453734,-1.3177674293028963E-3,-1.3186364483289696E-3,-1.3186364483289696E-3,14.438163500095921,"1992-10-31",14.438163500095921,"1992-10-31",14.438163500095921,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,64.387,145,1.1203000000000001,31.63,1.5247999999999999,259919000,6918.2539999999999,1.5804529578177105E-2,7.0571630204657732E-3,0.89261804873694539,3.51123595505618E-2,0.60499727751225119,3.8984226981763177E-9,1.4900660278058242E-4,{"$f":"IF(BC$7,INDEX($AV799:$BB799,BC$7),1)","v":7.0571630204657732E-3},{"$f":"IF(BD$7,INDEX($AV799:$BB799,BD$7),1)","v":7.0571630204657732E-3},{"$f":"IF(BE$7,INDEX($AV799:$BB799,BE$7),1)","v":7.0571630204657732E-3},{"$f":"IF(BF$7,INDEX($AV799:$BB799,BF$7),1)","v":7.0571630204657732E-3},{"$f":"IF(BG$7,INDEX($AV799:$BB799,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV799:$BB799,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV799:$BB799,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV799:$BB799,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV799:$BB799,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV799:$BB799,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV799:$BB799,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV799:$BB799,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.3177674293028963E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1993-11-01",{"$f":"IFERROR(LOOKUP($A801,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":568.489990234375},792,"1992-12-31","1942-03-31","1930-02-12","1992-12-31","1992-12-31",509.42001342773438,true,{"$f":"IF(K$8<>0,INDEX($AV801:$BB801,K$8),1)","v":7.0274068868587487E-3},{"$f":"IF(L$8<>0,INDEX($AV801:$BB801,L$8),1)","v":1},7.0274068868587487E-3,3.5799017106657369,3.1581992676535053E-2,3.1093539150069918E-2,3.1093539150069918E-2,14.950258176240249,"1992-12-31",14.950258176240249,"1992-12-31",14.950258176240249,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,64.738,146,1.1203000000000001,31.43,1.4807999999999999,259919000,7034.3559999999998,1.5804529578177105E-2,7.0274068868587487E-3,0.89261804873694539,3.4965034965034961E-2,0.64474532559638942,3.8984226981763177E-9,1.4900660278058242E-4,{"$f":"IF(BC$7,INDEX($AV801:$BB801,BC$7),1)","v":7.0274068868587487E-3},{"$f":"IF(BD$7,INDEX($AV801:$BB801,BD$7),1)","v":7.0274068868587487E-3},{"$f":"IF(BE$7,INDEX($AV801:$BB801,BE$7),1)","v":7.0274068868587487E-3},{"$f":"IF(BF$7,INDEX($AV801:$BB801,BF$7),1)","v":7.0274068868587487E-3},{"$f":"IF(BG$7,INDEX($AV801:$BB801,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV801:$BB801,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV801:$BB801,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV801:$BB801,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV801:$BB801,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV801:$BB801,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV801:$BB801,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV801:$BB801,BN$7),1)","v":1},null,0,0,0,0,0,0,3.1581992676535053E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1993-12-01",561.58001708984375,793,"1993-01-31","1942-04-07","1930-02-13","1993-01-31","1993-01-31",516.17999267578125,true,{"$f":"IF(K$8<>0,INDEX($AV802:$BB802,K$8),1)","v":7.0028011204481787E-3},{"$f":"IF(L$8<>0,INDEX($AV802:$BB802,L$8),1)","v":1},7.0028011204481787E-3,3.6147058310628934,9.7220882611004367E-3,9.6751328521472793E-3,9.6751328521472793E-3,15.094903910269275,"1993-01-31",15.094903910269275,"1993-01-31",15.094903910269275,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,64.738,146.30000000000001,1.1203000000000001,31.44,1.4913000000000001,259919000,7034.3559999999998,1.5716351291884076E-2,7.0028011204481787E-3,0.89261804873694539,3.4071550255536626E-2,0.65252854812398042,3.8473524444153756E-9,1.4778328763135164E-4,{"$f":"IF(BC$7,INDEX($AV802:$BB802,BC$7),1)","v":7.0028011204481787E-3},{"$f":"IF(BD$7,INDEX($AV802:$BB802,BD$7),1)","v":7.0028011204481787E-3},{"$f":"IF(BE$7,INDEX($AV802:$BB802,BE$7),1)","v":7.0028011204481787E-3},{"$f":"IF(BF$7,INDEX($AV802:$BB802,BF$7),1)","v":7.0028011204481787E-3},{"$f":"IF(BG$7,INDEX($AV802:$BB802,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV802:$BB802,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV802:$BB802,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV802:$BB802,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV802:$BB802,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV802:$BB802,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV802:$BB802,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV802:$BB802,BN$7),1)","v":1},null,0,0,0,0,0,0,9.7220882611004367E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1994-02-01",585.27001953125,795,"1993-03-31","1942-04-21","1930-02-17","1993-03-31","1993-03-31",526.07000732421875,true,{"$f":"IF(K$8<>0,INDEX($AV804:$BB804,K$8),1)","v":6.9783670621074659E-3},{"$f":"IF(L$8<>0,INDEX($AV804:$BB804,L$8),1)","v":1},6.9783670621074659E-3,3.6711096114739616,5.823592708751324E-4,5.8218976552042916E-4,5.8218976552042916E-4,15.328756583393952,"1993-03-31",15.328756583393952,"1993-03-31",15.328756583393952,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,65.048000000000002,146.69999999999999,1.1203000000000001,31.44,1.4792000000000001,263126000,7143.0110000000004,1.5716351291884076E-2,6.9783670621074659E-3,0.89261804873694539,2.9850746268656716E-2,0.68413491140452898,3.8473524444153756E-9,1.4778328763135164E-4,{"$f":"IF(BC$7,INDEX($AV804:$BB804,BC$7),1)","v":6.9783670621074659E-3},{"$f":"IF(BD$7,INDEX($AV804:$BB804,BD$7),1)","v":6.9783670621074659E-3},{"$f":"IF(BE$7,INDEX($AV804:$BB804,BE$7),1)","v":6.9783670621074659E-3},{"$f":"IF(BF$7,INDEX($AV804:$BB804,BF$7),1)","v":6.9783670621074659E-3},{"$f":"IF(BG$7,INDEX($AV804:$BB804,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV804:$BB804,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV804:$BB804,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV804:$BB804,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV804:$BB804,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV804:$BB804,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV804:$BB804,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV804:$BB804,BN$7),1)","v":1},null,0,0,0,0,0,0,5.823592708751324E-4,false,false,false,false,false,false,1,1,1,1,1,1]
["1994-03-01",568.33001708984375,796,"1993-04-30","1942-04-28","1930-02-18","1993-04-30","1993-04-30",537.09002685546875,true,{"$f":"IF(K$8<>0,INDEX($AV805:$BB805,K$8),1)","v":6.9541029207232262E-3},{"$f":"IF(L$8<>0,INDEX($AV805:$BB805,L$8),1)","v":1},6.9541029207232262E-3,3.7349793244469311,1.7397931342977735E-2,1.7248320126475161E-2,1.7248320126475161E-2,15.593151884085145,"1993-04-30",15.593151884085145,"1993-04-30",15.593151884085145,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,65.048000000000002,147.1,1.1203000000000001,31.72,1.4919,263126000,7143.0110000000004,1.5623291202524722E-2,6.9541029207232262E-3,0.89261804873694539,3.1746031746031744E-2,0.64737489480157961,3.8473524444153756E-9,1.462075943148639E-4,{"$f":"IF(BC$7,INDEX($AV805:$BB805,BC$7),1)","v":6.9541029207232262E-3},{"$f":"IF(BD$7,INDEX($AV805:$BB805,BD$7),1)","v":6.9541029207232262E-3},{"$f":"IF(BE$7,INDEX($AV805:$BB805,BE$7),1)","v":6.9541029207232262E-3},{"$f":"IF(BF$7,INDEX($AV805:$BB805,BF$7),1)","v":6.9541029207232262E-3},{"$f":"IF(BG$7,INDEX($AV805:$BB805,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV805:$BB805,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV805:$BB805,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV805:$BB805,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV805:$BB805,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV805:$BB805,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV805:$BB805,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV805:$BB805,BN$7),1)","v":1},null,0,0,0,0,0,0,1.7397931342977735E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1994-05-01",553.65997314453125,798,"1993-06-30","1942-05-12","1930-02-20","1993-06-30","1993-06-30",544.20001220703125,true,{"$f":"IF(K$8<>0,INDEX($AV807:$BB807,K$8),1)","v":6.9300069300069298E-3},{"$f":"IF(L$8<>0,INDEX($AV807:$BB807,L$8),1)","v":1},6.9300069300069298E-3,3.7713098559045823,3.4473784655862483E-2,3.3892876805388501E-2,3.3892876805388501E-2,15.731298780038861,"1993-06-30",15.731298780038861,"1993-06-30",15.731298780038861,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,65.361999999999995,147.5,1.1203000000000001,31.37,1.5042,263126000,7269.7790000000005,1.5623291202524722E-2,6.9300069300069298E-3,0.89261804873694539,3.1545741324921134E-2,0.6630420368651373,3.8473524444153756E-9,1.462075943148639E-4,{"$f":"IF(BC$7,INDEX($AV807:$BB807,BC$7),1)","v":6.9300069300069298E-3},{"$f":"IF(BD$7,INDEX($AV807:$BB807,BD$7),1)","v":6.9300069300069298E-3},{"$f":"IF(BE$7,INDEX($AV807:$BB807,BE$7),1)","v":6.9300069300069298E-3},{"$f":"IF(BF$7,INDEX($AV807:$BB807,BF$7),1)","v":6.9300069300069298E-3},{"$f":"IF(BG$7,INDEX($AV807:$BB807,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV807:$BB807,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV807:$BB807,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV807:$BB807,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV807:$BB807,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV807:$BB807,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV807:$BB807,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV807:$BB807,BN$7),1)","v":1},null,0,0,0,0,0,0,3.4473784655862483E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1994-06-01",564.19000244140625,799,"1993-07-31","1942-05-19","1930-02-23","1993-07-31","1993-07-31",539.55999755859375,true,{"$f":"IF(K$8<>0,INDEX($AV808:$BB808,K$8),1)","v":6.920415224913495E-3},{"$f":"IF(L$8<>0,INDEX($AV808:$BB808,L$8),1)","v":1},6.920415224913495E-3,3.7339792218587804,-9.8985857625447649E-3,-9.9479024762868049E-3,-9.9479024762868049E-3,15.574805353949705,"1993-07-31",15.574805353949705,"1993-07-31",15.574805353949705,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,65.361999999999995,147.9,1.1203000000000001,31.38,1.5262,263126000,7269.7790000000005,1.5531085467563328E-2,6.920415224913495E-3,0.89261804873694539,3.164556962025316E-2,0.66867268472082908,3.8473524444153756E-9,1.4454514101390321E-4,{"$f":"IF(BC$7,INDEX($AV808:$BB808,BC$7),1)","v":6.920415224913495E-3},{"$f":"IF(BD$7,INDEX($AV808:$BB808,BD$7),1)","v":6.920415224913495E-3},{"$f":"IF(BE$7,INDEX($AV808:$BB808,BE$7),1)","v":6.920415224913495E-3},{"$f":"IF(BF$7,INDEX($AV808:$BB808,BF$7),1)","v":6.920415224913495E-3},{"$f":"IF(BG$7,INDEX($AV808:$BB808,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV808:$BB808,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV808:$BB808,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV808:$BB808,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV808:$BB808,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV808:$BB808,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV808:$BB808,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV808:$BB808,BN$7),1)","v":1},null,0,0,0,0,0,0,-9.8985857625447649E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1994-07-01",551.469970703125,800,"1993-08-31","1942-05-26","1930-02-24","1993-08-31","1993-08-31",539.15997314453125,true,{"$f":"IF(K$8<>0,INDEX($AV809:$BB809,K$8),1)","v":6.9060773480662981E-3},{"$f":"IF(L$8<>0,INDEX($AV809:$BB809,L$8),1)","v":1},6.9060773480662981E-3,3.723480477517481,-2.8116772262254397E-3,-2.8156374155623698E-3,-2.8156374155623698E-3,15.530952349255022,"1993-08-31",15.530952349255022,"1993-08-31",15.530952349255022,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,65.736999999999995,148.4,1.1203000000000001,31.372499999999999,1.5467,263126000,7352.37,1.5531085467563328E-2,6.9060773480662981E-3,0.89261804873694539,3.164556962025316E-2,0.67051092932814804,3.8473524444153756E-9,1.4454514101390321E-4,{"$f":"IF(BC$7,INDEX($AV809:$BB809,BC$7),1)","v":6.9060773480662981E-3},{"$f":"IF(BD$7,INDEX($AV809:$BB809,BD$7),1)","v":6.9060773480662981E-3},{"$f":"IF(BE$7,INDEX($AV809:$BB809,BE$7),1)","v":6.9060773480662981E-3},{"$f":"IF(BF$7,INDEX($AV809:$BB809,BF$7),1)","v":6.9060773480662981E-3},{"$f":"IF(BG$7,INDEX($AV809:$BB809,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV809:$BB809,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV809:$BB809,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV809:$BB809,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV809:$BB809,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV809:$BB809,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV809:$BB809,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV809:$BB809,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.8116772262254397E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1994-08-01",570.53997802734375,801,"1993-09-30","1942-06-02","1930-02-25","1993-09-30","1993-09-30",559.20001220703125,true,{"$f":"IF(K$8<>0,INDEX($AV810:$BB810,K$8),1)","v":6.8965517241379309E-3},{"$f":"IF(L$8<>0,INDEX($AV810:$BB810,L$8),1)","v":1},6.8965517241379309E-3,3.8565518083243533,3.5738425811646435E-2,3.5114627219860695E-2,3.5114627219860695E-2,16.076315951368532,"1993-09-30",16.076315951368532,"1993-09-30",16.076315951368532,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,65.736999999999995,149,1.1203000000000001,31.372499999999999,1.5422,263126000,7352.37,1.5531085467563328E-2,6.8965517241379309E-3,0.89261804873694539,3.1615554852987671E-2,0.65582371458551947,3.8473524444153756E-9,1.4454514101390321E-4,{"$f":"IF(BC$7,INDEX($AV810:$BB810,BC$7),1)","v":6.8965517241379309E-3},{"$f":"IF(BD$7,INDEX($AV810:$BB810,BD$7),1)","v":6.8965517241379309E-3},{"$f":"IF(BE$7,INDEX($AV810:$BB810,BE$7),1)","v":6.8965517241379309E-3},{"$f":"IF(BF$7,INDEX($AV810:$BB810,BF$7),1)","v":6.8965517241379309E-3},{"$f":"IF(BG$7,INDEX($AV810:$BB810,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV810:$BB810,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV810:$BB810,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV810:$BB810,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV810:$BB810,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV810:$BB810,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV810:$BB810,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV810:$BB810,BN$7),1)","v":1},null,0,0,0,0,0,0,3.5738425811646435E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1994-10-01",575.79998779296875,803,"1993-11-30","1942-06-16","1930-02-27","1993-11-30","1993-11-30",568.489990234375,true,{"$f":"IF(K$8<>0,INDEX($AV812:$BB812,K$8),1)","v":6.8493150684931503E-3},{"$f":"IF(L$8<>0,INDEX($AV812:$BB812,L$8),1)","v":1},6.8493150684931503E-3,3.8937670563998283,1.5571247724102344E-2,1.545125981756428E-2,1.545125981756428E-2,16.229254127612165,"1993-11-30",16.229254127612165,"1993-11-30",16.229254127612165,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,66.093000000000004,149.4,1.1203000000000001,31.3675,1.6064000000000001,263126000,7475.65,1.5446878185918627E-2,6.8493150684931503E-3,0.89261804873694539,3.1816735602927138E-2,0.67531064289573206,3.8473524444153756E-9,1.4215942440217697E-4,{"$f":"IF(BC$7,INDEX($AV812:$BB812,BC$7),1)","v":6.8493150684931503E-3},{"$f":"IF(BD$7,INDEX($AV812:$BB812,BD$7),1)","v":6.8493150684931503E-3},{"$f":"IF(BE$7,INDEX($AV812:$BB812,BE$7),1)","v":6.8493150684931503E-3},{"$f":"IF(BF$7,INDEX($AV812:$BB812,BF$7),1)","v":6.8493150684931503E-3},{"$f":"IF(BG$7,INDEX($AV812:$BB812,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV812:$BB812,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV812:$BB812,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV812:$BB812,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV812:$BB812,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV812:$BB812,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV812:$BB812,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV812:$BB812,BN$7),1)","v":1},null,0,0,0,0,0,0,1.5571247724102344E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1994-11-01",583.97998046875,804,"1993-12-31","1942-06-23","1930-03-02","1993-12-31","1993-12-31",561.58001708984375,true,{"$f":"IF(K$8<>0,INDEX($AV813:$BB813,K$8),1)","v":6.8352699931647299E-3},{"$f":"IF(L$8<>0,INDEX($AV813:$BB813,L$8),1)","v":1},6.8352699931647299E-3,3.8385510395751452,-1.4180616360685905E-2,-1.4282122052361198E-2,-1.4282122052361198E-2,15.99746593934282,"1993-12-31",15.99746593934282,"1993-12-31",15.99746593934282,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A813,INDIRECT(\"'\"&AC$5&\"'!A:A\"),INDIRECT(\"'\"&AC$5&\"'!\"&AC$7&\":\"&AC$7)),0)","v":0},0,0,0,0,0,0,0,0,0,0,0,66.093000000000004,149.80000000000001,1.1203000000000001,31.39,1.5891999999999999,263126000,7475.65,1.5446878185918627E-2,6.8352699931647299E-3,0.89261804873694539,3.1806615776081425E-2,0.67055589083350098,3.8473524444153756E-9,1.4215942440217697E-4,{"$f":"IF(BC$7,INDEX($AV813:$BB813,BC$7),1)","v":6.8352699931647299E-3},{"$f":"IF(BD$7,INDEX($AV813:$BB813,BD$7),1)","v":6.8352699931647299E-3},{"$f":"IF(BE$7,INDEX($AV813:$BB813,BE$7),1)","v":6.8352699931647299E-3},{"$f":"IF(BF$7,INDEX($AV813:$BB813,BF$7),1)","v":6.8352699931647299E-3},{"$f":"IF(BG$7,INDEX($AV813:$BB813,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV813:$BB813,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV813:$BB813,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV813:$BB813,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV813:$BB813,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV813:$BB813,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV813:$BB813,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV813:$BB813,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.4180616360685905E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1995-01-01",575.71002197265625,806,"1994-02-28","1942-07-07","1930-03-04","1994-02-28","1994-02-28",585.27001953125,true,{"$f":"IF(K$8<>0,INDEX($AV815:$BB815,K$8),1)","v":6.8166325835037501E-3},{"$f":"IF(L$8<>0,INDEX($AV815:$BB815,L$8),1)","v":1},6.8166325835037501E-3,3.9895706852845949,2.7233683065227998E-2,2.6869444561997094E-2,2.6869444561997094E-2,16.619824226564898,"1994-02-28",16.619824226564898,"1994-02-28",16.619824226564898,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,66.451999999999998,150.5,1.1203000000000001,31.372499999999999,1.5746,266278000,7552.116,1.5373262821301192E-2,6.8166325835037501E-3,0.89261804873694539,3.1806615776081425E-2,0.67604110329908051,3.8004606158266383E-9,1.399969844649546E-4,{"$f":"IF(BC$7,INDEX($AV815:$BB815,BC$7),1)","v":6.8166325835037501E-3},{"$f":"IF(BD$7,INDEX($AV815:$BB815,BD$7),1)","v":6.8166325835037501E-3},{"$f":"IF(BE$7,INDEX($AV815:$BB815,BE$7),1)","v":6.8166325835037501E-3},{"$f":"IF(BF$7,INDEX($AV815:$BB815,BF$7),1)","v":6.8166325835037501E-3},{"$f":"IF(BG$7,INDEX($AV815:$BB815,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV815:$BB815,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV815:$BB815,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV815:$BB815,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV815:$BB815,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV815:$BB815,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV815:$BB815,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV815:$BB815,BN$7),1)","v":1},null,0,0,0,0,0,0,2.7233683065227998E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1995-02-01",590.6500244140625,807,"1994-03-31","1942-07-14","1930-03-05","1994-03-31","1994-03-31",568.33001708984375,true,{"$f":"IF(K$8<>0,INDEX($AV816:$BB816,K$8),1)","v":6.7980965329707682E-3},{"$f":"IF(L$8<>0,INDEX($AV816:$BB816,L$8),1)","v":1},6.7980965329707682E-3,3.8635623187616841,-3.1584442653864619E-2,-3.2093989047134563E-2,-3.2093989047134563E-2,16.086427769872223,"1994-03-31",16.086427769872223,"1994-03-31",16.086427769872223,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,66.451999999999998,150.9,1.1203000000000001,31.372499999999999,1.5720000000000001,266278000,7552.116,1.5373262821301192E-2,6.7980965329707682E-3,0.89261804873694539,3.1525851197982346E-2,0.67028621221261475,3.8004606158266383E-9,1.399969844649546E-4,{"$f":"IF(BC$7,INDEX($AV816:$BB816,BC$7),1)","v":6.7980965329707682E-3},{"$f":"IF(BD$7,INDEX($AV816:$BB816,BD$7),1)","v":6.7980965329707682E-3},{"$f":"IF(BE$7,INDEX($AV816:$BB816,BE$7),1)","v":6.7980965329707682E-3},{"$f":"IF(BF$7,INDEX($AV816:$BB816,BF$7),1)","v":6.7980965329707682E-3},{"$f":"IF(BG$7,INDEX($AV816:$BB816,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV816:$BB816,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV816:$BB816,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV816:$BB816,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV816:$BB816,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV816:$BB816,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV816:$BB816,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV816:$BB816,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.1584442653864619E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1995-04-01",631.760009765625,809,"1994-05-31","1942-07-28","1930-03-09","1994-05-31","1994-05-31",553.65997314453125,true,{"$f":"IF(K$8<>0,INDEX($AV818:$BB818,K$8),1)","v":6.7796610169491523E-3},{"$f":"IF(L$8<>0,INDEX($AV818:$BB818,L$8),1)","v":1},6.7796610169491523E-3,3.753626936573093,1.0763487399096938E-2,1.0705973401330523E-2,1.0705973401330523E-2,15.615244222307503,"1994-05-31",15.615244222307503,"1994-05-31",15.615244222307503,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,66.771000000000001,151.80000000000001,1.1203000000000001,31.43,1.6073,266278000,7613.6379999999999,1.5299409442795509E-2,6.7796610169491523E-3,0.89261804873694539,3.1877590054191905E-2,0.66480521207286269,3.8004606158266383E-9,1.3755576338703006E-4,{"$f":"IF(BC$7,INDEX($AV818:$BB818,BC$7),1)","v":6.7796610169491523E-3},{"$f":"IF(BD$7,INDEX($AV818:$BB818,BD$7),1)","v":6.7796610169491523E-3},{"$f":"IF(BE$7,INDEX($AV818:$BB818,BE$7),1)","v":6.7796610169491523E-3},{"$f":"IF(BF$7,INDEX($AV818:$BB818,BF$7),1)","v":6.7796610169491523E-3},{"$f":"IF(BG$7,INDEX($AV818:$BB818,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV818:$BB818,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV818:$BB818,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV818:$BB818,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV818:$BB818,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV818:$BB818,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV818:$BB818,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV818:$BB818,BN$7),1)","v":1},null,0,0,0,0,0,0,1.0763487399096938E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1995-05-01",649.95001220703125,810,"1994-06-30","1942-08-04","1930-03-10","1994-06-30","1994-06-30",564.19000244140625,true,{"$f":"IF(K$8<>0,INDEX($AV819:$BB819,K$8),1)","v":6.7613252197430695E-3},{"$f":"IF(L$8<>0,INDEX($AV819:$BB819,L$8),1)","v":1},6.7613252197430695E-3,3.8146720922339838,1.6262978898116787E-2,1.6132153161790681E-2,1.6132153161790681E-2,15.867151733760533,"1994-06-30",15.867151733760533,"1994-06-30",15.867151733760533,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,66.771000000000001,152.1,1.1203000000000001,31.44,1.5873999999999999,266278000,7613.6379999999999,1.5299409442795509E-2,6.7613252197430695E-3,0.89261804873694539,3.1867431485022309E-2,0.65522212029878124,3.8004606158266383E-9,1.3755576338703006E-4,{"$f":"IF(BC$7,INDEX($AV819:$BB819,BC$7),1)","v":6.7613252197430695E-3},{"$f":"IF(BD$7,INDEX($AV819:$BB819,BD$7),1)","v":6.7613252197430695E-3},{"$f":"IF(BE$7,INDEX($AV819:$BB819,BE$7),1)","v":6.7613252197430695E-3},{"$f":"IF(BF$7,INDEX($AV819:$BB819,BF$7),1)","v":6.7613252197430695E-3},{"$f":"IF(BG$7,INDEX($AV819:$BB819,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV819:$BB819,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV819:$BB819,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV819:$BB819,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV819:$BB819,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV819:$BB819,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV819:$BB819,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV819:$BB819,BN$7),1)","v":1},null,0,0,0,0,0,0,1.6262978898116787E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1995-07-01",692.07000732421875,812,"1994-08-31","1942-08-18","1930-03-12","1994-08-31","1994-08-31",570.53997802734375,true,{"$f":"IF(K$8<>0,INDEX($AV821:$BB821,K$8),1)","v":6.7114093959731542E-3},{"$f":"IF(L$8<>0,INDEX($AV821:$BB821,L$8),1)","v":1},6.7114093959731542E-3,3.8291273693110317,3.0414223427700282E-2,2.9960880065091639E-2,2.9960880065091639E-2,15.9147197416792,"1994-08-31",15.9147197416792,"1994-08-31",15.9147197416792,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,67.099999999999994,152.6,1.1203000000000001,31.41,1.5952,266278000,7701.9769999999999,1.5212133197438278E-2,6.7114093959731542E-3,0.89261804873694539,3.1875049804765319E-2,0.64842432888081958,3.8004606158266383E-9,1.3601056530071257E-4,{"$f":"IF(BC$7,INDEX($AV821:$BB821,BC$7),1)","v":6.7114093959731542E-3},{"$f":"IF(BD$7,INDEX($AV821:$BB821,BD$7),1)","v":6.7114093959731542E-3},{"$f":"IF(BE$7,INDEX($AV821:$BB821,BE$7),1)","v":6.7114093959731542E-3},{"$f":"IF(BF$7,INDEX($AV821:$BB821,BF$7),1)","v":6.7114093959731542E-3},{"$f":"IF(BG$7,INDEX($AV821:$BB821,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV821:$BB821,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV821:$BB821,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV821:$BB821,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV821:$BB821,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV821:$BB821,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV821:$BB821,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV821:$BB821,BN$7),1)","v":1},null,0,0,0,0,0,0,3.0414223427700282E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1995-08-01",711.95001220703125,813,"1994-09-30","1942-08-25","1930-03-13","1994-09-30","1994-09-30",587.45001220703125,true,{"$f":"IF(K$8<>0,INDEX($AV822:$BB822,K$8),1)","v":6.6979236436704613E-3},{"$f":"IF(L$8<>0,INDEX($AV822:$BB822,L$8),1)","v":1},6.6979236436704613E-3,3.9346953262359756,2.756971673782127E-2,2.7196515926217243E-2,2.7196515926217243E-2,16.347544670595063,"1994-09-30",16.347544670595063,"1994-09-30",16.347544670595063,1,1,1,1,1,1,0,0,0,{"$f":"IFERROR(LOOKUP($A822,INDIRECT(\"'\"&AF$5&\"'!A:A\"),INDIRECT(\"'\"&AF$5&\"'!\"&AF$7&\":\"&AF$7)),0)","v":0},0,0,0,0,0,0,0,0,67.099999999999994,152.9,1.1203000000000001,31.42,1.5668,266278000,7701.9769999999999,1.5212133197438278E-2,6.6979236436704613E-3,0.89261804873694539,3.1872509960159362E-2,0.63852882957665535,3.8004606158266383E-9,1.3601056530071257E-4,{"$f":"IF(BC$7,INDEX($AV822:$BB822,BC$7),1)","v":6.6979236436704613E-3},{"$f":"IF(BD$7,INDEX($AV822:$BB822,BD$7),1)","v":6.6979236436704613E-3},{"$f":"IF(BE$7,INDEX($AV822:$BB822,BE$7),1)","v":6.6979236436704613E-3},{"$f":"IF(BF$7,INDEX($AV822:$BB822,BF$7),1)","v":6.6979236436704613E-3},{"$f":"IF(BG$7,INDEX($AV822:$BB822,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV822:$BB822,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV822:$BB822,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV822:$BB822,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV822:$BB822,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV822:$BB822,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV822:$BB822,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV822:$BB822,BN$7),1)","v":1},null,0,0,0,0,0,0,2.756971673782127E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1995-09-01",719.34002685546875,814,"1994-10-31","1942-09-01","1930-03-16","1994-10-31","1994-10-31",575.79998779296875,true,{"$f":"IF(K$8<>0,INDEX($AV823:$BB823,K$8),1)","v":6.6934404283801874E-3},{"$f":"IF(L$8<>0,INDEX($AV823:$BB823,L$8),1)","v":1},6.6934404283801874E-3,3.8540829169542756,-2.0487586102077127E-2,-2.0700367968895898E-2,-2.0700367968895898E-2,16.009144480525784,"1994-10-31",16.009144480525784,"1994-10-31",16.009144480525784,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,67.099999999999994,153.1,1.1203000000000001,31.925000000000001,1.5589999999999999,266278000,7701.9769999999999,1.513019533082172E-2,6.6934404283801874E-3,0.89261804873694539,3.1880130708535903E-2,0.62250996015936255,3.8004606158266383E-9,1.3376763224602544E-4,{"$f":"IF(BC$7,INDEX($AV823:$BB823,BC$7),1)","v":6.6934404283801874E-3},{"$f":"IF(BD$7,INDEX($AV823:$BB823,BD$7),1)","v":6.6934404283801874E-3},{"$f":"IF(BE$7,INDEX($AV823:$BB823,BE$7),1)","v":6.6934404283801874E-3},{"$f":"IF(BF$7,INDEX($AV823:$BB823,BF$7),1)","v":6.6934404283801874E-3},{"$f":"IF(BG$7,INDEX($AV823:$BB823,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV823:$BB823,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV823:$BB823,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV823:$BB823,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV823:$BB823,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV823:$BB823,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV823:$BB823,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV823:$BB823,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.0487586102077127E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1995-10-01",747.07000732421875,815,"1994-11-30","1942-09-08","1930-03-17","1994-11-30","1994-11-30",583.97998046875,true,{"$f":"IF(K$8<>0,INDEX($AV824:$BB824,K$8),1)","v":6.675567423230974E-3},{"$f":"IF(L$8<>0,INDEX($AV824:$BB824,L$8),1)","v":1},6.675567423230974E-3,3.8983977334362478,1.1498148181251944E-2,1.1432546859036134E-2,1.1432546859036134E-2,16.192169774972474,"1994-11-30",16.192169774972474,"1994-11-30",16.192169774972474,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,67.423000000000002,153.5,1.1203000000000001,33.94,1.5779000000000001,266278000,7803.0730000000003,1.513019533082172E-2,6.675567423230974E-3,0.89261804873694539,3.1857279388340237E-2,0.62924742008557766,3.8004606158266383E-9,1.3376763224602544E-4,{"$f":"IF(BC$7,INDEX($AV824:$BB824,BC$7),1)","v":6.675567423230974E-3},{"$f":"IF(BD$7,INDEX($AV824:$BB824,BD$7),1)","v":6.675567423230974E-3},{"$f":"IF(BE$7,INDEX($AV824:$BB824,BE$7),1)","v":6.675567423230974E-3},{"$f":"IF(BF$7,INDEX($AV824:$BB824,BF$7),1)","v":6.675567423230974E-3},{"$f":"IF(BG$7,INDEX($AV824:$BB824,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV824:$BB824,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV824:$BB824,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV824:$BB824,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV824:$BB824,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV824:$BB824,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV824:$BB824,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV824:$BB824,BN$7),1)","v":1},null,0,0,0,0,0,0,1.1498148181251944E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1995-12-01",779.1500244140625,817,"1995-01-31","1942-09-22","1930-03-19","1995-01-31","1995-01-31",575.71002197265625,true,{"$f":"IF(K$8<>0,INDEX($AV826:$BB826,K$8),1)","v":6.6445182724252493E-3},{"$f":"IF(L$8<>0,INDEX($AV826:$BB826,L$8),1)","v":1},6.6445182724252493E-3,3.825315760615656,2.2709693388239804E-2,2.2455667017277008E-2,2.2455667017277008E-2,15.870693070455756,"1995-01-31",15.870693070455756,"1995-01-31",15.870693070455756,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,67.423000000000002,153.9,1.1203000000000001,34.93,1.5405,266278000,7803.0730000000003,1.5048456028411485E-2,6.6445182724252493E-3,0.89261804873694539,3.1875049804765319E-2,0.63508192556839838,3.7554736027760462E-9,1.3241322034778067E-4,{"$f":"IF(BC$7,INDEX($AV826:$BB826,BC$7),1)","v":6.6445182724252493E-3},{"$f":"IF(BD$7,INDEX($AV826:$BB826,BD$7),1)","v":6.6445182724252493E-3},{"$f":"IF(BE$7,INDEX($AV826:$BB826,BE$7),1)","v":6.6445182724252493E-3},{"$f":"IF(BF$7,INDEX($AV826:$BB826,BF$7),1)","v":6.6445182724252493E-3},{"$f":"IF(BG$7,INDEX($AV826:$BB826,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV826:$BB826,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV826:$BB826,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV826:$BB826,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV826:$BB826,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV826:$BB826,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV826:$BB826,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV826:$BB826,BN$7),1)","v":1},null,0,0,0,0,0,0,2.2709693388239804E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1996-01-01",792.03997802734375,818,"1995-02-28","1942-09-29","1930-03-20","1995-02-28","1995-02-28",590.6500244140625,true,{"$f":"IF(K$8<>0,INDEX($AV827:$BB827,K$8),1)","v":6.6269052352551355E-3},{"$f":"IF(L$8<>0,INDEX($AV827:$BB827,L$8),1)","v":1},6.6269052352551355E-3,3.9141817389931242,2.3231017761306427E-2,2.296528528872389E-2,2.296528528872389E-2,16.235168064548546,"1995-02-28",16.235168064548546,"1995-02-28",16.235168064548546,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,67.747,154.69999999999999,1.1203000000000001,".",1.5287999999999999,269394000,7905.7349999999997,1.5048456028411485E-2,6.6269052352551355E-3,0.89261804873694539,3.1875049804765319E-2,0.63613231552162852,3.7554736027760462E-9,1.3241322034778067E-4,{"$f":"IF(BC$7,INDEX($AV827:$BB827,BC$7),1)","v":6.6269052352551355E-3},{"$f":"IF(BD$7,INDEX($AV827:$BB827,BD$7),1)","v":6.6269052352551355E-3},{"$f":"IF(BE$7,INDEX($AV827:$BB827,BE$7),1)","v":6.6269052352551355E-3},{"$f":"IF(BF$7,INDEX($AV827:$BB827,BF$7),1)","v":6.6269052352551355E-3},{"$f":"IF(BG$7,INDEX($AV827:$BB827,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV827:$BB827,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV827:$BB827,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV827:$BB827,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV827:$BB827,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV827:$BB827,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV827:$BB827,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV827:$BB827,BN$7),1)","v":1},null,0,0,0,0,0,0,2.3231017761306427E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1996-03-01",831.70001220703125,820,"1995-04-30","1942-10-13","1930-03-24","1995-04-30","1995-04-30",631.760009765625,true,{"$f":"IF(K$8<>0,INDEX($AV829:$BB829,K$8),1)","v":6.587615283267457E-3},{"$f":"IF(L$8<>0,INDEX($AV829:$BB829,L$8),1)","v":1},6.587615283267457E-3,4.1617918956892295,2.8812568762204727E-2,2.8405291341643241E-2,2.8405291341643241E-2,17.246211993081058,"1995-04-30",17.246211993081058,"1995-04-30",17.246211993081058,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,67.747,155.5,1.1203000000000001,34.6,1.5270999999999999,269394000,7905.7349999999997,1.4976561680969282E-2,6.587615283267457E-3,0.89261804873694539,3.1816735602927138E-2,0.62216138866421955,3.7554736027760462E-9,1.3134325535309139E-4,{"$f":"IF(BC$7,INDEX($AV829:$BB829,BC$7),1)","v":6.587615283267457E-3},{"$f":"IF(BD$7,INDEX($AV829:$BB829,BD$7),1)","v":6.587615283267457E-3},{"$f":"IF(BE$7,INDEX($AV829:$BB829,BE$7),1)","v":6.587615283267457E-3},{"$f":"IF(BF$7,INDEX($AV829:$BB829,BF$7),1)","v":6.587615283267457E-3},{"$f":"IF(BG$7,INDEX($AV829:$BB829,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV829:$BB829,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV829:$BB829,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV829:$BB829,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV829:$BB829,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV829:$BB829,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV829:$BB829,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV829:$BB829,BN$7),1)","v":1},null,0,0,0,0,0,0,2.8812568762204727E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1996-04-01",845.20001220703125,821,"1995-05-31","1942-10-20","1930-03-25","1995-05-31","1995-05-31",649.95001220703125,true,{"$f":"IF(K$8<>0,INDEX($AV830:$BB830,K$8),1)","v":6.5746219592373442E-3},{"$f":"IF(L$8<>0,INDEX($AV830:$BB830,L$8),1)","v":1},6.5746219592373442E-3,4.2731756226629276,2.6763406187865657E-2,2.6411530684669393E-2,2.6411530684669393E-2,17.701710850330635,"1995-05-31",17.701710850330635,"1995-05-31",17.701710850330635,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,68.028000000000006,156.1,1.1203000000000001,34.25,1.516,269394000,8061.8459999999995,1.4976561680969282E-2,6.5746219592373442E-3,0.89261804873694539,3.1806615776081425E-2,0.62996094242156986,3.7554736027760462E-9,1.3134325535309139E-4,{"$f":"IF(BC$7,INDEX($AV830:$BB830,BC$7),1)","v":6.5746219592373442E-3},{"$f":"IF(BD$7,INDEX($AV830:$BB830,BD$7),1)","v":6.5746219592373442E-3},{"$f":"IF(BE$7,INDEX($AV830:$BB830,BE$7),1)","v":6.5746219592373442E-3},{"$f":"IF(BF$7,INDEX($AV830:$BB830,BF$7),1)","v":6.5746219592373442E-3},{"$f":"IF(BG$7,INDEX($AV830:$BB830,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV830:$BB830,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV830:$BB830,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV830:$BB830,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV830:$BB830,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV830:$BB830,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV830:$BB830,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV830:$BB830,BN$7),1)","v":1},null,0,0,0,0,0,0,2.6763406187865657E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1996-06-01",868.69000244140625,823,"1995-07-31","1942-11-03","1930-03-27","1995-07-31","1995-07-31",692.07000732421875,true,{"$f":"IF(K$8<>0,INDEX($AV832:$BB832,K$8),1)","v":6.5530799475753609E-3},{"$f":"IF(L$8<>0,INDEX($AV832:$BB832,L$8),1)","v":1},6.5530799475753609E-3,4.5351900873146711,2.1629402060820535E-2,2.1398805726136744E-2,2.1398805726136744E-2,18.76957134486608,"1995-07-31",18.76957134486608,"1995-07-31",18.76957134486608,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,68.028000000000006,156.69999999999999,1.1203000000000001,35.229999999999997,1.5416000000000001,269394000,8061.8459999999995,1.490312965722802E-2,6.5530799475753609E-3,0.89261804873694539,3.1836994587710922E-2,0.6268806419257773,3.7554736027760462E-9,1.2983679385176041E-4,{"$f":"IF(BC$7,INDEX($AV832:$BB832,BC$7),1)","v":6.5530799475753609E-3},{"$f":"IF(BD$7,INDEX($AV832:$BB832,BD$7),1)","v":6.5530799475753609E-3},{"$f":"IF(BE$7,INDEX($AV832:$BB832,BE$7),1)","v":6.5530799475753609E-3},{"$f":"IF(BF$7,INDEX($AV832:$BB832,BF$7),1)","v":6.5530799475753609E-3},{"$f":"IF(BG$7,INDEX($AV832:$BB832,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV832:$BB832,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV832:$BB832,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV832:$BB832,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV832:$BB832,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV832:$BB832,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV832:$BB832,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV832:$BB832,BN$7),1)","v":1},null,0,0,0,0,0,0,2.1629402060820535E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1996-07-01",878.969970703125,824,"1995-08-31","1942-11-10","1930-03-30","1995-08-31","1995-08-31",711.95001220703125,true,{"$f":"IF(K$8<>0,INDEX($AV833:$BB833,K$8),1)","v":6.5402223675604968E-3},{"$f":"IF(L$8<>0,INDEX($AV833:$BB833,L$8),1)","v":1},6.5402223675604968E-3,4.6563113944213947,2.6706996790611059E-2,2.6356590134090269E-2,2.6356590134090269E-2,19.26427324379528,"1995-08-31",19.26427324379528,"1995-08-31",19.26427324379528,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,68.251000000000005,157,1.1203000000000001,35.1,1.5529999999999999,269394000,8157.22,1.490312965722802E-2,6.5402223675604968E-3,0.89261804873694539,3.1826861871419476E-2,0.63824355374010722,3.7554736027760462E-9,1.2983679385176041E-4,{"$f":"IF(BC$7,INDEX($AV833:$BB833,BC$7),1)","v":6.5402223675604968E-3},{"$f":"IF(BD$7,INDEX($AV833:$BB833,BD$7),1)","v":6.5402223675604968E-3},{"$f":"IF(BE$7,INDEX($AV833:$BB833,BE$7),1)","v":6.5402223675604968E-3},{"$f":"IF(BF$7,INDEX($AV833:$BB833,BF$7),1)","v":6.5402223675604968E-3},{"$f":"IF(BG$7,INDEX($AV833:$BB833,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV833:$BB833,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV833:$BB833,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV833:$BB833,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV833:$BB833,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV833:$BB833,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV833:$BB833,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV833:$BB833,BN$7),1)","v":1},null,0,0,0,0,0,0,2.6706996790611059E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1996-08-01",846.77001953125,825,"1995-09-30","1942-11-17","1930-03-31","1995-09-30","1995-09-30",719.34002685546875,true,{"$f":"IF(K$8<>0,INDEX($AV834:$BB834,K$8),1)","v":6.5316786414108428E-3},{"$f":"IF(L$8<>0,INDEX($AV834:$BB834,L$8),1)","v":1},6.5316786414108428E-3,4.6984978893237672,9.0600673642478036E-3,9.019271179565273E-3,9.019271179565273E-3,19.438022948258315,"1995-09-30",19.438022948258315,"1995-09-30",19.438022948258315,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,68.251000000000005,157.19999999999999,1.1203000000000001,35.65,1.5499000000000001,269394000,8157.22,1.490312965722802E-2,6.5316786414108428E-3,0.89261804873694539,3.1323414252153486E-2,0.64143681847338041,3.7554736027760462E-9,1.2983679385176041E-4,{"$f":"IF(BC$7,INDEX($AV834:$BB834,BC$7),1)","v":6.5316786414108428E-3},{"$f":"IF(BD$7,INDEX($AV834:$BB834,BD$7),1)","v":6.5316786414108428E-3},{"$f":"IF(BE$7,INDEX($AV834:$BB834,BE$7),1)","v":6.5316786414108428E-3},{"$f":"IF(BF$7,INDEX($AV834:$BB834,BF$7),1)","v":6.5316786414108428E-3},{"$f":"IF(BG$7,INDEX($AV834:$BB834,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV834:$BB834,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV834:$BB834,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV834:$BB834,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV834:$BB834,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV834:$BB834,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV834:$BB834,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV834:$BB834,BN$7),1)","v":1},null,0,0,0,0,0,0,9.0600673642478036E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1996-09-01",851.05999755859375,826,"1995-10-31","1942-11-24","1930-04-01","1995-10-31","1995-10-31",747.07000732421875,true,{"$f":"IF(K$8<>0,INDEX($AV835:$BB835,K$8),1)","v":6.5146579804560263E-3},{"$f":"IF(L$8<>0,INDEX($AV835:$BB835,L$8),1)","v":1},6.5146579804560263E-3,4.8669055851740639,3.5842879962330931E-2,3.5215472067689629E-2,3.5215472067689629E-2,20.122542102443816,"1995-10-31",20.122542102443816,"1995-10-31",20.122542102443816,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,68.251000000000005,157.69999999999999,1.1203000000000001,35.85,1.5592999999999999,269394000,8157.22,1.483173397801937E-2,6.5146579804560263E-3,0.89261804873694539,2.9463759575721865E-2,0.63375372330312441,3.7554736027760462E-9,1.2815463856355054E-4,{"$f":"IF(BC$7,INDEX($AV835:$BB835,BC$7),1)","v":6.5146579804560263E-3},{"$f":"IF(BD$7,INDEX($AV835:$BB835,BD$7),1)","v":6.5146579804560263E-3},{"$f":"IF(BE$7,INDEX($AV835:$BB835,BE$7),1)","v":6.5146579804560263E-3},{"$f":"IF(BF$7,INDEX($AV835:$BB835,BF$7),1)","v":6.5146579804560263E-3},{"$f":"IF(BG$7,INDEX($AV835:$BB835,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV835:$BB835,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV835:$BB835,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV835:$BB835,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV835:$BB835,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV835:$BB835,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV835:$BB835,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV835:$BB835,BN$7),1)","v":1},null,0,0,0,0,0,0,3.5842879962330931E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1996-11-01",921.90997314453125,828,"1995-12-31","1942-12-08","1930-04-03","1995-12-31","1995-12-31",779.1500244140625,true,{"$f":"IF(K$8<>0,INDEX($AV837:$BB837,K$8),1)","v":6.4977257959714096E-3},{"$f":"IF(L$8<>0,INDEX($AV837:$BB837,L$8),1)","v":1},6.4977257959714096E-3,5.0627032125670075,4.0276832679503549E-2,3.9486863001021617E-2,3.9486863001021617E-2,20.916184795645481,"1995-12-31",20.916184795645481,"1995-12-31",20.916184795645481,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,68.614999999999995,158.69999999999999,1.1203000000000001,35.840000000000003,1.6623000000000001,269394000,8291.1630000000005,1.483173397801937E-2,6.4977257959714096E-3,0.89261804873694539,2.8628685943315201E-2,0.64913988964621872,3.7554736027760462E-9,1.2815463856355054E-4,{"$f":"IF(BC$7,INDEX($AV837:$BB837,BC$7),1)","v":6.4977257959714096E-3},{"$f":"IF(BD$7,INDEX($AV837:$BB837,BD$7),1)","v":6.4977257959714096E-3},{"$f":"IF(BE$7,INDEX($AV837:$BB837,BE$7),1)","v":6.4977257959714096E-3},{"$f":"IF(BF$7,INDEX($AV837:$BB837,BF$7),1)","v":6.4977257959714096E-3},{"$f":"IF(BG$7,INDEX($AV837:$BB837,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV837:$BB837,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV837:$BB837,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV837:$BB837,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV837:$BB837,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV837:$BB837,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV837:$BB837,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV837:$BB837,BN$7),1)","v":1},null,0,0,0,0,0,0,4.0276832679503549E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1996-12-01",993.58001708984375,829,"1996-01-31","1942-12-15","1930-04-06","1996-01-31","1996-01-31",792.03997802734375,true,{"$f":"IF(K$8<>0,INDEX($AV838:$BB838,K$8),1)","v":6.4641241111829352E-3},{"$f":"IF(L$8<>0,INDEX($AV838:$BB838,L$8),1)","v":1},6.4641241111829352E-3,5.1198447189873546,1.1286758085780502E-2,1.1223537887705517E-2,1.1223537887705517E-2,21.150938388165656,"1996-01-31",21.150938388165656,"1996-01-31",21.150938388165656,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,68.614999999999995,159.1,1.1203000000000001,35.747,1.6638999999999999,269394000,8291.1630000000005,1.4760801216290021E-2,6.4641241111829352E-3,0.89261804873694539,2.7314941272876262E-2,0.65410779696493981,3.7120351603970391E-9,1.2649045281684751E-4,{"$f":"IF(BC$7,INDEX($AV838:$BB838,BC$7),1)","v":6.4641241111829352E-3},{"$f":"IF(BD$7,INDEX($AV838:$BB838,BD$7),1)","v":6.4641241111829352E-3},{"$f":"IF(BE$7,INDEX($AV838:$BB838,BE$7),1)","v":6.4641241111829352E-3},{"$f":"IF(BF$7,INDEX($AV838:$BB838,BF$7),1)","v":6.4641241111829352E-3},{"$f":"IF(BG$7,INDEX($AV838:$BB838,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV838:$BB838,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV838:$BB838,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV838:$BB838,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV838:$BB838,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV838:$BB838,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV838:$BB838,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV838:$BB838,BN$7),1)","v":1},null,0,0,0,0,0,0,1.1286758085780502E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1997-02-01",1034.739990234375,831,"1996-03-31","1942-12-29","1930-04-08","1996-03-31","1996-03-31",831.70001220703125,true,{"$f":"IF(K$8<>0,INDEX($AV840:$BB840,K$8),1)","v":6.4308681672025723E-3},{"$f":"IF(L$8<>0,INDEX($AV840:$BB840,L$8),1)","v":1},6.4308681672025723E-3,5.348553133164188,8.1791900125549599E-3,8.1459217199396396E-3,8.1459217199396396E-3,22.081402188370266,"1996-03-31",22.081402188370266,"1996-03-31",22.081402188370266,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,69.025000000000006,159.69999999999999,1.1203000000000001,35.9,1.6255999999999999,272657000,8385.7729999999992,1.4760801216290021E-2,6.4308681672025723E-3,0.89261804873694539,2.8901734104046242E-2,0.65483596359112051,3.7120351603970391E-9,1.2649045281684751E-4,{"$f":"IF(BC$7,INDEX($AV840:$BB840,BC$7),1)","v":6.4308681672025723E-3},{"$f":"IF(BD$7,INDEX($AV840:$BB840,BD$7),1)","v":6.4308681672025723E-3},{"$f":"IF(BE$7,INDEX($AV840:$BB840,BE$7),1)","v":6.4308681672025723E-3},{"$f":"IF(BF$7,INDEX($AV840:$BB840,BF$7),1)","v":6.4308681672025723E-3},{"$f":"IF(BG$7,INDEX($AV840:$BB840,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV840:$BB840,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV840:$BB840,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV840:$BB840,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV840:$BB840,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV840:$BB840,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV840:$BB840,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV840:$BB840,BN$7),1)","v":1},null,0,0,0,0,0,0,8.1791900125549599E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1997-03-01",1042.849975585938,832,"1996-04-30","1943-01-05","1930-04-09","1996-04-30","1996-04-30",845.20001220703125,true,{"$f":"IF(K$8<>0,INDEX($AV841:$BB841,K$8),1)","v":6.4061499039077515E-3},{"$f":"IF(L$8<>0,INDEX($AV841:$BB841,L$8),1)","v":1},6.4061499039077515E-3,5.4144779769829032,1.2325734114884579E-2,1.2250390730729701E-2,1.2250390730729701E-2,22.351907993060191,"1996-04-30",22.351907993060191,"1996-04-30",22.351907993060191,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,69.025000000000006,159.80000000000001,1.1203000000000001,35.909999999999997,1.6095999999999999,272657000,8385.7729999999992,1.4699829481978007E-2,6.4061499039077515E-3,0.89261804873694539,2.9197080291970802E-2,0.65963060686015829,3.7120351603970391E-9,1.2404106950194782E-4,{"$f":"IF(BC$7,INDEX($AV841:$BB841,BC$7),1)","v":6.4061499039077515E-3},{"$f":"IF(BD$7,INDEX($AV841:$BB841,BD$7),1)","v":6.4061499039077515E-3},{"$f":"IF(BE$7,INDEX($AV841:$BB841,BE$7),1)","v":6.4061499039077515E-3},{"$f":"IF(BF$7,INDEX($AV841:$BB841,BF$7),1)","v":6.4061499039077515E-3},{"$f":"IF(BG$7,INDEX($AV841:$BB841,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV841:$BB841,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV841:$BB841,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV841:$BB841,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV841:$BB841,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV841:$BB841,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV841:$BB841,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV841:$BB841,BN$7),1)","v":1},null,0,0,0,0,0,0,1.2325734114884579E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1997-05-01",1056.130004882812,834,"1996-06-30","1943-01-19","1930-04-13","1996-06-30",{"$f":"G843","v":"1996-06-30"},868.69000244140625,{"$f":"AND(H843>=$I$4,H843<=$I$2)","v":true},{"$f":"IF(K$8<>0,INDEX($AV843:$BB843,K$8),1)","v":6.3816209317166563E-3},{"$f":"IF(L$8<>0,INDEX($AV843:$BB843,L$8),1)","v":1},{"$f":"IF(K843,K843,IF(M844,M844,1))","v":6.3816209317166563E-3},{"$f":"IF(ISNUMBER(I843),I843,N844)*M843*L843","v":5.543650302753071},{"$f":"IFERROR((N843/N842-1),FALSE)","v":2.305268185032161E-2},{"$f":"IFERROR(LN($N843/$N842),FALSE)","v":2.2790983053437384E-2},{"$f":"IF(J843,CHOOSE($Q$9,O843,P843),FALSE)","v":2.2790983053437384E-2},{"$f":"IF($J843,(R842*(1+Q843)),R842)","v":22.87929272445465},"1996-06-30",22.87929272445465,"1996-06-30",{"$f":"IF(ISNUMBER(U843),T843,NA())","v":22.87929272445465},1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,69.162000000000006,159.9,1.1203000000000001,35.770000000000003,1.6322000000000001,272657000,8549.5030000000006,1.4699829481978007E-2,6.3816209317166563E-3,0.89261804873694539,2.8384899233607722E-2,0.64867669953295271,3.7120351603970391E-9,1.2404106950194782E-4,{"$f":"IF(BC$7,INDEX($AV843:$BB843,BC$7),1)","v":6.3816209317166563E-3},{"$f":"IF(BD$7,INDEX($AV843:$BB843,BD$7),1)","v":6.3816209317166563E-3},{"$f":"IF(BE$7,INDEX($AV843:$BB843,BE$7),1)","v":6.3816209317166563E-3},{"$f":"IF(BF$7,INDEX($AV843:$BB843,BF$7),1)","v":6.3816209317166563E-3},{"$f":"IF(BG$7,INDEX($AV843:$BB843,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV843:$BB843,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV843:$BB843,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV843:$BB843,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV843:$BB843,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV843:$BB843,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV843:$BB843,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV843:$BB843,BN$7),1)","v":1},null,{"$f":"IFERROR(IF(ISNUMBER(AI843)>0.1,AI843,BP844)*BC843*BI843,BP844)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AJ843)>0.1,AJ843,BQ844)*BD843*BJ843,BQ844)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AK843)>0.1,AK843,BR844)*BE843*BK843,BR844)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AL843)>0.1,AL843,BS844)*BF843*BL843,BS844)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AM843)>0.1,AM843,BT844)*BG843*BM843,BT844)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AN843)>0.1,AN843,BU844)*BH843*BN843,BU844)","v":0},{"$f":"IF(J843,O843)","v":2.305268185032161E-2},false,false,false,false,false,false,{"$f":"IFERROR(IF($J843,CC842*(1+BW843),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J843,CD842*(1+BX843),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J843,CE842*(1+BY843),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J843,CF842*(1+BZ843),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J843,CG842*(1+CA843),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J843,CH842*(1+CB843),FALSE),FALSE)","v":1}]
["1997-06-01",1124.219970703125,835,"1996-07-31",{"$f":"E843+7","v":"1943-01-26"},{"$f":"IF(WEEKDAY(F843)=5,F843+3,F843+1)","v":"1930-04-14"},"1996-07-31","1996-07-31",878.969970703125,true,{"$f":"IF(K$8<>0,INDEX($AV844:$BB844,K$8),1)","v":6.369426751592357E-3},{"$f":"IF(L$8<>0,INDEX($AV844:$BB844,L$8),1)","v":1},6.369426751592357E-3,5.5985348452428347,9.9004337381287666E-3,9.851745536497189E-3,9.851745536497189E-3,23.10469369443101,"1996-07-31",23.10469369443101,"1996-07-31",23.10469369443101,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,69.162000000000006,160.19999999999999,1.1203000000000001,35.799999999999997,1.6449,272657000,8549.5030000000006,1.4651799973626759E-2,6.369426751592357E-3,0.89261804873694539,2.8490028490028491E-2,0.64391500321957507,3.7120351603970391E-9,1.2259078460553964E-4,{"$f":"IF(BC$7,INDEX($AV844:$BB844,BC$7),1)","v":6.369426751592357E-3},{"$f":"IF(BD$7,INDEX($AV844:$BB844,BD$7),1)","v":6.369426751592357E-3},{"$f":"IF(BE$7,INDEX($AV844:$BB844,BE$7),1)","v":6.369426751592357E-3},{"$f":"IF(BF$7,INDEX($AV844:$BB844,BF$7),1)","v":6.369426751592357E-3},{"$f":"IF(BG$7,INDEX($AV844:$BB844,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV844:$BB844,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV844:$BB844,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV844:$BB844,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV844:$BB844,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV844:$BB844,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV844:$BB844,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV844:$BB844,BN$7),1)","v":1},null,0,0,0,0,0,0,9.9004337381287666E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1997-08-01",1258.589965820312,837,"1996-09-30","1943-02-09","1930-04-16","1996-09-30","1996-09-30",851.05999755859375,true,{"$f":"IF(K$8<>0,INDEX($AV846:$BB846,K$8),1)","v":6.3411540900443885E-3},{"$f":"IF(L$8<>0,INDEX($AV846:$BB846,L$8),1)","v":1},6.3411540900443885E-3,5.3967025843918437,1.8796446478217543E-3,1.8778803263397091E-3,1.8778803263397091E-3,22.254688871234244,"1996-09-30",22.254688871234244,"1996-09-30",22.254688871234244,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,69.463999999999999,160.80000000000001,1.1203000000000001,35.799999999999997,1.6034999999999999,272657000,8685.9030000000002,1.4651799973626759E-2,6.3411540900443885E-3,0.89261804873694539,2.7894002789400279E-2,0.64131340986340024,3.7120351603970391E-9,1.2259078460553964E-4,{"$f":"IF(BC$7,INDEX($AV846:$BB846,BC$7),1)","v":6.3411540900443885E-3},{"$f":"IF(BD$7,INDEX($AV846:$BB846,BD$7),1)","v":6.3411540900443885E-3},{"$f":"IF(BE$7,INDEX($AV846:$BB846,BE$7),1)","v":6.3411540900443885E-3},{"$f":"IF(BF$7,INDEX($AV846:$BB846,BF$7),1)","v":6.3411540900443885E-3},{"$f":"IF(BG$7,INDEX($AV846:$BB846,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV846:$BB846,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV846:$BB846,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV846:$BB846,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV846:$BB846,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV846:$BB846,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV846:$BB846,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV846:$BB846,BN$7),1)","v":1},null,0,0,0,0,0,0,1.8796446478217543E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1997-09-01",1197.010009765625,838,"1996-10-31","1943-02-16","1930-04-17","1996-10-31","1996-10-31",901.28997802734375,true,{"$f":"IF(K$8<>0,INDEX($AV847:$BB847,K$8),1)","v":6.3211125158027818E-3},{"$f":"IF(L$8<>0,INDEX($AV847:$BB847,L$8),1)","v":1},6.3211125158027818E-3,5.6971553604762564,5.5673398966504362E-2,5.4178856165031056E-2,5.4178856165031056E-2,23.460422458586365,"1996-10-31",23.460422458586365,"1996-10-31",23.460422458586365,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,69.463999999999999,161.19999999999999,1.1203000000000001,".",1.6012999999999999,272657000,8685.9030000000002,1.4574072724622897E-2,6.3211125158027818E-3,0.89261804873694539,2.7894002789400279E-2,0.63039778099981081,3.7120351603970391E-9,1.2061034139601404E-4,{"$f":"IF(BC$7,INDEX($AV847:$BB847,BC$7),1)","v":6.3211125158027818E-3},{"$f":"IF(BD$7,INDEX($AV847:$BB847,BD$7),1)","v":6.3211125158027818E-3},{"$f":"IF(BE$7,INDEX($AV847:$BB847,BE$7),1)","v":6.3211125158027818E-3},{"$f":"IF(BF$7,INDEX($AV847:$BB847,BF$7),1)","v":6.3211125158027818E-3},{"$f":"IF(BG$7,INDEX($AV847:$BB847,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV847:$BB847,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV847:$BB847,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV847:$BB847,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV847:$BB847,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV847:$BB847,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV847:$BB847,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV847:$BB847,BN$7),1)","v":1},null,0,0,0,0,0,0,5.5673398966504362E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1997-10-01",1273.510009765625,839,"1996-11-30","1943-02-23","1930-04-20","1996-11-30","1996-11-30",921.90997314453125,true,{"$f":"IF(K$8<>0,INDEX($AV848:$BB848,K$8),1)","v":6.3011972274732205E-3},{"$f":"IF(L$8<>0,INDEX($AV848:$BB848,L$8),1)","v":1},6.3011972274732205E-3,5.8091365667582311,1.9655634996166516E-2,1.9464957543308712E-2,1.9464957543308712E-2,23.917078585690838,"1996-11-30",23.917078585690838,"1996-11-30",23.917078585690838,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,69.694999999999993,161.5,1.1203000000000001,36.200000000000003,1.633,272657000,8782.2309999999998,1.4574072724622897E-2,6.3011972274732205E-3,0.89261804873694539,2.7901785714285712E-2,0.60157612945918304,3.7120351603970391E-9,1.2061034139601404E-4,{"$f":"IF(BC$7,INDEX($AV848:$BB848,BC$7),1)","v":6.3011972274732205E-3},{"$f":"IF(BD$7,INDEX($AV848:$BB848,BD$7),1)","v":6.3011972274732205E-3},{"$f":"IF(BE$7,INDEX($AV848:$BB848,BE$7),1)","v":6.3011972274732205E-3},{"$f":"IF(BF$7,INDEX($AV848:$BB848,BF$7),1)","v":6.3011972274732205E-3},{"$f":"IF(BG$7,INDEX($AV848:$BB848,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV848:$BB848,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV848:$BB848,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV848:$BB848,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV848:$BB848,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV848:$BB848,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV848:$BB848,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV848:$BB848,BN$7),1)","v":1},null,0,0,0,0,0,0,1.9655634996166516E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1997-11-01",1220.400024414062,840,"1996-12-31","1943-03-02","1930-04-21","1996-12-31","1996-12-31",993.58001708984375,true,{"$f":"IF(K$8<>0,INDEX($AV849:$BB849,K$8),1)","v":6.285355122564425E-3},{"$f":"IF(L$8<>0,INDEX($AV849:$BB849,L$8),1)","v":1},6.285355122564425E-3,6.2450032500932986,7.503123369989928E-2,7.2349715762106748E-2,7.2349715762106748E-2,25.64747242322554,"1996-12-31",25.64747242322554,"1996-12-31",25.64747242322554,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,69.694999999999993,161.69999999999999,1.1203000000000001,36.39,1.6889000000000001,272657000,8782.2309999999998,1.4574072724622897E-2,6.285355122564425E-3,0.89261804873694539,2.7974375472067586E-2,0.60099765610914124,3.7120351603970391E-9,1.2061034139601404E-4,{"$f":"IF(BC$7,INDEX($AV849:$BB849,BC$7),1)","v":6.285355122564425E-3},{"$f":"IF(BD$7,INDEX($AV849:$BB849,BD$7),1)","v":6.285355122564425E-3},{"$f":"IF(BE$7,INDEX($AV849:$BB849,BE$7),1)","v":6.285355122564425E-3},{"$f":"IF(BF$7,INDEX($AV849:$BB849,BF$7),1)","v":6.285355122564425E-3},{"$f":"IF(BG$7,INDEX($AV849:$BB849,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV849:$BB849,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV849:$BB849,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV849:$BB849,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV849:$BB849,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV849:$BB849,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV849:$BB849,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV849:$BB849,BN$7),1)","v":1},null,0,0,0,0,0,0,7.503123369989928E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1998-01-01",1298.819946289062,842,"1997-02-28","1943-03-16","1930-04-23","1997-02-28","1997-02-28",1034.739990234375,true,{"$f":"IF(K$8<>0,INDEX($AV851:$BB851,K$8),1)","v":6.261740763932374E-3},{"$f":"IF(L$8<>0,INDEX($AV851:$BB851,L$8),1)","v":1},6.261740763932374E-3,6.4792735769215728,6.0474568508888105E-2,5.8716514073944966E-2,5.8716514073944966E-2,26.559020689259636,"1997-02-28",26.559020689259636,"1997-02-28",26.559020689259636,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,69.793999999999997,162,1.1203000000000001,".",1.635,275854000,8891.8340000000007,1.4487504527345164E-2,6.261740763932374E-3,0.89261804873694539,2.7855153203342621E-2,0.61515748031496065,3.667611687944927E-9,1.1924959094409067E-4,{"$f":"IF(BC$7,INDEX($AV851:$BB851,BC$7),1)","v":6.261740763932374E-3},{"$f":"IF(BD$7,INDEX($AV851:$BB851,BD$7),1)","v":6.261740763932374E-3},{"$f":"IF(BE$7,INDEX($AV851:$BB851,BE$7),1)","v":6.261740763932374E-3},{"$f":"IF(BF$7,INDEX($AV851:$BB851,BF$7),1)","v":6.261740763932374E-3},{"$f":"IF(BG$7,INDEX($AV851:$BB851,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV851:$BB851,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV851:$BB851,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV851:$BB851,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV851:$BB851,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV851:$BB851,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV851:$BB851,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV851:$BB851,BN$7),1)","v":1},null,0,0,0,0,0,0,6.0474568508888105E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1998-02-01",1313.18994140625,843,"1997-03-31","1943-03-23","1930-04-24","1997-03-31","1997-03-31",1042.849975585938,true,{"$f":"IF(K$8<>0,INDEX($AV852:$BB852,K$8),1)","v":6.2578222778473091E-3},{"$f":"IF(L$8<>0,INDEX($AV852:$BB852,L$8),1)","v":1},6.2578222778473091E-3,6.5259698096742049,7.207016681462397E-3,7.1811702462346479E-3,7.1811702462346479E-3,26.749745538402475,"1997-03-31",26.749745538402475,"1997-03-31",26.749745538402475,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,69.793999999999997,162,1.1203000000000001,38.799999999999997,1.6408,275854000,8891.8340000000007,1.4487504527345164E-2,6.2578222778473091E-3,0.89261804873694539,2.7847396268448902E-2,0.62127236580516898,3.667611687944927E-9,1.1924959094409067E-4,{"$f":"IF(BC$7,INDEX($AV852:$BB852,BC$7),1)","v":6.2578222778473091E-3},{"$f":"IF(BD$7,INDEX($AV852:$BB852,BD$7),1)","v":6.2578222778473091E-3},{"$f":"IF(BE$7,INDEX($AV852:$BB852,BE$7),1)","v":6.2578222778473091E-3},{"$f":"IF(BF$7,INDEX($AV852:$BB852,BF$7),1)","v":6.2578222778473091E-3},{"$f":"IF(BG$7,INDEX($AV852:$BB852,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV852:$BB852,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV852:$BB852,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV852:$BB852,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV852:$BB852,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV852:$BB852,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV852:$BB852,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV852:$BB852,BN$7),1)","v":1},null,0,0,0,0,0,0,7.207016681462397E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1998-04-01",1488.699951171875,845,"1997-05-31","1943-04-06","1930-04-28","1997-05-31","1997-05-31",1056.130004882812,true,{"$f":"IF(K$8<>0,INDEX($AV854:$BB854,K$8),1)","v":6.2539086929330832E-3},{"$f":"IF(L$8<>0,INDEX($AV854:$BB854,L$8),1)","v":1},6.2539086929330832E-3,6.6049406184040782,5.2624746487815122E-2,5.1286803529909331E-2,5.1286803529909331E-2,27.017642534678185,"1997-05-31",27.017642534678185,"1997-05-31",27.017642534678185,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,69.959000000000003,162.19999999999999,1.1203000000000001,39.549999999999997,1.6722999999999999,275854000,8992.1949999999997,1.4458806859257973E-2,6.2539086929330832E-3,0.89261804873694539,2.7956388034665918E-2,0.61267001592942039,3.667611687944927E-9,1.1696586339580207E-4,{"$f":"IF(BC$7,INDEX($AV854:$BB854,BC$7),1)","v":6.2539086929330832E-3},{"$f":"IF(BD$7,INDEX($AV854:$BB854,BD$7),1)","v":6.2539086929330832E-3},{"$f":"IF(BE$7,INDEX($AV854:$BB854,BE$7),1)","v":6.2539086929330832E-3},{"$f":"IF(BF$7,INDEX($AV854:$BB854,BF$7),1)","v":6.2539086929330832E-3},{"$f":"IF(BG$7,INDEX($AV854:$BB854,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV854:$BB854,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV854:$BB854,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV854:$BB854,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV854:$BB854,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV854:$BB854,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV854:$BB854,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV854:$BB854,BN$7),1)","v":1},null,0,0,0,0,0,0,5.2624746487815122E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1998-05-01",1507.329956054688,846,"1997-06-30","1943-04-13","1930-04-29","1997-06-30","1997-06-30",1124.219970703125,true,{"$f":"IF(K$8<>0,INDEX($AV855:$BB855,K$8),1)","v":6.242197253433209E-3},{"$f":"IF(L$8<>0,INDEX($AV855:$BB855,L$8),1)","v":1},6.242197253433209E-3,7.0176028133778097,6.2477805451253365E-2,6.0603732611201257E-2,6.0603732611201257E-2,28.655012518634837,"1997-06-30",28.655012518634837,"1997-06-30",28.655012518634837,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,69.959000000000003,162.6,1.1203000000000001,39.82,1.6382000000000001,275854000,8992.1949999999997,1.4458806859257973E-2,6.242197253433209E-3,0.89261804873694539,2.793296089385475E-2,0.60793969238251566,3.667611687944927E-9,1.1696586339580207E-4,{"$f":"IF(BC$7,INDEX($AV855:$BB855,BC$7),1)","v":6.242197253433209E-3},{"$f":"IF(BD$7,INDEX($AV855:$BB855,BD$7),1)","v":6.242197253433209E-3},{"$f":"IF(BE$7,INDEX($AV855:$BB855,BE$7),1)","v":6.242197253433209E-3},{"$f":"IF(BF$7,INDEX($AV855:$BB855,BF$7),1)","v":6.242197253433209E-3},{"$f":"IF(BG$7,INDEX($AV855:$BB855,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV855:$BB855,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV855:$BB855,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV855:$BB855,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV855:$BB855,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV855:$BB855,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV855:$BB855,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV855:$BB855,BN$7),1)","v":1},null,0,0,0,0,0,0,6.2477805451253365E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1998-07-01",1548.77001953125,848,"1997-08-31","1943-04-27","1930-05-01","1997-08-31","1997-08-31",1258.589965820312,true,{"$f":"IF(K$8<>0,INDEX($AV857:$BB857,K$8),1)","v":6.2189054726368154E-3},{"$f":"IF(L$8<>0,INDEX($AV857:$BB857,L$8),1)","v":1},6.2189054726368154E-3,7.8270520262457213,6.1636268492599511E-2,5.981136744305305E-2,5.981136744305305E-2,31.867701506121115,"1997-08-31",31.867701506121115,"1997-08-31",31.867701506121115,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,70.254999999999995,163.19999999999999,1.1203000000000001,42.35,1.6436999999999999,275854000,9130.6669999999995,1.4395946101577796E-2,6.2189054726368154E-3,0.89261804873694539,2.793296089385475E-2,0.62363579669473035,3.667611687944927E-9,1.151290775409304E-4,{"$f":"IF(BC$7,INDEX($AV857:$BB857,BC$7),1)","v":6.2189054726368154E-3},{"$f":"IF(BD$7,INDEX($AV857:$BB857,BD$7),1)","v":6.2189054726368154E-3},{"$f":"IF(BE$7,INDEX($AV857:$BB857,BE$7),1)","v":6.2189054726368154E-3},{"$f":"IF(BF$7,INDEX($AV857:$BB857,BF$7),1)","v":6.2189054726368154E-3},{"$f":"IF(BG$7,INDEX($AV857:$BB857,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV857:$BB857,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV857:$BB857,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV857:$BB857,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV857:$BB857,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV857:$BB857,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV857:$BB857,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV857:$BB857,BN$7),1)","v":1},null,0,0,0,0,0,0,6.1636268492599511E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1998-08-01",1512.589965820312,849,"1997-09-30","1943-05-04","1930-05-04","1997-09-30","1997-09-30",1197.010009765625,true,{"$f":"IF(K$8<>0,INDEX($AV858:$BB858,K$8),1)","v":6.2034739454094297E-3},{"$f":"IF(L$8<>0,INDEX($AV858:$BB858,L$8),1)","v":1},6.2034739454094297E-3,7.4256204079753418,-5.1287715595130345E-2,-5.2649703995409858E-2,-5.2649703995409858E-2,30.18987645480976,"1997-09-30",30.18987645480976,"1997-09-30",30.18987645480976,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,70.254999999999995,163.4,1.1203000000000001,42.6,1.6342000000000001,275854000,9130.6669999999995,1.4395946101577796E-2,6.2034739454094297E-3,0.89261804873694539,2.7624309392265192E-2,0.62449259976269278,3.667611687944927E-9,1.151290775409304E-4,{"$f":"IF(BC$7,INDEX($AV858:$BB858,BC$7),1)","v":6.2034739454094297E-3},{"$f":"IF(BD$7,INDEX($AV858:$BB858,BD$7),1)","v":6.2034739454094297E-3},{"$f":"IF(BE$7,INDEX($AV858:$BB858,BE$7),1)","v":6.2034739454094297E-3},{"$f":"IF(BF$7,INDEX($AV858:$BB858,BF$7),1)","v":6.2034739454094297E-3},{"$f":"IF(BG$7,INDEX($AV858:$BB858,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV858:$BB858,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV858:$BB858,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV858:$BB858,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV858:$BB858,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV858:$BB858,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV858:$BB858,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV858:$BB858,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.1287715595130345E-2,false,{"$f":"IFERROR(IF($J858,IF(BX$9=2,LN(BQ858/BQ857),BQ858/BQ857-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J858,IF(BY$9=2,LN(BR858/BR857),BR858/BR857-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J858,IF(BZ$9=2,LN(BS858/BS857),BS858/BS857-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J858,IF(CA$9=2,LN(BT858/BT857),BT858/BT857-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J858,IF(CB$9=2,LN(BU858/BU857),BU858/BU857-1)),FALSE)","v":false},1,1,1,1,1,1]
["1998-10-01",1335.359985351562,851,"1997-11-30","1943-05-18","1930-05-06","1997-11-30","1997-11-30",1220.400024414062,true,{"$f":"IF(K$8<>0,INDEX($AV860:$BB860,K$8),1)","v":6.1842918985776131E-3},{"$f":"IF(L$8<>0,INDEX($AV860:$BB860,L$8),1)","v":1},6.1842918985776131E-3,7.5473099840078053,-4.2888903054964289E-2,-4.383580550516885E-2,-4.383580550516885E-2,30.601087960526517,"1997-11-30",30.601087960526517,"1997-11-30",30.601087960526517,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,70.453000000000003,163.9,1.1203000000000001,42.5,1.6943999999999999,275854000,9306.2150000000001,1.4348231580457709E-2,6.1842918985776131E-3,0.89261804873694539,2.7480076944215445E-2,0.59210136775415945,3.667611687944927E-9,1.1386628295247529E-4,{"$f":"IF(BC$7,INDEX($AV860:$BB860,BC$7),1)","v":6.1842918985776131E-3},{"$f":"IF(BD$7,INDEX($AV860:$BB860,BD$7),1)","v":6.1842918985776131E-3},{"$f":"IF(BE$7,INDEX($AV860:$BB860,BE$7),1)","v":6.1842918985776131E-3},{"$f":"IF(BF$7,INDEX($AV860:$BB860,BF$7),1)","v":6.1842918985776131E-3},{"$f":"IF(BG$7,INDEX($AV860:$BB860,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV860:$BB860,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV860:$BB860,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV860:$BB860,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV860:$BB860,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV860:$BB860,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV860:$BB860,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV860:$BB860,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.2888903054964289E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1998-11-01",1488.780029296875,852,"1997-12-31","1943-05-25","1930-05-07","1997-12-31","1997-12-31",1302.819946289062,true,{"$f":"IF(K$8<>0,INDEX($AV861:$BB861,K$8),1)","v":6.180469715698393E-3},{"$f":"IF(L$8<>0,INDEX($AV861:$BB861,L$8),1)","v":1},6.180469715698393E-3,8.0520392230473554,6.6875382104224501E-2,6.4734172719262628E-2,6.4734172719262628E-2,32.582024073960582,"1997-12-31",32.582024073960582,"1997-12-31",32.582024073960582,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,70.453000000000003,164.1,1.1203000000000001,42.45,1.6611,275854000,9306.2150000000001,1.4348231580457709E-2,6.180469715698393E-3,0.89261804873694539,2.5348542458808618E-2,0.6025185274447189,3.667611687944927E-9,1.1386628295247529E-4,{"$f":"IF(BC$7,INDEX($AV861:$BB861,BC$7),1)","v":6.180469715698393E-3},{"$f":"IF(BD$7,INDEX($AV861:$BB861,BD$7),1)","v":6.180469715698393E-3},{"$f":"IF(BE$7,INDEX($AV861:$BB861,BE$7),1)","v":6.180469715698393E-3},{"$f":"IF(BF$7,INDEX($AV861:$BB861,BF$7),1)","v":6.180469715698393E-3},{"$f":"IF(BG$7,INDEX($AV861:$BB861,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV861:$BB861,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV861:$BB861,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV861:$BB861,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV861:$BB861,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV861:$BB861,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV861:$BB861,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV861:$BB861,BN$7),1)","v":1},null,0,0,0,0,0,0,6.6875382104224501E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1998-12-01",1594.869995117188,853,"1998-01-31","1943-06-01","1930-05-08","1998-01-31","1998-01-31",1298.819946289062,true,{"$f":"IF(K$8<>0,INDEX($AV862:$BB862,K$8),1)","v":6.1728395061728392E-3},{"$f":"IF(L$8<>0,INDEX($AV862:$BB862,L$8),1)","v":1},6.1728395061728392E-3,8.0174070758584079,-4.3010405475696345E-3,-4.3103166298914851E-3,-4.3103166298914851E-3,32.441585233759064,"1998-01-31",32.441585233759064,"1998-01-31",32.441585233759064,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,70.453000000000003,164.4,1.1203000000000001,42.61,1.6708000000000001,275854000,9306.2150000000001,1.4327879187322694E-2,6.1728395061728392E-3,0.89261804873694539,2.5773195876288662E-2,0.6116207951070336,3.6251060343515048E-9,1.1246273828323829E-4,{"$f":"IF(BC$7,INDEX($AV862:$BB862,BC$7),1)","v":6.1728395061728392E-3},{"$f":"IF(BD$7,INDEX($AV862:$BB862,BD$7),1)","v":6.1728395061728392E-3},{"$f":"IF(BE$7,INDEX($AV862:$BB862,BE$7),1)","v":6.1728395061728392E-3},{"$f":"IF(BF$7,INDEX($AV862:$BB862,BF$7),1)","v":6.1728395061728392E-3},{"$f":"IF(BG$7,INDEX($AV862:$BB862,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV862:$BB862,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV862:$BB862,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV862:$BB862,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV862:$BB862,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV862:$BB862,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV862:$BB862,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV862:$BB862,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.3010405475696345E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1999-01-01",1670.010009765625,854,"1998-02-28","1943-06-08","1930-05-11","1998-02-28","1998-02-28",1313.18994140625,true,{"$f":"IF(K$8<>0,INDEX($AV863:$BB863,K$8),1)","v":6.1728395061728392E-3},{"$f":"IF(L$8<>0,INDEX($AV863:$BB863,L$8),1)","v":1},6.1728395061728392E-3,8.1061107494212958,1.1063885458677536E-2,1.1003128406573581E-2,1.1003128406573581E-2,32.798544161798915,"1998-02-28",32.798544161798915,"1998-02-28",32.798544161798915,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,70.682000000000002,164.7,1.1203000000000001,".",1.6497999999999999,279040000,9437.6139999999996,1.4327879187322694E-2,6.1728395061728392E-3,0.89261804873694539,2.5773195876288662E-2,0.6094588005850804,3.6251060343515048E-9,1.1246273828323829E-4,{"$f":"IF(BC$7,INDEX($AV863:$BB863,BC$7),1)","v":6.1728395061728392E-3},{"$f":"IF(BD$7,INDEX($AV863:$BB863,BD$7),1)","v":6.1728395061728392E-3},{"$f":"IF(BE$7,INDEX($AV863:$BB863,BE$7),1)","v":6.1728395061728392E-3},{"$f":"IF(BF$7,INDEX($AV863:$BB863,BF$7),1)","v":6.1728395061728392E-3},{"$f":"IF(BG$7,INDEX($AV863:$BB863,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV863:$BB863,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV863:$BB863,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV863:$BB863,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV863:$BB863,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV863:$BB863,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV863:$BB863,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV863:$BB863,BN$7),1)","v":1},null,0,0,0,0,0,0,1.1063885458677536E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1999-03-01",1682.859985351562,856,"1998-04-30","1943-06-22","1930-05-13","1998-04-30","1998-04-30",1488.699951171875,true,{"$f":"IF(K$8<>0,INDEX($AV865:$BB865,K$8),1)","v":6.1652281134401974E-3},{"$f":"IF(L$8<>0,INDEX($AV865:$BB865,L$8),1)","v":1},6.1652281134401974E-3,9.1781747914418936,5.6086576056696869E-2,5.4570166825666379E-2,5.4570166825666379E-2,36.997100107121781,"1998-04-30",36.997100107121781,"1998-04-30",36.997100107121781,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,70.682000000000002,164.8,1.0886,42.54,1.6213,279040000,9437.6139999999996,1.4294086536399891E-2,6.1652281134401974E-3,0.89261804873694539,2.5284450063211127E-2,0.59797883154936315,3.6251060343515048E-9,1.1120755277215408E-4,{"$f":"IF(BC$7,INDEX($AV865:$BB865,BC$7),1)","v":6.1652281134401974E-3},{"$f":"IF(BD$7,INDEX($AV865:$BB865,BD$7),1)","v":6.1652281134401974E-3},{"$f":"IF(BE$7,INDEX($AV865:$BB865,BE$7),1)","v":6.1652281134401974E-3},{"$f":"IF(BF$7,INDEX($AV865:$BB865,BF$7),1)","v":6.1652281134401974E-3},{"$f":"IF(BG$7,INDEX($AV865:$BB865,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV865:$BB865,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV865:$BB865,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV865:$BB865,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV865:$BB865,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV865:$BB865,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV865:$BB865,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV865:$BB865,BN$7),1)","v":1},null,0,0,0,0,0,0,5.6086576056696869E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1999-04-01",1763.31005859375,857,"1998-05-31","1943-06-29","1930-05-14","1998-05-31","1998-05-31",1507.329956054688,true,{"$f":"IF(K$8<>0,INDEX($AV866:$BB866,K$8),1)","v":6.1500615006150061E-3},{"$f":"IF(L$8<>0,INDEX($AV866:$BB866,L$8),1)","v":1},6.1500615006150061E-3,9.2701719314556446,1.0023467857632529E-2,9.9735660858344382E-3,9.9735660858344382E-3,37.366093130024396,"1998-05-31",37.366093130024396,"1998-05-31",37.366093130024396,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,70.948999999999998,165.9,1.0701000000000001,42.5,1.6089,279040000,9557.1299999999992,1.4294086536399891E-2,6.1500615006150061E-3,0.89261804873694539,2.5113008538422903E-2,0.61042607740202659,3.6251060343515048E-9,1.1120755277215408E-4,{"$f":"IF(BC$7,INDEX($AV866:$BB866,BC$7),1)","v":6.1500615006150061E-3},{"$f":"IF(BD$7,INDEX($AV866:$BB866,BD$7),1)","v":6.1500615006150061E-3},{"$f":"IF(BE$7,INDEX($AV866:$BB866,BE$7),1)","v":6.1500615006150061E-3},{"$f":"IF(BF$7,INDEX($AV866:$BB866,BF$7),1)","v":6.1500615006150061E-3},{"$f":"IF(BG$7,INDEX($AV866:$BB866,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV866:$BB866,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV866:$BB866,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV866:$BB866,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV866:$BB866,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV866:$BB866,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV866:$BB866,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV866:$BB866,BN$7),1)","v":1},null,0,0,0,0,0,0,1.0023467857632529E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1999-06-01",1767.800048828125,859,"1998-07-31","1943-07-13","1930-05-18","1998-07-31","1998-07-31",1548.77001953125,true,{"$f":"IF(K$8<>0,INDEX($AV868:$BB868,K$8),1)","v":6.1274509803921576E-3},{"$f":"IF(L$8<>0,INDEX($AV868:$BB868,L$8),1)","v":1},6.1274509803921576E-3,9.4900123745787397,5.1388983471003513E-2,5.0112131386554473E-2,5.0112131386554473E-2,38.191932065911239,"1998-07-31",38.191932065911239,"1998-07-31",38.191932065911239,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,70.948999999999998,166,1.0377000000000001,43,1.595,279040000,9557.1299999999992,1.4233862358550994E-2,6.1274509803921576E-3,0.89261804873694539,2.3612750885478158E-2,0.60838352497414372,3.6251060343515048E-9,1.0952102403909814E-4,{"$f":"IF(BC$7,INDEX($AV868:$BB868,BC$7),1)","v":6.1274509803921576E-3},{"$f":"IF(BD$7,INDEX($AV868:$BB868,BD$7),1)","v":6.1274509803921576E-3},{"$f":"IF(BE$7,INDEX($AV868:$BB868,BE$7),1)","v":6.1274509803921576E-3},{"$f":"IF(BF$7,INDEX($AV868:$BB868,BF$7),1)","v":6.1274509803921576E-3},{"$f":"IF(BG$7,INDEX($AV868:$BB868,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV868:$BB868,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV868:$BB868,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV868:$BB868,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV868:$BB868,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV868:$BB868,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV868:$BB868,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV868:$BB868,BN$7),1)","v":1},null,0,0,0,0,0,0,5.1388983471003513E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1999-07-01",1888.150024414062,860,"1998-08-31","1943-07-20","1930-05-19","1998-08-31","1998-08-31",1512.589965820312,true,{"$f":"IF(K$8<>0,INDEX($AV869:$BB869,K$8),1)","v":6.1199510403916763E-3},{"$f":"IF(L$8<>0,INDEX($AV869:$BB869,L$8),1)","v":1},6.1199510403916763E-3,9.2569765350080289,-2.4555904710404031E-2,-2.4862429336583124E-2,-2.4862429336583124E-2,37.242387853694936,"1998-08-31",37.242387853694936,"1998-08-31",37.242387853694936,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,71.2,166.7,1.0369999999999999,43.35,1.5750999999999999,279040000,9715.2479999999996,1.4233862358550994E-2,6.1199510403916763E-3,0.89261804873694539,2.3474178403755867E-2,0.611920205605189,3.6251060343515048E-9,1.0952102403909814E-4,{"$f":"IF(BC$7,INDEX($AV869:$BB869,BC$7),1)","v":6.1199510403916763E-3},{"$f":"IF(BD$7,INDEX($AV869:$BB869,BD$7),1)","v":6.1199510403916763E-3},{"$f":"IF(BE$7,INDEX($AV869:$BB869,BE$7),1)","v":6.1199510403916763E-3},{"$f":"IF(BF$7,INDEX($AV869:$BB869,BF$7),1)","v":6.1199510403916763E-3},{"$f":"IF(BG$7,INDEX($AV869:$BB869,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV869:$BB869,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV869:$BB869,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV869:$BB869,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV869:$BB869,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV869:$BB869,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV869:$BB869,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV869:$BB869,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.4555904710404031E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1999-09-01",1824.199951171875,862,"1998-10-31","1943-08-03","1930-05-21","1998-10-31","1998-10-31",1335.359985351562,true,{"$f":"IF(K$8<>0,INDEX($AV871:$BB871,K$8),1)","v":6.1012812690665035E-3},{"$f":"IF(L$8<>0,INDEX($AV871:$BB871,L$8),1)","v":1},6.1012812690665035E-3,8.1474068660864063,-8.809112994093149E-3,-8.84814260988534E-3,-8.84814260988534E-3,32.52651965867237,"1998-10-31",32.52651965867237,"1998-10-31",32.52651965867237,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,71.2,167.8,1.0497000000000001,43.55,1.6247,279040000,9715.2479999999996,1.4193859736278085E-2,6.1012812690665035E-3,0.89261804873694539,2.3529411764705882E-2,0.59017941454202083,3.6251060343515048E-9,1.0745507169133746E-4,{"$f":"IF(BC$7,INDEX($AV871:$BB871,BC$7),1)","v":6.1012812690665035E-3},{"$f":"IF(BD$7,INDEX($AV871:$BB871,BD$7),1)","v":6.1012812690665035E-3},{"$f":"IF(BE$7,INDEX($AV871:$BB871,BE$7),1)","v":6.1012812690665035E-3},{"$f":"IF(BF$7,INDEX($AV871:$BB871,BF$7),1)","v":6.1012812690665035E-3},{"$f":"IF(BG$7,INDEX($AV871:$BB871,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV871:$BB871,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV871:$BB871,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV871:$BB871,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV871:$BB871,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV871:$BB871,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV871:$BB871,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV871:$BB871,BN$7),1)","v":1},null,0,0,0,0,0,0,-8.809112994093149E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["1999-10-01",1759.77001953125,863,"1998-11-30","1943-08-10","1930-05-22","1998-11-30","1998-11-30",1488.780029296875,true,{"$f":"IF(K$8<>0,INDEX($AV872:$BB872,K$8),1)","v":6.0938452163315053E-3},{"$f":"IF(L$8<>0,INDEX($AV872:$BB872,L$8),1)","v":1},6.0938452163315053E-3,9.0723950597006393,0.11353160690482977,0.10753659249862996,0.10753659249862996,36.0243107486057,"1998-11-30",36.0243107486057,"1998-11-30",36.0243107486057,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,71.594999999999999,168.1,1.0706,43.73,1.6572,279040000,9938.31,1.4193859736278085E-2,6.0938452163315053E-3,0.89261804873694539,2.3557126030624261E-2,0.60201071579074106,3.6251060343515048E-9,1.0745507169133746E-4,{"$f":"IF(BC$7,INDEX($AV872:$BB872,BC$7),1)","v":6.0938452163315053E-3},{"$f":"IF(BD$7,INDEX($AV872:$BB872,BD$7),1)","v":6.0938452163315053E-3},{"$f":"IF(BE$7,INDEX($AV872:$BB872,BE$7),1)","v":6.0938452163315053E-3},{"$f":"IF(BF$7,INDEX($AV872:$BB872,BF$7),1)","v":6.0938452163315053E-3},{"$f":"IF(BG$7,INDEX($AV872:$BB872,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV872:$BB872,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV872:$BB872,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV872:$BB872,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV872:$BB872,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV872:$BB872,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV872:$BB872,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV872:$BB872,BN$7),1)","v":1},null,0,0,0,0,0,0,0.11353160690482977,false,false,false,false,false,false,1,1,1,1,1,1]
["1999-11-01",1858.859985351562,864,"1998-12-31","1943-08-17","1930-05-25","1998-12-31","1998-12-31",1594.869995117188,true,{"$f":"IF(K$8<>0,INDEX($AV873:$BB873,K$8),1)","v":6.0827250608272501E-3},{"$f":"IF(L$8<>0,INDEX($AV873:$BB873,L$8),1)","v":1},6.0827250608272501E-3,9.7011556880607532,6.9304811378094966E-2,6.7008728329029432E-2,6.7008728329029432E-2,38.438254000799553,"1998-12-31",38.438254000799553,"1998-12-31",38.438254000799553,1,1,1,1,1,1,0,0,0,{"$f":"IFERROR(LOOKUP($A873,INDIRECT(\"'\"&AF$5&\"'!A:A\"),INDIRECT(\"'\"&AF$5&\"'!\"&AF$7&\":\"&AF$7)),0)","v":0},0,0,0,0,0,0,0,0,71.594999999999999,168.4,1.0327999999999999,43.51,1.6205000000000001,279040000,9938.31,1.4193859736278085E-2,6.0827250608272501E-3,0.89261804873694539,2.3468669326449192E-2,0.59851568111084508,3.6251060343515048E-9,1.0745507169133746E-4,{"$f":"IF(BC$7,INDEX($AV873:$BB873,BC$7),1)","v":6.0827250608272501E-3},{"$f":"IF(BD$7,INDEX($AV873:$BB873,BD$7),1)","v":6.0827250608272501E-3},{"$f":"IF(BE$7,INDEX($AV873:$BB873,BE$7),1)","v":6.0827250608272501E-3},{"$f":"IF(BF$7,INDEX($AV873:$BB873,BF$7),1)","v":6.0827250608272501E-3},{"$f":"IF(BG$7,INDEX($AV873:$BB873,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV873:$BB873,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV873:$BB873,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV873:$BB873,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV873:$BB873,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV873:$BB873,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV873:$BB873,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV873:$BB873,BN$7),1)","v":1},null,0,0,0,0,0,0,6.9304811378094966E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["1999-12-01",1921.489990234375,865,"1999-01-31","1943-08-24","1930-05-26","1999-01-31","1999-01-31",1670.010009765625,true,{"$f":"IF(K$8<>0,INDEX($AV874:$BB874,K$8),1)","v":6.0716454159077116E-3},{"$f":"IF(L$8<>0,INDEX($AV874:$BB874,L$8),1)","v":1},6.0716454159077116E-3,10.139708620313449,4.5206256486783891E-2,4.4214240569466316E-2,4.4214240569466316E-2,40.137772210261154,"1999-01-31",40.137772210261154,"1999-01-31",40.137772210261154,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,71.594999999999999,168.8,1.0109999999999999,43.45,1.6132,279040000,9938.31,1.4147873574601738E-2,6.0716454159077116E-3,0.89261804873694539,2.3501762632197415E-2,0.60613407685780096,3.5837155963302752E-9,1.05958984972261E-4,{"$f":"IF(BC$7,INDEX($AV874:$BB874,BC$7),1)","v":6.0716454159077116E-3},{"$f":"IF(BD$7,INDEX($AV874:$BB874,BD$7),1)","v":6.0716454159077116E-3},{"$f":"IF(BE$7,INDEX($AV874:$BB874,BE$7),1)","v":6.0716454159077116E-3},{"$f":"IF(BF$7,INDEX($AV874:$BB874,BF$7),1)","v":6.0716454159077116E-3},{"$f":"IF(BG$7,INDEX($AV874:$BB874,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV874:$BB874,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV874:$BB874,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV874:$BB874,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV874:$BB874,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV874:$BB874,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV874:$BB874,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV874:$BB874,BN$7),1)","v":1},null,0,0,0,0,0,0,4.5206256486783891E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2000-02-01",1940.239990234375,867,"1999-03-31","1943-09-07","1930-05-28","1999-03-31","1999-03-31",1682.859985351562,true,{"$f":"IF(K$8<>0,INDEX($AV876:$BB876,K$8),1)","v":6.0679611650485436E-3},{"$f":"IF(L$8<>0,INDEX($AV876:$BB876,L$8),1)","v":1},6.0679611650485436E-3,10.211529037327439,-2.8293818783159397E-2,-2.8701802917045709E-2,-2.8701802917045709E-2,40.37987295639811,"1999-03-31",40.37987295639811,"1999-03-31",40.37987295639811,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,72.070999999999998,170,0.98340000000000005,43.62,1.6,282162411,10035.263000000001,1.4147873574601738E-2,6.0679611650485436E-3,0.91861106007716331,2.3507287259050307E-2,0.61678899648430274,3.5837155963302752E-9,1.05958984972261E-4,{"$f":"IF(BC$7,INDEX($AV876:$BB876,BC$7),1)","v":6.0679611650485436E-3},{"$f":"IF(BD$7,INDEX($AV876:$BB876,BD$7),1)","v":6.0679611650485436E-3},{"$f":"IF(BE$7,INDEX($AV876:$BB876,BE$7),1)","v":6.0679611650485436E-3},{"$f":"IF(BF$7,INDEX($AV876:$BB876,BF$7),1)","v":6.0679611650485436E-3},{"$f":"IF(BG$7,INDEX($AV876:$BB876,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV876:$BB876,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV876:$BB876,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV876:$BB876,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV876:$BB876,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV876:$BB876,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV876:$BB876,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV876:$BB876,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.8293818783159397E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2000-03-01",1901.510009765625,868,"1999-04-30","1943-09-14","1930-05-29","1999-04-30","1999-04-30",1763.31005859375,true,{"$f":"IF(K$8<>0,INDEX($AV877:$BB877,K$8),1)","v":6.0277275467148879E-3},{"$f":"IF(L$8<>0,INDEX($AV877:$BB877,L$8),1)","v":1},6.0277275467148879E-3,10.628752613584989,4.085809037338306E-2,4.0045459853686051E-2,4.0045459853686051E-2,41.9969035377705,"1999-04-30",41.9969035377705,"1999-04-30",41.9969035377705,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A877,INDIRECT(\"'\"&AC$5&\"'!A:A\"),INDIRECT(\"'\"&AC$5&\"'!\"&AC$7&\":\"&AC$7)),0)","v":0},0,0,0,0,0,0,0,0,0,0,0,72.070999999999998,171,0.96430000000000005,43.63,1.5799000000000001,282162411,10035.263000000001,1.4094631354916913E-2,6.0277275467148879E-3,0.93449210354172507,2.3529411764705882E-2,0.62154266890422027,3.5837155963302752E-9,1.046339225269511E-4,{"$f":"IF(BC$7,INDEX($AV877:$BB877,BC$7),1)","v":6.0277275467148879E-3},{"$f":"IF(BD$7,INDEX($AV877:$BB877,BD$7),1)","v":6.0277275467148879E-3},{"$f":"IF(BE$7,INDEX($AV877:$BB877,BE$7),1)","v":6.0277275467148879E-3},{"$f":"IF(BF$7,INDEX($AV877:$BB877,BF$7),1)","v":6.0277275467148879E-3},{"$f":"IF(BG$7,INDEX($AV877:$BB877,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV877:$BB877,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV877:$BB877,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV877:$BB877,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV877:$BB877,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV877:$BB877,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV877:$BB877,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV877:$BB877,BN$7),1)","v":1},null,0,0,0,0,0,0,4.085809037338306E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2000-05-01",2027.400024414062,870,"1999-06-30","1943-09-28","1930-06-02","1999-06-30","1999-06-30",1767.800048828125,true,{"$f":"IF(K$8<>0,INDEX($AV879:$BB879,K$8),1)","v":6.024096385542169E-3},{"$f":"IF(L$8<>0,INDEX($AV879:$BB879,L$8),1)","v":1},6.024096385542169E-3,10.649397884506778,-2.927332064084287E-2,-2.971033398196685E-2,-2.971033398196685E-2,42.03890703495162,"1999-06-30",42.03890703495162,"1999-06-30",42.03890703495162,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,72.52,171.2,0.90590000000000004,43.67,1.5089999999999999,282162411,10283.391,1.4094631354916913E-2,6.024096385542169E-3,0.96366965404259408,2.3255813953488372E-2,0.62695924764890287,3.5837155963302752E-9,1.046339225269511E-4,{"$f":"IF(BC$7,INDEX($AV879:$BB879,BC$7),1)","v":6.024096385542169E-3},{"$f":"IF(BD$7,INDEX($AV879:$BB879,BD$7),1)","v":6.024096385542169E-3},{"$f":"IF(BE$7,INDEX($AV879:$BB879,BE$7),1)","v":6.024096385542169E-3},{"$f":"IF(BF$7,INDEX($AV879:$BB879,BF$7),1)","v":6.024096385542169E-3},{"$f":"IF(BG$7,INDEX($AV879:$BB879,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV879:$BB879,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV879:$BB879,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV879:$BB879,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV879:$BB879,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV879:$BB879,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV879:$BB879,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV879:$BB879,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.927332064084287E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2000-06-01",2003.449951171875,871,"1999-07-31","1943-10-05","1930-06-03","1999-07-31","1999-07-31",1888.150024414062,true,{"$f":"IF(K$8<>0,INDEX($AV880:$BB880,K$8),1)","v":5.99880023995201E-3},{"$f":"IF(L$8<>0,INDEX($AV880:$BB880,L$8),1)","v":1},5.99880023995201E-3,11.32663481952047,6.3593917924596122E-2,6.1653661984326633E-2,6.1653661984326633E-2,44.630759599475056,"1999-07-31",44.630759599475056,"1999-07-31",44.630759599475056,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,72.52,172.2,0.95050000000000001,44.65,1.5092000000000001,282162411,10283.391,1.4044943820224719E-2,5.99880023995201E-3,0.96432015429122475,2.306805074971165E-2,0.63488032505872649,3.5837155963302752E-9,1.0293098024878006E-4,{"$f":"IF(BC$7,INDEX($AV880:$BB880,BC$7),1)","v":5.99880023995201E-3},{"$f":"IF(BD$7,INDEX($AV880:$BB880,BD$7),1)","v":5.99880023995201E-3},{"$f":"IF(BE$7,INDEX($AV880:$BB880,BE$7),1)","v":5.99880023995201E-3},{"$f":"IF(BF$7,INDEX($AV880:$BB880,BF$7),1)","v":5.99880023995201E-3},{"$f":"IF(BG$7,INDEX($AV880:$BB880,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV880:$BB880,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV880:$BB880,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV880:$BB880,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV880:$BB880,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV880:$BB880,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV880:$BB880,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV880:$BB880,BN$7),1)","v":1},null,0,0,0,0,0,0,6.3593917924596122E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2000-08-01",1991.430053710938,873,"1999-09-30","1943-10-19","1930-06-05","1999-09-30","1999-09-30",1824.199951171875,true,{"$f":"IF(K$8<>0,INDEX($AV882:$BB882,K$8),1)","v":5.9594755661501785E-3},{"$f":"IF(L$8<>0,INDEX($AV882:$BB882,L$8),1)","v":1},5.9594755661501785E-3,10.871275036781137,-8.744981343100644E-4,-8.7488073087310322E-4,-8.7488073087310322E-4,42.800992656050582,"1999-09-30",42.800992656050582,"1999-09-30",42.800992656050582,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,72.944000000000003,172.7,0.90449999999999997,45.15,1.4888999999999999,282162411,10348.645,1.4044943820224719E-2,5.9594755661501785E-3,0.95265313899209292,2.2962112514351322E-2,0.61549824582999935,3.5837155963302752E-9,1.0293098024878006E-4,{"$f":"IF(BC$7,INDEX($AV882:$BB882,BC$7),1)","v":5.9594755661501785E-3},{"$f":"IF(BD$7,INDEX($AV882:$BB882,BD$7),1)","v":5.9594755661501785E-3},{"$f":"IF(BE$7,INDEX($AV882:$BB882,BE$7),1)","v":5.9594755661501785E-3},{"$f":"IF(BF$7,INDEX($AV882:$BB882,BF$7),1)","v":5.9594755661501785E-3},{"$f":"IF(BG$7,INDEX($AV882:$BB882,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV882:$BB882,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV882:$BB882,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV882:$BB882,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV882:$BB882,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV882:$BB882,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV882:$BB882,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV882:$BB882,BN$7),1)","v":1},null,0,0,0,0,0,0,-8.744981343100644E-4,false,false,false,false,false,false,1,1,1,1,1,1]
["2000-09-01",2108.760009765625,874,"1999-10-31","1943-10-26","1930-06-08","1999-10-31","1999-10-31",1759.77001953125,true,{"$f":"IF(K$8<>0,INDEX($AV883:$BB883,K$8),1)","v":5.9488399762046406E-3},{"$f":"IF(L$8<>0,INDEX($AV883:$BB883,L$8),1)","v":1},5.9488399762046406E-3,10.468590241113921,-3.7041174499292895E-2,-3.7744624587496965E-2,-3.7744624587496965E-2,41.18548525627574,"1999-10-31",41.18548525627574,"1999-10-31",41.18548525627574,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,72.944000000000003,173.6,0.86950000000000005,45.8,1.4336,282162411,10348.645,1.3967455827920944E-2,5.9488399762046406E-3,0.9340556697179152,2.2867596615595703E-2,0.60342746801834424,3.5837155963302752E-9,1.0062072927892167E-4,{"$f":"IF(BC$7,INDEX($AV883:$BB883,BC$7),1)","v":5.9488399762046406E-3},{"$f":"IF(BD$7,INDEX($AV883:$BB883,BD$7),1)","v":5.9488399762046406E-3},{"$f":"IF(BE$7,INDEX($AV883:$BB883,BE$7),1)","v":5.9488399762046406E-3},{"$f":"IF(BF$7,INDEX($AV883:$BB883,BF$7),1)","v":5.9488399762046406E-3},{"$f":"IF(BG$7,INDEX($AV883:$BB883,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV883:$BB883,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV883:$BB883,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV883:$BB883,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV883:$BB883,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV883:$BB883,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV883:$BB883,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV883:$BB883,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.7041174499292895E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2000-11-01",1973.719970703125,876,"1999-12-31","1943-11-09","1930-06-10","1999-12-31","1999-12-31",1921.489990234375,true,{"$f":"IF(K$8<>0,INDEX($AV885:$BB885,K$8),1)","v":5.9241706161137437E-3},{"$f":"IF(L$8<>0,INDEX($AV885:$BB885,L$8),1)","v":1},5.9241706161137437E-3,11.383234539303169,3.1243187504575776E-2,3.076505258876466E-2,3.076505258876466E-2,44.702425524587369,"1999-12-31",44.702425524587369,"1999-12-31",44.702425524587369,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,73.337000000000003,174.2,0.85519999999999996,46.82,1.4258,282162411,10490.43,1.3967455827920944E-2,5.9241706161137437E-3,0.98911968348170143,2.3014959723820481E-2,0.61988594098685845,3.5837155963302752E-9,1.0062072927892167E-4,{"$f":"IF(BC$7,INDEX($AV885:$BB885,BC$7),1)","v":5.9241706161137437E-3},{"$f":"IF(BD$7,INDEX($AV885:$BB885,BD$7),1)","v":5.9241706161137437E-3},{"$f":"IF(BE$7,INDEX($AV885:$BB885,BE$7),1)","v":5.9241706161137437E-3},{"$f":"IF(BF$7,INDEX($AV885:$BB885,BF$7),1)","v":5.9241706161137437E-3},{"$f":"IF(BG$7,INDEX($AV885:$BB885,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV885:$BB885,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV885:$BB885,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV885:$BB885,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV885:$BB885,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV885:$BB885,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV885:$BB885,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV885:$BB885,BN$7),1)","v":1},null,0,0,0,0,0,0,3.1243187504575776E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2000-12-01",1828.81005859375,877,"2000-01-31","1943-11-16","1930-06-11","2000-01-31","2000-01-31",2021.400024414062,true,{"$f":"IF(K$8<>0,INDEX($AV886:$BB886,K$8),1)","v":5.9066745422327229E-3},{"$f":"IF(L$8<>0,INDEX($AV886:$BB886,L$8),1)","v":1},5.9066745422327229E-3,11.939752063875146,4.888922587428679E-2,4.7731724099589715E-2,4.7731724099589715E-2,46.836149366309435,"2000-01-31",46.836149366309435,"2000-01-31",46.836149366309435,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,73.337000000000003,174.6,0.89829999999999999,46.89,1.4629000000000001,282162411,10490.43,1.3875206393695107E-2,5.9066745422327229E-3,0.98706939097818591,2.2983222247759137E-2,0.60960741282613995,3.5440581771893069E-9,9.964860910969647E-5,{"$f":"IF(BC$7,INDEX($AV886:$BB886,BC$7),1)","v":5.9066745422327229E-3},{"$f":"IF(BD$7,INDEX($AV886:$BB886,BD$7),1)","v":5.9066745422327229E-3},{"$f":"IF(BE$7,INDEX($AV886:$BB886,BE$7),1)","v":5.9066745422327229E-3},{"$f":"IF(BF$7,INDEX($AV886:$BB886,BF$7),1)","v":5.9066745422327229E-3},{"$f":"IF(BG$7,INDEX($AV886:$BB886,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV886:$BB886,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV886:$BB886,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV886:$BB886,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV886:$BB886,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV886:$BB886,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV886:$BB886,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV886:$BB886,BN$7),1)","v":1},null,0,0,0,0,0,0,4.888922587428679E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2001-01-01",1837.369995117188,878,"2000-02-29","1943-11-23","1930-06-12","2000-02-29","2000-02-29",1940.239990234375,true,{"$f":"IF(K$8<>0,INDEX($AV887:$BB887,K$8),1)","v":5.8823529411764705E-3},{"$f":"IF(L$8<>0,INDEX($AV887:$BB887,L$8),1)","v":1},5.8823529411764705E-3,11.413176413143383,-4.4102729094766313E-2,-4.5104828916774274E-2,-4.5104828916774274E-2,44.723612862021561,"2000-02-29",44.723612862021561,"2000-02-29",44.723612862021561,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,73.822000000000003,175.6,0.93759999999999999,".",1.4775,284968955,10510.297,1.3875206393695107E-2,5.8823529411764705E-3,1.016880211511084,2.2925263640531868E-2,0.625,3.5440581771893069E-9,9.964860910969647E-5,{"$f":"IF(BC$7,INDEX($AV887:$BB887,BC$7),1)","v":5.8823529411764705E-3},{"$f":"IF(BD$7,INDEX($AV887:$BB887,BD$7),1)","v":5.8823529411764705E-3},{"$f":"IF(BE$7,INDEX($AV887:$BB887,BE$7),1)","v":5.8823529411764705E-3},{"$f":"IF(BF$7,INDEX($AV887:$BB887,BF$7),1)","v":5.8823529411764705E-3},{"$f":"IF(BG$7,INDEX($AV887:$BB887,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV887:$BB887,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV887:$BB887,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV887:$BB887,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV887:$BB887,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV887:$BB887,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV887:$BB887,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV887:$BB887,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.4102729094766313E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2001-02-01",1913.109985351562,879,"2000-03-31","1943-11-30","1930-06-15","2000-03-31","2000-03-31",1901.510009765625,true,{"$f":"IF(K$8<>0,INDEX($AV888:$BB888,K$8),1)","v":5.8479532163742687E-3},{"$f":"IF(L$8<>0,INDEX($AV888:$BB888,L$8),1)","v":1},5.8479532163742687E-3,11.119941577576753,-2.5692657762561244E-2,-2.602847866890198E-2,-2.602847866890198E-2,43.559525258646204,"2000-03-31",43.559525258646204,"2000-03-31",43.559525258646204,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,73.822000000000003,176,0.92049999999999998,46.41,1.4524999999999999,284968955,10510.297,1.3875206393695107E-2,5.8479532163742687E-3,1.0370216737529814,2.2920009168003665E-2,0.63295145262358377,3.5440581771893069E-9,9.964860910969647E-5,{"$f":"IF(BC$7,INDEX($AV888:$BB888,BC$7),1)","v":5.8479532163742687E-3},{"$f":"IF(BD$7,INDEX($AV888:$BB888,BD$7),1)","v":5.8479532163742687E-3},{"$f":"IF(BE$7,INDEX($AV888:$BB888,BE$7),1)","v":5.8479532163742687E-3},{"$f":"IF(BF$7,INDEX($AV888:$BB888,BF$7),1)","v":5.8479532163742687E-3},{"$f":"IF(BG$7,INDEX($AV888:$BB888,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV888:$BB888,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV888:$BB888,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV888:$BB888,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV888:$BB888,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV888:$BB888,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV888:$BB888,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV888:$BB888,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.5692657762561244E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2001-04-01",1619.5400390625,881,"2000-05-31","1943-12-14","1930-06-17","2000-05-31","2000-05-31",2027.400024414062,true,{"$f":"IF(K$8<>0,INDEX($AV890:$BB890,K$8),1)","v":5.8411214953271035E-3},{"$f":"IF(L$8<>0,INDEX($AV890:$BB890,L$8),1)","v":1},5.8411214953271035E-3,11.842289862231672,-2.1236832177255249E-2,-2.1465578053453713E-2,-2.1465578053453713E-2,46.222111113760633,"2000-05-31",46.222111113760633,"2000-05-31",46.222111113760633,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,74.266000000000005,176.4,0.89249999999999996,46.85,1.4348000000000001,284968955,10647.427,1.3789299503585218E-2,5.8411214953271035E-3,1.1038745998454575,2.2899015342340279E-2,0.66269052352551361,3.5440581771893069E-9,9.7244187253018002E-5,{"$f":"IF(BC$7,INDEX($AV890:$BB890,BC$7),1)","v":5.8411214953271035E-3},{"$f":"IF(BD$7,INDEX($AV890:$BB890,BD$7),1)","v":5.8411214953271035E-3},{"$f":"IF(BE$7,INDEX($AV890:$BB890,BE$7),1)","v":5.8411214953271035E-3},{"$f":"IF(BF$7,INDEX($AV890:$BB890,BF$7),1)","v":5.8411214953271035E-3},{"$f":"IF(BG$7,INDEX($AV890:$BB890,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV890:$BB890,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV890:$BB890,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV890:$BB890,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV890:$BB890,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV890:$BB890,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV890:$BB890,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV890:$BB890,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.1236832177255249E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2001-05-01",1769.119995117188,882,"2000-06-30","1943-12-21","1930-06-18","2000-06-30","2000-06-30",2003.449951171875,true,{"$f":"IF(K$8<>0,INDEX($AV891:$BB891,K$8),1)","v":5.8072009291521487E-3},{"$f":"IF(L$8<>0,INDEX($AV891:$BB891,L$8),1)","v":1},5.8072009291521487E-3,11.63443641795514,-1.7551795023987182E-2,-1.7707654210007643E-2,-1.7707654210007643E-2,45.403625953301606,"2000-06-30",45.403625953301606,"2000-06-30",45.403625953301606,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,74.266000000000005,177.3,0.87529999999999997,46.87,1.4265000000000001,284968955,10647.427,1.3789299503585218E-2,5.8072009291521487E-3,1.0520778537611783,2.2396416573348264E-2,0.66260270341902994,3.5440581771893069E-9,9.7244187253018002E-5,{"$f":"IF(BC$7,INDEX($AV891:$BB891,BC$7),1)","v":5.8072009291521487E-3},{"$f":"IF(BD$7,INDEX($AV891:$BB891,BD$7),1)","v":5.8072009291521487E-3},{"$f":"IF(BE$7,INDEX($AV891:$BB891,BE$7),1)","v":5.8072009291521487E-3},{"$f":"IF(BF$7,INDEX($AV891:$BB891,BF$7),1)","v":5.8072009291521487E-3},{"$f":"IF(BG$7,INDEX($AV891:$BB891,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV891:$BB891,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV891:$BB891,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV891:$BB891,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV891:$BB891,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV891:$BB891,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV891:$BB891,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV891:$BB891,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.7551795023987182E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2001-07-01",1714.319946289062,884,"2000-08-31","1944-01-04","1930-06-22","2000-08-31","2000-08-31",1991.430053710938,true,{"$f":"IF(K$8<>0,INDEX($AV893:$BB893,K$8),1)","v":5.7903879559930522E-3},{"$f":"IF(L$8<>0,INDEX($AV893:$BB893,L$8),1)","v":1},5.7903879559930522E-3,11.531152598210411,-1.0631748737332858E-2,-1.0688669582843022E-2,-1.0688669582843022E-2,44.997899208240824,"2000-08-31",44.997899208240824,"2000-08-31",44.997899208240824,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,74.558000000000007,177.4,0.86150000000000004,47.09,1.4148000000000001,284968955,10623.039000000001,1.3709146742706733E-2,5.7903879559930522E-3,1.105583195135434,2.2148394241417499E-2,0.67163677883000883,3.5440581771893069E-9,9.6631008214118855E-5,{"$f":"IF(BC$7,INDEX($AV893:$BB893,BC$7),1)","v":5.7903879559930522E-3},{"$f":"IF(BD$7,INDEX($AV893:$BB893,BD$7),1)","v":5.7903879559930522E-3},{"$f":"IF(BE$7,INDEX($AV893:$BB893,BE$7),1)","v":5.7903879559930522E-3},{"$f":"IF(BF$7,INDEX($AV893:$BB893,BF$7),1)","v":5.7903879559930522E-3},{"$f":"IF(BG$7,INDEX($AV893:$BB893,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV893:$BB893,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV893:$BB893,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV893:$BB893,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV893:$BB893,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV893:$BB893,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV893:$BB893,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV893:$BB893,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.0631748737332858E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2001-08-01",1704.239990234375,885,"2000-09-30","1944-01-11","1930-06-23","2000-09-30","2000-09-30",2108.760009765625,true,{"$f":"IF(K$8<>0,INDEX($AV894:$BB894,K$8),1)","v":5.7603686635944703E-3},{"$f":"IF(L$8<>0,INDEX($AV894:$BB894,L$8),1)","v":1},5.7603686635944703E-3,12.147235079295076,5.3427658322748872E-2,5.2049283962019438E-2,5.2049283962019438E-2,47.340007641824883,"2000-09-30",47.340007641824883,"2000-09-30",47.340007641824883,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,74.558000000000007,177.4,0.90139999999999998,47.16,1.4372,284968955,10623.039000000001,1.3709146742706733E-2,5.7603686635944703E-3,1.1500862564692351,2.1834061135371181E-2,0.6975446428571429,3.5440581771893069E-9,9.6631008214118855E-5,{"$f":"IF(BC$7,INDEX($AV894:$BB894,BC$7),1)","v":5.7603686635944703E-3},{"$f":"IF(BD$7,INDEX($AV894:$BB894,BD$7),1)","v":5.7603686635944703E-3},{"$f":"IF(BE$7,INDEX($AV894:$BB894,BE$7),1)","v":5.7603686635944703E-3},{"$f":"IF(BF$7,INDEX($AV894:$BB894,BF$7),1)","v":5.7603686635944703E-3},{"$f":"IF(BG$7,INDEX($AV894:$BB894,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV894:$BB894,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV894:$BB894,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV894:$BB894,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV894:$BB894,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV894:$BB894,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV894:$BB894,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV894:$BB894,BN$7),1)","v":1},null,0,0,0,0,0,0,5.3427658322748872E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2001-10-01",1459.329956054688,887,"2000-11-30","1944-01-25","1930-06-25","2000-11-30","2000-11-30",1973.719970703125,true,{"$f":"IF(K$8<>0,INDEX($AV896:$BB896,K$8),1)","v":5.7405281285878304E-3},{"$f":"IF(L$8<>0,INDEX($AV896:$BB896,L$8),1)","v":1},5.7405281285878304E-3,11.330195009776837,-1.15430181463968E-2,-1.1610155928844242E-2,-1.1610155928844242E-2,44.075598410230072,"2000-11-30",44.075598410230072,"2000-11-30",44.075598410230072,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,74.792000000000002,177.6,0.90500000000000003,48.03,1.4500999999999999,284968955,10748.407999999999,1.3635681852271023E-2,5.7405281285878304E-3,1.1693171188026192,2.1358393848782572E-2,0.70136063964090334,3.5440581771893069E-9,9.5324977145836722E-5,{"$f":"IF(BC$7,INDEX($AV896:$BB896,BC$7),1)","v":5.7405281285878304E-3},{"$f":"IF(BD$7,INDEX($AV896:$BB896,BD$7),1)","v":5.7405281285878304E-3},{"$f":"IF(BE$7,INDEX($AV896:$BB896,BE$7),1)","v":5.7405281285878304E-3},{"$f":"IF(BF$7,INDEX($AV896:$BB896,BF$7),1)","v":5.7405281285878304E-3},{"$f":"IF(BG$7,INDEX($AV896:$BB896,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV896:$BB896,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV896:$BB896,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV896:$BB896,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV896:$BB896,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV896:$BB896,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV896:$BB896,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV896:$BB896,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.15430181463968E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2001-11-01",1524.9599609375,888,"2000-12-31","1944-02-01","1930-06-26","2000-12-31","2000-12-31",1828.81005859375,true,{"$f":"IF(K$8<>0,INDEX($AV897:$BB897,K$8),1)","v":5.7273768613974804E-3},{"$f":"IF(L$8<>0,INDEX($AV897:$BB897,L$8),1)","v":1},5.7273768613974804E-3,10.474284413480815,-7.5542441728271736E-2,-7.8548136973241978E-2,-7.8548136973241978E-2,40.613542269125716,"2000-12-31",40.613542269125716,"2000-12-31",40.613542269125716,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,74.792000000000002,177.5,0.88829999999999998,48.05,1.4356,284968955,10748.407999999999,1.3635681852271023E-2,5.7273768613974804E-3,1.1132138483802738,2.1326508850501174E-2,0.68357372342607148,3.5440581771893069E-9,9.5324977145836722E-5,{"$f":"IF(BC$7,INDEX($AV897:$BB897,BC$7),1)","v":5.7273768613974804E-3},{"$f":"IF(BD$7,INDEX($AV897:$BB897,BD$7),1)","v":5.7273768613974804E-3},{"$f":"IF(BE$7,INDEX($AV897:$BB897,BE$7),1)","v":5.7273768613974804E-3},{"$f":"IF(BF$7,INDEX($AV897:$BB897,BF$7),1)","v":5.7273768613974804E-3},{"$f":"IF(BG$7,INDEX($AV897:$BB897,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV897:$BB897,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV897:$BB897,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV897:$BB897,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV897:$BB897,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV897:$BB897,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV897:$BB897,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV897:$BB897,BN$7),1)","v":1},null,0,0,0,0,0,0,-7.5542441728271736E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2001-12-01",1604.920043945312,889,"2001-01-31","1944-02-08","1930-06-29","2001-01-31","2001-01-31",1837.369995117188,true,{"$f":"IF(K$8<>0,INDEX($AV898:$BB898,K$8),1)","v":5.6947608200455585E-3},{"$f":"IF(L$8<>0,INDEX($AV898:$BB898,L$8),1)","v":1},5.6947608200455585E-3,10.463382660120661,-1.0408112793005575E-3,-1.041353299486571E-3,-1.041353299486571E-3,40.571249222879921,"2001-01-31",40.571249222879921,"2001-01-31",40.571249222879921,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,74.792000000000002,177.4,0.89119999999999999,47.98,1.4413,284968955,10748.407999999999,1.3546097369347891E-2,5.6947608200455585E-3,1.0665529010238908,2.1547080370609786E-2,0.67681895093062605,3.5091541813738974E-9,9.5144789914119448E-5,{"$f":"IF(BC$7,INDEX($AV898:$BB898,BC$7),1)","v":5.6947608200455585E-3},{"$f":"IF(BD$7,INDEX($AV898:$BB898,BD$7),1)","v":5.6947608200455585E-3},{"$f":"IF(BE$7,INDEX($AV898:$BB898,BE$7),1)","v":5.6947608200455585E-3},{"$f":"IF(BF$7,INDEX($AV898:$BB898,BF$7),1)","v":5.6947608200455585E-3},{"$f":"IF(BG$7,INDEX($AV898:$BB898,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV898:$BB898,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV898:$BB898,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV898:$BB898,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV898:$BB898,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV898:$BB898,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV898:$BB898,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV898:$BB898,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.0408112793005575E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2002-01-01",1618.97998046875,890,"2001-02-28","1944-02-15","1930-06-30","2001-02-28","2001-02-28",1913.109985351562,true,{"$f":"IF(K$8<>0,INDEX($AV899:$BB899,K$8),1)","v":5.681818181818182E-3},{"$f":"IF(L$8<>0,INDEX($AV899:$BB899,L$8),1)","v":1},5.681818181818182E-3,10.86994309858842,3.8855545254718793E-2,3.8119669972564142E-2,3.8119669972564142E-2,42.117811853630748,"2001-02-28",42.117811853630748,"2001-02-28",42.117811853630748,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,75.027000000000001,177.7,0.88319999999999999,".",1.4321999999999999,287625193,10833.143,1.3546097369347891E-2,5.681818181818182E-3,1.0863661053775122,2.1547080370609786E-2,0.6884681583476765,3.5091541813738974E-9,9.5144789914119448E-5,{"$f":"IF(BC$7,INDEX($AV899:$BB899,BC$7),1)","v":5.681818181818182E-3},{"$f":"IF(BD$7,INDEX($AV899:$BB899,BD$7),1)","v":5.681818181818182E-3},{"$f":"IF(BE$7,INDEX($AV899:$BB899,BE$7),1)","v":5.681818181818182E-3},{"$f":"IF(BF$7,INDEX($AV899:$BB899,BF$7),1)","v":5.681818181818182E-3},{"$f":"IF(BG$7,INDEX($AV899:$BB899,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV899:$BB899,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV899:$BB899,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV899:$BB899,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV899:$BB899,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV899:$BB899,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV899:$BB899,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV899:$BB899,BN$7),1)","v":1},null,0,0,0,0,0,0,3.8855545254718793E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2002-03-01",1600.02001953125,892,"2001-04-30","1944-02-29","1930-07-02","2001-04-30","2001-04-30",1619.5400390625,true,{"$f":"IF(K$8<>0,INDEX($AV901:$BB901,K$8),1)","v":5.6689342403628117E-3},{"$f":"IF(L$8<>0,INDEX($AV901:$BB901,L$8),1)","v":1},5.6689342403628117E-3,9.1810659810799322,-6.5938530827217123E-2,-6.8213030100037625E-2,-6.8213030100037625E-2,35.295027893954668,"2001-04-30",35.295027893954668,"2001-04-30",35.295027893954668,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,75.027000000000001,178.5,0.87660000000000005,48.76,1.423,287625193,10833.143,1.3465111895079847E-2,5.6689342403628117E-3,1.1204481792717087,2.1344717182497332E-2,0.69696124895455813,3.5091541813738974E-9,9.3919404190326926E-5,{"$f":"IF(BC$7,INDEX($AV901:$BB901,BC$7),1)","v":5.6689342403628117E-3},{"$f":"IF(BD$7,INDEX($AV901:$BB901,BD$7),1)","v":5.6689342403628117E-3},{"$f":"IF(BE$7,INDEX($AV901:$BB901,BE$7),1)","v":5.6689342403628117E-3},{"$f":"IF(BF$7,INDEX($AV901:$BB901,BF$7),1)","v":5.6689342403628117E-3},{"$f":"IF(BG$7,INDEX($AV901:$BB901,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV901:$BB901,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV901:$BB901,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV901:$BB901,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV901:$BB901,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV901:$BB901,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV901:$BB901,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV901:$BB901,BN$7),1)","v":1},null,0,0,0,0,0,0,-6.5938530827217123E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2002-04-01",1622.22998046875,893,"2001-05-31","1944-03-07","1930-07-03","2001-05-31","2001-05-31",1769.119995117188,true,{"$f":"IF(K$8<>0,INDEX($AV902:$BB902,K$8),1)","v":5.6401579244218835E-3},{"$f":"IF(L$8<>0,INDEX($AV902:$BB902,L$8),1)","v":1},5.6401579244218835E-3,9.9781161597134123,8.6814557293893424E-2,8.3250993119558234E-2,8.3250993119558234E-2,38.233374018308901,"2001-05-31",38.233374018308901,"2001-05-31",38.233374018308901,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,75.289000000000001,179.3,0.88600000000000001,48.83,1.4429000000000001,287625193,10918.384,1.3465111895079847E-2,5.6401579244218835E-3,1.1424654404204273,2.1335609131640711E-2,0.70101647388713628,3.5091541813738974E-9,9.3919404190326926E-5,{"$f":"IF(BC$7,INDEX($AV902:$BB902,BC$7),1)","v":5.6401579244218835E-3},{"$f":"IF(BD$7,INDEX($AV902:$BB902,BD$7),1)","v":5.6401579244218835E-3},{"$f":"IF(BE$7,INDEX($AV902:$BB902,BE$7),1)","v":5.6401579244218835E-3},{"$f":"IF(BF$7,INDEX($AV902:$BB902,BF$7),1)","v":5.6401579244218835E-3},{"$f":"IF(BG$7,INDEX($AV902:$BB902,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV902:$BB902,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV902:$BB902,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV902:$BB902,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV902:$BB902,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV902:$BB902,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV902:$BB902,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV902:$BB902,BN$7),1)","v":1},null,0,0,0,0,0,0,8.6814557293893424E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2002-06-01",1513.77001953125,895,"2001-07-31","1944-03-21","1930-07-07","2001-07-31","2001-07-31",1714.319946289062,true,{"$f":"IF(K$8<>0,INDEX($AV904:$BB904,K$8),1)","v":5.6369785794813977E-3},{"$f":"IF(L$8<>0,INDEX($AV904:$BB904,L$8),1)","v":1},5.6369785794813977E-3,9.6635848156091431,-2.6448079230660171E-2,-2.6804121468480834E-2,-2.6804121468480834E-2,37.014128260278738,"2001-07-31",37.014128260278738,"2001-07-31",37.014128260278738,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,75.289000000000001,179.6,0.95609999999999995,49.06,1.4837,287625193,10918.384,1.341237694144156E-2,5.6369785794813977E-3,1.1607661056297156,2.1235931195582924E-2,0.70681368391292054,3.5091541813738974E-9,9.4135021061298937E-5,{"$f":"IF(BC$7,INDEX($AV904:$BB904,BC$7),1)","v":5.6369785794813977E-3},{"$f":"IF(BD$7,INDEX($AV904:$BB904,BD$7),1)","v":5.6369785794813977E-3},{"$f":"IF(BE$7,INDEX($AV904:$BB904,BE$7),1)","v":5.6369785794813977E-3},{"$f":"IF(BF$7,INDEX($AV904:$BB904,BF$7),1)","v":5.6369785794813977E-3},{"$f":"IF(BG$7,INDEX($AV904:$BB904,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV904:$BB904,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV904:$BB904,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV904:$BB904,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV904:$BB904,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV904:$BB904,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV904:$BB904,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV904:$BB904,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.6448079230660171E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2002-07-01",1375.880004882812,896,"2001-08-31","1944-03-28","1930-07-08","2001-08-31","2001-08-31",1704.239990234375,true,{"$f":"IF(K$8<>0,INDEX($AV905:$BB905,K$8),1)","v":5.6369785794813977E-3},{"$f":"IF(L$8<>0,INDEX($AV905:$BB905,L$8),1)","v":1},5.6369785794813977E-3,9.6067643192467589,-5.8798569523190736E-3,-5.8972113723180057E-3,-5.8972113723180057E-3,36.795848122165786,"2001-08-31",36.795848122165786,"2001-08-31",36.795848122165786,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,75.650000000000006,180,0.99350000000000005,48.86,1.5565,287625193,11027.514999999999,1.341237694144156E-2,5.6369785794813977E-3,1.1093854004881296,2.1204410517387619E-2,0.69579738380183687,3.5091541813738974E-9,9.4135021061298937E-5,{"$f":"IF(BC$7,INDEX($AV905:$BB905,BC$7),1)","v":5.6369785794813977E-3},{"$f":"IF(BD$7,INDEX($AV905:$BB905,BD$7),1)","v":5.6369785794813977E-3},{"$f":"IF(BE$7,INDEX($AV905:$BB905,BE$7),1)","v":5.6369785794813977E-3},{"$f":"IF(BF$7,INDEX($AV905:$BB905,BF$7),1)","v":5.6369785794813977E-3},{"$f":"IF(BG$7,INDEX($AV905:$BB905,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV905:$BB905,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV905:$BB905,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV905:$BB905,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV905:$BB905,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV905:$BB905,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV905:$BB905,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV905:$BB905,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.8798569523190736E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2002-09-01",1304.859985351562,898,"2001-10-31","1944-04-11","1930-07-10","2001-10-31",{"$f":"G907","v":"2001-10-31"},1459.329956054688,{"$f":"AND(H907>=$I$4,H907<=$I$2)","v":true},{"$f":"IF(K$8<>0,INDEX($AV907:$BB907,K$8),1)","v":5.6306306306306312E-3},{"$f":"IF(L$8<>0,INDEX($AV907:$BB907,L$8),1)","v":1},{"$f":"IF(K907,K907,IF(M908,M908,1))","v":5.6306306306306312E-3},{"$f":"IF(ISNUMBER(I907),I907,N908)*M907*L907","v":8.2169479507583798},{"$f":"IFERROR((N907/N906-1),FALSE)","v":-8.0281061456842995E-2},{"$f":"IFERROR(LN($N907/$N906),FALSE)","v":-8.3687157197691278E-2},{"$f":"IF(J907,CHOOSE($Q$9,O907,P907),FALSE)","v":-8.3687157197691278E-2},{"$f":"IF($J907,(R906*(1+Q907)),R906)","v":31.269314631663033},"2001-10-31",31.269314631663033,"2001-10-31",{"$f":"IF(ISNUMBER(U907),T907,NA())","v":31.269314631663033},1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,75.650000000000006,180.8,0.98060000000000003,48.52,1.5563,287625193,11027.514999999999,1.337041394801583E-2,5.6306306306306312E-3,1.1049723756906078,2.0820320632937747E-2,0.68960761326805053,3.5091541813738974E-9,9.3037033949585843E-5,{"$f":"IF(BC$7,INDEX($AV907:$BB907,BC$7),1)","v":5.6306306306306312E-3},{"$f":"IF(BD$7,INDEX($AV907:$BB907,BD$7),1)","v":5.6306306306306312E-3},{"$f":"IF(BE$7,INDEX($AV907:$BB907,BE$7),1)","v":5.6306306306306312E-3},{"$f":"IF(BF$7,INDEX($AV907:$BB907,BF$7),1)","v":5.6306306306306312E-3},{"$f":"IF(BG$7,INDEX($AV907:$BB907,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV907:$BB907,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV907:$BB907,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV907:$BB907,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV907:$BB907,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV907:$BB907,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV907:$BB907,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV907:$BB907,BN$7),1)","v":1},null,{"$f":"IFERROR(IF(ISNUMBER(AI907)>0.1,AI907,BP908)*BC907*BI907,BP908)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AJ907)>0.1,AJ907,BQ908)*BD907*BJ907,BQ908)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AK907)>0.1,AK907,BR908)*BE907*BK907,BR908)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AL907)>0.1,AL907,BS908)*BF907*BL907,BS908)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AM907)>0.1,AM907,BT908)*BG907*BM907,BT908)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AN907)>0.1,AN907,BU908)*BH907*BN907,BU908)","v":0},{"$f":"IF(J907,O907)","v":-8.0281061456842995E-2},false,false,false,false,false,false,{"$f":"IFERROR(IF($J907,CC906*(1+BW907),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J907,CD906*(1+BX907),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J907,CE906*(1+BY907),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J907,CF906*(1+BZ907),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J907,CG906*(1+CA907),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J907,CH906*(1+CB907),FALSE),FALSE)","v":1}]
["2002-10-01",1209.589965820312,899,"2001-11-30",{"$f":"E907+7","v":"1944-04-18"},{"$f":"IF(WEEKDAY(F907)=5,F907+3,F907+1)","v":"1930-07-13"},"2001-11-30","2001-11-30",1524.9599609375,true,{"$f":"IF(K$8<>0,INDEX($AV908:$BB908,K$8),1)","v":5.6338028169014088E-3},{"$f":"IF(L$8<>0,INDEX($AV908:$BB908,L$8),1)","v":1},5.6338028169014088E-3,8.5913237235915503,4.5561414661098976E-2,4.4553980065759759E-2,4.4553980065759759E-2,32.66248705243212,"2001-11-30",32.66248705243212,"2001-11-30",32.66248705243212,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,76.088999999999999,181.2,0.98119999999999996,48.39,1.5575000000000001,287625193,11120.565000000001,1.337041394801583E-2,5.6338028169014088E-3,1.1257458065968704,2.081165452653486E-2,0.69657286152131515,3.5091541813738974E-9,9.3037033949585843E-5,{"$f":"IF(BC$7,INDEX($AV908:$BB908,BC$7),1)","v":5.6338028169014088E-3},{"$f":"IF(BD$7,INDEX($AV908:$BB908,BD$7),1)","v":5.6338028169014088E-3},{"$f":"IF(BE$7,INDEX($AV908:$BB908,BE$7),1)","v":5.6338028169014088E-3},{"$f":"IF(BF$7,INDEX($AV908:$BB908,BF$7),1)","v":5.6338028169014088E-3},{"$f":"IF(BG$7,INDEX($AV908:$BB908,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV908:$BB908,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV908:$BB908,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV908:$BB908,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV908:$BB908,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV908:$BB908,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV908:$BB908,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV908:$BB908,BN$7),1)","v":1},null,0,0,0,0,0,0,4.5561414661098976E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2002-12-01",1339.890014648438,901,"2002-01-31","1944-05-02","1930-07-15","2002-01-31","2002-01-31",1618.97998046875,true,{"$f":"IF(K$8<>0,INDEX($AV910:$BB910,K$8),1)","v":5.6274620146314017E-3},{"$f":"IF(L$8<>0,INDEX($AV910:$BB910,L$8),1)","v":1},5.6274620146314017E-3,9.1107483425365796,7.057493028022277E-3,7.0327054810620411E-3,7.0327054810620411E-3,34.591710030949983,"2002-01-31",34.591710030949983,"2002-01-31",34.591710030949983,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,76.088999999999999,181.8,1.0194000000000001,48.36,1.5863,287625193,11120.565000000001,1.3328535060711477E-2,5.6274620146314017E-3,1.1322463768115942,2.0597322348094749E-2,0.69822650467811764,3.4767469065201112E-9,9.2309314111334084E-5,{"$f":"IF(BC$7,INDEX($AV910:$BB910,BC$7),1)","v":5.6274620146314017E-3},{"$f":"IF(BD$7,INDEX($AV910:$BB910,BD$7),1)","v":5.6274620146314017E-3},{"$f":"IF(BE$7,INDEX($AV910:$BB910,BE$7),1)","v":5.6274620146314017E-3},{"$f":"IF(BF$7,INDEX($AV910:$BB910,BF$7),1)","v":5.6274620146314017E-3},{"$f":"IF(BG$7,INDEX($AV910:$BB910,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV910:$BB910,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV910:$BB910,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV910:$BB910,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV910:$BB910,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV910:$BB910,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV910:$BB910,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV910:$BB910,BN$7),1)","v":1},null,0,0,0,0,0,0,7.057493028022277E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2003-01-01",1261.180053710938,902,"2002-02-28","1944-05-09","1930-07-16","2002-02-28","2002-02-28",1584.06005859375,true,{"$f":"IF(K$8<>0,INDEX($AV911:$BB911,K$8),1)","v":5.6179775280898875E-3},{"$f":"IF(L$8<>0,INDEX($AV911:$BB911,L$8),1)","v":1},5.6179775280898875E-3,8.8992138123244384,-2.3218128989966891E-2,-2.3491915929911292E-2,-2.3491915929911292E-2,33.779084487031035,"2002-02-28",33.779084487031035,"2002-02-28",33.779084487031035,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,76.460999999999999,182.6,1.0622,".",1.6174999999999999,290107933,11217.689,1.3328535060711477E-2,5.6179775280898875E-3,1.1485012059262663,2.0597322348094749E-2,0.70288887326913607,3.4767469065201112E-9,9.2309314111334084E-5,{"$f":"IF(BC$7,INDEX($AV911:$BB911,BC$7),1)","v":5.6179775280898875E-3},{"$f":"IF(BD$7,INDEX($AV911:$BB911,BD$7),1)","v":5.6179775280898875E-3},{"$f":"IF(BE$7,INDEX($AV911:$BB911,BE$7),1)","v":5.6179775280898875E-3},{"$f":"IF(BF$7,INDEX($AV911:$BB911,BF$7),1)","v":5.6179775280898875E-3},{"$f":"IF(BG$7,INDEX($AV911:$BB911,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV911:$BB911,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV911:$BB911,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV911:$BB911,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV911:$BB911,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV911:$BB911,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV911:$BB911,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV911:$BB911,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.3218128989966891E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2003-02-01",1228.140014648438,903,"2002-03-31","1944-05-16","1930-07-17","2002-03-31","2002-03-31",1600.02001953125,true,{"$f":"IF(K$8<>0,INDEX($AV912:$BB912,K$8),1)","v":5.6022408963585435E-3},{"$f":"IF(L$8<>0,INDEX($AV912:$BB912,L$8),1)","v":1},5.6022408963585435E-3,8.9636975884103638,7.2460081807026455E-3,7.2198819945493405E-3,7.2198819945493405E-3,34.022965490911311,"2002-03-31",34.022965490911311,"2002-03-31",34.022965490911311,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,76.460999999999999,183.6,1.0785,47.83,1.6079000000000001,290107933,11217.689,1.3328535060711477E-2,5.6022408963585435E-3,1.1407711613050422,2.0508613617719443E-2,0.70274068868587491,3.4767469065201112E-9,9.2309314111334084E-5,{"$f":"IF(BC$7,INDEX($AV912:$BB912,BC$7),1)","v":5.6022408963585435E-3},{"$f":"IF(BD$7,INDEX($AV912:$BB912,BD$7),1)","v":5.6022408963585435E-3},{"$f":"IF(BE$7,INDEX($AV912:$BB912,BE$7),1)","v":5.6022408963585435E-3},{"$f":"IF(BF$7,INDEX($AV912:$BB912,BF$7),1)","v":5.6022408963585435E-3},{"$f":"IF(BG$7,INDEX($AV912:$BB912,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV912:$BB912,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV912:$BB912,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV912:$BB912,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV912:$BB912,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV912:$BB912,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV912:$BB912,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV912:$BB912,BN$7),1)","v":1},null,0,0,0,0,0,0,7.2460081807026455E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2003-03-01",1209.7099609375,904,"2002-04-30","1944-05-23","1930-07-20","2002-04-30","2002-04-30",1622.22998046875,true,{"$f":"IF(K$8<>0,INDEX($AV913:$BB913,K$8),1)","v":5.5772448410485219E-3},{"$f":"IF(L$8<>0,INDEX($AV913:$BB913,L$8),1)","v":1},5.5772448410485219E-3,9.0475737895635806,9.357321610410585E-3,9.3138130814885492E-3,9.3138130814885492E-3,34.339849031971589,"2002-04-30",34.339849031971589,"2002-04-30",34.339849031971589,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,76.460999999999999,183.9,1.0797000000000001,47.66,1.5825,290107933,11217.689,1.3282152771321176E-2,5.5772448410485219E-3,1.1286681715575622,2.0479213598197831E-2,0.69304872132510909,3.4767469065201112E-9,9.1588645352645595E-5,{"$f":"IF(BC$7,INDEX($AV913:$BB913,BC$7),1)","v":5.5772448410485219E-3},{"$f":"IF(BD$7,INDEX($AV913:$BB913,BD$7),1)","v":5.5772448410485219E-3},{"$f":"IF(BE$7,INDEX($AV913:$BB913,BE$7),1)","v":5.5772448410485219E-3},{"$f":"IF(BF$7,INDEX($AV913:$BB913,BF$7),1)","v":5.5772448410485219E-3},{"$f":"IF(BG$7,INDEX($AV913:$BB913,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV913:$BB913,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV913:$BB913,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV913:$BB913,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV913:$BB913,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV913:$BB913,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV913:$BB913,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV913:$BB913,BN$7),1)","v":1},null,0,0,0,0,0,0,9.357321610410585E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2003-05-01",1321.390014648438,906,"2002-06-30","1944-06-06","1930-07-22","2002-06-30","2002-06-30",1513.77001953125,true,{"$f":"IF(K$8<>0,INDEX($AV915:$BB915,K$8),1)","v":5.5679287305122494E-3},{"$f":"IF(L$8<>0,INDEX($AV915:$BB915,L$8),1)","v":1},5.5679287305122494E-3,8.4285635831361354,-1.6717811609512245E-2,-1.6859131475325775E-2,-1.6859131475325775E-2,31.937443930806808,"2002-06-30",31.937443930806808,"2002-06-30",31.937443930806808,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,76.73,182.9,1.1556,47.35,1.6224000000000001,290107933,11369.130999999999,1.3282152771321176E-2,5.5679287305122494E-3,1.045915699194645,2.0383204239706482E-2,0.67399069892835473,3.4767469065201112E-9,9.1588645352645595E-5,{"$f":"IF(BC$7,INDEX($AV915:$BB915,BC$7),1)","v":5.5679287305122494E-3},{"$f":"IF(BD$7,INDEX($AV915:$BB915,BD$7),1)","v":5.5679287305122494E-3},{"$f":"IF(BE$7,INDEX($AV915:$BB915,BE$7),1)","v":5.5679287305122494E-3},{"$f":"IF(BF$7,INDEX($AV915:$BB915,BF$7),1)","v":5.5679287305122494E-3},{"$f":"IF(BG$7,INDEX($AV915:$BB915,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV915:$BB915,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV915:$BB915,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV915:$BB915,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV915:$BB915,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV915:$BB915,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV915:$BB915,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV915:$BB915,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.6717811609512245E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2003-06-01",1391.719970703125,907,"2002-07-31","1944-06-13","1930-07-23","2002-07-31","2002-07-31",1375.880004882812,true,{"$f":"IF(K$8<>0,INDEX($AV916:$BB916,K$8),1)","v":5.5555555555555558E-3},{"$f":"IF(L$8<>0,INDEX($AV916:$BB916,L$8),1)","v":1},5.5555555555555558E-3,7.643777804904512,-9.3110263746698507E-2,-9.7734405988950626E-2,-9.7734405988950626E-2,28.816056819423988,"2002-07-31",28.816056819423988,"2002-07-31",28.816056819423988,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,76.73,183.1,1.1674,47.07,1.6609,290107933,11369.130999999999,1.3218770654329146E-2,5.5555555555555558E-3,1.0065425264217414,2.0466639377814164E-2,0.6424670735624799,3.4767469065201112E-9,9.0682261597467792E-5,{"$f":"IF(BC$7,INDEX($AV916:$BB916,BC$7),1)","v":5.5555555555555558E-3},{"$f":"IF(BD$7,INDEX($AV916:$BB916,BD$7),1)","v":5.5555555555555558E-3},{"$f":"IF(BE$7,INDEX($AV916:$BB916,BE$7),1)","v":5.5555555555555558E-3},{"$f":"IF(BF$7,INDEX($AV916:$BB916,BF$7),1)","v":5.5555555555555558E-3},{"$f":"IF(BG$7,INDEX($AV916:$BB916,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV916:$BB916,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV916:$BB916,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV916:$BB916,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV916:$BB916,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV916:$BB916,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV916:$BB916,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV916:$BB916,BN$7),1)","v":1},null,0,0,0,0,0,0,-9.3110263746698507E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2003-08-01",1419.640014648438,909,"2002-09-30","1944-06-27","1930-07-27","2002-09-30","2002-09-30",1304.859985351562,true,{"$f":"IF(K$8<>0,INDEX($AV918:$BB918,K$8),1)","v":5.5309734513274336E-3},{"$f":"IF(L$8<>0,INDEX($AV918:$BB918,L$8),1)","v":1},5.5309734513274336E-3,7.2171459366789934,3.5347452673620827E-2,3.4737073447966033E-2,3.4737073447966033E-2,27.068821722127407,"2002-09-30",27.068821722127407,"2002-09-30",27.068821722127407,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,77.168999999999997,184.5,1.1154999999999999,46.18,1.5939000000000001,290107933,11621.172,1.3218770654329146E-2,5.5309734513274336E-3,1.0197838058331634,2.0610057708161583E-2,0.64254963695945511,3.4767469065201112E-9,9.0682261597467792E-5,{"$f":"IF(BC$7,INDEX($AV918:$BB918,BC$7),1)","v":5.5309734513274336E-3},{"$f":"IF(BD$7,INDEX($AV918:$BB918,BD$7),1)","v":5.5309734513274336E-3},{"$f":"IF(BE$7,INDEX($AV918:$BB918,BE$7),1)","v":5.5309734513274336E-3},{"$f":"IF(BF$7,INDEX($AV918:$BB918,BF$7),1)","v":5.5309734513274336E-3},{"$f":"IF(BG$7,INDEX($AV918:$BB918,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV918:$BB918,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV918:$BB918,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV918:$BB918,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV918:$BB918,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV918:$BB918,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV918:$BB918,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV918:$BB918,BN$7),1)","v":1},null,0,0,0,0,0,0,3.5347452673620827E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2003-09-01",1462.300048828125,910,"2002-10-31","1944-07-04","1930-07-28","2002-10-31","2002-10-31",1209.589965820312,true,{"$f":"IF(K$8<>0,INDEX($AV919:$BB919,K$8),1)","v":5.5187637969094927E-3},{"$f":"IF(L$8<>0,INDEX($AV919:$BB919,L$8),1)","v":1},5.5187637969094927E-3,6.6754413124741285,-7.5058011706790162E-2,-7.8024258795094267E-2,-7.8024258795094267E-2,24.956796970801868,"2002-10-31",24.956796970801868,"2002-10-31",24.956796970801868,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,77.168999999999997,185.1,1.1267,".",1.6154999999999999,290107933,11621.172,1.3142504172745074E-2,5.5187637969094927E-3,1.019160211985324,2.0665426741062202E-2,0.6420545746388443,3.4767469065201112E-9,8.9923488599724915E-5,{"$f":"IF(BC$7,INDEX($AV919:$BB919,BC$7),1)","v":5.5187637969094927E-3},{"$f":"IF(BD$7,INDEX($AV919:$BB919,BD$7),1)","v":5.5187637969094927E-3},{"$f":"IF(BE$7,INDEX($AV919:$BB919,BE$7),1)","v":5.5187637969094927E-3},{"$f":"IF(BF$7,INDEX($AV919:$BB919,BF$7),1)","v":5.5187637969094927E-3},{"$f":"IF(BG$7,INDEX($AV919:$BB919,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV919:$BB919,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV919:$BB919,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV919:$BB919,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV919:$BB919,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV919:$BB919,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV919:$BB919,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV919:$BB919,BN$7),1)","v":1},null,0,0,0,0,0,0,-7.5058011706790162E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2003-11-01",1528.619995117188,912,"2002-12-31","1944-07-18","1930-07-30","2002-12-31","2002-12-31",1339.890014648438,true,{"$f":"IF(K$8<>0,INDEX($AV921:$BB921,K$8),1)","v":5.5005500550055E-3},{"$f":"IF(L$8<>0,INDEX($AV921:$BB921,L$8),1)","v":1},5.5005500550055E-3,7.3701320937757853,3.9272621992908263E-2,3.8521066527755242E-2,3.8521066527755242E-2,27.485670155103016,"2002-12-31",27.485670155103016,"2002-12-31",27.485670155103016,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,77.638999999999996,185,1.171,45.33,1.6897,290107933,11851.791999999999,1.3142504172745074E-2,5.5005500550055E-3,0.98096919756719636,2.0678246484698098E-2,0.63039778099981081,3.4767469065201112E-9,8.9923488599724915E-5,{"$f":"IF(BC$7,INDEX($AV921:$BB921,BC$7),1)","v":5.5005500550055E-3},{"$f":"IF(BD$7,INDEX($AV921:$BB921,BD$7),1)","v":5.5005500550055E-3},{"$f":"IF(BE$7,INDEX($AV921:$BB921,BE$7),1)","v":5.5005500550055E-3},{"$f":"IF(BF$7,INDEX($AV921:$BB921,BF$7),1)","v":5.5005500550055E-3},{"$f":"IF(BG$7,INDEX($AV921:$BB921,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV921:$BB921,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV921:$BB921,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV921:$BB921,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV921:$BB921,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV921:$BB921,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV921:$BB921,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV921:$BB921,BN$7),1)","v":1},null,0,0,0,0,0,0,3.9272621992908263E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2003-12-01",1559.5,913,"2003-01-31","1944-07-25","1930-07-31","2003-01-31","2003-01-31",1261.180053710938,true,{"$f":"IF(K$8<>0,INDEX($AV922:$BB922,K$8),1)","v":5.4764512595837896E-3},{"$f":"IF(L$8<>0,INDEX($AV922:$BB922,L$8),1)","v":1},5.4764512595837896E-3,6.9067910937072172,-6.2867394257406617E-2,-6.4930485153330761E-2,-6.4930485153330761E-2,25.701012257167754,"2003-01-31",25.701012257167754,"2003-01-31",25.701012257167754,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,77.638999999999996,185.5,1.2298,45.77,1.7516,290107933,11851.791999999999,1.3078562927505526E-2,5.4764512595837896E-3,0.9414422895876482,2.0907380305247754E-2,0.61823802163833075,3.4469929507236193E-9,8.9144921026068738E-5,{"$f":"IF(BC$7,INDEX($AV922:$BB922,BC$7),1)","v":5.4764512595837896E-3},{"$f":"IF(BD$7,INDEX($AV922:$BB922,BD$7),1)","v":5.4764512595837896E-3},{"$f":"IF(BE$7,INDEX($AV922:$BB922,BE$7),1)","v":5.4764512595837896E-3},{"$f":"IF(BF$7,INDEX($AV922:$BB922,BF$7),1)","v":5.4764512595837896E-3},{"$f":"IF(BG$7,INDEX($AV922:$BB922,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV922:$BB922,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV922:$BB922,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV922:$BB922,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV922:$BB922,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV922:$BB922,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV922:$BB922,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV922:$BB922,BN$7),1)","v":1},null,0,0,0,0,0,0,-6.2867394257406617E-2,false,{"$f":"IFERROR(IF($J922,IF(BX$9=2,LN(BQ922/BQ921),BQ922/BQ921-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J922,IF(BY$9=2,LN(BR922/BR921),BR922/BR921-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J922,IF(BZ$9=2,LN(BS922/BS921),BS922/BS921-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J922,IF(CA$9=2,LN(BT922/BT921),BT922/BT921-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J922,IF(CB$9=2,LN(BU922/BU921),BU922/BU921-1)),FALSE)","v":false},1,1,1,1,1,1]
["2004-01-01",1622.93994140625,914,"2003-02-28","1944-08-01","1930-08-03","2003-02-28","2003-02-28",1228.140014648438,true,{"$f":"IF(K$8<>0,INDEX($AV923:$BB923,K$8),1)","v":5.4466230936819175E-3},{"$f":"IF(L$8<>0,INDEX($AV923:$BB923,L$8),1)","v":1},5.4466230936819175E-3,6.6892157660590303,-3.1501651736132508E-2,-3.2008501594602223E-2,-3.2008501594602223E-2,24.87836136535131,"2003-02-28",24.87836136535131,"2003-02-28",24.87836136535131,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,78.192999999999998,186.3,1.2638,".",1.8254999999999999,292805298,12021.455,1.3078562927505526E-2,5.4466230936819175E-3,0.92721372276309688,2.0907380305247754E-2,0.62192922445425702,3.4469929507236193E-9,8.9144921026068738E-5,{"$f":"IF(BC$7,INDEX($AV923:$BB923,BC$7),1)","v":5.4466230936819175E-3},{"$f":"IF(BD$7,INDEX($AV923:$BB923,BD$7),1)","v":5.4466230936819175E-3},{"$f":"IF(BE$7,INDEX($AV923:$BB923,BE$7),1)","v":5.4466230936819175E-3},{"$f":"IF(BF$7,INDEX($AV923:$BB923,BF$7),1)","v":5.4466230936819175E-3},{"$f":"IF(BG$7,INDEX($AV923:$BB923,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV923:$BB923,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV923:$BB923,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV923:$BB923,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV923:$BB923,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV923:$BB923,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV923:$BB923,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV923:$BB923,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.1501651736132508E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2004-02-01",1652.72998046875,915,"2003-03-31","1944-08-08","1930-08-04","2003-03-31","2003-03-31",1209.7099609375,true,{"$f":"IF(K$8<>0,INDEX($AV924:$BB924,K$8),1)","v":5.4377379010331697E-3},{"$f":"IF(L$8<>0,INDEX($AV924:$BB924,L$8),1)","v":1},5.4377379010331697E-3,6.5780857038471989,-1.6613317031228592E-2,-1.6752865921521826E-2,-1.6752865921521826E-2,24.461577513050411,"2003-03-31",24.461577513050411,"2003-03-31",24.461577513050411,1,1,1,1,1,1,0,0,0,{"$f":"IFERROR(LOOKUP($A924,INDIRECT(\"'\"&AF$5&\"'!A:A\"),INDIRECT(\"'\"&AF$5&\"'!\"&AF$7&\":\"&AF$7)),0)","v":0},0,0,0,0,0,0,0,0,78.192999999999998,186.7,1.264,45.32,1.8673,292805298,12021.455,1.3078562927505526E-2,5.4377379010331697E-3,0.92618319903676938,2.0981955518254304E-2,0.63191153238546605,3.4469929507236193E-9,8.9144921026068738E-5,{"$f":"IF(BC$7,INDEX($AV924:$BB924,BC$7),1)","v":5.4377379010331697E-3},{"$f":"IF(BD$7,INDEX($AV924:$BB924,BD$7),1)","v":5.4377379010331697E-3},{"$f":"IF(BE$7,INDEX($AV924:$BB924,BE$7),1)","v":5.4377379010331697E-3},{"$f":"IF(BF$7,INDEX($AV924:$BB924,BF$7),1)","v":5.4377379010331697E-3},{"$f":"IF(BG$7,INDEX($AV924:$BB924,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV924:$BB924,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV924:$BB924,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV924:$BB924,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV924:$BB924,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV924:$BB924,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV924:$BB924,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV924:$BB924,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.6613317031228592E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2004-04-01",1659.160034179688,917,"2003-05-31","1944-08-22","1930-08-06","2003-05-31","2003-05-31",1321.390014648438,true,{"$f":"IF(K$8<>0,INDEX($AV926:$BB926,K$8),1)","v":5.4674685620557679E-3},{"$f":"IF(L$8<>0,INDEX($AV926:$BB926,L$8),1)","v":1},5.4674685620557679E-3,7.2246583633047452,7.0579438552974549E-2,6.820003325654346E-2,6.820003325654346E-2,26.797636160513772,"2003-05-31",26.797636160513772,"2003-05-31",26.797636160513772,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,78.823999999999998,187.4,1.1989000000000001,43.4,1.8030999999999999,292805298,12185.61,1.3032712107389547E-2,5.4674685620557679E-3,0.86535133264105235,2.1119324181626188E-2,0.61637080867850091,3.4469929507236193E-9,8.7957470100397301E-5,{"$f":"IF(BC$7,INDEX($AV926:$BB926,BC$7),1)","v":5.4674685620557679E-3},{"$f":"IF(BD$7,INDEX($AV926:$BB926,BD$7),1)","v":5.4674685620557679E-3},{"$f":"IF(BE$7,INDEX($AV926:$BB926,BE$7),1)","v":5.4674685620557679E-3},{"$f":"IF(BF$7,INDEX($AV926:$BB926,BF$7),1)","v":5.4674685620557679E-3},{"$f":"IF(BG$7,INDEX($AV926:$BB926,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV926:$BB926,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV926:$BB926,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV926:$BB926,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV926:$BB926,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV926:$BB926,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV926:$BB926,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV926:$BB926,BN$7),1)","v":1},null,0,0,0,0,0,0,7.0579438552974549E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2004-05-01",1624.510009765625,918,"2003-06-30","1944-08-29","1930-08-07","2003-06-30","2003-06-30",1391.719970703125,true,{"$f":"IF(K$8<>0,INDEX($AV927:$BB927,K$8),1)","v":5.4614964500273077E-3},{"$f":"IF(L$8<>0,INDEX($AV927:$BB927,L$8),1)","v":1},5.4614964500273077E-3,7.6008736794272256,5.2073786358306062E-2,5.076325097974986E-2,5.076325097974986E-2,28.157971290593949,"2003-06-30",28.157971290593949,"2003-06-30",28.157971290593949,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,78.823999999999998,188.2,1.2,44.52,1.786,292805298,12185.61,1.3032712107389547E-2,5.4614964500273077E-3,0.85660442007880766,2.1244954323348206E-2,0.60208320789933167,3.4469929507236193E-9,8.7957470100397301E-5,{"$f":"IF(BC$7,INDEX($AV927:$BB927,BC$7),1)","v":5.4614964500273077E-3},{"$f":"IF(BD$7,INDEX($AV927:$BB927,BD$7),1)","v":5.4614964500273077E-3},{"$f":"IF(BE$7,INDEX($AV927:$BB927,BE$7),1)","v":5.4614964500273077E-3},{"$f":"IF(BF$7,INDEX($AV927:$BB927,BF$7),1)","v":5.4614964500273077E-3},{"$f":"IF(BG$7,INDEX($AV927:$BB927,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV927:$BB927,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV927:$BB927,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV927:$BB927,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV927:$BB927,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV927:$BB927,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV927:$BB927,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV927:$BB927,BN$7),1)","v":1},null,0,0,0,0,0,0,5.2073786358306062E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2004-07-01",1661.530029296875,920,"2003-08-31","1944-09-12","1930-08-11","2003-08-31","2003-08-31",1419.640014648438,true,{"$f":"IF(K$8<>0,INDEX($AV929:$BB929,K$8),1)","v":5.4200542005420054E-3},{"$f":"IF(L$8<>0,INDEX($AV929:$BB929,L$8),1)","v":1},5.4200542005420054E-3,7.6945258246527803,-5.3099759699608562E-3,-5.3241239983805484E-3,-5.3241239983805484E-3,28.500158233025889,"2003-08-31",28.500158233025889,"2003-08-31",28.500158233025889,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,79.323999999999998,189.1,1.2265999999999999,45.88,1.8438000000000001,292805298,12386.919,1.2958571447083674E-2,5.4200542005420054E-3,0.89645898700134474,2.1654395842355997E-2,0.62739193173975782,3.4469929507236193E-9,8.6049840756164696E-5,{"$f":"IF(BC$7,INDEX($AV929:$BB929,BC$7),1)","v":5.4200542005420054E-3},{"$f":"IF(BD$7,INDEX($AV929:$BB929,BD$7),1)","v":5.4200542005420054E-3},{"$f":"IF(BE$7,INDEX($AV929:$BB929,BE$7),1)","v":5.4200542005420054E-3},{"$f":"IF(BF$7,INDEX($AV929:$BB929,BF$7),1)","v":5.4200542005420054E-3},{"$f":"IF(BG$7,INDEX($AV929:$BB929,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV929:$BB929,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV929:$BB929,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV929:$BB929,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV929:$BB929,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV929:$BB929,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV929:$BB929,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV929:$BB929,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.3099759699608562E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2004-08-01",1623.260009765625,921,"2003-09-30","1944-09-19","1930-08-12","2003-09-30","2003-09-30",1462.300048828125,true,{"$f":"IF(K$8<>0,INDEX($AV930:$BB930,K$8),1)","v":5.4024851431658562E-3},{"$f":"IF(L$8<>0,INDEX($AV930:$BB930,L$8),1)","v":1},5.4024851431658562E-3,7.9000542886446512,2.6710998010218034E-2,2.6360487265231724E-2,2.6360487265231724E-2,29.251436291184657,"2003-09-30",29.251436291184657,"2003-09-30",29.251436291184657,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,79.323999999999998,189.2,1.2191000000000001,46.4,1.8203,292805298,12386.919,1.2958571447083674E-2,5.4024851431658562E-3,0.88754770568918073,2.1881838074398249E-2,0.61900340451872493,3.4469929507236193E-9,8.6049840756164696E-5,{"$f":"IF(BC$7,INDEX($AV930:$BB930,BC$7),1)","v":5.4024851431658562E-3},{"$f":"IF(BD$7,INDEX($AV930:$BB930,BD$7),1)","v":5.4024851431658562E-3},{"$f":"IF(BE$7,INDEX($AV930:$BB930,BE$7),1)","v":5.4024851431658562E-3},{"$f":"IF(BF$7,INDEX($AV930:$BB930,BF$7),1)","v":5.4024851431658562E-3},{"$f":"IF(BG$7,INDEX($AV930:$BB930,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV930:$BB930,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV930:$BB930,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV930:$BB930,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV930:$BB930,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV930:$BB930,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV930:$BB930,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV930:$BB930,BN$7),1)","v":1},null,0,0,0,0,0,0,2.6710998010218034E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2004-10-01",1672.489990234375,923,"2003-11-30","1944-10-03","1930-08-14","2003-11-30","2003-11-30",1528.619995117188,true,{"$f":"IF(K$8<>0,INDEX($AV932:$BB932,K$8),1)","v":5.4054054054054057E-3},{"$f":"IF(L$8<>0,INDEX($AV932:$BB932,L$8),1)","v":1},5.4054054054054057E-3,8.2628107844172334,3.283041461518188E-2,3.2303008814582354E-2,3.2303008814582354E-2,30.576583457717671,"2003-11-30",30.576583457717671,"2003-11-30",30.576583457717671,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,79.938999999999993,190.8,1.2506999999999999,45.85,1.8077000000000001,292805298,12581.653,1.28801246796069E-2,5.4054054054054057E-3,0.85397096498719038,2.2060445621001547E-2,0.59182103331952418,3.4469929507236193E-9,8.4375426095901785E-5,{"$f":"IF(BC$7,INDEX($AV932:$BB932,BC$7),1)","v":5.4054054054054057E-3},{"$f":"IF(BD$7,INDEX($AV932:$BB932,BD$7),1)","v":5.4054054054054057E-3},{"$f":"IF(BE$7,INDEX($AV932:$BB932,BE$7),1)","v":5.4054054054054057E-3},{"$f":"IF(BF$7,INDEX($AV932:$BB932,BF$7),1)","v":5.4054054054054057E-3},{"$f":"IF(BG$7,INDEX($AV932:$BB932,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV932:$BB932,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV932:$BB932,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV932:$BB932,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV932:$BB932,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV932:$BB932,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV932:$BB932,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV932:$BB932,BN$7),1)","v":1},null,0,0,0,0,0,0,3.283041461518188E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2004-11-01",1673.109985351562,924,"2003-12-31","1944-10-10","1930-08-17","2003-12-31","2003-12-31",1559.5,true,{"$f":"IF(K$8<>0,INDEX($AV933:$BB933,K$8),1)","v":5.3908355795148251E-3},{"$f":"IF(L$8<>0,INDEX($AV933:$BB933,L$8),1)","v":1},5.3908355795148251E-3,8.40700808625337,1.7451361963664702E-2,1.7300835682172576E-2,1.7300835682172576E-2,31.105583903841882,"2003-12-31",31.105583903841882,"2003-12-31",31.105583903841882,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,79.938999999999993,191.7,1.2997000000000001,45.33,1.8607,292805298,12581.653,1.28801246796069E-2,5.3908355795148251E-3,0.81314034802406898,2.1848372296263928E-2,0.57090659968029234,3.4469929507236193E-9,8.4375426095901785E-5,{"$f":"IF(BC$7,INDEX($AV933:$BB933,BC$7),1)","v":5.3908355795148251E-3},{"$f":"IF(BD$7,INDEX($AV933:$BB933,BD$7),1)","v":5.3908355795148251E-3},{"$f":"IF(BE$7,INDEX($AV933:$BB933,BE$7),1)","v":5.3908355795148251E-3},{"$f":"IF(BF$7,INDEX($AV933:$BB933,BF$7),1)","v":5.3908355795148251E-3},{"$f":"IF(BG$7,INDEX($AV933:$BB933,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV933:$BB933,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV933:$BB933,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV933:$BB933,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV933:$BB933,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV933:$BB933,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV933:$BB933,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV933:$BB933,BN$7),1)","v":1},null,0,0,0,0,0,0,1.7451361963664702E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2005-01-01",1799.550048828125,926,"2004-02-29","1944-10-24","1930-08-19","2004-02-29","2004-02-29",1652.72998046875,true,{"$f":"IF(K$8<>0,INDEX($AV935:$BB935,K$8),1)","v":5.3561863952865567E-3},{"$f":"IF(L$8<>0,INDEX($AV935:$BB935,L$8),1)","v":1},5.3561863952865567E-3,8.852329836468936,1.6173800679998518E-2,1.604439818798627E-2,1.604439818798627E-2,32.728851758627002,"2004-02-29",32.728851758627002,"2004-02-29",32.728851758627002,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,80.578000000000003,191.6,1.3123,43.27,1.8796999999999999,295516599,12854.364,1.2788868568797719E-2,5.3561863952865567E-3,0.79113924050632911,2.2065313327449251E-2,0.53553258715792862,3.4152387502223407E-9,8.3184606189516994E-5,{"$f":"IF(BC$7,INDEX($AV935:$BB935,BC$7),1)","v":5.3561863952865567E-3},{"$f":"IF(BD$7,INDEX($AV935:$BB935,BD$7),1)","v":5.3561863952865567E-3},{"$f":"IF(BE$7,INDEX($AV935:$BB935,BE$7),1)","v":5.3561863952865567E-3},{"$f":"IF(BF$7,INDEX($AV935:$BB935,BF$7),1)","v":5.3561863952865567E-3},{"$f":"IF(BG$7,INDEX($AV935:$BB935,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV935:$BB935,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV935:$BB935,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV935:$BB935,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV935:$BB935,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV935:$BB935,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV935:$BB935,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV935:$BB935,BN$7),1)","v":1},null,0,0,0,0,0,0,1.6173800679998518E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2005-02-01",1767.7900390625,927,"2004-03-31","1944-10-31","1930-08-20","2004-03-31","2004-03-31",1691.900024414062,true,{"$f":"IF(K$8<>0,INDEX($AV936:$BB936,K$8),1)","v":5.3447354355959384E-3},{"$f":"IF(L$8<>0,INDEX($AV936:$BB936,L$8),1)","v":1},5.3447354355959384E-3,9.0427580139714703,2.1511645072015639E-2,2.1283535183165142E-2,2.1283535183165142E-2,33.425437426536334,"2004-03-31",33.425437426536334,"2004-03-31",33.425437426536334,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,80.578000000000003,192.4,1.3012999999999999,43.66,1.8871,295516599,12854.364,1.2788868568797719E-2,5.3447354355959384E-3,0.81559416034581189,2.2065313327449251E-2,0.54761513608236134,3.4152387502223407E-9,8.3184606189516994E-5,{"$f":"IF(BC$7,INDEX($AV936:$BB936,BC$7),1)","v":5.3447354355959384E-3},{"$f":"IF(BD$7,INDEX($AV936:$BB936,BD$7),1)","v":5.3447354355959384E-3},{"$f":"IF(BE$7,INDEX($AV936:$BB936,BE$7),1)","v":5.3447354355959384E-3},{"$f":"IF(BF$7,INDEX($AV936:$BB936,BF$7),1)","v":5.3447354355959384E-3},{"$f":"IF(BG$7,INDEX($AV936:$BB936,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV936:$BB936,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV936:$BB936,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV936:$BB936,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV936:$BB936,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV936:$BB936,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV936:$BB936,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV936:$BB936,BN$7),1)","v":1},null,0,0,0,0,0,0,2.1511645072015639E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2005-03-01",1802.7900390625,928,"2004-04-30","1944-11-07","1930-08-21","2004-04-30","2004-04-30",1659.160034179688,true,{"$f":"IF(K$8<>0,INDEX($AV937:$BB937,K$8),1)","v":5.3361792956243331E-3},{"$f":"IF(L$8<>0,INDEX($AV937:$BB937,L$8),1)","v":1},5.3361792956243331E-3,8.8535754225170109,-2.0920895059025502E-2,-2.1142837937595318E-2,-2.1142837937595318E-2,32.718728820033846,"2004-04-30",32.718728820033846,"2004-04-30",32.718728820033846,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,80.578000000000003,193.1,1.3185,43.58,1.9043000000000001,295516599,12854.364,1.2686491423931797E-2,5.3361792956243331E-3,0.83409792309617148,2.3041474654377881E-2,0.55460041040430375,3.4152387502223407E-9,8.2064008285182279E-5,{"$f":"IF(BC$7,INDEX($AV937:$BB937,BC$7),1)","v":5.3361792956243331E-3},{"$f":"IF(BD$7,INDEX($AV937:$BB937,BD$7),1)","v":5.3361792956243331E-3},{"$f":"IF(BE$7,INDEX($AV937:$BB937,BE$7),1)","v":5.3361792956243331E-3},{"$f":"IF(BF$7,INDEX($AV937:$BB937,BF$7),1)","v":5.3361792956243331E-3},{"$f":"IF(BG$7,INDEX($AV937:$BB937,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV937:$BB937,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV937:$BB937,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV937:$BB937,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV937:$BB937,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV937:$BB937,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV937:$BB937,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV937:$BB937,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.0920895059025502E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2005-04-01",1749.449951171875,929,"2004-05-31","1944-11-14","1930-08-24","2004-05-31","2004-05-31",1624.510009765625,true,{"$f":"IF(K$8<>0,INDEX($AV938:$BB938,K$8),1)","v":5.3134962805526037E-3},{"$f":"IF(L$8<>0,INDEX($AV938:$BB938,L$8),1)","v":1},5.3134962805526037E-3,8.6318278946101223,-2.5046099154803048E-2,-2.536509028649369E-2,-2.536509028649369E-2,31.888815309454383,"2004-05-31",31.888815309454383,"2004-05-31",31.888815309454383,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,81.158000000000001,193.7,1.2943,43.62,1.8960999999999999,295516599,12996.998,1.2686491423931797E-2,5.3134962805526037E-3,0.83333333333333337,2.2461814914645103E-2,0.55991041433370659,3.4152387502223407E-9,8.2064008285182279E-5,{"$f":"IF(BC$7,INDEX($AV938:$BB938,BC$7),1)","v":5.3134962805526037E-3},{"$f":"IF(BD$7,INDEX($AV938:$BB938,BD$7),1)","v":5.3134962805526037E-3},{"$f":"IF(BE$7,INDEX($AV938:$BB938,BE$7),1)","v":5.3134962805526037E-3},{"$f":"IF(BF$7,INDEX($AV938:$BB938,BF$7),1)","v":5.3134962805526037E-3},{"$f":"IF(BG$7,INDEX($AV938:$BB938,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV938:$BB938,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV938:$BB938,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV938:$BB938,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV938:$BB938,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV938:$BB938,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV938:$BB938,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV938:$BB938,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.5046099154803048E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2005-06-01",1799.150024414062,931,"2004-07-31","1944-11-28","1930-08-26","2004-07-31","2004-07-31",1661.530029296875,true,{"$f":"IF(K$8<>0,INDEX($AV940:$BB940,K$8),1)","v":5.2882072977260709E-3},{"$f":"IF(L$8<>0,INDEX($AV940:$BB940,L$8),1)","v":1},5.2882072977260709E-3,8.7865152263187465,7.4065322628846797E-3,7.3792385876087002E-3,7.3792385876087002E-3,32.457664323634702,"2004-07-31",32.457664323634702,"2004-07-31",32.457664323634702,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,81.158000000000001,193.7,1.2155,43.71,1.8177000000000001,295516599,12996.998,1.2606525137411125E-2,5.2882072977260709E-3,0.81526169900538081,2.1795989537925022E-2,0.54235817333767222,3.4152387502223407E-9,8.0730325272975473E-5,{"$f":"IF(BC$7,INDEX($AV940:$BB940,BC$7),1)","v":5.2882072977260709E-3},{"$f":"IF(BD$7,INDEX($AV940:$BB940,BD$7),1)","v":5.2882072977260709E-3},{"$f":"IF(BE$7,INDEX($AV940:$BB940,BE$7),1)","v":5.2882072977260709E-3},{"$f":"IF(BF$7,INDEX($AV940:$BB940,BF$7),1)","v":5.2882072977260709E-3},{"$f":"IF(BG$7,INDEX($AV940:$BB940,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV940:$BB940,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV940:$BB940,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV940:$BB940,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV940:$BB940,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV940:$BB940,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV940:$BB940,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV940:$BB940,BN$7),1)","v":1},null,0,0,0,0,0,0,7.4065322628846797E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2005-07-01",1789.849975585938,932,"2004-08-31","1944-12-05","1930-08-27","2004-08-31","2004-08-31",1623.260009765625,true,{"$f":"IF(K$8<>0,INDEX($AV941:$BB941,K$8),1)","v":5.2854122621564482E-3},{"$f":"IF(L$8<>0,INDEX($AV941:$BB941,L$8),1)","v":1},5.2854122621564482E-3,8.5795983602834305,-2.3549366353514789E-2,-2.3831084324798798E-2,-2.3831084324798798E-2,31.684162988152153,"2004-08-31",31.684162988152153,"2004-08-31",31.684162988152153,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A941,INDIRECT(\"'\"&AC$5&\"'!A:A\"),INDIRECT(\"'\"&AC$5&\"'!\"&AC$7&\":\"&AC$7)),0)","v":0},0,0,0,0,0,0,0,0,0,0,0,81.897999999999996,194.9,1.2040999999999999,43.45,1.7506999999999999,295516599,13225.668,1.2606525137411125E-2,5.2854122621564482E-3,0.82027725371175453,2.1551724137931036E-2,0.54935999560512006,3.4152387502223407E-9,8.0730325272975473E-5,{"$f":"IF(BC$7,INDEX($AV941:$BB941,BC$7),1)","v":5.2854122621564482E-3},{"$f":"IF(BD$7,INDEX($AV941:$BB941,BD$7),1)","v":5.2854122621564482E-3},{"$f":"IF(BE$7,INDEX($AV941:$BB941,BE$7),1)","v":5.2854122621564482E-3},{"$f":"IF(BF$7,INDEX($AV941:$BB941,BF$7),1)","v":5.2854122621564482E-3},{"$f":"IF(BG$7,INDEX($AV941:$BB941,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV941:$BB941,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV941:$BB941,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV941:$BB941,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV941:$BB941,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV941:$BB941,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV941:$BB941,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV941:$BB941,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.3549366353514789E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2005-09-01",1836.369995117188,934,"2004-10-31","1944-12-19","1930-08-31","2004-10-31","2004-10-31",1672.489990234375,true,{"$f":"IF(K$8<>0,INDEX($AV943:$BB943,K$8),1)","v":5.2410901467505235E-3},{"$f":"IF(L$8<>0,INDEX($AV943:$BB943,L$8),1)","v":1},5.2410901467505235E-3,8.765670808356262,1.8926993883920495E-2,1.8750106810302147E-2,1.8750106810302147E-2,32.365584193259274,"2004-10-31",32.365584193259274,"2004-10-31",32.365584193259274,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,81.897999999999996,198.8,1.2234,43.94,1.8064,295516599,13225.668,1.2509538523123883E-2,5.2410901467505235E-3,0.79955225073958591,2.1810250817884406E-2,0.55318913536538139,3.4152387502223407E-9,7.9480812258929731E-5,{"$f":"IF(BC$7,INDEX($AV943:$BB943,BC$7),1)","v":5.2410901467505235E-3},{"$f":"IF(BD$7,INDEX($AV943:$BB943,BD$7),1)","v":5.2410901467505235E-3},{"$f":"IF(BE$7,INDEX($AV943:$BB943,BE$7),1)","v":5.2410901467505235E-3},{"$f":"IF(BF$7,INDEX($AV943:$BB943,BF$7),1)","v":5.2410901467505235E-3},{"$f":"IF(BG$7,INDEX($AV943:$BB943,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV943:$BB943,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV943:$BB943,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV943:$BB943,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV943:$BB943,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV943:$BB943,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV943:$BB943,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV943:$BB943,BN$7),1)","v":1},null,0,0,0,0,0,0,1.8926993883920495E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2005-10-01",1849.329956054688,935,"2004-11-30","1944-12-26","1930-09-01","2004-11-30","2004-11-30",1673.109985351562,true,{"$f":"IF(K$8<>0,INDEX($AV944:$BB944,K$8),1)","v":5.2164840897235268E-3},{"$f":"IF(L$8<>0,INDEX($AV944:$BB944,L$8),1)","v":1},5.2164840897235268E-3,8.7277516189439854,-4.3258742247231918E-3,-4.335257890109437E-3,-4.335257890109437E-3,32.225271039017443,"2004-11-30",32.225271039017443,"2004-11-30",32.225271039017443,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,82.570999999999998,199.1,1.2021999999999999,43.94,1.7650999999999999,295516599,13378.959000000001,1.2509538523123883E-2,5.2164840897235268E-3,0.76940832499807643,2.2060445621001547E-2,0.53743214919116455,3.4152387502223407E-9,7.9480812258929731E-5,{"$f":"IF(BC$7,INDEX($AV944:$BB944,BC$7),1)","v":5.2164840897235268E-3},{"$f":"IF(BD$7,INDEX($AV944:$BB944,BD$7),1)","v":5.2164840897235268E-3},{"$f":"IF(BE$7,INDEX($AV944:$BB944,BE$7),1)","v":5.2164840897235268E-3},{"$f":"IF(BF$7,INDEX($AV944:$BB944,BF$7),1)","v":5.2164840897235268E-3},{"$f":"IF(BG$7,INDEX($AV944:$BB944,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV944:$BB944,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV944:$BB944,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV944:$BB944,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV944:$BB944,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV944:$BB944,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV944:$BB944,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV944:$BB944,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.3258742247231918E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2005-12-01",1910.22998046875,937,"2005-01-31","1945-01-09","1930-09-03","2005-01-31","2005-01-31",1799.550048828125,true,{"$f":"IF(K$8<>0,INDEX($AV946:$BB946,K$8),1)","v":5.2192066805845511E-3},{"$f":"IF(L$8<>0,INDEX($AV946:$BB946,L$8),1)","v":1},5.2192066805845511E-3,9.3922236368900052,1.9010270141849528E-2,1.8831832837344686E-2,1.8831832837344686E-2,34.622876912056107,"2005-01-31",34.622876912056107,"2005-01-31",34.622876912056107,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,82.570999999999998,198.1,1.1860999999999999,45.97,1.7458,295516599,13378.959000000001,1.2410335327260541E-2,5.2192066805845511E-3,0.76202087937209473,2.31107002542177E-2,0.53199978720008512,3.3839046719673434E-9,7.7794591782214982E-5,{"$f":"IF(BC$7,INDEX($AV946:$BB946,BC$7),1)","v":5.2192066805845511E-3},{"$f":"IF(BD$7,INDEX($AV946:$BB946,BD$7),1)","v":5.2192066805845511E-3},{"$f":"IF(BE$7,INDEX($AV946:$BB946,BE$7),1)","v":5.2192066805845511E-3},{"$f":"IF(BF$7,INDEX($AV946:$BB946,BF$7),1)","v":5.2192066805845511E-3},{"$f":"IF(BG$7,INDEX($AV946:$BB946,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV946:$BB946,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV946:$BB946,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV946:$BB946,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV946:$BB946,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV946:$BB946,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV946:$BB946,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV946:$BB946,BN$7),1)","v":1},null,0,0,0,0,0,0,1.9010270141849528E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2006-01-01",1887.93994140625,938,"2005-02-28","1945-01-16","1930-09-04","2005-02-28","2005-02-28",1767.7900390625,true,{"$f":"IF(K$8<>0,INDEX($AV947:$BB947,K$8),1)","v":5.1975051975051969E-3},{"$f":"IF(L$8<>0,INDEX($AV947:$BB947,L$8),1)","v":1},5.1975051975051969E-3,9.1880979161252583,-2.1733481724497961E-2,-2.1973132498266223E-2,-2.1973132498266223E-2,33.862103850196334,"2005-02-28",33.862103850196334,"2005-02-28",33.862103850196334,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,83.156000000000006,199.3,1.2125999999999999,44.95,1.7685999999999999,298379912,13654.951999999999,1.2410335327260541E-2,5.1975051975051969E-3,0.76846230692384543,2.2904260192395786E-2,0.52991362407927511,3.3839046719673434E-9,7.7794591782214982E-5,{"$f":"IF(BC$7,INDEX($AV947:$BB947,BC$7),1)","v":5.1975051975051969E-3},{"$f":"IF(BD$7,INDEX($AV947:$BB947,BD$7),1)","v":5.1975051975051969E-3},{"$f":"IF(BE$7,INDEX($AV947:$BB947,BE$7),1)","v":5.1975051975051969E-3},{"$f":"IF(BF$7,INDEX($AV947:$BB947,BF$7),1)","v":5.1975051975051969E-3},{"$f":"IF(BG$7,INDEX($AV947:$BB947,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV947:$BB947,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV947:$BB947,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV947:$BB947,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV947:$BB947,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV947:$BB947,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV947:$BB947,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV947:$BB947,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.1733481724497961E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2006-02-01",1941.75,939,"2005-03-31","1945-01-23","1930-09-07","2005-03-31","2005-03-31",1802.7900390625,true,{"$f":"IF(K$8<>0,INDEX($AV948:$BB948,K$8),1)","v":5.1786639047125844E-3},{"$f":"IF(L$8<>0,INDEX($AV948:$BB948,L$8),1)","v":1},5.1786639047125844E-3,9.3360437030683592,1.6101894896380475E-2,1.5973634379901999E-2,1.5973634379901999E-2,34.403004716433642,"2005-03-31",34.403004716433642,"2005-03-31",34.403004716433642,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,83.156000000000006,199.4,1.194,44.13,1.748,298379912,13654.951999999999,1.2410335327260541E-2,5.1786639047125844E-3,0.75843761850587788,2.2946305644791189E-2,0.52512734338076983,3.3839046719673434E-9,7.7794591782214982E-5,{"$f":"IF(BC$7,INDEX($AV948:$BB948,BC$7),1)","v":5.1786639047125844E-3},{"$f":"IF(BD$7,INDEX($AV948:$BB948,BD$7),1)","v":5.1786639047125844E-3},{"$f":"IF(BE$7,INDEX($AV948:$BB948,BE$7),1)","v":5.1786639047125844E-3},{"$f":"IF(BF$7,INDEX($AV948:$BB948,BF$7),1)","v":5.1786639047125844E-3},{"$f":"IF(BG$7,INDEX($AV948:$BB948,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV948:$BB948,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV948:$BB948,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV948:$BB948,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV948:$BB948,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV948:$BB948,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV948:$BB948,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV948:$BB948,BN$7),1)","v":1},null,0,0,0,0,0,0,1.6101894896380475E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2006-03-01",1959.77001953125,940,"2005-04-30","1945-01-30","1930-09-08","2005-04-30","2005-04-30",1749.449951171875,true,{"$f":"IF(K$8<>0,INDEX($AV949:$BB949,K$8),1)","v":5.1626226122870418E-3},{"$f":"IF(L$8<>0,INDEX($AV949:$BB949,L$8),1)","v":1},5.1626226122870418E-3,9.0317498769843834,-3.2593444906857894E-2,-3.3136442625781012E-2,-3.3136442625781012E-2,33.263011524493066,"2005-04-30",33.263011524493066,"2005-04-30",33.263011524493066,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,83.156000000000006,199.7,1.2028000000000001,44.35,1.7442,298379912,13654.951999999999,1.2321644200202075E-2,5.1626226122870418E-3,0.77261840377037783,2.2925263640531868E-2,0.52739834396919993,3.3839046719673434E-9,7.694084433959289E-5,{"$f":"IF(BC$7,INDEX($AV949:$BB949,BC$7),1)","v":5.1626226122870418E-3},{"$f":"IF(BD$7,INDEX($AV949:$BB949,BD$7),1)","v":5.1626226122870418E-3},{"$f":"IF(BE$7,INDEX($AV949:$BB949,BE$7),1)","v":5.1626226122870418E-3},{"$f":"IF(BF$7,INDEX($AV949:$BB949,BF$7),1)","v":5.1626226122870418E-3},{"$f":"IF(BG$7,INDEX($AV949:$BB949,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV949:$BB949,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV949:$BB949,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV949:$BB949,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV949:$BB949,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV949:$BB949,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV949:$BB949,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV949:$BB949,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.2593444906857894E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2006-05-01",1985.550048828125,942,"2005-06-30","1945-02-13","1930-09-10","2005-06-30","2005-06-30",1799.150024414062,true,{"$f":"IF(K$8<>0,INDEX($AV951:$BB951,K$8),1)","v":5.1626226122870418E-3},{"$f":"IF(L$8<>0,INDEX($AV951:$BB951,L$8),1)","v":1},5.1626226122870418E-3,9.2883325989368206,4.0944492483106609E-2,4.0128466869322088E-2,4.0128466869322088E-2,34.178633843447798,"2005-06-30",34.178633843447798,"2005-06-30",34.178633843447798,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,83.882000000000005,201.3,1.2766999999999999,44.77,1.8687,298379912,13802.877,1.2321644200202075E-2,5.1626226122870418E-3,0.82270670505964627,2.2878059940517045E-2,0.550145788633988,3.3839046719673434E-9,7.694084433959289E-5,{"$f":"IF(BC$7,INDEX($AV951:$BB951,BC$7),1)","v":5.1626226122870418E-3},{"$f":"IF(BD$7,INDEX($AV951:$BB951,BD$7),1)","v":5.1626226122870418E-3},{"$f":"IF(BE$7,INDEX($AV951:$BB951,BE$7),1)","v":5.1626226122870418E-3},{"$f":"IF(BF$7,INDEX($AV951:$BB951,BF$7),1)","v":5.1626226122870418E-3},{"$f":"IF(BG$7,INDEX($AV951:$BB951,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV951:$BB951,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV951:$BB951,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV951:$BB951,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV951:$BB951,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV951:$BB951,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV951:$BB951,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV951:$BB951,BN$7),1)","v":1},null,0,0,0,0,0,0,4.0944492483106609E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2006-06-01",1960.280029296875,943,"2005-07-31","1945-02-20","1930-09-11","2005-07-31","2005-07-31",1789.849975585938,true,{"$f":"IF(K$8<>0,INDEX($AV952:$BB952,K$8),1)","v":5.1308363263211903E-3},{"$f":"IF(L$8<>0,INDEX($AV952:$BB952,L$8),1)","v":1},5.1308363263211903E-3,9.1834272734014259,-1.1294311914218369E-2,-1.1358576999835012E-2,-1.1358576999835012E-2,33.790413199187832,"2005-07-31",33.790413199187832,"2005-07-31",33.790413199187832,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,83.882000000000005,201.8,1.2661,46.19,1.8434999999999999,298379912,13802.877,1.2210310386090014E-2,5.1308363263211903E-3,0.83049580599617978,2.3014959723820481E-2,0.57120009139201466,3.3839046719673434E-9,7.5610547610903281E-5,{"$f":"IF(BC$7,INDEX($AV952:$BB952,BC$7),1)","v":5.1308363263211903E-3},{"$f":"IF(BD$7,INDEX($AV952:$BB952,BD$7),1)","v":5.1308363263211903E-3},{"$f":"IF(BE$7,INDEX($AV952:$BB952,BE$7),1)","v":5.1308363263211903E-3},{"$f":"IF(BF$7,INDEX($AV952:$BB952,BF$7),1)","v":5.1308363263211903E-3},{"$f":"IF(BG$7,INDEX($AV952:$BB952,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV952:$BB952,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV952:$BB952,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV952:$BB952,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV952:$BB952,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV952:$BB952,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV952:$BB952,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV952:$BB952,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.1294311914218369E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2006-08-01",1942.219970703125,945,"2005-09-30","1945-03-06","1930-09-15","2005-09-30","2005-09-30",1836.369995117188,true,{"$f":"IF(K$8<>0,INDEX($AV954:$BB954,K$8),1)","v":5.0301810865191147E-3},{"$f":"IF(L$8<>0,INDEX($AV954:$BB954,L$8),1)","v":1},5.0301810865191147E-3,9.2372736172896772,-2.2502818702643368E-2,-2.2759870710040622E-2,-2.2759870710040622E-2,33.965962165973984,"2005-09-30",33.965962165973984,"2005-09-30",33.965962165973984,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,84.468000000000004,203.8,1.2809999999999999,46.51,1.8940999999999999,298379912,13906.646000000001,1.2210310386090014E-2,5.0301810865191147E-3,0.81739414745790417,2.2758306781975421E-2,0.55358724534986714,3.3839046719673434E-9,7.5610547610903281E-5,{"$f":"IF(BC$7,INDEX($AV954:$BB954,BC$7),1)","v":5.0301810865191147E-3},{"$f":"IF(BD$7,INDEX($AV954:$BB954,BD$7),1)","v":5.0301810865191147E-3},{"$f":"IF(BE$7,INDEX($AV954:$BB954,BE$7),1)","v":5.0301810865191147E-3},{"$f":"IF(BF$7,INDEX($AV954:$BB954,BF$7),1)","v":5.0301810865191147E-3},{"$f":"IF(BG$7,INDEX($AV954:$BB954,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV954:$BB954,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV954:$BB954,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV954:$BB954,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV954:$BB954,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV954:$BB954,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV954:$BB954,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV954:$BB954,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.2502818702643368E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2006-09-01",2008.469970703125,946,"2005-10-31","1945-03-13","1930-09-16","2005-10-31","2005-10-31",1849.329956054688,true,{"$f":"IF(K$8<>0,INDEX($AV955:$BB955,K$8),1)","v":5.0226017076845809E-3},{"$f":"IF(L$8<>0,INDEX($AV955:$BB955,L$8),1)","v":1},5.0226017076845809E-3,9.2884477953525266,5.5399655984060825E-3,5.5246764306403056E-3,5.5246764306403056E-3,34.153613116596361,"2005-10-31",34.153613116596361,"2005-10-31",34.153613116596361,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,84.468000000000004,202.8,1.2722,46.38,1.8838999999999999,298379912,13906.646000000001,1.211078950236766E-2,5.0226017076845809E-3,0.83180835135584763,2.2758306781975421E-2,0.56654013936887437,3.3839046719673434E-9,7.4744230847855942E-5,{"$f":"IF(BC$7,INDEX($AV955:$BB955,BC$7),1)","v":5.0226017076845809E-3},{"$f":"IF(BD$7,INDEX($AV955:$BB955,BD$7),1)","v":5.0226017076845809E-3},{"$f":"IF(BE$7,INDEX($AV955:$BB955,BE$7),1)","v":5.0226017076845809E-3},{"$f":"IF(BF$7,INDEX($AV955:$BB955,BF$7),1)","v":5.0226017076845809E-3},{"$f":"IF(BG$7,INDEX($AV955:$BB955,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV955:$BB955,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV955:$BB955,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV955:$BB955,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV955:$BB955,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV955:$BB955,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV955:$BB955,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV955:$BB955,BN$7),1)","v":1},null,0,0,0,0,0,0,5.5399655984060825E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2006-11-01",2100.3701171875,948,"2005-12-31","1945-03-27","1930-09-18","2005-12-31","2005-12-31",1910.22998046875,true,{"$f":"IF(K$8<>0,INDEX($AV957:$BB957,K$8),1)","v":5.0479555779909136E-3},{"$f":"IF(L$8<>0,INDEX($AV957:$BB957,L$8),1)","v":1},5.0479555779909136E-3,9.6427560851527012,5.4146821059623429E-2,5.2731739336025991E-2,5.2731739336025991E-2,35.404622963765739,"2005-12-31",35.404622963765739,"2005-12-31",35.404622963765739,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,84.77,202,1.2887999999999999,44.79,1.9125000000000001,298379912,14083.697,1.211078950236766E-2,5.0479555779909136E-3,0.84309923277969823,2.1753317380900587E-2,0.57280329934700425,3.3839046719673434E-9,7.4744230847855942E-5,{"$f":"IF(BC$7,INDEX($AV957:$BB957,BC$7),1)","v":5.0479555779909136E-3},{"$f":"IF(BD$7,INDEX($AV957:$BB957,BD$7),1)","v":5.0479555779909136E-3},{"$f":"IF(BE$7,INDEX($AV957:$BB957,BE$7),1)","v":5.0479555779909136E-3},{"$f":"IF(BF$7,INDEX($AV957:$BB957,BF$7),1)","v":5.0479555779909136E-3},{"$f":"IF(BG$7,INDEX($AV957:$BB957,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV957:$BB957,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV957:$BB957,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV957:$BB957,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV957:$BB957,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV957:$BB957,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV957:$BB957,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV957:$BB957,BN$7),1)","v":1},null,0,0,0,0,0,0,5.4146821059623429E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2006-12-01",2149.85009765625,949,"2006-01-31","1945-04-03","1930-09-21","2006-01-31","2006-01-31",1887.93994140625,true,{"$f":"IF(K$8<>0,INDEX($AV958:$BB958,K$8),1)","v":5.0175614651279477E-3},{"$f":"IF(L$8<>0,INDEX($AV958:$BB958,L$8),1)","v":1},5.0175614651279477E-3,9.4728546984759152,-1.7619587717083274E-2,-1.7776660425132467E-2,-1.7776660425132467E-2,34.775247003859029,"2006-01-31",34.775247003859029,"2006-01-31",34.775247003859029,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,84.77,203.1,1.3205,44.5,1.9629000000000001,298379912,14083.697,1.2025590456491413E-2,5.0175614651279477E-3,0.82467425366980052,2.2246941045606226E-2,0.56541897546081643,3.3514320494872991E-9,7.3233505324661708E-5,{"$f":"IF(BC$7,INDEX($AV958:$BB958,BC$7),1)","v":5.0175614651279477E-3},{"$f":"IF(BD$7,INDEX($AV958:$BB958,BD$7),1)","v":5.0175614651279477E-3},{"$f":"IF(BE$7,INDEX($AV958:$BB958,BE$7),1)","v":5.0175614651279477E-3},{"$f":"IF(BF$7,INDEX($AV958:$BB958,BF$7),1)","v":5.0175614651279477E-3},{"$f":"IF(BG$7,INDEX($AV958:$BB958,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV958:$BB958,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV958:$BB958,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV958:$BB958,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV958:$BB958,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV958:$BB958,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV958:$BB958,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV958:$BB958,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.7619587717083274E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2007-02-01",2231.610107421875,951,"2006-03-31","1945-04-17","1930-09-23","2006-03-31","2006-03-31",1959.77001953125,true,{"$f":"IF(K$8<>0,INDEX($AV960:$BB960,K$8),1)","v":5.0075112669003509E-3},{"$f":"IF(L$8<>0,INDEX($AV960:$BB960,L$8),1)","v":1},5.0075112669003509E-3,9.8135704533362542,7.7641037184237316E-3,7.7341181724014064E-3,7.7341181724014064E-3,36.011483902002837,"2006-03-31",36.011483902002837,"2006-03-31",36.011483902002837,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,85.575999999999993,204.226,1.3080000000000001,44.01,1.9589000000000001,301231207,14258.593999999999,1.2025590456491413E-2,5.0075112669003509E-3,0.83139341536415023,2.2547914317925591E-2,0.57332874670335976,3.3514320494872991E-9,7.3233505324661708E-5,{"$f":"IF(BC$7,INDEX($AV960:$BB960,BC$7),1)","v":5.0075112669003509E-3},{"$f":"IF(BD$7,INDEX($AV960:$BB960,BD$7),1)","v":5.0075112669003509E-3},{"$f":"IF(BE$7,INDEX($AV960:$BB960,BE$7),1)","v":5.0075112669003509E-3},{"$f":"IF(BF$7,INDEX($AV960:$BB960,BF$7),1)","v":5.0075112669003509E-3},{"$f":"IF(BG$7,INDEX($AV960:$BB960,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV960:$BB960,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV960:$BB960,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV960:$BB960,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV960:$BB960,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV960:$BB960,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV960:$BB960,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV960:$BB960,BN$7),1)","v":1},null,0,0,0,0,0,0,7.7641037184237316E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2007-03-01",2170.169921875,952,"2006-04-30","1945-04-24","1930-09-24","2006-04-30","2006-04-30",1967.380004882812,true,{"$f":"IF(K$8<>0,INDEX($AV961:$BB961,K$8),1)","v":4.9825610363726956E-3},{"$f":"IF(L$8<>0,INDEX($AV961:$BB961,L$8),1)","v":1},4.9825610363726956E-3,9.8025909560678226,-1.1188076063283203E-3,-1.1194339387655542E-3,-1.1194339387655542E-3,35.971171424737626,"2006-04-30",35.971171424737626,"2006-04-30",35.971171424737626,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,85.575999999999993,205.28800000000001,1.3246,44.11,1.9474,301231207,14258.593999999999,1.1921508786151974E-2,4.9825610363726956E-3,0.81479670822129879,2.2482014388489211E-2,0.56561085972850678,3.3514320494872991E-9,7.2448664144438875E-5,{"$f":"IF(BC$7,INDEX($AV961:$BB961,BC$7),1)","v":4.9825610363726956E-3},{"$f":"IF(BD$7,INDEX($AV961:$BB961,BD$7),1)","v":4.9825610363726956E-3},{"$f":"IF(BE$7,INDEX($AV961:$BB961,BE$7),1)","v":4.9825610363726956E-3},{"$f":"IF(BF$7,INDEX($AV961:$BB961,BF$7),1)","v":4.9825610363726956E-3},{"$f":"IF(BG$7,INDEX($AV961:$BB961,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV961:$BB961,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV961:$BB961,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV961:$BB961,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV961:$BB961,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV961:$BB961,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV961:$BB961,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV961:$BB961,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.1188076063283203E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2007-04-01",2200.1201171875,953,"2006-05-31","1945-05-01","1930-09-25","2006-05-31","2006-05-31",1985.550048828125,true,{"$f":"IF(K$8<>0,INDEX($AV962:$BB962,K$8),1)","v":4.9677098857426726E-3},{"$f":"IF(L$8<>0,INDEX($AV962:$BB962,L$8),1)","v":1},4.9677098857426726E-3,9.8636366062003233,6.2275015254731336E-3,6.20819076822683E-3,6.20819076822683E-3,36.194487319098982,"2006-05-31",36.194487319098982,"2006-05-31",36.194487319098982,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,86.171000000000006,205.904,1.3512999999999999,43.1,1.9879,301231207,14463.277,1.1921508786151974E-2,4.9677098857426726E-3,0.78326936633508271,2.2336385972749607E-2,0.53513137475250172,3.3514320494872991E-9,7.2448664144438875E-5,{"$f":"IF(BC$7,INDEX($AV962:$BB962,BC$7),1)","v":4.9677098857426726E-3},{"$f":"IF(BD$7,INDEX($AV962:$BB962,BD$7),1)","v":4.9677098857426726E-3},{"$f":"IF(BE$7,INDEX($AV962:$BB962,BE$7),1)","v":4.9677098857426726E-3},{"$f":"IF(BF$7,INDEX($AV962:$BB962,BF$7),1)","v":4.9677098857426726E-3},{"$f":"IF(BG$7,INDEX($AV962:$BB962,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV962:$BB962,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV962:$BB962,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV962:$BB962,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV962:$BB962,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV962:$BB962,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV962:$BB962,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV962:$BB962,BN$7),1)","v":1},null,0,0,0,0,0,0,6.2275015254731336E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2007-05-01",2303.679931640625,954,"2006-06-30","1945-05-08","1930-09-28","2006-06-30","2006-06-30",1960.280029296875,true,{"$f":"IF(K$8<>0,INDEX($AV963:$BB963,K$8),1)","v":4.9554013875123884E-3},{"$f":"IF(L$8<>0,INDEX($AV963:$BB963,L$8),1)","v":1},4.9554013875123884E-3,9.71397437709056,-1.51731288453677E-2,-1.5289418583829584E-2,-1.5289418583829584E-2,35.641094652050164,"2006-06-30",35.641094652050164,"2006-06-30",35.641094652050164,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,86.171000000000006,206.755,1.3517999999999999,41,1.9842,301231207,14463.277,1.1921508786151974E-2,4.9554013875123884E-3,0.78982702788089409,2.1649707728945661E-2,0.54244643341470034,3.3514320494872991E-9,7.2448664144438875E-5,{"$f":"IF(BC$7,INDEX($AV963:$BB963,BC$7),1)","v":4.9554013875123884E-3},{"$f":"IF(BD$7,INDEX($AV963:$BB963,BD$7),1)","v":4.9554013875123884E-3},{"$f":"IF(BE$7,INDEX($AV963:$BB963,BE$7),1)","v":4.9554013875123884E-3},{"$f":"IF(BF$7,INDEX($AV963:$BB963,BF$7),1)","v":4.9554013875123884E-3},{"$f":"IF(BG$7,INDEX($AV963:$BB963,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV963:$BB963,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV963:$BB963,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV963:$BB963,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV963:$BB963,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV963:$BB963,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV963:$BB963,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV963:$BB963,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.51731288453677E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2007-07-01",2338.25,956,"2006-08-31","1945-05-22","1930-09-30","2006-08-31","2006-08-31",1942.219970703125,true,{"$f":"IF(K$8<>0,INDEX($AV965:$BB965,K$8),1)","v":4.9067713444553478E-3},{"$f":"IF(L$8<>0,INDEX($AV965:$BB965,L$8),1)","v":1},4.9067713444553478E-3,9.5300292968749982,-2.7782369945508201E-3,-2.7821034579112399E-3,-2.7821034579112399E-3,34.961338178836506,"2006-08-31",34.961338178836506,"2006-08-31",34.961338178836506,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,86.641999999999996,207.60300000000001,1.3726,40.58,2.0354999999999999,301231207,14681.751,1.1838802860254771E-2,4.9067713444553478E-3,0.78064012490242007,2.1500752526338422E-2,0.52795522939654715,3.3514320494872991E-9,7.1908064676414428E-5,{"$f":"IF(BC$7,INDEX($AV965:$BB965,BC$7),1)","v":4.9067713444553478E-3},{"$f":"IF(BD$7,INDEX($AV965:$BB965,BD$7),1)","v":4.9067713444553478E-3},{"$f":"IF(BE$7,INDEX($AV965:$BB965,BE$7),1)","v":4.9067713444553478E-3},{"$f":"IF(BF$7,INDEX($AV965:$BB965,BF$7),1)","v":4.9067713444553478E-3},{"$f":"IF(BG$7,INDEX($AV965:$BB965,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV965:$BB965,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV965:$BB965,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV965:$BB965,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV965:$BB965,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV965:$BB965,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV965:$BB965,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV965:$BB965,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.7782369945508201E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2007-08-01",2282.300048828125,957,"2006-09-30","1945-05-29","1930-10-01","2006-09-30","2006-09-30",2008.469970703125,true,{"$f":"IF(K$8<>0,INDEX($AV966:$BB966,K$8),1)","v":4.9309664694280079E-3},{"$f":"IF(L$8<>0,INDEX($AV966:$BB966,L$8),1)","v":1},4.9309664694280079E-3,9.9036980803901624,3.9209615403563713E-2,3.8460439029256367E-2,3.8460439029256367E-2,36.305966594244865,"2006-09-30",36.305966594244865,"2006-09-30",36.305966594244865,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,86.641999999999996,207.667,1.3626,40.25,2.0110000000000001,301231207,14681.751,1.1838802860254771E-2,4.9309664694280079E-3,0.78603993082848611,2.1561017680034496E-2,0.53081373745952543,3.3514320494872991E-9,7.1908064676414428E-5,{"$f":"IF(BC$7,INDEX($AV966:$BB966,BC$7),1)","v":4.9309664694280079E-3},{"$f":"IF(BD$7,INDEX($AV966:$BB966,BD$7),1)","v":4.9309664694280079E-3},{"$f":"IF(BE$7,INDEX($AV966:$BB966,BE$7),1)","v":4.9309664694280079E-3},{"$f":"IF(BF$7,INDEX($AV966:$BB966,BF$7),1)","v":4.9309664694280079E-3},{"$f":"IF(BG$7,INDEX($AV966:$BB966,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV966:$BB966,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV966:$BB966,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV966:$BB966,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV966:$BB966,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV966:$BB966,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV966:$BB966,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV966:$BB966,BN$7),1)","v":1},null,0,0,0,0,0,0,3.9209615403563713E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2007-10-01",2417.43994140625,959,"2006-11-30","1945-06-12","1930-10-05","2006-11-30","2006-11-30",2100.3701171875,true,{"$f":"IF(K$8<>0,INDEX($AV968:$BB968,K$8),1)","v":4.9504950495049506E-3},{"$f":"IF(L$8<>0,INDEX($AV968:$BB968,L$8),1)","v":1},4.9504950495049506E-3,10.397871867264852,2.4618422690923181E-2,2.4320272735049314E-2,2.4320272735049314E-2,38.095330692531086,"2006-11-30",38.095330692531086,"2006-11-30",38.095330692531086,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,86.992999999999995,209.19,1.4233,39.700000000000003,2.0449000000000002,301231207,14875.942999999999,1.1796626164916835E-2,4.9504950495049506E-3,0.7759155803848542,2.2326412145568207E-2,0.52287581699346408,3.3514320494872991E-9,7.1004083657863419E-5,{"$f":"IF(BC$7,INDEX($AV968:$BB968,BC$7),1)","v":4.9504950495049506E-3},{"$f":"IF(BD$7,INDEX($AV968:$BB968,BD$7),1)","v":4.9504950495049506E-3},{"$f":"IF(BE$7,INDEX($AV968:$BB968,BE$7),1)","v":4.9504950495049506E-3},{"$f":"IF(BF$7,INDEX($AV968:$BB968,BF$7),1)","v":4.9504950495049506E-3},{"$f":"IF(BG$7,INDEX($AV968:$BB968,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV968:$BB968,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV968:$BB968,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV968:$BB968,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV968:$BB968,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV968:$BB968,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV968:$BB968,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV968:$BB968,BN$7),1)","v":1},null,0,0,0,0,0,0,2.4618422690923181E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2007-11-01",2360.2099609375,960,"2006-12-31","1945-06-19","1930-10-06","2006-12-31","2006-12-31",2149.85009765625,true,{"$f":"IF(K$8<>0,INDEX($AV969:$BB969,K$8),1)","v":4.9236829148202859E-3},{"$f":"IF(L$8<>0,INDEX($AV969:$BB969,L$8),1)","v":1},4.9236829148202859E-3,10.585180195254802,1.8014102345273564E-2,1.7853771023807061E-2,1.7853771023807061E-2,38.775476003791745,"2006-12-31",38.775476003791745,"2006-12-31",38.775476003791745,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,86.992999999999995,210.834,1.4682999999999999,39.22,2.0701000000000001,301231207,14875.942999999999,1.1796626164916835E-2,4.9236829148202859E-3,0.75728890571753127,2.247191011235955E-2,0.50945030312293038,3.3514320494872991E-9,7.1004083657863419E-5,{"$f":"IF(BC$7,INDEX($AV969:$BB969,BC$7),1)","v":4.9236829148202859E-3},{"$f":"IF(BD$7,INDEX($AV969:$BB969,BD$7),1)","v":4.9236829148202859E-3},{"$f":"IF(BE$7,INDEX($AV969:$BB969,BE$7),1)","v":4.9236829148202859E-3},{"$f":"IF(BF$7,INDEX($AV969:$BB969,BF$7),1)","v":4.9236829148202859E-3},{"$f":"IF(BG$7,INDEX($AV969:$BB969,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV969:$BB969,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV969:$BB969,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV969:$BB969,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV969:$BB969,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV969:$BB969,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV969:$BB969,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV969:$BB969,BN$7),1)","v":1},null,0,0,0,0,0,0,1.8014102345273564E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2008-01-01",2306.22998046875,962,"2007-02-28","1945-07-03","1930-10-08","2007-02-28",{"$f":"G971","v":"2007-02-28"},2231.610107421875,{"$f":"AND(H971>=$I$4,H971<=$I$2)","v":true},{"$f":"IF(K$8<>0,INDEX($AV971:$BB971,K$8),1)","v":4.8965361902989822E-3},{"$f":"IF(L$8<>0,INDEX($AV971:$BB971,L$8),1)","v":1},{"$f":"IF(K971,K971,IF(M972,M972,1))","v":4.8965361902989822E-3},{"$f":"IF(ISNUMBER(I971),I971,N972)*M971*L971","v":10.927159653628211},{"$f":"IFERROR((N971/N970-1),FALSE)","v":1.6860249673382954E-2},{"$f":"IFERROR(LN($N971/$N970),FALSE)","v":1.6719693340422625E-2},{"$f":"IF(J971,CHOOSE($Q$9,O971,P971),FALSE)","v":1.6719693340422625E-2},{"$f":"IF($J971,(R970*(1+Q971)),R970)","v":40.018173880859457},"2007-02-28",40.018173880859457,"2007-02-28",{"$f":"IF(ISNUMBER(U971),T971,NA())","v":40.018173880859457},1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,87.314999999999998,212.17400000000001,1.4728000000000001,".",1.9702,304093966,14857.342000000001,1.1685519304477893E-2,4.8965361902989822E-3,0.76452599388379205,2.2722108611679163E-2,0.51049058144877224,3.3197091694420627E-9,7.0133142159738897E-5,{"$f":"IF(BC$7,INDEX($AV971:$BB971,BC$7),1)","v":4.8965361902989822E-3},{"$f":"IF(BD$7,INDEX($AV971:$BB971,BD$7),1)","v":4.8965361902989822E-3},{"$f":"IF(BE$7,INDEX($AV971:$BB971,BE$7),1)","v":4.8965361902989822E-3},{"$f":"IF(BF$7,INDEX($AV971:$BB971,BF$7),1)","v":4.8965361902989822E-3},{"$f":"IF(BG$7,INDEX($AV971:$BB971,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV971:$BB971,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV971:$BB971,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV971:$BB971,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV971:$BB971,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV971:$BB971,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV971:$BB971,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV971:$BB971,BN$7),1)","v":1},null,{"$f":"IFERROR(IF(ISNUMBER(AI971)>0.1,AI971,BP972)*BC971*BI971,BP972)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AJ971)>0.1,AJ971,BQ972)*BD971*BJ971,BQ972)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AK971)>0.1,AK971,BR972)*BE971*BK971,BR972)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AL971)>0.1,AL971,BS972)*BF971*BL971,BS972)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AM971)>0.1,AM971,BT972)*BG971*BM971,BT972)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AN971)>0.1,AN971,BU972)*BH971*BN971,BU972)","v":0},{"$f":"IF(J971,O971)","v":1.6860249673382954E-2},false,false,false,false,false,false,{"$f":"IFERROR(IF($J971,CC970*(1+BW971),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J971,CD970*(1+BX971),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J971,CE970*(1+BY971),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J971,CF970*(1+BZ971),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J971,CG970*(1+CA971),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J971,CH970*(1+CB971),FALSE),FALSE)","v":1}]
["2008-02-01",2194.429931640625,963,"2007-03-31",{"$f":"E971+7","v":"1945-07-10"},{"$f":"IF(WEEKDAY(F971)=5,F971+3,F971+1)","v":"1930-10-09"},"2007-03-31","2007-03-31",2170.169921875,true,{"$f":"IF(K$8<>0,INDEX($AV972:$BB972,K$8),1)","v":4.8712053310471142E-3},{"$f":"IF(L$8<>0,INDEX($AV972:$BB972,L$8),1)","v":1},4.8712053310471142E-3,10.5713432927156,-3.2562566320193498E-2,-3.3104524200475209E-2,-3.3104524200475209E-2,38.693391275161723,"2007-03-31",38.693391275161723,"2007-03-31",38.693391275161723,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,87.314999999999998,212.68700000000001,1.4759,39.119999999999997,1.9645999999999999,304093966,14857.342000000001,1.1685519304477893E-2,4.8712053310471142E-3,0.75494488902310131,2.2670596236681027E-2,0.51350518640238263,3.3197091694420627E-9,7.0133142159738897E-5,{"$f":"IF(BC$7,INDEX($AV972:$BB972,BC$7),1)","v":4.8712053310471142E-3},{"$f":"IF(BD$7,INDEX($AV972:$BB972,BD$7),1)","v":4.8712053310471142E-3},{"$f":"IF(BE$7,INDEX($AV972:$BB972,BE$7),1)","v":4.8712053310471142E-3},{"$f":"IF(BF$7,INDEX($AV972:$BB972,BF$7),1)","v":4.8712053310471142E-3},{"$f":"IF(BG$7,INDEX($AV972:$BB972,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV972:$BB972,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV972:$BB972,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV972:$BB972,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV972:$BB972,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV972:$BB972,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV972:$BB972,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV972:$BB972,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.2562566320193498E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2008-03-01",2097.47998046875,964,{"$f":"EOMONTH(D972,1)","v":"2007-04-30"},"1945-07-17","1930-10-12","2007-04-30","2007-04-30",2200.1201171875,true,{"$f":"IF(K$8<>0,INDEX($AV973:$BB973,K$8),1)","v":4.8566322169554749E-3},{"$f":"IF(L$8<>0,INDEX($AV973:$BB973,L$8),1)","v":1},4.8566322169554749E-3,10.685174242304667,1.0767879392158619E-2,1.0710318615195455E-2,1.0710318615195455E-2,39.107809824021132,"2007-04-30",39.107809824021132,"2007-04-30",39.107809824021132,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,87.314999999999998,213.44800000000001,1.552,39.96,2.0015000000000001,304093966,14857.342000000001,1.1604832252149795E-2,4.8566322169554749E-3,0.74002812106860061,2.3201856148491878E-2,0.50304341264651142,3.3197091694420627E-9,6.9140624216766362E-5,{"$f":"IF(BC$7,INDEX($AV973:$BB973,BC$7),1)","v":4.8566322169554749E-3},{"$f":"IF(BD$7,INDEX($AV973:$BB973,BD$7),1)","v":4.8566322169554749E-3},{"$f":"IF(BE$7,INDEX($AV973:$BB973,BE$7),1)","v":4.8566322169554749E-3},{"$f":"IF(BF$7,INDEX($AV973:$BB973,BF$7),1)","v":4.8566322169554749E-3},{"$f":"IF(BG$7,INDEX($AV973:$BB973,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV973:$BB973,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV973:$BB973,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV973:$BB973,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV973:$BB973,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV973:$BB973,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV973:$BB973,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV973:$BB973,BN$7),1)","v":1},null,0,0,0,0,0,0,1.0767879392158619E-2,{"$f":"IFERROR(IF($J973,IF(BW$9=2,LN(BP973/BP972),BP973/BP972-1)),FALSE)","v":false},false,false,false,false,false,1,1,1,1,1,1]
["2008-04-01",2163.3798828125,965,"2007-05-31","1945-07-24","1930-10-13","2007-05-31","2007-05-31",2303.679931640625,true,{"$f":"IF(K$8<>0,INDEX($AV974:$BB974,K$8),1)","v":4.8366424028439461E-3},{"$f":"IF(L$8<>0,INDEX($AV974:$BB974,L$8),1)","v":1},4.8366424028439461E-3,11.14207603995369,4.2760350677301995E-2,4.1871380372481927E-2,4.1871380372481927E-2,40.745307804697404,"2007-05-31",40.745307804697404,"2007-05-31",40.745307804697404,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,87.738,213.94200000000001,1.5753999999999999,39.880000000000003,1.9816,304093966,15023.21,1.1604832252149795E-2,4.8366424028439461E-3,0.73975440153868921,2.4390243902439025E-2,0.50398145348251189,3.3197091694420627E-9,6.9140624216766362E-5,{"$f":"IF(BC$7,INDEX($AV974:$BB974,BC$7),1)","v":4.8366424028439461E-3},{"$f":"IF(BD$7,INDEX($AV974:$BB974,BD$7),1)","v":4.8366424028439461E-3},{"$f":"IF(BE$7,INDEX($AV974:$BB974,BE$7),1)","v":4.8366424028439461E-3},{"$f":"IF(BF$7,INDEX($AV974:$BB974,BF$7),1)","v":4.8366424028439461E-3},{"$f":"IF(BG$7,INDEX($AV974:$BB974,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV974:$BB974,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV974:$BB974,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV974:$BB974,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV974:$BB974,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV974:$BB974,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV974:$BB974,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV974:$BB974,BN$7),1)","v":1},null,0,0,0,0,0,0,4.2760350677301995E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2008-06-01",2218.5,967,"2007-07-31","1945-08-07","1930-10-15","2007-07-31","2007-07-31",2338.25,true,{"$f":"IF(K$8<>0,INDEX($AV976:$BB976,K$8),1)","v":4.8168860758274201E-3},{"$f":"IF(L$8<>0,INDEX($AV976:$BB976,L$8),1)","v":1},4.8168860758274201E-3,11.263083866803465,-2.2012613324626673E-2,-2.2258506090432985E-2,-2.2258506090432985E-2,41.155450566047001,"2007-07-31",41.155450566047001,"2007-07-31",41.155450566047001,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,87.738,217.46299999999999,1.5562,42.15,1.9663999999999999,304093966,15023.21,1.1541746497079938E-2,4.8168860758274201E-3,0.72854436835203262,2.464268112370626E-2,0.49127978383689513,3.3197091694420627E-9,6.8111766777682038E-5,{"$f":"IF(BC$7,INDEX($AV976:$BB976,BC$7),1)","v":4.8168860758274201E-3},{"$f":"IF(BD$7,INDEX($AV976:$BB976,BD$7),1)","v":4.8168860758274201E-3},{"$f":"IF(BE$7,INDEX($AV976:$BB976,BE$7),1)","v":4.8168860758274201E-3},{"$f":"IF(BF$7,INDEX($AV976:$BB976,BF$7),1)","v":4.8168860758274201E-3},{"$f":"IF(BG$7,INDEX($AV976:$BB976,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV976:$BB976,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV976:$BB976,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV976:$BB976,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV976:$BB976,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV976:$BB976,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV976:$BB976,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV976:$BB976,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.2012613324626673E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2008-07-01",2039.660034179688,968,"2007-08-31","1945-08-14","1930-10-16","2007-08-31","2007-08-31",2282.300048828125,true,{"$f":"IF(K$8<>0,INDEX($AV977:$BB977,K$8),1)","v":4.8154015804147982E-3},{"$f":"IF(L$8<>0,INDEX($AV977:$BB977,L$8),1)","v":1},4.8154015804147982E-3,10.990191262107725,-2.4228941906404233E-2,-2.4527291710685566E-2,-2.4527291710685566E-2,40.146018824528866,"2007-08-31",40.146018824528866,"2007-08-31",40.146018824528866,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,88.399000000000001,219.01599999999999,1.5759000000000001,43.23,1.9887999999999999,304093966,15075.73,1.1541746497079938E-2,4.8154015804147982E-3,0.73389109056216051,2.4844720496894408E-2,0.49726504226752855,3.3197091694420627E-9,6.8111766777682038E-5,{"$f":"IF(BC$7,INDEX($AV977:$BB977,BC$7),1)","v":4.8154015804147982E-3},{"$f":"IF(BD$7,INDEX($AV977:$BB977,BD$7),1)","v":4.8154015804147982E-3},{"$f":"IF(BE$7,INDEX($AV977:$BB977,BE$7),1)","v":4.8154015804147982E-3},{"$f":"IF(BF$7,INDEX($AV977:$BB977,BF$7),1)","v":4.8154015804147982E-3},{"$f":"IF(BG$7,INDEX($AV977:$BB977,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV977:$BB977,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV977:$BB977,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV977:$BB977,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV977:$BB977,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV977:$BB977,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV977:$BB977,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV977:$BB977,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.4228941906404233E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2008-09-01",2043.530029296875,970,"2007-10-31","1945-08-28","1930-10-20","2007-10-31","2007-10-31",2417.43994140625,true,{"$f":"IF(K$8<>0,INDEX($AV979:$BB979,K$8),1)","v":4.7803432286438168E-3},{"$f":"IF(L$8<>0,INDEX($AV979:$BB979,L$8),1)","v":1},4.7803432286438168E-3,11.556192654554472,4.7962286751546346E-2,4.684759932724452E-2,4.684759932724452E-2,42.168422325019236,"2007-10-31",42.168422325019236,"2007-10-31",42.168422325019236,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,88.399000000000001,218.87700000000001,1.4341999999999999,".",1.7972999999999999,304093966,15075.73,1.1495177772924258E-2,4.7803432286438168E-3,0.70259256657064573,2.5188916876574305E-2,0.48902146804244701,3.3197091694420627E-9,6.7222629180550109E-5,{"$f":"IF(BC$7,INDEX($AV979:$BB979,BC$7),1)","v":4.7803432286438168E-3},{"$f":"IF(BD$7,INDEX($AV979:$BB979,BD$7),1)","v":4.7803432286438168E-3},{"$f":"IF(BE$7,INDEX($AV979:$BB979,BE$7),1)","v":4.7803432286438168E-3},{"$f":"IF(BF$7,INDEX($AV979:$BB979,BF$7),1)","v":4.7803432286438168E-3},{"$f":"IF(BG$7,INDEX($AV979:$BB979,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV979:$BB979,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV979:$BB979,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV979:$BB979,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV979:$BB979,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV979:$BB979,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV979:$BB979,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV979:$BB979,BN$7),1)","v":1},null,0,0,0,0,0,0,4.7962286751546346E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2008-10-01",1853.260009765625,971,"2007-11-30","1945-09-04","1930-10-21","2007-11-30","2007-11-30",2360.2099609375,true,{"$f":"IF(K$8<>0,INDEX($AV980:$BB980,K$8),1)","v":4.7430680061090712E-3},{"$f":"IF(L$8<>0,INDEX($AV980:$BB980,L$8),1)","v":1},4.7430680061090712E-3,11.194636353422597,-3.1286801106537476E-2,-3.1786687275158154E-2,-3.1786687275158154E-2,40.828027871687048,"2007-11-30",40.828027871687048,"2007-11-30",40.828027871687048,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,88.613,216.995,1.3266,46.47,1.6861999999999999,304093966,14704.022000000001,1.1495177772924258E-2,4.7430680061090712E-3,0.68105972893822786,2.5497195308516064E-2,0.4830684507994783,3.3197091694420627E-9,6.7222629180550109E-5,{"$f":"IF(BC$7,INDEX($AV980:$BB980,BC$7),1)","v":4.7430680061090712E-3},{"$f":"IF(BD$7,INDEX($AV980:$BB980,BD$7),1)","v":4.7430680061090712E-3},{"$f":"IF(BE$7,INDEX($AV980:$BB980,BE$7),1)","v":4.7430680061090712E-3},{"$f":"IF(BF$7,INDEX($AV980:$BB980,BF$7),1)","v":4.7430680061090712E-3},{"$f":"IF(BG$7,INDEX($AV980:$BB980,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV980:$BB980,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV980:$BB980,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV980:$BB980,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV980:$BB980,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV980:$BB980,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV980:$BB980,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV980:$BB980,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.1286801106537476E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2008-12-01",1309.390014648438,973,"2008-01-31","1945-09-18","1930-10-23","2008-01-31","2008-01-31",2306.22998046875,true,{"$f":"IF(K$8<>0,INDEX($AV982:$BB982,K$8),1)","v":4.7131128224947444E-3},{"$f":"IF(L$8<>0,INDEX($AV982:$BB982,L$8),1)","v":1},4.7131128224947444E-3,10.869522092569069,-1.0349039381733371E-2,-1.0402963051218321E-2,-1.0402963051218321E-2,39.632842174935405,"2008-01-31",39.632842174935405,"2008-01-31",39.632842174935405,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,88.613,211.398,1.3511,49.94,1.4854000000000001,304093966,14704.022000000001,1.1452785890167783E-2,4.7131128224947444E-3,0.67897881586094511,2.556237218813906E-2,0.50756268399147297,3.2884572264087609E-9,6.7306790137832193E-5,{"$f":"IF(BC$7,INDEX($AV982:$BB982,BC$7),1)","v":4.7131128224947444E-3},{"$f":"IF(BD$7,INDEX($AV982:$BB982,BD$7),1)","v":4.7131128224947444E-3},{"$f":"IF(BE$7,INDEX($AV982:$BB982,BE$7),1)","v":4.7131128224947444E-3},{"$f":"IF(BF$7,INDEX($AV982:$BB982,BF$7),1)","v":4.7131128224947444E-3},{"$f":"IF(BG$7,INDEX($AV982:$BB982,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV982:$BB982,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV982:$BB982,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV982:$BB982,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV982:$BB982,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV982:$BB982,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV982:$BB982,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV982:$BB982,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.0349039381733371E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2009-01-01",1452.97998046875,974,"2008-02-29","1945-09-25","1930-10-26","2008-02-29","2008-02-29",2194.429931640625,true,{"$f":"IF(K$8<>0,INDEX($AV983:$BB983,K$8),1)","v":4.7017448175017745E-3},{"$f":"IF(L$8<>0,INDEX($AV983:$BB983,L$8),1)","v":1},4.7017448175017745E-3,10.317649558462081,-5.0772474576805338E-2,-5.2106756291468603E-2,-5.2106756291468603E-2,37.567703326587811,"2008-02-29",37.567703326587811,"2008-02-29",37.567703326587811,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,88.543000000000006,211.93299999999999,1.3244,".",1.4461999999999999,306771529,14551.583000000001,1.1452785890167783E-2,4.7017448175017745E-3,0.67755267972084832,2.556237218813906E-2,0.50900946757609689,3.2884572264087609E-9,6.7306790137832193E-5,{"$f":"IF(BC$7,INDEX($AV983:$BB983,BC$7),1)","v":4.7017448175017745E-3},{"$f":"IF(BD$7,INDEX($AV983:$BB983,BD$7),1)","v":4.7017448175017745E-3},{"$f":"IF(BE$7,INDEX($AV983:$BB983,BE$7),1)","v":4.7017448175017745E-3},{"$f":"IF(BF$7,INDEX($AV983:$BB983,BF$7),1)","v":4.7017448175017745E-3},{"$f":"IF(BG$7,INDEX($AV983:$BB983,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV983:$BB983,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV983:$BB983,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV983:$BB983,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV983:$BB983,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV983:$BB983,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV983:$BB983,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV983:$BB983,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.0772474576805338E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2009-03-01",1188.839965820312,976,"2008-04-30","1945-10-09","1930-10-28","2008-04-30","2008-04-30",2163.3798828125,true,{"$f":"IF(K$8<>0,INDEX($AV985:$BB985,K$8),1)","v":4.6741640257639923E-3},{"$f":"IF(L$8<>0,INDEX($AV985:$BB985,L$8),1)","v":1},4.6741640257639923E-3,10.111992422303709,2.9037024741242368E-2,2.8623437488607871E-2,2.8623437488607871E-2,36.758889741773885,"2008-04-30",36.758889741773885,"2008-04-30",36.758889741773885,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,88.543000000000006,212.495,1.3049999999999999,50.88,1.417,306771529,14551.583000000001,1.1397570038067883E-2,4.6741640257639923E-3,0.63475942617747882,2.5075225677031091E-2,0.50464271295922492,3.2884572264087609E-9,6.6563670480543108E-5,{"$f":"IF(BC$7,INDEX($AV985:$BB985,BC$7),1)","v":4.6741640257639923E-3},{"$f":"IF(BD$7,INDEX($AV985:$BB985,BD$7),1)","v":4.6741640257639923E-3},{"$f":"IF(BE$7,INDEX($AV985:$BB985,BE$7),1)","v":4.6741640257639923E-3},{"$f":"IF(BF$7,INDEX($AV985:$BB985,BF$7),1)","v":4.6741640257639923E-3},{"$f":"IF(BG$7,INDEX($AV985:$BB985,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV985:$BB985,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV985:$BB985,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV985:$BB985,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV985:$BB985,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV985:$BB985,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV985:$BB985,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV985:$BB985,BN$7),1)","v":1},null,0,0,0,0,0,0,2.9037024741242368E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2009-04-01",1314.630004882812,977,"2008-05-31","1945-10-16","1930-10-29","2008-05-31","2008-05-31",2228.090087890625,true,{"$f":"IF(K$8<>0,INDEX($AV986:$BB986,K$8),1)","v":4.6466674101334525E-3},{"$f":"IF(L$8<>0,INDEX($AV986:$BB986,L$8),1)","v":1},4.6466674101334525E-3,10.353193598242747,2.3852982267572598E-2,2.3572944305545608E-2,2.3572944305545608E-2,37.625405002390416,"2008-05-31",37.625405002390416,"2008-05-31",37.625405002390416,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,88.396000000000001,212.709,1.3199000000000001,50.48,1.4712000000000001,306771529,14504.002,1.1397570038067883E-2,4.6466674101334525E-3,0.64292143500064292,2.464268112370626E-2,0.5089058524173028,3.2884572264087609E-9,6.6563670480543108E-5,{"$f":"IF(BC$7,INDEX($AV986:$BB986,BC$7),1)","v":4.6466674101334525E-3},{"$f":"IF(BD$7,INDEX($AV986:$BB986,BD$7),1)","v":4.6466674101334525E-3},{"$f":"IF(BE$7,INDEX($AV986:$BB986,BE$7),1)","v":4.6466674101334525E-3},{"$f":"IF(BF$7,INDEX($AV986:$BB986,BF$7),1)","v":4.6466674101334525E-3},{"$f":"IF(BG$7,INDEX($AV986:$BB986,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV986:$BB986,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV986:$BB986,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV986:$BB986,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV986:$BB986,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV986:$BB986,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV986:$BB986,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV986:$BB986,BN$7),1)","v":1},null,0,0,0,0,0,0,2.3852982267572598E-2,false,{"$f":"IFERROR(IF($J986,IF(BX$9=2,LN(BQ986/BQ985),BQ986/BQ985-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J986,IF(BY$9=2,LN(BR986/BR985),BR986/BR985-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J986,IF(BZ$9=2,LN(BS986/BS985),BS986/BS985-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J986,IF(CA$9=2,LN(BT986/BT985),BT986/BT985-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J986,IF(CB$9=2,LN(BU986/BU985),BU986/BU985-1)),FALSE)","v":false},1,1,1,1,1,1]
["2009-05-01",1424.410034179688,978,"2008-06-30","1945-10-23","1930-10-30","2008-06-30","2008-06-30",2218.5,true,{"$f":"IF(K$8<>0,INDEX($AV987:$BB987,K$8),1)","v":4.5984834201680284E-3},{"$f":"IF(L$8<>0,INDEX($AV987:$BB987,L$8),1)","v":1},4.5984834201680284E-3,10.201735467642772,-1.4629121841755355E-2,-1.4737182629213039E-2,-1.4737182629213039E-2,37.070912537372081,"2008-06-30",37.070912537372081,"2008-06-30",37.070912537372081,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,88.396000000000001,213.02199999999999,1.3646,49.65,1.5418000000000001,306771529,14504.002,1.1397570038067883E-2,4.5984834201680284E-3,0.64259092661611616,2.3724792408066429E-2,0.50854353132628149,3.2884572264087609E-9,6.6563670480543108E-5,{"$f":"IF(BC$7,INDEX($AV987:$BB987,BC$7),1)","v":4.5984834201680284E-3},{"$f":"IF(BD$7,INDEX($AV987:$BB987,BD$7),1)","v":4.5984834201680284E-3},{"$f":"IF(BE$7,INDEX($AV987:$BB987,BE$7),1)","v":4.5984834201680284E-3},{"$f":"IF(BF$7,INDEX($AV987:$BB987,BF$7),1)","v":4.5984834201680284E-3},{"$f":"IF(BG$7,INDEX($AV987:$BB987,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV987:$BB987,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV987:$BB987,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV987:$BB987,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV987:$BB987,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV987:$BB987,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV987:$BB987,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV987:$BB987,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.4629121841755355E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2009-06-01",1534.650024414062,979,"2008-07-31","1945-10-30","1930-11-02","2008-07-31","2008-07-31",2039.660034179688,true,{"$f":"IF(K$8<>0,INDEX($AV988:$BB988,K$8),1)","v":4.5658764656463452E-3},{"$f":"IF(L$8<>0,INDEX($AV988:$BB988,L$8),1)","v":1},4.5658764656463452E-3,9.3128357479804578,-8.7132206327214745E-2,-9.1164213173763678E-2,-9.1164213173763678E-2,33.691371964269145,"2008-07-31",33.691371964269145,"2008-07-31",33.691371964269145,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,88.396000000000001,214.79,1.4014,46.78,1.6369,306771529,14504.002,1.1312345162275592E-2,4.5658764656463452E-3,0.63455803033187386,2.3132084200786492E-2,0.50281576830249397,3.2884572264087609E-9,6.6331779621948663E-5,{"$f":"IF(BC$7,INDEX($AV988:$BB988,BC$7),1)","v":4.5658764656463452E-3},{"$f":"IF(BD$7,INDEX($AV988:$BB988,BD$7),1)","v":4.5658764656463452E-3},{"$f":"IF(BE$7,INDEX($AV988:$BB988,BE$7),1)","v":4.5658764656463452E-3},{"$f":"IF(BF$7,INDEX($AV988:$BB988,BF$7),1)","v":4.5658764656463452E-3},{"$f":"IF(BG$7,INDEX($AV988:$BB988,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV988:$BB988,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV988:$BB988,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV988:$BB988,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV988:$BB988,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV988:$BB988,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV988:$BB988,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV988:$BB988,BN$7),1)","v":1},null,0,0,0,0,0,0,-8.7132206327214745E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2009-08-01",1612.31005859375,981,"2008-09-30","1945-11-13","1930-11-04","2008-09-30","2008-09-30",2043.530029296875,true,{"$f":"IF(K$8<>0,INDEX($AV990:$BB990,K$8),1)","v":4.5687760705784529E-3},{"$f":"IF(L$8<>0,INDEX($AV990:$BB990,L$8),1)","v":1},4.5687760705784529E-3,9.3364310973600464,1.9281576031341618E-2,1.9098041910008821E-2,1.9098041910008821E-2,33.765965480910928,"2008-09-30",33.765965480910928,"2008-09-30",33.765965480910928,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,88.501000000000005,215.44499999999999,1.4266000000000001,47.91,1.6532,306771529,14631.308000000001,1.1312345162275592E-2,4.5687760705784529E-3,0.69725282387393672,2.1519259737465032E-2,0.55639014076670568,3.2884572264087609E-9,6.6331779621948663E-5,{"$f":"IF(BC$7,INDEX($AV990:$BB990,BC$7),1)","v":4.5687760705784529E-3},{"$f":"IF(BD$7,INDEX($AV990:$BB990,BD$7),1)","v":4.5687760705784529E-3},{"$f":"IF(BE$7,INDEX($AV990:$BB990,BE$7),1)","v":4.5687760705784529E-3},{"$f":"IF(BF$7,INDEX($AV990:$BB990,BF$7),1)","v":4.5687760705784529E-3},{"$f":"IF(BG$7,INDEX($AV990:$BB990,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV990:$BB990,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV990:$BB990,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV990:$BB990,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV990:$BB990,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV990:$BB990,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV990:$BB990,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV990:$BB990,BN$7),1)","v":1},null,0,0,0,0,0,0,1.9281576031341618E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2009-09-01",1633.630004882812,982,"2008-10-31","1945-11-20","1930-11-05","2008-10-31","2008-10-31",1853.260009765625,true,{"$f":"IF(K$8<>0,INDEX($AV991:$BB991,K$8),1)","v":4.6084011152330694E-3},{"$f":"IF(L$8<>0,INDEX($AV991:$BB991,L$8),1)","v":1},4.6084011152330694E-3,8.540565495820756,-8.5243022011304515E-2,-8.9096846810527319E-2,-8.9096846810527319E-2,30.757524427048654,"2008-10-31",30.757524427048654,"2008-10-31",30.757524427048654,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,88.501000000000005,215.86099999999999,1.4575,49.05,1.6323000000000001,306771529,14631.308000000001,1.1285025899134439E-2,4.6084011152330694E-3,0.7538067239559777,2.1519259737465032E-2,0.59304946032499117,3.2884572264087609E-9,6.8008603360359494E-5,{"$f":"IF(BC$7,INDEX($AV991:$BB991,BC$7),1)","v":4.6084011152330694E-3},{"$f":"IF(BD$7,INDEX($AV991:$BB991,BD$7),1)","v":4.6084011152330694E-3},{"$f":"IF(BE$7,INDEX($AV991:$BB991,BE$7),1)","v":4.6084011152330694E-3},{"$f":"IF(BF$7,INDEX($AV991:$BB991,BF$7),1)","v":4.6084011152330694E-3},{"$f":"IF(BG$7,INDEX($AV991:$BB991,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV991:$BB991,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV991:$BB991,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV991:$BB991,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV991:$BB991,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV991:$BB991,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV991:$BB991,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV991:$BB991,BN$7),1)","v":1},null,0,0,0,0,0,0,-8.5243022011304515E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2009-11-01",1700.670043945312,984,"2008-12-31","1945-12-04","1930-11-09","2008-12-31","2008-12-31",1309.390014648438,true,{"$f":"IF(K$8<>0,INDEX($AV993:$BB993,K$8),1)","v":4.7304137219841245E-3},{"$f":"IF(L$8<>0,INDEX($AV993:$BB993,L$8),1)","v":1},4.7304137219841245E-3,6.1939564927219646,-0.147564673300287,-0.15965793581105744,-0.15965793581105744,21.670115266936275,"2008-12-31",21.670115266936275,"2008-12-31",21.670115266936275,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,88.781000000000006,217.23400000000001,1.4907999999999999,46.9,1.6598999999999999,306771529,14826.344999999999,1.1285025899134439E-2,4.7304137219841245E-3,0.74013766560580274,2.0024028834601523E-2,0.67321933485929708,3.2884572264087609E-9,6.8008603360359494E-5,{"$f":"IF(BC$7,INDEX($AV993:$BB993,BC$7),1)","v":4.7304137219841245E-3},{"$f":"IF(BD$7,INDEX($AV993:$BB993,BD$7),1)","v":4.7304137219841245E-3},{"$f":"IF(BE$7,INDEX($AV993:$BB993,BE$7),1)","v":4.7304137219841245E-3},{"$f":"IF(BF$7,INDEX($AV993:$BB993,BF$7),1)","v":4.7304137219841245E-3},{"$f":"IF(BG$7,INDEX($AV993:$BB993,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV993:$BB993,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV993:$BB993,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV993:$BB993,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV993:$BB993,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV993:$BB993,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV993:$BB993,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV993:$BB993,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.147564673300287,false,false,false,false,false,false,1,1,1,1,1,1]
["2009-12-01",1824.5400390625,985,"2009-01-31","1945-12-11","1930-11-10","2009-01-31","2009-01-31",1452.97998046875,true,{"$f":"IF(K$8<>0,INDEX($AV994:$BB994,K$8),1)","v":4.7184723473928086E-3},{"$f":"IF(L$8<>0,INDEX($AV994:$BB994,L$8),1)","v":1},4.7184723473928086E-3,6.8558458591571396,0.10686051269699903,0.10152764099680385,0.10152764099680385,23.870230950117136,"2009-01-31",23.870230950117136,"2009-01-31",23.870230950117136,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,88.781000000000006,217.34700000000001,1.4579,46.21,1.6226,306771529,14826.344999999999,1.1293947573495363E-2,4.7184723473928086E-3,0.75505889459377828,2.0479213598197831E-2,0.69146729359701287,3.2597549168260658E-9,6.8721045675924057E-5,{"$f":"IF(BC$7,INDEX($AV994:$BB994,BC$7),1)","v":4.7184723473928086E-3},{"$f":"IF(BD$7,INDEX($AV994:$BB994,BD$7),1)","v":4.7184723473928086E-3},{"$f":"IF(BE$7,INDEX($AV994:$BB994,BE$7),1)","v":4.7184723473928086E-3},{"$f":"IF(BF$7,INDEX($AV994:$BB994,BF$7),1)","v":4.7184723473928086E-3},{"$f":"IF(BG$7,INDEX($AV994:$BB994,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV994:$BB994,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV994:$BB994,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV994:$BB994,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV994:$BB994,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV994:$BB994,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV994:$BB994,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV994:$BB994,BN$7),1)","v":1},null,0,0,0,0,0,0,0.10686051269699903,false,false,false,false,false,false,1,1,1,1,1,1]
["2010-02-01",1796.670043945312,987,"2009-03-31","1945-12-25","1930-11-12","2009-03-31","2009-03-31",1188.839965820312,true,{"$f":"IF(K$8<>0,INDEX($AV996:$BB996,K$8),1)","v":4.7059930821901691E-3},{"$f":"IF(L$8<>0,INDEX($AV996:$BB996,L$8),1)","v":1},4.7059930821901691E-3,5.5946726549815855,-0.10559496858841044,-0.11159655113694007,-0.11159655113694007,19.261974440214548,"2009-03-31",19.261974440214548,"2009-03-31",19.261974440214548,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,89.036000000000001,217.28100000000001,1.3680000000000001,46.27,1.5618000000000001,309378227,14968.895,1.1293947573495363E-2,4.7059930821901691E-3,0.76628352490421459,1.9654088050314465E-2,0.7057163020465772,3.2597549168260658E-9,6.8721045675924057E-5,{"$f":"IF(BC$7,INDEX($AV996:$BB996,BC$7),1)","v":4.7059930821901691E-3},{"$f":"IF(BD$7,INDEX($AV996:$BB996,BD$7),1)","v":4.7059930821901691E-3},{"$f":"IF(BE$7,INDEX($AV996:$BB996,BE$7),1)","v":4.7059930821901691E-3},{"$f":"IF(BF$7,INDEX($AV996:$BB996,BF$7),1)","v":4.7059930821901691E-3},{"$f":"IF(BG$7,INDEX($AV996:$BB996,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV996:$BB996,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV996:$BB996,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV996:$BB996,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV996:$BB996,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV996:$BB996,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV996:$BB996,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV996:$BB996,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.10559496858841044,false,false,false,false,false,false,1,1,1,1,1,1]
["2010-03-01",1844.869995117188,988,"2009-04-30","1946-01-01","1930-11-13","2009-04-30","2009-04-30",1314.630004882812,true,{"$f":"IF(K$8<>0,INDEX($AV997:$BB997,K$8),1)","v":4.7012585269076528E-3},{"$f":"IF(L$8<>0,INDEX($AV997:$BB997,L$8),1)","v":1},4.7012585269076528E-3,6.1804155201839697,0.1046965392480701,9.9570672138465183E-2,9.9570672138465183E-2,21.179902181940648,"2009-04-30",21.179902181940648,"2009-04-30",21.179902181940648,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,89.036000000000001,217.35300000000001,1.357,46.01,1.5058,309378227,14968.895,1.1312729082763926E-2,4.7012585269076528E-3,0.75763315402682019,1.9809825673534075E-2,0.67971723762914626,3.2597549168260658E-9,6.8946488010688365E-5,{"$f":"IF(BC$7,INDEX($AV997:$BB997,BC$7),1)","v":4.7012585269076528E-3},{"$f":"IF(BD$7,INDEX($AV997:$BB997,BD$7),1)","v":4.7012585269076528E-3},{"$f":"IF(BE$7,INDEX($AV997:$BB997,BE$7),1)","v":4.7012585269076528E-3},{"$f":"IF(BF$7,INDEX($AV997:$BB997,BF$7),1)","v":4.7012585269076528E-3},{"$f":"IF(BG$7,INDEX($AV997:$BB997,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV997:$BB997,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV997:$BB997,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV997:$BB997,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV997:$BB997,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV997:$BB997,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV997:$BB997,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV997:$BB997,BN$7),1)","v":1},null,0,0,0,0,0,0,0.1046965392480701,false,false,false,false,false,false,1,1,1,1,1,1]
["2010-05-01",1967.050048828125,990,"2009-06-30","1946-01-15","1930-11-17","2009-06-30","2009-06-30",1534.650024414062,true,{"$f":"IF(K$8<>0,INDEX($AV999:$BB999,K$8),1)","v":4.6557102285953722E-3},{"$f":"IF(L$8<>0,INDEX($AV999:$BB999,L$8),1)","v":1},4.6557102285953722E-3,7.1448858159786868,6.8525094438790513E-2,6.6279281171651383E-2,6.6279281171651383E-2,24.361751009022782,"2009-06-30",24.361751009022782,"2009-06-30",24.361751009022782,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,89.471000000000004,217.29,1.2563,44.2,1.4669000000000001,309378227,15187.023999999999,1.1312729082763926E-2,4.6557102285953722E-3,0.71357214214357068,2.1376656690893545E-2,0.61091086810434359,3.2597549168260658E-9,6.8946488010688365E-5,{"$f":"IF(BC$7,INDEX($AV999:$BB999,BC$7),1)","v":4.6557102285953722E-3},{"$f":"IF(BD$7,INDEX($AV999:$BB999,BD$7),1)","v":4.6557102285953722E-3},{"$f":"IF(BE$7,INDEX($AV999:$BB999,BE$7),1)","v":4.6557102285953722E-3},{"$f":"IF(BF$7,INDEX($AV999:$BB999,BF$7),1)","v":4.6557102285953722E-3},{"$f":"IF(BG$7,INDEX($AV999:$BB999,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV999:$BB999,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV999:$BB999,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV999:$BB999,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV999:$BB999,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV999:$BB999,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV999:$BB999,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV999:$BB999,BN$7),1)","v":1},null,0,0,0,0,0,0,6.8525094438790513E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2010-06-01",1778.989990234375,991,"2009-07-31","1946-01-22","1930-11-18","2009-07-31","2009-07-31",1505.640014648438,true,{"$f":"IF(K$8<>0,INDEX($AV1000:$BB1000,K$8),1)","v":4.6570978828833027E-3},{"$f":"IF(L$8<>0,INDEX($AV1000:$BB1000,L$8),1)","v":1},4.6570978828833027E-3,7.0119129246036254,-1.8610919026541106E-2,-1.8786281357803296E-2,-1.8786281357803296E-2,23.904084300198534,"2009-07-31",23.904084300198534,"2009-07-31",23.904084300198534,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,89.471000000000004,217.19900000000001,1.2222999999999999,47.08,1.4767999999999999,309378227,15187.023999999999,1.1299307352459294E-2,4.6570978828833027E-3,0.70962248084019297,2.0942408376963352E-2,0.61057516180241789,3.2597549168260658E-9,6.8346589382165969E-5,{"$f":"IF(BC$7,INDEX($AV1000:$BB1000,BC$7),1)","v":4.6570978828833027E-3},{"$f":"IF(BD$7,INDEX($AV1000:$BB1000,BD$7),1)","v":4.6570978828833027E-3},{"$f":"IF(BE$7,INDEX($AV1000:$BB1000,BE$7),1)","v":4.6570978828833027E-3},{"$f":"IF(BF$7,INDEX($AV1000:$BB1000,BF$7),1)","v":4.6570978828833027E-3},{"$f":"IF(BG$7,INDEX($AV1000:$BB1000,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1000:$BB1000,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1000:$BB1000,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1000:$BB1000,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1000:$BB1000,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1000:$BB1000,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1000:$BB1000,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1000:$BB1000,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.8610919026541106E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2010-07-01",1709.77001953125,992,"2009-08-31","1946-01-29","1930-11-19","2009-08-31","2009-08-31",1612.31005859375,true,{"$f":"IF(K$8<>0,INDEX($AV1001:$BB1001,K$8),1)","v":4.6415558495207596E-3},{"$f":"IF(L$8<>0,INDEX($AV1001:$BB1001,L$8),1)","v":1},4.6415558495207596E-3,7.4836271837069788,6.7273262542691725E-2,6.5107043132085166E-2,6.5107043132085166E-2,25.460408547764562,"2009-08-31",25.460408547764562,"2009-08-31",25.460408547764562,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,89.742999999999995,217.60499999999999,1.2810999999999999,46.59,1.5304,309378227,15339.713,1.1299307352459294E-2,4.6415558495207596E-3,0.70096733492219254,2.0872469213107911E-2,0.60488749092668759,3.2597549168260658E-9,6.8346589382165969E-5,{"$f":"IF(BC$7,INDEX($AV1001:$BB1001,BC$7),1)","v":4.6415558495207596E-3},{"$f":"IF(BD$7,INDEX($AV1001:$BB1001,BD$7),1)","v":4.6415558495207596E-3},{"$f":"IF(BE$7,INDEX($AV1001:$BB1001,BE$7),1)","v":4.6415558495207596E-3},{"$f":"IF(BF$7,INDEX($AV1001:$BB1001,BF$7),1)","v":4.6415558495207596E-3},{"$f":"IF(BG$7,INDEX($AV1001:$BB1001,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1001:$BB1001,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1001:$BB1001,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1001:$BB1001,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1001:$BB1001,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1001:$BB1001,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1001:$BB1001,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1001:$BB1001,BN$7),1)","v":1},null,0,0,0,0,0,0,6.7273262542691725E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2010-08-01",1835.400024414062,993,"2009-09-30","1946-02-05","1930-11-20","2009-09-30","2009-09-30",1633.630004882812,true,{"$f":"IF(K$8<>0,INDEX($AV1002:$BB1002,K$8),1)","v":4.6326108004688202E-3},{"$f":"IF(L$8<>0,INDEX($AV1002:$BB1002,L$8),1)","v":1},4.6326108004688202E-3,7.5679720045900467,1.1270580269778785E-2,1.120754050093653E-2,1.120754050093653E-2,25.745757107734025,"2009-09-30",25.745757107734025,"2009-09-30",25.745757107734025,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,89.742999999999995,217.923,1.2903,46.35,1.5661,309378227,15339.713,1.1299307352459294E-2,4.6326108004688202E-3,0.68610634648370494,2.0387359836901122E-2,0.61263248177418361,3.2597549168260658E-9,6.8346589382165969E-5,{"$f":"IF(BC$7,INDEX($AV1002:$BB1002,BC$7),1)","v":4.6326108004688202E-3},{"$f":"IF(BD$7,INDEX($AV1002:$BB1002,BD$7),1)","v":4.6326108004688202E-3},{"$f":"IF(BE$7,INDEX($AV1002:$BB1002,BE$7),1)","v":4.6326108004688202E-3},{"$f":"IF(BF$7,INDEX($AV1002:$BB1002,BF$7),1)","v":4.6326108004688202E-3},{"$f":"IF(BG$7,INDEX($AV1002:$BB1002,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1002:$BB1002,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1002:$BB1002,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1002:$BB1002,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1002:$BB1002,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1002:$BB1002,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1002:$BB1002,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1002:$BB1002,BN$7),1)","v":1},null,0,0,0,0,0,0,1.1270580269778785E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2010-10-01",1917.420043945312,995,"2009-11-30","1946-02-19","1930-11-24","2009-11-30","2009-11-30",1700.670043945312,true,{"$f":"IF(K$8<>0,INDEX($AV1004:$BB1004,K$8),1)","v":4.6033309702901018E-3},{"$f":"IF(L$8<>0,INDEX($AV1004:$BB1004,L$8),1)","v":1},4.6033309702901018E-3,7.828747083538083,4.0007416685077235E-3,3.9927599829177153E-3,3.9927599829177153E-3,26.621027161304482,"2009-11-30",26.621027161304482,"2009-11-30",26.621027161304482,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,90.263999999999996,219.035,1.3900999999999999,44.41,1.5867,309378227,15522.784,1.1263671281017334E-2,4.6033309702901018E-3,0.67078078883820769,2.1321961620469083E-2,0.60244593047773964,3.2597549168260658E-9,6.7447506448824711E-5,{"$f":"IF(BC$7,INDEX($AV1004:$BB1004,BC$7),1)","v":4.6033309702901018E-3},{"$f":"IF(BD$7,INDEX($AV1004:$BB1004,BD$7),1)","v":4.6033309702901018E-3},{"$f":"IF(BE$7,INDEX($AV1004:$BB1004,BE$7),1)","v":4.6033309702901018E-3},{"$f":"IF(BF$7,INDEX($AV1004:$BB1004,BF$7),1)","v":4.6033309702901018E-3},{"$f":"IF(BG$7,INDEX($AV1004:$BB1004,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1004:$BB1004,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1004:$BB1004,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1004:$BB1004,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1004:$BB1004,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1004:$BB1004,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1004:$BB1004,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1004:$BB1004,BN$7),1)","v":1},null,0,0,0,0,0,0,4.0007416685077235E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2010-11-01",1983.469970703125,996,"2009-12-31","1946-02-26","1930-11-25","2009-12-31","2009-12-31",1824.5400390625,true,{"$f":"IF(K$8<>0,INDEX($AV1005:$BB1005,K$8),1)","v":4.6009376710973698E-3},{"$f":"IF(L$8<>0,INDEX($AV1005:$BB1005,L$8),1)","v":1},4.6009376710973698E-3,8.394594998148122,7.227822135164863E-2,6.9785563818224844E-2,6.9785563818224844E-2,28.478790551176392,"2009-12-31",28.478790551176392,"2009-12-31",28.478790551176392,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A1005,INDIRECT(\"'\"&AC$5&\"'!A:A\"),INDIRECT(\"'\"&AC$5&\"'!\"&AC$7&\":\"&AC$7)),0)","v":0},0,0,0,0,0,0,0,0,0,0,0,90.263999999999996,219.59,1.3653999999999999,44.36,1.5961000000000001,309378227,15522.784,1.1263671281017334E-2,4.6009376710973698E-3,0.68591810137869536,2.1640337589266392E-2,0.61629483544927888,3.2597549168260658E-9,6.7447506448824711E-5,{"$f":"IF(BC$7,INDEX($AV1005:$BB1005,BC$7),1)","v":4.6009376710973698E-3},{"$f":"IF(BD$7,INDEX($AV1005:$BB1005,BD$7),1)","v":4.6009376710973698E-3},{"$f":"IF(BE$7,INDEX($AV1005:$BB1005,BE$7),1)","v":4.6009376710973698E-3},{"$f":"IF(BF$7,INDEX($AV1005:$BB1005,BF$7),1)","v":4.6009376710973698E-3},{"$f":"IF(BG$7,INDEX($AV1005:$BB1005,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1005:$BB1005,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1005:$BB1005,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1005:$BB1005,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1005:$BB1005,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1005:$BB1005,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1005:$BB1005,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1005:$BB1005,BN$7),1)","v":1},null,0,0,0,0,0,0,7.227822135164863E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2011-01-01",2114.2900390625,998,"2010-02-28","1946-03-12","1930-11-27","2010-02-28","2010-02-28",1796.670043945312,true,{"$f":"IF(K$8<>0,INDEX($AV1007:$BB1007,K$8),1)","v":4.602335224893111E-3},{"$f":"IF(L$8<>0,INDEX($AV1007:$BB1007,L$8),1)","v":1},4.602335224893111E-3,8.268877830759763,-2.1288869846922798E-2,-2.1518746230153266E-2,-2.1518746230153266E-2,28.045127124143828,"2010-02-28",28.045127124143828,"2010-02-28",28.045127124143828,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,90.725999999999999,221.18700000000001,1.3371,".",1.5782,311839461,15574.335999999999,1.1231412013118289E-2,4.602335224893111E-3,0.73099415204678353,2.1612275772638856E-2,0.64028684850813156,3.2322895172581102E-9,6.6805198379706713E-5,{"$f":"IF(BC$7,INDEX($AV1007:$BB1007,BC$7),1)","v":4.602335224893111E-3},{"$f":"IF(BD$7,INDEX($AV1007:$BB1007,BD$7),1)","v":4.602335224893111E-3},{"$f":"IF(BE$7,INDEX($AV1007:$BB1007,BE$7),1)","v":4.602335224893111E-3},{"$f":"IF(BF$7,INDEX($AV1007:$BB1007,BF$7),1)","v":4.602335224893111E-3},{"$f":"IF(BG$7,INDEX($AV1007:$BB1007,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1007:$BB1007,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1007:$BB1007,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1007:$BB1007,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1007:$BB1007,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1007:$BB1007,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1007:$BB1007,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1007:$BB1007,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.1288869846922798E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2011-02-01",2200.5400390625,999,"2010-03-31","1946-03-19","1930-11-30","2010-03-31","2010-03-31",1844.869995117188,true,{"$f":"IF(K$8<>0,INDEX($AV1008:$BB1008,K$8),1)","v":4.600810662838792E-3},{"$f":"IF(L$8<>0,INDEX($AV1008:$BB1008,L$8),1)","v":1},4.600810662838792E-3,8.4878975450865077,2.6487235488230843E-2,2.6142522414860883E-2,2.6142522414860883E-2,28.778297488614381,"2010-03-31",28.778297488614381,"2010-03-31",28.778297488614381,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,90.725999999999999,221.898,1.3655999999999999,45.65,1.6124000000000001,311839461,15574.335999999999,1.1231412013118289E-2,4.600810662838792E-3,0.73691967575534267,2.1734405564007825E-2,0.66409881790410408,3.2322895172581102E-9,6.6805198379706713E-5,{"$f":"IF(BC$7,INDEX($AV1008:$BB1008,BC$7),1)","v":4.600810662838792E-3},{"$f":"IF(BD$7,INDEX($AV1008:$BB1008,BD$7),1)","v":4.600810662838792E-3},{"$f":"IF(BE$7,INDEX($AV1008:$BB1008,BE$7),1)","v":4.600810662838792E-3},{"$f":"IF(BF$7,INDEX($AV1008:$BB1008,BF$7),1)","v":4.600810662838792E-3},{"$f":"IF(BG$7,INDEX($AV1008:$BB1008,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1008:$BB1008,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1008:$BB1008,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1008:$BB1008,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1008:$BB1008,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1008:$BB1008,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1008:$BB1008,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1008:$BB1008,BN$7),1)","v":1},null,0,0,0,0,0,0,2.6487235488230843E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2011-04-01",2250.580078125,1001,"2010-05-31","1946-04-02","1930-12-02","2010-05-31","2010-05-31",1967.050048828125,true,{"$f":"IF(K$8<>0,INDEX($AV1010:$BB1010,K$8),1)","v":4.6021445993833128E-3},{"$f":"IF(L$8<>0,INDEX($AV1010:$BB1010,L$8),1)","v":1},4.6021445993833128E-3,9.0526487589310367,8.7974143643239078E-3,8.7589425847209527E-3,8.7589425847209527E-3,30.646111512347996,"2010-05-31",30.646111512347996,"2010-05-31",30.646111512347996,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,91.325999999999993,224.09299999999999,1.446,44.44,1.6378999999999999,311839461,15780.01,1.1176805892412066E-2,4.6021445993833128E-3,0.79598821937435327,2.2624434389140271E-2,0.68170972799781848,3.2322895172581102E-9,6.5845685105916731E-5,{"$f":"IF(BC$7,INDEX($AV1010:$BB1010,BC$7),1)","v":4.6021445993833128E-3},{"$f":"IF(BD$7,INDEX($AV1010:$BB1010,BD$7),1)","v":4.6021445993833128E-3},{"$f":"IF(BE$7,INDEX($AV1010:$BB1010,BE$7),1)","v":4.6021445993833128E-3},{"$f":"IF(BF$7,INDEX($AV1010:$BB1010,BF$7),1)","v":4.6021445993833128E-3},{"$f":"IF(BG$7,INDEX($AV1010:$BB1010,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1010:$BB1010,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1010:$BB1010,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1010:$BB1010,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1010:$BB1010,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1010:$BB1010,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1010:$BB1010,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1010:$BB1010,BN$7),1)","v":1},null,0,0,0,0,0,0,8.7974143643239078E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2011-05-01",2305.760009765625,1002,"2010-06-30","1946-04-09","1930-12-03","2010-06-30","2010-06-30",1778.989990234375,true,{"$f":"IF(K$8<>0,INDEX($AV1011:$BB1011,K$8),1)","v":4.6040727627659423E-3},{"$f":"IF(L$8<>0,INDEX($AV1011:$BB1011,L$8),1)","v":1},4.6040727627659423E-3,8.1905993592713351,-9.522620645247426E-2,-0.10007031840657571,-0.10007031840657571,27.579345375383909,"2010-06-30",27.579345375383909,"2010-06-30",27.579345375383909,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,91.325999999999993,224.80600000000001,1.4335,44.24,1.6332,311839461,15780.01,1.1176805892412066E-2,4.6040727627659423E-3,0.81812975537920318,2.1240441801189464E-2,0.67713976164680401,3.2322895172581102E-9,6.5845685105916731E-5,{"$f":"IF(BC$7,INDEX($AV1011:$BB1011,BC$7),1)","v":4.6040727627659423E-3},{"$f":"IF(BD$7,INDEX($AV1011:$BB1011,BD$7),1)","v":4.6040727627659423E-3},{"$f":"IF(BE$7,INDEX($AV1011:$BB1011,BE$7),1)","v":4.6040727627659423E-3},{"$f":"IF(BF$7,INDEX($AV1011:$BB1011,BF$7),1)","v":4.6040727627659423E-3},{"$f":"IF(BG$7,INDEX($AV1011:$BB1011,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1011:$BB1011,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1011:$BB1011,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1011:$BB1011,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1011:$BB1011,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1011:$BB1011,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1011:$BB1011,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1011:$BB1011,BN$7),1)","v":1},null,0,0,0,0,0,0,-9.522620645247426E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2011-06-01",2227.9599609375,1003,"2010-07-31","1946-04-16","1930-12-04","2010-07-31","2010-07-31",1709.77001953125,true,{"$f":"IF(K$8<>0,INDEX($AV1012:$BB1012,K$8),1)","v":4.5954826405643252E-3},{"$f":"IF(L$8<>0,INDEX($AV1012:$BB1012,L$8),1)","v":1},4.5954826405643252E-3,7.8572184441131867,-4.0702871735604829E-2,-4.1554420736785364E-2,-4.1554420736785364E-2,26.433301654010091,"2010-07-31",26.433301654010091,"2010-07-31",26.433301654010091,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,91.325999999999993,224.80600000000001,1.4402999999999999,44.84,1.6218999999999999,311839461,15780.01,1.1142930367828131E-2,4.5954826405643252E-3,0.78057918975880114,2.1463833440652499E-2,0.65342394145321481,3.2322895172581102E-9,6.5190267901361649E-5,{"$f":"IF(BC$7,INDEX($AV1012:$BB1012,BC$7),1)","v":4.5954826405643252E-3},{"$f":"IF(BD$7,INDEX($AV1012:$BB1012,BD$7),1)","v":4.5954826405643252E-3},{"$f":"IF(BE$7,INDEX($AV1012:$BB1012,BE$7),1)","v":4.5954826405643252E-3},{"$f":"IF(BF$7,INDEX($AV1012:$BB1012,BF$7),1)","v":4.5954826405643252E-3},{"$f":"IF(BG$7,INDEX($AV1012:$BB1012,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1012:$BB1012,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1012:$BB1012,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1012:$BB1012,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1012:$BB1012,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1012:$BB1012,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1012:$BB1012,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1012:$BB1012,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.0702871735604829E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2011-07-01",2274.260009765625,1004,"2010-08-31","1946-04-23","1930-12-07","2010-08-31","2010-08-31",1835.400024414062,true,{"$f":"IF(K$8<>0,INDEX($AV1013:$BB1013,K$8),1)","v":4.5887767697764805E-3},{"$f":"IF(L$8<>0,INDEX($AV1013:$BB1013,L$8),1)","v":1},4.5887767697764805E-3,8.4222409952784325,7.1911269259488986E-2,6.9443288009721091E-2,6.9443288009721091E-2,28.268917033817349,"2010-08-31",28.268917033817349,"2010-08-31",28.268917033817349,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,91.876000000000005,225.39500000000001,1.4275,44.62,1.6157999999999999,311839461,15893.498,1.1142930367828131E-2,4.5887767697764805E-3,0.77501356273734789,2.1574973031283709E-2,0.63852882957665535,3.2322895172581102E-9,6.5190267901361649E-5,{"$f":"IF(BC$7,INDEX($AV1013:$BB1013,BC$7),1)","v":4.5887767697764805E-3},{"$f":"IF(BD$7,INDEX($AV1013:$BB1013,BD$7),1)","v":4.5887767697764805E-3},{"$f":"IF(BE$7,INDEX($AV1013:$BB1013,BE$7),1)","v":4.5887767697764805E-3},{"$f":"IF(BF$7,INDEX($AV1013:$BB1013,BF$7),1)","v":4.5887767697764805E-3},{"$f":"IF(BG$7,INDEX($AV1013:$BB1013,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1013:$BB1013,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1013:$BB1013,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1013:$BB1013,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1013:$BB1013,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1013:$BB1013,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1013:$BB1013,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1013:$BB1013,BN$7),1)","v":1},null,0,0,0,0,0,0,7.1911269259488986E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2011-09-01",2052.300048828125,1006,"2010-10-31","1946-05-07","1930-12-09","2010-10-31","2010-10-31",1917.420043945312,true,{"$f":"IF(K$8<>0,INDEX($AV1015:$BB1015,K$8),1)","v":4.5654804026753716E-3},{"$f":"IF(L$8<>0,INDEX($AV1015:$BB1015,L$8),1)","v":1},4.5654804026753716E-3,8.7539436343292714,5.8913518807305776E-2,5.7243400213182166E-2,5.7243400213182166E-2,29.33077578197706,"2010-10-31",29.33077578197706,"2010-10-31",29.33077578197706,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,91.876000000000005,226.59700000000001,1.3747,45.66,1.5770999999999999,311839461,15893.498,1.107861384383586E-2,4.5654804026753716E-3,0.71937270699949651,2.2517451024544024E-2,0.63023886052814015,3.2322895172581102E-9,6.4421433680968563E-5,{"$f":"IF(BC$7,INDEX($AV1015:$BB1015,BC$7),1)","v":4.5654804026753716E-3},{"$f":"IF(BD$7,INDEX($AV1015:$BB1015,BD$7),1)","v":4.5654804026753716E-3},{"$f":"IF(BE$7,INDEX($AV1015:$BB1015,BE$7),1)","v":4.5654804026753716E-3},{"$f":"IF(BF$7,INDEX($AV1015:$BB1015,BF$7),1)","v":4.5654804026753716E-3},{"$f":"IF(BG$7,INDEX($AV1015:$BB1015,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1015:$BB1015,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1015:$BB1015,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1015:$BB1015,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1015:$BB1015,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1015:$BB1015,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1015:$BB1015,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1015:$BB1015,BN$7),1)","v":1},null,0,0,0,0,0,0,5.8913518807305776E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2011-10-01",1930.7900390625,1007,"2010-11-30","1946-05-14","1930-12-10","2010-11-30","2010-11-30",1983.469970703125,true,{"$f":"IF(K$8<>0,INDEX($AV1016:$BB1016,K$8),1)","v":4.5539414363131286E-3},{"$f":"IF(L$8<>0,INDEX($AV1016:$BB1016,L$8),1)","v":1},4.5539414363131286E-3,9.0326060872677481,3.183279040610687E-2,3.1336629131651E-2,3.1336629131651E-2,30.249903424800486,"2010-11-30",30.249903424800486,"2010-11-30",30.249903424800486,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,91.984999999999999,226.75,1.3732,49.05,1.5768,311839461,16102.811,1.107861384383586E-2,4.5539414363131286E-3,0.73238611395927933,2.2542831379621282E-2,0.62652715995238395,3.2322895172581102E-9,6.4421433680968563E-5,{"$f":"IF(BC$7,INDEX($AV1016:$BB1016,BC$7),1)","v":4.5539414363131286E-3},{"$f":"IF(BD$7,INDEX($AV1016:$BB1016,BD$7),1)","v":4.5539414363131286E-3},{"$f":"IF(BE$7,INDEX($AV1016:$BB1016,BE$7),1)","v":4.5539414363131286E-3},{"$f":"IF(BF$7,INDEX($AV1016:$BB1016,BF$7),1)","v":4.5539414363131286E-3},{"$f":"IF(BG$7,INDEX($AV1016:$BB1016,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1016:$BB1016,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1016:$BB1016,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1016:$BB1016,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1016:$BB1016,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1016:$BB1016,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1016:$BB1016,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1016:$BB1016,BN$7),1)","v":1},null,0,0,0,0,0,0,3.183279040610687E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2011-12-01",2133.070068359375,1009,"2011-01-31","1946-05-28","1930-12-14","2011-01-31","2011-01-31",2114.2900390625,true,{"$f":"IF(K$8<>0,INDEX($AV1018:$BB1018,K$8),1)","v":4.5210613643658984E-3},{"$f":"IF(L$8<>0,INDEX($AV1018:$BB1018,L$8),1)","v":1},4.5210613643658984E-3,9.5588350086691349,4.0734184961535691E-2,3.9926411168252421E-2,3.9926411168252421E-2,31.982970047221798,"2011-01-31",31.982970047221798,"2011-01-31",31.982970047221798,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,91.984999999999999,227.22300000000001,1.3154999999999999,51.36,1.5587,311839461,16102.811,1.1022198708198311E-2,4.5210613643658984E-3,0.74788721860743401,2.1905805038335158E-2,0.63363325307312124,3.2067782467081676E-9,6.4208194814854386E-5,{"$f":"IF(BC$7,INDEX($AV1018:$BB1018,BC$7),1)","v":4.5210613643658984E-3},{"$f":"IF(BD$7,INDEX($AV1018:$BB1018,BD$7),1)","v":4.5210613643658984E-3},{"$f":"IF(BE$7,INDEX($AV1018:$BB1018,BE$7),1)","v":4.5210613643658984E-3},{"$f":"IF(BF$7,INDEX($AV1018:$BB1018,BF$7),1)","v":4.5210613643658984E-3},{"$f":"IF(BG$7,INDEX($AV1018:$BB1018,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1018:$BB1018,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1018:$BB1018,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1018:$BB1018,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1018:$BB1018,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1018:$BB1018,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1018:$BB1018,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1018:$BB1018,BN$7),1)","v":1},null,0,0,0,0,0,0,4.0734184961535691E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2012-01-01",2158.93994140625,1010,"2011-02-28","1946-06-04","1930-12-15","2011-02-28","2011-02-28",2200.5400390625,true,{"$f":"IF(K$8<>0,INDEX($AV1019:$BB1019,K$8),1)","v":4.5065750930607757E-3},{"$f":"IF(L$8<>0,INDEX($AV1019:$BB1019,L$8),1)","v":1},4.5065750930607757E-3,9.9168989313220486,3.7458950000515356E-2,3.6774406075387504E-2,3.6774406075387504E-2,33.159124775235284,"2011-02-28",33.159124775235284,"2011-02-28",33.159124775235284,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,92.525000000000006,227.84200000000001,1.2909999999999999,53.01,1.5524,314339099,16314.993,1.1022198708198311E-2,4.5065750930607757E-3,0.73227885178676044,2.1905805038335158E-2,0.62019350037211607,3.2067782467081676E-9,6.4208194814854386E-5,{"$f":"IF(BC$7,INDEX($AV1019:$BB1019,BC$7),1)","v":4.5065750930607757E-3},{"$f":"IF(BD$7,INDEX($AV1019:$BB1019,BD$7),1)","v":4.5065750930607757E-3},{"$f":"IF(BE$7,INDEX($AV1019:$BB1019,BE$7),1)","v":4.5065750930607757E-3},{"$f":"IF(BF$7,INDEX($AV1019:$BB1019,BF$7),1)","v":4.5065750930607757E-3},{"$f":"IF(BG$7,INDEX($AV1019:$BB1019,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1019:$BB1019,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1019:$BB1019,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1019:$BB1019,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1019:$BB1019,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1019:$BB1019,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1019:$BB1019,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1019:$BB1019,BN$7),1)","v":1},null,0,0,0,0,0,0,3.7458950000515356E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2012-03-01",2367.8701171875,1012,"2011-04-30","1946-06-18","1930-12-17","2011-04-30","2011-04-30",2250.580078125,true,{"$f":"IF(K$8<>0,INDEX($AV1021:$BB1021,K$8),1)","v":4.4624330077244721E-3},{"$f":"IF(L$8<>0,INDEX($AV1021:$BB1021,L$8),1)","v":1},4.4624330077244721E-3,10.043062827152122,1.6677069987819815E-2,1.6539534673760816E-2,1.6539534673760816E-2,33.576180347118701,"2011-04-30",33.576180347118701,"2011-04-30",33.576180347118701,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,92.525000000000006,228.80699999999999,1.3208,49.14,1.5824,314339099,16314.993,1.0949784289249503E-2,4.4624330077244721E-3,0.69156293222683263,2.2502250225022502E-2,0.61053788387569452,3.2067782467081676E-9,6.3371315987759193E-5,{"$f":"IF(BC$7,INDEX($AV1021:$BB1021,BC$7),1)","v":4.4624330077244721E-3},{"$f":"IF(BD$7,INDEX($AV1021:$BB1021,BD$7),1)","v":4.4624330077244721E-3},{"$f":"IF(BE$7,INDEX($AV1021:$BB1021,BE$7),1)","v":4.4624330077244721E-3},{"$f":"IF(BF$7,INDEX($AV1021:$BB1021,BF$7),1)","v":4.4624330077244721E-3},{"$f":"IF(BG$7,INDEX($AV1021:$BB1021,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1021:$BB1021,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1021:$BB1021,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1021:$BB1021,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1021:$BB1021,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1021:$BB1021,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1021:$BB1021,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1021:$BB1021,BN$7),1)","v":1},null,0,0,0,0,0,0,1.6677069987819815E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2012-04-01",2430.669921875,1013,"2011-05-31","1946-06-25","1930-12-18","2011-05-31","2011-05-31",2305.760009765625,true,{"$f":"IF(K$8<>0,INDEX($AV1022:$BB1022,K$8),1)","v":4.4482798501819347E-3},{"$f":"IF(L$8<>0,INDEX($AV1022:$BB1022,L$8),1)","v":1},4.4482798501819347E-3,10.256665790795731,2.1268707297749767E-2,2.1045685063714608E-2,2.1045685063714608E-2,34.282814064346645,"2011-05-31",34.282814064346645,"2011-05-31",34.282814064346645,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,92.906999999999996,229.18700000000001,1.3160000000000001,50.89,1.6,314339099,16435.210999999999,1.0949784289249503E-2,4.4482798501819347E-3,0.69759330310429024,2.2603978300180832E-2,0.61229488121479303,3.2067782467081676E-9,6.3371315987759193E-5,{"$f":"IF(BC$7,INDEX($AV1022:$BB1022,BC$7),1)","v":4.4482798501819347E-3},{"$f":"IF(BD$7,INDEX($AV1022:$BB1022,BD$7),1)","v":4.4482798501819347E-3},{"$f":"IF(BE$7,INDEX($AV1022:$BB1022,BE$7),1)","v":4.4482798501819347E-3},{"$f":"IF(BF$7,INDEX($AV1022:$BB1022,BF$7),1)","v":4.4482798501819347E-3},{"$f":"IF(BG$7,INDEX($AV1022:$BB1022,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1022:$BB1022,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1022:$BB1022,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1022:$BB1022,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1022:$BB1022,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1022:$BB1022,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1022:$BB1022,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1022:$BB1022,BN$7),1)","v":1},null,0,0,0,0,0,0,2.1268707297749767E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2012-06-01",2214.409912109375,1015,"2011-07-31","1946-07-09","1930-12-22","2011-07-31","2011-07-31",2274.260009765625,true,{"$f":"IF(K$8<>0,INDEX($AV1024:$BB1024,K$8),1)","v":4.4366556489718045E-3},{"$f":"IF(L$8<>0,INDEX($AV1024:$BB1024,L$8),1)","v":1},4.4366556489718045E-3,10.090108519557331,1.8113869018150375E-2,1.7951767490001519E-2,1.7951767490001519E-2,33.700403832170373,"2011-07-31",33.700403832170373,"2011-07-31",33.700403832170373,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,92.906999999999996,228.524,1.2541,55.44,1.5556000000000001,314339099,16435.210999999999,1.0884235273629674E-2,4.4366556489718045E-3,0.70052539404553416,2.241147467503362E-2,0.6188884762965714,3.2067782467081676E-9,6.2918811201914137E-5,{"$f":"IF(BC$7,INDEX($AV1024:$BB1024,BC$7),1)","v":4.4366556489718045E-3},{"$f":"IF(BD$7,INDEX($AV1024:$BB1024,BD$7),1)","v":4.4366556489718045E-3},{"$f":"IF(BE$7,INDEX($AV1024:$BB1024,BE$7),1)","v":4.4366556489718045E-3},{"$f":"IF(BF$7,INDEX($AV1024:$BB1024,BF$7),1)","v":4.4366556489718045E-3},{"$f":"IF(BG$7,INDEX($AV1024:$BB1024,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1024:$BB1024,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1024:$BB1024,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1024:$BB1024,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1024:$BB1024,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1024:$BB1024,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1024:$BB1024,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1024:$BB1024,BN$7),1)","v":1},null,0,0,0,0,0,0,1.8113869018150375E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2012-07-01",2363.7900390625,1016,"2011-08-31","1946-07-16","1930-12-23","2011-08-31","2011-08-31",2187,true,{"$f":"IF(K$8<>0,INDEX($AV1025:$BB1025,K$8),1)","v":4.4227043952836283E-3},{"$f":"IF(L$8<>0,INDEX($AV1025:$BB1025,L$8),1)","v":1},4.4227043952836283E-3,9.6724545124852952,-4.1392419740829411E-2,-4.2273484652600529E-2,-4.2273484652600529E-2,32.275770327984681,"2011-08-31",32.275770327984681,"2011-08-31",32.275770327984681,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,93.417000000000002,228.59,1.2278,55.57,1.5592999999999999,314339099,16548.753000000001,1.0884235273629674E-2,4.4227043952836283E-3,0.69769064396846436,2.2696323195642305E-2,0.61139642944485206,3.2067782467081676E-9,6.2918811201914137E-5,{"$f":"IF(BC$7,INDEX($AV1025:$BB1025,BC$7),1)","v":4.4227043952836283E-3},{"$f":"IF(BD$7,INDEX($AV1025:$BB1025,BD$7),1)","v":4.4227043952836283E-3},{"$f":"IF(BE$7,INDEX($AV1025:$BB1025,BE$7),1)","v":4.4227043952836283E-3},{"$f":"IF(BF$7,INDEX($AV1025:$BB1025,BF$7),1)","v":4.4227043952836283E-3},{"$f":"IF(BG$7,INDEX($AV1025:$BB1025,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1025:$BB1025,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1025:$BB1025,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1025:$BB1025,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1025:$BB1025,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1025:$BB1025,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1025:$BB1025,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1025:$BB1025,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.1392419740829411E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2012-08-01",2389.72998046875,1017,"2011-09-30","1946-07-23","1930-12-24","2011-09-30","2011-09-30",2052.300048828125,true,{"$f":"IF(K$8<>0,INDEX($AV1026:$BB1026,K$8),1)","v":4.4131210916296335E-3},{"$f":"IF(L$8<>0,INDEX($AV1026:$BB1026,L$8),1)","v":1},4.4131210916296335E-3,9.0570486318359258,-6.3624582556061404E-2,-6.5738795905684738E-2,-6.5738795905684738E-2,30.154000049694538,"2011-09-30",30.154000049694538,"2011-09-30",30.154000049694538,1,1,1,1,1,1,0,0,0,{"$f":"IFERROR(LOOKUP($A1026,INDIRECT(\"'\"&AF$5&\"'!A:A\"),INDIRECT(\"'\"&AF$5&\"'!\"&AF$7&\":\"&AF$7)),0)","v":0},0,0,0,0,0,0,0,0,93.417000000000002,229.91800000000001,1.2405999999999999,55.47,1.5722,314339099,16548.753000000001,1.0884235273629674E-2,4.4131210916296335E-3,0.72743143958681888,2.1901007446342532E-2,0.6340752013188764,3.2067782467081676E-9,6.2918811201914137E-5,{"$f":"IF(BC$7,INDEX($AV1026:$BB1026,BC$7),1)","v":4.4131210916296335E-3},{"$f":"IF(BD$7,INDEX($AV1026:$BB1026,BD$7),1)","v":4.4131210916296335E-3},{"$f":"IF(BE$7,INDEX($AV1026:$BB1026,BE$7),1)","v":4.4131210916296335E-3},{"$f":"IF(BF$7,INDEX($AV1026:$BB1026,BF$7),1)","v":4.4131210916296335E-3},{"$f":"IF(BG$7,INDEX($AV1026:$BB1026,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1026:$BB1026,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1026:$BB1026,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1026:$BB1026,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1026:$BB1026,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1026:$BB1026,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1026:$BB1026,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1026:$BB1026,BN$7),1)","v":1},null,0,0,0,0,0,0,-6.3624582556061404E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2012-09-01",2450.60009765625,1018,"2011-10-31","1946-07-30","1930-12-25","2011-10-31","2011-10-31",1930.7900390625,true,{"$f":"IF(K$8<>0,INDEX($AV1027:$BB1027,K$8),1)","v":4.410143329658214E-3},{"$f":"IF(L$8<>0,INDEX($AV1027:$BB1027,L$8),1)","v":1},4.410143329658214E-3,8.515060811742007,-5.9841549065863253E-2,-6.1706853099991271E-2,-6.1706853099991271E-2,28.29329159825091,"2011-10-31",28.29329159825091,"2011-10-31",28.29329159825091,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,93.417000000000002,231.01499999999999,1.2885,55.52,1.6126,314339099,16548.753000000001,1.0871337718106213E-2,4.410143329658214E-3,0.72822604136323921,2.0387359836901122E-2,0.63419583967529169,3.2067782467081676E-9,6.2100958646288523E-5,{"$f":"IF(BC$7,INDEX($AV1027:$BB1027,BC$7),1)","v":4.410143329658214E-3},{"$f":"IF(BD$7,INDEX($AV1027:$BB1027,BD$7),1)","v":4.410143329658214E-3},{"$f":"IF(BE$7,INDEX($AV1027:$BB1027,BE$7),1)","v":4.410143329658214E-3},{"$f":"IF(BF$7,INDEX($AV1027:$BB1027,BF$7),1)","v":4.410143329658214E-3},{"$f":"IF(BG$7,INDEX($AV1027:$BB1027,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1027:$BB1027,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1027:$BB1027,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1027:$BB1027,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1027:$BB1027,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1027:$BB1027,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1027:$BB1027,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1027:$BB1027,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.9841549065863253E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2012-11-01",2494.669921875,1020,"2011-12-31","1946-08-13","1930-12-29","2011-12-31","2011-12-31",2133.070068359375,true,{"$f":"IF(K$8<>0,INDEX($AV1029:$BB1029,K$8),1)","v":4.4009629306892345E-3},{"$f":"IF(L$8<>0,INDEX($AV1029:$BB1029,L$8),1)","v":1},4.4009629306892345E-3,9.3875622994123606,2.4300623930226806E-2,2.4010061588572874E-2,2.4010061588572874E-2,31.103236369532414,"2011-12-31",31.103236369532414,"2011-12-31",31.103236369532414,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,93.885000000000005,231.249,1.2837000000000001,53.76,1.5968,314339099,16647.685000000001,1.0871337718106213E-2,4.4009629306892345E-3,0.7601672367920943,1.9470404984423675E-2,0.64156027458779752,3.2067782467081676E-9,6.2100958646288523E-5,{"$f":"IF(BC$7,INDEX($AV1029:$BB1029,BC$7),1)","v":4.4009629306892345E-3},{"$f":"IF(BD$7,INDEX($AV1029:$BB1029,BD$7),1)","v":4.4009629306892345E-3},{"$f":"IF(BE$7,INDEX($AV1029:$BB1029,BE$7),1)","v":4.4009629306892345E-3},{"$f":"IF(BF$7,INDEX($AV1029:$BB1029,BF$7),1)","v":4.4009629306892345E-3},{"$f":"IF(BG$7,INDEX($AV1029:$BB1029,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1029:$BB1029,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1029:$BB1029,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1029:$BB1029,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1029:$BB1029,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1029:$BB1029,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1029:$BB1029,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1029:$BB1029,BN$7),1)","v":1},null,0,0,0,0,0,0,2.4300623930226806E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2012-12-01",2481.820068359375,1021,"2012-01-31","1946-08-20","1930-12-30","2012-01-31","2012-01-31",2158.93994140625,true,{"$f":"IF(K$8<>0,INDEX($AV1030:$BB1030,K$8),1)","v":4.3890064167273809E-3},{"$f":"IF(L$8<>0,INDEX($AV1030:$BB1030,L$8),1)","v":1},4.3890064167273809E-3,9.4756012561610667,9.3782553916277323E-3,9.3345525794756856E-3,9.3345525794756856E-3,31.393571164815675,"2012-01-31",31.393571164815675,"2012-01-31",31.393571164815675,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,93.885000000000005,231.221,1.3119000000000001,54.26,1.6145,314339099,16647.685000000001,1.0807889759524451E-2,4.3890064167273809E-3,0.77459333849728895,1.8864365214110546E-2,0.64416387528987373,3.1812778085235905E-9,6.1293314683003543E-5,{"$f":"IF(BC$7,INDEX($AV1030:$BB1030,BC$7),1)","v":4.3890064167273809E-3},{"$f":"IF(BD$7,INDEX($AV1030:$BB1030,BD$7),1)","v":4.3890064167273809E-3},{"$f":"IF(BE$7,INDEX($AV1030:$BB1030,BE$7),1)","v":4.3890064167273809E-3},{"$f":"IF(BF$7,INDEX($AV1030:$BB1030,BF$7),1)","v":4.3890064167273809E-3},{"$f":"IF(BG$7,INDEX($AV1030:$BB1030,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1030:$BB1030,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1030:$BB1030,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1030:$BB1030,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1030:$BB1030,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1030:$BB1030,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1030:$BB1030,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1030:$BB1030,BN$7),1)","v":1},null,0,0,0,0,0,0,9.3782553916277323E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2013-02-01",2660.699951171875,1023,"2012-03-31","1946-09-03","1931-01-01","2012-03-31","2012-03-31",2367.8701171875,true,{"$f":"IF(K$8<>0,INDEX($AV1032:$BB1032,K$8),1)","v":4.3704956579125641E-3},{"$f":"IF(L$8<>0,INDEX($AV1032:$BB1032,L$8),1)","v":1},4.3704956579125641E-3,10.348766065668883,3.8081844245610563E-2,3.7374629656174517E-2,3.7374629656174517E-2,34.220395472120387,"2012-03-31",34.220395472120387,"2012-03-31",34.220395472120387,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,94.257999999999996,232.93700000000001,1.3347,53.16,1.5474000000000001,316726282,16864.085999999999,1.0807889759524451E-2,4.3704956579125641E-3,0.75711689884918232,2.0350020350020349E-2,0.63195146612740138,3.1812778085235905E-9,6.1293314683003543E-5,{"$f":"IF(BC$7,INDEX($AV1032:$BB1032,BC$7),1)","v":4.3704956579125641E-3},{"$f":"IF(BD$7,INDEX($AV1032:$BB1032,BD$7),1)","v":4.3704956579125641E-3},{"$f":"IF(BE$7,INDEX($AV1032:$BB1032,BE$7),1)","v":4.3704956579125641E-3},{"$f":"IF(BF$7,INDEX($AV1032:$BB1032,BF$7),1)","v":4.3704956579125641E-3},{"$f":"IF(BG$7,INDEX($AV1032:$BB1032,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1032:$BB1032,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1032:$BB1032,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1032:$BB1032,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1032:$BB1032,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1032:$BB1032,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1032:$BB1032,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1032:$BB1032,BN$7),1)","v":1},null,0,0,0,0,0,0,3.8081844245610563E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2013-03-01",2676.179931640625,1024,"2012-04-30","1946-09-10","1931-01-04","2012-04-30","2012-04-30",2430.669921875,true,{"$f":"IF(K$8<>0,INDEX($AV1033:$BB1033,K$8),1)","v":4.3632492244324505E-3},{"$f":"IF(L$8<>0,INDEX($AV1033:$BB1033,L$8),1)","v":1},4.3632492244324505E-3,10.605618651472378,2.4819633971201682E-2,2.4516630249023372E-2,2.4516630249023372E-2,35.059364254885715,"2012-04-30",35.059364254885715,"2012-04-30",35.059364254885715,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,94.257999999999996,232.28200000000001,1.2952999999999999,54.9,1.508,316726282,16864.085999999999,1.0763451623666678E-2,4.3632492244324505E-3,0.75987841945288748,1.9650225977598742E-2,0.625,3.1812778085235905E-9,6.0844974853076121E-5,{"$f":"IF(BC$7,INDEX($AV1033:$BB1033,BC$7),1)","v":4.3632492244324505E-3},{"$f":"IF(BD$7,INDEX($AV1033:$BB1033,BD$7),1)","v":4.3632492244324505E-3},{"$f":"IF(BE$7,INDEX($AV1033:$BB1033,BE$7),1)","v":4.3632492244324505E-3},{"$f":"IF(BF$7,INDEX($AV1033:$BB1033,BF$7),1)","v":4.3632492244324505E-3},{"$f":"IF(BG$7,INDEX($AV1033:$BB1033,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1033:$BB1033,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1033:$BB1033,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1033:$BB1033,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1033:$BB1033,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1033:$BB1033,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1033:$BB1033,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1033:$BB1033,BN$7),1)","v":1},null,0,0,0,0,0,0,2.4819633971201682E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2013-05-01",2797.280029296875,1026,"2012-06-30","1946-09-24","1931-01-06","2012-06-30",{"$f":"G1035","v":"2012-06-30"},2214.409912109375,{"$f":"AND(H1035>=$I$4,H1035<=$I$2)","v":true},{"$f":"IF(K$8<>0,INDEX($AV1035:$BB1035,K$8),1)","v":4.375908000910189E-3},{"$f":"IF(L$8<>0,INDEX($AV1035:$BB1035,L$8),1)","v":1},{"$f":"IF(K1035,K1035,IF(M1036,M1036,1))","v":4.375908000910189E-3},{"$f":"IF(ISNUMBER(I1035),I1035,N1036)*M1035*L1035","v":9.6900540516942417},{"$f":"IFERROR((N1035/N1034-1),FALSE)","v":-8.7628651259157531E-2},{"$f":"IFERROR(LN($N1035/$N1034),FALSE)","v":-9.1708191146456411E-2},{"$f":"IF(J1035,CHOOSE($Q$9,O1035,P1035),FALSE)","v":-9.1708191146456411E-2},{"$f":"IF($J1035,(R1034*(1+Q1035)),R1034)","v":31.889488115035132},"2012-06-30",31.889488115035132,"2012-06-30",{"$f":"IF(ISNUMBER(U1035),T1035,NA())","v":31.889488115035132},1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,94.460999999999999,231.893,1.2983,53.65,1.5297000000000001,316726282,16957.701000000001,1.0763451623666678E-2,4.375908000910189E-3,0.7973845785822502,1.803751803751804E-2,0.64283877603497042,3.1812778085235905E-9,6.0844974853076121E-5,{"$f":"IF(BC$7,INDEX($AV1035:$BB1035,BC$7),1)","v":4.375908000910189E-3},{"$f":"IF(BD$7,INDEX($AV1035:$BB1035,BD$7),1)","v":4.375908000910189E-3},{"$f":"IF(BE$7,INDEX($AV1035:$BB1035,BE$7),1)","v":4.375908000910189E-3},{"$f":"IF(BF$7,INDEX($AV1035:$BB1035,BF$7),1)","v":4.375908000910189E-3},{"$f":"IF(BG$7,INDEX($AV1035:$BB1035,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1035:$BB1035,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1035:$BB1035,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1035:$BB1035,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1035:$BB1035,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1035:$BB1035,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1035:$BB1035,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1035:$BB1035,BN$7),1)","v":1},null,{"$f":"IFERROR(IF(ISNUMBER(AI1035)>0.1,AI1035,BP1036)*BC1035*BI1035,BP1036)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AJ1035)>0.1,AJ1035,BQ1036)*BD1035*BJ1035,BQ1036)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AK1035)>0.1,AK1035,BR1036)*BE1035*BK1035,BR1036)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AL1035)>0.1,AL1035,BS1036)*BF1035*BL1035,BS1036)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AM1035)>0.1,AM1035,BT1036)*BG1035*BM1035,BT1036)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AN1035)>0.1,AN1035,BU1036)*BH1035*BN1035,BU1036)","v":0},{"$f":"IF(J1035,O1035)","v":-8.7628651259157531E-2},false,false,false,false,false,false,{"$f":"IFERROR(IF($J1035,CC1034*(1+BW1035),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J1035,CD1034*(1+BX1035),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J1035,CE1034*(1+BY1035),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J1035,CF1034*(1+BZ1035),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J1035,CG1034*(1+CA1035),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J1035,CH1034*(1+CB1035),FALSE),FALSE)","v":1}]
["2013-06-01",2889.4599609375,1027,"2012-07-31",{"$f":"E1035+7","v":"1946-10-01"},{"$f":"IF(WEEKDAY(F1035)=5,F1035+3,F1035+1)","v":"1931-01-07"},"2012-07-31","2012-07-31",2363.7900390625,true,{"$f":"IF(K$8<>0,INDEX($AV1036:$BB1036,K$8),1)","v":4.3746445601294892E-3},{"$f":"IF(L$8<>0,INDEX($AV1036:$BB1036,L$8),1)","v":1},4.3746445601294892E-3,10.340741235673038,6.7150005614780683E-2,6.4991548768912819E-2,6.4991548768912819E-2,33.962035337079101,"2012-07-31",33.962035337079101,"2012-07-31",33.962035337079101,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,94.460999999999999,232.44499999999999,1.3197000000000001,56.5,1.5492999999999999,316726282,16957.701000000001,1.0704689724568334E-2,4.3746445601294892E-3,0.81446489656295817,1.7995321216483715E-2,0.64131340986340024,3.1812778085235905E-9,6.0427513783062687E-5,{"$f":"IF(BC$7,INDEX($AV1036:$BB1036,BC$7),1)","v":4.3746445601294892E-3},{"$f":"IF(BD$7,INDEX($AV1036:$BB1036,BD$7),1)","v":4.3746445601294892E-3},{"$f":"IF(BE$7,INDEX($AV1036:$BB1036,BE$7),1)","v":4.3746445601294892E-3},{"$f":"IF(BF$7,INDEX($AV1036:$BB1036,BF$7),1)","v":4.3746445601294892E-3},{"$f":"IF(BG$7,INDEX($AV1036:$BB1036,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1036:$BB1036,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1036:$BB1036,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1036:$BB1036,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1036:$BB1036,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1036:$BB1036,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1036:$BB1036,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1036:$BB1036,BN$7),1)","v":1},null,0,0,0,0,0,0,6.7150005614780683E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2013-07-01",2866.409912109375,1028,{"$f":"EOMONTH(D1036,1)","v":"2012-08-31"},"1946-10-08","1931-01-08","2012-08-31","2012-08-31",2389.72998046875,true,{"$f":"IF(K$8<>0,INDEX($AV1037:$BB1037,K$8),1)","v":4.3493767343139728E-3},{"$f":"IF(L$8<>0,INDEX($AV1037:$BB1037,L$8),1)","v":1},4.3493767343139728E-3,10.393835978343366,5.13451999815695E-3,5.1213832982622345E-3,5.1213832982622345E-3,34.13596793762941,"2012-08-31",34.13596793762941,"2012-08-31",34.13596793762941,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,94.924000000000007,232.9,1.3088,59.38,1.5179,316726282,17194.256000000001,1.0704689724568334E-2,4.3493767343139728E-3,0.80606158310494924,1.802776275464215E-2,0.63605139295255053,3.1812778085235905E-9,6.0427513783062687E-5,{"$f":"IF(BC$7,INDEX($AV1037:$BB1037,BC$7),1)","v":4.3493767343139728E-3},{"$f":"IF(BD$7,INDEX($AV1037:$BB1037,BD$7),1)","v":4.3493767343139728E-3},{"$f":"IF(BE$7,INDEX($AV1037:$BB1037,BE$7),1)","v":4.3493767343139728E-3},{"$f":"IF(BF$7,INDEX($AV1037:$BB1037,BF$7),1)","v":4.3493767343139728E-3},{"$f":"IF(BG$7,INDEX($AV1037:$BB1037,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1037:$BB1037,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1037:$BB1037,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1037:$BB1037,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1037:$BB1037,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1037:$BB1037,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1037:$BB1037,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1037:$BB1037,BN$7),1)","v":1},null,0,0,0,0,0,0,5.13451999815695E-3,{"$f":"IFERROR(IF($J1037,IF(BW$9=2,LN(BP1037/BP1036),BP1037/BP1036-1)),FALSE)","v":false},false,false,false,false,false,1,1,1,1,1,1]
["2013-08-01",3033.590087890625,1029,"2012-09-30","1946-10-15","1931-01-11","2012-09-30","2012-09-30",2450.60009765625,true,{"$f":"IF(K$8<>0,INDEX($AV1038:$BB1038,K$8),1)","v":4.3287232430794537E-3},{"$f":"IF(L$8<>0,INDEX($AV1038:$BB1038,L$8),1)","v":1},4.3287232430794537E-3,10.607969602217388,2.0601982205625591E-2,2.0392631842228125E-2,2.0392631842228125E-2,34.832090164359585,"2012-09-30",34.832090164359585,"2012-09-30",34.832090164359585,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,94.924000000000007,233.45599999999999,1.3313999999999999,60.45,1.5505,316726282,17194.256000000001,1.0704689724568334E-2,4.3287232430794537E-3,0.77609623593325572,1.8011527377521614E-2,0.62011658191740049,3.1812778085235905E-9,6.0427513783062687E-5,{"$f":"IF(BC$7,INDEX($AV1038:$BB1038,BC$7),1)","v":4.3287232430794537E-3},{"$f":"IF(BD$7,INDEX($AV1038:$BB1038,BD$7),1)","v":4.3287232430794537E-3},{"$f":"IF(BE$7,INDEX($AV1038:$BB1038,BE$7),1)","v":4.3287232430794537E-3},{"$f":"IF(BF$7,INDEX($AV1038:$BB1038,BF$7),1)","v":4.3287232430794537E-3},{"$f":"IF(BG$7,INDEX($AV1038:$BB1038,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1038:$BB1038,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1038:$BB1038,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1038:$BB1038,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1038:$BB1038,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1038:$BB1038,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1038:$BB1038,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1038:$BB1038,BN$7),1)","v":1},null,0,0,0,0,0,0,2.0601982205625591E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2013-10-01",3024.3798828125,1031,"2012-11-30","1946-10-29","1931-01-13","2012-11-30","2012-11-30",2494.669921875,true,{"$f":"IF(K$8<>0,INDEX($AV1040:$BB1040,K$8),1)","v":4.3243430241860503E-3},{"$f":"IF(L$8<>0,INDEX($AV1040:$BB1040,L$8),1)","v":1},4.3243430241860503E-3,10.787808474306916,-8.6656465458129217E-3,-8.7034115914824007E-3,-8.7034115914824007E-3,35.409920421905376,"2012-11-30",35.409920421905376,"2012-11-30",35.409920421905376,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,95.426000000000002,233.66900000000001,1.3646,62.46,1.6097999999999999,316726282,17427.64,1.0651328753261968E-2,4.3243430241860503E-3,0.77899820830412081,1.8601190476190476E-2,0.62625250501002006,3.1812778085235905E-9,6.0068411914329226E-5,{"$f":"IF(BC$7,INDEX($AV1040:$BB1040,BC$7),1)","v":4.3243430241860503E-3},{"$f":"IF(BD$7,INDEX($AV1040:$BB1040,BD$7),1)","v":4.3243430241860503E-3},{"$f":"IF(BE$7,INDEX($AV1040:$BB1040,BE$7),1)","v":4.3243430241860503E-3},{"$f":"IF(BF$7,INDEX($AV1040:$BB1040,BF$7),1)","v":4.3243430241860503E-3},{"$f":"IF(BG$7,INDEX($AV1040:$BB1040,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1040:$BB1040,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1040:$BB1040,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1040:$BB1040,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1040:$BB1040,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1040:$BB1040,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1040:$BB1040,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1040:$BB1040,BN$7),1)","v":1},null,0,0,0,0,0,0,-8.6656465458129217E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2013-11-01",3147.2099609375,1032,"2012-12-31","1946-11-05","1931-01-14","2012-12-31","2012-12-31",2481.820068359375,true,{"$f":"IF(K$8<>0,INDEX($AV1041:$BB1041,K$8),1)","v":4.3248666859844048E-3},{"$f":"IF(L$8<>0,INDEX($AV1041:$BB1041,L$8),1)","v":1},4.3248666859844048E-3,10.733540934254998,-5.0304508261492797E-3,-5.0431461372276729E-3,-5.0431461372276729E-3,35.231343018510103,"2012-12-31",35.231343018510103,"2012-12-31",35.231343018510103,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,95.426000000000002,234.1,1.3491,61.84,1.61,316726282,17427.64,1.0651328753261968E-2,4.3248666859844048E-3,0.76225322051985667,1.8429782528566165E-2,0.61938680706100957,3.1812778085235905E-9,6.0068411914329226E-5,{"$f":"IF(BC$7,INDEX($AV1041:$BB1041,BC$7),1)","v":4.3248666859844048E-3},{"$f":"IF(BD$7,INDEX($AV1041:$BB1041,BD$7),1)","v":4.3248666859844048E-3},{"$f":"IF(BE$7,INDEX($AV1041:$BB1041,BE$7),1)","v":4.3248666859844048E-3},{"$f":"IF(BF$7,INDEX($AV1041:$BB1041,BF$7),1)","v":4.3248666859844048E-3},{"$f":"IF(BG$7,INDEX($AV1041:$BB1041,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1041:$BB1041,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1041:$BB1041,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1041:$BB1041,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1041:$BB1041,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1041:$BB1041,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1041:$BB1041,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1041:$BB1041,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.0304508261492797E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2014-01-01",3315.590087890625,1034,"2013-02-28","1946-11-19","1931-01-18","2013-02-28","2013-02-28",2660.699951171875,true,{"$f":"IF(K$8<>0,INDEX($AV1043:$BB1043,K$8),1)","v":4.2930062634961384E-3},{"$f":"IF(L$8<>0,INDEX($AV1043:$BB1043,L$8),1)","v":1},4.2930062634961384E-3,11.422401555664729,5.665563236821991E-2,5.5108856612820611E-2,5.5108856612820611E-2,37.4366108522376,"2013-02-28",37.4366108522376,"2013-02-28",37.4366108522376,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,95.787999999999997,235.28800000000001,1.3617999999999999,".",1.647,319257560,17435.205000000002,1.0609179061724204E-2,4.2930062634961384E-3,0.749232037161909,1.8811136192626036E-2,0.64624531472146818,3.1573003468022905E-9,5.9297610318163702E-5,{"$f":"IF(BC$7,INDEX($AV1043:$BB1043,BC$7),1)","v":4.2930062634961384E-3},{"$f":"IF(BD$7,INDEX($AV1043:$BB1043,BD$7),1)","v":4.2930062634961384E-3},{"$f":"IF(BE$7,INDEX($AV1043:$BB1043,BE$7),1)","v":4.2930062634961384E-3},{"$f":"IF(BF$7,INDEX($AV1043:$BB1043,BF$7),1)","v":4.2930062634961384E-3},{"$f":"IF(BG$7,INDEX($AV1043:$BB1043,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1043:$BB1043,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1043:$BB1043,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1043:$BB1043,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1043:$BB1043,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1043:$BB1043,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1043:$BB1043,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1043:$BB1043,BN$7),1)","v":1},null,0,0,0,0,0,0,5.665563236821991E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2014-02-01",3200.949951171875,1035,"2013-03-31","1946-11-26","1931-01-19","2013-03-31","2013-03-31",2676.179931640625,true,{"$f":"IF(K$8<>0,INDEX($AV1044:$BB1044,K$8),1)","v":4.3051118898580175E-3},{"$f":"IF(L$8<>0,INDEX($AV1044:$BB1044,L$8),1)","v":1},4.3051118898580175E-3,11.521254043105472,8.6542647760197156E-3,8.6170312913556226E-3,8.6170312913556226E-3,37.759203299393633,"2013-03-31",37.759203299393633,"2013-03-31",37.759203299393633,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,95.787999999999997,235.547,1.3665,62.63,1.6557999999999999,319257560,17435.205000000002,1.0609179061724204E-2,4.3051118898580175E-3,0.77202192542268211,1.8214936247723135E-2,0.66312997347480107,3.1573003468022905E-9,5.9297610318163702E-5,{"$f":"IF(BC$7,INDEX($AV1044:$BB1044,BC$7),1)","v":4.3051118898580175E-3},{"$f":"IF(BD$7,INDEX($AV1044:$BB1044,BD$7),1)","v":4.3051118898580175E-3},{"$f":"IF(BE$7,INDEX($AV1044:$BB1044,BE$7),1)","v":4.3051118898580175E-3},{"$f":"IF(BF$7,INDEX($AV1044:$BB1044,BF$7),1)","v":4.3051118898580175E-3},{"$f":"IF(BG$7,INDEX($AV1044:$BB1044,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1044:$BB1044,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1044:$BB1044,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1044:$BB1044,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1044:$BB1044,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1044:$BB1044,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1044:$BB1044,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1044:$BB1044,BN$7),1)","v":1},null,0,0,0,0,0,0,8.6542647760197156E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2014-04-01",3399.510009765625,1037,"2013-05-31","1946-12-10","1931-01-21","2013-05-31","2013-05-31",2797.280029296875,true,{"$f":"IF(K$8<>0,INDEX($AV1046:$BB1046,K$8),1)","v":4.3123337056314767E-3},{"$f":"IF(L$8<>0,INDEX($AV1046:$BB1046,L$8),1)","v":1},4.3123337056314767E-3,12.062804954426719,1.3884801025262794E-2,1.3789290258713597E-2,1.3789290258713597E-2,39.510342332195279,"2013-05-31",39.510342332195279,"2013-05-31",39.510342332195279,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,96.33,236.46799999999999,1.381,59.86,1.6748000000000001,319257560,17746.904999999999,1.0586379564052889E-2,4.3123337056314767E-3,0.7702380035430948,1.8639328984156572E-2,0.65372295221285215,3.1573003468022905E-9,5.897025781973629E-5,{"$f":"IF(BC$7,INDEX($AV1046:$BB1046,BC$7),1)","v":4.3123337056314767E-3},{"$f":"IF(BD$7,INDEX($AV1046:$BB1046,BD$7),1)","v":4.3123337056314767E-3},{"$f":"IF(BE$7,INDEX($AV1046:$BB1046,BE$7),1)","v":4.3123337056314767E-3},{"$f":"IF(BF$7,INDEX($AV1046:$BB1046,BF$7),1)","v":4.3123337056314767E-3},{"$f":"IF(BG$7,INDEX($AV1046:$BB1046,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1046:$BB1046,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1046:$BB1046,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1046:$BB1046,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1046:$BB1046,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1046:$BB1046,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1046:$BB1046,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1046:$BB1046,BN$7),1)","v":1},null,0,0,0,0,0,0,1.3884801025262794E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2014-05-01",3400.199951171875,1038,"2013-06-30","1946-12-17","1931-01-22","2013-06-30","2013-06-30",2889.4599609375,true,{"$f":"IF(K$8<>0,INDEX($AV1047:$BB1047,K$8),1)","v":4.3020929682290434E-3},{"$f":"IF(L$8<>0,INDEX($AV1047:$BB1047,L$8),1)","v":1},4.3020929682290434E-3,12.430725379928585,3.0500404084445432E-2,3.0044513472943585E-2,3.0044513472943585E-2,40.69741134471554,"2013-06-30",40.69741134471554,"2013-06-30",40.69741134471554,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,96.33,236.91800000000001,1.3738999999999999,60.11,1.6841999999999999,319257560,17746.904999999999,1.0586379564052889E-2,4.3020929682290434E-3,0.75774797302417207,1.7699115044247787E-2,0.64545278512876791,3.1573003468022905E-9,5.897025781973629E-5,{"$f":"IF(BC$7,INDEX($AV1047:$BB1047,BC$7),1)","v":4.3020929682290434E-3},{"$f":"IF(BD$7,INDEX($AV1047:$BB1047,BD$7),1)","v":4.3020929682290434E-3},{"$f":"IF(BE$7,INDEX($AV1047:$BB1047,BE$7),1)","v":4.3020929682290434E-3},{"$f":"IF(BF$7,INDEX($AV1047:$BB1047,BF$7),1)","v":4.3020929682290434E-3},{"$f":"IF(BG$7,INDEX($AV1047:$BB1047,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1047:$BB1047,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1047:$BB1047,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1047:$BB1047,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1047:$BB1047,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1047:$BB1047,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1047:$BB1047,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1047:$BB1047,BN$7),1)","v":1},null,0,0,0,0,0,0,3.0500404084445432E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2014-07-01",3576.550048828125,1040,"2013-08-31","1946-12-31","1931-01-26","2013-08-31","2013-08-31",3033.590087890625,true,{"$f":"IF(K$8<>0,INDEX($AV1049:$BB1049,K$8),1)","v":4.2834624083339049E-3},{"$f":"IF(L$8<>0,INDEX($AV1049:$BB1049,L$8),1)","v":1},4.2834624083339049E-3,12.994269103773838,5.5803380208744091E-2,5.4301974963860272E-2,5.4301974963860272E-2,42.479797288395041,"2013-08-31",42.479797288395041,"2013-08-31",42.479797288395041,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,96.725999999999999,237.49799999999999,1.3532999999999999,60.05,1.7065999999999999,319257560,18056.23,1.0534743584341156E-2,4.2834624083339049E-3,0.75108907916478895,1.6542597187758478E-2,0.64495324089003547,3.1573003468022905E-9,5.8158957270381454E-5,{"$f":"IF(BC$7,INDEX($AV1049:$BB1049,BC$7),1)","v":4.2834624083339049E-3},{"$f":"IF(BD$7,INDEX($AV1049:$BB1049,BD$7),1)","v":4.2834624083339049E-3},{"$f":"IF(BE$7,INDEX($AV1049:$BB1049,BE$7),1)","v":4.2834624083339049E-3},{"$f":"IF(BF$7,INDEX($AV1049:$BB1049,BF$7),1)","v":4.2834624083339049E-3},{"$f":"IF(BG$7,INDEX($AV1049:$BB1049,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1049:$BB1049,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1049:$BB1049,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1049:$BB1049,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1049:$BB1049,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1049:$BB1049,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1049:$BB1049,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1049:$BB1049,BN$7),1)","v":1},null,0,0,0,0,0,0,5.5803380208744091E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2014-08-01",3493.179931640625,1041,"2013-09-30","1947-01-07","1931-01-27","2013-09-30","2013-09-30",2908.9599609375,true,{"$f":"IF(K$8<>0,INDEX($AV1050:$BB1050,K$8),1)","v":4.2818483883122664E-3},{"$f":"IF(L$8<>0,INDEX($AV1050:$BB1050,L$8),1)","v":1},4.2818483883122664E-3,12.455725520405148,-4.144469989560895E-2,-4.2328023737753878E-2,-4.2328023737753878E-2,40.68171142039688,"2013-09-30",40.68171142039688,"2013-09-30",40.68171142039688,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,96.725999999999999,237.46,1.3314999999999999,61.2,1.67,319257560,18056.23,1.0534743584341156E-2,4.2818483883122664E-3,0.74827895839568992,1.5218383807639631E-2,0.62952470884482215,3.1573003468022905E-9,5.8158957270381454E-5,{"$f":"IF(BC$7,INDEX($AV1050:$BB1050,BC$7),1)","v":4.2818483883122664E-3},{"$f":"IF(BD$7,INDEX($AV1050:$BB1050,BD$7),1)","v":4.2818483883122664E-3},{"$f":"IF(BE$7,INDEX($AV1050:$BB1050,BE$7),1)","v":4.2818483883122664E-3},{"$f":"IF(BF$7,INDEX($AV1050:$BB1050,BF$7),1)","v":4.2818483883122664E-3},{"$f":"IF(BG$7,INDEX($AV1050:$BB1050,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1050:$BB1050,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1050:$BB1050,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1050:$BB1050,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1050:$BB1050,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1050:$BB1050,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1050:$BB1050,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1050:$BB1050,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.144469989560895E-2,false,{"$f":"IFERROR(IF($J1050,IF(BX$9=2,LN(BQ1050/BQ1049),BQ1050/BQ1049-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J1050,IF(BY$9=2,LN(BR1050/BR1049),BR1050/BR1049-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J1050,IF(BZ$9=2,LN(BS1050/BS1049),BS1050/BS1049-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J1050,IF(CA$9=2,LN(BT1050/BT1049),BT1050/BT1049-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J1050,IF(CB$9=2,LN(BU1050/BU1049),BU1050/BU1049-1)),FALSE)","v":false},1,1,1,1,1,1]
["2014-09-01",3643.330078125,1042,"2013-10-31","1947-01-14","1931-01-28","2013-10-31","2013-10-31",3024.3798828125,true,{"$f":"IF(K$8<>0,INDEX($AV1051:$BB1051,K$8),1)","v":4.2795578360843751E-3},{"$f":"IF(L$8<>0,INDEX($AV1051:$BB1051,L$8),1)","v":1},4.2795578360843751E-3,12.943008626786179,3.9121214222548328E-2,3.8375369626629449E-2,3.8375369626629449E-2,42.242887133198479,"2013-10-31",42.242887133198479,"2013-10-31",42.242887133198479,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,96.725999999999999,237.477,1.2888999999999999,".",1.629,319257560,18056.23,1.0479324293169575E-2,4.2795578360843751E-3,0.73281547706287553,1.6010246557796991E-2,0.62119517952540693,3.1573003468022905E-9,5.7380115724217396E-5,{"$f":"IF(BC$7,INDEX($AV1051:$BB1051,BC$7),1)","v":4.2795578360843751E-3},{"$f":"IF(BD$7,INDEX($AV1051:$BB1051,BD$7),1)","v":4.2795578360843751E-3},{"$f":"IF(BE$7,INDEX($AV1051:$BB1051,BE$7),1)","v":4.2795578360843751E-3},{"$f":"IF(BF$7,INDEX($AV1051:$BB1051,BF$7),1)","v":4.2795578360843751E-3},{"$f":"IF(BG$7,INDEX($AV1051:$BB1051,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1051:$BB1051,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1051:$BB1051,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1051:$BB1051,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1051:$BB1051,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1051:$BB1051,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1051:$BB1051,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1051:$BB1051,BN$7),1)","v":1},null,0,0,0,0,0,0,3.9121214222548328E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2014-10-01",3544.97998046875,1043,"2013-11-30","1947-01-21","1931-01-29","2013-11-30","2013-11-30",3147.2099609375,true,{"$f":"IF(K$8<>0,INDEX($AV1052:$BB1052,K$8),1)","v":4.2716787697565147E-3},{"$f":"IF(L$8<>0,INDEX($AV1052:$BB1052,L$8),1)","v":1},4.2716787697565147E-3,13.443869974102949,3.8697443674742926E-2,3.7967470167193568E-2,3.7967470167193568E-2,43.846742690204316,"2013-11-30",43.846742690204316,"2013-11-30",43.846742690204316,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,96.822000000000003,237.43,1.2677,61.71,1.6073999999999999,319257560,18134.846000000001,1.0479324293169575E-2,4.2716787697565147E-3,0.74123489733896675,1.6170763260025874E-2,0.6211180124223602,3.1573003468022905E-9,5.7380115724217396E-5,{"$f":"IF(BC$7,INDEX($AV1052:$BB1052,BC$7),1)","v":4.2716787697565147E-3},{"$f":"IF(BD$7,INDEX($AV1052:$BB1052,BD$7),1)","v":4.2716787697565147E-3},{"$f":"IF(BE$7,INDEX($AV1052:$BB1052,BE$7),1)","v":4.2716787697565147E-3},{"$f":"IF(BF$7,INDEX($AV1052:$BB1052,BF$7),1)","v":4.2716787697565147E-3},{"$f":"IF(BG$7,INDEX($AV1052:$BB1052,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1052:$BB1052,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1052:$BB1052,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1052:$BB1052,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1052:$BB1052,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1052:$BB1052,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1052:$BB1052,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1052:$BB1052,BN$7),1)","v":1},null,0,0,0,0,0,0,3.8697443674742926E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2014-12-01",3753.31005859375,1045,"2014-01-31","1947-02-04","1931-02-02","2014-01-31","2014-01-31",3315.590087890625,true,{"$f":"IF(K$8<>0,INDEX($AV1054:$BB1054,K$8),1)","v":4.2501105028730744E-3},{"$f":"IF(L$8<>0,INDEX($AV1054:$BB1054,L$8),1)","v":1},4.2501105028730744E-3,14.091624255765804,2.283808853427427E-2,2.2581203215783611E-2,2.2581203215783611E-2,45.934288712060621,"2014-01-31",45.934288712060621,"2014-01-31",45.934288712060621,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,96.822000000000003,236.25200000000001,1.2329000000000001,61.94,1.5644,319257560,18134.846000000001,1.0439721050653527E-2,4.2501105028730744E-3,0.73432222059039509,1.5966789078716268E-2,0.60716454159077105,3.1322672515570185E-9,5.7355218937775606E-5,{"$f":"IF(BC$7,INDEX($AV1054:$BB1054,BC$7),1)","v":4.2501105028730744E-3},{"$f":"IF(BD$7,INDEX($AV1054:$BB1054,BD$7),1)","v":4.2501105028730744E-3},{"$f":"IF(BE$7,INDEX($AV1054:$BB1054,BE$7),1)","v":4.2501105028730744E-3},{"$f":"IF(BF$7,INDEX($AV1054:$BB1054,BF$7),1)","v":4.2501105028730744E-3},{"$f":"IF(BG$7,INDEX($AV1054:$BB1054,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1054:$BB1054,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1054:$BB1054,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1054:$BB1054,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1054:$BB1054,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1054:$BB1054,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1054:$BB1054,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1054:$BB1054,BN$7),1)","v":1},null,0,0,0,0,0,0,2.283808853427427E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2015-01-01",3769.43994140625,1046,"2014-02-28","1947-02-11","1931-02-03","2014-02-28","2014-02-28",3200.949951171875,true,{"$f":"IF(K$8<>0,INDEX($AV1055:$BB1055,K$8),1)","v":4.2454372163517259E-3},{"$f":"IF(L$8<>0,INDEX($AV1055:$BB1055,L$8),1)","v":1},4.2454372163517259E-3,13.589432050384318,-3.5637638093849011E-2,-3.6288160908559415E-2,-3.6288160908559415E-2,44.267417852057136,"2014-02-28",44.267417852057136,"2014-02-28",44.267417852057136,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,96.769000000000005,234.74700000000001,1.1615,".",1.5142,321815121,18286.27,1.0439721050653527E-2,4.2454372163517259E-3,0.73179656055616538,1.5966789078716268E-2,0.60393767363208117,3.1322672515570185E-9,5.7355218937775606E-5,{"$f":"IF(BC$7,INDEX($AV1055:$BB1055,BC$7),1)","v":4.2454372163517259E-3},{"$f":"IF(BD$7,INDEX($AV1055:$BB1055,BD$7),1)","v":4.2454372163517259E-3},{"$f":"IF(BE$7,INDEX($AV1055:$BB1055,BE$7),1)","v":4.2454372163517259E-3},{"$f":"IF(BF$7,INDEX($AV1055:$BB1055,BF$7),1)","v":4.2454372163517259E-3},{"$f":"IF(BG$7,INDEX($AV1055:$BB1055,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1055:$BB1055,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1055:$BB1055,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1055:$BB1055,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1055:$BB1055,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1055:$BB1055,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1055:$BB1055,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1055:$BB1055,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.5637638093849011E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2015-03-01",3866.419921875,1048,"2014-04-30","1947-02-25","1931-02-05","2014-04-30","2014-04-30",3399.510009765625,true,{"$f":"IF(K$8<>0,INDEX($AV1057:$BB1057,K$8),1)","v":4.2289020078826733E-3},{"$f":"IF(L$8<>0,INDEX($AV1057:$BB1057,L$8),1)","v":1},4.2289020078826733E-3,14.376194706115099,1.3683717679497054E-2,1.3590941009778271E-2,1.3590941009778271E-2,46.784527827756861,"2014-04-30",46.784527827756861,"2014-04-30",46.784527827756861,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,96.769000000000005,235.976,1.0819000000000001,61.67,1.4958,321815121,18286.27,1.0380982040901069E-2,4.2289020078826733E-3,0.724112961622013,1.670564650851988E-2,0.59708621925005967,3.1322672515570185E-9,5.6347853329918656E-5,{"$f":"IF(BC$7,INDEX($AV1057:$BB1057,BC$7),1)","v":4.2289020078826733E-3},{"$f":"IF(BD$7,INDEX($AV1057:$BB1057,BD$7),1)","v":4.2289020078826733E-3},{"$f":"IF(BE$7,INDEX($AV1057:$BB1057,BE$7),1)","v":4.2289020078826733E-3},{"$f":"IF(BF$7,INDEX($AV1057:$BB1057,BF$7),1)","v":4.2289020078826733E-3},{"$f":"IF(BG$7,INDEX($AV1057:$BB1057,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1057:$BB1057,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1057:$BB1057,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1057:$BB1057,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1057:$BB1057,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1057:$BB1057,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1057:$BB1057,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1057:$BB1057,BN$7),1)","v":1},null,0,0,0,0,0,0,1.3683717679497054E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2015-04-01",3790.659912109375,1049,"2014-05-31","1947-03-04","1931-02-08","2014-05-31","2014-05-31",3400.199951171875,true,{"$f":"IF(K$8<>0,INDEX($AV1058:$BB1058,K$8),1)","v":4.2208696679863914E-3},{"$f":"IF(L$8<>0,INDEX($AV1058:$BB1058,L$8),1)","v":1},4.2208696679863914E-3,14.351800838990176,-1.6968236465625397E-3,-1.6982648823857334E-3,-1.6982648823857334E-3,46.705075307107982,"2014-05-31",46.705075307107982,"2014-05-31",46.705075307107982,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,97.325000000000003,236.22200000000001,1.0822000000000001,62.14,1.4967999999999999,321815121,18491.766,1.0380982040901069E-2,4.2208696679863914E-3,0.72785501128175267,1.6636167027116951E-2,0.59375371096069351,3.1322672515570185E-9,5.6347853329918656E-5,{"$f":"IF(BC$7,INDEX($AV1058:$BB1058,BC$7),1)","v":4.2208696679863914E-3},{"$f":"IF(BD$7,INDEX($AV1058:$BB1058,BD$7),1)","v":4.2208696679863914E-3},{"$f":"IF(BE$7,INDEX($AV1058:$BB1058,BE$7),1)","v":4.2208696679863914E-3},{"$f":"IF(BF$7,INDEX($AV1058:$BB1058,BF$7),1)","v":4.2208696679863914E-3},{"$f":"IF(BG$7,INDEX($AV1058:$BB1058,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1058:$BB1058,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1058:$BB1058,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1058:$BB1058,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1058:$BB1058,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1058:$BB1058,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1058:$BB1058,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1058:$BB1058,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.6968236465625397E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2015-06-01",3899.590087890625,1051,"2014-07-31","1947-03-18","1931-02-10","2014-07-31","2014-07-31",3576.550048828125,true,{"$f":"IF(K$8<>0,INDEX($AV1060:$BB1060,K$8),1)","v":4.2105617731517742E-3},{"$f":"IF(L$8<>0,INDEX($AV1060:$BB1060,L$8),1)","v":1},4.2105617731517742E-3,15.059284915359815,2.6503302787393768E-2,2.6158174994708377E-2,2.6158174994708377E-2,48.979321677215943,"2014-07-31",48.979321677215943,"2014-07-31",48.979321677215943,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,97.325000000000003,237.65700000000001,1.1226,63.59,1.5576000000000001,321815121,18491.766,1.0338481897318197E-2,4.2105617731517742E-3,0.73893445651370726,1.665278934221482E-2,0.58596038907769843,3.1322672515570185E-9,5.5382546633488833E-5,{"$f":"IF(BC$7,INDEX($AV1060:$BB1060,BC$7),1)","v":4.2105617731517742E-3},{"$f":"IF(BD$7,INDEX($AV1060:$BB1060,BD$7),1)","v":4.2105617731517742E-3},{"$f":"IF(BE$7,INDEX($AV1060:$BB1060,BE$7),1)","v":4.2105617731517742E-3},{"$f":"IF(BF$7,INDEX($AV1060:$BB1060,BF$7),1)","v":4.2105617731517742E-3},{"$f":"IF(BG$7,INDEX($AV1060:$BB1060,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1060:$BB1060,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1060:$BB1060,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1060:$BB1060,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1060:$BB1060,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1060:$BB1060,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1060:$BB1060,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1060:$BB1060,BN$7),1)","v":1},null,0,0,0,0,0,0,2.6503302787393768E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2015-07-01",3843.260009765625,1052,"2014-08-31","1947-03-25","1931-02-11","2014-08-31","2014-08-31",3493.179931640625,true,{"$f":"IF(K$8<>0,INDEX($AV1061:$BB1061,K$8),1)","v":4.2112355765181499E-3},{"$f":"IF(L$8<>0,INDEX($AV1061:$BB1061,L$8),1)","v":1},4.2112355765181499E-3,14.710603603304239,-2.3153908968143289E-2,-2.3426171557805138E-2,-2.3426171557805138E-2,47.831923684820559,"2014-08-31",47.831923684820559,"2014-08-31",47.831923684820559,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,97.582999999999998,238.03399999999999,1.0996999999999999,63.55,1.556,321815121,18614.786,1.0338481897318197E-2,4.2112355765181499E-3,0.75103266992114159,1.6339869281045753E-2,0.5988023952095809,3.1322672515570185E-9,5.5382546633488833E-5,{"$f":"IF(BC$7,INDEX($AV1061:$BB1061,BC$7),1)","v":4.2112355765181499E-3},{"$f":"IF(BD$7,INDEX($AV1061:$BB1061,BD$7),1)","v":4.2112355765181499E-3},{"$f":"IF(BE$7,INDEX($AV1061:$BB1061,BE$7),1)","v":4.2112355765181499E-3},{"$f":"IF(BF$7,INDEX($AV1061:$BB1061,BF$7),1)","v":4.2112355765181499E-3},{"$f":"IF(BG$7,INDEX($AV1061:$BB1061,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1061:$BB1061,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1061:$BB1061,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1061:$BB1061,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1061:$BB1061,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1061:$BB1061,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1061:$BB1061,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1061:$BB1061,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.3153908968143289E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2015-08-01",3895.800048828125,1053,"2014-09-30","1947-04-01","1931-02-12","2014-09-30","2014-09-30",3643.330078125,true,{"$f":"IF(K$8<>0,INDEX($AV1062:$BB1062,K$8),1)","v":4.2109341115139573E-3},{"$f":"IF(L$8<>0,INDEX($AV1062:$BB1062,L$8),1)","v":1},4.2109341115139573E-3,15.341822905481374,4.2909136783167323E-2,4.2014055045542315E-2,4.2014055045542315E-2,49.841536759448793,"2014-09-30",49.841536759448793,"2014-09-30",49.841536759448793,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,97.582999999999998,238.03299999999999,1.1135999999999999,63.87,1.5578000000000001,321815121,18614.786,1.0338481897318197E-2,4.2109341115139573E-3,0.77585538055706416,1.6204829039053639E-2,0.61387354205033762,3.1322672515570185E-9,5.5382546633488833E-5,{"$f":"IF(BC$7,INDEX($AV1062:$BB1062,BC$7),1)","v":4.2109341115139573E-3},{"$f":"IF(BD$7,INDEX($AV1062:$BB1062,BD$7),1)","v":4.2109341115139573E-3},{"$f":"IF(BE$7,INDEX($AV1062:$BB1062,BE$7),1)","v":4.2109341115139573E-3},{"$f":"IF(BF$7,INDEX($AV1062:$BB1062,BF$7),1)","v":4.2109341115139573E-3},{"$f":"IF(BG$7,INDEX($AV1062:$BB1062,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1062:$BB1062,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1062:$BB1062,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1062:$BB1062,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1062:$BB1062,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1062:$BB1062,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1062:$BB1062,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1062:$BB1062,BN$7),1)","v":1},null,0,0,0,0,0,0,4.2909136783167323E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2015-09-01",3552.64990234375,1054,"2014-10-31","1947-04-08","1931-02-15","2014-10-31","2014-10-31",3544.97998046875,true,{"$f":"IF(K$8<>0,INDEX($AV1063:$BB1063,K$8),1)","v":4.2117676788948318E-3},{"$f":"IF(L$8<>0,INDEX($AV1063:$BB1063,L$8),1)","v":1},4.2117676788948318E-3,14.930632104067513,-2.6801952020118147E-2,-2.7167673849666139E-2,-2.7167673849666139E-2,48.487458144601945,"2014-10-31",48.487458144601945,"2014-10-31",48.487458144601945,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,97.582999999999998,237.49799999999999,1.1229,66.34,1.5338000000000001,321815121,18614.786,1.0328231187126892E-2,4.2117676788948318E-3,0.78883016486550439,1.6204829039053639E-2,0.6221226825930074,3.1322672515570185E-9,5.5142458888264059E-5,{"$f":"IF(BC$7,INDEX($AV1063:$BB1063,BC$7),1)","v":4.2117676788948318E-3},{"$f":"IF(BD$7,INDEX($AV1063:$BB1063,BD$7),1)","v":4.2117676788948318E-3},{"$f":"IF(BE$7,INDEX($AV1063:$BB1063,BE$7),1)","v":4.2117676788948318E-3},{"$f":"IF(BF$7,INDEX($AV1063:$BB1063,BF$7),1)","v":4.2117676788948318E-3},{"$f":"IF(BG$7,INDEX($AV1063:$BB1063,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1063:$BB1063,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1063:$BB1063,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1063:$BB1063,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1063:$BB1063,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1063:$BB1063,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1063:$BB1063,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1063:$BB1063,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.6801952020118147E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2015-11-01",3871.330078125,1056,"2014-12-31","1947-04-22","1931-02-17","2014-12-31","2014-12-31",3753.31005859375,true,{"$f":"IF(K$8<>0,INDEX($AV1065:$BB1065,K$8),1)","v":4.2327683998442337E-3},{"$f":"IF(L$8<>0,INDEX($AV1065:$BB1065,L$8),1)","v":1},4.2327683998442337E-3,15.886892210833134,2.3079787388248896E-2,2.2817477465051857E-2,2.2817477465051857E-2,51.540969893425753,"2014-12-31",51.540969893425753,"2014-12-31",51.540969893425753,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,97.581000000000003,238.017,1.0727,65.400000000000006,1.5194000000000001,321815121,18667.767,1.0328231187126892E-2,4.2327683998442337E-3,0.81109579041284774,1.6144656118824669E-2,0.6392227051904884,3.1322672515570185E-9,5.5142458888264059E-5,{"$f":"IF(BC$7,INDEX($AV1065:$BB1065,BC$7),1)","v":4.2327683998442337E-3},{"$f":"IF(BD$7,INDEX($AV1065:$BB1065,BD$7),1)","v":4.2327683998442337E-3},{"$f":"IF(BE$7,INDEX($AV1065:$BB1065,BE$7),1)","v":4.2327683998442337E-3},{"$f":"IF(BF$7,INDEX($AV1065:$BB1065,BF$7),1)","v":4.2327683998442337E-3},{"$f":"IF(BG$7,INDEX($AV1065:$BB1065,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1065:$BB1065,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1065:$BB1065,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1065:$BB1065,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1065:$BB1065,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1065:$BB1065,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1065:$BB1065,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1065:$BB1065,BN$7),1)","v":1},null,0,0,0,0,0,0,2.3079787388248896E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2015-12-01",3924.6298828125,1057,"2015-01-31","1947-04-29","1931-02-18","2015-01-31","2015-01-31",3769.43994140625,true,{"$f":"IF(K$8<>0,INDEX($AV1066:$BB1066,K$8),1)","v":4.2599053449032358E-3},{"$f":"IF(L$8<>0,INDEX($AV1066:$BB1066,L$8),1)","v":1},4.2599053449032358E-3,16.057457353688225,1.0736218298175615E-2,1.067899432154523E-2,1.067899432154523E-2,52.091375618244584,"2015-01-31",52.091375618244584,"2015-01-31",52.091375618244584,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,97.581000000000003,237.761,1.0889,66.459999999999994,1.4981,321815121,18667.767,1.0333887918651634E-2,4.2599053449032358E-3,0.86095566078346963,1.6126431220770843E-2,0.66041474045700699,3.107374187056922E-9,5.4685838063202612E-5,{"$f":"IF(BC$7,INDEX($AV1066:$BB1066,BC$7),1)","v":4.2599053449032358E-3},{"$f":"IF(BD$7,INDEX($AV1066:$BB1066,BD$7),1)","v":4.2599053449032358E-3},{"$f":"IF(BE$7,INDEX($AV1066:$BB1066,BE$7),1)","v":4.2599053449032358E-3},{"$f":"IF(BF$7,INDEX($AV1066:$BB1066,BF$7),1)","v":4.2599053449032358E-3},{"$f":"IF(BG$7,INDEX($AV1066:$BB1066,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1066:$BB1066,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1066:$BB1066,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1066:$BB1066,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1066:$BB1066,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1066:$BB1066,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1066:$BB1066,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1066:$BB1066,BN$7),1)","v":1},null,0,0,0,0,0,0,1.0736218298175615E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2016-02-01",3630.4599609375,1059,"2015-03-31","1947-05-13","1931-02-22","2015-03-31","2015-03-31",3866.419921875,true,{"$f":"IF(K$8<>0,INDEX($AV1068:$BB1068,K$8),1)","v":4.2377190900769572E-3},{"$f":"IF(L$8<>0,INDEX($AV1068:$BB1068,L$8),1)","v":1},4.2377190900769572E-3,16.384801513183547,5.4632557358354372E-2,5.3192419397954369E-2,5.3192419397954369E-2,53.051150130073516,"2015-03-31",53.051150130073516,"2015-03-31",53.051150130073516,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,97.495999999999995,237.33600000000001,1.1092,67.92,1.429,324353340,18740.558000000001,1.0333887918651634E-2,4.2377190900769572E-3,0.92429984286902667,1.6215339711366954E-2,0.66853857467575883,3.107374187056922E-9,5.4685838063202612E-5,{"$f":"IF(BC$7,INDEX($AV1068:$BB1068,BC$7),1)","v":4.2377190900769572E-3},{"$f":"IF(BD$7,INDEX($AV1068:$BB1068,BD$7),1)","v":4.2377190900769572E-3},{"$f":"IF(BE$7,INDEX($AV1068:$BB1068,BE$7),1)","v":4.2377190900769572E-3},{"$f":"IF(BF$7,INDEX($AV1068:$BB1068,BF$7),1)","v":4.2377190900769572E-3},{"$f":"IF(BG$7,INDEX($AV1068:$BB1068,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1068:$BB1068,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1068:$BB1068,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1068:$BB1068,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1068:$BB1068,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1068:$BB1068,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1068:$BB1068,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1068:$BB1068,BN$7),1)","v":1},null,0,0,0,0,0,0,5.4632557358354372E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2016-03-01",3713.699951171875,1060,"2015-04-30","1947-05-20","1931-02-23","2015-04-30","2015-04-30",3790.659912109375,true,{"$f":"IF(K$8<>0,INDEX($AV1069:$BB1069,K$8),1)","v":4.2333059579548055E-3},{"$f":"IF(L$8<>0,INDEX($AV1069:$BB1069,L$8),1)","v":1},4.2333059579548055E-3,16.047023190513055,-2.0615344189473861E-2,-2.0830806764842325E-2,-2.0830806764842325E-2,51.946051873061315,"2015-04-30",51.946051873061315,"2015-04-30",51.946051873061315,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A1069,INDIRECT(\"'\"&AC$5&\"'!A:A\"),INDIRECT(\"'\"&AC$5&\"'!\"&AC$7&\":\"&AC$7)),0)","v":0},0,0,0,0,0,0,0,0,0,0,0,97.495999999999995,238.08,1.1133999999999999,67.75,1.4249000000000001,324353340,18740.558000000001,1.0274852298998202E-2,4.2333059579548055E-3,0.9240436148586213,1.6092693916961699E-2,0.66809192944949225,3.107374187056922E-9,5.4078123203592347E-5,{"$f":"IF(BC$7,INDEX($AV1069:$BB1069,BC$7),1)","v":4.2333059579548055E-3},{"$f":"IF(BD$7,INDEX($AV1069:$BB1069,BD$7),1)","v":4.2333059579548055E-3},{"$f":"IF(BE$7,INDEX($AV1069:$BB1069,BE$7),1)","v":4.2333059579548055E-3},{"$f":"IF(BF$7,INDEX($AV1069:$BB1069,BF$7),1)","v":4.2333059579548055E-3},{"$f":"IF(BG$7,INDEX($AV1069:$BB1069,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1069:$BB1069,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1069:$BB1069,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1069:$BB1069,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1069:$BB1069,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1069:$BB1069,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1069:$BB1069,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1069:$BB1069,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.0615344189473861E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2016-05-01",3888.1298828125,1062,"2015-06-30","1947-06-03","1931-02-25","2015-06-30","2015-06-30",3899.590087890625,true,{"$f":"IF(K$8<>0,INDEX($AV1071:$BB1071,K$8),1)","v":4.2077447750329252E-3},{"$f":"IF(L$8<>0,INDEX($AV1071:$BB1071,L$8),1)","v":1},4.2077447750329252E-3,16.408479817091962,1.3070164481780999E-3,1.3061630457066381E-3,1.3061630457066381E-3,53.1045678086832,"2015-06-30",53.1045678086832,"2015-06-30",53.1045678086832,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,98.159000000000006,239.55699999999999,1.1312,66.39,1.4523999999999999,324353340,18927.449000000001,1.0274852298998202E-2,4.2077447750329252E-3,0.89078923926598963,1.5725743041358705E-2,0.6420133538777606,3.107374187056922E-9,5.4078123203592347E-5,{"$f":"IF(BC$7,INDEX($AV1071:$BB1071,BC$7),1)","v":4.2077447750329252E-3},{"$f":"IF(BD$7,INDEX($AV1071:$BB1071,BD$7),1)","v":4.2077447750329252E-3},{"$f":"IF(BE$7,INDEX($AV1071:$BB1071,BE$7),1)","v":4.2077447750329252E-3},{"$f":"IF(BF$7,INDEX($AV1071:$BB1071,BF$7),1)","v":4.2077447750329252E-3},{"$f":"IF(BG$7,INDEX($AV1071:$BB1071,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1071:$BB1071,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1071:$BB1071,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1071:$BB1071,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1071:$BB1071,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1071:$BB1071,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1071:$BB1071,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1071:$BB1071,BN$7),1)","v":1},null,0,0,0,0,0,0,1.3070164481780999E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2016-06-01",3963.10009765625,1063,"2015-07-31","1947-06-10","1931-02-26","2015-07-31","2015-07-31",3843.260009765625,true,{"$f":"IF(K$8<>0,INDEX($AV1072:$BB1072,K$8),1)","v":4.2010805179092062E-3},{"$f":"IF(L$8<>0,INDEX($AV1072:$BB1072,L$8),1)","v":1},4.2010805179092062E-3,16.145844752285914,-1.600605709570202E-2,-1.6135537533892349E-2,-1.6135537533892349E-2,52.247697061585065,"2015-07-31",52.247697061585065,"2015-07-31",52.247697061585065,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,98.159000000000006,240.22200000000001,1.1232,67.44,1.4197,324353340,18927.449000000001,1.0247686584753493E-2,4.2010805179092062E-3,0.90933891061198513,1.5735641227380016E-2,0.64267352185089976,3.107374187056922E-9,5.3720735763494673E-5,{"$f":"IF(BC$7,INDEX($AV1072:$BB1072,BC$7),1)","v":4.2010805179092062E-3},{"$f":"IF(BD$7,INDEX($AV1072:$BB1072,BD$7),1)","v":4.2010805179092062E-3},{"$f":"IF(BE$7,INDEX($AV1072:$BB1072,BE$7),1)","v":4.2010805179092062E-3},{"$f":"IF(BF$7,INDEX($AV1072:$BB1072,BF$7),1)","v":4.2010805179092062E-3},{"$f":"IF(BG$7,INDEX($AV1072:$BB1072,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1072:$BB1072,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1072:$BB1072,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1072:$BB1072,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1072:$BB1072,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1072:$BB1072,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1072:$BB1072,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1072:$BB1072,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.600605709570202E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2016-08-01",4109.27978515625,1065,"2015-09-30","1947-06-24","1931-03-02","2015-09-30","2015-09-30",3552.64990234375,true,{"$f":"IF(K$8<>0,INDEX($AV1074:$BB1074,K$8),1)","v":4.2105617731517742E-3},{"$f":"IF(L$8<>0,INDEX($AV1074:$BB1074,L$8),1)","v":1},4.2105617731517742E-3,14.958651872199978,-8.6027841144866057E-2,-8.9955168763114005E-2,-8.9955168763114005E-2,48.193554227482586,"2015-09-30",48.193554227482586,"2015-09-30",48.193554227482586,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,98.41,240.54499999999999,1.1207,66.63,1.3101,324353340,19112.464,1.0247686584753493E-2,4.2105617731517742E-3,0.89055125122450796,1.507386192342478E-2,0.6519754857217368,3.107374187056922E-9,5.3720735763494673E-5,{"$f":"IF(BC$7,INDEX($AV1074:$BB1074,BC$7),1)","v":4.2105617731517742E-3},{"$f":"IF(BD$7,INDEX($AV1074:$BB1074,BD$7),1)","v":4.2105617731517742E-3},{"$f":"IF(BE$7,INDEX($AV1074:$BB1074,BE$7),1)","v":4.2105617731517742E-3},{"$f":"IF(BF$7,INDEX($AV1074:$BB1074,BF$7),1)","v":4.2105617731517742E-3},{"$f":"IF(BG$7,INDEX($AV1074:$BB1074,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1074:$BB1074,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1074:$BB1074,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1074:$BB1074,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1074:$BB1074,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1074:$BB1074,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1074:$BB1074,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1074:$BB1074,BN$7),1)","v":1},null,0,0,0,0,0,0,-8.6027841144866057E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2016-09-01",4120.169921875,1066,"2015-10-31","1947-07-01","1931-03-03","2015-10-31","2015-10-31",3577.469970703125,true,{"$f":"IF(K$8<>0,INDEX($AV1075:$BB1075,K$8),1)","v":4.2063996163763549E-3},{"$f":"IF(L$8<>0,INDEX($AV1075:$BB1075,L$8),1)","v":1},4.2063996163763549E-3,15.048268312363554,5.9909436310985331E-3,5.9730692822531949E-3,5.9730692822531949E-3,48.48141766584137,"2015-10-31",48.48141766584137,"2015-10-31",48.48141766584137,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,98.41,241.17599999999999,1.1217999999999999,66.849999999999994,1.3140000000000001,324353340,19112.464,1.0247896619218905E-2,4.2063996163763549E-3,0.89063056644104022,1.5250876925423214E-2,0.65176301896630384,3.107374187056922E-9,5.3568270913173493E-5,{"$f":"IF(BC$7,INDEX($AV1075:$BB1075,BC$7),1)","v":4.2063996163763549E-3},{"$f":"IF(BD$7,INDEX($AV1075:$BB1075,BD$7),1)","v":4.2063996163763549E-3},{"$f":"IF(BE$7,INDEX($AV1075:$BB1075,BE$7),1)","v":4.2063996163763549E-3},{"$f":"IF(BF$7,INDEX($AV1075:$BB1075,BF$7),1)","v":4.2063996163763549E-3},{"$f":"IF(BG$7,INDEX($AV1075:$BB1075,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1075:$BB1075,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1075:$BB1075,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1075:$BB1075,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1075:$BB1075,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1075:$BB1075,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1075:$BB1075,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1075:$BB1075,BN$7),1)","v":1},null,0,0,0,0,0,0,5.9909436310985331E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2016-10-01",4121.06005859375,1067,"2015-11-30","1947-07-08","1931-03-04","2015-11-30","2015-11-30",3871.330078125,true,{"$f":"IF(K$8<>0,INDEX($AV1076:$BB1076,K$8),1)","v":4.2013805736565036E-3},{"$f":"IF(L$8<>0,INDEX($AV1076:$BB1076,L$8),1)","v":1},4.2013805736565036E-3,16.26493098444649,8.0850676425229251E-2,7.7748394448836508E-2,7.7748394448836508E-2,52.25077004996399,"2015-11-30",52.25077004996399,"2015-11-30",52.25077004996399,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,98.885999999999996,241.74100000000001,1.1013999999999999,66.58,1.2330000000000001,324353340,19364.643,1.0247896619218905E-2,4.2013805736565036E-3,0.93222709051925046,1.5290519877675839E-2,0.65815453468474394,3.107374187056922E-9,5.3568270913173493E-5,{"$f":"IF(BC$7,INDEX($AV1076:$BB1076,BC$7),1)","v":4.2013805736565036E-3},{"$f":"IF(BD$7,INDEX($AV1076:$BB1076,BD$7),1)","v":4.2013805736565036E-3},{"$f":"IF(BE$7,INDEX($AV1076:$BB1076,BE$7),1)","v":4.2013805736565036E-3},{"$f":"IF(BF$7,INDEX($AV1076:$BB1076,BF$7),1)","v":4.2013805736565036E-3},{"$f":"IF(BG$7,INDEX($AV1076:$BB1076,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1076:$BB1076,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1076:$BB1076,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1076:$BB1076,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1076:$BB1076,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1076:$BB1076,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1076:$BB1076,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1076:$BB1076,BN$7),1)","v":1},null,0,0,0,0,0,0,8.0850676425229251E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2016-11-01",4018.469970703125,1068,"2015-12-31","1947-07-15","1931-03-05","2015-12-31","2015-12-31",3924.6298828125,true,{"$f":"IF(K$8<>0,INDEX($AV1077:$BB1077,K$8),1)","v":4.2059042483838811E-3},{"$f":"IF(L$8<>0,INDEX($AV1077:$BB1077,L$8),1)","v":1},4.2059042483838811E-3,16.506617497455427,1.485936295948953E-2,1.4750044233011194E-2,1.4750044233011194E-2,53.021471219409861,"2015-12-31",53.021471219409861,"2015-12-31",53.021471219409861,1,1,1,1,1,1,0,0,0,{"$f":"IFERROR(LOOKUP($A1077,INDIRECT(\"'\"&AF$5&\"'!A:A\"),INDIRECT(\"'\"&AF$5&\"'!\"&AF$7&\":\"&AF$7)),0)","v":0},0,0,0,0,0,0,0,0,98.885999999999996,242.02600000000001,1.0791999999999999,66.7,1.2432000000000001,324353340,19364.643,1.0247896619218905E-2,4.2059042483838811E-3,0.91835797593902102,1.5046644598254591E-2,0.66751218209732333,3.107374187056922E-9,5.3568270913173493E-5,{"$f":"IF(BC$7,INDEX($AV1077:$BB1077,BC$7),1)","v":4.2059042483838811E-3},{"$f":"IF(BD$7,INDEX($AV1077:$BB1077,BD$7),1)","v":4.2059042483838811E-3},{"$f":"IF(BE$7,INDEX($AV1077:$BB1077,BE$7),1)","v":4.2059042483838811E-3},{"$f":"IF(BF$7,INDEX($AV1077:$BB1077,BF$7),1)","v":4.2059042483838811E-3},{"$f":"IF(BG$7,INDEX($AV1077:$BB1077,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1077:$BB1077,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1077:$BB1077,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1077:$BB1077,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1077:$BB1077,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1077:$BB1077,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1077:$BB1077,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1077:$BB1077,BN$7),1)","v":1},null,0,0,0,0,0,0,1.485936295948953E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2017-01-01",4278.66015625,1070,"2016-02-29","1947-07-29","1931-03-09","2016-02-29","2016-02-29",3630.4599609375,true,{"$f":"IF(K$8<>0,INDEX($AV1079:$BB1079,K$8),1)","v":4.2134358040920887E-3},{"$f":"IF(L$8<>0,INDEX($AV1079:$BB1079,L$8),1)","v":1},4.2134358040920887E-3,15.296709984736829,-4.8750882248991156E-2,-4.9979297269474345E-2,-4.9979297269474345E-2,49.054568260408594,"2016-02-29",49.054568260408594,"2016-02-29",49.054568260408594,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,99.39,243.61799999999999,1.0634999999999999,67.92,1.2366999999999999,326608609,19552.357,1.0256831049478953E-2,4.2134358040920887E-3,0.90155066714749377,1.4723203769140164E-2,0.69979006298110569,3.0830575075934166E-9,5.3360204109183938E-5,{"$f":"IF(BC$7,INDEX($AV1079:$BB1079,BC$7),1)","v":4.2134358040920887E-3},{"$f":"IF(BD$7,INDEX($AV1079:$BB1079,BD$7),1)","v":4.2134358040920887E-3},{"$f":"IF(BE$7,INDEX($AV1079:$BB1079,BE$7),1)","v":4.2134358040920887E-3},{"$f":"IF(BF$7,INDEX($AV1079:$BB1079,BF$7),1)","v":4.2134358040920887E-3},{"$f":"IF(BG$7,INDEX($AV1079:$BB1079,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1079:$BB1079,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1079:$BB1079,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1079:$BB1079,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1079:$BB1079,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1079:$BB1079,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1079:$BB1079,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1079:$BB1079,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.8750882248991156E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2017-02-01",4362.10009765625,1071,"2016-03-31","1947-08-05","1931-03-10","2016-03-31","2016-03-31",3713.699951171875,true,{"$f":"IF(K$8<>0,INDEX($AV1080:$BB1080,K$8),1)","v":4.2002688172043008E-3},{"$f":"IF(L$8<>0,INDEX($AV1080:$BB1080,L$8),1)","v":1},4.2002688172043008E-3,15.598538101360361,1.9731570836127421E-2,1.9539426815037821E-2,1.9539426815037821E-2,50.013066406876121,"2016-03-31",50.013066406876121,"2016-03-31",50.013066406876121,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,99.39,244.006,1.0649999999999999,67.400000000000006,1.2495000000000001,326608609,19552.357,1.0256831049478953E-2,4.2002688172043008E-3,0.89814981138853967,1.4760147601476014E-2,0.70180363534283108,3.0830575075934166E-9,5.3360204109183938E-5,{"$f":"IF(BC$7,INDEX($AV1080:$BB1080,BC$7),1)","v":4.2002688172043008E-3},{"$f":"IF(BD$7,INDEX($AV1080:$BB1080,BD$7),1)","v":4.2002688172043008E-3},{"$f":"IF(BE$7,INDEX($AV1080:$BB1080,BE$7),1)","v":4.2002688172043008E-3},{"$f":"IF(BF$7,INDEX($AV1080:$BB1080,BF$7),1)","v":4.2002688172043008E-3},{"$f":"IF(BG$7,INDEX($AV1080:$BB1080,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1080:$BB1080,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1080:$BB1080,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1080:$BB1080,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1080:$BB1080,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1080:$BB1080,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1080:$BB1080,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1080:$BB1080,BN$7),1)","v":1},null,0,0,0,0,0,0,1.9731570836127421E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2017-04-01",4538.2099609375,1073,"2016-05-31","1947-08-19","1931-03-12","2016-05-31","2016-05-31",3888.1298828125,true,{"$f":"IF(K$8<>0,INDEX($AV1082:$BB1082,K$8),1)","v":4.174371861394157E-3},{"$f":"IF(L$8<>0,INDEX($AV1082:$BB1082,L$8),1)","v":1},4.174371861394157E-3,16.230499976258262,-4.7978177175905801E-3,-4.8093641917389754E-3,-4.8093641917389754E-3,51.988625265950702,"2016-05-31",51.988625265950702,"2016-05-31",51.988625265950702,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,99.65,244.19300000000001,1.0713999999999999,64.849999999999994,1.2639,326608609,19702.804,1.0187552847930399E-2,4.174371861394157E-3,0.88401697312588401,1.5062509414068384E-2,0.68851556045166629,3.0830575075934166E-9,5.2833321595530385E-5,{"$f":"IF(BC$7,INDEX($AV1082:$BB1082,BC$7),1)","v":4.174371861394157E-3},{"$f":"IF(BD$7,INDEX($AV1082:$BB1082,BD$7),1)","v":4.174371861394157E-3},{"$f":"IF(BE$7,INDEX($AV1082:$BB1082,BE$7),1)","v":4.174371861394157E-3},{"$f":"IF(BF$7,INDEX($AV1082:$BB1082,BF$7),1)","v":4.174371861394157E-3},{"$f":"IF(BG$7,INDEX($AV1082:$BB1082,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1082:$BB1082,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1082:$BB1082,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1082:$BB1082,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1082:$BB1082,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1082:$BB1082,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1082:$BB1082,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1082:$BB1082,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.7978177175905801E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2017-05-01",4592.77978515625,1074,"2016-06-30","1947-08-26","1931-03-15","2016-06-30","2016-06-30",3963.10009765625,true,{"$f":"IF(K$8<>0,INDEX($AV1083:$BB1083,K$8),1)","v":4.162816061809493E-3},{"$f":"IF(L$8<>0,INDEX($AV1083:$BB1083,L$8),1)","v":1},4.162816061809493E-3,16.497656741082206,1.6460168523134699E-2,1.6326168392922003E-2,1.6326168392922003E-2,52.83740031655914,"2016-06-30",52.83740031655914,"2016-06-30",52.83740031655914,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,99.65,244.00399999999999,1.105,64.25,1.2928999999999999,326608609,19702.804,1.0187552847930399E-2,4.162816061809493E-3,0.8903133903133903,1.4827995255041519E-2,0.70437416355568083,3.0830575075934166E-9,5.2833321595530385E-5,{"$f":"IF(BC$7,INDEX($AV1083:$BB1083,BC$7),1)","v":4.162816061809493E-3},{"$f":"IF(BD$7,INDEX($AV1083:$BB1083,BD$7),1)","v":4.162816061809493E-3},{"$f":"IF(BE$7,INDEX($AV1083:$BB1083,BE$7),1)","v":4.162816061809493E-3},{"$f":"IF(BF$7,INDEX($AV1083:$BB1083,BF$7),1)","v":4.162816061809493E-3},{"$f":"IF(BG$7,INDEX($AV1083:$BB1083,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1083:$BB1083,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1083:$BB1083,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1083:$BB1083,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1083:$BB1083,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1083:$BB1083,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1083:$BB1083,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1083:$BB1083,BN$7),1)","v":1},null,0,0,0,0,0,0,1.6460168523134699E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2017-07-01",4678.35986328125,1076,"2016-08-31","1947-09-09","1931-03-17","2016-08-31","2016-08-31",4109.27978515625,true,{"$f":"IF(K$8<>0,INDEX($AV1085:$BB1085,K$8),1)","v":4.1572262986135653E-3},{"$f":"IF(L$8<>0,INDEX($AV1085:$BB1085,L$8),1)","v":1},4.1572262986135653E-3,17.083205991212665,3.1437005794919592E-2,3.0952981179482551E-2,3.0952981179482551E-2,54.68665628930956,"2016-08-31",54.68665628930956,"2016-08-31",54.68665628930956,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,100.16200000000001,244.24299999999999,1.153,64.62,1.2996000000000001,326608609,20001.048999999999,1.01615689462453E-2,4.1572262986135653E-3,0.89229945569733204,1.5008254539996999E-2,0.76330051141134259,3.0830575075934166E-9,5.2321877493137461E-5,{"$f":"IF(BC$7,INDEX($AV1085:$BB1085,BC$7),1)","v":4.1572262986135653E-3},{"$f":"IF(BD$7,INDEX($AV1085:$BB1085,BD$7),1)","v":4.1572262986135653E-3},{"$f":"IF(BE$7,INDEX($AV1085:$BB1085,BE$7),1)","v":4.1572262986135653E-3},{"$f":"IF(BF$7,INDEX($AV1085:$BB1085,BF$7),1)","v":4.1572262986135653E-3},{"$f":"IF(BG$7,INDEX($AV1085:$BB1085,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1085:$BB1085,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1085:$BB1085,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1085:$BB1085,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1085:$BB1085,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1085:$BB1085,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1085:$BB1085,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1085:$BB1085,BN$7),1)","v":1},null,0,0,0,0,0,0,3.1437005794919592E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2017-08-01",4786.27001953125,1077,"2016-09-30","1947-09-16","1931-03-18","2016-09-30","2016-09-30",4120.169921875,true,{"$f":"IF(K$8<>0,INDEX($AV1086:$BB1086,K$8),1)","v":4.146349553852788E-3},{"$f":"IF(L$8<>0,INDEX($AV1086:$BB1086,L$8),1)","v":1},4.146349553852788E-3,17.083664717364083,2.6852462684967549E-5,2.6852102164045327E-5,2.6852102164045327E-5,54.688124740991249,"2016-09-30",54.688124740991249,"2016-09-30",54.688124740991249,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,100.16200000000001,245.18299999999999,1.1813,64.06,1.2951999999999999,326608609,20001.048999999999,1.01615689462453E-2,4.146349553852788E-3,0.89142449634515963,1.4958863126402395E-2,0.76103500761035003,3.0830575075934166E-9,5.2321877493137461E-5,{"$f":"IF(BC$7,INDEX($AV1086:$BB1086,BC$7),1)","v":4.146349553852788E-3},{"$f":"IF(BD$7,INDEX($AV1086:$BB1086,BD$7),1)","v":4.146349553852788E-3},{"$f":"IF(BE$7,INDEX($AV1086:$BB1086,BE$7),1)","v":4.146349553852788E-3},{"$f":"IF(BF$7,INDEX($AV1086:$BB1086,BF$7),1)","v":4.146349553852788E-3},{"$f":"IF(BG$7,INDEX($AV1086:$BB1086,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1086:$BB1086,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1086:$BB1086,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1086:$BB1086,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1086:$BB1086,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1086:$BB1086,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1086:$BB1086,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1086:$BB1086,BN$7),1)","v":1},null,0,0,0,0,0,0,2.6852462684967549E-5,false,false,false,false,false,false,1,1,1,1,1,1]
["2017-09-01",4798.990234375,1078,"2016-10-31","1947-09-23","1931-03-19","2016-10-31","2016-10-31",4121.06005859375,true,{"$f":"IF(K$8<>0,INDEX($AV1087:$BB1087,K$8),1)","v":4.1366586553377369E-3},{"$f":"IF(L$8<>0,INDEX($AV1087:$BB1087,L$8),1)","v":1},4.1366586553377369E-3,17.047418760548478,-2.1216733888932415E-3,-2.1239273265217791E-3,-2.1239273265217791E-3,54.571971138417624,"2016-10-31",54.571971138417624,"2016-10-31",54.571971138417624,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,100.16200000000001,246.435,1.1913,64.02,1.3340000000000001,326608609,20001.048999999999,1.0112654976437515E-2,4.1366586553377369E-3,0.90793535500272382,1.5019525382997898E-2,0.81103000811030002,3.0830575075934166E-9,5.164050790918273E-5,{"$f":"IF(BC$7,INDEX($AV1087:$BB1087,BC$7),1)","v":4.1366586553377369E-3},{"$f":"IF(BD$7,INDEX($AV1087:$BB1087,BD$7),1)","v":4.1366586553377369E-3},{"$f":"IF(BE$7,INDEX($AV1087:$BB1087,BE$7),1)","v":4.1366586553377369E-3},{"$f":"IF(BF$7,INDEX($AV1087:$BB1087,BF$7),1)","v":4.1366586553377369E-3},{"$f":"IF(BG$7,INDEX($AV1087:$BB1087,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1087:$BB1087,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1087:$BB1087,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1087:$BB1087,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1087:$BB1087,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1087:$BB1087,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1087:$BB1087,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1087:$BB1087,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.1216733888932415E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2017-10-01",4887.97021484375,1079,"2016-11-30","1947-09-30","1931-03-22","2016-11-30","2016-11-30",4018.469970703125,true,{"$f":"IF(K$8<>0,INDEX($AV1088:$BB1088,K$8),1)","v":4.1317874939056131E-3},{"$f":"IF(L$8<>0,INDEX($AV1088:$BB1088,L$8),1)","v":1},4.1317874939056131E-3,16.603463969586429,-2.6042346773897496E-2,-2.6387453465354874E-2,-2.6387453465354874E-2,53.131955789489936,"2016-11-30",53.131955789489936,"2016-11-30",53.131955789489936,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,100.77800000000001,246.626,1.1755,65.3,1.3202,326608609,20363.996999999999,1.0112654976437515E-2,4.1317874939056131E-3,0.92661230541141593,1.4992503748125937E-2,0.80437580437580436,3.0830575075934166E-9,5.164050790918273E-5,{"$f":"IF(BC$7,INDEX($AV1088:$BB1088,BC$7),1)","v":4.1317874939056131E-3},{"$f":"IF(BD$7,INDEX($AV1088:$BB1088,BD$7),1)","v":4.1317874939056131E-3},{"$f":"IF(BE$7,INDEX($AV1088:$BB1088,BE$7),1)","v":4.1317874939056131E-3},{"$f":"IF(BF$7,INDEX($AV1088:$BB1088,BF$7),1)","v":4.1317874939056131E-3},{"$f":"IF(BG$7,INDEX($AV1088:$BB1088,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1088:$BB1088,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1088:$BB1088,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1088:$BB1088,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1088:$BB1088,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1088:$BB1088,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1088:$BB1088,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1088:$BB1088,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.6042346773897496E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2017-12-01",5145.2099609375,1081,"2017-01-31","1947-10-14","1931-03-24","2017-01-31","2017-01-31",4278.66015625,true,{"$f":"IF(K$8<>0,INDEX($AV1090:$BB1090,K$8),1)","v":4.1047870026024351E-3},{"$f":"IF(L$8<>0,INDEX($AV1090:$BB1090,L$8),1)","v":1},4.1047870026024351E-3,17.562988597927905,1.9200689754433675E-2,1.9018682596162434E-2,1.9018682596162434E-2,56.154591636063564,"2017-01-31",56.154591636063564,"2017-01-31",56.154591636063564,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,100.77800000000001,247.80500000000001,1.1836,64.5,1.3404,326608609,20363.996999999999,1.0061374383740818E-2,4.1047870026024351E-3,0.94029149036201232,1.4723203769140164E-2,0.80860354168351267,3.061768650439952E-9,5.1144728996100062E-5,{"$f":"IF(BC$7,INDEX($AV1090:$BB1090,BC$7),1)","v":4.1047870026024351E-3},{"$f":"IF(BD$7,INDEX($AV1090:$BB1090,BD$7),1)","v":4.1047870026024351E-3},{"$f":"IF(BE$7,INDEX($AV1090:$BB1090,BE$7),1)","v":4.1047870026024351E-3},{"$f":"IF(BF$7,INDEX($AV1090:$BB1090,BF$7),1)","v":4.1047870026024351E-3},{"$f":"IF(BG$7,INDEX($AV1090:$BB1090,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1090:$BB1090,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1090:$BB1090,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1090:$BB1090,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1090:$BB1090,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1090:$BB1090,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1090:$BB1090,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1090:$BB1090,BN$7),1)","v":1},null,0,0,0,0,0,0,1.9200689754433675E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2018-01-01",5212.759765625,1082,"2017-02-28","1947-10-21","1931-03-25","2017-02-28","2017-02-28",4362.10009765625,true,{"$f":"IF(K$8<>0,INDEX($AV1091:$BB1091,K$8),1)","v":4.098259878855438E-3},{"$f":"IF(L$8<>0,INDEX($AV1091:$BB1091,L$8),1)","v":1},4.098259878855438E-3,17.877019817775999,1.7880283762476745E-2,1.7722311765504994E-2,1.7722311765504994E-2,57.149780816102499,"2017-02-28",57.149780816102499,"2017-02-28",57.149780816102499,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,101.419,248.85900000000001,1.2197,".",1.3824000000000001,328529577,20643.376,1.0061374383740818E-2,4.098259878855438E-3,0.93896713615023475,1.4836795252225518E-2,0.80032012805122044,3.061768650439952E-9,5.1144728996100062E-5,{"$f":"IF(BC$7,INDEX($AV1091:$BB1091,BC$7),1)","v":4.098259878855438E-3},{"$f":"IF(BD$7,INDEX($AV1091:$BB1091,BD$7),1)","v":4.098259878855438E-3},{"$f":"IF(BE$7,INDEX($AV1091:$BB1091,BE$7),1)","v":4.098259878855438E-3},{"$f":"IF(BF$7,INDEX($AV1091:$BB1091,BF$7),1)","v":4.098259878855438E-3},{"$f":"IF(BG$7,INDEX($AV1091:$BB1091,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1091:$BB1091,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1091:$BB1091,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1091:$BB1091,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1091:$BB1091,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1091:$BB1091,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1091:$BB1091,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1091:$BB1091,BN$7),1)","v":1},null,0,0,0,0,0,0,1.7880283762476745E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2018-03-01",5238.18017578125,1084,"2017-04-30","1947-11-04","1931-03-29","2017-04-30","2017-04-30",4538.2099609375,true,{"$f":"IF(K$8<>0,INDEX($AV1093:$BB1093,K$8),1)","v":4.0951214817787568E-3},{"$f":"IF(L$8<>0,INDEX($AV1093:$BB1093,L$8),1)","v":1},4.0951214817787568E-3,18.58452109985749,-1.3733174196598252E-2,-1.3828346583902433E-2,-1.3828346583902433E-2,59.32633102662254,"2017-04-30",59.32633102662254,"2017-04-30",59.32633102662254,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,101.419,249.577,1.2334000000000001,65.2,1.3976,328529577,20643.376,1.0035122930255895E-2,4.0951214817787568E-3,0.93335822288594372,1.5420200462606014E-2,0.79120183558825852,3.061768650439952E-9,5.0754197219847491E-5,{"$f":"IF(BC$7,INDEX($AV1093:$BB1093,BC$7),1)","v":4.0951214817787568E-3},{"$f":"IF(BD$7,INDEX($AV1093:$BB1093,BD$7),1)","v":4.0951214817787568E-3},{"$f":"IF(BE$7,INDEX($AV1093:$BB1093,BE$7),1)","v":4.0951214817787568E-3},{"$f":"IF(BF$7,INDEX($AV1093:$BB1093,BF$7),1)","v":4.0951214817787568E-3},{"$f":"IF(BG$7,INDEX($AV1093:$BB1093,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1093:$BB1093,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1093:$BB1093,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1093:$BB1093,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1093:$BB1093,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1093:$BB1093,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1093:$BB1093,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1093:$BB1093,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.3733174196598252E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2018-04-01",5173.18994140625,1085,"2017-05-31","1947-11-11","1931-03-30","2017-05-31","2017-05-31",4592.77978515625,true,{"$f":"IF(K$8<>0,INDEX($AV1094:$BB1094,K$8),1)","v":4.0982934705988431E-3},{"$f":"IF(L$8<>0,INDEX($AV1094:$BB1094,L$8),1)","v":1},4.0982934705988431E-3,18.822559405404217,1.2808417514108106E-2,1.2727083504860752E-2,1.2727083504860752E-2,60.081382195635378,"2017-05-31",60.081382195635378,"2017-05-31",60.081382195635378,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,102.136,250.227,1.2270000000000001,65.11,1.4078999999999999,328529577,20884.383000000002,1.0035122930255895E-2,4.0982934705988431E-3,0.90497737556561086,1.556420233463035E-2,0.77345502359037821,3.061768650439952E-9,5.0754197219847491E-5,{"$f":"IF(BC$7,INDEX($AV1094:$BB1094,BC$7),1)","v":4.0982934705988431E-3},{"$f":"IF(BD$7,INDEX($AV1094:$BB1094,BD$7),1)","v":4.0982934705988431E-3},{"$f":"IF(BE$7,INDEX($AV1094:$BB1094,BE$7),1)","v":4.0982934705988431E-3},{"$f":"IF(BF$7,INDEX($AV1094:$BB1094,BF$7),1)","v":4.0982934705988431E-3},{"$f":"IF(BG$7,INDEX($AV1094:$BB1094,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1094:$BB1094,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1094:$BB1094,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1094:$BB1094,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1094:$BB1094,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1094:$BB1094,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1094:$BB1094,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1094:$BB1094,BN$7),1)","v":1},null,0,0,0,0,0,0,1.2808417514108106E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2018-06-01",5376.2900390625,1087,"2017-07-31","1947-11-25","1931-04-01","2017-07-31","2017-07-31",4678.35986328125,true,{"$f":"IF(K$8<>0,INDEX($AV1096:$BB1096,K$8),1)","v":4.094283152434256E-3},{"$f":"IF(L$8<>0,INDEX($AV1096:$BB1096,L$8),1)","v":1},4.094283152434256E-3,19.154529969257052,-1.7678053747365308E-3,-1.7693697866470611E-3,-1.7693697866470611E-3,61.129745596631899,"2017-07-31",61.129745596631899,"2017-07-31",61.129745596631899,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,102.136,251.018,1.1678999999999999,66.989999999999995,1.3293999999999999,328529577,20884.383000000002,9.9838262015534834E-3,4.094283152434256E-3,0.86730268863833471,1.5475085112968121E-2,0.76946752847029853,3.061768650439952E-9,4.9997377637542916E-5,{"$f":"IF(BC$7,INDEX($AV1096:$BB1096,BC$7),1)","v":4.094283152434256E-3},{"$f":"IF(BD$7,INDEX($AV1096:$BB1096,BD$7),1)","v":4.094283152434256E-3},{"$f":"IF(BE$7,INDEX($AV1096:$BB1096,BE$7),1)","v":4.094283152434256E-3},{"$f":"IF(BF$7,INDEX($AV1096:$BB1096,BF$7),1)","v":4.094283152434256E-3},{"$f":"IF(BG$7,INDEX($AV1096:$BB1096,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1096:$BB1096,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1096:$BB1096,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1096:$BB1096,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1096:$BB1096,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1096:$BB1096,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1096:$BB1096,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1096:$BB1096,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.7678053747365308E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2018-07-01",5350.830078125,1088,"2017-08-31","1947-12-02","1931-04-02","2017-08-31","2017-08-31",4786.27001953125,true,{"$f":"IF(K$8<>0,INDEX($AV1097:$BB1097,K$8),1)","v":4.0785861988800205E-3},{"$f":"IF(L$8<>0,INDEX($AV1097:$BB1097,L$8),1)","v":1},4.0785861988800205E-3,19.521214845773361,1.914350689392208E-2,1.8962575427784668E-2,1.8962575427784668E-2,62.288923008389318,"2017-08-31",62.288923008389318,"2017-08-31",62.288923008389318,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,102.577,251.214,1.1685000000000001,68.459999999999994,1.3162,328529577,21066.973999999998,9.9838262015534834E-3,4.0785861988800205E-3,0.84652501481418774,1.5610365282547611E-2,0.77208153180975914,3.061768650439952E-9,4.9997377637542916E-5,{"$f":"IF(BC$7,INDEX($AV1097:$BB1097,BC$7),1)","v":4.0785861988800205E-3},{"$f":"IF(BD$7,INDEX($AV1097:$BB1097,BD$7),1)","v":4.0785861988800205E-3},{"$f":"IF(BE$7,INDEX($AV1097:$BB1097,BE$7),1)","v":4.0785861988800205E-3},{"$f":"IF(BF$7,INDEX($AV1097:$BB1097,BF$7),1)","v":4.0785861988800205E-3},{"$f":"IF(BG$7,INDEX($AV1097:$BB1097,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1097:$BB1097,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1097:$BB1097,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1097:$BB1097,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1097:$BB1097,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1097:$BB1097,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1097:$BB1097,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1097:$BB1097,BN$7),1)","v":1},null,0,0,0,0,0,0,1.914350689392208E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2018-09-01",5730.7998046875,1090,"2017-10-31","1947-12-16","1931-04-06","2017-10-31",{"$f":"G1099","v":"2017-10-31"},4887.97021484375,{"$f":"AND(H1099>=$I$4,H1099<=$I$2)","v":true},{"$f":"IF(K$8<>0,INDEX($AV1099:$BB1099,K$8),1)","v":4.0547225353369069E-3},{"$f":"IF(L$8<>0,INDEX($AV1099:$BB1099,L$8),1)","v":1},{"$f":"IF(K1099,K1099,IF(M1100,M1100,1))","v":4.0547225353369069E-3},{"$f":"IF(ISNUMBER(I1099),I1099,N1100)*M1099*L1099","v":19.819362982182536},{"$f":"IFERROR((N1099/N1098-1),FALSE)","v":1.7752585018595779E-2},{"$f":"IFERROR(LN($N1099/$N1098),FALSE)","v":1.7596848332479431E-2},{"$f":"IF(J1099,CHOOSE($Q$9,O1099,P1099),FALSE)","v":1.7596848332479431E-2},{"$f":"IF($J1099,(R1098*(1+Q1099)),R1098)","v":63.230398258559255},"2017-10-31",63.230398258559255,"2017-10-31",{"$f":"IF(ISNUMBER(U1099),T1099,NA())","v":63.230398258559255},1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,102.577,252.18199999999999,1.1667000000000001,71,1.3066,328529577,21066.973999999998,9.9228006112445175E-3,4.0547225353369069E-3,0.85070182900893243,1.5313935681470138E-2,0.75746099075897588,3.061768650439952E-9,4.9106273193813573E-5,{"$f":"IF(BC$7,INDEX($AV1099:$BB1099,BC$7),1)","v":4.0547225353369069E-3},{"$f":"IF(BD$7,INDEX($AV1099:$BB1099,BD$7),1)","v":4.0547225353369069E-3},{"$f":"IF(BE$7,INDEX($AV1099:$BB1099,BE$7),1)","v":4.0547225353369069E-3},{"$f":"IF(BF$7,INDEX($AV1099:$BB1099,BF$7),1)","v":4.0547225353369069E-3},{"$f":"IF(BG$7,INDEX($AV1099:$BB1099,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1099:$BB1099,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1099:$BB1099,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1099:$BB1099,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1099:$BB1099,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1099:$BB1099,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1099:$BB1099,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1099:$BB1099,BN$7),1)","v":1},null,{"$f":"IFERROR(IF(ISNUMBER(AI1099)>0.1,AI1099,BP1100)*BC1099*BI1099,BP1100)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AJ1099)>0.1,AJ1099,BQ1100)*BD1099*BJ1099,BQ1100)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AK1099)>0.1,AK1099,BR1100)*BE1099*BK1099,BR1100)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AL1099)>0.1,AL1099,BS1100)*BF1099*BL1099,BS1100)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AM1099)>0.1,AM1099,BT1100)*BG1099*BM1099,BT1100)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AN1099)>0.1,AN1099,BU1100)*BH1099*BN1099,BU1100)","v":0},{"$f":"IF(J1099,O1099)","v":1.7752585018595779E-2},false,false,false,false,false,false,{"$f":"IFERROR(IF($J1099,CC1098*(1+BW1099),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J1099,CD1098*(1+BX1099),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J1099,CE1098*(1+BY1099),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J1099,CF1098*(1+BZ1099),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J1099,CG1098*(1+CA1099),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J1099,CH1098*(1+CB1099),FALSE),FALSE)","v":1}]
["2018-10-01",5784.4501953125,1091,"2017-11-30",{"$f":"E1099+7","v":"1947-12-23"},{"$f":"IF(WEEKDAY(F1099)=5,F1099+3,F1099+1)","v":"1931-04-07"},"2017-11-30","2017-11-30",5009.990234375,true,{"$f":"IF(K$8<>0,INDEX($AV1100:$BB1100,K$8),1)","v":4.043933291276427E-3},{"$f":"IF(L$8<>0,INDEX($AV1100:$BB1100,L$8),1)","v":1},4.043933291276427E-3,20.260066297758851,2.2235997997135604E-2,2.1992382929516406E-2,2.1992382929516406E-2,64.620985389847306,"2017-11-30",64.620985389847306,"2017-11-30",64.620985389847306,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,103.01900000000001,252.77199999999999,1.1488,72.92,1.3011999999999999,328529577,21192.559000000001,9.9228006112445175E-3,4.043933291276427E-3,0.85157114876947981,1.5489467162329615E-2,0.75660134675039714,3.061768650439952E-9,4.9106273193813573E-5,{"$f":"IF(BC$7,INDEX($AV1100:$BB1100,BC$7),1)","v":4.043933291276427E-3},{"$f":"IF(BD$7,INDEX($AV1100:$BB1100,BD$7),1)","v":4.043933291276427E-3},{"$f":"IF(BE$7,INDEX($AV1100:$BB1100,BE$7),1)","v":4.043933291276427E-3},{"$f":"IF(BF$7,INDEX($AV1100:$BB1100,BF$7),1)","v":4.043933291276427E-3},{"$f":"IF(BG$7,INDEX($AV1100:$BB1100,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1100:$BB1100,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1100:$BB1100,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1100:$BB1100,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1100:$BB1100,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1100:$BB1100,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1100:$BB1100,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1100:$BB1100,BN$7),1)","v":1},null,0,0,0,0,0,0,2.2235997997135604E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2018-11-01",5426.330078125,1092,{"$f":"EOMONTH(D1100,1)","v":"2017-12-31"},"1947-12-30","1931-04-08","2017-12-31","2017-12-31",5145.2099609375,true,{"$f":"IF(K$8<>0,INDEX($AV1101:$BB1101,K$8),1)","v":4.0354310849256472E-3},{"$f":"IF(L$8<>0,INDEX($AV1101:$BB1101,L$8),1)","v":1},4.0354310849256472E-3,20.763140214836262,2.4830812973848149E-2,2.4527538453066884E-2,2.4527538453066884E-2,66.205979093871861,"2017-12-31",66.205979093871861,"2017-12-31",66.205979093871861,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,103.01900000000001,252.59399999999999,1.1364000000000001,73.45,1.29,328529577,21192.559000000001,9.9228006112445175E-3,4.0354310849256472E-3,0.84488002703616083,1.5503875968992248E-2,0.74604595643091609,3.061768650439952E-9,4.9106273193813573E-5,{"$f":"IF(BC$7,INDEX($AV1101:$BB1101,BC$7),1)","v":4.0354310849256472E-3},{"$f":"IF(BD$7,INDEX($AV1101:$BB1101,BD$7),1)","v":4.0354310849256472E-3},{"$f":"IF(BE$7,INDEX($AV1101:$BB1101,BE$7),1)","v":4.0354310849256472E-3},{"$f":"IF(BF$7,INDEX($AV1101:$BB1101,BF$7),1)","v":4.0354310849256472E-3},{"$f":"IF(BG$7,INDEX($AV1101:$BB1101,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1101:$BB1101,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1101:$BB1101,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1101:$BB1101,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1101:$BB1101,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1101:$BB1101,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1101:$BB1101,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1101:$BB1101,BN$7),1)","v":1},null,0,0,0,0,0,0,2.4830812973848149E-2,{"$f":"IFERROR(IF($J1101,IF(BW$9=2,LN(BP1101/BP1100),BP1101/BP1100-1)),FALSE)","v":false},false,false,false,false,false,1,1,1,1,1,1]
["2018-12-01",5478.91015625,1093,"2018-01-31","1948-01-06","1931-04-09","2018-01-31","2018-01-31",5212.759765625,true,{"$f":"IF(K$8<>0,INDEX($AV1102:$BB1102,K$8),1)","v":4.0183397024017619E-3},{"$f":"IF(L$8<>0,INDEX($AV1102:$BB1102,L$8),1)","v":1},4.0183397024017619E-3,20.946639525293442,8.8377436437123702E-3,8.7989193656902616E-3,8.7989193656902616E-3,66.788520165445419,"2018-01-31",66.788520165445419,"2018-01-31",66.788520165445419,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,103.01900000000001,252.767,1.1379999999999999,69.62,1.2664,328529577,21192.559000000001,9.8600853883394641E-3,4.0183397024017619E-3,0.81987373944412556,1.5632327653587619E-2,0.72337962962962954,3.0438659713125311E-9,4.8441688995055846E-5,{"$f":"IF(BC$7,INDEX($AV1102:$BB1102,BC$7),1)","v":4.0183397024017619E-3},{"$f":"IF(BD$7,INDEX($AV1102:$BB1102,BD$7),1)","v":4.0183397024017619E-3},{"$f":"IF(BE$7,INDEX($AV1102:$BB1102,BE$7),1)","v":4.0183397024017619E-3},{"$f":"IF(BF$7,INDEX($AV1102:$BB1102,BF$7),1)","v":4.0183397024017619E-3},{"$f":"IF(BG$7,INDEX($AV1102:$BB1102,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1102:$BB1102,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1102:$BB1102,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1102:$BB1102,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1102:$BB1102,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1102:$BB1102,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1102:$BB1102,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1102:$BB1102,BN$7),1)","v":1},null,0,0,0,0,0,0,8.8377436437123702E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2019-02-01",5389.18994140625,1095,"2018-03-31","1948-01-20","1931-04-13","2018-03-31","2018-03-31",5238.18017578125,true,{"$f":"IF(K$8<>0,INDEX($AV1104:$BB1104,K$8),1)","v":4.0067794708647034E-3},{"$f":"IF(L$8<>0,INDEX($AV1104:$BB1104,L$8),1)","v":1},4.0067794708647034E-3,20.988232793010777,-4.9290657519602155E-2,-5.0546896716453751E-2,-5.0546896716453751E-2,66.743668296310815,"2018-03-31",66.743668296310815,"2018-03-31",66.743668296310815,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,103.328,253.31899999999999,1.1349,71.41,1.3016000000000001,330226227,21403.915000000001,9.8600853883394641E-3,4.0067794708647034E-3,0.81076698556834759,1.5337423312883436E-2,0.71551230681167721,3.0438659713125311E-9,4.8441688995055846E-5,{"$f":"IF(BC$7,INDEX($AV1104:$BB1104,BC$7),1)","v":4.0067794708647034E-3},{"$f":"IF(BD$7,INDEX($AV1104:$BB1104,BD$7),1)","v":4.0067794708647034E-3},{"$f":"IF(BE$7,INDEX($AV1104:$BB1104,BE$7),1)","v":4.0067794708647034E-3},{"$f":"IF(BF$7,INDEX($AV1104:$BB1104,BF$7),1)","v":4.0067794708647034E-3},{"$f":"IF(BG$7,INDEX($AV1104:$BB1104,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1104:$BB1104,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1104:$BB1104,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1104:$BB1104,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1104:$BB1104,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1104:$BB1104,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1104:$BB1104,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1104:$BB1104,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.9290657519602155E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2019-03-01",5595.10986328125,1096,"2018-04-30","1948-01-27","1931-04-14","2018-04-30","2018-04-30",5173.18994140625,true,{"$f":"IF(K$8<>0,INDEX($AV1105:$BB1105,K$8),1)","v":3.9963712948642635E-3},{"$f":"IF(L$8<>0,INDEX($AV1105:$BB1105,L$8),1)","v":1},3.9963712948642635E-3,20.673987784716481,-1.4972437717526321E-2,-1.5085656188873751E-2,-1.5085656188873751E-2,65.73679626360844,"2018-04-30",65.73679626360844,"2018-04-30",65.73679626360844,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,103.328,254.27699999999999,1.1295999999999999,70.900000000000006,1.3167,330226227,21403.915000000001,9.7908670791885342E-3,3.9963712948642635E-3,0.81499592502037488,1.5358623867301489E-2,0.71027771858796795,3.0438659713125311E-9,4.7882669073824203E-5,{"$f":"IF(BC$7,INDEX($AV1105:$BB1105,BC$7),1)","v":3.9963712948642635E-3},{"$f":"IF(BD$7,INDEX($AV1105:$BB1105,BD$7),1)","v":3.9963712948642635E-3},{"$f":"IF(BE$7,INDEX($AV1105:$BB1105,BE$7),1)","v":3.9963712948642635E-3},{"$f":"IF(BF$7,INDEX($AV1105:$BB1105,BF$7),1)","v":3.9963712948642635E-3},{"$f":"IF(BG$7,INDEX($AV1105:$BB1105,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1105:$BB1105,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1105:$BB1105,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1105:$BB1105,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1105:$BB1105,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1105:$BB1105,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1105:$BB1105,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1105:$BB1105,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.4972437717526321E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2019-05-01",5849.64990234375,1098,"2018-06-30","1948-02-10","1931-04-16","2018-06-30","2018-06-30",5376.2900390625,true,{"$f":"IF(K$8<>0,INDEX($AV1107:$BB1107,K$8),1)","v":3.9837780557569575E-3},{"$f":"IF(L$8<>0,INDEX($AV1107:$BB1107,L$8),1)","v":1},3.9837780557569575E-3,21.417946279001903,3.1719110608310563E-2,3.1226450368659456E-2,3.1226450368659456E-2,68.069253153500625,"2018-06-30",68.069253153500625,"2018-06-30",68.069253153500625,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,103.86199999999999,255.29599999999999,1.1187,69.52,1.2855000000000001,330226227,21690.851999999999,9.7908670791885342E-3,3.9837780557569575E-3,0.85623769158318352,1.4927601134497688E-2,0.75221904618624946,3.0438659713125311E-9,4.7882669073824203E-5,{"$f":"IF(BC$7,INDEX($AV1107:$BB1107,BC$7),1)","v":3.9837780557569575E-3},{"$f":"IF(BD$7,INDEX($AV1107:$BB1107,BD$7),1)","v":3.9837780557569575E-3},{"$f":"IF(BE$7,INDEX($AV1107:$BB1107,BE$7),1)","v":3.9837780557569575E-3},{"$f":"IF(BF$7,INDEX($AV1107:$BB1107,BF$7),1)","v":3.9837780557569575E-3},{"$f":"IF(BG$7,INDEX($AV1107:$BB1107,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1107:$BB1107,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1107:$BB1107,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1107:$BB1107,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1107:$BB1107,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1107:$BB1107,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1107:$BB1107,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1107:$BB1107,BN$7),1)","v":1},null,0,0,0,0,0,0,3.1719110608310563E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2019-06-01",5519.27001953125,1099,"2018-07-31","1948-02-17","1931-04-19","2018-07-31","2018-07-31",5350.830078125,true,{"$f":"IF(K$8<>0,INDEX($AV1108:$BB1108,K$8),1)","v":3.9806698671252397E-3},{"$f":"IF(L$8<>0,INDEX($AV1108:$BB1108,L$8),1)","v":1},3.9806698671252397E-3,21.299888056099579,-5.512116865194816E-3,-5.527364638849841E-3,-5.527364638849841E-3,67.693009570627055,"2018-07-31",67.693009570627055,"2018-07-31",67.693009570627055,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,103.86199999999999,255.21299999999999,1.1294999999999999,69.63,1.2675000000000001,330226227,21690.851999999999,9.7487740916579746E-3,3.9806698671252397E-3,0.85579803166452706,1.460706982179375E-2,0.75976295395836502,3.0438659713125311E-9,4.7467661943286213E-5,{"$f":"IF(BC$7,INDEX($AV1108:$BB1108,BC$7),1)","v":3.9806698671252397E-3},{"$f":"IF(BD$7,INDEX($AV1108:$BB1108,BD$7),1)","v":3.9806698671252397E-3},{"$f":"IF(BE$7,INDEX($AV1108:$BB1108,BE$7),1)","v":3.9806698671252397E-3},{"$f":"IF(BF$7,INDEX($AV1108:$BB1108,BF$7),1)","v":3.9806698671252397E-3},{"$f":"IF(BG$7,INDEX($AV1108:$BB1108,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1108:$BB1108,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1108:$BB1108,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1108:$BB1108,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1108:$BB1108,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1108:$BB1108,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1108:$BB1108,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1108:$BB1108,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.512116865194816E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2019-08-01",5939.830078125,1101,"2018-09-30","1948-03-02","1931-04-21","2018-09-30","2018-09-30",5730.7998046875,true,{"$f":"IF(K$8<>0,INDEX($AV1110:$BB1110,K$8),1)","v":3.9653900754217193E-3},{"$f":"IF(L$8<>0,INDEX($AV1110:$BB1110,L$8),1)","v":1},3.9653900754217193E-3,22.724856669736539,3.1531326400645598E-2,3.1044422821430922E-2,3.1044422821430922E-2,72.147488446416318,"2018-09-30",72.147488446416318,"2018-09-30",72.147488446416318,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,104.19199999999999,256.036,1.1129,69,1.216,330226227,21996.917000000001,9.7487740916579746E-3,3.9653900754217193E-3,0.85711836804662722,1.4084507042253521E-2,0.76534517067197305,3.0438659713125311E-9,4.7467661943286213E-5,{"$f":"IF(BC$7,INDEX($AV1110:$BB1110,BC$7),1)","v":3.9653900754217193E-3},{"$f":"IF(BD$7,INDEX($AV1110:$BB1110,BD$7),1)","v":3.9653900754217193E-3},{"$f":"IF(BE$7,INDEX($AV1110:$BB1110,BE$7),1)","v":3.9653900754217193E-3},{"$f":"IF(BF$7,INDEX($AV1110:$BB1110,BF$7),1)","v":3.9653900754217193E-3},{"$f":"IF(BG$7,INDEX($AV1110:$BB1110,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1110:$BB1110,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1110:$BB1110,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1110:$BB1110,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1110:$BB1110,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1110:$BB1110,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1110:$BB1110,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1110:$BB1110,BN$7),1)","v":1},null,0,0,0,0,0,0,3.1531326400645598E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2019-09-01",5898.22998046875,1102,"2018-10-31","1948-03-09","1931-04-22","2018-10-31","2018-10-31",5784.4501953125,true,{"$f":"IF(K$8<>0,INDEX($AV1111:$BB1111,K$8),1)","v":3.956134381972687E-3},{"$f":"IF(L$8<>0,INDEX($AV1111:$BB1111,L$8),1)","v":1},3.956134381972687E-3,22.884062298484405,7.0057924263999816E-3,6.9813658811527096E-3,6.9813658811527096E-3,72.651176460666974,"2018-10-31",72.651176460666974,"2018-10-31",72.651176460666974,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,104.19199999999999,256.43,1.1011,71.45,1.2369000000000001,330226227,21996.917000000001,9.7069472621555235E-3,3.956134381972687E-3,0.87047353760445678,1.3713658804168952E-2,0.76852136489394407,3.0438659713125311E-9,4.7186373292625962E-5,{"$f":"IF(BC$7,INDEX($AV1111:$BB1111,BC$7),1)","v":3.956134381972687E-3},{"$f":"IF(BD$7,INDEX($AV1111:$BB1111,BD$7),1)","v":3.956134381972687E-3},{"$f":"IF(BE$7,INDEX($AV1111:$BB1111,BE$7),1)","v":3.956134381972687E-3},{"$f":"IF(BF$7,INDEX($AV1111:$BB1111,BF$7),1)","v":3.956134381972687E-3},{"$f":"IF(BG$7,INDEX($AV1111:$BB1111,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1111:$BB1111,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1111:$BB1111,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1111:$BB1111,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1111:$BB1111,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1111:$BB1111,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1111:$BB1111,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1111:$BB1111,BN$7),1)","v":1},null,0,0,0,0,0,0,7.0057924263999816E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2019-10-01",5935.2001953125,1103,"2018-11-30","1948-03-16","1931-04-23","2018-11-30","2018-11-30",5426.330078125,true,{"$f":"IF(K$8<>0,INDEX($AV1112:$BB1112,K$8),1)","v":3.9589222230140067E-3},{"$f":"IF(L$8<>0,INDEX($AV1112:$BB1112,L$8),1)","v":1},3.9589222230140067E-3,21.482418735698392,-6.1249770451762942E-2,-6.3205831378403479E-2,-6.3205831378403479E-2,68.059198451851415,"2018-11-30",68.059198451851415,"2018-11-30",68.059198451851415,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,104.51600000000001,257.15499999999997,1.1057999999999999,71.11,1.2657,330226227,22195.823,9.7069472621555235E-3,3.9589222230140067E-3,0.87997184090109115,1.3614703880190605E-2,0.77519379844961234,3.0438659713125311E-9,4.7186373292625962E-5,{"$f":"IF(BC$7,INDEX($AV1112:$BB1112,BC$7),1)","v":3.9589222230140067E-3},{"$f":"IF(BD$7,INDEX($AV1112:$BB1112,BD$7),1)","v":3.9589222230140067E-3},{"$f":"IF(BE$7,INDEX($AV1112:$BB1112,BE$7),1)","v":3.9589222230140067E-3},{"$f":"IF(BF$7,INDEX($AV1112:$BB1112,BF$7),1)","v":3.9589222230140067E-3},{"$f":"IF(BG$7,INDEX($AV1112:$BB1112,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1112:$BB1112,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1112:$BB1112,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1112:$BB1112,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1112:$BB1112,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1112:$BB1112,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1112:$BB1112,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1112:$BB1112,BN$7),1)","v":1},null,0,0,0,0,0,0,-6.1249770451762942E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2019-11-01",6198.58984375,1104,"2018-12-31","1948-03-23","1931-04-26","2018-12-31","2018-12-31",5478.91015625,true,{"$f":"IF(K$8<>0,INDEX($AV1113:$BB1113,K$8),1)","v":3.9562126385168954E-3},{"$f":"IF(L$8<>0,INDEX($AV1113:$BB1113,L$8),1)","v":1},3.9562126385168954E-3,21.675733605454827,8.9987478660955578E-3,8.9585004054844215E-3,8.9585004054844215E-3,68.668906808779269,"2018-12-31",68.668906808779269,"2018-12-31",68.668906808779269,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,104.51600000000001,257.87900000000002,1.1051,70.760000000000005,1.2884,330226227,22195.823,9.7069472621555235E-3,3.9562126385168954E-3,0.87873462214411258,1.4363688595231254E-2,0.7896399241945673,3.0438659713125311E-9,4.7186373292625962E-5,{"$f":"IF(BC$7,INDEX($AV1113:$BB1113,BC$7),1)","v":3.9562126385168954E-3},{"$f":"IF(BD$7,INDEX($AV1113:$BB1113,BD$7),1)","v":3.9562126385168954E-3},{"$f":"IF(BE$7,INDEX($AV1113:$BB1113,BE$7),1)","v":3.9562126385168954E-3},{"$f":"IF(BF$7,INDEX($AV1113:$BB1113,BF$7),1)","v":3.9562126385168954E-3},{"$f":"IF(BG$7,INDEX($AV1113:$BB1113,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1113:$BB1113,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1113:$BB1113,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1113:$BB1113,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1113:$BB1113,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1113:$BB1113,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1113:$BB1113,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1113:$BB1113,BN$7),1)","v":1},null,0,0,0,0,0,0,8.9987478660955578E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2020-01-01",6553.56982421875,1106,"2019-02-28","1948-04-06","1931-04-28","2019-02-28","2019-02-28",5389.18994140625,true,{"$f":"IF(K$8<>0,INDEX($AV1115:$BB1115,K$8),1)","v":3.9475917716397116E-3},{"$f":"IF(L$8<>0,INDEX($AV1115:$BB1115,L$8),1)","v":1},3.9475917716397116E-3,21.274321868498813,7.8014970010382934E-2,7.5121359227474108E-2,7.5121359227474108E-2,66.901369273334069,"2019-02-28",66.901369273334069,"2019-02-28",66.901369273334069,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,105.032,259.12700000000001,1.1097999999999999,".",1.3076000000000001,331577720,22021.31,9.6779188603282745E-3,3.9475917716397116E-3,0.88113490175345843,1.4003640946646129E-2,0.76828518746158569,3.0282270705288347E-9,4.6720424744725435E-5,{"$f":"IF(BC$7,INDEX($AV1115:$BB1115,BC$7),1)","v":3.9475917716397116E-3},{"$f":"IF(BD$7,INDEX($AV1115:$BB1115,BD$7),1)","v":3.9475917716397116E-3},{"$f":"IF(BE$7,INDEX($AV1115:$BB1115,BE$7),1)","v":3.9475917716397116E-3},{"$f":"IF(BF$7,INDEX($AV1115:$BB1115,BF$7),1)","v":3.9475917716397116E-3},{"$f":"IF(BG$7,INDEX($AV1115:$BB1115,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1115:$BB1115,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1115:$BB1115,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1115:$BB1115,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1115:$BB1115,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1115:$BB1115,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1115:$BB1115,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1115:$BB1115,BN$7),1)","v":1},null,0,0,0,0,0,0,7.8014970010382934E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2020-02-01",6551,1107,"2019-03-31","1948-04-13","1931-04-29","2019-03-31","2019-03-31",5595.10986328125,true,{"$f":"IF(K$8<>0,INDEX($AV1116:$BB1116,K$8),1)","v":3.9327190426188766E-3},{"$f":"IF(L$8<>0,INDEX($AV1116:$BB1116,L$8),1)","v":1},3.9327190426188766E-3,22.003995104870871,3.4298307644414106E-2,3.3723233167481437E-2,3.3723233167481437E-2,69.1574997485625,"2019-03-31",69.1574997485625,"2019-03-31",69.1574997485625,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,105.032,259.25,1.0911,71.53,1.2952999999999999,331577720,22021.31,9.6779188603282745E-3,3.9327190426188766E-3,0.88526912181303119,1.4104372355430182E-2,0.75947444368496997,3.0282270705288347E-9,4.6720424744725435E-5,{"$f":"IF(BC$7,INDEX($AV1116:$BB1116,BC$7),1)","v":3.9327190426188766E-3},{"$f":"IF(BD$7,INDEX($AV1116:$BB1116,BD$7),1)","v":3.9327190426188766E-3},{"$f":"IF(BE$7,INDEX($AV1116:$BB1116,BE$7),1)","v":3.9327190426188766E-3},{"$f":"IF(BF$7,INDEX($AV1116:$BB1116,BF$7),1)","v":3.9327190426188766E-3},{"$f":"IF(BG$7,INDEX($AV1116:$BB1116,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1116:$BB1116,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1116:$BB1116,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1116:$BB1116,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1116:$BB1116,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1116:$BB1116,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1116:$BB1116,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1116:$BB1116,BN$7),1)","v":1},null,0,0,0,0,0,0,3.4298307644414106E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2020-04-01",5036.64013671875,1109,"2019-05-31","1948-04-27","1931-05-03","2019-05-31","2019-05-31",5849.64990234375,true,{"$f":"IF(K$8<>0,INDEX($AV1118:$BB1118,K$8),1)","v":3.9170218099774381E-3},{"$f":"IF(L$8<>0,INDEX($AV1118:$BB1118,L$8),1)","v":1},3.9170218099774381E-3,22.913206248212859,2.0622252284810516E-2,2.0412492550172984E-2,2.0412492550172984E-2,71.985987798097455,"2019-05-31",71.985987798097455,"2019-05-31",71.985987798097455,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,104.614,256.03199999999998,1.0871,76.400000000000006,1.242,331577720,20136.201000000001,9.6281604436656339E-3,3.9170218099774381E-3,0.89389469920443365,1.4384349827387804E-2,0.77790742901594701,3.0282270705288347E-9,4.6102384544415313E-5,{"$f":"IF(BC$7,INDEX($AV1118:$BB1118,BC$7),1)","v":3.9170218099774381E-3},{"$f":"IF(BD$7,INDEX($AV1118:$BB1118,BD$7),1)","v":3.9170218099774381E-3},{"$f":"IF(BE$7,INDEX($AV1118:$BB1118,BE$7),1)","v":3.9170218099774381E-3},{"$f":"IF(BF$7,INDEX($AV1118:$BB1118,BF$7),1)","v":3.9170218099774381E-3},{"$f":"IF(BG$7,INDEX($AV1118:$BB1118,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1118:$BB1118,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1118:$BB1118,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1118:$BB1118,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1118:$BB1118,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1118:$BB1118,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1118:$BB1118,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1118:$BB1118,BN$7),1)","v":1},null,0,0,0,0,0,0,2.0622252284810516E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2020-05-01",5778.52978515625,1110,"2019-06-30","1948-05-04","1931-05-04","2019-06-30","2019-06-30",5519.27001953125,true,{"$f":"IF(K$8<>0,INDEX($AV1119:$BB1119,K$8),1)","v":3.918295698103153E-3},{"$f":"IF(L$8<>0,INDEX($AV1119:$BB1119,L$8),1)","v":1},3.918295698103153E-3,21.626131974199001,-5.6171722982428229E-2,-5.7811039323269087E-2,-5.7811039323269087E-2,67.824403026777276,"2019-06-30",67.824403026777276,"2019-06-30",67.824403026777276,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,104.614,255.80199999999999,1.0907,75.75,1.2302,331577720,20136.201000000001,9.6281604436656339E-3,3.918295698103153E-3,0.88534749889331565,1.436162573603332E-2,0.78895463510848118,3.0282270705288347E-9,4.6102384544415313E-5,{"$f":"IF(BC$7,INDEX($AV1119:$BB1119,BC$7),1)","v":3.918295698103153E-3},{"$f":"IF(BD$7,INDEX($AV1119:$BB1119,BD$7),1)","v":3.918295698103153E-3},{"$f":"IF(BE$7,INDEX($AV1119:$BB1119,BE$7),1)","v":3.918295698103153E-3},{"$f":"IF(BF$7,INDEX($AV1119:$BB1119,BF$7),1)","v":3.918295698103153E-3},{"$f":"IF(BG$7,INDEX($AV1119:$BB1119,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1119:$BB1119,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1119:$BB1119,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1119:$BB1119,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1119:$BB1119,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1119:$BB1119,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1119:$BB1119,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1119:$BB1119,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.6171722982428229E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2020-07-01",6383.759765625,1112,"2019-08-31","1948-05-18","1931-05-06","2019-08-31","2019-08-31",5939.830078125,true,{"$f":"IF(K$8<>0,INDEX($AV1121:$BB1121,K$8),1)","v":3.9057007608305082E-3},{"$f":"IF(L$8<>0,INDEX($AV1121:$BB1121,L$8),1)","v":1},3.9057007608305082E-3,23.19919885533675,-3.2296964369854519E-3,-3.2349231633835053E-3,-3.2349231633835053E-3,72.570601665239465,"2019-08-31",72.570601665239465,"2019-08-31",72.570601665239465,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,105.572,258.35199999999998,1.1488,75.5,1.2701,331577720,21912.368999999999,9.597665847665849E-3,3.9057007608305082E-3,0.89855332914008446,1.4492753623188406E-2,0.82236842105263164,3.0282270705288347E-9,4.5460916182026778E-5,{"$f":"IF(BC$7,INDEX($AV1121:$BB1121,BC$7),1)","v":3.9057007608305082E-3},{"$f":"IF(BD$7,INDEX($AV1121:$BB1121,BD$7),1)","v":3.9057007608305082E-3},{"$f":"IF(BE$7,INDEX($AV1121:$BB1121,BE$7),1)","v":3.9057007608305082E-3},{"$f":"IF(BF$7,INDEX($AV1121:$BB1121,BF$7),1)","v":3.9057007608305082E-3},{"$f":"IF(BG$7,INDEX($AV1121:$BB1121,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1121:$BB1121,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1121:$BB1121,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1121:$BB1121,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1121:$BB1121,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1121:$BB1121,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1121:$BB1121,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1121:$BB1121,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.2296964369854519E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2020-08-01",6709.81005859375,1113,"2019-09-30","1948-05-25","1931-05-07","2019-09-30","2019-09-30",5898.22998046875,true,{"$f":"IF(K$8<>0,INDEX($AV1122:$BB1122,K$8),1)","v":3.8996997231213197E-3},{"$f":"IF(L$8<>0,INDEX($AV1122:$BB1122,L$8),1)","v":1},3.8996997231213197E-3,23.001325821739851,-8.5293046036104547E-3,-8.565887287218207E-3,-8.565887287218207E-3,71.948970071009413,"2019-09-30",71.948970071009413,"2019-09-30",71.948970071009413,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,105.572,259.31599999999997,1.1831,74.900000000000006,1.3143,331577720,21912.368999999999,9.597665847665849E-3,3.8996997231213197E-3,0.90818272636454456,1.3995801259622112E-2,0.80847279489045187,3.0282270705288347E-9,4.5460916182026778E-5,{"$f":"IF(BC$7,INDEX($AV1122:$BB1122,BC$7),1)","v":3.8996997231213197E-3},{"$f":"IF(BD$7,INDEX($AV1122:$BB1122,BD$7),1)","v":3.8996997231213197E-3},{"$f":"IF(BE$7,INDEX($AV1122:$BB1122,BE$7),1)","v":3.8996997231213197E-3},{"$f":"IF(BF$7,INDEX($AV1122:$BB1122,BF$7),1)","v":3.8996997231213197E-3},{"$f":"IF(BG$7,INDEX($AV1122:$BB1122,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1122:$BB1122,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1122:$BB1122,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1122:$BB1122,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1122:$BB1122,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1122:$BB1122,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1122:$BB1122,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1122:$BB1122,BN$7),1)","v":1},null,0,0,0,0,0,0,-8.5293046036104547E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2020-10-01",6956.2001953125,1115,"2019-11-30","1948-06-08","1931-05-11","2019-11-30","2019-11-30",6198.58984375,true,{"$f":"IF(K$8<>0,INDEX($AV1124:$BB1124,K$8),1)","v":3.8777876445930063E-3},{"$f":"IF(L$8<>0,INDEX($AV1124:$BB1124,L$8),1)","v":1},3.8777876445930063E-3,24.036815109993444,4.1445441805339378E-2,4.0609596098433044E-2,4.0609596098433044E-2,75.127233352106217,"2019-11-30",75.127233352106217,"2019-11-30",75.127233352106217,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,106.23,260.31900000000002,1.1768000000000001,73.180000000000007,1.298,331577720,22277.633999999998,9.5679130468062298E-3,3.8777876445930063E-3,0.90489548457153202,1.4132278123233465E-2,0.77615647314498604,3.0282270705288347E-9,4.505352200727137E-5,{"$f":"IF(BC$7,INDEX($AV1124:$BB1124,BC$7),1)","v":3.8777876445930063E-3},{"$f":"IF(BD$7,INDEX($AV1124:$BB1124,BD$7),1)","v":3.8777876445930063E-3},{"$f":"IF(BE$7,INDEX($AV1124:$BB1124,BE$7),1)","v":3.8777876445930063E-3},{"$f":"IF(BF$7,INDEX($AV1124:$BB1124,BF$7),1)","v":3.8777876445930063E-3},{"$f":"IF(BG$7,INDEX($AV1124:$BB1124,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1124:$BB1124,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1124:$BB1124,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1124:$BB1124,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1124:$BB1124,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1124:$BB1124,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1124:$BB1124,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1124:$BB1124,BN$7),1)","v":1},null,0,0,0,0,0,0,4.1445441805339378E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2020-11-01",6734.83984375,1116,"2019-12-31","1948-06-15","1931-05-12","2019-12-31","2019-12-31",6361.56005859375,true,{"$f":"IF(K$8<>0,INDEX($AV1125:$BB1125,K$8),1)","v":3.8665274716776863E-3},{"$f":"IF(L$8<>0,INDEX($AV1125:$BB1125,L$8),1)","v":1},3.8665274716776863E-3,24.597146729280247,2.3311391992770325E-2,2.3043831651723402E-2,2.3043831651723402E-2,76.858452669931893,"2019-12-31",76.858452669931893,"2019-12-31",76.858452669931893,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,106.23,260.911,1.1826000000000001,74.59,1.3198000000000001,331577720,22277.633999999998,9.5679130468062298E-3,3.8665274716776863E-3,0.89976606082418575,1.3937282229965157E-2,0.76283469372187052,3.0282270705288347E-9,4.505352200727137E-5,{"$f":"IF(BC$7,INDEX($AV1125:$BB1125,BC$7),1)","v":3.8665274716776863E-3},{"$f":"IF(BD$7,INDEX($AV1125:$BB1125,BD$7),1)","v":3.8665274716776863E-3},{"$f":"IF(BE$7,INDEX($AV1125:$BB1125,BE$7),1)","v":3.8665274716776863E-3},{"$f":"IF(BF$7,INDEX($AV1125:$BB1125,BF$7),1)","v":3.8665274716776863E-3},{"$f":"IF(BG$7,INDEX($AV1125:$BB1125,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1125:$BB1125,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1125:$BB1125,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1125:$BB1125,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1125:$BB1125,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1125:$BB1125,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1125:$BB1125,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1125:$BB1125,BN$7),1)","v":1},null,0,0,0,0,0,0,2.3311391992770325E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2020-12-01",7556.509765625,1117,"2020-01-31","1948-06-22","1931-05-13","2020-01-31","2020-01-31",6553.56982421875,true,{"$f":"IF(K$8<>0,INDEX($AV1126:$BB1126,K$8),1)","v":3.8591115553377299E-3},{"$f":"IF(L$8<>0,INDEX($AV1126:$BB1126,L$8),1)","v":1},3.8591115553377299E-3,25.290957037355234,2.8206942687750036E-2,2.7816452890104301E-2,2.7816452890104301E-2,78.996382197831366,"2020-01-31",78.996382197831366,"2020-01-31",78.996382197831366,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,106.23,262.04500000000002,1.2168000000000001,73.510000000000005,1.3433999999999999,331577720,22277.633999999998,9.520907913778659E-3,3.8591115553377299E-3,0.90106325464047587,1.398014818957081E-2,0.76475986540226359,3.0158841794315976E-9,4.541055913567358E-5,{"$f":"IF(BC$7,INDEX($AV1126:$BB1126,BC$7),1)","v":3.8591115553377299E-3},{"$f":"IF(BD$7,INDEX($AV1126:$BB1126,BD$7),1)","v":3.8591115553377299E-3},{"$f":"IF(BE$7,INDEX($AV1126:$BB1126,BE$7),1)","v":3.8591115553377299E-3},{"$f":"IF(BF$7,INDEX($AV1126:$BB1126,BF$7),1)","v":3.8591115553377299E-3},{"$f":"IF(BG$7,INDEX($AV1126:$BB1126,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1126:$BB1126,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1126:$BB1126,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1126:$BB1126,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1126:$BB1126,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1126:$BB1126,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1126:$BB1126,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1126:$BB1126,BN$7),1)","v":1},null,0,0,0,0,0,0,2.8206942687750036E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2021-01-01",7759.35009765625,1118,"2020-02-29","1948-06-29","1931-05-14","2020-02-29","2020-02-29",6551,true,{"$f":"IF(K$8<>0,INDEX($AV1127:$BB1127,K$8),1)","v":3.8572806171648989E-3},{"$f":"IF(L$8<>0,INDEX($AV1127:$BB1127,L$8),1)","v":1},3.8572806171648989E-3,25.269045323047251,-8.6638533589766809E-4,-8.6676086459016623E-4,-8.6676086459016623E-4,78.927911225298075,"2020-02-29",78.927911225298075,"2020-02-29",78.927911225298075,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,107.583,262.68700000000001,1.2178,".",1.3641000000000001,332099760,22861.567999999999,9.520907913778659E-3,3.8572806171648989E-3,0.91650627806800478,1.398014818957081E-2,0.77202192542268211,3.0158841794315976E-9,4.541055913567358E-5,{"$f":"IF(BC$7,INDEX($AV1127:$BB1127,BC$7),1)","v":3.8572806171648989E-3},{"$f":"IF(BD$7,INDEX($AV1127:$BB1127,BD$7),1)","v":3.8572806171648989E-3},{"$f":"IF(BE$7,INDEX($AV1127:$BB1127,BE$7),1)","v":3.8572806171648989E-3},{"$f":"IF(BF$7,INDEX($AV1127:$BB1127,BF$7),1)","v":3.8572806171648989E-3},{"$f":"IF(BG$7,INDEX($AV1127:$BB1127,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1127:$BB1127,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1127:$BB1127,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1127:$BB1127,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1127:$BB1127,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1127:$BB1127,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1127:$BB1127,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1127:$BB1127,BN$7),1)","v":1},null,0,0,0,0,0,0,-8.6638533589766809E-4,false,false,false,false,false,false,1,1,1,1,1,1]
["2021-03-01",8080.77978515625,1120,"2020-04-30","1948-07-13","1931-05-18","2020-04-30","2020-04-30",5036.64013671875,true,{"$f":"IF(K$8<>0,INDEX($AV1129:$BB1129,K$8),1)","v":3.9057617797775279E-3},{"$f":"IF(L$8<>0,INDEX($AV1129:$BB1129,L$8),1)","v":1},3.9057617797775279E-3,19.671916544489555,-0.15550938737607234,-0.1690216586943146,-0.1690216586943146,60.250774033758752,"2020-04-30",60.250774033758752,"2020-04-30",60.250774033758752,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,107.583,264.96100000000001,1.1901999999999999,73.400000000000006,1.3863000000000001,332099760,22861.567999999999,9.5589500449270656E-3,3.9057617797775279E-3,0.9198785760279643,1.3089005235602092E-2,0.80515297906602257,3.0158841794315976E-9,4.9661800654453142E-5,{"$f":"IF(BC$7,INDEX($AV1129:$BB1129,BC$7),1)","v":3.9057617797775279E-3},{"$f":"IF(BD$7,INDEX($AV1129:$BB1129,BD$7),1)","v":3.9057617797775279E-3},{"$f":"IF(BE$7,INDEX($AV1129:$BB1129,BE$7),1)","v":3.9057617797775279E-3},{"$f":"IF(BF$7,INDEX($AV1129:$BB1129,BF$7),1)","v":3.9057617797775279E-3},{"$f":"IF(BG$7,INDEX($AV1129:$BB1129,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1129:$BB1129,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1129:$BB1129,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1129:$BB1129,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1129:$BB1129,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1129:$BB1129,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1129:$BB1129,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1129:$BB1129,BN$7),1)","v":1},null,0,0,0,0,0,0,-0.15550938737607234,false,false,false,false,false,false,1,1,1,1,1,1]
["2021-04-01",8335.91015625,1121,"2020-05-31","1948-07-20","1931-05-19","2020-05-31","2020-05-31",5778.52978515625,true,{"$f":"IF(K$8<>0,INDEX($AV1130:$BB1130,K$8),1)","v":3.9092735787835909E-3},{"$f":"IF(L$8<>0,INDEX($AV1130:$BB1130,L$8),1)","v":1},3.9092735787835909E-3,22.589853813325348,0.14833009596378943,0.13830879660380485,0.13830879660380485,68.583986084815692,"2020-05-31",68.583986084815692,"2020-05-31",68.583986084815692,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,109.258,266.61399999999998,1.1964999999999999,73.319999999999993,1.3845000000000001,332099760,23553.437000000002,9.5589500449270656E-3,3.9092735787835909E-3,0.9168423947923352,1.3201320132013201E-2,0.81287595512924726,3.0158841794315976E-9,4.9661800654453142E-5,{"$f":"IF(BC$7,INDEX($AV1130:$BB1130,BC$7),1)","v":3.9092735787835909E-3},{"$f":"IF(BD$7,INDEX($AV1130:$BB1130,BD$7),1)","v":3.9092735787835909E-3},{"$f":"IF(BE$7,INDEX($AV1130:$BB1130,BE$7),1)","v":3.9092735787835909E-3},{"$f":"IF(BF$7,INDEX($AV1130:$BB1130,BF$7),1)","v":3.9092735787835909E-3},{"$f":"IF(BG$7,INDEX($AV1130:$BB1130,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1130:$BB1130,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1130:$BB1130,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1130:$BB1130,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1130:$BB1130,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1130:$BB1130,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1130:$BB1130,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1130:$BB1130,BN$7),1)","v":1},null,0,0,0,0,0,0,0.14833009596378943,false,false,false,false,false,false,1,1,1,1,1,1]
["2021-06-01",8734.740234375,1123,"2020-07-31","1948-08-03","1931-05-21","2020-07-31","2020-07-31",6383.759765625,true,{"$f":"IF(K$8<>0,INDEX($AV1132:$BB1132,K$8),1)","v":3.8706880535083919E-3},{"$f":"IF(L$8<>0,INDEX($AV1132:$BB1132,L$8),1)","v":1},3.8706880535083919E-3,24.70954266127222,1.5981861028449229E-2,1.585549567846228E-2,1.585549567846228E-2,74.815479992910284,"2020-07-31",74.815479992910284,"2020-07-31",74.815479992910284,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,109.258,270.654,1.2048000000000001,72.83,1.4025000000000001,332099760,23553.437000000002,9.4722085401432194E-3,3.8706880535083919E-3,0.87047353760445678,1.3245033112582781E-2,0.78733957956066447,3.0158841794315976E-9,4.5636325310147894E-5,{"$f":"IF(BC$7,INDEX($AV1132:$BB1132,BC$7),1)","v":3.8706880535083919E-3},{"$f":"IF(BD$7,INDEX($AV1132:$BB1132,BD$7),1)","v":3.8706880535083919E-3},{"$f":"IF(BE$7,INDEX($AV1132:$BB1132,BE$7),1)","v":3.8706880535083919E-3},{"$f":"IF(BF$7,INDEX($AV1132:$BB1132,BF$7),1)","v":3.8706880535083919E-3},{"$f":"IF(BG$7,INDEX($AV1132:$BB1132,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1132:$BB1132,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1132:$BB1132,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1132:$BB1132,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1132:$BB1132,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1132:$BB1132,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1132:$BB1132,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1132:$BB1132,BN$7),1)","v":1},null,0,0,0,0,0,0,1.5981861028449229E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2021-07-01",8990.080078125,1124,"2020-08-31","1948-08-10","1931-05-24","2020-08-31","2020-08-31",6709.81005859375,true,{"$f":"IF(K$8<>0,INDEX($AV1133:$BB1133,K$8),1)","v":3.8562988785882865E-3},{"$f":"IF(L$8<>0,INDEX($AV1133:$BB1133,L$8),1)","v":1},3.8562988785882865E-3,25.875033004495481,4.7167620995671289E-2,4.608901553628808E-2,4.608901553628808E-2,78.263651812658381,"2020-08-31",78.263651812658381,"2020-08-31",78.263651812658381,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A1133,INDIRECT(\"'\"&AC$5&\"'!A:A\"),INDIRECT(\"'\"&AC$5&\"'!\"&AC$7&\":\"&AC$7)),0)","v":0},0,0,0,0,0,0,0,0,0,0,0,110.938,271.90300000000002,1.1820999999999999,74.56,1.3808,332099760,24111.896000000001,9.4722085401432194E-3,3.8562988785882865E-3,0.84523708900346539,1.3351134846461948E-2,0.76086129498592403,3.0158841794315976E-9,4.5636325310147894E-5,{"$f":"IF(BC$7,INDEX($AV1133:$BB1133,BC$7),1)","v":3.8562988785882865E-3},{"$f":"IF(BD$7,INDEX($AV1133:$BB1133,BD$7),1)","v":3.8562988785882865E-3},{"$f":"IF(BE$7,INDEX($AV1133:$BB1133,BE$7),1)","v":3.8562988785882865E-3},{"$f":"IF(BF$7,INDEX($AV1133:$BB1133,BF$7),1)","v":3.8562988785882865E-3},{"$f":"IF(BG$7,INDEX($AV1133:$BB1133,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1133:$BB1133,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1133:$BB1133,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1133:$BB1133,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1133:$BB1133,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1133:$BB1133,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1133:$BB1133,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1133:$BB1133,BN$7),1)","v":1},null,0,0,0,0,0,0,4.7167620995671289E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2021-09-01",9437.150390625,1126,"2020-10-31","1948-08-24","1931-05-26","2020-10-31","2020-10-31",6956.2001953125,true,{"$f":"IF(K$8<>0,INDEX($AV1135:$BB1135,K$8),1)","v":3.8414406939178466E-3},{"$f":"IF(L$8<>0,INDEX($AV1135:$BB1135,L$8),1)","v":1},3.8414406939178466E-3,26.72183050531271,-4.1230898569347918E-2,-4.2105003233789053E-2,-4.2105003233789053E-2,80.539059156024521,"2020-10-31",80.539059156024521,"2020-10-31",80.539059156024521,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,110.938,273.91000000000003,1.1765000000000001,72.989999999999995,1.3732,332099760,24111.896000000001,9.4135366657253118E-3,3.8414406939178466E-3,0.84976206662134601,1.3664935774801858E-2,0.77041602465331271,3.0158841794315976E-9,4.4888070250189049E-5,{"$f":"IF(BC$7,INDEX($AV1135:$BB1135,BC$7),1)","v":3.8414406939178466E-3},{"$f":"IF(BD$7,INDEX($AV1135:$BB1135,BD$7),1)","v":3.8414406939178466E-3},{"$f":"IF(BE$7,INDEX($AV1135:$BB1135,BE$7),1)","v":3.8414406939178466E-3},{"$f":"IF(BF$7,INDEX($AV1135:$BB1135,BF$7),1)","v":3.8414406939178466E-3},{"$f":"IF(BG$7,INDEX($AV1135:$BB1135,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1135:$BB1135,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1135:$BB1135,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1135:$BB1135,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1135:$BB1135,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1135:$BB1135,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1135:$BB1135,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1135:$BB1135,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.1230898569347918E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2021-10-01",9098.25,1127,"2020-11-30","1948-08-31","1931-05-27","2020-11-30","2020-11-30",6734.83984375,true,{"$f":"IF(K$8<>0,INDEX($AV1136:$BB1136,K$8),1)","v":3.8327245689143041E-3},{"$f":"IF(L$8<>0,INDEX($AV1136:$BB1136,L$8),1)","v":1},3.8327245689143041E-3,25.812786136843599,-3.4018791051323327E-2,-3.4610897392902226E-2,-3.4610897392902226E-2,77.75153004345448,"2020-11-30",77.75153004345448,"2020-11-30",77.75153004345448,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,112.84699999999999,276.55,1.1599999999999999,74.150000000000006,1.3701000000000001,332099760,24979.042000000001,9.4135366657253118E-3,3.8327245689143041E-3,0.84559445290038893,1.3406622871698618E-2,0.75769055917563266,3.0158841794315976E-9,4.4888070250189049E-5,{"$f":"IF(BC$7,INDEX($AV1136:$BB1136,BC$7),1)","v":3.8327245689143041E-3},{"$f":"IF(BD$7,INDEX($AV1136:$BB1136,BD$7),1)","v":3.8327245689143041E-3},{"$f":"IF(BE$7,INDEX($AV1136:$BB1136,BE$7),1)","v":3.8327245689143041E-3},{"$f":"IF(BF$7,INDEX($AV1136:$BB1136,BF$7),1)","v":3.8327245689143041E-3},{"$f":"IF(BG$7,INDEX($AV1136:$BB1136,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1136:$BB1136,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1136:$BB1136,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1136:$BB1136,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1136:$BB1136,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1136:$BB1136,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1136:$BB1136,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1136:$BB1136,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.4018791051323327E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2021-12-01",9446.2099609375,1129,"2021-01-31","1948-09-14","1931-05-31","2021-01-31","2021-01-31",7759.35009765625,true,{"$f":"IF(K$8<>0,INDEX($AV1138:$BB1138,K$8),1)","v":3.8068119092303765E-3},{"$f":"IF(L$8<>0,INDEX($AV1138:$BB1138,L$8),1)","v":1},3.8068119092303765E-3,29.538386359645699,2.4333547324298266E-2,2.4042203387764024E-2,2.4042203387764024E-2,88.441125532294606,"2021-01-31",88.441125532294606,"2021-01-31",88.441125532294606,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,112.84699999999999,280.84500000000003,1.1301000000000001,74.83,1.3303,332099760,24979.042000000001,9.2951488618090213E-3,3.8068119092303765E-3,0.82115289866973229,1.3678019422787581E-2,0.73308408474452014,3.0111433985980598E-9,4.3741531639474597E-5,{"$f":"IF(BC$7,INDEX($AV1138:$BB1138,BC$7),1)","v":3.8068119092303765E-3},{"$f":"IF(BD$7,INDEX($AV1138:$BB1138,BD$7),1)","v":3.8068119092303765E-3},{"$f":"IF(BE$7,INDEX($AV1138:$BB1138,BE$7),1)","v":3.8068119092303765E-3},{"$f":"IF(BF$7,INDEX($AV1138:$BB1138,BF$7),1)","v":3.8068119092303765E-3},{"$f":"IF(BG$7,INDEX($AV1138:$BB1138,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1138:$BB1138,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1138:$BB1138,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1138:$BB1138,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1138:$BB1138,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1138:$BB1138,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1138:$BB1138,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1138:$BB1138,BN$7),1)","v":1},null,0,0,0,0,0,0,2.4333547324298266E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2022-01-01",9986.7001953125,1130,"2021-02-28","1948-09-21","1931-06-01","2021-02-28","2021-02-28",7804.31005859375,true,{"$f":"IF(K$8<>0,INDEX($AV1139:$BB1139,K$8),1)","v":3.7939289548863907E-3},{"$f":"IF(L$8<>0,INDEX($AV1139:$BB1139,L$8),1)","v":1},{"$f":"IF(K1139,K1139,IF(M1140,M1140,1))","v":3.7939289548863907E-3},29.608997904209932,2.3905010823712658E-3,2.3876483800130731E-3,2.3876483800130731E-3,88.652291842398327,"2021-02-28",88.652291842398327,"2021-02-28",88.652291842398327,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,115.126,282.54300000000001,1.1316999999999999,".",1.3554999999999999,334017321,25375.136999999999,9.2951488618090213E-3,3.7939289548863907E-3,0.82685629237638492,1.3678019422787581E-2,0.72113651114155908,3.0111433985980598E-9,4.3741531639474597E-5,{"$f":"IF(BC$7,INDEX($AV1139:$BB1139,BC$7),1)","v":3.7939289548863907E-3},{"$f":"IF(BD$7,INDEX($AV1139:$BB1139,BD$7),1)","v":3.7939289548863907E-3},{"$f":"IF(BE$7,INDEX($AV1139:$BB1139,BE$7),1)","v":3.7939289548863907E-3},{"$f":"IF(BF$7,INDEX($AV1139:$BB1139,BF$7),1)","v":3.7939289548863907E-3},{"$f":"IF(BG$7,INDEX($AV1139:$BB1139,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1139:$BB1139,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1139:$BB1139,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1139:$BB1139,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1139:$BB1139,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1139:$BB1139,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1139:$BB1139,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1139:$BB1139,BN$7),1)","v":1},null,0,0,0,0,0,0,2.3905010823712658E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2022-02-01",9534.9501953125,1131,"2021-03-31","1948-09-28","1931-06-02","2021-03-31","2021-03-31",8080.77978515625,true,{"$f":"IF(K$8<>0,INDEX($AV1140:$BB1140,K$8),1)","v":3.7741403451828758E-3},{"$f":"IF(L$8<>0,INDEX($AV1140:$BB1140,L$8),1)","v":1},3.7741403451828758E-3,30.497997007696416,3.0024626512607622E-2,2.9582711191264568E-2,2.9582711191264568E-2,91.274866988415695,"2021-03-31",91.274866988415695,"2021-03-31",91.274866988415695,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,115.126,284.5,1.1349,74.78,1.3540000000000001,334017321,25375.136999999999,9.2951488618090213E-3,3.7741403451828758E-3,0.84019492522265171,1.3623978201634876E-2,0.72134458630887965,3.0111433985980598E-9,4.3741531639474597E-5,{"$f":"IF(BC$7,INDEX($AV1140:$BB1140,BC$7),1)","v":3.7741403451828758E-3},{"$f":"IF(BD$7,INDEX($AV1140:$BB1140,BD$7),1)","v":3.7741403451828758E-3},{"$f":"IF(BE$7,INDEX($AV1140:$BB1140,BE$7),1)","v":3.7741403451828758E-3},{"$f":"IF(BF$7,INDEX($AV1140:$BB1140,BF$7),1)","v":3.7741403451828758E-3},{"$f":"IF(BG$7,INDEX($AV1140:$BB1140,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1140:$BB1140,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1140:$BB1140,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1140:$BB1140,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1140:$BB1140,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1140:$BB1140,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1140:$BB1140,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1140:$BB1140,BN$7),1)","v":1},null,0,0,0,0,0,0,3.0024626512607622E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2022-03-01",9044.4697265625,1132,"2021-04-30","1948-10-05","1931-06-03","2021-04-30","2021-04-30",8335.91015625,true,{"$f":"IF(K$8<>0,INDEX($AV1141:$BB1141,K$8),1)","v":3.7507407713023326E-3},{"$f":"IF(L$8<>0,INDEX($AV1141:$BB1141,L$8),1)","v":1},3.7507407713023326E-3,31.265838088960074,2.5176770824322903E-2,2.4865057061771771E-2,2.4865057061771771E-2,93.544421764388275,"2021-04-30",93.544421764388275,"2021-04-30",93.544421764388275,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,115.126,287.67399999999998,1.1019000000000001,75.790000000000006,1.3168,334017321,25375.136999999999,9.1526478610261947E-3,3.7507407713023326E-3,0.83577099874634353,1.363884342607747E-2,0.72228241242325741,3.0111433985980598E-9,4.2456648683587024E-5,{"$f":"IF(BC$7,INDEX($AV1141:$BB1141,BC$7),1)","v":3.7507407713023326E-3},{"$f":"IF(BD$7,INDEX($AV1141:$BB1141,BD$7),1)","v":3.7507407713023326E-3},{"$f":"IF(BE$7,INDEX($AV1141:$BB1141,BE$7),1)","v":3.7507407713023326E-3},{"$f":"IF(BF$7,INDEX($AV1141:$BB1141,BF$7),1)","v":3.7507407713023326E-3},{"$f":"IF(BG$7,INDEX($AV1141:$BB1141,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1141:$BB1141,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1141:$BB1141,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1141:$BB1141,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1141:$BB1141,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1141:$BB1141,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1141:$BB1141,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1141:$BB1141,BN$7),1)","v":1},null,0,0,0,0,0,0,2.5176770824322903E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2022-05-01",8696.650390625,1134,"2021-06-30","1948-10-19","1931-06-07","2021-06-30","2021-06-30",8734.740234375,true,{"$f":"IF(K$8<>0,INDEX($AV1143:$BB1143,K$8),1)","v":3.6947541880038722E-3},{"$f":"IF(L$8<>0,INDEX($AV1143:$BB1143,L$8),1)","v":1},3.6947541880038722E-3,32.272718062082959,-1.9256690696074497E-3,-1.9275255539894893E-3,-1.9275255539894893E-3,96.503358494687134,"2021-06-30",96.503358494687134,"2021-06-30",96.503358494687134,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,117.72799999999999,291.298,1.0567,76.48,1.2438,334017321,26026.455999999998,9.1526478610261947E-3,3.6947541880038722E-3,0.83001328021248333,1.3730605519703419E-2,0.71301247771836007,3.0111433985980598E-9,4.2456648683587024E-5,{"$f":"IF(BC$7,INDEX($AV1143:$BB1143,BC$7),1)","v":3.6947541880038722E-3},{"$f":"IF(BD$7,INDEX($AV1143:$BB1143,BD$7),1)","v":3.6947541880038722E-3},{"$f":"IF(BE$7,INDEX($AV1143:$BB1143,BE$7),1)","v":3.6947541880038722E-3},{"$f":"IF(BF$7,INDEX($AV1143:$BB1143,BF$7),1)","v":3.6947541880038722E-3},{"$f":"IF(BG$7,INDEX($AV1143:$BB1143,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1143:$BB1143,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1143:$BB1143,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1143:$BB1143,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1143:$BB1143,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1143:$BB1143,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1143:$BB1143,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1143:$BB1143,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.9256690696074497E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2022-06-01",8648.2802734375,1135,"2021-07-31","1948-10-26","1931-06-08","2021-07-31","2021-07-31",8990.080078125,true,{"$f":"IF(K$8<>0,INDEX($AV1144:$BB1144,K$8),1)","v":3.6777821502521116E-3},{"$f":"IF(L$8<>0,INDEX($AV1144:$BB1144,L$8),1)","v":1},3.6777821502521116E-3,33.063556040665233,2.450484576666101E-2,2.4209418570122505E-2,2.4209418570122505E-2,98.839648693907606,"2021-07-31",98.839648693907606,"2021-07-31",98.839648693907606,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,117.72799999999999,294.95699999999999,1.0567,77.59,1.232,334017321,26026.455999999998,9.0140438803656096E-3,3.6777821502521116E-3,0.84595211911005841,1.3412017167381975E-2,0.72421784472769413,3.0111433985980598E-9,4.1473304297596507E-5,{"$f":"IF(BC$7,INDEX($AV1144:$BB1144,BC$7),1)","v":3.6777821502521116E-3},{"$f":"IF(BD$7,INDEX($AV1144:$BB1144,BD$7),1)","v":3.6777821502521116E-3},{"$f":"IF(BE$7,INDEX($AV1144:$BB1144,BE$7),1)","v":3.6777821502521116E-3},{"$f":"IF(BF$7,INDEX($AV1144:$BB1144,BF$7),1)","v":3.6777821502521116E-3},{"$f":"IF(BG$7,INDEX($AV1144:$BB1144,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1144:$BB1144,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1144:$BB1144,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1144:$BB1144,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1144:$BB1144,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1144:$BB1144,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1144:$BB1144,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1144:$BB1144,BN$7),1)","v":1},null,0,0,0,0,0,0,2.450484576666101E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2022-08-01",8705.8701171875,1137,"2021-09-30","1948-11-09","1931-06-10","2021-09-30","2021-09-30",9437.150390625,true,{"$f":"IF(K$8<>0,INDEX($AV1146:$BB1146,K$8),1)","v":3.6508342156182684E-3},{"$f":"IF(L$8<>0,INDEX($AV1146:$BB1146,L$8),1)","v":1},3.6508342156182684E-3,34.453471544029057,2.6151759143014708E-2,2.5815649205221378E-2,2.5815649205221378E-2,102.94887793283608,"2021-09-30",102.94887793283608,"2021-09-30",102.94887793283608,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,119.03100000000001,295.09699999999998,1.0128999999999999,78.930000000000007,1.1982999999999999,334017321,26511.964,9.0140438803656096E-3,3.6508342156182684E-3,0.84997875053123662,1.3700506918755994E-2,0.72822604136323921,3.0111433985980598E-9,4.1473304297596507E-5,{"$f":"IF(BC$7,INDEX($AV1146:$BB1146,BC$7),1)","v":3.6508342156182684E-3},{"$f":"IF(BD$7,INDEX($AV1146:$BB1146,BD$7),1)","v":3.6508342156182684E-3},{"$f":"IF(BE$7,INDEX($AV1146:$BB1146,BE$7),1)","v":3.6508342156182684E-3},{"$f":"IF(BF$7,INDEX($AV1146:$BB1146,BF$7),1)","v":3.6508342156182684E-3},{"$f":"IF(BG$7,INDEX($AV1146:$BB1146,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1146:$BB1146,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1146:$BB1146,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1146:$BB1146,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1146:$BB1146,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1146:$BB1146,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1146:$BB1146,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1146:$BB1146,BN$7),1)","v":1},null,0,0,0,0,0,0,2.6151759143014708E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2022-09-01",8400.9599609375,1138,"2021-10-31","1948-11-16","1931-06-11","2021-10-31","2021-10-31",9098.25,true,{"$f":"IF(K$8<>0,INDEX($AV1147:$BB1147,K$8),1)","v":3.6159826432833123E-3},{"$f":"IF(L$8<>0,INDEX($AV1147:$BB1147,L$8),1)","v":1},3.6159826432833123E-3,32.899114084252396,-4.5114683372045827E-2,-4.6164033013035538E-2,-4.6164033013035538E-2,98.19634253328968,"2021-10-31",98.19634253328968,"2021-10-31",98.19634253328968,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,119.03100000000001,296.34899999999999,0.9899,79.650000000000006,1.1319999999999999,334017321,26511.964,8.8615559119870277E-3,3.6159826432833123E-3,0.86206896551724144,1.3486176668914362E-2,0.72987373184439086,3.0111433985980598E-9,4.003356093480286E-5,{"$f":"IF(BC$7,INDEX($AV1147:$BB1147,BC$7),1)","v":3.6159826432833123E-3},{"$f":"IF(BD$7,INDEX($AV1147:$BB1147,BD$7),1)","v":3.6159826432833123E-3},{"$f":"IF(BE$7,INDEX($AV1147:$BB1147,BE$7),1)","v":3.6159826432833123E-3},{"$f":"IF(BF$7,INDEX($AV1147:$BB1147,BF$7),1)","v":3.6159826432833123E-3},{"$f":"IF(BG$7,INDEX($AV1147:$BB1147,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1147:$BB1147,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1147:$BB1147,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1147:$BB1147,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1147:$BB1147,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1147:$BB1147,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1147:$BB1147,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1147:$BB1147,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.5114683372045827E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2022-11-01",8185.06982421875,1140,"2021-12-31","1948-11-30","1931-06-15","2021-12-31","2021-12-31",9446.2099609375,true,{"$f":"IF(K$8<>0,INDEX($AV1149:$BB1149,K$8),1)","v":3.5606829389876974E-3},{"$f":"IF(L$8<>0,INDEX($AV1149:$BB1149,L$8),1)","v":1},3.5606829389876974E-3,33.634958646005799,-2.706901857527666E-2,-2.7442133099592321E-2,-2.7442133099592321E-2,100.23491186891368,"2021-12-31",100.23491186891368,"2021-12-31",100.23491186891368,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,120.164,298.786,1.0192000000000001,82.62,1.1727000000000001,334017321,26913.019,8.8615559119870277E-3,3.5606829389876974E-3,0.88487744447394023,1.3363624214887078E-2,0.75171014056979624,3.0111433985980598E-9,4.003356093480286E-5,{"$f":"IF(BC$7,INDEX($AV1149:$BB1149,BC$7),1)","v":3.5606829389876974E-3},{"$f":"IF(BD$7,INDEX($AV1149:$BB1149,BD$7),1)","v":3.5606829389876974E-3},{"$f":"IF(BE$7,INDEX($AV1149:$BB1149,BE$7),1)","v":3.5606829389876974E-3},{"$f":"IF(BF$7,INDEX($AV1149:$BB1149,BF$7),1)","v":3.5606829389876974E-3},{"$f":"IF(BG$7,INDEX($AV1149:$BB1149,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1149:$BB1149,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1149:$BB1149,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1149:$BB1149,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1149:$BB1149,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1149:$BB1149,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1149:$BB1149,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1149:$BB1149,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.706901857527666E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2022-12-01",8671.900390625,1141,"2022-01-31","1948-12-07","1931-06-16","2022-01-31","2022-01-31",9986.7001953125,true,{"$f":"IF(K$8<>0,INDEX($AV1150:$BB1150,K$8),1)","v":3.5392842859316986E-3},{"$f":"IF(L$8<>0,INDEX($AV1150:$BB1150,L$8),1)","v":1},3.5392842859316986E-3,35.345771069580557,5.0864115564414947E-2,4.9612792921804226E-2,4.9612792921804226E-2,105.20784579500139,"2022-01-31",105.20784579500139,"2022-01-31",105.20784579500139,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,120.164,298.83199999999999,1.0590999999999999,81.17,1.218,334017321,26913.019,8.6861351910081132E-3,3.5392842859316986E-3,0.8836264027569144,1.3372559507889809E-2,0.73773515308004434,2.9938567167898457E-9,3.9408654227167327E-5,{"$f":"IF(BC$7,INDEX($AV1150:$BB1150,BC$7),1)","v":3.5392842859316986E-3},{"$f":"IF(BD$7,INDEX($AV1150:$BB1150,BD$7),1)","v":3.5392842859316986E-3},{"$f":"IF(BE$7,INDEX($AV1150:$BB1150,BE$7),1)","v":3.5392842859316986E-3},{"$f":"IF(BF$7,INDEX($AV1150:$BB1150,BF$7),1)","v":3.5392842859316986E-3},{"$f":"IF(BG$7,INDEX($AV1150:$BB1150,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1150:$BB1150,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1150:$BB1150,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1150:$BB1150,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1150:$BB1150,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1150:$BB1150,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1150:$BB1150,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1150:$BB1150,BN$7),1)","v":1},null,0,0,0,0,0,0,5.0864115564414947E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2023-01-01",8178.02001953125,1142,"2022-02-28","1948-12-14","1931-06-17","2022-02-28","2022-02-28",9534.9501953125,true,{"$f":"IF(K$8<>0,INDEX($AV1151:$BB1151,K$8),1)","v":3.5149384885764497E-3},{"$f":"IF(L$8<>0,INDEX($AV1151:$BB1151,L$8),1)","v":1},3.5149384885764497E-3,33.514763428163441,-5.1802735829773017E-2,-5.3192713805956103E-2,-5.3192713805956103E-2,99.611554963486711,"2022-02-28",99.611554963486711,"2022-02-28",99.611554963486711,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,121.288,300.42,1.0777000000000001,82.72,1.2237,336806231,27326.458999999999,8.6861351910081132E-3,3.5149384885764497E-3,0.88113490175345843,1.3372559507889809E-2,0.73855243722304276,2.9938567167898457E-9,3.9408654227167327E-5,{"$f":"IF(BC$7,INDEX($AV1151:$BB1151,BC$7),1)","v":3.5149384885764497E-3},{"$f":"IF(BD$7,INDEX($AV1151:$BB1151,BD$7),1)","v":3.5149384885764497E-3},{"$f":"IF(BE$7,INDEX($AV1151:$BB1151,BE$7),1)","v":3.5149384885764497E-3},{"$f":"IF(BF$7,INDEX($AV1151:$BB1151,BF$7),1)","v":3.5149384885764497E-3},{"$f":"IF(BG$7,INDEX($AV1151:$BB1151,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1151:$BB1151,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1151:$BB1151,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1151:$BB1151,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1151:$BB1151,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1151:$BB1151,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1151:$BB1151,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1151:$BB1151,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.1802735829773017E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2023-02-01",8782.76953125,1143,"2022-03-31","1948-12-21","1931-06-18","2022-03-31","2022-03-31",9044.4697265625,true,{"$f":"IF(K$8<>0,INDEX($AV1152:$BB1152,K$8),1)","v":3.4761570388703884E-3},{"$f":"IF(L$8<>0,INDEX($AV1152:$BB1152,L$8),1)","v":1},3.4761570388703884E-3,31.439997102840373,-6.1906041191971628E-2,-6.3905165687587903E-2,-6.3905165687587903E-2,93.245862039146829,"2022-03-31",93.245862039146829,"2022-03-31",93.245862039146829,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,121.288,301.45,1.0702,81.73,1.2083999999999999,336806231,27326.458999999999,8.6861351910081132E-3,3.4761570388703884E-3,0.90752336872674466,1.3194352816994326E-2,0.75941676792223578,2.9938567167898457E-9,3.9408654227167327E-5,{"$f":"IF(BC$7,INDEX($AV1152:$BB1152,BC$7),1)","v":3.4761570388703884E-3},{"$f":"IF(BD$7,INDEX($AV1152:$BB1152,BD$7),1)","v":3.4761570388703884E-3},{"$f":"IF(BE$7,INDEX($AV1152:$BB1152,BE$7),1)","v":3.4761570388703884E-3},{"$f":"IF(BF$7,INDEX($AV1152:$BB1152,BF$7),1)","v":3.4761570388703884E-3},{"$f":"IF(BG$7,INDEX($AV1152:$BB1152,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1152:$BB1152,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1152:$BB1152,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1152:$BB1152,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1152:$BB1152,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1152:$BB1152,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1152:$BB1152,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1152:$BB1152,BN$7),1)","v":1},null,0,0,0,0,0,0,-6.1906041191971628E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2023-04-01",8791.1298828125,1145,"2022-05-31","1949-01-04","1931-06-22","2022-05-31","2022-05-31",8696.650390625,true,{"$f":"IF(K$8<>0,INDEX($AV1154:$BB1154,K$8),1)","v":3.4329106276047208E-3},{"$f":"IF(L$8<>0,INDEX($AV1154:$BB1154,L$8),1)","v":1},3.4329106276047208E-3,29.854823550539308,-9.8851190376356923E-2,-0.10408487449670815,-0.10408487449670815,87.913751980785108,"2022-05-31",87.913751980785108,"2022-05-31",87.913751980785108,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,121.92,302.84500000000003,1.0962000000000001,82.19,1.2445999999999999,336806231,27633.168000000001,8.4941560206577872E-3,3.4329106276047208E-3,0.94634238667549919,1.307531380753138E-2,0.80398777938575328,2.9938567167898457E-9,3.8422442148865757E-5,{"$f":"IF(BC$7,INDEX($AV1154:$BB1154,BC$7),1)","v":3.4329106276047208E-3},{"$f":"IF(BD$7,INDEX($AV1154:$BB1154,BD$7),1)","v":3.4329106276047208E-3},{"$f":"IF(BE$7,INDEX($AV1154:$BB1154,BE$7),1)","v":3.4329106276047208E-3},{"$f":"IF(BF$7,INDEX($AV1154:$BB1154,BF$7),1)","v":3.4329106276047208E-3},{"$f":"IF(BG$7,INDEX($AV1154:$BB1154,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1154:$BB1154,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1154:$BB1154,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1154:$BB1154,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1154:$BB1154,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1154:$BB1154,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1154:$BB1154,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1154:$BB1154,BN$7),1)","v":1},null,0,0,0,0,0,0,-9.8851190376356923E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2023-05-01",8924.919921875,1146,"2022-06-30","1949-01-11","1931-06-23","2022-06-30","2022-06-30",8648.2802734375,true,{"$f":"IF(K$8<>0,INDEX($AV1155:$BB1155,K$8),1)","v":3.3903246913956952E-3},{"$f":"IF(L$8<>0,INDEX($AV1155:$BB1155,L$8),1)","v":1},3.3903246913956952E-3,29.320478149145469,-1.7898126260544767E-2,-1.8060234929529771E-2,-1.8060234929529771E-2,86.326008966475712,"2022-06-30",86.326008966475712,"2022-06-30",86.326008966475712,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,121.92,303.334,1.0867,81.84,1.2484,336806231,27633.168000000001,8.4941560206577872E-3,3.3903246913956952E-3,0.94634238667549919,1.2888258796236628E-2,0.81168831168831168,2.9938567167898457E-9,3.8422442148865757E-5,{"$f":"IF(BC$7,INDEX($AV1155:$BB1155,BC$7),1)","v":3.3903246913956952E-3},{"$f":"IF(BD$7,INDEX($AV1155:$BB1155,BD$7),1)","v":3.3903246913956952E-3},{"$f":"IF(BE$7,INDEX($AV1155:$BB1155,BE$7),1)","v":3.3903246913956952E-3},{"$f":"IF(BF$7,INDEX($AV1155:$BB1155,BF$7),1)","v":3.3903246913956952E-3},{"$f":"IF(BG$7,INDEX($AV1155:$BB1155,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1155:$BB1155,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1155:$BB1155,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1155:$BB1155,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1155:$BB1155,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1155:$BB1155,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1155:$BB1155,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1155:$BB1155,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.7898126260544767E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2023-07-01",9559.669921875,1148,"2022-08-31","1949-01-25","1931-06-25","2022-08-31","2022-08-31",8705.8701171875,true,{"$f":"IF(K$8<>0,INDEX($AV1157:$BB1157,K$8),1)","v":3.3887162526220196E-3},{"$f":"IF(L$8<>0,INDEX($AV1157:$BB1157,L$8),1)","v":1},3.3887162526220196E-3,29.501723559329648,7.7068597467545796E-2,7.4243089244860533E-2,7.4243089244860533E-2,86.4216572751711,"2022-08-31",86.4216572751711,"2022-08-31",86.4216572751711,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,122.914,304.60899999999998,1.1067,82.06,1.2892999999999999,336806231,28172.584999999999,8.4011728037233988E-3,3.3887162526220196E-3,0.98726429065060728,1.2669453946534903E-2,0.83451556371526336,2.9938567167898457E-9,3.7718820076852848E-5,{"$f":"IF(BC$7,INDEX($AV1157:$BB1157,BC$7),1)","v":3.3887162526220196E-3},{"$f":"IF(BD$7,INDEX($AV1157:$BB1157,BD$7),1)","v":3.3887162526220196E-3},{"$f":"IF(BE$7,INDEX($AV1157:$BB1157,BE$7),1)","v":3.3887162526220196E-3},{"$f":"IF(BF$7,INDEX($AV1157:$BB1157,BF$7),1)","v":3.3887162526220196E-3},{"$f":"IF(BG$7,INDEX($AV1157:$BB1157,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1157:$BB1157,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1157:$BB1157,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1157:$BB1157,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1157:$BB1157,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1157:$BB1157,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1157:$BB1157,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1157:$BB1157,BN$7),1)","v":1},null,0,0,0,0,0,0,7.7068597467545796E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2023-08-01",9840.7099609375,1149,"2022-09-30","1949-02-01","1931-06-28","2022-09-30","2022-09-30",8400.9599609375,true,{"$f":"IF(K$8<>0,INDEX($AV1158:$BB1158,K$8),1)","v":3.3743997786393745E-3},{"$f":"IF(L$8<>0,INDEX($AV1158:$BB1158,L$8),1)","v":1},3.3743997786393745E-3,28.348197432545749,-3.910029610521204E-2,-3.9885241852997182E-2,-3.9885241852997182E-2,82.974708573414077,"2022-09-30",82.974708573414077,"2022-09-30",82.974708573414077,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,122.914,306.08199999999999,1.091,82.25,1.2706,336806231,28172.584999999999,8.4011728037233988E-3,3.3743997786393745E-3,1.0102030508132134,1.2554927809165096E-2,0.88339222614840995,2.9938567167898457E-9,3.7718820076852848E-5,{"$f":"IF(BC$7,INDEX($AV1158:$BB1158,BC$7),1)","v":3.3743997786393745E-3},{"$f":"IF(BD$7,INDEX($AV1158:$BB1158,BD$7),1)","v":3.3743997786393745E-3},{"$f":"IF(BE$7,INDEX($AV1158:$BB1158,BE$7),1)","v":3.3743997786393745E-3},{"$f":"IF(BF$7,INDEX($AV1158:$BB1158,BF$7),1)","v":3.3743997786393745E-3},{"$f":"IF(BG$7,INDEX($AV1158:$BB1158,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1158:$BB1158,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1158:$BB1158,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1158:$BB1158,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1158:$BB1158,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1158:$BB1158,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1158:$BB1158,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1158:$BB1158,BN$7),1)","v":1},null,0,0,0,0,0,0,-3.910029610521204E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2023-10-01",9246.740234375,1151,"2022-11-30","1949-02-15","1931-06-30","2022-11-30","2022-11-30",8185.06982421875,true,{"$f":"IF(K$8<>0,INDEX($AV1160:$BB1160,K$8),1)","v":3.3468770290441987E-3},{"$f":"IF(L$8<>0,INDEX($AV1160:$BB1160,L$8),1)","v":1},3.3468770290441987E-3,27.394422175800571,7.3731303454177999E-2,7.1139781782125891E-2,7.1139781782125891E-2,79.513038484257066,"2022-11-30",79.513038484257066,"2022-11-30",79.513038484257066,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,123.405,307.69600000000003,1.0565,83.08,1.2175,336806231,28456.492999999999,8.3219599880163773E-3,3.3468770290441987E-3,0.98116169544740961,1.2103606874848705E-2,0.85273300929478979,2.9938567167898457E-9,3.7156738157097873E-5,{"$f":"IF(BC$7,INDEX($AV1160:$BB1160,BC$7),1)","v":3.3468770290441987E-3},{"$f":"IF(BD$7,INDEX($AV1160:$BB1160,BD$7),1)","v":3.3468770290441987E-3},{"$f":"IF(BE$7,INDEX($AV1160:$BB1160,BE$7),1)","v":3.3468770290441987E-3},{"$f":"IF(BF$7,INDEX($AV1160:$BB1160,BF$7),1)","v":3.3468770290441987E-3},{"$f":"IF(BG$7,INDEX($AV1160:$BB1160,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1160:$BB1160,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1160:$BB1160,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1160:$BB1160,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1160:$BB1160,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1160:$BB1160,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1160:$BB1160,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1160:$BB1160,BN$7),1)","v":1},null,0,0,0,0,0,0,7.3731303454177999E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2023-11-01",9147.4501953125,1152,"2022-12-31","1949-02-22","1931-07-01","2022-12-31","2022-12-31",8671.900390625,true,{"$f":"IF(K$8<>0,INDEX($AV1161:$BB1161,K$8),1)","v":3.3463618354125394E-3},{"$f":"IF(L$8<>0,INDEX($AV1161:$BB1161,L$8),1)","v":1},3.3463618354125394E-3,29.019316507686593,5.9314787567281035E-2,5.7622272276753088E-2,5.7622272276753088E-2,84.094760437348867,"2022-12-31",84.094760437348867,"2022-12-31",84.094760437348867,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,123.405,308.14800000000002,1.0819000000000001,83.24,1.2437,336806231,28456.492999999999,8.3219599880163773E-3,3.3463618354125394E-3,0.9441979038806535,1.2319822594554638E-2,0.82101806239737274,2.9938567167898457E-9,3.7156738157097873E-5,{"$f":"IF(BC$7,INDEX($AV1161:$BB1161,BC$7),1)","v":3.3463618354125394E-3},{"$f":"IF(BD$7,INDEX($AV1161:$BB1161,BD$7),1)","v":3.3463618354125394E-3},{"$f":"IF(BE$7,INDEX($AV1161:$BB1161,BE$7),1)","v":3.3463618354125394E-3},{"$f":"IF(BF$7,INDEX($AV1161:$BB1161,BF$7),1)","v":3.3463618354125394E-3},{"$f":"IF(BG$7,INDEX($AV1161:$BB1161,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1161:$BB1161,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1161:$BB1161,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1161:$BB1161,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1161:$BB1161,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1161:$BB1161,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1161:$BB1161,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1161:$BB1161,BN$7),1)","v":1},null,0,0,0,0,0,0,5.9314787567281035E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2024-01-01",10327.830078125,1154,"2023-02-28","1949-03-08","1931-07-05","2023-02-28",{"$f":"G1163","v":"2023-02-28"},8782.76953125,{"$f":"AND(H1163>=$I$4,H1163<=$I$2)","v":true},{"$f":"IF(K$8<>0,INDEX($AV1163:$BB1163,K$8),1)","v":3.317299718029524E-3},{"$f":"IF(L$8<>0,INDEX($AV1163:$BB1163,L$8),1)","v":1},3.317299718029524E-3,{"$f":"IF(ISNUMBER(I1163),I1163,N1164)*M1163*L1163","v":29.135078889533919},{"$f":"IFERROR((N1163/N1162-1),FALSE)","v":7.0278671254154546E-2},{"$f":"IFERROR(LN($N1163/$N1162),FALSE)","v":6.7919054989538305E-2},{"$f":"IF(J1163,CHOOSE($Q$9,O1163,P1163),FALSE)","v":6.7919054989538305E-2},{"$f":"IF($J1163,(R1162*(1+Q1163)),R1162)","v":84.064369922000097},"2023-02-28",84.064369922000097,"2023-02-28",{"$f":"IF(ISNUMBER(U1163),T1163,NA())","v":84.064369922000097},1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,124.374,309.69799999999998,1.0899000000000001,".",1.2701,340110988,28700.166000000001,8.2448387309544229E-3,3.317299718029524E-3,0.93440478415249484,1.223540927444023E-2,0.8275405494869249,2.9690662106545172E-9,3.6594569387859584E-5,{"$f":"IF(BC$7,INDEX($AV1163:$BB1163,BC$7),1)","v":3.317299718029524E-3},{"$f":"IF(BD$7,INDEX($AV1163:$BB1163,BD$7),1)","v":3.317299718029524E-3},{"$f":"IF(BE$7,INDEX($AV1163:$BB1163,BE$7),1)","v":3.317299718029524E-3},{"$f":"IF(BF$7,INDEX($AV1163:$BB1163,BF$7),1)","v":3.317299718029524E-3},{"$f":"IF(BG$7,INDEX($AV1163:$BB1163,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1163:$BB1163,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1163:$BB1163,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1163:$BB1163,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1163:$BB1163,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1163:$BB1163,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1163:$BB1163,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1163:$BB1163,BN$7),1)","v":1},null,{"$f":"IFERROR(IF(ISNUMBER(AI1163)>0.1,AI1163,BP1164)*BC1163*BI1163,BP1164)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AJ1163)>0.1,AJ1163,BQ1164)*BD1163*BJ1163,BQ1164)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AK1163)>0.1,AK1163,BR1164)*BE1163*BK1163,BR1164)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AL1163)>0.1,AL1163,BS1164)*BF1163*BL1163,BS1164)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AM1163)>0.1,AM1163,BT1164)*BG1163*BM1163,BT1164)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AN1163)>0.1,AN1163,BU1164)*BH1163*BN1163,BU1164)","v":0},{"$f":"IF(J1163,O1163)","v":7.0278671254154546E-2},false,false,false,false,false,false,{"$f":"IFERROR(IF($J1163,CC1162*(1+BW1163),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J1163,CD1162*(1+BX1163),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J1163,CE1162*(1+BY1163),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J1163,CF1162*(1+BZ1163),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J1163,CG1162*(1+CA1163),FALSE),FALSE)","v":1},{"$f":"IFERROR(IF($J1163,CH1162*(1+CB1163),FALSE),FALSE)","v":1}]
["2024-02-01",10633.1396484375,1155,"2023-03-31",{"$f":"E1163+7","v":"1949-03-15"},{"$f":"IF(WEEKDAY(F1163)=5,F1163+3,F1163+1)","v":"1931-07-06"},"2023-03-31","2023-03-31",8440.25,true,{"$f":"IF(K$8<>0,INDEX($AV1164:$BB1164,K$8),1)","v":3.3132220753360432E-3},{"$f":"IF(L$8<>0,INDEX($AV1164:$BB1164,L$8),1)","v":1},3.3132220753360432E-3,27.964422621355038,-4.0180301986393885E-2,-4.1009826728780278E-2,-4.1009826728780278E-2,80.616904677434789,"2023-03-31",80.616904677434789,"2023-03-31",80.616904677434789,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,124.374,310.96699999999998,1.0792999999999999,82.95,1.2629999999999999,340110988,28700.166000000001,8.2448387309544229E-3,3.3132220753360432E-3,0.9336196433572963,1.2131505519835011E-2,0.82385895534684461,2.9690662106545172E-9,3.6594569387859584E-5,{"$f":"IF(BC$7,INDEX($AV1164:$BB1164,BC$7),1)","v":3.3132220753360432E-3},{"$f":"IF(BD$7,INDEX($AV1164:$BB1164,BD$7),1)","v":3.3132220753360432E-3},{"$f":"IF(BE$7,INDEX($AV1164:$BB1164,BE$7),1)","v":3.3132220753360432E-3},{"$f":"IF(BF$7,INDEX($AV1164:$BB1164,BF$7),1)","v":3.3132220753360432E-3},{"$f":"IF(BG$7,INDEX($AV1164:$BB1164,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1164:$BB1164,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1164:$BB1164,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1164:$BB1164,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1164:$BB1164,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1164:$BB1164,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1164:$BB1164,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1164:$BB1164,BN$7),1)","v":1},null,0,0,0,0,0,0,-4.0180301986393885E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2024-03-01",11151.33984375,1156,{"$f":"EOMONTH(D1164,1)","v":"2023-04-30"},"1949-03-22","1931-07-07","2023-04-30","2023-04-30",8791.1298828125,true,{"$f":"IF(K$8<>0,INDEX($AV1165:$BB1165,K$8),1)","v":3.302019184731463E-3},{"$f":"IF(L$8<>0,INDEX($AV1165:$BB1165,L$8),1)","v":1},3.302019184731463E-3,29.028479528512932,3.8050379997666361E-2,3.7344319209104533E-2,3.7344319209104533E-2,83.627488099358871,"2023-04-30",83.627488099358871,"2023-04-30",83.627488099358871,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,124.374,312.34500000000003,1.087,82.91,1.2713000000000001,340110988,28700.166000000001,8.2020997375328083E-3,3.302019184731463E-3,0.91224229155263636,1.2166930283489476E-2,0.80347099469709149,2.9690662106545172E-9,3.618839504757471E-5,{"$f":"IF(BC$7,INDEX($AV1165:$BB1165,BC$7),1)","v":3.302019184731463E-3},{"$f":"IF(BD$7,INDEX($AV1165:$BB1165,BD$7),1)","v":3.302019184731463E-3},{"$f":"IF(BE$7,INDEX($AV1165:$BB1165,BE$7),1)","v":3.302019184731463E-3},{"$f":"IF(BF$7,INDEX($AV1165:$BB1165,BF$7),1)","v":3.302019184731463E-3},{"$f":"IF(BG$7,INDEX($AV1165:$BB1165,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1165:$BB1165,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1165:$BB1165,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1165:$BB1165,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1165:$BB1165,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1165:$BB1165,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1165:$BB1165,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1165:$BB1165,BN$7),1)","v":1},null,0,0,0,0,0,0,3.8050379997666361E-2,{"$f":"IFERROR(IF($J1165,IF(BW$9=2,LN(BP1165/BP1164),BP1165/BP1164-1)),FALSE)","v":false},false,false,false,false,false,1,1,1,1,1,1]
["2024-04-01",11395.080078125,1157,"2023-05-31","1949-03-29","1931-07-08","2023-05-31","2023-05-31",8924.919921875,true,{"$f":"IF(K$8<>0,INDEX($AV1166:$BB1166,K$8),1)","v":3.2966960512174699E-3},{"$f":"IF(L$8<>0,INDEX($AV1166:$BB1166,L$8),1)","v":1},3.2966960512174699E-3,29.422748263877441,1.358213526055474E-2,1.3490724830553419E-2,1.3490724830553419E-2,84.755683529577695,"2023-05-31",84.755683529577695,"2023-05-31",84.755683529577695,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,125.167,313.02300000000002,1.0724,83.36,1.2517,340110988,29135.010999999999,8.2020997375328083E-3,3.2966960512174699E-3,0.92021717125241553,1.2218963831867057E-2,0.80102531239987185,2.9690662106545172E-9,3.618839504757471E-5,{"$f":"IF(BC$7,INDEX($AV1166:$BB1166,BC$7),1)","v":3.2966960512174699E-3},{"$f":"IF(BD$7,INDEX($AV1166:$BB1166,BD$7),1)","v":3.2966960512174699E-3},{"$f":"IF(BE$7,INDEX($AV1166:$BB1166,BE$7),1)","v":3.2966960512174699E-3},{"$f":"IF(BF$7,INDEX($AV1166:$BB1166,BF$7),1)","v":3.2966960512174699E-3},{"$f":"IF(BG$7,INDEX($AV1166:$BB1166,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1166:$BB1166,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1166:$BB1166,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1166:$BB1166,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1166:$BB1166,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1166:$BB1166,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1166:$BB1166,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1166:$BB1166,BN$7),1)","v":1},null,0,0,0,0,0,0,1.358213526055474E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2024-06-01",11494.7001953125,1159,"2023-07-31","1949-04-12","1931-07-12","2023-07-31","2023-07-31",9559.669921875,true,{"$f":"IF(K$8<>0,INDEX($AV1168:$BB1168,K$8),1)","v":3.282897091024888E-3},{"$f":"IF(L$8<>0,INDEX($AV1168:$BB1168,L$8),1)","v":1},3.282897091024888E-3,31.383412577681558,5.3419210822989616E-2,5.2041264869713291E-2,5.2041264869713291E-2,90.27839147155656,"2023-07-31",90.27839147155656,"2023-07-31",90.27839147155656,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,125.167,313.04399999999998,1.0763,83.43,1.2716000000000001,340110988,29135.010999999999,8.1357697251736982E-3,3.282897091024888E-3,0.90358724134815216,1.2186205215695831E-2,0.77561467462964406,2.9690662106545172E-9,3.5495500324162659E-5,{"$f":"IF(BC$7,INDEX($AV1168:$BB1168,BC$7),1)","v":3.282897091024888E-3},{"$f":"IF(BD$7,INDEX($AV1168:$BB1168,BD$7),1)","v":3.282897091024888E-3},{"$f":"IF(BE$7,INDEX($AV1168:$BB1168,BE$7),1)","v":3.282897091024888E-3},{"$f":"IF(BF$7,INDEX($AV1168:$BB1168,BF$7),1)","v":3.282897091024888E-3},{"$f":"IF(BG$7,INDEX($AV1168:$BB1168,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1168:$BB1168,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1168:$BB1168,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1168:$BB1168,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1168:$BB1168,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1168:$BB1168,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1168:$BB1168,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1168:$BB1168,BN$7),1)","v":1},null,0,0,0,0,0,0,5.3419210822989616E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2024-07-01",11939.3798828125,1160,"2023-08-31","1949-04-19","1931-07-13","2023-08-31","2023-08-31",9840.7099609375,true,{"$f":"IF(K$8<>0,INDEX($AV1169:$BB1169,K$8),1)","v":3.2670983592632042E-3},{"$f":"IF(L$8<>0,INDEX($AV1169:$BB1169,L$8),1)","v":1},3.2670983592632042E-3,32.150567367363976,2.444459434688695E-2,2.4150606557867008E-2,2.4150606557867008E-2,92.45866938466321,"2023-08-31",92.45866938466321,"2023-08-31",92.45866938466321,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,125.696,313.56900000000002,1.0847,83.44,1.2869999999999999,340110988,29459.491999999998,8.1357697251736982E-3,3.2670983592632042E-3,0.91659028414298815,1.2158054711246201E-2,0.78702974972453965,2.9690662106545172E-9,3.5495500324162659E-5,{"$f":"IF(BC$7,INDEX($AV1169:$BB1169,BC$7),1)","v":3.2670983592632042E-3},{"$f":"IF(BD$7,INDEX($AV1169:$BB1169,BD$7),1)","v":3.2670983592632042E-3},{"$f":"IF(BE$7,INDEX($AV1169:$BB1169,BE$7),1)","v":3.2670983592632042E-3},{"$f":"IF(BF$7,INDEX($AV1169:$BB1169,BF$7),1)","v":3.2670983592632042E-3},{"$f":"IF(BG$7,INDEX($AV1169:$BB1169,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1169:$BB1169,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1169:$BB1169,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1169:$BB1169,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1169:$BB1169,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1169:$BB1169,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1169:$BB1169,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1169:$BB1169,BN$7),1)","v":1},null,0,0,0,0,0,0,2.444459434688695E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2024-09-01",12344.4296875,1162,"2023-10-31","1949-05-03","1931-07-15","2023-10-31","2023-10-31",9246.740234375,true,{"$f":"IF(K$8<>0,INDEX($AV1171:$BB1171,K$8),1)","v":3.2499610004679941E-3},{"$f":"IF(L$8<>0,INDEX($AV1171:$BB1171,L$8),1)","v":1},3.2499610004679941E-3,30.05154514317703,-5.0733896490697594E-2,-5.2066115558705391E-2,-5.2066115558705391E-2,86.290603354643409,"2023-10-31",86.290603354643409,"2023-10-31",86.290603354643409,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,125.696,314.73200000000003,1.1104000000000001,83.83,1.3219000000000001,340110988,29459.491999999998,8.1033993760382481E-3,3.2499610004679941E-3,0.94652153336488409,1.2036591237361579E-2,0.82135523613963035,2.9690662106545172E-9,3.5141364749338583E-5,{"$f":"IF(BC$7,INDEX($AV1171:$BB1171,BC$7),1)","v":3.2499610004679941E-3},{"$f":"IF(BD$7,INDEX($AV1171:$BB1171,BD$7),1)","v":3.2499610004679941E-3},{"$f":"IF(BE$7,INDEX($AV1171:$BB1171,BE$7),1)","v":3.2499610004679941E-3},{"$f":"IF(BF$7,INDEX($AV1171:$BB1171,BF$7),1)","v":3.2499610004679941E-3},{"$f":"IF(BG$7,INDEX($AV1171:$BB1171,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1171:$BB1171,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1171:$BB1171,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1171:$BB1171,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1171:$BB1171,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1171:$BB1171,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1171:$BB1171,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1171:$BB1171,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.0733896490697594E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2024-10-01",12490.8701171875,1163,"2023-11-30","1949-05-10","1931-07-16","2023-11-30","2023-11-30",9147.4501953125,true,{"$f":"IF(K$8<>0,INDEX($AV1172:$BB1172,K$8),1)","v":3.2451938678816671E-3},{"$f":"IF(L$8<>0,INDEX($AV1172:$BB1172,L$8),1)","v":1},3.2451938678816671E-3,29.685249280581083,-1.2188919433286149E-2,-1.2263813519298929E-2,-1.2263813519298929E-2,85.232351486634272,"2023-11-30",85.232351486634272,"2023-11-30",85.232351486634272,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,126.45,315.63099999999997,1.0894999999999999,83.81,1.3043,340110988,29864.292000000001,8.1033993760382481E-3,3.2451938678816671E-3,0.92429984286902667,1.201345506967804E-2,0.804052424218059,2.9690662106545172E-9,3.5141364749338583E-5,{"$f":"IF(BC$7,INDEX($AV1172:$BB1172,BC$7),1)","v":3.2451938678816671E-3},{"$f":"IF(BD$7,INDEX($AV1172:$BB1172,BD$7),1)","v":3.2451938678816671E-3},{"$f":"IF(BE$7,INDEX($AV1172:$BB1172,BE$7),1)","v":3.2451938678816671E-3},{"$f":"IF(BF$7,INDEX($AV1172:$BB1172,BF$7),1)","v":3.2451938678816671E-3},{"$f":"IF(BG$7,INDEX($AV1172:$BB1172,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1172:$BB1172,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1172:$BB1172,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1172:$BB1172,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1172:$BB1172,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1172:$BB1172,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1172:$BB1172,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1172:$BB1172,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.2188919433286149E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2024-12-01",13227.1298828125,1165,"2024-01-31","1949-05-24","1931-07-20","2024-01-31","2024-01-31",10327.830078125,true,{"$f":"IF(K$8<>0,INDEX($AV1174:$BB1174,K$8),1)","v":3.2289520758932897E-3},{"$f":"IF(L$8<>0,INDEX($AV1174:$BB1174,L$8),1)","v":1},3.2289520758932897E-3,33.348068370234877,3.602639402556429E-2,3.5392620371414454E-2,3.5392620371414454E-2,95.393314734758988,"2024-01-31",95.393314734758988,"2024-01-31",95.393314734758988,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,126.45,317.60399999999998,1.0471999999999999,84.48,1.2646999999999999,340110988,29864.292000000001,8.0402656503770886E-3,3.2289520758932897E-3,0.91751536838242032,1.2055455093429776E-2,0.78733957956066447,2.9402166800914999E-9,3.4843004043948734E-5,{"$f":"IF(BC$7,INDEX($AV1174:$BB1174,BC$7),1)","v":3.2289520758932897E-3},{"$f":"IF(BD$7,INDEX($AV1174:$BB1174,BD$7),1)","v":3.2289520758932897E-3},{"$f":"IF(BE$7,INDEX($AV1174:$BB1174,BE$7),1)","v":3.2289520758932897E-3},{"$f":"IF(BF$7,INDEX($AV1174:$BB1174,BF$7),1)","v":3.2289520758932897E-3},{"$f":"IF(BG$7,INDEX($AV1174:$BB1174,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1174:$BB1174,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1174:$BB1174,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1174:$BB1174,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1174:$BB1174,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1174:$BB1174,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1174:$BB1174,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1174:$BB1174,BN$7),1)","v":1},null,0,0,0,0,0,0,3.602639402556429E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2025-01-01",12911.8203125,1166,"2024-02-29","1949-05-31","1931-07-21","2024-02-29","2024-02-29",10633.1396484375,true,{"$f":"IF(K$8<>0,INDEX($AV1175:$BB1175,K$8),1)","v":3.2157753073477251E-3},{"$f":"IF(L$8<>0,INDEX($AV1175:$BB1175,L$8),1)","v":1},3.2157753073477251E-3,34.193787921025383,2.5360375941455127E-2,2.5044137082743344E-2,2.5044137082743344E-2,97.782357985753578,"2024-02-29",97.782357985753578,"2024-02-29",97.782357985753578,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,127.577,318.96100000000001,1.0356000000000001,".",1.2354000000000001,340110988,30044.190999999999,8.0402656503770886E-3,3.2157753073477251E-3,0.92652645233021413,1.2055455093429776E-2,0.79176563737133809,2.9402166800914999E-9,3.4843004043948734E-5,{"$f":"IF(BC$7,INDEX($AV1175:$BB1175,BC$7),1)","v":3.2157753073477251E-3},{"$f":"IF(BD$7,INDEX($AV1175:$BB1175,BD$7),1)","v":3.2157753073477251E-3},{"$f":"IF(BE$7,INDEX($AV1175:$BB1175,BE$7),1)","v":3.2157753073477251E-3},{"$f":"IF(BF$7,INDEX($AV1175:$BB1175,BF$7),1)","v":3.2157753073477251E-3},{"$f":"IF(BG$7,INDEX($AV1175:$BB1175,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1175:$BB1175,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1175:$BB1175,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1175:$BB1175,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1175:$BB1175,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1175:$BB1175,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1175:$BB1175,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1175:$BB1175,BN$7),1)","v":1},null,0,0,0,0,0,0,2.5360375941455127E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2025-02-01",13271.3798828125,1167,"2024-03-31","1949-06-07","1931-07-22","2024-03-31","2024-03-31",11151.33984375,true,{"$f":"IF(K$8<>0,INDEX($AV1176:$BB1176,K$8),1)","v":3.2015879876418703E-3},{"$f":"IF(L$8<>0,INDEX($AV1176:$BB1176,L$8),1)","v":1},3.2015879876418703E-3,35.701995689862173,4.4107654066293467E-2,4.3162601065999694E-2,4.3162601065999694E-2,102.00289889478543,"2024-03-31",102.00289889478543,"2024-03-31",102.00289889478543,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,127.577,319.67899999999997,1.0412999999999999,86.54,1.2542,340110988,30044.190999999999,8.0402656503770886E-3,3.2015879876418703E-3,0.91996320147194111,1.2061271257990593E-2,0.78659639738849985,2.9402166800914999E-9,3.4843004043948734E-5,{"$f":"IF(BC$7,INDEX($AV1176:$BB1176,BC$7),1)","v":3.2015879876418703E-3},{"$f":"IF(BD$7,INDEX($AV1176:$BB1176,BD$7),1)","v":3.2015879876418703E-3},{"$f":"IF(BE$7,INDEX($AV1176:$BB1176,BE$7),1)","v":3.2015879876418703E-3},{"$f":"IF(BF$7,INDEX($AV1176:$BB1176,BF$7),1)","v":3.2015879876418703E-3},{"$f":"IF(BG$7,INDEX($AV1176:$BB1176,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1176:$BB1176,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1176:$BB1176,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1176:$BB1176,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1176:$BB1176,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1176:$BB1176,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1176:$BB1176,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1176:$BB1176,BN$7),1)","v":1},null,0,0,0,0,0,0,4.4107654066293467E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2025-03-01",13098.2197265625,1168,"2024-04-30","1949-06-14","1931-07-23","2024-04-30","2024-04-30",11395.080078125,true,{"$f":"IF(K$8<>0,INDEX($AV1177:$BB1177,K$8),1)","v":3.1946534280228606E-3},{"$f":"IF(L$8<>0,INDEX($AV1177:$BB1177,L$8),1)","v":1},3.1946534280228606E-3,36.403331634177036,1.9644166404793273E-2,1.9453709965718123E-2,1.9453709965718123E-2,103.98723370554706,"2024-04-30",103.98723370554706,"2024-04-30",103.98723370554706,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,127.577,319.78500000000003,1.0812999999999999,87.5,1.2912999999999999,340110988,30044.190999999999,7.9893262601164836E-3,3.1946534280228606E-3,0.93248787765759045,1.199616122840691E-2,0.79891347767036824,2.9402166800914999E-9,3.4322966275866519E-5,{"$f":"IF(BC$7,INDEX($AV1177:$BB1177,BC$7),1)","v":3.1946534280228606E-3},{"$f":"IF(BD$7,INDEX($AV1177:$BB1177,BD$7),1)","v":3.1946534280228606E-3},{"$f":"IF(BE$7,INDEX($AV1177:$BB1177,BE$7),1)","v":3.1946534280228606E-3},{"$f":"IF(BF$7,INDEX($AV1177:$BB1177,BF$7),1)","v":3.1946534280228606E-3},{"$f":"IF(BG$7,INDEX($AV1177:$BB1177,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1177:$BB1177,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1177:$BB1177,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1177:$BB1177,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1177:$BB1177,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1177:$BB1177,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1177:$BB1177,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1177:$BB1177,BN$7),1)","v":1},null,0,0,0,0,0,0,1.9644166404793273E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2025-05-01",12353.8701171875,1170,"2024-06-30","1949-06-28","1931-07-27","2024-06-30","2024-06-30",11494.7001953125,true,{"$f":"IF(K$8<>0,INDEX($AV1179:$BB1179,K$8),1)","v":3.1944391203792442E-3},{"$f":"IF(L$8<>0,INDEX($AV1179:$BB1179,L$8),1)","v":1},3.1944391203792442E-3,36.719119980937187,5.3636991894964181E-2,5.2247980829609519E-2,5.2247980829609519E-2,104.64846054917882,"2024-06-30",104.64846054917882,"2024-06-30",104.64846054917882,1,1,1,1,1,1,0,0,0,{"$f":"IFERROR(LOOKUP($A1179,INDIRECT(\"'\"&AF$5&\"'!A:A\"),INDIRECT(\"'\"&AF$5&\"'!\"&AF$7&\":\"&AF$7)),0)","v":0},0,0,0,0,0,0,0,0,128.24799999999999,320.62,1.1274,84.58,1.3358000000000001,340110988,30467.350999999999,7.9893262601164836E-3,3.1944391203792442E-3,0.92910898448387991,1.1986096128490949E-2,0.78641082101289705,2.9402166800914999E-9,3.4322966275866519E-5,{"$f":"IF(BC$7,INDEX($AV1179:$BB1179,BC$7),1)","v":3.1944391203792442E-3},{"$f":"IF(BD$7,INDEX($AV1179:$BB1179,BD$7),1)","v":3.1944391203792442E-3},{"$f":"IF(BE$7,INDEX($AV1179:$BB1179,BE$7),1)","v":3.1944391203792442E-3},{"$f":"IF(BF$7,INDEX($AV1179:$BB1179,BF$7),1)","v":3.1944391203792442E-3},{"$f":"IF(BG$7,INDEX($AV1179:$BB1179,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1179:$BB1179,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1179:$BB1179,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1179:$BB1179,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1179:$BB1179,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1179:$BB1179,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1179:$BB1179,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1179:$BB1179,BN$7),1)","v":1},null,0,0,0,0,0,0,5.3636991894964181E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2025-06-01",13049.1298828125,1171,"2024-07-31","1949-07-05","1931-07-28","2024-07-31","2024-07-31",11939.3798828125,true,{"$f":"IF(K$8<>0,INDEX($AV1180:$BB1180,K$8),1)","v":3.1890907583338912E-3},{"$f":"IF(L$8<>0,INDEX($AV1180:$BB1180,L$8),1)","v":1},3.1890907583338912E-3,38.075766044514921,3.6946584348482192E-2,3.6280418131402301E-2,3.6280418131402301E-2,108.44515045471059,"2024-07-31",108.44515045471059,"2024-07-31",108.44515045471059,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,128.24799999999999,321.435,1.1534,85.5,1.3576999999999999,340110988,30467.350999999999,7.9557026476578408E-3,3.1890907583338912E-3,0.92191389324237116,1.1984659635666348E-2,0.77700077700077708,2.9402166800914999E-9,3.3944916633321444E-5,{"$f":"IF(BC$7,INDEX($AV1180:$BB1180,BC$7),1)","v":3.1890907583338912E-3},{"$f":"IF(BD$7,INDEX($AV1180:$BB1180,BD$7),1)","v":3.1890907583338912E-3},{"$f":"IF(BE$7,INDEX($AV1180:$BB1180,BE$7),1)","v":3.1890907583338912E-3},{"$f":"IF(BF$7,INDEX($AV1180:$BB1180,BF$7),1)","v":3.1890907583338912E-3},{"$f":"IF(BG$7,INDEX($AV1180:$BB1180,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1180:$BB1180,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1180:$BB1180,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1180:$BB1180,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1180:$BB1180,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1180:$BB1180,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1180:$BB1180,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1180:$BB1180,BN$7),1)","v":1},null,0,0,0,0,0,0,3.6946584348482192E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2025-08-01",13796.830078125,1173,"2024-09-30","1949-07-19","1931-07-30","2024-09-30","2024-09-30",12344.4296875,true,{"$f":"IF(K$8<>0,INDEX($AV1182:$BB1182,K$8),1)","v":3.177306406720638E-3},{"$f":"IF(L$8<>0,INDEX($AV1182:$BB1182,L$8),1)","v":1},3.177306406720638E-3,39.222035533406192,3.6223716867840539E-2,3.5583063447600427E-2,3.5583063447600427E-2,111.6388564605045,"2024-09-30",111.6388564605045,"2024-09-30",111.6388564605045,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,129.43,323.291,1.1647000000000001,87.54,1.3455999999999999,340110988,31123.55,7.9557026476578408E-3,3.177306406720638E-3,0.90057636887608061,1.1928903733746868E-2,0.75648687495271949,2.9402166800914999E-9,3.3944916633321444E-5,{"$f":"IF(BC$7,INDEX($AV1182:$BB1182,BC$7),1)","v":3.177306406720638E-3},{"$f":"IF(BD$7,INDEX($AV1182:$BB1182,BD$7),1)","v":3.177306406720638E-3},{"$f":"IF(BE$7,INDEX($AV1182:$BB1182,BE$7),1)","v":3.177306406720638E-3},{"$f":"IF(BF$7,INDEX($AV1182:$BB1182,BF$7),1)","v":3.177306406720638E-3},{"$f":"IF(BG$7,INDEX($AV1182:$BB1182,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1182:$BB1182,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1182:$BB1182,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1182:$BB1182,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1182:$BB1182,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1182:$BB1182,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1182:$BB1182,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1182:$BB1182,BN$7),1)","v":1},null,0,0,0,0,0,0,3.6223716867840539E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2025-09-01",14304.6796875,1174,"2024-10-31","1949-07-26","1931-08-02","2024-10-31","2024-10-31",12490.8701171875,true,{"$f":"IF(K$8<>0,INDEX($AV1183:$BB1183,K$8),1)","v":3.1682566034388262E-3},{"$f":"IF(L$8<>0,INDEX($AV1183:$BB1183,L$8),1)","v":1},3.1682566034388262E-3,39.574281731475999,8.9808240005746498E-3,8.9407362360435991E-3,8.9407362360435991E-3,112.6369900298114,"2024-10-31",112.6369900298114,"2024-10-31",112.6369900298114,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,129.43,324.245,1.1738999999999999,".",1.3506,340110988,31123.55,7.9082641360221431E-3,3.1682566034388262E-3,0.9178522257916476,1.1931750387781888E-2,0.7666947788085563,2.9402166800914999E-9,3.3484805198127581E-5,{"$f":"IF(BC$7,INDEX($AV1183:$BB1183,BC$7),1)","v":3.1682566034388262E-3},{"$f":"IF(BD$7,INDEX($AV1183:$BB1183,BD$7),1)","v":3.1682566034388262E-3},{"$f":"IF(BE$7,INDEX($AV1183:$BB1183,BE$7),1)","v":3.1682566034388262E-3},{"$f":"IF(BF$7,INDEX($AV1183:$BB1183,BF$7),1)","v":3.1682566034388262E-3},{"$f":"IF(BG$7,INDEX($AV1183:$BB1183,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1183:$BB1183,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1183:$BB1183,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1183:$BB1183,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1183:$BB1183,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1183:$BB1183,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1183:$BB1183,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1183:$BB1183,BN$7),1)","v":1},null,0,0,0,0,0,0,8.9808240005746498E-3,false,false,false,false,false,false,1,1,1,1,1,1]
["2025-11-01",15173.9501953125,1176,"2024-12-31","1949-08-09","1931-08-04","2024-12-31","2024-12-31",13227.1298828125,true,{"$f":"IF(K$8<>0,INDEX($AV1185:$BB1185,K$8),1)","v":3.1485749549753782E-3},{"$f":"IF(L$8<>0,INDEX($AV1185:$BB1185,L$8),1)","v":1},3.1485749549753782E-3,41.646609875229849,5.0769024513375838E-2,4.9522300390742902E-2,4.9522300390742902E-2,118.39450852111098,"2024-12-31",118.39450852111098,"2024-12-31",118.39450852111098,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,130.624,325.06299999999999,1.1557999999999999,88.75,1.3139000000000001,340110988,31553.792000000001,7.9082641360221431E-3,3.1485749549753782E-3,0.9549274255156609,1.1837121212121212E-2,0.79070135209931214,2.9402166800914999E-9,3.3484805198127581E-5,{"$f":"IF(BC$7,INDEX($AV1185:$BB1185,BC$7),1)","v":3.1485749549753782E-3},{"$f":"IF(BD$7,INDEX($AV1185:$BB1185,BD$7),1)","v":3.1485749549753782E-3},{"$f":"IF(BE$7,INDEX($AV1185:$BB1185,BE$7),1)","v":3.1485749549753782E-3},{"$f":"IF(BF$7,INDEX($AV1185:$BB1185,BF$7),1)","v":3.1485749549753782E-3},{"$f":"IF(BG$7,INDEX($AV1185:$BB1185,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1185:$BB1185,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1185:$BB1185,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1185:$BB1185,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1185:$BB1185,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1185:$BB1185,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1185:$BB1185,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1185:$BB1185,BN$7),1)","v":1},null,0,0,0,0,0,0,5.0769024513375838E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2025-12-01",15132,1177,"2025-01-31","1949-08-16","1931-08-05","2025-01-31","2025-01-31",12911.8203125,true,{"$f":"IF(K$8<>0,INDEX($AV1186:$BB1186,K$8),1)","v":3.1351795360561323E-3},{"$f":"IF(L$8<>0,INDEX($AV1186:$BB1186,L$8),1)","v":1},3.1351795360561323E-3,40.480874816983892,-2.7991115284975443E-2,-2.8390333910156048E-2,-2.8390333910156048E-2,115.03324889106783,"2025-01-31",115.03324889106783,"2025-01-31",115.03324889106783,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,130.624,326.03100000000001,1.171,89.59,1.3387,340110988,31553.792000000001,7.8384034739804199E-3,3.1351795360561323E-3,0.96562379297025869,1.155535012710885E-2,0.80945442771571952,2.9402166800914999E-9,3.3284304443411373E-5,{"$f":"IF(BC$7,INDEX($AV1186:$BB1186,BC$7),1)","v":3.1351795360561323E-3},{"$f":"IF(BD$7,INDEX($AV1186:$BB1186,BD$7),1)","v":3.1351795360561323E-3},{"$f":"IF(BE$7,INDEX($AV1186:$BB1186,BE$7),1)","v":3.1351795360561323E-3},{"$f":"IF(BF$7,INDEX($AV1186:$BB1186,BF$7),1)","v":3.1351795360561323E-3},{"$f":"IF(BG$7,INDEX($AV1186:$BB1186,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1186:$BB1186,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1186:$BB1186,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1186:$BB1186,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1186:$BB1186,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1186:$BB1186,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1186:$BB1186,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1186:$BB1186,BN$7),1)","v":1},null,0,0,0,0,0,0,-2.7991115284975443E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2026-02-01",15441.150390625,1179,"2025-03-31","1949-08-30","1931-08-09","2025-03-31","2025-03-31",13098.2197265625,true,{"$f":"IF(K$8<>0,INDEX($AV1188:$BB1188,K$8),1)","v":3.1271010209984831E-3},{"$f":"IF(L$8<>0,INDEX($AV1188:$BB1188,L$8),1)","v":1},3.1271010209984831E-3,40.959456280196065,-1.337478545434323E-2,-1.3465033499488771E-2,-1.3465033499488771E-2,116.34618177258083,"2025-03-31",116.34618177258083,"2025-03-31",116.34618177258083,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,131.74299999999999,327.45999999999998,1.1823999999999999,91.98,1.3579000000000001,340110988,31882.886999999999,7.8384034739804199E-3,3.1271010209984831E-3,0.92481272542310189,1.1428571428571429E-2,0.77441338186323871,2.9402166800914999E-9,3.3284304443411373E-5,{"$f":"IF(BC$7,INDEX($AV1188:$BB1188,BC$7),1)","v":3.1271010209984831E-3},{"$f":"IF(BD$7,INDEX($AV1188:$BB1188,BD$7),1)","v":3.1271010209984831E-3},{"$f":"IF(BE$7,INDEX($AV1188:$BB1188,BE$7),1)","v":3.1271010209984831E-3},{"$f":"IF(BF$7,INDEX($AV1188:$BB1188,BF$7),1)","v":3.1271010209984831E-3},{"$f":"IF(BG$7,INDEX($AV1188:$BB1188,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1188:$BB1188,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1188:$BB1188,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1188:$BB1188,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1188:$BB1188,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1188:$BB1188,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1188:$BB1188,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1188:$BB1188,BN$7),1)","v":1},null,0,0,0,0,0,0,-1.337478545434323E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2026-03-01",15323.7998046875,1180,"2025-04-30","1949-09-06","1931-08-10","2025-04-30","2025-04-30",12407.259765625,true,{"$f":"IF(K$8<>0,INDEX($AV1189:$BB1189,K$8),1)","v":3.1220535619509086E-3},{"$f":"IF(L$8<>0,INDEX($AV1189:$BB1189,L$8),1)","v":1},3.1220535619509086E-3,38.736129545319727,-5.428115841350456E-2,-5.5809961730467095E-2,-5.5809961730467095E-2,109.85290582036714,"2025-04-30",109.85290582036714,"2025-04-30",109.85290582036714,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,131.74299999999999,330.29300000000001,1.1556999999999999,91.03,1.3339000000000001,340110988,31882.886999999999,7.7973925519306351E-3,3.1220535619509086E-3,0.8903133903133903,1.1701380762930027E-2,0.76080340839926963,2.9402166800914999E-9,3.282201987301095E-5,{"$f":"IF(BC$7,INDEX($AV1189:$BB1189,BC$7),1)","v":3.1220535619509086E-3},{"$f":"IF(BD$7,INDEX($AV1189:$BB1189,BD$7),1)","v":3.1220535619509086E-3},{"$f":"IF(BE$7,INDEX($AV1189:$BB1189,BE$7),1)","v":3.1220535619509086E-3},{"$f":"IF(BF$7,INDEX($AV1189:$BB1189,BF$7),1)","v":3.1220535619509086E-3},{"$f":"IF(BG$7,INDEX($AV1189:$BB1189,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1189:$BB1189,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1189:$BB1189,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1189:$BB1189,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1189:$BB1189,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1189:$BB1189,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1189:$BB1189,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1189:$BB1189,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.428115841350456E-2,false,false,false,false,false,false,1,1,1,1,1,1]
["2026-04-01",14675.169921875,1181,"2025-05-31","1949-09-13","1931-08-11","2025-05-31","2025-05-31",12353.8701171875,true,{"$f":"IF(K$8<>0,INDEX($AV1190:$BB1190,K$8),1)","v":3.1189570207722536E-3},{"$f":"IF(L$8<>0,INDEX($AV1190:$BB1190,L$8),1)","v":1},3.1189570207722536E-3,38.531189935710493,-5.2906578952206518E-3,-5.3047029861196015E-3,-5.3047029861196015E-3,109.27016878282792,"2025-05-31",109.27016878282792,"2025-05-31",109.27016878282792,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,131.74299999999999,332.40699999999998,1.1697,93.21,1.3453999999999999,340110988,31882.886999999999,7.7973925519306351E-3,3.1189570207722536E-3,0.88699662941280821,1.1823126034523528E-2,0.74861506213505014,2.9402166800914999E-9,3.282201987301095E-5,{"$f":"IF(BC$7,INDEX($AV1190:$BB1190,BC$7),1)","v":3.1189570207722536E-3},{"$f":"IF(BD$7,INDEX($AV1190:$BB1190,BD$7),1)","v":3.1189570207722536E-3},{"$f":"IF(BE$7,INDEX($AV1190:$BB1190,BE$7),1)","v":3.1189570207722536E-3},{"$f":"IF(BF$7,INDEX($AV1190:$BB1190,BF$7),1)","v":3.1189570207722536E-3},{"$f":"IF(BG$7,INDEX($AV1190:$BB1190,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1190:$BB1190,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1190:$BB1190,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1190:$BB1190,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1190:$BB1190,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1190:$BB1190,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1190:$BB1190,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1190:$BB1190,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.2906578952206518E-3,false,false,false,false,false,false,1,1,1,1,1,1]
[false,0,1182,"2025-06-30","1949-09-20","1931-08-12","2025-06-30","2025-06-30",13049.1298828125,true,{"$f":"IF(K$8<>0,INDEX($AV1191:$BB1191,K$8),1)","v":3.1110488901333086E-3},{"$f":"IF(L$8<>0,INDEX($AV1191:$BB1191,L$8),1)","v":1},3.1110488901333086E-3,40.596481039129216,5.3600501486319896E-2,5.2213347420928681E-2,5.2213347420928681E-2,114.97553006822925,"2025-06-30",114.97553006822925,"2025-06-30",114.97553006822925,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.7973925519306351E-3,3.1110488901333086E-3,0.86700190740419636,1.1695906432748537E-2,0.73653973631877445,2.9402166800914999E-9,3.282201987301095E-5,{"$f":"IF(BC$7,INDEX($AV1191:$BB1191,BC$7),1)","v":3.1110488901333086E-3},{"$f":"IF(BD$7,INDEX($AV1191:$BB1191,BD$7),1)","v":3.1110488901333086E-3},{"$f":"IF(BE$7,INDEX($AV1191:$BB1191,BE$7),1)","v":3.1110488901333086E-3},{"$f":"IF(BF$7,INDEX($AV1191:$BB1191,BF$7),1)","v":3.1110488901333086E-3},{"$f":"IF(BG$7,INDEX($AV1191:$BB1191,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1191:$BB1191,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1191:$BB1191,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1191:$BB1191,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1191:$BB1191,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1191:$BB1191,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1191:$BB1191,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1191:$BB1191,BN$7),1)","v":1},null,0,0,0,0,0,0,5.3600501486319896E-2,false,false,false,false,false,false,1,1,1,1,1,1]
[false,0,1184,"2025-08-31","1949-10-04","1931-08-16","2025-08-31","2025-08-31",13796.830078125,true,{"$f":"IF(K$8<>0,INDEX($AV1193:$BB1193,K$8),1)","v":3.0931884896269923E-3},{"$f":"IF(L$8<>0,INDEX($AV1193:$BB1193,L$8),1)","v":1},3.0931884896269923E-3,42.67619599099573,3.7428016928944263E-3,3.7358148388177211E-3,3.7358148388177211E-3,120.73955112617146,"2025-08-31",120.73955112617146,"2025-08-31",120.73955112617146,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.7261840377037781E-3,3.0931884896269923E-3,0.85859019489997424,1.1423349326022389E-2,0.74316290130796681,2.9402166800914999E-9,3.2130010876008684E-5,{"$f":"IF(BC$7,INDEX($AV1193:$BB1193,BC$7),1)","v":3.0931884896269923E-3},{"$f":"IF(BD$7,INDEX($AV1193:$BB1193,BD$7),1)","v":3.0931884896269923E-3},{"$f":"IF(BE$7,INDEX($AV1193:$BB1193,BE$7),1)","v":3.0931884896269923E-3},{"$f":"IF(BF$7,INDEX($AV1193:$BB1193,BF$7),1)","v":3.0931884896269923E-3},{"$f":"IF(BG$7,INDEX($AV1193:$BB1193,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1193:$BB1193,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1193:$BB1193,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1193:$BB1193,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1193:$BB1193,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1193:$BB1193,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1193:$BB1193,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1193:$BB1193,BN$7),1)","v":1},null,0,0,0,0,0,0,3.7428016928944263E-3,false,false,false,false,false,false,1,1,1,1,1,1]
[false,0,1185,"2025-09-30","1949-10-11","1931-08-17","2025-09-30","2025-09-30",14304.6796875,true,{"$f":"IF(K$8<>0,INDEX($AV1194:$BB1194,K$8),1)","v":3.0840876497710066E-3},{"$f":"IF(L$8<>0,INDEX($AV1194:$BB1194,L$8),1)","v":1},3.0840876497710066E-3,44.116885958148934,3.3758631332960753E-2,3.3201316857023648E-2,3.3201316857023648E-2,124.74826322028628,"2025-09-30",124.74826322028628,"2025-09-30",124.74826322028628,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.7261840377037781E-3,3.0840876497710066E-3,0.85186131697759604,1.1275228323373548E-2,0.74041166888790166,2.9402166800914999E-9,3.2130010876008684E-5,{"$f":"IF(BC$7,INDEX($AV1194:$BB1194,BC$7),1)","v":3.0840876497710066E-3},{"$f":"IF(BD$7,INDEX($AV1194:$BB1194,BD$7),1)","v":3.0840876497710066E-3},{"$f":"IF(BE$7,INDEX($AV1194:$BB1194,BE$7),1)","v":3.0840876497710066E-3},{"$f":"IF(BF$7,INDEX($AV1194:$BB1194,BF$7),1)","v":3.0840876497710066E-3},{"$f":"IF(BG$7,INDEX($AV1194:$BB1194,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1194:$BB1194,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1194:$BB1194,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1194:$BB1194,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1194:$BB1194,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1194:$BB1194,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1194:$BB1194,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1194:$BB1194,BN$7),1)","v":1},null,0,0,0,0,0,0,3.3758631332960753E-2,false,false,false,false,false,false,1,1,1,1,1,1]
[false,0,1187,"2025-11-30","1949-10-25","1931-08-19","2025-11-30","2025-11-30",15173.9501953125,true,{"$f":"IF(K$8<>0,INDEX($AV1196:$BB1196,K$8),1)","v":3.0763267428160082E-3},{"$f":"IF(L$8<>0,INDEX($AV1196:$BB1196,L$8),1)","v":1},3.0763267428160082E-3,46.680028779998032,1.9894544356358734E-2,1.9699234065361025E-2,1.9699234065361025E-2,131.88364485460809,"2025-11-30",131.88364485460809,"2025-11-30",131.88364485460809,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.6555609995100447E-3,3.0763267428160082E-3,0.86520159197092927,1.1267605633802818E-2,0.76109292944668538,2.9402166800914999E-9,3.1691912021223949E-5,{"$f":"IF(BC$7,INDEX($AV1196:$BB1196,BC$7),1)","v":3.0763267428160082E-3},{"$f":"IF(BD$7,INDEX($AV1196:$BB1196,BD$7),1)","v":3.0763267428160082E-3},{"$f":"IF(BE$7,INDEX($AV1196:$BB1196,BE$7),1)","v":3.0763267428160082E-3},{"$f":"IF(BF$7,INDEX($AV1196:$BB1196,BF$7),1)","v":3.0763267428160082E-3},{"$f":"IF(BG$7,INDEX($AV1196:$BB1196,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1196:$BB1196,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1196:$BB1196,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1196:$BB1196,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1196:$BB1196,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1196:$BB1196,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1196:$BB1196,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1196:$BB1196,BN$7),1)","v":1},null,0,0,0,0,0,0,1.9894544356358734E-2,false,false,false,false,false,false,1,1,1,1,1,1]
[false,0,1188,"2025-12-31","1949-11-01","1931-08-20","2025-12-31","2025-12-31",15132,true,{"$f":"IF(K$8<>0,INDEX($AV1197:$BB1197,K$8),1)","v":3.0671929969849493E-3},{"$f":"IF(L$8<>0,INDEX($AV1197:$BB1197,L$8),1)","v":1},3.0671929969849493E-3,46.412764430376249,-5.7254538312603298E-3,-5.7419070736227269E-3,-5.7419070736227269E-3,131.12638122132228,"2025-12-31",131.12638122132228,"2025-12-31",131.12638122132228,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A1197,INDIRECT(\"'\"&AC$5&\"'!A:A\"),INDIRECT(\"'\"&AC$5&\"'!\"&AC$7&\":\"&AC$7)),0)","v":0},0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.6555609995100447E-3,3.0671929969849493E-3,0.85397096498719038,1.1161960040183055E-2,0.74699335175916937,2.9402166800914999E-9,3.1691912021223949E-5,{"$f":"IF(BC$7,INDEX($AV1197:$BB1197,BC$7),1)","v":3.0671929969849493E-3},{"$f":"IF(BD$7,INDEX($AV1197:$BB1197,BD$7),1)","v":3.0671929969849493E-3},{"$f":"IF(BE$7,INDEX($AV1197:$BB1197,BE$7),1)","v":3.0671929969849493E-3},{"$f":"IF(BF$7,INDEX($AV1197:$BB1197,BF$7),1)","v":3.0671929969849493E-3},{"$f":"IF(BG$7,INDEX($AV1197:$BB1197,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1197:$BB1197,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1197:$BB1197,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1197:$BB1197,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1197:$BB1197,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1197:$BB1197,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1197:$BB1197,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1197:$BB1197,BN$7),1)","v":1},null,0,0,0,0,0,0,-5.7254538312603298E-3,false,false,false,false,false,false,1,1,1,1,1,1]
[false,0,1189,"2026-01-31","1949-11-08","1931-08-23","2026-01-31","2026-01-31",15220.4501953125,false,{"$f":"IF(K$8<>0,INDEX($AV1198:$BB1198,K$8),1)","v":3.0619618602030691E-3},{"$f":"IF(L$8<>0,INDEX($AV1198:$BB1198,L$8),1)","v":1},3.0619618602030691E-3,46.604437993167231,4.1297596715772489E-3,4.1212556191932929E-3,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0619618602030691E-3,0.85149863760217981,1.0871928680147858E-2,0.73877068557919623,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1198:$BB1198,BC$7),1)","v":3.0619618602030691E-3},{"$f":"IF(BD$7,INDEX($AV1198:$BB1198,BD$7),1)","v":3.0619618602030691E-3},{"$f":"IF(BE$7,INDEX($AV1198:$BB1198,BE$7),1)","v":3.0619618602030691E-3},{"$f":"IF(BF$7,INDEX($AV1198:$BB1198,BF$7),1)","v":3.0619618602030691E-3},{"$f":"IF(BG$7,INDEX($AV1198:$BB1198,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1198:$BB1198,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1198:$BB1198,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1198:$BB1198,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1198:$BB1198,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1198:$BB1198,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1198:$BB1198,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1198:$BB1198,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1190,"2026-02-28","1949-11-15","1931-08-24","2026-02-28","2026-02-28",15441.150390625,false,{"$f":"IF(K$8<>0,INDEX($AV1199:$BB1199,K$8),1)","v":3.0538080986990779E-3},{"$f":"IF(L$8<>0,INDEX($AV1199:$BB1199,L$8),1)","v":1},3.0538080986990779E-3,47.154310116121053,1.1798707304107925E-2,1.1729645254906156E-2,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0538080986990779E-3,0.84573748308525043,1.0871928680147858E-2,0.73643125414242572,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1199:$BB1199,BC$7),1)","v":3.0538080986990779E-3},{"$f":"IF(BD$7,INDEX($AV1199:$BB1199,BD$7),1)","v":3.0538080986990779E-3},{"$f":"IF(BE$7,INDEX($AV1199:$BB1199,BE$7),1)","v":3.0538080986990779E-3},{"$f":"IF(BF$7,INDEX($AV1199:$BB1199,BF$7),1)","v":3.0538080986990779E-3},{"$f":"IF(BG$7,INDEX($AV1199:$BB1199,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1199:$BB1199,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1199:$BB1199,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1199:$BB1199,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1199:$BB1199,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1199:$BB1199,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1199:$BB1199,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1199:$BB1199,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1191,"2026-03-31","1949-11-22","1931-08-25","2026-03-31","2026-03-31",15323.7998046875,false,{"$f":"IF(K$8<>0,INDEX($AV1200:$BB1200,K$8),1)","v":3.0276148752774053E-3},{"$f":"IF(L$8<>0,INDEX($AV1200:$BB1200,L$8),1)","v":1},3.0276148752774053E-3,46.394564234444871,-1.6111907475801268E-2,-1.6243115506855837E-2,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0276148752774053E-3,0.86527645582763701,1.0985389432055365E-2,0.74968138541120022,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1200:$BB1200,BC$7),1)","v":3.0276148752774053E-3},{"$f":"IF(BD$7,INDEX($AV1200:$BB1200,BD$7),1)","v":3.0276148752774053E-3},{"$f":"IF(BE$7,INDEX($AV1200:$BB1200,BE$7),1)","v":3.0276148752774053E-3},{"$f":"IF(BF$7,INDEX($AV1200:$BB1200,BF$7),1)","v":3.0276148752774053E-3},{"$f":"IF(BG$7,INDEX($AV1200:$BB1200,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1200:$BB1200,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1200:$BB1200,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1200:$BB1200,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1200:$BB1200,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1200:$BB1200,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1200:$BB1200,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1200:$BB1200,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1192,"2026-04-30","1949-11-29","1931-08-26","2026-04-30","2026-04-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1201:$BB1201,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1201:$BB1201,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,-4.8418746134118451E-2,-4.9630200341865861E-2,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1201:$BB1201,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1201:$BB1201,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1201:$BB1201,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1201:$BB1201,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1201:$BB1201,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1201:$BB1201,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1201:$BB1201,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1201:$BB1201,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1201:$BB1201,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1201:$BB1201,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1201:$BB1201,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1201:$BB1201,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1193,"2026-05-31","1949-12-06","1931-08-27","2026-05-31","2026-05-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1202:$BB1202,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1202:$BB1202,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1202:$BB1202,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1202:$BB1202,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1202:$BB1202,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1202:$BB1202,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1202:$BB1202,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1202:$BB1202,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1202:$BB1202,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1202:$BB1202,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1202:$BB1202,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1202:$BB1202,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1202:$BB1202,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1202:$BB1202,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1194,"2026-06-30","1949-12-13","1931-08-30","2026-06-30","2026-06-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1203:$BB1203,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1203:$BB1203,L$8),1)","v":1},{"$f":"IF(K1203,K1203,IF(M1204,M1204,1))","v":3.0083602330877512E-3},44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1203:$BB1203,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1203:$BB1203,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1203:$BB1203,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1203:$BB1203,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1203:$BB1203,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1203:$BB1203,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1203:$BB1203,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1203:$BB1203,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1203:$BB1203,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1203:$BB1203,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1203:$BB1203,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1203:$BB1203,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1195,"2026-07-31","1949-12-20","1931-08-31","2026-07-31","2026-07-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1204:$BB1204,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1204:$BB1204,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1204:$BB1204,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1204:$BB1204,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1204:$BB1204,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1204:$BB1204,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1204:$BB1204,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1204:$BB1204,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1204:$BB1204,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1204:$BB1204,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1204:$BB1204,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1204:$BB1204,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1204:$BB1204,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1204:$BB1204,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1196,"2026-08-31","1949-12-27","1931-09-01","2026-08-31","2026-08-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1205:$BB1205,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1205:$BB1205,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1205:$BB1205,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1205:$BB1205,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1205:$BB1205,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1205:$BB1205,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1205:$BB1205,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1205:$BB1205,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1205:$BB1205,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1205:$BB1205,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1205:$BB1205,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1205:$BB1205,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1205:$BB1205,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1205:$BB1205,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1197,"2026-09-30","1950-01-03","1931-09-02","2026-09-30","2026-09-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1206:$BB1206,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1206:$BB1206,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1206:$BB1206,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1206:$BB1206,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1206:$BB1206,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1206:$BB1206,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1206:$BB1206,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1206:$BB1206,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1206:$BB1206,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1206:$BB1206,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1206:$BB1206,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1206:$BB1206,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1206:$BB1206,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1206:$BB1206,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1198,"2026-10-31","1950-01-10","1931-09-03","2026-10-31","2026-10-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1207:$BB1207,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1207:$BB1207,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1207:$BB1207,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1207:$BB1207,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1207:$BB1207,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1207:$BB1207,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1207:$BB1207,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1207:$BB1207,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1207:$BB1207,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1207:$BB1207,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1207:$BB1207,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1207:$BB1207,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1207:$BB1207,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1207:$BB1207,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1199,"2026-11-30","1950-01-17","1931-09-06","2026-11-30","2026-11-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1208:$BB1208,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1208:$BB1208,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1208:$BB1208,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1208:$BB1208,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1208:$BB1208,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1208:$BB1208,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1208:$BB1208,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1208:$BB1208,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1208:$BB1208,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1208:$BB1208,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1208:$BB1208,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1208:$BB1208,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1208:$BB1208,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1208:$BB1208,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1200,"2026-12-31","1950-01-24","1931-09-07","2026-12-31","2026-12-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1209:$BB1209,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1209:$BB1209,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1209:$BB1209,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1209:$BB1209,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1209:$BB1209,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1209:$BB1209,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1209:$BB1209,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1209:$BB1209,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1209:$BB1209,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1209:$BB1209,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1209:$BB1209,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1209:$BB1209,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1209:$BB1209,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1209:$BB1209,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1201,"2027-01-31","1950-01-31","1931-09-08","2027-01-31","2027-01-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1210:$BB1210,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1210:$BB1210,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1210:$BB1210,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1210:$BB1210,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1210:$BB1210,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1210:$BB1210,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1210:$BB1210,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1210:$BB1210,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1210:$BB1210,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1210:$BB1210,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1210:$BB1210,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1210:$BB1210,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1210:$BB1210,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1210:$BB1210,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1202,"2027-02-28","1950-02-07","1931-09-09","2027-02-28","2027-02-28",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1211:$BB1211,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1211:$BB1211,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1211:$BB1211,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1211:$BB1211,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1211:$BB1211,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1211:$BB1211,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1211:$BB1211,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1211:$BB1211,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1211:$BB1211,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1211:$BB1211,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1211:$BB1211,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1211:$BB1211,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1211:$BB1211,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1211:$BB1211,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1203,"2027-03-31","1950-02-14","1931-09-10","2027-03-31","2027-03-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1212:$BB1212,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1212:$BB1212,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1212:$BB1212,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1212:$BB1212,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1212:$BB1212,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1212:$BB1212,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1212:$BB1212,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1212:$BB1212,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1212:$BB1212,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1212:$BB1212,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1212:$BB1212,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1212:$BB1212,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1212:$BB1212,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1212:$BB1212,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1204,"2027-04-30","1950-02-21","1931-09-13","2027-04-30","2027-04-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1213:$BB1213,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1213:$BB1213,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1213:$BB1213,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1213:$BB1213,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1213:$BB1213,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1213:$BB1213,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1213:$BB1213,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1213:$BB1213,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1213:$BB1213,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1213:$BB1213,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1213:$BB1213,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1213:$BB1213,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1213:$BB1213,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1213:$BB1213,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1205,"2027-05-31","1950-02-28","1931-09-14","2027-05-31","2027-05-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1214:$BB1214,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1214:$BB1214,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1214:$BB1214,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1214:$BB1214,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1214:$BB1214,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1214:$BB1214,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1214:$BB1214,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1214:$BB1214,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1214:$BB1214,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1214:$BB1214,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1214:$BB1214,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1214:$BB1214,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1214:$BB1214,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1214:$BB1214,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1206,"2027-06-30","1950-03-07","1931-09-15","2027-06-30","2027-06-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1215:$BB1215,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1215:$BB1215,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1215:$BB1215,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1215:$BB1215,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1215:$BB1215,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1215:$BB1215,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1215:$BB1215,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1215:$BB1215,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1215:$BB1215,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1215:$BB1215,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1215:$BB1215,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1215:$BB1215,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1215:$BB1215,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1215:$BB1215,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1207,"2027-07-31","1950-03-14","1931-09-16","2027-07-31","2027-07-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1216:$BB1216,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1216:$BB1216,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1216:$BB1216,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1216:$BB1216,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1216:$BB1216,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1216:$BB1216,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1216:$BB1216,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1216:$BB1216,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1216:$BB1216,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1216:$BB1216,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1216:$BB1216,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1216:$BB1216,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1216:$BB1216,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1216:$BB1216,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1208,"2027-08-31","1950-03-21","1931-09-17","2027-08-31","2027-08-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1217:$BB1217,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1217:$BB1217,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1217:$BB1217,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1217:$BB1217,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1217:$BB1217,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1217:$BB1217,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1217:$BB1217,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1217:$BB1217,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1217:$BB1217,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1217:$BB1217,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1217:$BB1217,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1217:$BB1217,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1217:$BB1217,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1217:$BB1217,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1209,"2027-09-30","1950-03-28","1931-09-20","2027-09-30","2027-09-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1218:$BB1218,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1218:$BB1218,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1218:$BB1218,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1218:$BB1218,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1218:$BB1218,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1218:$BB1218,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1218:$BB1218,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1218:$BB1218,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1218:$BB1218,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1218:$BB1218,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1218:$BB1218,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1218:$BB1218,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1218:$BB1218,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1218:$BB1218,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1210,"2027-10-31","1950-04-04","1931-09-21","2027-10-31","2027-10-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1219:$BB1219,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1219:$BB1219,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1219:$BB1219,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1219:$BB1219,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1219:$BB1219,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1219:$BB1219,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1219:$BB1219,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1219:$BB1219,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1219:$BB1219,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1219:$BB1219,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1219:$BB1219,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1219:$BB1219,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1219:$BB1219,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1219:$BB1219,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1211,"2027-11-30","1950-04-11","1931-09-22","2027-11-30","2027-11-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1220:$BB1220,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1220:$BB1220,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1220:$BB1220,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1220:$BB1220,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1220:$BB1220,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1220:$BB1220,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1220:$BB1220,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1220:$BB1220,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1220:$BB1220,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1220:$BB1220,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1220:$BB1220,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1220:$BB1220,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1220:$BB1220,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1220:$BB1220,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1212,"2027-12-31","1950-04-18","1931-09-23","2027-12-31","2027-12-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1221:$BB1221,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1221:$BB1221,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1221:$BB1221,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1221:$BB1221,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1221:$BB1221,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1221:$BB1221,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1221:$BB1221,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1221:$BB1221,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1221:$BB1221,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1221:$BB1221,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1221:$BB1221,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1221:$BB1221,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1221:$BB1221,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1221:$BB1221,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1213,"2028-01-31","1950-04-25","1931-09-24","2028-01-31","2028-01-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1222:$BB1222,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1222:$BB1222,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1222:$BB1222,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1222:$BB1222,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1222:$BB1222,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1222:$BB1222,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1222:$BB1222,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1222:$BB1222,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1222:$BB1222,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1222:$BB1222,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1222:$BB1222,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1222:$BB1222,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1222:$BB1222,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1222:$BB1222,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1214,"2028-02-29","1950-05-02","1931-09-27","2028-02-29","2028-02-29",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1223:$BB1223,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1223:$BB1223,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1223:$BB1223,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1223:$BB1223,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1223:$BB1223,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1223:$BB1223,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1223:$BB1223,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1223:$BB1223,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1223:$BB1223,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1223:$BB1223,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1223:$BB1223,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1223:$BB1223,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1223:$BB1223,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1223:$BB1223,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1215,"2028-03-31","1950-05-09","1931-09-28","2028-03-31","2028-03-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1224:$BB1224,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1224:$BB1224,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1224:$BB1224,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1224:$BB1224,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1224:$BB1224,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1224:$BB1224,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1224:$BB1224,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1224:$BB1224,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1224:$BB1224,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1224:$BB1224,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1224:$BB1224,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1224:$BB1224,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1224:$BB1224,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1224:$BB1224,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1216,"2028-04-30","1950-05-16","1931-09-29","2028-04-30","2028-04-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1225:$BB1225,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1225:$BB1225,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1225:$BB1225,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1225:$BB1225,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1225:$BB1225,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1225:$BB1225,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1225:$BB1225,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1225:$BB1225,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1225:$BB1225,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1225:$BB1225,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1225:$BB1225,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1225:$BB1225,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1225:$BB1225,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1225:$BB1225,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,{"$f":"IFERROR(LOOKUP($A1226,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},1217,"2028-05-31","1950-05-23","1931-09-30",{"$f":"CHOOSE(timing_code,D1226,E1226,F1226)","v":"2028-05-31"},"2028-05-31",{"$f":"LOOKUP(H1226,A:A,B:B)","v":14675.169921875},false,{"$f":"IF(K$8<>0,INDEX($AV1226:$BB1226,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1226:$BB1226,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$f":"IF(J1226,H1226,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($T$1,N1226,O1226,R1226)","v":131.12638122132228},{"$f":"S1226","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(U1226),CHOOSE($T$1,BP1226,BW1226,CC1226),NA())","v":{"$error":"#N/A"}},{"$f":"IF(ISNUMBER(U1226),CHOOSE($T$1,BQ1226,BX1226,CD1226),NA())","v":{"$error":"#N/A"}},{"$f":"IF(ISNUMBER(U1226),CHOOSE($T$1,BR1226,BY1226,CE1226),NA())","v":{"$error":"#N/A"}},{"$f":"IF(ISNUMBER(U1226),CHOOSE($T$1,BS1226,BZ1226,CF1226),NA())","v":{"$error":"#N/A"}},{"$f":"IF(ISNUMBER(U1226),CHOOSE($T$1,BT1226,CA1226,CG1226),NA())","v":{"$error":"#N/A"}},{"$f":"IF(ISNUMBER(U1226),CHOOSE($T$1,BU1226,CB1226,CH1226),NA())","v":{"$error":"#N/A"}},0,0,0,0,0,0,{"$f":"IF(ISNUMBER(LOOKUP($H1226,$A:$A,AC:AC)),LOOKUP($H1226,$A:$A,AC:AC),AI1225)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H1226,$A:$A,AD:AD)),LOOKUP($H1226,$A:$A,AD:AD),AJ1225)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H1226,$A:$A,AE:AE)),LOOKUP($H1226,$A:$A,AE:AE),AK1225)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H1226,$A:$A,AF:AF)),LOOKUP($H1226,$A:$A,AF:AF),AL1225)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H1226,$A:$A,AG:AG)),LOOKUP($H1226,$A:$A,AG:AG),AM1225)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H1226,$A:$A,AH:AH)),LOOKUP($H1226,$A:$A,AH:AH),AN1225)","v":0},{"$f":"IFERROR(LOOKUP($A1226,INDIRECT(\"'\"&AV$6&\"'!A:A\"),INDIRECT(\"'\"&AV$6&\"'!\"&AV$7&\":\"&AV$7)),AO1227)","v":{"$error":"#REF!"}},{"$f":"IFERROR(LOOKUP($A1226,INDIRECT(\"'\"&AW$6&\"'!A:A\"),INDIRECT(\"'\"&AW$6&\"'!\"&AW$7&\":\"&AW$7)),AP1227)","v":{"$error":"#REF!"}},{"$f":"IFERROR(LOOKUP($A1226,INDIRECT(\"'\"&AX$6&\"'!A:A\"),INDIRECT(\"'\"&AX$6&\"'!\"&AX$7&\":\"&AX$7)),AQ1227)","v":{"$error":"#REF!"}},{"$f":"IFERROR(LOOKUP($A1226,INDIRECT(\"'\"&AY$6&\"'!A:A\"),INDIRECT(\"'\"&AY$6&\"'!\"&AY$7&\":\"&AY$7)),AR1227)","v":{"$error":"#REF!"}},{"$f":"IFERROR(LOOKUP($A1226,INDIRECT(\"'\"&AZ$6&\"'!A:A\"),INDIRECT(\"'\"&AZ$6&\"'!\"&AZ$7&\":\"&AZ$7)),AS1227)","v":{"$error":"#REF!"}},{"$f":"IFERROR(LOOKUP($A1226,INDIRECT(\"'\"&BA$6&\"'!A:A\"),INDIRECT(\"'\"&BA$6&\"'!\"&BA$7&\":\"&BA$7)),AT1227)","v":{"$error":"#REF!"}},{"$f":"IFERROR(LOOKUP($A1226,INDIRECT(\"'\"&BB$6&\"'!A:A\"),INDIRECT(\"'\"&BB$6&\"'!\"&BB$7&\":\"&BB$7)),AU1227)","v":{"$error":"#REF!"}},{"$f":"IFERROR(IF(AV$8=\"Divide\",1/LOOKUP($H1226,$A:$A,AO:AO)*1,LOOKUP($H1226,$A:$A,AO:AO)*1),AV1227)","v":7.5905361195661254E-3},{"$f":"IFERROR(IF(AW$8=\"Divide\",1/LOOKUP($H1226,$A:$A,AP:AP)*1,LOOKUP($H1226,$A:$A,AP:AP)*1),AW1227)","v":3.0083602330877512E-3},{"$f":"IFERROR(IF(AX$8=\"Divide\",1/LOOKUP($H1226,$A:$A,AQ:AQ)*1,LOOKUP($H1226,$A:$A,AQ:AQ)*1),AX1227)","v":0.85492006497392492},{"$f":"IFERROR(IF(AY$8=\"Divide\",1/LOOKUP($H1226,$A:$A,AR:AR)*1,LOOKUP($H1226,$A:$A,AR:AR)*1),AY1227)","v":1.0728462611307801E-2},{"$f":"IFERROR(IF(AZ$8=\"Divide\",1/LOOKUP($H1226,$A:$A,AS:AS)*1,LOOKUP($H1226,$A:$A,AS:AS)*1),AZ1227)","v":0.74327337594767362},{"$f":"IFERROR(IF(BA$8=\"Divide\",1/LOOKUP($H1226,$A:$A,AT:AT)*1,LOOKUP($H1226,$A:$A,AT:AT)*1),BA1227)","v":2.9402166800914999E-9},{"$f":"IFERROR(IF(BB$8=\"Divide\",1/LOOKUP($H1226,$A:$A,AU:AU)*1,LOOKUP($H1226,$A:$A,AU:AU)*1),BB1227)","v":3.1364788263998806E-5},{"$f":"IF(BC$7,INDEX($AV1226:$BB1226,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1226:$BB1226,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1226:$BB1226,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1226:$BB1226,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1226:$BB1226,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1226:$BB1226,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1226:$BB1226,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1226:$BB1226,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1226:$BB1226,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1226:$BB1226,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1226:$BB1226,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1226:$BB1226,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1218,"2028-06-30","1950-05-30","1931-10-01","2028-06-30",{"$f":"G1227","v":"2028-06-30"},14675.169921875,{"$f":"AND(H1227>=$I$4,H1227<=$I$2)","v":false},{"$f":"IF(K$8<>0,INDEX($AV1227:$BB1227,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1227:$BB1227,L$8),1)","v":1},3.0083602330877512E-3,{"$f":"IF(ISNUMBER(I1227),I1227,N1228)*M1227*L1227","v":44.148197606774232},{"$f":"IFERROR((N1227/N1226-1),FALSE)","v":0},{"$f":"IFERROR(LN($N1227/$N1226),FALSE)","v":0},{"$f":"IF(J1227,CHOOSE($Q$9,O1227,P1227),FALSE)","v":false},{"$f":"IF($J1227,(R1226*(1+Q1227)),R1226)","v":131.12638122132228},{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$f":"IF(ISNUMBER(U1227),T1227,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1227:$BB1227,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1227:$BB1227,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1227:$BB1227,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1227:$BB1227,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1227:$BB1227,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1227:$BB1227,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1227:$BB1227,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1227:$BB1227,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1227:$BB1227,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1227:$BB1227,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1227:$BB1227,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1227:$BB1227,BN$7),1)","v":1},null,{"$f":"IFERROR(IF(ISNUMBER(AI1227)>0.1,AI1227,BP1228)*BC1227*BI1227,BP1228)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AJ1227)>0.1,AJ1227,BQ1228)*BD1227*BJ1227,BQ1228)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AK1227)>0.1,AK1227,BR1228)*BE1227*BK1227,BR1228)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AL1227)>0.1,AL1227,BS1228)*BF1227*BL1227,BS1228)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AM1227)>0.1,AM1227,BT1228)*BG1227*BM1227,BT1228)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AN1227)>0.1,AN1227,BU1228)*BH1227*BN1227,BU1228)","v":0},{"$f":"IF(J1227,O1227)","v":false},false,false,false,false,false,false,{"$f":"IFERROR(IF($J1227,CC1226*(1+BW1227),FALSE),FALSE)","v":false},{"$f":"IFERROR(IF($J1227,CD1226*(1+BX1227),FALSE),FALSE)","v":false},{"$f":"IFERROR(IF($J1227,CE1226*(1+BY1227),FALSE),FALSE)","v":false},{"$f":"IFERROR(IF($J1227,CF1226*(1+BZ1227),FALSE),FALSE)","v":false},{"$f":"IFERROR(IF($J1227,CG1226*(1+CA1227),FALSE),FALSE)","v":false},{"$f":"IFERROR(IF($J1227,CH1226*(1+CB1227),FALSE),FALSE)","v":false}]
[false,0,1219,"2028-07-31",{"$f":"E1227+7","v":"1950-06-06"},{"$f":"IF(WEEKDAY(F1227)=5,F1227+3,F1227+1)","v":"1931-10-04"},"2028-07-31","2028-07-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1228:$BB1228,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1228:$BB1228,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1228:$BB1228,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1228:$BB1228,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1228:$BB1228,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1228:$BB1228,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1228:$BB1228,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1228:$BB1228,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1228:$BB1228,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1228:$BB1228,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1228:$BB1228,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1228:$BB1228,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1228:$BB1228,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1228:$BB1228,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1220,{"$f":"EOMONTH(D1228,1)","v":"2028-08-31"},"1950-06-13","1931-10-05","2028-08-31","2028-08-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1229:$BB1229,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1229:$BB1229,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1229:$BB1229,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1229:$BB1229,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1229:$BB1229,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1229:$BB1229,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1229:$BB1229,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1229:$BB1229,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1229:$BB1229,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1229:$BB1229,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1229:$BB1229,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1229:$BB1229,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1229:$BB1229,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1229:$BB1229,BN$7),1)","v":1},null,0,0,0,0,0,0,false,{"$f":"IFERROR(IF($J1229,IF(BW$9=2,LN(BP1229/BP1228),BP1229/BP1228-1)),FALSE)","v":false},false,false,false,false,false,false,false,false,false,false,false]
[false,0,1221,"2028-09-30","1950-06-20","1931-10-06","2028-09-30","2028-09-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1230:$BB1230,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1230:$BB1230,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,{"$f":"IFERROR(LOOKUP($A1230,INDIRECT(\"'\"&AF$5&\"'!A:A\"),INDIRECT(\"'\"&AF$5&\"'!\"&AF$7&\":\"&AF$7)),0)","v":0},0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1230:$BB1230,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1230:$BB1230,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1230:$BB1230,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1230:$BB1230,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1230:$BB1230,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1230:$BB1230,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1230:$BB1230,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1230:$BB1230,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1230:$BB1230,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1230:$BB1230,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1230:$BB1230,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1230:$BB1230,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1222,"2028-10-31","1950-06-27","1931-10-07","2028-10-31","2028-10-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1231:$BB1231,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1231:$BB1231,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1231:$BB1231,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1231:$BB1231,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1231:$BB1231,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1231:$BB1231,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1231:$BB1231,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1231:$BB1231,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1231:$BB1231,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1231:$BB1231,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1231:$BB1231,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1231:$BB1231,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1231:$BB1231,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1231:$BB1231,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1223,"2028-11-30","1950-07-04","1931-10-08","2028-11-30","2028-11-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1232:$BB1232,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1232:$BB1232,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1232:$BB1232,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1232:$BB1232,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1232:$BB1232,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1232:$BB1232,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1232:$BB1232,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1232:$BB1232,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1232:$BB1232,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1232:$BB1232,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1232:$BB1232,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1232:$BB1232,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1232:$BB1232,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1232:$BB1232,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1224,"2028-12-31","1950-07-11","1931-10-11","2028-12-31","2028-12-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1233:$BB1233,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1233:$BB1233,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1233:$BB1233,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1233:$BB1233,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1233:$BB1233,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1233:$BB1233,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1233:$BB1233,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1233:$BB1233,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1233:$BB1233,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1233:$BB1233,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1233:$BB1233,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1233:$BB1233,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1233:$BB1233,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1233:$BB1233,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1225,"2029-01-31","1950-07-18","1931-10-12","2029-01-31","2029-01-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1234:$BB1234,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1234:$BB1234,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1234:$BB1234,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1234:$BB1234,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1234:$BB1234,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1234:$BB1234,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1234:$BB1234,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1234:$BB1234,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1234:$BB1234,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1234:$BB1234,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1234:$BB1234,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1234:$BB1234,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1234:$BB1234,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1234:$BB1234,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1226,"2029-02-28","1950-07-25","1931-10-13","2029-02-28","2029-02-28",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1235:$BB1235,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1235:$BB1235,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1235:$BB1235,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1235:$BB1235,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1235:$BB1235,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1235:$BB1235,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1235:$BB1235,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1235:$BB1235,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1235:$BB1235,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1235:$BB1235,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1235:$BB1235,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1235:$BB1235,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1235:$BB1235,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1235:$BB1235,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1227,"2029-03-31","1950-08-01","1931-10-14","2029-03-31","2029-03-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1236:$BB1236,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1236:$BB1236,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1236:$BB1236,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1236:$BB1236,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1236:$BB1236,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1236:$BB1236,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1236:$BB1236,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1236:$BB1236,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1236:$BB1236,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1236:$BB1236,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1236:$BB1236,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1236:$BB1236,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1236:$BB1236,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1236:$BB1236,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1228,"2029-04-30","1950-08-08","1931-10-15","2029-04-30","2029-04-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1237:$BB1237,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1237:$BB1237,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1237:$BB1237,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1237:$BB1237,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1237:$BB1237,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1237:$BB1237,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1237:$BB1237,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1237:$BB1237,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1237:$BB1237,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1237:$BB1237,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1237:$BB1237,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1237:$BB1237,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1237:$BB1237,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1237:$BB1237,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1229,"2029-05-31","1950-08-15","1931-10-18","2029-05-31","2029-05-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1238:$BB1238,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1238:$BB1238,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1238:$BB1238,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1238:$BB1238,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1238:$BB1238,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1238:$BB1238,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1238:$BB1238,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1238:$BB1238,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1238:$BB1238,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1238:$BB1238,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1238:$BB1238,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1238:$BB1238,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1238:$BB1238,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1238:$BB1238,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1230,"2029-06-30","1950-08-22","1931-10-19","2029-06-30","2029-06-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1239:$BB1239,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1239:$BB1239,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1239:$BB1239,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1239:$BB1239,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1239:$BB1239,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1239:$BB1239,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1239:$BB1239,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1239:$BB1239,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1239:$BB1239,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1239:$BB1239,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1239:$BB1239,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1239:$BB1239,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1239:$BB1239,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1239:$BB1239,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1231,"2029-07-31","1950-08-29","1931-10-20","2029-07-31","2029-07-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1240:$BB1240,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1240:$BB1240,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1240:$BB1240,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1240:$BB1240,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1240:$BB1240,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1240:$BB1240,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1240:$BB1240,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1240:$BB1240,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1240:$BB1240,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1240:$BB1240,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1240:$BB1240,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1240:$BB1240,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1240:$BB1240,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1240:$BB1240,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1232,"2029-08-31","1950-09-05","1931-10-21","2029-08-31","2029-08-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1241:$BB1241,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1241:$BB1241,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1241:$BB1241,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1241:$BB1241,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1241:$BB1241,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1241:$BB1241,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1241:$BB1241,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1241:$BB1241,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1241:$BB1241,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1241:$BB1241,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1241:$BB1241,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1241:$BB1241,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1241:$BB1241,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1241:$BB1241,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1233,"2029-09-30","1950-09-12","1931-10-22","2029-09-30","2029-09-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1242:$BB1242,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1242:$BB1242,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1242:$BB1242,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1242:$BB1242,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1242:$BB1242,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1242:$BB1242,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1242:$BB1242,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1242:$BB1242,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1242:$BB1242,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1242:$BB1242,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1242:$BB1242,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1242:$BB1242,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1242:$BB1242,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1242:$BB1242,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,{"$f":"IFERROR(IF($J1242,IF(BX$9=2,LN(BQ1242/BQ1241),BQ1242/BQ1241-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J1242,IF(BY$9=2,LN(BR1242/BR1241),BR1242/BR1241-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J1242,IF(BZ$9=2,LN(BS1242/BS1241),BS1242/BS1241-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J1242,IF(CA$9=2,LN(BT1242/BT1241),BT1242/BT1241-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J1242,IF(CB$9=2,LN(BU1242/BU1241),BU1242/BU1241-1)),FALSE)","v":false},false,false,false,false,false,false]
[false,0,1234,"2029-10-31","1950-09-19","1931-10-25","2029-10-31","2029-10-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1243:$BB1243,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1243:$BB1243,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1243:$BB1243,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1243:$BB1243,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1243:$BB1243,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1243:$BB1243,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1243:$BB1243,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1243:$BB1243,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1243:$BB1243,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1243:$BB1243,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1243:$BB1243,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1243:$BB1243,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1243:$BB1243,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1243:$BB1243,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1235,"2029-11-30","1950-09-26","1931-10-26","2029-11-30","2029-11-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1244:$BB1244,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1244:$BB1244,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1244:$BB1244,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1244:$BB1244,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1244:$BB1244,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1244:$BB1244,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1244:$BB1244,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1244:$BB1244,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1244:$BB1244,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1244:$BB1244,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1244:$BB1244,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1244:$BB1244,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1244:$BB1244,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1244:$BB1244,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1236,"2029-12-31","1950-10-03","1931-10-27","2029-12-31","2029-12-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1245:$BB1245,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1245:$BB1245,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1245:$BB1245,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1245:$BB1245,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1245:$BB1245,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1245:$BB1245,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1245:$BB1245,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1245:$BB1245,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1245:$BB1245,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1245:$BB1245,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1245:$BB1245,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1245:$BB1245,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1245:$BB1245,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1245:$BB1245,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1237,"2030-01-31","1950-10-10","1931-10-28","2030-01-31","2030-01-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1246:$BB1246,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1246:$BB1246,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1246:$BB1246,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1246:$BB1246,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1246:$BB1246,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1246:$BB1246,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1246:$BB1246,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1246:$BB1246,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1246:$BB1246,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1246:$BB1246,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1246:$BB1246,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1246:$BB1246,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1246:$BB1246,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1246:$BB1246,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1238,"2030-02-28","1950-10-17","1931-10-29","2030-02-28","2030-02-28",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1247:$BB1247,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1247:$BB1247,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1247:$BB1247,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1247:$BB1247,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1247:$BB1247,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1247:$BB1247,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1247:$BB1247,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1247:$BB1247,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1247:$BB1247,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1247:$BB1247,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1247:$BB1247,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1247:$BB1247,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1247:$BB1247,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1247:$BB1247,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1239,"2030-03-31","1950-10-24","1931-11-01","2030-03-31","2030-03-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1248:$BB1248,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1248:$BB1248,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1248:$BB1248,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1248:$BB1248,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1248:$BB1248,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1248:$BB1248,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1248:$BB1248,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1248:$BB1248,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1248:$BB1248,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1248:$BB1248,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1248:$BB1248,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1248:$BB1248,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1248:$BB1248,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1248:$BB1248,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1240,"2030-04-30","1950-10-31","1931-11-02","2030-04-30","2030-04-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1249:$BB1249,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1249:$BB1249,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1249:$BB1249,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1249:$BB1249,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1249:$BB1249,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1249:$BB1249,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1249:$BB1249,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1249:$BB1249,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1249:$BB1249,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1249:$BB1249,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1249:$BB1249,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1249:$BB1249,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1249:$BB1249,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1249:$BB1249,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1241,"2030-05-31","1950-11-07","1931-11-03","2030-05-31","2030-05-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1250:$BB1250,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1250:$BB1250,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1250:$BB1250,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1250:$BB1250,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1250:$BB1250,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1250:$BB1250,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1250:$BB1250,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1250:$BB1250,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1250:$BB1250,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1250:$BB1250,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1250:$BB1250,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1250:$BB1250,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1250:$BB1250,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1250:$BB1250,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1242,"2030-06-30","1950-11-14","1931-11-04","2030-06-30","2030-06-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1251:$BB1251,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1251:$BB1251,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1251:$BB1251,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1251:$BB1251,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1251:$BB1251,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1251:$BB1251,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1251:$BB1251,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1251:$BB1251,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1251:$BB1251,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1251:$BB1251,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1251:$BB1251,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1251:$BB1251,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1251:$BB1251,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1251:$BB1251,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1243,"2030-07-31","1950-11-21","1931-11-05","2030-07-31","2030-07-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1252:$BB1252,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1252:$BB1252,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1252:$BB1252,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1252:$BB1252,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1252:$BB1252,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1252:$BB1252,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1252:$BB1252,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1252:$BB1252,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1252:$BB1252,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1252:$BB1252,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1252:$BB1252,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1252:$BB1252,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1252:$BB1252,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1252:$BB1252,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1244,"2030-08-31","1950-11-28","1931-11-08","2030-08-31","2030-08-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1253:$BB1253,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1253:$BB1253,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1253:$BB1253,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1253:$BB1253,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1253:$BB1253,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1253:$BB1253,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1253:$BB1253,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1253:$BB1253,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1253:$BB1253,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1253:$BB1253,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1253:$BB1253,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1253:$BB1253,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1253:$BB1253,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1253:$BB1253,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1245,"2030-09-30","1950-12-05","1931-11-09","2030-09-30","2030-09-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1254:$BB1254,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1254:$BB1254,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1254:$BB1254,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1254:$BB1254,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1254:$BB1254,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1254:$BB1254,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1254:$BB1254,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1254:$BB1254,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1254:$BB1254,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1254:$BB1254,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1254:$BB1254,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1254:$BB1254,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1254:$BB1254,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1254:$BB1254,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1246,"2030-10-31","1950-12-12","1931-11-10","2030-10-31","2030-10-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1255:$BB1255,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1255:$BB1255,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1255:$BB1255,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1255:$BB1255,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1255:$BB1255,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1255:$BB1255,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1255:$BB1255,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1255:$BB1255,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1255:$BB1255,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1255:$BB1255,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1255:$BB1255,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1255:$BB1255,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1255:$BB1255,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1255:$BB1255,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1247,"2030-11-30","1950-12-19","1931-11-11","2030-11-30","2030-11-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1256:$BB1256,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1256:$BB1256,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1256:$BB1256,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1256:$BB1256,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1256:$BB1256,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1256:$BB1256,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1256:$BB1256,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1256:$BB1256,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1256:$BB1256,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1256:$BB1256,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1256:$BB1256,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1256:$BB1256,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1256:$BB1256,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1256:$BB1256,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1248,"2030-12-31","1950-12-26","1931-11-12","2030-12-31","2030-12-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1257:$BB1257,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1257:$BB1257,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1257:$BB1257,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1257:$BB1257,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1257:$BB1257,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1257:$BB1257,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1257:$BB1257,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1257:$BB1257,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1257:$BB1257,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1257:$BB1257,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1257:$BB1257,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1257:$BB1257,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1257:$BB1257,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1257:$BB1257,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1249,"2031-01-31","1951-01-02","1931-11-15","2031-01-31","2031-01-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1258:$BB1258,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1258:$BB1258,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1258:$BB1258,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1258:$BB1258,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1258:$BB1258,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1258:$BB1258,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1258:$BB1258,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1258:$BB1258,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1258:$BB1258,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1258:$BB1258,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1258:$BB1258,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1258:$BB1258,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1258:$BB1258,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1258:$BB1258,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1250,"2031-02-28","1951-01-09","1931-11-16","2031-02-28","2031-02-28",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1259:$BB1259,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1259:$BB1259,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1259:$BB1259,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1259:$BB1259,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1259:$BB1259,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1259:$BB1259,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1259:$BB1259,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1259:$BB1259,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1259:$BB1259,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1259:$BB1259,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1259:$BB1259,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1259:$BB1259,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1259:$BB1259,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1259:$BB1259,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1251,"2031-03-31","1951-01-16","1931-11-17","2031-03-31","2031-03-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1260:$BB1260,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1260:$BB1260,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1260:$BB1260,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1260:$BB1260,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1260:$BB1260,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1260:$BB1260,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1260:$BB1260,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1260:$BB1260,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1260:$BB1260,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1260:$BB1260,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1260:$BB1260,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1260:$BB1260,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1260:$BB1260,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1260:$BB1260,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1252,"2031-04-30","1951-01-23","1931-11-18","2031-04-30","2031-04-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1261:$BB1261,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1261:$BB1261,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($A1261,INDIRECT(\"'\"&AC$5&\"'!A:A\"),INDIRECT(\"'\"&AC$5&\"'!\"&AC$7&\":\"&AC$7)),0)","v":0},0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1261:$BB1261,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1261:$BB1261,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1261:$BB1261,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1261:$BB1261,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1261:$BB1261,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1261:$BB1261,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1261:$BB1261,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1261:$BB1261,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1261:$BB1261,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1261:$BB1261,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1261:$BB1261,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1261:$BB1261,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1253,"2031-05-31","1951-01-30","1931-11-19","2031-05-31","2031-05-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1262:$BB1262,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1262:$BB1262,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1262:$BB1262,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1262:$BB1262,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1262:$BB1262,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1262:$BB1262,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1262:$BB1262,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1262:$BB1262,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1262:$BB1262,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1262:$BB1262,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1262:$BB1262,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1262:$BB1262,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1262:$BB1262,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1262:$BB1262,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1254,"2031-06-30","1951-02-06","1931-11-22","2031-06-30","2031-06-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1263:$BB1263,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1263:$BB1263,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1263:$BB1263,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1263:$BB1263,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1263:$BB1263,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1263:$BB1263,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1263:$BB1263,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1263:$BB1263,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1263:$BB1263,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1263:$BB1263,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1263:$BB1263,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1263:$BB1263,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1263:$BB1263,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1263:$BB1263,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1255,"2031-07-31","1951-02-13","1931-11-23","2031-07-31","2031-07-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1264:$BB1264,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1264:$BB1264,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1264:$BB1264,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1264:$BB1264,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1264:$BB1264,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1264:$BB1264,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1264:$BB1264,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1264:$BB1264,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1264:$BB1264,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1264:$BB1264,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1264:$BB1264,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1264:$BB1264,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1264:$BB1264,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1264:$BB1264,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1256,"2031-08-31","1951-02-20","1931-11-24","2031-08-31","2031-08-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1265:$BB1265,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1265:$BB1265,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1265:$BB1265,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1265:$BB1265,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1265:$BB1265,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1265:$BB1265,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1265:$BB1265,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1265:$BB1265,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1265:$BB1265,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1265:$BB1265,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1265:$BB1265,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1265:$BB1265,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1265:$BB1265,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1265:$BB1265,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1257,"2031-09-30","1951-02-27","1931-11-25","2031-09-30","2031-09-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1266:$BB1266,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1266:$BB1266,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1266:$BB1266,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1266:$BB1266,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1266:$BB1266,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1266:$BB1266,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1266:$BB1266,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1266:$BB1266,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1266:$BB1266,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1266:$BB1266,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1266:$BB1266,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1266:$BB1266,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1266:$BB1266,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1266:$BB1266,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1258,"2031-10-31","1951-03-06","1931-11-26","2031-10-31","2031-10-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1267:$BB1267,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1267:$BB1267,L$8),1)","v":1},{"$f":"IF(K1267,K1267,IF(M1268,M1268,1))","v":3.0083602330877512E-3},44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1267:$BB1267,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1267:$BB1267,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1267:$BB1267,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1267:$BB1267,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1267:$BB1267,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1267:$BB1267,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1267:$BB1267,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1267:$BB1267,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1267:$BB1267,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1267:$BB1267,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1267:$BB1267,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1267:$BB1267,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1259,"2031-11-30","1951-03-13","1931-11-29","2031-11-30","2031-11-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1268:$BB1268,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1268:$BB1268,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1268:$BB1268,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1268:$BB1268,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1268:$BB1268,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1268:$BB1268,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1268:$BB1268,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1268:$BB1268,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1268:$BB1268,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1268:$BB1268,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1268:$BB1268,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1268:$BB1268,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1268:$BB1268,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1268:$BB1268,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1260,"2031-12-31","1951-03-20","1931-11-30","2031-12-31","2031-12-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1269:$BB1269,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1269:$BB1269,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1269:$BB1269,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1269:$BB1269,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1269:$BB1269,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1269:$BB1269,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1269:$BB1269,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1269:$BB1269,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1269:$BB1269,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1269:$BB1269,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1269:$BB1269,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1269:$BB1269,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1269:$BB1269,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1269:$BB1269,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1261,"2032-01-31","1951-03-27","1931-12-01","2032-01-31","2032-01-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1270:$BB1270,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1270:$BB1270,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1270:$BB1270,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1270:$BB1270,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1270:$BB1270,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1270:$BB1270,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1270:$BB1270,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1270:$BB1270,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1270:$BB1270,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1270:$BB1270,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1270:$BB1270,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1270:$BB1270,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1270:$BB1270,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1270:$BB1270,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1262,"2032-02-29","1951-04-03","1931-12-02","2032-02-29","2032-02-29",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1271:$BB1271,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1271:$BB1271,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1271:$BB1271,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1271:$BB1271,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1271:$BB1271,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1271:$BB1271,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1271:$BB1271,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1271:$BB1271,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1271:$BB1271,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1271:$BB1271,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1271:$BB1271,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1271:$BB1271,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1271:$BB1271,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1271:$BB1271,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1263,"2032-03-31","1951-04-10","1931-12-03","2032-03-31","2032-03-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1272:$BB1272,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1272:$BB1272,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1272:$BB1272,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1272:$BB1272,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1272:$BB1272,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1272:$BB1272,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1272:$BB1272,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1272:$BB1272,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1272:$BB1272,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1272:$BB1272,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1272:$BB1272,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1272:$BB1272,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1272:$BB1272,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1272:$BB1272,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1264,"2032-04-30","1951-04-17","1931-12-06","2032-04-30","2032-04-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1273:$BB1273,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1273:$BB1273,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1273:$BB1273,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1273:$BB1273,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1273:$BB1273,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1273:$BB1273,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1273:$BB1273,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1273:$BB1273,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1273:$BB1273,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1273:$BB1273,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1273:$BB1273,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1273:$BB1273,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1273:$BB1273,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1273:$BB1273,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1265,"2032-05-31","1951-04-24","1931-12-07","2032-05-31","2032-05-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1274:$BB1274,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1274:$BB1274,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1274:$BB1274,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1274:$BB1274,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1274:$BB1274,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1274:$BB1274,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1274:$BB1274,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1274:$BB1274,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1274:$BB1274,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1274:$BB1274,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1274:$BB1274,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1274:$BB1274,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1274:$BB1274,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1274:$BB1274,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1266,"2032-06-30","1951-05-01","1931-12-08","2032-06-30","2032-06-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1275:$BB1275,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1275:$BB1275,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1275:$BB1275,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1275:$BB1275,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1275:$BB1275,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1275:$BB1275,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1275:$BB1275,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1275:$BB1275,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1275:$BB1275,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1275:$BB1275,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1275:$BB1275,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1275:$BB1275,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1275:$BB1275,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1275:$BB1275,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1267,"2032-07-31","1951-05-08","1931-12-09","2032-07-31","2032-07-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1276:$BB1276,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1276:$BB1276,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1276:$BB1276,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1276:$BB1276,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1276:$BB1276,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1276:$BB1276,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1276:$BB1276,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1276:$BB1276,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1276:$BB1276,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1276:$BB1276,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1276:$BB1276,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1276:$BB1276,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1276:$BB1276,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1276:$BB1276,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1268,"2032-08-31","1951-05-15","1931-12-10","2032-08-31","2032-08-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1277:$BB1277,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1277:$BB1277,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1277:$BB1277,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1277:$BB1277,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1277:$BB1277,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1277:$BB1277,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1277:$BB1277,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1277:$BB1277,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1277:$BB1277,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1277:$BB1277,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1277:$BB1277,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1277:$BB1277,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1277:$BB1277,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1277:$BB1277,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1269,"2032-09-30","1951-05-22","1931-12-13","2032-09-30","2032-09-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1278:$BB1278,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1278:$BB1278,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1278:$BB1278,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1278:$BB1278,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1278:$BB1278,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1278:$BB1278,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1278:$BB1278,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1278:$BB1278,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1278:$BB1278,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1278:$BB1278,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1278:$BB1278,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1278:$BB1278,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1278:$BB1278,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1278:$BB1278,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1270,"2032-10-31","1951-05-29","1931-12-14","2032-10-31","2032-10-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1279:$BB1279,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1279:$BB1279,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1279:$BB1279,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1279:$BB1279,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1279:$BB1279,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1279:$BB1279,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1279:$BB1279,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1279:$BB1279,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1279:$BB1279,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1279:$BB1279,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1279:$BB1279,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1279:$BB1279,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1279:$BB1279,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1279:$BB1279,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1271,"2032-11-30","1951-06-05","1931-12-15","2032-11-30","2032-11-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1280:$BB1280,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1280:$BB1280,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1280:$BB1280,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1280:$BB1280,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1280:$BB1280,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1280:$BB1280,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1280:$BB1280,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1280:$BB1280,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1280:$BB1280,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1280:$BB1280,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1280:$BB1280,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1280:$BB1280,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1280:$BB1280,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1280:$BB1280,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1272,"2032-12-31","1951-06-12","1931-12-16","2032-12-31","2032-12-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1281:$BB1281,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1281:$BB1281,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,{"$f":"IFERROR(LOOKUP($A1281,INDIRECT(\"'\"&AF$5&\"'!A:A\"),INDIRECT(\"'\"&AF$5&\"'!\"&AF$7&\":\"&AF$7)),0)","v":0},0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1281:$BB1281,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1281:$BB1281,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1281:$BB1281,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1281:$BB1281,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1281:$BB1281,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1281:$BB1281,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1281:$BB1281,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1281:$BB1281,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1281:$BB1281,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1281:$BB1281,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1281:$BB1281,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1281:$BB1281,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1273,"2033-01-31","1951-06-19","1931-12-17","2033-01-31","2033-01-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1282:$BB1282,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1282:$BB1282,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1282:$BB1282,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1282:$BB1282,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1282:$BB1282,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1282:$BB1282,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1282:$BB1282,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1282:$BB1282,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1282:$BB1282,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1282:$BB1282,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1282:$BB1282,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1282:$BB1282,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1282:$BB1282,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1282:$BB1282,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1274,"2033-02-28","1951-06-26","1931-12-20","2033-02-28","2033-02-28",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1283:$BB1283,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1283:$BB1283,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1283:$BB1283,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1283:$BB1283,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1283:$BB1283,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1283:$BB1283,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1283:$BB1283,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1283:$BB1283,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1283:$BB1283,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1283:$BB1283,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1283:$BB1283,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1283:$BB1283,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1283:$BB1283,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1283:$BB1283,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1275,"2033-03-31","1951-07-03","1931-12-21","2033-03-31","2033-03-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1284:$BB1284,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1284:$BB1284,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1284:$BB1284,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1284:$BB1284,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1284:$BB1284,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1284:$BB1284,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1284:$BB1284,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1284:$BB1284,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1284:$BB1284,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1284:$BB1284,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1284:$BB1284,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1284:$BB1284,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1284:$BB1284,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1284:$BB1284,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1276,"2033-04-30","1951-07-10","1931-12-22","2033-04-30","2033-04-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1285:$BB1285,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1285:$BB1285,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1285:$BB1285,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1285:$BB1285,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1285:$BB1285,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1285:$BB1285,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1285:$BB1285,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1285:$BB1285,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1285:$BB1285,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1285:$BB1285,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1285:$BB1285,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1285:$BB1285,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1285:$BB1285,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1285:$BB1285,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1277,"2033-05-31","1951-07-17","1931-12-23","2033-05-31","2033-05-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1286:$BB1286,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1286:$BB1286,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1286:$BB1286,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1286:$BB1286,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1286:$BB1286,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1286:$BB1286,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1286:$BB1286,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1286:$BB1286,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1286:$BB1286,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1286:$BB1286,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1286:$BB1286,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1286:$BB1286,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1286:$BB1286,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1286:$BB1286,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1278,"2033-06-30","1951-07-24","1931-12-24","2033-06-30","2033-06-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1287:$BB1287,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1287:$BB1287,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1287:$BB1287,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1287:$BB1287,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1287:$BB1287,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1287:$BB1287,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1287:$BB1287,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1287:$BB1287,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1287:$BB1287,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1287:$BB1287,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1287:$BB1287,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1287:$BB1287,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1287:$BB1287,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1287:$BB1287,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1279,"2033-07-31","1951-07-31","1931-12-27","2033-07-31","2033-07-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1288:$BB1288,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1288:$BB1288,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1288:$BB1288,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1288:$BB1288,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1288:$BB1288,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1288:$BB1288,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1288:$BB1288,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1288:$BB1288,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1288:$BB1288,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1288:$BB1288,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1288:$BB1288,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1288:$BB1288,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1288:$BB1288,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1288:$BB1288,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1280,"2033-08-31","1951-08-07","1931-12-28","2033-08-31","2033-08-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1289:$BB1289,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1289:$BB1289,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1289:$BB1289,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1289:$BB1289,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1289:$BB1289,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1289:$BB1289,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1289:$BB1289,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1289:$BB1289,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1289:$BB1289,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1289:$BB1289,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1289:$BB1289,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1289:$BB1289,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1289:$BB1289,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1289:$BB1289,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,{"$f":"IFERROR(LOOKUP($A1290,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},1281,"2033-09-30","1951-08-14","1931-12-29",{"$f":"CHOOSE(timing_code,D1290,E1290,F1290)","v":"2033-09-30"},"2033-09-30",{"$f":"LOOKUP(H1290,A:A,B:B)","v":14675.169921875},false,{"$f":"IF(K$8<>0,INDEX($AV1290:$BB1290,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1290:$BB1290,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$f":"IF(J1290,H1290,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($T$1,N1290,O1290,R1290)","v":131.12638122132228},{"$f":"S1290","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(U1290),CHOOSE($T$1,BP1290,BW1290,CC1290),NA())","v":{"$error":"#N/A"}},{"$f":"IF(ISNUMBER(U1290),CHOOSE($T$1,BQ1290,BX1290,CD1290),NA())","v":{"$error":"#N/A"}},{"$f":"IF(ISNUMBER(U1290),CHOOSE($T$1,BR1290,BY1290,CE1290),NA())","v":{"$error":"#N/A"}},{"$f":"IF(ISNUMBER(U1290),CHOOSE($T$1,BS1290,BZ1290,CF1290),NA())","v":{"$error":"#N/A"}},{"$f":"IF(ISNUMBER(U1290),CHOOSE($T$1,BT1290,CA1290,CG1290),NA())","v":{"$error":"#N/A"}},{"$f":"IF(ISNUMBER(U1290),CHOOSE($T$1,BU1290,CB1290,CH1290),NA())","v":{"$error":"#N/A"}},0,0,0,0,0,0,{"$f":"IF(ISNUMBER(LOOKUP($H1290,$A:$A,AC:AC)),LOOKUP($H1290,$A:$A,AC:AC),AI1289)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H1290,$A:$A,AD:AD)),LOOKUP($H1290,$A:$A,AD:AD),AJ1289)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H1290,$A:$A,AE:AE)),LOOKUP($H1290,$A:$A,AE:AE),AK1289)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H1290,$A:$A,AF:AF)),LOOKUP($H1290,$A:$A,AF:AF),AL1289)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H1290,$A:$A,AG:AG)),LOOKUP($H1290,$A:$A,AG:AG),AM1289)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($H1290,$A:$A,AH:AH)),LOOKUP($H1290,$A:$A,AH:AH),AN1289)","v":0},{"$f":"IFERROR(LOOKUP($A1290,INDIRECT(\"'\"&AV$6&\"'!A:A\"),INDIRECT(\"'\"&AV$6&\"'!\"&AV$7&\":\"&AV$7)),AO1291)","v":{"$error":"#REF!"}},{"$f":"IFERROR(LOOKUP($A1290,INDIRECT(\"'\"&AW$6&\"'!A:A\"),INDIRECT(\"'\"&AW$6&\"'!\"&AW$7&\":\"&AW$7)),AP1291)","v":{"$error":"#REF!"}},{"$f":"IFERROR(LOOKUP($A1290,INDIRECT(\"'\"&AX$6&\"'!A:A\"),INDIRECT(\"'\"&AX$6&\"'!\"&AX$7&\":\"&AX$7)),AQ1291)","v":{"$error":"#REF!"}},{"$f":"IFERROR(LOOKUP($A1290,INDIRECT(\"'\"&AY$6&\"'!A:A\"),INDIRECT(\"'\"&AY$6&\"'!\"&AY$7&\":\"&AY$7)),AR1291)","v":{"$error":"#REF!"}},{"$f":"IFERROR(LOOKUP($A1290,INDIRECT(\"'\"&AZ$6&\"'!A:A\"),INDIRECT(\"'\"&AZ$6&\"'!\"&AZ$7&\":\"&AZ$7)),AS1291)","v":{"$error":"#REF!"}},{"$f":"IFERROR(LOOKUP($A1290,INDIRECT(\"'\"&BA$6&\"'!A:A\"),INDIRECT(\"'\"&BA$6&\"'!\"&BA$7&\":\"&BA$7)),AT1291)","v":{"$error":"#REF!"}},{"$f":"IFERROR(LOOKUP($A1290,INDIRECT(\"'\"&BB$6&\"'!A:A\"),INDIRECT(\"'\"&BB$6&\"'!\"&BB$7&\":\"&BB$7)),AU1291)","v":{"$error":"#REF!"}},{"$f":"IFERROR(IF(AV$8=\"Divide\",1/LOOKUP($H1290,$A:$A,AO:AO)*1,LOOKUP($H1290,$A:$A,AO:AO)*1),AV1291)","v":7.5905361195661254E-3},{"$f":"IFERROR(IF(AW$8=\"Divide\",1/LOOKUP($H1290,$A:$A,AP:AP)*1,LOOKUP($H1290,$A:$A,AP:AP)*1),AW1291)","v":3.0083602330877512E-3},{"$f":"IFERROR(IF(AX$8=\"Divide\",1/LOOKUP($H1290,$A:$A,AQ:AQ)*1,LOOKUP($H1290,$A:$A,AQ:AQ)*1),AX1291)","v":0.85492006497392492},{"$f":"IFERROR(IF(AY$8=\"Divide\",1/LOOKUP($H1290,$A:$A,AR:AR)*1,LOOKUP($H1290,$A:$A,AR:AR)*1),AY1291)","v":1.0728462611307801E-2},{"$f":"IFERROR(IF(AZ$8=\"Divide\",1/LOOKUP($H1290,$A:$A,AS:AS)*1,LOOKUP($H1290,$A:$A,AS:AS)*1),AZ1291)","v":0.74327337594767362},{"$f":"IFERROR(IF(BA$8=\"Divide\",1/LOOKUP($H1290,$A:$A,AT:AT)*1,LOOKUP($H1290,$A:$A,AT:AT)*1),BA1291)","v":2.9402166800914999E-9},{"$f":"IFERROR(IF(BB$8=\"Divide\",1/LOOKUP($H1290,$A:$A,AU:AU)*1,LOOKUP($H1290,$A:$A,AU:AU)*1),BB1291)","v":3.1364788263998806E-5},{"$f":"IF(BC$7,INDEX($AV1290:$BB1290,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1290:$BB1290,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1290:$BB1290,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1290:$BB1290,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1290:$BB1290,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1290:$BB1290,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1290:$BB1290,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1290:$BB1290,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1290:$BB1290,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1290:$BB1290,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1290:$BB1290,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1290:$BB1290,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1282,"2033-10-31","1951-08-21","1931-12-30","2033-10-31",{"$f":"G1291","v":"2033-10-31"},14675.169921875,{"$f":"AND(H1291>=$I$4,H1291<=$I$2)","v":false},{"$f":"IF(K$8<>0,INDEX($AV1291:$BB1291,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1291:$BB1291,L$8),1)","v":1},3.0083602330877512E-3,{"$f":"IF(ISNUMBER(I1291),I1291,N1292)*M1291*L1291","v":44.148197606774232},{"$f":"IFERROR((N1291/N1290-1),FALSE)","v":0},{"$f":"IFERROR(LN($N1291/$N1290),FALSE)","v":0},{"$f":"IF(J1291,CHOOSE($Q$9,O1291,P1291),FALSE)","v":false},{"$f":"IF($J1291,(R1290*(1+Q1291)),R1290)","v":131.12638122132228},{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$f":"IF(ISNUMBER(U1291),T1291,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1291:$BB1291,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1291:$BB1291,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1291:$BB1291,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1291:$BB1291,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1291:$BB1291,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1291:$BB1291,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1291:$BB1291,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1291:$BB1291,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1291:$BB1291,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1291:$BB1291,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1291:$BB1291,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1291:$BB1291,BN$7),1)","v":1},null,{"$f":"IFERROR(IF(ISNUMBER(AI1291)>0.1,AI1291,BP1292)*BC1291*BI1291,BP1292)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AJ1291)>0.1,AJ1291,BQ1292)*BD1291*BJ1291,BQ1292)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AK1291)>0.1,AK1291,BR1292)*BE1291*BK1291,BR1292)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AL1291)>0.1,AL1291,BS1292)*BF1291*BL1291,BS1292)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AM1291)>0.1,AM1291,BT1292)*BG1291*BM1291,BT1292)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AN1291)>0.1,AN1291,BU1292)*BH1291*BN1291,BU1292)","v":0},{"$f":"IF(J1291,O1291)","v":false},false,false,false,false,false,false,{"$f":"IFERROR(IF($J1291,CC1290*(1+BW1291),FALSE),FALSE)","v":false},{"$f":"IFERROR(IF($J1291,CD1290*(1+BX1291),FALSE),FALSE)","v":false},{"$f":"IFERROR(IF($J1291,CE1290*(1+BY1291),FALSE),FALSE)","v":false},{"$f":"IFERROR(IF($J1291,CF1290*(1+BZ1291),FALSE),FALSE)","v":false},{"$f":"IFERROR(IF($J1291,CG1290*(1+CA1291),FALSE),FALSE)","v":false},{"$f":"IFERROR(IF($J1291,CH1290*(1+CB1291),FALSE),FALSE)","v":false}]
[false,0,1283,"2033-11-30",{"$f":"E1291+7","v":"1951-08-28"},{"$f":"IF(WEEKDAY(F1291)=5,F1291+3,F1291+1)","v":"1931-12-31"},"2033-11-30","2033-11-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1292:$BB1292,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1292:$BB1292,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1292:$BB1292,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1292:$BB1292,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1292:$BB1292,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1292:$BB1292,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1292:$BB1292,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1292:$BB1292,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1292:$BB1292,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1292:$BB1292,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1292:$BB1292,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1292:$BB1292,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1292:$BB1292,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1292:$BB1292,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1284,{"$f":"EOMONTH(D1292,1)","v":"2033-12-31"},"1951-09-04","1932-01-03","2033-12-31","2033-12-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1293:$BB1293,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1293:$BB1293,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1293:$BB1293,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1293:$BB1293,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1293:$BB1293,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1293:$BB1293,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1293:$BB1293,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1293:$BB1293,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1293:$BB1293,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1293:$BB1293,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1293:$BB1293,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1293:$BB1293,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1293:$BB1293,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1293:$BB1293,BN$7),1)","v":1},null,0,0,0,0,0,0,false,{"$f":"IFERROR(IF($J1293,IF(BW$9=2,LN(BP1293/BP1292),BP1293/BP1292-1)),FALSE)","v":false},false,false,false,false,false,false,false,false,false,false,false]
[false,0,1285,"2034-01-31","1951-09-11","1932-01-04","2034-01-31","2034-01-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1294:$BB1294,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1294:$BB1294,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1294:$BB1294,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1294:$BB1294,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1294:$BB1294,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1294:$BB1294,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1294:$BB1294,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1294:$BB1294,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1294:$BB1294,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1294:$BB1294,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1294:$BB1294,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1294:$BB1294,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1294:$BB1294,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1294:$BB1294,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1286,"2034-02-28","1951-09-18","1932-01-05","2034-02-28","2034-02-28",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1295:$BB1295,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1295:$BB1295,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1295:$BB1295,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1295:$BB1295,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1295:$BB1295,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1295:$BB1295,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1295:$BB1295,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1295:$BB1295,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1295:$BB1295,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1295:$BB1295,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1295:$BB1295,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1295:$BB1295,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1295:$BB1295,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1295:$BB1295,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1287,"2034-03-31","1951-09-25","1932-01-06","2034-03-31","2034-03-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1296:$BB1296,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1296:$BB1296,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1296:$BB1296,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1296:$BB1296,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1296:$BB1296,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1296:$BB1296,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1296:$BB1296,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1296:$BB1296,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1296:$BB1296,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1296:$BB1296,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1296:$BB1296,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1296:$BB1296,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1296:$BB1296,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1296:$BB1296,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1288,"2034-04-30","1951-10-02","1932-01-07","2034-04-30","2034-04-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1297:$BB1297,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1297:$BB1297,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1297:$BB1297,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1297:$BB1297,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1297:$BB1297,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1297:$BB1297,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1297:$BB1297,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1297:$BB1297,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1297:$BB1297,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1297:$BB1297,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1297:$BB1297,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1297:$BB1297,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1297:$BB1297,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1297:$BB1297,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1289,"2034-05-31","1951-10-09","1932-01-10","2034-05-31","2034-05-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1298:$BB1298,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1298:$BB1298,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1298:$BB1298,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1298:$BB1298,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1298:$BB1298,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1298:$BB1298,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1298:$BB1298,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1298:$BB1298,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1298:$BB1298,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1298:$BB1298,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1298:$BB1298,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1298:$BB1298,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1298:$BB1298,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1298:$BB1298,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1290,"2034-06-30","1951-10-16","1932-01-11","2034-06-30","2034-06-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1299:$BB1299,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1299:$BB1299,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1299:$BB1299,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1299:$BB1299,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1299:$BB1299,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1299:$BB1299,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1299:$BB1299,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1299:$BB1299,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1299:$BB1299,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1299:$BB1299,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1299:$BB1299,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1299:$BB1299,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1299:$BB1299,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1299:$BB1299,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1291,"2034-07-31","1951-10-23","1932-01-12","2034-07-31","2034-07-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1300:$BB1300,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1300:$BB1300,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1300:$BB1300,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1300:$BB1300,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1300:$BB1300,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1300:$BB1300,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1300:$BB1300,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1300:$BB1300,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1300:$BB1300,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1300:$BB1300,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1300:$BB1300,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1300:$BB1300,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1300:$BB1300,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1300:$BB1300,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1292,"2034-08-31","1951-10-30","1932-01-13","2034-08-31","2034-08-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1301:$BB1301,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1301:$BB1301,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1301:$BB1301,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1301:$BB1301,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1301:$BB1301,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1301:$BB1301,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1301:$BB1301,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1301:$BB1301,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1301:$BB1301,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1301:$BB1301,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1301:$BB1301,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1301:$BB1301,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1301:$BB1301,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1301:$BB1301,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1293,"2034-09-30","1951-11-06","1932-01-14","2034-09-30","2034-09-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1302:$BB1302,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1302:$BB1302,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1302:$BB1302,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1302:$BB1302,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1302:$BB1302,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1302:$BB1302,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1302:$BB1302,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1302:$BB1302,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1302:$BB1302,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1302:$BB1302,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1302:$BB1302,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1302:$BB1302,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1302:$BB1302,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1302:$BB1302,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1294,"2034-10-31","1951-11-13","1932-01-17","2034-10-31","2034-10-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1303:$BB1303,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1303:$BB1303,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1303:$BB1303,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1303:$BB1303,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1303:$BB1303,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1303:$BB1303,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1303:$BB1303,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1303:$BB1303,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1303:$BB1303,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1303:$BB1303,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1303:$BB1303,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1303:$BB1303,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1303:$BB1303,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1303:$BB1303,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1295,"2034-11-30","1951-11-20","1932-01-18","2034-11-30","2034-11-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1304:$BB1304,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1304:$BB1304,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1304:$BB1304,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1304:$BB1304,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1304:$BB1304,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1304:$BB1304,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1304:$BB1304,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1304:$BB1304,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1304:$BB1304,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1304:$BB1304,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1304:$BB1304,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1304:$BB1304,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1304:$BB1304,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1304:$BB1304,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1296,"2034-12-31","1951-11-27","1932-01-19","2034-12-31","2034-12-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1305:$BB1305,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1305:$BB1305,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1305:$BB1305,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1305:$BB1305,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1305:$BB1305,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1305:$BB1305,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1305:$BB1305,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1305:$BB1305,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1305:$BB1305,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1305:$BB1305,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1305:$BB1305,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1305:$BB1305,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1305:$BB1305,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1305:$BB1305,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1297,"2035-01-31","1951-12-04","1932-01-20","2035-01-31","2035-01-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1306:$BB1306,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1306:$BB1306,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1306:$BB1306,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1306:$BB1306,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1306:$BB1306,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1306:$BB1306,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1306:$BB1306,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1306:$BB1306,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1306:$BB1306,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1306:$BB1306,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1306:$BB1306,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1306:$BB1306,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1306:$BB1306,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1306:$BB1306,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,{"$f":"IFERROR(IF($J1306,IF(BX$9=2,LN(BQ1306/BQ1305),BQ1306/BQ1305-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J1306,IF(BY$9=2,LN(BR1306/BR1305),BR1306/BR1305-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J1306,IF(BZ$9=2,LN(BS1306/BS1305),BS1306/BS1305-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J1306,IF(CA$9=2,LN(BT1306/BT1305),BT1306/BT1305-1)),FALSE)","v":false},{"$f":"IFERROR(IF($J1306,IF(CB$9=2,LN(BU1306/BU1305),BU1306/BU1305-1)),FALSE)","v":false},false,false,false,false,false,false]
[false,0,1298,"2035-02-28","1951-12-11","1932-01-21","2035-02-28","2035-02-28",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1307:$BB1307,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1307:$BB1307,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1307:$BB1307,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1307:$BB1307,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1307:$BB1307,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1307:$BB1307,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1307:$BB1307,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1307:$BB1307,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1307:$BB1307,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1307:$BB1307,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1307:$BB1307,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1307:$BB1307,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1307:$BB1307,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1307:$BB1307,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1299,"2035-03-31","1951-12-18","1932-01-24","2035-03-31","2035-03-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1308:$BB1308,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1308:$BB1308,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1308:$BB1308,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1308:$BB1308,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1308:$BB1308,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1308:$BB1308,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1308:$BB1308,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1308:$BB1308,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1308:$BB1308,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1308:$BB1308,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1308:$BB1308,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1308:$BB1308,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1308:$BB1308,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1308:$BB1308,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1300,"2035-04-30","1951-12-25","1932-01-25","2035-04-30","2035-04-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1309:$BB1309,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1309:$BB1309,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1309:$BB1309,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1309:$BB1309,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1309:$BB1309,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1309:$BB1309,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1309:$BB1309,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1309:$BB1309,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1309:$BB1309,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1309:$BB1309,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1309:$BB1309,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1309:$BB1309,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1309:$BB1309,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1309:$BB1309,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1301,"2035-05-31","1952-01-01","1932-01-26","2035-05-31","2035-05-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1310:$BB1310,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1310:$BB1310,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1310:$BB1310,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1310:$BB1310,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1310:$BB1310,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1310:$BB1310,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1310:$BB1310,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1310:$BB1310,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1310:$BB1310,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1310:$BB1310,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1310:$BB1310,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1310:$BB1310,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1310:$BB1310,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1310:$BB1310,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1302,"2035-06-30","1952-01-08","1932-01-27","2035-06-30","2035-06-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1311:$BB1311,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1311:$BB1311,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1311:$BB1311,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1311:$BB1311,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1311:$BB1311,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1311:$BB1311,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1311:$BB1311,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1311:$BB1311,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1311:$BB1311,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1311:$BB1311,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1311:$BB1311,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1311:$BB1311,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1311:$BB1311,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1311:$BB1311,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1303,"2035-07-31","1952-01-15","1932-01-28","2035-07-31","2035-07-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1312:$BB1312,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1312:$BB1312,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1312:$BB1312,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1312:$BB1312,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1312:$BB1312,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1312:$BB1312,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1312:$BB1312,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1312:$BB1312,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1312:$BB1312,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1312:$BB1312,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1312:$BB1312,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1312:$BB1312,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1312:$BB1312,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1312:$BB1312,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1304,"2035-08-31","1952-01-22","1932-01-31","2035-08-31","2035-08-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1313:$BB1313,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1313:$BB1313,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1313:$BB1313,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1313:$BB1313,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1313:$BB1313,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1313:$BB1313,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1313:$BB1313,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1313:$BB1313,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1313:$BB1313,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1313:$BB1313,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1313:$BB1313,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1313:$BB1313,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1313:$BB1313,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1313:$BB1313,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1305,"2035-09-30","1952-01-29","1932-02-01","2035-09-30","2035-09-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1314:$BB1314,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1314:$BB1314,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1314:$BB1314,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1314:$BB1314,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1314:$BB1314,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1314:$BB1314,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1314:$BB1314,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1314:$BB1314,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1314:$BB1314,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1314:$BB1314,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1314:$BB1314,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1314:$BB1314,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1314:$BB1314,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1314:$BB1314,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1306,"2035-10-31","1952-02-05","1932-02-02","2035-10-31","2035-10-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1315:$BB1315,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1315:$BB1315,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1315:$BB1315,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1315:$BB1315,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1315:$BB1315,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1315:$BB1315,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1315:$BB1315,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1315:$BB1315,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1315:$BB1315,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1315:$BB1315,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1315:$BB1315,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1315:$BB1315,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1315:$BB1315,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1315:$BB1315,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1307,"2035-11-30","1952-02-12","1932-02-03","2035-11-30","2035-11-30",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1316:$BB1316,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1316:$BB1316,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1316:$BB1316,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1316:$BB1316,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1316:$BB1316,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1316:$BB1316,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1316:$BB1316,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1316:$BB1316,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1316:$BB1316,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1316:$BB1316,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1316:$BB1316,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1316:$BB1316,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1316:$BB1316,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1316:$BB1316,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1308,"2035-12-31","1952-02-19","1932-02-04","2035-12-31","2035-12-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1317:$BB1317,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1317:$BB1317,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1317:$BB1317,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1317:$BB1317,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1317:$BB1317,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1317:$BB1317,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1317:$BB1317,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1317:$BB1317,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1317:$BB1317,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1317:$BB1317,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1317:$BB1317,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1317:$BB1317,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1317:$BB1317,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1317:$BB1317,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1309,"2036-01-31","1952-02-26","1932-02-07","2036-01-31","2036-01-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1318:$BB1318,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1318:$BB1318,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1318:$BB1318,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1318:$BB1318,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1318:$BB1318,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1318:$BB1318,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1318:$BB1318,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1318:$BB1318,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1318:$BB1318,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1318:$BB1318,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1318:$BB1318,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1318:$BB1318,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1318:$BB1318,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1318:$BB1318,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1310,"2036-02-29","1952-03-04","1932-02-08","2036-02-29","2036-02-29",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1319:$BB1319,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1319:$BB1319,L$8),1)","v":1},3.0083602330877512E-3,44.148197606774232,0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7.5905361195661254E-3,3.0083602330877512E-3,0.85492006497392492,1.0728462611307801E-2,0.74327337594767362,2.9402166800914999E-9,3.1364788263998806E-5,{"$f":"IF(BC$7,INDEX($AV1319:$BB1319,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1319:$BB1319,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1319:$BB1319,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1319:$BB1319,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1319:$BB1319,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1319:$BB1319,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1319:$BB1319,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1319:$BB1319,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1319:$BB1319,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1319:$BB1319,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1319:$BB1319,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1319:$BB1319,BN$7),1)","v":1},null,0,0,0,0,0,0,false,false,false,false,false,false,false,false,false,false,false,false,false]
[false,0,1311,"2036-03-31","1952-03-11","1932-02-09","2036-03-31","2036-03-31",14675.169921875,false,{"$f":"IF(K$8<>0,INDEX($AV1320:$BB1320,K$8),1)","v":3.0083602330877512E-3},{"$f":"IF(L$8<>0,INDEX($AV1320:$BB1320,L$8),1)","v":1},{"$f":"IF(K1320,K1320,IF(#REF!,#REF!,1))","v":3.0083602330877512E-3},{"$f":"IF(ISNUMBER(I1320),I1320,#REF!)*M1320*L1320","v":44.148197606774232},0,0,false,131.12638122132228,{"$error":"#N/A"},131.12638122132228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,{"$f":"IFERROR(LOOKUP($A1320,INDIRECT(\"'\"&AV$6&\"'!A:A\"),INDIRECT(\"'\"&AV$6&\"'!\"&AV$7&\":\"&AV$7)),#REF!)","v":{"$error":"#REF!"}},{"$f":"IFERROR(LOOKUP($A1320,INDIRECT(\"'\"&AW$6&\"'!A:A\"),INDIRECT(\"'\"&AW$6&\"'!\"&AW$7&\":\"&AW$7)),#REF!)","v":{"$error":"#REF!"}},{"$f":"IFERROR(LOOKUP($A1320,INDIRECT(\"'\"&AX$6&\"'!A:A\"),INDIRECT(\"'\"&AX$6&\"'!\"&AX$7&\":\"&AX$7)),#REF!)","v":{"$error":"#REF!"}},{"$f":"IFERROR(LOOKUP($A1320,INDIRECT(\"'\"&AY$6&\"'!A:A\"),INDIRECT(\"'\"&AY$6&\"'!\"&AY$7&\":\"&AY$7)),#REF!)","v":{"$error":"#REF!"}},{"$f":"IFERROR(LOOKUP($A1320,INDIRECT(\"'\"&AZ$6&\"'!A:A\"),INDIRECT(\"'\"&AZ$6&\"'!\"&AZ$7&\":\"&AZ$7)),#REF!)","v":{"$error":"#REF!"}},{"$f":"IFERROR(LOOKUP($A1320,INDIRECT(\"'\"&BA$6&\"'!A:A\"),INDIRECT(\"'\"&BA$6&\"'!\"&BA$7&\":\"&BA$7)),#REF!)","v":{"$error":"#REF!"}},{"$f":"IFERROR(LOOKUP($A1320,INDIRECT(\"'\"&BB$6&\"'!A:A\"),INDIRECT(\"'\"&BB$6&\"'!\"&BB$7&\":\"&BB$7)),#REF!)","v":{"$error":"#REF!"}},{"$f":"IFERROR(IF(AV$8=\"Divide\",1/LOOKUP($H1320,$A:$A,AO:AO)*1,LOOKUP($H1320,$A:$A,AO:AO)*1),#REF!)","v":7.5905361195661254E-3},{"$f":"IFERROR(IF(AW$8=\"Divide\",1/LOOKUP($H1320,$A:$A,AP:AP)*1,LOOKUP($H1320,$A:$A,AP:AP)*1),#REF!)","v":3.0083602330877512E-3},{"$f":"IFERROR(IF(AX$8=\"Divide\",1/LOOKUP($H1320,$A:$A,AQ:AQ)*1,LOOKUP($H1320,$A:$A,AQ:AQ)*1),#REF!)","v":0.85492006497392492},{"$f":"IFERROR(IF(AY$8=\"Divide\",1/LOOKUP($H1320,$A:$A,AR:AR)*1,LOOKUP($H1320,$A:$A,AR:AR)*1),#REF!)","v":1.0728462611307801E-2},{"$f":"IFERROR(IF(AZ$8=\"Divide\",1/LOOKUP($H1320,$A:$A,AS:AS)*1,LOOKUP($H1320,$A:$A,AS:AS)*1),#REF!)","v":0.74327337594767362},{"$f":"IFERROR(IF(BA$8=\"Divide\",1/LOOKUP($H1320,$A:$A,AT:AT)*1,LOOKUP($H1320,$A:$A,AT:AT)*1),#REF!)","v":2.9402166800914999E-9},{"$f":"IFERROR(IF(BB$8=\"Divide\",1/LOOKUP($H1320,$A:$A,AU:AU)*1,LOOKUP($H1320,$A:$A,AU:AU)*1),#REF!)","v":3.1364788263998806E-5},{"$f":"IF(BC$7,INDEX($AV1320:$BB1320,BC$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BD$7,INDEX($AV1320:$BB1320,BD$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BE$7,INDEX($AV1320:$BB1320,BE$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BF$7,INDEX($AV1320:$BB1320,BF$7),1)","v":3.0083602330877512E-3},{"$f":"IF(BG$7,INDEX($AV1320:$BB1320,BG$7),1)","v":1},{"$f":"IF(BH$7,INDEX($AV1320:$BB1320,BH$7),1)","v":1},{"$f":"IF(BI$7,INDEX($AV1320:$BB1320,BI$7),1)","v":1},{"$f":"IF(BJ$7,INDEX($AV1320:$BB1320,BJ$7),1)","v":1},{"$f":"IF(BK$7,INDEX($AV1320:$BB1320,BK$7),1)","v":1},{"$f":"IF(BL$7,INDEX($AV1320:$BB1320,BL$7),1)","v":1},{"$f":"IF(BM$7,INDEX($AV1320:$BB1320,BM$7),1)","v":1},{"$f":"IF(BN$7,INDEX($AV1320:$BB1320,BN$7),1)","v":1},null,{"$f":"IFERROR(IF(ISNUMBER(AI1320)>0.1,AI1320,#REF!)*BC1320*BI1320,#REF!)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AJ1320)>0.1,AJ1320,#REF!)*BD1320*BJ1320,#REF!)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AK1320)>0.1,AK1320,#REF!)*BE1320*BK1320,#REF!)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AL1320)>0.1,AL1320,#REF!)*BF1320*BL1320,#REF!)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AM1320)>0.1,AM1320,#REF!)*BG1320*BM1320,#REF!)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AN1320)>0.1,AN1320,#REF!)*BH1320*BN1320,#REF!)","v":0},false,false,false,false,false,false,false,false,false,false,false,false,false]

{"sheet":"S&P 500 Complete","index":7,"n_rows":25902,"n_cols":48,"rows_kept":2250,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["              ",null,null,null,null,null,null,null,null,2]
["Full   From            ","Code",null,null,null,null,null,null,null,null,null,null,null,null,null,"Daily",null,null,null,"From Sheet",null,null,null,null,null,null,null,"Daily S&P 500"]
["Monthly   Sheet           ",{"$f":"timing_code","v":1},"S&P","S&P","S&P",null,"Date",{"$f":"INDEX(K3:O3,$J$1)","v":"S&P 500 with Dividend"},null,null,"S&P 500 No Dividend","S&P 500 with Dividend","","Ibbitson and S&P with Dividend",null,"Pre-",null,null,null,"S&P 500",null,null,null,"Weekly Lookup",null,null,null,null,null,"Daily",null,"Fixed Daily"]
[null,null,"Month","Week","Day",null,null,null,null,null,null,null," ",null,null,1990,null,null,null,"Monthly Lookup",null,null,"Weekly","Open",null,"Date",null,"Date","Start of Month","Applied","Daily Lookup","^GSPC",null,null,null,null,null,null,null,null,null,"Range Names with Offset for Flexibility"]
[{"$f":"CHOOSE($B$3,G5,W5,Z5)","v":"1927-12-01"},{"$f":"CHOOSE($B$3,C5,D5,E5)","v":{"$error":"#N/A"}},{"$f":"H5","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"LOOKUP(A5,AB:AB,AD:AD)","v":{"$error":"#N/A"}},null,"1927-12-01",{"$f":"INDEX(K5:O5,$J$1)","v":{"$error":"#N/A"}},{"$f":"LOOKUP(G5,AB:AB,AD:AD)","v":{"$error":"#N/A"}},{"$f":"LOOKUP(G5,S:S,T:T)","v":{"$error":"#N/A"}},{"$f":"LOOKUP(G5,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":{"$error":"#N/A"}},{"$f":"LOOKUP(G5,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":{"$error":"#N/A"}},false,null,null,{"$f":"LOOKUP(A6,AB:AB,AD:AD)","v":17.659999847412109},null,null,"1990-01-01",{"$f":"LOOKUP(S5,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":353.39999389648438},null,null,{"$f":"AR24","v":"1990-01-01"},{"$f":"LOOKUP($W5,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":353.39999389648438},null,{"$f":"Forms!I7","v":"2016-01-01"},null,"1927-12-30",{"$f":"EOMONTH(AB5,-1)+1","v":"1927-12-01"},{"$f":"IF(ISNUMBER(AE5),AE5,AF5)","v":17.659999847412109},null,17.659999847412109]
["1928-01-01",{"$f":"CHOOSE($B$3,C6,D6,E6)","v":1.3321062945678348},{"$f":"H6","v":1.3321062945678348},{"$error":"#N/A"},17.659999847412109,null,"1928-01-01",{"$f":"INDEX(K6:O6,$J$1)","v":1.3321062945678348},17.659999847412109,{"$error":"#N/A"},{"$f":"LOOKUP(G6,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":17.659999847412109},{"$f":"LOOKUP(G6,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3321062945678348},false,null,null,17.530000686645511,null,null,{"$f":"EDATE(S5,1)","v":"1990-02-01"},{"$f":"LOOKUP(S6,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":328.79000854492188},null,null,{"$f":"W5+7","v":"1990-01-08"},{"$f":"LOOKUP($W6,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":353.79000854492188},null,{"$f":"Forms!I8","v":"2016-01-04"},null,"1928-01-03",{"$f":"EOMONTH(AB6,-1)+1","v":"1928-01-01"},{"$f":"IF(ISNUMBER(AE6),AE6,AF6)","v":17.760000228881839},null,17.760000228881839,null,null,null,null,null,null,null,null,null,"Monthly S&P Data"]
["1928-02-01",1.3148549525626425,1.3148549525626425,{"$error":"#N/A"},17.530000686645511,null,"1928-02-01",{"$f":"INDEX(K7:O7,$J$1)","v":1.3148549525626425},17.530000686645511,{"$error":"#N/A"},{"$f":"LOOKUP(G7,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":17.530000686645511},{"$f":"LOOKUP(G7,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3148549525626425},false,null,null,17.29999923706055,null,null,{"$f":"EDATE(S6,1)","v":"1990-03-01"},332.739990234375,null,null,{"$f":"W6+7","v":"1990-01-15"},337,null,{"$f":"Forms!I9","v":"2016-01-05"},null,"1928-01-04","1928-01-01",17.719999313354489,null,17.719999313354489,null,null,null,null,null,null,null,null,null,"S&P 500",null,{"$f":"MAX(INDIRECT(\"'\"&AP7&\"'!A:A\"))","v":"2026-06-08"}]
["1928-03-01",1.2976034674948891,1.2976034674948891,{"$error":"#N/A"},17.29999923706055,null,"1928-03-01",{"$f":"INDEX(K8:O8,$J$1)","v":1.2976034674948891},17.29999923706055,{"$error":"#N/A"},{"$f":"LOOKUP(G8,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":17.29999923706055},{"$f":"LOOKUP(G8,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.2976034674948891},false,null,null,19.280000686645511,null,null,"1990-04-01",339.94000244140619,null,null,"1990-01-22",330.3800048828125,null,{"$f":"Forms!I10","v":"2016-01-06"},null,"1928-01-05","1928-01-01",17.54999923706055,null,17.54999923706055,null,null,null,null,null,null,null,null,null,"Max in This Sheet",null,{"$f":"MAX(A:A)","v":"2031-01-01"}]
["1928-04-01",1.446115424716391,1.446115424716391,{"$error":"#N/A"},19.280000686645511,null,"1928-04-01",{"$f":"INDEX(K9:O9,$J$1)","v":1.446115424716391},19.280000686645511,{"$error":"#N/A"},{"$f":"LOOKUP(G9,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":19.280000686645511},{"$f":"LOOKUP(G9,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.446115424716391},false,null,null,19.780000686645511,null,null,"1990-05-01",332.25,null,null,"1990-01-29",325.20001220703119,null,{"$f":"Forms!I11","v":"2016-01-07"},null,"1928-01-06","1928-01-01",17.659999847412109,null,17.659999847412109,null,null,null,null,null,null,null,null,null,"Last True Row"]
["1928-05-01",1.4836184167603192,1.4836184167603192,{"$error":"#N/A"},19.780000686645511,null,"1928-05-01",{"$f":"INDEX(K10:O10,$J$1)","v":1.4836184167603192},19.780000686645511,{"$error":"#N/A"},{"$f":"LOOKUP(G10,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":19.780000686645511},{"$f":"LOOKUP(G10,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.4836184167603192},false,null,null,20.069999694824219,null,null,"1990-06-01",363.16000366210938,null,null,"1990-02-05",331.85000610351563,null,{"$f":"Forms!I12","v":"2016-01-08"},null,"1928-01-09","1928-01-01",17.5,null,17.5,null,null,null,null,null,null,null,null,null,"Start",null,"A1"]
["1928-06-01",1.5053700777532655,1.5053700777532655,{"$error":"#N/A"},20.069999694824219,null,"1928-06-01",{"$f":"INDEX(K11:O11,$J$1)","v":1.5053700777532655},20.069999694824219,{"$error":"#N/A"},{"$f":"LOOKUP(G11,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":20.069999694824219},{"$f":"LOOKUP(G11,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.5053700777532655},false,null,null,19.139999389648441,null,null,"1990-07-01",358.01998901367188,null,null,"1990-02-12",330.07998657226563,null,{"$f":"Forms!I13","v":"2016-01-11"},null,"1928-01-10","1928-01-01",17.370000839233398,null,17.370000839233398,null,null,null,null,null,null,null,null,null,"End",null,{"$f":"\"G\"&AR9","v":"G"}]
["1928-07-01",1.4356144896615495,1.4356144896615495,{"$error":"#N/A"},19.139999389648441,null,"1928-07-01",{"$f":"INDEX(K12:O12,$J$1)","v":1.4356144896615495},19.139999389648441,{"$error":"#N/A"},{"$f":"LOOKUP(G12,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":19.139999389648441},{"$f":"LOOKUP(G12,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.4356144896615495},false,null,null,19.420000076293949,null,null,"1990-08-01",355.51998901367188,null,null,"1990-02-19",332.72000122070313,null,{"$f":"Forms!I14","v":"2016-01-12"},null,"1928-01-11","1928-01-01",17.35000038146973,null,17.35000038146973,null,null,null,null,null,null,null,null,null,"Range Name",null,{"$f":"AR10&\":\"&AR11","v":"A1:G"},"Range Name",null,"Range_to_Copy_Monthly"]
["1928-08-01",1.4566162167086714,1.4566162167086714,{"$error":"#N/A"},19.420000076293949,null,"1928-08-01",{"$f":"INDEX(K13:O13,$J$1)","v":1.4566162167086714},19.420000076293949,{"$error":"#N/A"},{"$f":"LOOKUP(G13,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":19.420000076293949},{"$f":"LOOKUP(G13,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.4566162167086714},false,null,null,20.870000839233398,null,null,"1990-09-01",322.55999755859381,null,null,"1990-02-26",328.67001342773438,null,{"$f":"Forms!I15","v":"2016-01-13"},null,"1928-01-12","1928-01-01",17.469999313354489,null,17.469999313354489,null,null,null,null,null,null,null,null,null,"Date Name",null,{"$f":"AR10&\":\"&\"A\"&AR9","v":"A1:A"},null,null,"Range_Date_Monthly"]
["1928-09-01",1.565374950861087,1.565374950861087,{"$error":"#N/A"},20.870000839233398,null,"1928-09-01",{"$f":"INDEX(K14:O14,$J$1)","v":1.565374950861087},20.870000839233398,{"$error":"#N/A"},{"$f":"LOOKUP(G14,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":20.870000839233398},{"$f":"LOOKUP(G14,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.565374950861087},false,null,null,21.360000610351559,null,null,"1990-10-01",314.94000244140619,null,null,"1990-03-05",333.739990234375,null,{"$f":"Forms!I16","v":"2016-01-14"},null,"1928-01-13","1928-01-01",17.579999923706051,null,17.579999923706051,null,null,null,null,null,null,null,null,null,"End","Month End",{"$f":"YEAR(AR7)-YEAR(A5)+1","v":100}]
["1928-10-01",1.6021278658966291,1.6021278658966291,{"$error":"#N/A"},21.360000610351559,null,"1928-10-01",{"$f":"INDEX(K15:O15,$J$1)","v":1.6021278658966291},21.360000610351559,{"$error":"#N/A"},{"$f":"LOOKUP(G15,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":21.360000610351559},{"$f":"LOOKUP(G15,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.6021278658966291},false,null,null,21.989999771118161,null,null,"1990-11-01",307.01998901367188,null,null,"1990-03-12",338.67001342773438,null,{"$f":"Forms!I17","v":"2016-01-15"},null,"1928-01-16","1928-01-01",17.29000091552734,null,17.29000091552734]
["1928-11-01",1.6493815729244516,1.6493815729244516,{"$error":"#N/A"},21.989999771118161,null,"1928-11-01",{"$f":"INDEX(K16:O16,$J$1)","v":1.6493815729244516},21.989999771118161,{"$error":"#N/A"},{"$f":"LOOKUP(G16,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":21.989999771118161},{"$f":"LOOKUP(G16,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.6493815729244516},false,null,null,24.280000686645511,null,null,"1990-12-01",322.22000122070313,null,null,"1990-03-19",343.52999877929688,null,{"$f":"Forms!I18","v":"2016-01-18"},null,"1928-01-17","1928-01-01",17.29999923706055,null,17.29999923706055,null,null,null,null,null,null,null,null,null,"Weekly S&P Data"]
["1928-12-01",1.8211453451556723,1.8211453451556723,{"$error":"#N/A"},24.280000686645511,null,"1928-12-01",{"$f":"INDEX(K17:O17,$J$1)","v":1.8211453451556723},24.280000686645511,{"$error":"#N/A"},{"$f":"LOOKUP(G17,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":24.280000686645511},{"$f":"LOOKUP(G17,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.8211453451556723},false,null,null,24.35000038146973,null,null,"1991-01-01",330.22000122070313,null,null,"1990-03-26",337.6300048828125,null,{"$f":"Forms!I19","v":"2016-01-19"},null,"1928-01-18","1928-01-01",17.260000228881839,null,17.260000228881839,null,null,null,null,null,null,null,null,null,"S&P 500",null,{"$f":"MAX(INDIRECT(\"'\"&AP17&\"'!A:A\"))","v":"2026-06-08"}]
["1929-01-01",1.8263957411518126,1.8263957411518126,{"$error":"#N/A"},24.35000038146973,null,"1929-01-01",{"$f":"INDEX(K18:O18,$J$1)","v":1.8263957411518126},24.35000038146973,{"$error":"#N/A"},{"$f":"LOOKUP(G18,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":24.35000038146973},{"$f":"LOOKUP(G18,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.8263957411518126},false,null,null,25.840000152587891,null,null,"1991-02-01",343.04998779296881,null,null,"1990-04-02",338.70001220703119,null,{"$f":"Forms!I20","v":"2016-01-20"},null,"1928-01-19","1928-01-01",17.379999160766602,null,17.379999160766602,null,null,null,null,null,null,null,null,null,"Max in This Sheet",null,{"$f":"MAX(W:W)","v":"2061-04-11"}]
["1929-02-01",1.945043850622787,1.945043850622787,{"$error":"#N/A"},25.840000152587891,null,"1929-02-01",{"$f":"INDEX(K19:O19,$J$1)","v":1.945043850622787},25.840000152587891,{"$error":"#N/A"},{"$f":"LOOKUP(G19,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":25.840000152587891},{"$f":"LOOKUP(G19,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.945043850622787},false,null,null,25.829999923706051,null,null,"1991-03-01",370.47000122070313,null,null,"1990-04-09",341.3699951171875,null,{"$f":"Forms!I21","v":"2016-01-21"},null,"1928-01-20","1928-01-01",17.479999542236332,null,17.479999542236332,null,null,null,null,null,null,null,null,null,"Last True Row"]
["1929-03-01",1.949943755819538,1.949943755819538,{"$error":"#N/A"},25.829999923706051,null,"1929-03-01",{"$f":"INDEX(K20:O20,$J$1)","v":1.949943755819538},25.829999923706051,{"$error":"#N/A"},{"$f":"LOOKUP(G20,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":25.829999923706051},{"$f":"LOOKUP(G20,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.949943755819538},false,null,null,24.879999160766602,null,null,"1991-04-01",371.29998779296881,null,null,"1990-04-16",344.739990234375,null,{"$f":"Forms!I22","v":"2016-01-22"},null,"1928-01-23","1928-01-01",17.639999389648441,null,17.639999389648441,null,null,null,null,null,null,null,null,null,"Start",null,"L1"]
["1929-04-01",1.8842951246494712,1.8842951246494712,{"$error":"#N/A"},24.879999160766602,null,"1929-04-01",{"$f":"INDEX(K21:O21,$J$1)","v":1.8842951246494712},24.879999160766602,{"$error":"#N/A"},{"$f":"LOOKUP(G21,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":24.879999160766602},{"$f":"LOOKUP(G21,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.8842951246494712},false,null,null,25.989999771118161,null,null,"1991-05-01",380.29000854492188,null,null,"1990-04-23",331.04998779296881,null,{"$f":"Forms!I23","v":"2016-01-25"},null,"1928-01-24","1928-01-01",17.70999908447266,null,17.70999908447266,null,null,null,null,null,null,null,null,null,"End"]
["1929-05-01",1.9753579759834869,1.9753579759834869,{"$error":"#N/A"},25.989999771118161,null,"1929-05-01",{"$f":"INDEX(K22:O22,$J$1)","v":1.9753579759834869},25.989999771118161,{"$error":"#N/A"},{"$f":"LOOKUP(G22,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":25.989999771118161},{"$f":"LOOKUP(G22,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.9753579759834869},false,null,null,24.829999923706051,null,null,"1991-06-01",389.82998657226563,null,null,"1990-04-30",330.79998779296881,null,{"$f":"Forms!I24","v":"2016-01-26"},null,"1928-01-25","1928-01-01",17.520000457763668,null,17.520000457763668,null,null,null,null,null,null,null,null,null,"Range Name",null,null,"Range Name",null,"Range_to_Copy_Weekly"]
["1929-06-01",1.8935953577092044,1.8935953577092044,{"$error":"#N/A"},24.829999923706051,null,"1929-06-01",{"$f":"INDEX(K23:O23,$J$1)","v":1.8935953577092044},24.829999923706051,{"$error":"#N/A"},{"$f":"LOOKUP(G23,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":24.829999923706051},{"$f":"LOOKUP(G23,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.8935953577092044},false,null,null,27.770000457763668,null,null,"1991-07-01",377.92001342773438,null,null,"1990-05-07",340.52999877929688,null,{"$f":"Forms!I25","v":"2016-01-27"},null,"1928-01-26","1928-01-01",17.629999160766602,null,17.629999160766602,null,null,null,null,null,null,null,null,null,"Date Name",null,null,null,null,"Range_Date_Weekly"]
["1929-07-01",2.1249918869330333,2.1249918869330333,{"$error":"#N/A"},27.770000457763668,null,"1929-07-01",{"$f":"INDEX(K24:O24,$J$1)","v":2.1249918869330333},27.770000457763668,{"$error":"#N/A"},{"$f":"LOOKUP(G24,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":27.770000457763668},{"$f":"LOOKUP(G24,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.1249918869330333},false,null,null,29.079999923706051,null,null,"1991-08-01",387.1199951171875,null,null,"1990-05-14",354.75,null,{"$f":"Forms!I26","v":"2016-01-28"},null,"1928-01-27","1928-01-01",17.690000534057621,null,17.690000534057621,null,null,null,null,null,null,null,null,null,"Monthly Start",null,"1990-01-01"]
["1929-08-01",2.2331441714455345,2.2331441714455345,{"$error":"#N/A"},29.079999923706051,null,"1929-08-01",{"$f":"INDEX(K25:O25,$J$1)","v":2.2331441714455345},29.079999923706051,{"$error":"#N/A"},{"$f":"LOOKUP(G25,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":29.079999923706051},{"$f":"LOOKUP(G25,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.2331441714455345},false,null,null,31.70999908447266,null,null,"1991-09-01",395.42999267578119,null,null,"1990-05-21",358,null,{"$f":"Forms!I27","v":"2016-01-29"},null,"1928-01-30","1928-01-01",17.489999771118161,null,17.489999771118161,null,null,null,null,null,null,null,null,null,"End","Week End",{"$f":"YEAR(AR17)-YEAR(AR24)+1","v":37}]
["1929-09-01",2.4433715782720205,2.4433715782720205,{"$error":"#N/A"},31.70999908447266,null,"1929-09-01",{"$f":"INDEX(K26:O26,$J$1)","v":2.4433715782720205},31.70999908447266,{"$error":"#N/A"},{"$f":"LOOKUP(G26,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":31.70999908447266},{"$f":"LOOKUP(G26,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.4433715782720205},false,null,null,29.979999542236332,null,null,"1991-10-01",389.20001220703119,null,null,"1990-05-28",354.57998657226563,null,{"$f":"Forms!I28","v":"2016-02-01"},null,"1928-01-31","1928-01-01",17.569999694824219,null,17.569999694824219]
["1929-10-01",2.3179060954180506,2.3179060954180506,{"$error":"#N/A"},29.979999542236332,null,"1929-10-01",{"$f":"INDEX(K27:O27,$J$1)","v":2.3179060954180506},29.979999542236332,{"$error":"#N/A"},{"$f":"LOOKUP(G27,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":29.979999542236332},{"$f":"LOOKUP(G27,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.3179060954180506},false,null,null,24.14999961853027,null,null,"1991-11-01",391.32000732421881,null,null,"1990-06-04",367.39999389648438,null,{"$f":"Forms!I29","v":"2016-02-02"},null,"1928-02-01","1928-02-01",17.530000686645511,null,17.530000686645511]
["1929-11-01",1.8737960341398141,1.8737960341398141,{"$error":"#N/A"},24.14999961853027,null,"1929-11-01",{"$f":"INDEX(K28:O28,$J$1)","v":1.8737960341398141},24.14999961853027,{"$error":"#N/A"},{"$f":"LOOKUP(G28,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":24.14999961853027},{"$f":"LOOKUP(G28,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.8737960341398141},false,null,null,20.920000076293949,null,null,"1991-12-01",375.22000122070313,null,null,"1990-06-11",361.6300048828125,null,{"$f":"Forms!I30","v":"2016-02-03"},null,"1928-02-02","1928-02-01",17.629999160766602,null,17.629999160766602]
["1929-12-01",1.6276372469773894,1.6276372469773894,{"$error":"#N/A"},20.920000076293949,null,"1929-12-01",{"$f":"INDEX(K29:O29,$J$1)","v":1.6276372469773894},20.920000076293949,{"$error":"#N/A"},{"$f":"LOOKUP(G29,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":20.920000076293949},{"$f":"LOOKUP(G29,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.6276372469773894},false,null,null,21.45000076293945,null,null,"1992-01-01",417.08999633789063,null,null,"1990-06-18",356.8800048828125,null,{"$f":"Forms!I31","v":"2016-02-04"},null,"1928-02-03","1928-02-01",17.39999961853027,null,17.39999961853027]
["1930-01-01",1.6745347994616155,1.6745347994616155,{"$error":"#N/A"},21.45000076293945,null,"1930-01-01",{"$f":"INDEX(K30:O30,$J$1)","v":1.6745347994616155},21.45000076293945,{"$error":"#N/A"},{"$f":"LOOKUP(G30,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":21.45000076293945},{"$f":"LOOKUP(G30,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.6745347994616155},false,null,null,22.79000091552734,null,null,"1992-02-01",408.77999877929688,null,null,"1990-06-25",352.30999755859381,null,{"$f":"Forms!I32","v":"2016-02-05"},null,"1928-02-06","1928-02-01",17.45000076293945,null,17.45000076293945]
["1930-02-01",1.786289574429327,1.786289574429327,{"$error":"#N/A"},22.79000091552734,null,"1930-02-01",{"$f":"INDEX(K31:O31,$J$1)","v":1.786289574429327},22.79000091552734,{"$error":"#N/A"},{"$f":"LOOKUP(G31,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":22.79000091552734},{"$f":"LOOKUP(G31,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.786289574429327},false,null,null,23.280000686645511,null,null,"1992-03-01",412.70001220703119,null,null,"1990-07-02",359.54000854492188,null,{"$f":"Forms!I33","v":"2016-02-08"},null,"1928-02-07","1928-02-01",17.440000534057621,null,17.440000534057621]
["1930-03-01",1.8310576378941277,1.8310576378941277,{"$error":"#N/A"},23.280000686645511,null,"1930-03-01",{"$f":"INDEX(K32:O32,$J$1)","v":1.8310576378941277},23.280000686645511,{"$error":"#N/A"},{"$f":"LOOKUP(G32,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":23.280000686645511},{"$f":"LOOKUP(G32,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.8310576378941277},false,null,null,25.370000839233398,null,null,"1992-04-01",404.23001098632813,null,null,"1990-07-09",359.51998901367188,null,{"$f":"Forms!I34","v":"2016-02-09"},null,"1928-02-08","1928-02-01",17.489999771118161,null,17.489999771118161]
["1930-04-01",2.003501501845709,2.003501501845709,{"$error":"#N/A"},25.370000839233398,null,"1930-04-01",{"$f":"INDEX(K33:O33,$J$1)","v":2.003501501845709},25.370000839233398,{"$error":"#N/A"},{"$f":"LOOKUP(G33,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":25.370000839233398},{"$f":"LOOKUP(G33,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.003501501845709},false,null,null,24.29999923706055,null,null,"1992-05-01",412.52999877929688,null,null,"1990-07-16",368.95001220703119,null,{"$f":"Forms!I35","v":"2016-02-10"},null,"1928-02-09","1928-02-01",17.54999923706055,null,17.54999923706055]
["1930-05-01",1.9263981924900209,1.9263981924900209,{"$error":"#N/A"},24.29999923706055,null,"1930-05-01",{"$f":"INDEX(K34:O34,$J$1)","v":1.9263981924900209},24.29999923706055,{"$error":"#N/A"},{"$f":"LOOKUP(G34,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":24.29999923706055},{"$f":"LOOKUP(G34,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.9263981924900209},false,null,null,24.489999771118161,null,null,"1992-06-01",417.29998779296881,null,null,"1990-07-23",355.30999755859381,null,{"$f":"Forms!I36","v":"2016-02-11"},null,"1928-02-10","1928-02-01",17.54000091552734,null,17.54000091552734]
["1930-06-01",1.9485862858331622,1.9485862858331622,{"$error":"#N/A"},24.489999771118161,null,"1930-06-01",{"$f":"INDEX(K35:O35,$J$1)","v":1.9485862858331622},24.489999771118161,{"$error":"#N/A"},{"$f":"LOOKUP(G35,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":24.489999771118161},{"$f":"LOOKUP(G35,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.9485862858331622},false,null,null,20.239999771118161,null,null,"1992-07-01",412.8800048828125,null,null,"1990-07-30",355.54998779296881,null,{"$f":"Forms!I37","v":"2016-02-12"},null,"1928-02-14","1928-02-01",17.440000534057621,null,17.440000534057621,null,null,null,null,null,null,null,null,null,"Year","Average","End","Pct Chg",null,"Ibbitson"]
["1930-07-01",1.6169311515186333,1.6169311515186333,{"$error":"#N/A"},20.239999771118161,null,"1930-07-01",{"$f":"INDEX(K36:O36,$J$1)","v":1.6169311515186333},20.239999771118161,{"$error":"#N/A"},{"$f":"LOOKUP(G36,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":20.239999771118161},{"$f":"LOOKUP(G36,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.6169311515186333},false,null,null,21.110000610351559,null,null,"1992-08-01",424.20999145507813,null,null,"1990-08-06",334.42999267578119,null,{"$f":"Forms!I38","v":"2016-02-15"},null,"1928-02-15","1928-02-01",17.39999961853027,null,17.39999961853027,null,null,null,null,null,null,null,null,null,1927,null,null,null,17.66,null,17.66]
["1930-08-01",1.6932435700429691,1.6932435700429691,{"$error":"#N/A"},21.110000610351559,null,"1930-08-01",{"$f":"INDEX(K37:O37,$J$1)","v":1.6932435700429691},21.110000610351559,{"$error":"#N/A"},{"$f":"LOOKUP(G37,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":21.110000610351559},{"$f":"LOOKUP(G37,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.6932435700429691},false,null,null,21.370000839233398,null,null,"1992-09-01",416.07000732421881,null,null,"1990-08-13",338.83999633789063,null,{"$f":"Forms!I39","v":"2016-02-16"},null,"1928-02-16","1928-02-01",17.35000038146973,null,17.35000038146973,null,null,null,null,null,null,null,null,null,{"$f":"AP36+1","v":1928},null,null,null,24.35,0.43811155152887893,25.397050000000004]
["1930-09-01",1.720389514385021,1.720389514385021,{"$error":"#N/A"},21.370000839233398,null,"1930-09-01",{"$f":"INDEX(K38:O38,$J$1)","v":1.720389514385021},21.370000839233398,{"$error":"#N/A"},{"$f":"LOOKUP(G38,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":21.370000839233398},{"$f":"LOOKUP(G38,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.720389514385021},false,null,null,19.420000076293949,null,null,"1992-10-01",416.29000854492188,null,null,"1990-08-20",328.510009765625,null,{"$f":"Forms!I40","v":"2016-02-17"},null,"1928-02-17","1928-02-01",17.04000091552734,null,17.04000091552734,null,null,null,null,null,null,null,null,null,{"$f":"AP37+1","v":1929},null,null,null,21.45,-8.2979466119096595E-2,23.289616350000003]
["1930-10-01",1.5697180032884495,1.5697180032884495,{"$error":"#N/A"},19.420000076293949,null,"1930-10-01",{"$f":"INDEX(K39:O39,$J$1)","v":1.5697180032884495},19.420000076293949,{"$error":"#N/A"},{"$f":"LOOKUP(G39,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":19.420000076293949},{"$f":"LOOKUP(G39,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.5697180032884495},false,null,null,16.940000534057621,null,null,"1992-11-01",418.67999267578119,null,null,"1990-08-27",321.44000244140619,null,{"$f":"Forms!I41","v":"2016-02-18"},null,"1928-02-20","1928-02-01",16.95000076293945,null,16.95000076293945,null,null,null,null,null,null,null,null,null,1930,null,null,null,15.34,-0.25123636363636365,17.43841782774]
["1930-11-01",1.3745370263773857,1.3745370263773857,{"$error":"#N/A"},16.940000534057621,null,"1930-11-01",{"$f":"INDEX(K40:O40,$J$1)","v":1.3745370263773857},16.940000534057621,{"$error":"#N/A"},{"$f":"LOOKUP(G40,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":16.940000534057621},{"$f":"LOOKUP(G40,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3745370263773857},false,null,null,16.79999923706055,null,null,"1992-12-01",430.77999877929688,null,null,"1990-09-03",322.55999755859381,null,{"$f":"Forms!I42","v":"2016-02-19"},null,"1928-02-21","1928-02-01",17.110000610351559,null,17.110000610351559,null,null,null,null,null,null,null,null,null,1931,null,null,null,8.1199999999999992,-0.43837548891786188,9.793842886550518]
["1930-12-01",1.3679297379173334,1.3679297379173334,{"$error":"#N/A"},16.79999923706055,null,"1930-12-01",{"$f":"INDEX(K41:O41,$J$1)","v":1.3679297379173334},16.79999923706055,{"$error":"#N/A"},{"$f":"LOOKUP(G41,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":16.79999923706055},{"$f":"LOOKUP(G41,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3679297379173334},false,null,null,15.340000152587891,null,null,"1993-01-01",435.70999145507813,null,null,"1990-09-10",321.6300048828125,null,{"$f":"Forms!I43","v":"2016-02-22"},null,"1928-02-23","1928-02-01",17.129999160766602,null,17.129999160766602,null,null,null,null,null,null,null,null,null,1932,null,null,null,6.92,-8.642364532019696E-2,8.9474232826015427]
["1931-01-01",1.253864204512114,1.253864204512114,{"$error":"#N/A"},15.340000152587891,null,"1931-01-01",{"$f":"INDEX(K42:O42,$J$1)","v":1.253864204512114},15.340000152587891,{"$error":"#N/A"},{"$f":"LOOKUP(G42,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.340000152587891},{"$f":"LOOKUP(G42,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.253864204512114},false,null,null,16.190000534057621,null,null,"1993-02-01",442.51998901367188,null,null,"1990-09-17",317.76998901367188,null,{"$f":"Forms!I44","v":"2016-02-23"},null,"1928-02-24","1928-02-01",17.180000305175781,null,17.180000305175781,null,null,null,null,null,null,null,null,null,1933,null,null,null,9.9700000000000006,0.49982225433526023,13.41954455820324]
["1931-02-01",1.3298141700125135,1.3298141700125135,{"$error":"#N/A"},16.190000534057621,null,"1931-02-01",{"$f":"INDEX(K43:O43,$J$1)","v":1.3298141700125135},16.190000534057621,{"$error":"#N/A"},{"$f":"LOOKUP(G43,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":16.190000534057621},{"$f":"LOOKUP(G43,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3298141700125135},false,null,null,18.030000686645511,null,null,"1993-03-01",442.010009765625,null,null,"1990-09-24",304.58999633789063,null,{"$f":"Forms!I45","v":"2016-02-24"},null,"1928-02-27","1928-02-01",17.110000610351559,null,17.110000610351559,null,null,null,null,null,null,null,null,null,1934,null,null,null,9.5,-1.1885656970912803E-2,13.260044454878557]
["1931-03-01",1.487220271711845,1.487220271711845,{"$error":"#N/A"},18.030000686645511,null,"1931-03-01",{"$f":"INDEX(K44:O44,$J$1)","v":1.487220271711845},18.030000686645511,{"$error":"#N/A"},{"$f":"LOOKUP(G44,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":18.030000686645511},{"$f":"LOOKUP(G44,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.487220271711845},false,null,null,16.520000457763668,null,null,"1993-04-01",450.29998779296881,null,null,"1990-10-01",314.94000244140619,null,{"$f":"Forms!I46","v":"2016-02-25"},null,"1928-02-28","1928-02-01",17.159999847412109,null,17.159999847412109,null,null,null,null,null,null,null,null,null,1935,null,null,null,13.43,0.46740421052631581,19.457845064854922]
["1931-04-01",1.3700452718735885,1.3700452718735885,{"$error":"#N/A"},16.520000457763668,null,"1931-04-01",{"$f":"INDEX(K45:O45,$J$1)","v":1.3700452718735885},16.520000457763668,{"$error":"#N/A"},{"$f":"LOOKUP(G45,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":16.520000457763668},{"$f":"LOOKUP(G45,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3700452718735885},false,null,null,14.64999961853027,null,null,"1993-05-01",440.19000244140619,null,null,"1990-10-08",313.48001098632813,null,{"$f":"Forms!I47","v":"2016-02-26"},null,"1928-02-29","1928-02-01",17.260000228881839,null,17.260000228881839,null,null,null,null,null,null,null,null,null,1936,null,null,null,17.18,0.31943410275502609,25.673344344693167]
["1931-05-01",1.2209667765271901,1.2209667765271901,{"$error":"#N/A"},14.64999961853027,null,"1931-05-01",{"$f":"INDEX(K46:O46,$J$1)","v":1.2209667765271901},14.64999961853027,{"$error":"#N/A"},{"$f":"LOOKUP(G46,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":14.64999961853027},{"$f":"LOOKUP(G46,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.2209667765271901},false,null,null,12.39999961853027,null,null,"1993-06-01",453.82998657226563,null,null,"1990-10-15",303.23001098632813,null,{"$f":"Forms!I48","v":"2016-02-29"},null,"1928-03-01","1928-03-01",17.29999923706055,null,17.29999923706055,null,null,null,null,null,null,null,null,null,1937,null,null,null,10.55,-0.35336728754365537,16.601224291434701]
["1931-06-01",1.038554459769722,1.038554459769722,{"$error":"#N/A"},12.39999961853027,null,"1931-06-01",{"$f":"INDEX(K47:O47,$J$1)","v":1.038554459769722},12.39999961853027,{"$error":"#N/A"},{"$f":"LOOKUP(G47,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.39999961853027},{"$f":"LOOKUP(G47,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.038554459769722},false,null,null,15.069999694824221,null,null,"1993-07-01",449.01998901367188,null,null,"1990-10-22",314.760009765625,null,{"$f":"Forms!I49","v":"2016-03-01"},null,"1928-03-02","1928-03-01",17.29999923706055,null,17.29999923706055,null,null,null,null,null,null,null,null,null,1938,null,null,null,13.14,0.29282654028436017,21.462503365180204]
["1931-07-01",1.2687153277184227,1.2687153277184227,{"$error":"#N/A"},15.069999694824221,null,"1931-07-01",{"$f":"INDEX(K48:O48,$J$1)","v":1.2687153277184227},15.069999694824221,{"$error":"#N/A"},{"$f":"LOOKUP(G48,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.069999694824221},{"$f":"LOOKUP(G48,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.2687153277184227},false,null,null,13.72999954223633,null,null,"1993-08-01",448.1300048828125,null,null,"1990-10-29",301.8800048828125,null,{"$f":"Forms!I50","v":"2016-03-02"},null,"1928-03-05","1928-03-01",17.569999694824219,null,17.569999694824219,null,null,null,null,null,null,null,null,null,1939,null,null,null,12.46,-1.0975646879756443E-2,21.226938507088402]
["1931-08-01",1.1618894437241838,1.1618894437241838,{"$error":"#N/A"},13.72999954223633,null,"1931-08-01",{"$f":"INDEX(K49:O49,$J$1)","v":1.1618894437241838},13.72999954223633,{"$error":"#N/A"},{"$f":"LOOKUP(G49,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":13.72999954223633},{"$f":"LOOKUP(G49,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.1618894437241838},false,null,null,13.920000076293951,null,null,"1993-09-01",463.14999389648438,null,null,"1990-11-05",314.58999633789063,null,{"$f":"Forms!I51","v":"2016-03-03"},null,"1928-03-06","1928-03-01",17.670000076293949,null,17.670000076293949,null,null,null,null,null,null,null,null,null,1940,null,null,null,10.58,-0.10672873194221515,18.961414277211482]
["1931-09-01",1.1840685905431045,1.1840685905431045,{"$error":"#N/A"},13.920000076293951,null,"1931-09-01",{"$f":"INDEX(K50:O50,$J$1)","v":1.1840685905431045},{"$f":"LOOKUP(G50,AB:AB,AD:AD)","v":13.920000076293951},{"$error":"#N/A"},{"$f":"LOOKUP(G50,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":13.920000076293951},{"$f":"LOOKUP(G50,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.1840685905431045},false,null,null,9.5299997329711914,null,null,"1993-10-01",461.27999877929688,null,null,"1990-11-12",319.48001098632813,null,{"$f":"Forms!I52","v":"2016-03-04"},null,"1928-03-07","1928-03-01",17.579999923706051,null,17.579999923706051,null,null,null,null,null,null,null,null,null,1941,null,null,null,8.69,-0.12771455576559551,16.539765676109997]
["1931-10-01",0.81465153782122779,0.81465153782122779,{"$error":"#N/A"},9.5299997329711914,null,"1931-10-01",{"$f":"INDEX(K51:O51,$J$1)","v":0.81465153782122779},9.5299997329711914,{"$error":"#N/A"},{"$f":"LOOKUP(G51,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.5299997329711914},{"$f":"LOOKUP(G51,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.81465153782122779},false,null,null,10.430000305175779,null,null,"1993-11-01",469.10000610351563,null,null,"1990-11-19",319.33999633789063,null,{"$f":"Forms!I53","v":"2016-03-07"},null,"1928-03-08","1928-03-01",17.639999389648441,null,17.639999389648441,null,null,null,null,null,null,null,null,null,1942,null,null,null,9.77,0.19173762945914843,19.711061138657119]
["1931-11-01",0.89578278981772608,0.89578278981772608,{"$error":"#N/A"},10.430000305175779,null,"1931-11-01",{"$f":"INDEX(K52:O52,$J$1)","v":0.89578278981772608},10.430000305175779,{"$error":"#N/A"},{"$f":"LOOKUP(G52,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":10.430000305175779},{"$f":"LOOKUP(G52,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.89578278981772608},false,null,null,9.380000114440918,null,null,"1993-12-01",461.8900146484375,null,null,"1990-11-26",316.510009765625,null,{"$f":"Forms!I54","v":"2016-03-08"},null,"1928-03-09","1928-03-01",17.930000305175781,null,17.930000305175781,null,null,null,null,null,null,null,null,null,1943,null,null,null,11.67,0.25061310133060394,24.650911301133124]
["1931-12-01",0.80939522296682587,0.80939522296682587,{"$error":"#N/A"},9.380000114440918,null,"1931-12-01",{"$f":"INDEX(K53:O53,$J$1)","v":0.80939522296682587},9.380000114440918,{"$error":"#N/A"},{"$f":"LOOKUP(G53,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.380000114440918},{"$f":"LOOKUP(G53,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.80939522296682587},false,null,null,8.119999885559082,null,null,"1994-01-01",466.45001220703119,null,null,"1990-12-03",324.10000610351563,null,{"$f":"Forms!I55","v":"2016-03-09"},null,"1928-03-12","1928-03-01",18,null,18,null,null,null,null,null,null,null,null,null,1944,null,null,null,13.28,0.19030676949443009,29.342146595945508]
["1932-01-01",0.70413379088301786,0.70413379088301786,{"$error":"#N/A"},8.119999885559082,null,"1932-01-01",{"$f":"INDEX(K54:O54,$J$1)","v":0.70413379088301786},8.119999885559082,{"$error":"#N/A"},{"$f":"LOOKUP(G54,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":8.119999885559082},{"$f":"LOOKUP(G54,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.70413379088301786},false,null,null,8.2299995422363281,null,null,"1994-02-01",479.6199951171875,null,null,"1990-12-10",328.8900146484375,null,{"$f":"Forms!I56","v":"2016-03-10"},null,"1928-03-13","1928-03-01",17.920000076293949,null,17.920000076293949,null,null,null,null,null,null,null,null,null,1945,null,null,null,17.36,0.35821084337349401,39.852821674467847]
["1932-02-01",0.71782309227959351,0.71782309227959351,{"$error":"#N/A"},8.2299995422363281,null,"1932-02-01",{"$f":"INDEX(K55:O55,$J$1)","v":0.71782309227959351},8.2299995422363281,{"$error":"#N/A"},{"$f":"LOOKUP(G55,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":8.2299995422363281},{"$f":"LOOKUP(G55,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.71782309227959351},false,null,null,8.3500003814697266,null,null,"1994-03-01",464.44000244140619,null,null,"1990-12-17",326.01998901367188,null,{"$f":"Forms!I57","v":"2016-03-11"},null,"1928-03-14","1928-03-01",17.930000305175781,null,17.930000305175781,null,null,null,null,null,null,null,null,null,1946,null,null,null,15.3,-8.4291474654377807E-2,36.493568566389001]
["1932-03-01",0.73214949441812849,0.73214949441812849,{"$error":"#N/A"},8.3500003814697266,null,"1932-03-01",{"$f":"INDEX(K56:O56,$J$1)","v":0.73214949441812849},8.3500003814697266,{"$error":"#N/A"},{"$f":"LOOKUP(G56,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":8.3500003814697266},{"$f":"LOOKUP(G56,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.73214949441812849},false,null,null,7.179999828338623,null,null,"1994-04-01",445.76998901367188,null,null,"1990-12-24",329.89999389648438,null,{"$f":"Forms!I58","v":"2016-03-14"},null,"1928-03-15","1928-03-01",18.069999694824219,null,18.069999694824219,null,null,null,null,null,null,null,null,null,1947,null,null,null,15.3,5.1999999999999998E-2,38.39123413184123]
["1932-04-01",0.63342592550313548,0.63342592550313548,{"$error":"#N/A"},7.179999828338623,null,"1932-04-01",{"$f":"INDEX(K57:O57,$J$1)","v":0.63342592550313548},7.179999828338623,{"$error":"#N/A"},{"$f":"LOOKUP(G57,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":7.179999828338623},{"$f":"LOOKUP(G57,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.63342592550313548},false,null,null,5.8299999237060547,null,null,"1994-05-01",450.91000366210938,null,null,"1990-12-31",330.22000122070313,null,{"$f":"Forms!I59","v":"2016-03-15"},null,"1928-03-16","1928-03-01",18.260000228881839,null,18.260000228881839,null,null,null,null,null,null,null,null,null,1948,null,null,null,15.2,5.7045751633986834E-2,40.581290939048486]
["1932-05-01",0.51719751679291059,0.51719751679291059,{"$error":"#N/A"},5.8299999237060547,null,"1932-05-01",{"$f":"INDEX(K58:O58,$J$1)","v":0.51719751679291059},5.8299999237060547,{"$error":"#N/A"},{"$f":"LOOKUP(G58,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":5.8299999237060547},{"$f":"LOOKUP(G58,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.51719751679291059},false,null,null,4.4000000953674316,null,null,"1994-06-01",457.6300048828125,null,null,"1991-01-07",315.44000244140619,null,{"$f":"Forms!I60","v":"2016-03-16"},null,"1928-03-19","1928-03-01",18.360000610351559,null,18.360000610351559,null,null,null,null,null,null,null,null,null,1949,null,null,null,16.79,0.18303223684210526,48.008975393562793]
["1932-06-01",0.39273417749120021,0.39273417749120021,{"$error":"#N/A"},4.4000000953674316,null,"1932-06-01",{"$f":"INDEX(K59:O59,$J$1)","v":0.39273417749120021},4.4000000953674316,{"$error":"#N/A"},{"$f":"LOOKUP(G59,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":4.4000000953674316},{"$f":"LOOKUP(G59,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.39273417749120021},false,null,null,4.5999999046325684,null,null,"1994-07-01",446.20001220703119,null,null,"1991-01-14",312.489990234375,null,{"$f":"Forms!I61","v":"2016-03-17"},null,"1928-03-20","1928-03-01",18.45999908447266,null,18.45999908447266,null,null,null,null,null,null,null,null,null,1950,null,null,null,20.43,0.30805539011316263,62.798399037360007]
["1932-07-01",0.41310643801704539,0.41310643801704539,{"$error":"#N/A"},4.5999999046325684,null,"1932-07-01",{"$f":"INDEX(K60:O60,$J$1)","v":0.41310643801704539},4.5999999046325684,{"$error":"#N/A"},{"$f":"LOOKUP(G60,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":4.5999999046325684},{"$f":"LOOKUP(G60,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.41310643801704539},false,null,null,6.1100001335144043,null,null,"1994-08-01",461.010009765625,null,null,"1991-01-21",331.05999755859381,null,{"$f":"Forms!I62","v":"2016-03-18"},null,"1928-03-21","1928-03-01",18.64999961853027,null,18.64999961853027,null,null,null,null,null,null,null,null,null,1951,null,null,null,23.77,0.23678463044542339,77.668094745985528]
["1932-08-01",0.55177477391586105,0.55177477391586105,{"$error":"#N/A"},6.1100001335144043,null,"1932-08-01",{"$f":"INDEX(K61:O61,$J$1)","v":0.55177477391586105},6.1100001335144043,{"$error":"#N/A"},{"$f":"LOOKUP(G61,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":6.1100001335144043},{"$f":"LOOKUP(G61,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.55177477391586105},false,null,null,8.4700002670288086,null,null,"1994-09-01",473.17001342773438,null,null,"1991-01-28",{"$f":"LOOKUP($W61,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":336.02999877929688},null,{"$f":"Forms!I63","v":"2016-03-21"},null,"1928-03-22","1928-03-01",18.60000038146973,null,18.60000038146973,null,null,null,null,null,null,null,null,null,1952,null,null,null,26.57,0.18150988641144306,91.765621801122563]
["1932-09-01",0.7698090264442764,0.7698090264442764,{"$error":"#N/A"},8.4700002670288086,null,"1932-09-01",{"$f":"INDEX(K62:O62,$J$1)","v":0.7698090264442764},8.4700002670288086,{"$error":"#N/A"},{"$f":"LOOKUP(G62,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":8.4700002670288086},{"$f":"LOOKUP(G62,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.7698090264442764},false,null,null,8.0799999237060547,null,null,"1994-10-01",462.70999145507813,null,null,"1991-02-04",348.33999633789063,null,{"$f":"Forms!I64","v":"2016-03-22"},null,"1928-03-23","1928-03-01",18.780000686645511,null,18.780000686645511,null,null,null,null,null,null,null,null,null,1953,null,null,null,24.81,-1.2082047421904465E-2,90.656905206820852]
["1932-10-01",0.73846074309083765,0.73846074309083765,{"$error":"#N/A"},8.0799999237060547,null,"1932-10-01",{"$f":"INDEX(K63:O63,$J$1)","v":0.73846074309083765},8.0799999237060547,{"$error":"#N/A"},{"$f":"LOOKUP(G63,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":8.0799999237060547},{"$f":"LOOKUP(G63,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.73846074309083765},false,null,null,6.7600002288818359,null,null,"1994-11-01",468.42001342773438,null,null,"1991-02-11",368.57998657226563,null,{"$f":"Forms!I65","v":"2016-03-23"},null,"1928-03-26","1928-03-01",19.04999923706055,null,19.04999923706055,null,null,null,null,null,null,null,null,null,1954,null,null,null,35.979999999999997,0.52563321241434902,138.30918551822521]
["1932-11-01",0.62144124245482424,0.62144124245482424,{"$error":"#N/A"},6.7600002288818359,null,"1932-11-01",{"$f":"INDEX(K64:O64,$J$1)","v":0.62144124245482424},6.7600002288818359,{"$error":"#N/A"},{"$f":"LOOKUP(G64,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":6.7600002288818359},{"$f":"LOOKUP(G64,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.62144124245482424},false,null,null,6.7300000190734863,null,null,"1994-12-01",448.92001342773438,null,null,"1991-02-18",369.05999755859381,null,{"$f":"Forms!I66","v":"2016-03-24"},null,"1928-03-27","1928-03-01",18.940000534057621,null,18.940000534057621,null,null,null,null,null,null,null,null,null,1955,null,null,null,45.48,0.32597331851028349,183.39428970205552]
["1932-12-01",0.622135392015011,0.622135392015011,{"$error":"#N/A"},6.7300000190734863,null,"1932-12-01",{"$f":"INDEX(K65:O65,$J$1)","v":0.622135392015011},6.7300000190734863,{"$error":"#N/A"},{"$f":"LOOKUP(G65,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":6.7300000190734863},{"$f":"LOOKUP(G65,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.622135392015011},false,null,null,6.9200000762939453,null,null,"1995-01-01",459.26998901367188,null,null,"1991-02-25",367.260009765625,null,{"$f":"Forms!I67","v":"2016-03-25"},null,"1928-03-28","1928-03-01",18.889999389648441,null,18.889999389648441,null,null,null,null,null,null,null,null,null,1956,null,null,null,46.67,7.4395118733509347E-2,197.03792965948753]
["1933-01-01",0.64326870447134421,0.64326870447134421,{"$error":"#N/A"},6.9200000762939453,null,"1933-01-01",{"$f":"INDEX(K66:O66,$J$1)","v":0.64326870447134421},6.9200000762939453,{"$error":"#N/A"},{"$f":"LOOKUP(G66,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":6.9200000762939453},{"$f":"LOOKUP(G66,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.64326870447134421},false,null,null,6.6700000762939453,null,null,"1995-02-01",470.39999389648438,null,null,"1991-03-04",369.32998657226563,null,{"$f":"Forms!I68","v":"2016-03-28"},null,"1928-03-29","1928-03-01",18.95000076293945,null,18.95000076293945,null,null,null,null,null,null,null,null,null,1957,null,null,null,39.99,-0.1045736018855796,176.43296364691744]
["1933-02-01",0.62236727188245122,0.62236727188245122,{"$error":"#N/A"},6.6700000762939453,null,"1933-02-01",{"$f":"INDEX(K67:O67,$J$1)","v":0.62236727188245122},6.6700000762939453,{"$error":"#N/A"},{"$f":"LOOKUP(G67,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":6.6700000762939453},{"$f":"LOOKUP(G67,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.62236727188245122},false,null,null,5.7699999809265137,null,null,"1995-03-01",485.64999389648438,null,null,"1991-03-11",372.95999145507813,null,{"$f":"Forms!I69","v":"2016-03-29"},null,"1928-03-30","1928-03-01",19.280000686645511,null,19.280000686645511,null,null,null,null,null,null,null,null,null,1958,null,null,null,55.21,0.43719954988747184,253.56937593866243]
["1933-03-01",0.54000058177365262,0.54000058177365262,{"$error":"#N/A"},5.7699999809265137,null,"1933-03-01",{"$f":"INDEX(K68:O68,$J$1)","v":0.54000058177365262},5.7699999809265137,{"$error":"#N/A"},{"$f":"LOOKUP(G68,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":5.7699999809265137},{"$f":"LOOKUP(G68,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.54000058177365262},false,null,null,5.8499999046325684,null,null,"1995-04-01",500.70999145507813,null,null,"1991-03-18",372.1099853515625,null,{"$f":"Forms!I70","v":"2016-03-30"},null,"1928-04-02","1928-04-01",18.909999847412109,null,18.909999847412109,null,null,null,null,null,null,null,null,null,1959,null,null,null,59.89,0.12056457163557326,284.14085912860691]
[{"$f":"CHOOSE($B$3,G69,W69,Z69)","v":"1933-04-01"},0.54885235490774353,0.54885235490774353,{"$error":"#N/A"},{"$f":"LOOKUP(A69,AB:AB,AD:AD)","v":5.8499999046325684},null,"1933-04-01",{"$f":"INDEX(K69:O69,$J$1)","v":0.54885235490774353},{"$f":"LOOKUP(G69,AB:AB,AD:AD)","v":5.8499999046325684},{"$f":"LOOKUP(G69,S:S,T:T)","v":{"$error":"#N/A"}},{"$f":"LOOKUP(G69,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":5.8499999046325684},{"$f":"LOOKUP(G69,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.54885235490774353},false,null,null,{"$f":"LOOKUP(A70,AB:AB,AD:AD)","v":8.4300003051757813},null,null,"1995-05-01",514.260009765625,null,null,"1991-03-25",369.82998657226563,null,{"$f":"Forms!I71","v":"2016-03-31"},null,"1928-04-03","1928-04-01",19.020000457763668,null,19.020000457763668,null,null,null,null,null,null,null,null,null,1960,null,null,null,58.11,3.36535314743695E-3,285.09709346319079]
["1933-05-01",{"$f":"CHOOSE($B$3,C70,D70,E70)","v":0.79354021204585568},{"$f":"H70","v":0.79354021204585568},{"$error":"#N/A"},8.4300003051757813,null,"1933-05-01",{"$f":"INDEX(K70:O70,$J$1)","v":0.79354021204585568},8.4300003051757813,{"$error":"#N/A"},{"$f":"LOOKUP(G70,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":8.4300003051757813},{"$f":"LOOKUP(G70,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.79354021204585568},false,null,null,9.7399997711181641,null,null,"1995-06-01",{"$f":"LOOKUP(S70,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":533.489990234375},null,null,"1991-04-01",371.29998779296881,null,{"$f":"Forms!I72","v":"2016-04-01"},null,"1928-04-04",{"$f":"EOMONTH(AB70,-1)+1","v":"1928-04-01"},{"$f":"IF(ISNUMBER(AE70),AE70,AF70)","v":18.989999771118161},null,18.989999771118161,null,null,null,null,null,null,null,null,null,1961,null,null,null,71.55,0.26637712958182752,361.04043887203756]
["1933-06-01",0.92020828489643303,0.92020828489643303,{"$error":"#N/A"},9.7399997711181641,null,"1933-06-01",{"$f":"INDEX(K71:O71,$J$1)","v":0.92020828489643303},9.7399997711181641,{"$error":"#N/A"},{"$f":"LOOKUP(G71,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.7399997711181641},{"$f":"LOOKUP(G71,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.92020828489643303},false,null,null,10.909999847412109,null,null,{"$f":"EDATE(S70,1)","v":"1995-07-01"},544.75,null,null,{"$f":"W70+7","v":"1991-04-08"},378.66000366210938,null,{"$f":"Forms!I73","v":"2016-04-04"},null,"1928-04-05","1928-04-01",19.229999542236332,null,19.229999542236332,null,null,null,null,null,null,null,null,null,1962,null,null,null,63.1,-8.8114605171208879E-2,329.22750314998802]
["1933-07-01",1.0343456600870167,1.0343456600870167,{"$error":"#N/A"},10.909999847412109,null,"1933-07-01",{"$f":"INDEX(K72:O72,$J$1)","v":1.0343456600870167},10.909999847412109,{"$error":"#N/A"},{"$f":"LOOKUP(G72,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":10.909999847412109},{"$f":"LOOKUP(G72,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.0343456600870167},false,null,null,10.25,null,null,"1995-08-01",559.6400146484375,null,null,"1991-04-15",381.19000244140619,null,{"$f":"Forms!I74","v":"2016-04-05"},null,"1928-04-09","1928-04-01",19.270000457763668,null,19.270000457763668,null,null,null,null,null,null,null,null,null,1963,null,null,null,75.02,0.22611927099841514,403.67218615489179]
["1933-08-01",0.97516605913903509,0.97516605913903509,{"$error":"#N/A"},10.25,null,"1933-08-01",{"$f":"INDEX(K73:O73,$J$1)","v":0.97516605913903509},10.25,{"$error":"#N/A"},{"$f":"LOOKUP(G73,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":10.25},{"$f":"LOOKUP(G73,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.97516605913903509},false,null,null,11.22999954223633,null,null,"1995-09-01",563.84002685546875,null,null,"1991-04-22",380.95001220703119,null,{"$f":"Forms!I75","v":"2016-04-06"},null,"1928-04-10","1928-04-01",19.10000038146973,null,19.10000038146973,null,null,null,null,null,null,null,null,null,1964,null,null,null,84.75,0.16415455878432425,469.93681576665165]
["1933-09-01",1.0724878420507409,1.0724878420507409,{"$error":"#N/A"},11.22999954223633,null,"1933-09-01",{"$f":"INDEX(K74:O74,$J$1)","v":1.0724878420507409},11.22999954223633,{"$error":"#N/A"},{"$f":"LOOKUP(G74,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":11.22999954223633},{"$f":"LOOKUP(G74,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.0724878420507409},false,null,null,9.7200002670288086,null,null,"1995-10-01",584.40997314453125,null,null,"1991-04-29",373.66000366210938,null,{"$f":"Forms!I76","v":"2016-04-07"},null,"1928-04-11","1928-04-01",19.440000534057621,null,19.440000534057621,null,null,null,null,null,null,null,null,null,1965,null,null,null,92.43,0.12399242477876114,528.20542104636877]
["1933-10-01",0.93121188035366043,0.93121188035366043,{"$error":"#N/A"},9.7200002670288086,null,"1933-10-01",{"$f":"INDEX(K75:O75,$J$1)","v":0.93121188035366043},9.7200002670288086,{"$error":"#N/A"},{"$f":"LOOKUP(G75,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.7200002670288086},{"$f":"LOOKUP(G75,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.93121188035366043},false,null,null,9.119999885559082,null,null,"1995-11-01",584.219970703125,null,null,"1991-05-06",380.07998657226563,null,{"$f":"Forms!I77","v":"2016-04-08"},null,"1928-04-12","1928-04-01",19.409999847412109,null,19.409999847412109,null,null,null,null,null,null,null,null,null,1966,null,null,null,80.33,-9.9709542356377898E-2,475.53830024367744]
["1933-11-01",0.8769259210492899,0.8769259210492899,{"$error":"#N/A"},9.119999885559082,null,"1933-11-01",{"$f":"INDEX(K76:O76,$J$1)","v":0.8769259210492899},9.119999885559082,{"$error":"#N/A"},{"$f":"LOOKUP(G76,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.119999885559082},{"$f":"LOOKUP(G76,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.8769259210492899},false,null,null,9.9099998474121094,null,null,"1995-12-01",606.97998046875,null,null,"1991-05-13",376.760009765625,null,{"$f":"Forms!I78","v":"2016-04-11"},null,"1928-04-13","1928-04-01",19.729999542236332,null,19.729999542236332,null,null,null,null,null,null,null,null,null,1967,null,null,null,96.47,0.23802966513133328,588.73052260780332]
["1933-12-01",0.95605614756939794,0.95605614756939794,{"$error":"#N/A"},9.9099998474121094,null,"1933-12-01",{"$f":"INDEX(K77:O77,$J$1)","v":0.95605614756939794},9.9099998474121094,{"$error":"#N/A"},{"$f":"LOOKUP(G77,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.9099998474121094},{"$f":"LOOKUP(G77,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.95605614756939794},false,null,null,9.9700002670288086,null,null,"1996-01-01",615.92999267578125,null,null,"1991-05-20",372.27999877929688,null,{"$f":"Forms!I79","v":"2016-04-12"},null,"1928-04-16","1928-04-01",19.680000305175781,null,19.680000305175781,null,null,null,null,null,null,null,null,null,1968,null,null,null,103.86,0.10814862651601535,652.40092001589323]
["1934-01-01",0.96488268432647439,0.96488268432647439,{"$error":"#N/A"},9.9700002670288086,null,"1934-01-01",{"$f":"INDEX(K78:O78,$J$1)","v":0.96488268432647439},9.9700002670288086,{"$error":"#N/A"},{"$f":"LOOKUP(G78,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.9700002670288086},{"$f":"LOOKUP(G78,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.96488268432647439},false,null,null,11.460000038146971,null,null,"1996-02-01",638.46002197265625,null,null,"1991-05-27",377.489990234375,null,{"$f":"Forms!I80","v":"2016-04-13"},null,"1928-04-17","1928-04-01",19.520000457763668,null,19.520000457763668,null,null,null,null,null,null,null,null,null,1969,null,null,null,92.06,-8.2413710764490639E-2,598.63413929121577]
["1934-02-01",1.1128319772759085,1.1128319772759085,{"$error":"#N/A"},11.460000038146971,null,"1934-02-01",{"$f":"INDEX(K79:O79,$J$1)","v":1.1128319772759085},11.460000038146971,{"$error":"#N/A"},{"$f":"LOOKUP(G79,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":11.460000038146971},{"$f":"LOOKUP(G79,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.1128319772759085},false,null,null,10.72000026702881,null,null,"1996-03-01",644.3699951171875,null,null,"1991-06-03",388.05999755859381,null,{"$f":"Forms!I81","v":"2016-04-14"},null,"1928-04-18","1928-04-01",19.520000457763668,null,19.520000457763668,null,null,null,null,null,null,null,null,null,1970,null,null,null,92.15,3.5611449054964189E-2,619.95236844514727]
["1934-03-01",1.0437102578596862,1.0437102578596862,{"$error":"#N/A"},10.72000026702881,null,"1934-03-01",{"$f":"INDEX(K80:O80,$J$1)","v":1.0437102578596862},10.72000026702881,{"$error":"#N/A"},{"$f":"LOOKUP(G80,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":10.72000026702881},{"$f":"LOOKUP(G80,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.0437102578596862},false,null,null,10.61999988555908,null,null,"1996-04-01",653.72998046875,null,null,"1991-06-10",378.57000732421881,null,{"$f":"Forms!I82","v":"2016-04-15"},null,"1928-04-19","1928-04-01",19.629999160766602,null,19.629999160766602,null,null,null,null,null,null,null,null,null,1971,null,null,null,102.09,0.14221150298426474,708.11672654038637]
["1934-04-01",1.0369946894098205,1.0369946894098205,{"$error":"#N/A"},10.61999988555908,null,"1934-04-01",{"$f":"INDEX(K81:O81,$J$1)","v":1.0369946894098205},10.61999988555908,{"$error":"#N/A"},{"$f":"LOOKUP(G81,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":10.61999988555908},{"$f":"LOOKUP(G81,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.0369946894098205},false,null,null,10.460000038146971,null,null,"1996-05-01",654.58001708984375,null,null,"1991-06-17",380.1300048828125,null,{"$f":"Forms!I83","v":"2016-04-18"},null,"1928-04-20","1928-04-01",19.340000152587891,null,19.340000152587891,null,null,null,null,null,null,null,null,null,1972,null,null,null,118.05,0.18755362915074925,840.92658846538438]
["1934-05-01",1.0246540415749568,1.0246540415749568,{"$error":"#N/A"},10.460000038146971,null,"1934-05-01",{"$f":"INDEX(K82:O82,$J$1)","v":1.0246540415749568},10.460000038146971,{"$error":"#N/A"},{"$f":"LOOKUP(G82,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":10.460000038146971},{"$f":"LOOKUP(G82,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.0246540415749568},false,null,null,9.380000114440918,null,null,"1996-06-01",669.1199951171875,null,null,"1991-06-24",370.94000244140619,null,{"$f":"Forms!I84","v":"2016-04-19"},null,"1928-04-23","1928-04-01",19.14999961853027,null,19.14999961853027,null,null,null,null,null,null,null,null,null,1973,null,null,null,97.55,-0.14308047437526472,720.60641327298413]
["1934-06-01",0.92181116920978901,0.92181116920978901,{"$error":"#N/A"},9.380000114440918,null,"1934-06-01",{"$f":"INDEX(K83:O83,$J$1)","v":0.92181116920978901},9.380000114440918,{"$error":"#N/A"},{"$f":"LOOKUP(G83,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.380000114440918},{"$f":"LOOKUP(G83,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.92181116920978901},false,null,null,9.8100004196166992,null,null,"1996-07-01",675.8800048828125,null,null,"1991-07-01",377.92001342773438,null,{"$f":"Forms!I85","v":"2016-04-20"},null,"1928-04-24","1928-04-01",19.25,null,19.25,null,null,null,null,null,null,null,null,null,1974,null,null,null,68.56,-0.25901785750896972,533.95648399979257]
["1934-07-01",0.96688542320160242,0.96688542320160242,{"$error":"#N/A"},9.8100004196166992,null,"1934-07-01",{"$f":"INDEX(K84:O84,$J$1)","v":0.96688542320160242},9.8100004196166992,{"$error":"#N/A"},{"$f":"LOOKUP(G84,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.8100004196166992},{"$f":"LOOKUP(G84,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.96688542320160242},false,null,null,8.9499998092651367,null,null,"1996-08-01",650.02001953125,null,null,"1991-07-08",377.94000244140619,null,{"$f":"Forms!I86","v":"2016-04-21"},null,"1928-04-25","1928-04-01",19.329999923706051,null,19.329999923706051,null,null,null,null,null,null,null,null,null,1975,null,null,null,90.19,0.36995137106184356,731.49441734287723]
["1934-08-01",0.88495780510513811,0.88495780510513811,{"$error":"#N/A"},8.9499998092651367,null,"1934-08-01",{"$f":"INDEX(K85:O85,$J$1)","v":0.88495780510513811},8.9499998092651367,{"$error":"#N/A"},{"$f":"LOOKUP(G85,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":8.9499998092651367},{"$f":"LOOKUP(G85,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.88495780510513811},false,null,null,9.1499996185302734,null,null,"1996-09-01",651.989990234375,null,null,"1991-07-15",382.3900146484375,null,{"$f":"Forms!I87","v":"2016-04-22"},null,"1928-04-26","1928-04-01",19.469999313354489,null,19.469999313354489,null,null,null,null,null,null,null,null,null,1976,null,null,null,107.46,0.23830999002106662,905.81684464032423]
["1934-09-01",0.9076411238985399,0.9076411238985399,{"$error":"#N/A"},9.1499996185302734,null,"1934-09-01",{"$f":"INDEX(K86:O86,$J$1)","v":0.9076411238985399},9.1499996185302734,{"$error":"#N/A"},{"$f":"LOOKUP(G86,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.1499996185302734},{"$f":"LOOKUP(G86,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.9076411238985399},false,null,null,8.8299999237060547,null,null,"1996-10-01",689.08001708984375,null,null,"1991-07-22",382.8800048828125,null,{"$f":"Forms!I88","v":"2016-04-25"},null,"1928-04-27","1928-04-01",19.680000305175781,null,19.680000305175781,null,null,null,null,null,null,null,null,null,1977,null,null,null,95.1,-6.9797040759352322E-2,842.59350941445564]
["1934-10-01",0.87845729426461905,0.87845729426461905,{"$error":"#N/A"},8.8299999237060547,null,"1934-10-01",{"$f":"INDEX(K87:O87,$J$1)","v":0.87845729426461905},8.8299999237060547,{"$error":"#N/A"},{"$f":"LOOKUP(G87,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":8.8299999237060547},{"$f":"LOOKUP(G87,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.87845729426461905},false,null,null,8.7700004577636719,null,null,"1996-11-01",703.77001953125,null,null,"1991-07-29",383.14999389648438,null,{"$f":"Forms!I89","v":"2016-04-26"},null,"1928-04-30","1928-04-01",19.75,null,19.75,null,null,null,null,null,null,null,null,null,1978,null,null,null,96.11,6.50928391167193E-2,897.44031316356279]
["1934-11-01",0.87529232543628976,0.87529232543628976,{"$error":"#N/A"},8.7700004577636719,null,"1934-11-01",{"$f":"INDEX(K88:O88,$J$1)","v":0.87529232543628976},8.7700004577636719,{"$error":"#N/A"},{"$f":"LOOKUP(G88,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":8.7700004577636719},{"$f":"LOOKUP(G88,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.87529232543628976},false,null,null,9.5399999618530273,null,null,"1996-12-01",757.02001953125,null,null,"1991-08-05",385.05999755859381,null,{"$f":"Forms!I90","v":"2016-04-27"},null,"1928-05-01","1928-05-01",19.780000686645511,null,19.780000686645511,null,null,null,null,null,null,null,null,null,1979,null,null,null,107.94,0.18519490167516386,1063.6416837192171]
["1934-12-01",0.9546453371501693,0.9546453371501693,{"$error":"#N/A"},9.5399999618530273,null,"1934-12-01",{"$f":"INDEX(K89:O89,$J$1)","v":0.9546453371501693},9.5399999618530273,{"$error":"#N/A"},{"$f":"LOOKUP(G89,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.5399999618530273},{"$f":"LOOKUP(G89,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.9546453371501693},false,null,null,9.5,null,null,"1997-01-01",740.739990234375,null,null,"1991-08-12",388.01998901367188,null,{"$f":"Forms!I91","v":"2016-04-28"},null,"1928-05-02","1928-05-01",19.829999923706051,null,19.829999923706051,null,null,null,null,null,null,null,null,null,1980,null,null,null,135.76,0.3173524550676301,1401.1909833597783]
["1935-01-01",0.95341976862014444,0.95341976862014444,{"$error":"#N/A"},9.5,null,"1935-01-01",{"$f":"INDEX(K90:O90,$J$1)","v":0.95341976862014444},9.5,{"$error":"#N/A"},{"$f":"LOOKUP(G90,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.5},{"$f":"LOOKUP(G90,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.95341976862014444},false,null,null,9.0500001907348633,null,null,"1997-02-01",786.15997314453125,null,null,"1991-08-19",376.47000122070313,null,{"$f":"Forms!I92","v":"2016-04-29"},null,"1928-05-03","1928-05-01",19.930000305175781,null,19.930000305175781,null,null,null,null,null,null,null,null,null,1981,null,null,null,122.55,-4.7023902474955762E-2,1335.3015152094806]
["1935-02-01",0.91137630983093176,0.91137630983093176,{"$error":"#N/A"},9.0500001907348633,null,"1935-02-01",{"$f":"INDEX(K91:O91,$J$1)","v":0.91137630983093176},9.0500001907348633,{"$error":"#N/A"},{"$f":"LOOKUP(G91,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.0500001907348633},{"$f":"LOOKUP(G91,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.91137630983093176},false,null,null,8.7899999618530273,null,null,"1997-03-01",790.82000732421875,null,null,"1991-08-26",393.85000610351563,null,{"$f":"Forms!I93","v":"2016-05-02"},null,"1928-05-04","1928-05-01",20.239999771118161,null,20.239999771118161,null,null,null,null,null,null,null,null,null,1982,null,null,null,140.63999999999999,0.20419055079559353,1607.9574670782949]
["1935-03-01",0.88757311598875754,0.88757311598875754,{"$error":"#N/A"},8.7899999618530273,null,"1935-03-01",{"$f":"INDEX(K92:O92,$J$1)","v":0.88757311598875754},8.7899999618530273,{"$error":"#N/A"},{"$f":"LOOKUP(G92,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":8.7899999618530273},{"$f":"LOOKUP(G92,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.88757311598875754},false,null,null,8.5399999618530273,null,null,"1997-04-01",759.6400146484375,null,null,"1991-09-02",395.42999267578119,null,{"$f":"Forms!I94","v":"2016-05-03"},null,"1928-05-07","1928-05-01",20.409999847412109,null,20.409999847412109,null,null,null,null,null,null,null,null,null,1983,null,null,null,164.93,0.22337155858930619,1967.1294326448865]
["1935-04-01",0.86503485518139234,0.86503485518139234,{"$error":"#N/A"},8.5399999618530273,null,"1935-04-01",{"$f":"INDEX(K93:O93,$J$1)","v":0.86503485518139234},8.5399999618530273,{"$error":"#N/A"},{"$f":"LOOKUP(G93,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":8.5399999618530273},{"$f":"LOOKUP(G93,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.86503485518139234},false,null,null,9.2299995422363281,null,null,"1997-05-01",798.530029296875,null,null,"1991-09-09",388.57000732421881,null,{"$f":"Forms!I95","v":"2016-05-04"},null,"1928-05-08","1928-05-01",20.270000457763668,null,20.270000457763668,null,null,null,null,null,null,null,null,null,1984,null,null,null,167.24,6.14614199963621E-2,2088.0320008918793]
["1935-05-01",0.93785973323531791,0.93785973323531791,{"$error":"#N/A"},9.2299995422363281,null,"1935-05-01",{"$f":"INDEX(K94:O94,$J$1)","v":0.93785973323531791},9.2299995422363281,{"$error":"#N/A"},{"$f":"LOOKUP(G94,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.2299995422363281},{"$f":"LOOKUP(G94,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.93785973323531791},false,null,null,9.5799999237060547,null,null,"1997-06-01",848.280029296875,null,null,"1991-09-16",385.77999877929688,null,{"$f":"Forms!I96","v":"2016-05-05"},null,"1928-05-09","1928-05-01",20.239999771118161,null,20.239999771118161,null,null,null,null,null,null,null,null,null,1985,null,null,null,211.28,0.31235149485768948,2740.2319176811502]
["1935-06-01",0.97647738204208157,0.97647738204208157,{"$error":"#N/A"},9.5799999237060547,null,"1935-06-01",{"$f":"INDEX(K95:O95,$J$1)","v":0.97647738204208157},9.5799999237060547,{"$error":"#N/A"},{"$f":"LOOKUP(G95,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.5799999237060547},{"$f":"LOOKUP(G95,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":0.97647738204208157},false,null,null,10.27999973297119,null,null,"1997-07-01",891.030029296875,null,null,"1991-09-23",385.92001342773438,null,{"$f":"Forms!I97","v":"2016-05-06"},null,"1928-05-10","1928-05-01",20.20999908447266,null,20.20999908447266,null,null,null,null,null,null,null,null,null,1986,null,null,null,242.17,0.18494578758046187,3247.0262678498098]
["1935-07-01",1.0511150591783485,1.0511150591783485,{"$error":"#N/A"},10.27999973297119,null,"1935-07-01",{"$f":"INDEX(K96:O96,$J$1)","v":1.0511150591783485},10.27999973297119,{"$error":"#N/A"},{"$f":"LOOKUP(G96,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":10.27999973297119},{"$f":"LOOKUP(G96,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.0511150591783485},false,null,null,11.039999961853029,null,null,"1997-08-01",947.1400146484375,null,null,"1991-09-30",387.8599853515625,null,{"$f":"Forms!I98","v":"2016-05-09"},null,"1928-05-11","1928-05-01",20.360000610351559,null,20.360000610351559,null,null,null,null,null,null,null,null,null,1987,null,null,null,247.08,5.8127216418218712E-2,3435.7668664367566]
["1935-08-01",1.1325346112348464,1.1325346112348464,{"$error":"#N/A"},11.039999961853029,null,"1935-08-01",{"$f":"INDEX(K97:O97,$J$1)","v":1.1325346112348464},11.039999961853029,{"$error":"#N/A"},{"$f":"LOOKUP(G97,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":11.039999961853029},{"$f":"LOOKUP(G97,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.1325346112348464},false,null,null,11.239999771118161,null,null,"1997-09-01",899.469970703125,null,null,"1991-10-07",379.5,null,{"$f":"Forms!I99","v":"2016-05-10"},null,"1928-05-14","1928-05-01",20.440000534057621,null,20.440000534057621,null,null,null,null,null,null,null,null,null,1988,null,null,null,277.72000000000003,0.16537192812044688,4003.9462577117488]
["1935-09-01",1.1566692392178588,1.1566692392178588,{"$error":"#N/A"},11.239999771118161,null,"1935-09-01",{"$f":"INDEX(K98:O98,$J$1)","v":1.1566692392178588},11.239999771118161,{"$error":"#N/A"},{"$f":"LOOKUP(G98,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":11.239999771118161},{"$f":"LOOKUP(G98,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.1566692392178588},false,null,null,11.47999954223633,null,null,"1997-10-01",955.40997314453125,null,null,"1991-10-14",386.47000122070313,null,{"$f":"Forms!I100","v":"2016-05-11"},null,"1928-05-15","1928-05-01",20.389999389648441,null,20.389999389648441,null,null,null,null,null,null,null,null,null,1989,null,null,null,353.4,0.31475183638196724,5264.1956951012271]
["1935-10-01",1.1850733356447314,1.1850733356447314,{"$error":"#N/A"},11.47999954223633,null,"1935-10-01",{"$f":"INDEX(K99:O99,$J$1)","v":1.1850733356447314},11.47999954223633,{"$error":"#N/A"},{"$f":"LOOKUP(G99,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":11.47999954223633},{"$f":"LOOKUP(G99,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.1850733356447314},false,null,null,12.60999965667725,null,null,"1997-11-01",914.6199951171875,null,null,"1991-10-21",390.01998901367188,null,{"$f":"Forms!I101","v":"2016-05-12"},null,"1928-05-16","1928-05-01",20.04999923706055,null,20.04999923706055,null,null,null,null,null,null,null,null,null,1990,null,null,null,330.22,-3.0644516129032118E-2,5102.8769652163164]
["1935-11-01",1.3061963670230126,1.3061963670230126,{"$error":"#N/A"},12.60999965667725,null,"1935-11-01",{"$f":"INDEX(K100:O100,$J$1)","v":1.3061963670230126},12.60999965667725,{"$error":"#N/A"},{"$f":"LOOKUP(G100,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.60999965667725},{"$f":"LOOKUP(G100,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3061963670230126},false,null,null,12.939999580383301,null,null,"1997-12-01",974.77001953125,null,null,"1991-10-28",389.51998901367188,null,{"$f":"Forms!I102","v":"2016-05-13"},null,"1928-05-17","1928-05-01",20.120000839233398,null,20.120000839233398,null,null,null,null,null,null,null,null,null,1991,null,null,null,417.09,0.30234843134879757,6645.723811015383]
["1935-12-01",1.3437825390987008,1.3437825390987008,{"$error":"#N/A"},12.939999580383301,null,"1935-12-01",{"$f":"INDEX(K101:O101,$J$1)","v":1.3437825390987008},12.939999580383301,{"$error":"#N/A"},{"$f":"LOOKUP(G101,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.939999580383301},{"$f":"LOOKUP(G101,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3437825390987008},false,null,null,13.430000305175779,null,null,"1998-01-01",970.42999267578125,null,null,"1991-11-04",390.27999877929688,null,{"$f":"Forms!I103","v":"2016-05-16"},null,"1928-05-18","1928-05-01",19.920000076293949,null,19.920000076293949,null,null,null,null,null,null,null,null,null,1992,null,null,null,435.71,7.493727972380064E-2,7143.7362752085646]
["1936-01-01",1.3990435258844798,1.3990435258844798,{"$error":"#N/A"},13.430000305175779,null,"1936-01-01",{"$f":"INDEX(K102:O102,$J$1)","v":1.3990435258844798},13.430000305175779,{"$error":"#N/A"},{"$f":"LOOKUP(G102,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":13.430000305175779},{"$f":"LOOKUP(G102,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3990435258844798},false,null,null,14.310000419616699,null,null,"1998-02-01",980.280029296875,null,null,"1991-11-11",393.1199951171875,null,{"$f":"Forms!I104","v":"2016-05-17"},null,"1928-05-21","1928-05-01",19.629999160766602,null,19.629999160766602,null,null,null,null,null,null,null,null,null,{"$f":"AP101+1","v":1993},null,null,null,466.45,9.96705147919488E-2,7855.7561472965208]
["1936-02-01",1.4947698257280531,1.4947698257280531,{"$error":"#N/A"},14.310000419616699,null,"1936-02-01",{"$f":"INDEX(K103:O103,$J$1)","v":1.4947698257280531},14.310000419616699,{"$error":"#N/A"},{"$f":"LOOKUP(G103,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":14.310000419616699},{"$f":"LOOKUP(G103,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.4947698257280531},false,null,null,14.60000038146973,null,null,"1998-03-01",1049.339965820312,null,null,"1991-11-18",385.239990234375,null,{"$f":"Forms!I105","v":"2016-05-18"},null,"1928-05-22","1928-05-01",19.360000610351559,null,19.360000610351559,null,null,null,null,null,null,null,null,null,1994,null,null,null,459.27,1.3259206774573897E-2,7959.9172424241551]
["1936-03-01",1.528607795799575,1.528607795799575,{"$error":"#N/A"},14.60000038146973,null,"1936-03-01",{"$f":"INDEX(K104:O104,$J$1)","v":1.528607795799575},14.60000038146973,{"$error":"#N/A"},{"$f":"LOOKUP(G104,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":14.60000038146973},{"$f":"LOOKUP(G104,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.528607795799575},false,null,null,15.189999580383301,null,null,"1998-04-01",1108.150024414062,null,null,"1991-11-25",{"$f":"LOOKUP($W104,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":375.33999633789063},null,{"$f":"Forms!I106","v":"2016-05-19"},null,"1928-05-23","1928-05-01",19.75,null,19.75,null,null,null,null,null,null,null,null,null,1995,null,null,null,615.92999999999995,0.37195198902606308,10920.624293226674]
["1936-04-01",1.5948572372441561,1.5948572372441561,{"$error":"#N/A"},15.189999580383301,null,"1936-04-01",{"$f":"INDEX(K105:O105,$J$1)","v":1.5948572372441561},15.189999580383301,{"$error":"#N/A"},{"$f":"LOOKUP(G105,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.189999580383301},{"$f":"LOOKUP(G105,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.5948572372441561},false,null,null,13.86999988555908,null,null,"1998-05-01",1121,null,null,"1991-12-02",381.39999389648438,null,{"$f":"Forms!I107","v":"2016-05-20"},null,"1928-05-24","1928-05-01",19.870000839233398,null,19.870000839233398,null,null,null,null,null,null,null,null,null,1996,null,null,null,740.74,0.22680966018865789,13397.527378221417]
["1936-05-01",1.4600078707282449,1.4600078707282449,{"$error":"#N/A"},13.86999988555908,null,"1936-05-01",{"$f":"INDEX(K106:O106,$J$1)","v":1.4600078707282449},13.86999988555908,{"$error":"#N/A"},{"$f":"LOOKUP(G106,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":13.86999988555908},{"$f":"LOOKUP(G106,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.4600078707282449},false,null,null,14.39000034332275,null,null,"1998-06-01",1090.97998046875,null,null,"1991-12-09",378.260009765625,null,{"$f":"Forms!I108","v":"2016-05-23"},null,"1928-05-25","1928-05-01",19.89999961853027,null,19.89999961853027,null,null,null,null,null,null,null,null,null,1997,null,null,null,970.43,0.33103653103653097,17832.598365974784]
["1936-06-01",1.5186378913990162,1.5186378913990162,{"$error":"#N/A"},14.39000034332275,null,"1936-06-01",{"$f":"INDEX(K107:O107,$J$1)","v":1.5186378913990162},14.39000034332275,{"$error":"#N/A"},{"$f":"LOOKUP(G107,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":14.39000034332275},{"$f":"LOOKUP(G107,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.5186378913990162},false,null,null,14.89999961853027,null,null,"1998-07-01",1148.56005859375,null,null,"1991-12-16",384.45999145507813,null,{"$f":"Forms!I109","v":"2016-05-24"},null,"1928-05-28","1928-05-01",19.569999694824219,null,19.569999694824219,null,null,null,null,null,null,null,null,null,1998,null,null,null,1229.23,0.28337953278443584,22885.991759257209]
["1936-07-01",1.5766941380827282,1.5766941380827282,{"$error":"#N/A"},14.89999961853027,null,"1936-07-01",{"$f":"INDEX(K108:O108,$J$1)","v":1.5766941380827282},14.89999961853027,{"$error":"#N/A"},{"$f":"LOOKUP(G108,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":14.89999961853027},{"$f":"LOOKUP(G108,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.5766941380827282},false,null,null,15.85000038146973,null,null,"1998-08-01",1120.670043945312,null,null,"1991-12-23",396.82000732421881,null,{"$f":"Forms!I110","v":"2016-05-25"},null,"1928-05-29","1928-05-01",19.819999694824219,null,19.819999694824219,null,null,null,null,null,null,null,null,null,1999,null,null,null,1469.25,0.20885350992084475,27665.811466197607]
["1936-08-01",1.6817376262954542,1.6817376262954542,{"$error":"#N/A"},15.85000038146973,null,"1936-08-01",{"$f":"INDEX(K109:O109,$J$1)","v":1.6817376262954542},15.85000038146973,{"$error":"#N/A"},{"$f":"LOOKUP(G109,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.85000038146973},{"$f":"LOOKUP(G109,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.6817376262954542},false,null,null,15.94999980926514,null,null,"1998-09-01",994.260009765625,null,null,"1991-12-30",415.1400146484375,null,{"$f":"Forms!I111","v":"2016-05-26"},null,"1928-05-31","1928-05-01",20,null,20,null,null,null,null,null,null,null,null,null,2000,null,null,null,1320.28,-9.0318189552492781E-2,25167.085462070041]
["1936-09-01",1.6969045510061953,1.6969045510061953,{"$error":"#N/A"},15.94999980926514,null,"1936-09-01",{"$f":"INDEX(K110:O110,$J$1)","v":1.6969045510061953},15.94999980926514,{"$error":"#N/A"},{"$f":"LOOKUP(G110,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.94999980926514},{"$f":"LOOKUP(G110,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.6969045510061953},false,null,null,16.04000091552734,null,null,"1998-10-01",986.3900146484375,null,null,"1992-01-06",417.95999145507813,null,{"$f":"Forms!I112","v":"2016-05-27"},null,"1928-06-01","1928-06-01",20.069999694824219,null,20.069999694824219,null,null,null,null,null,null,null,null,null,2001,null,null,null,1148.0899999999999,-0.11849759142000185,22184.846451753398]
["1936-10-01",1.7108652640580793,1.7108652640580793,{"$error":"#N/A"},16.04000091552734,null,"1936-10-01",{"$f":"INDEX(K111:O111,$J$1)","v":1.7108652640580793},16.04000091552734,{"$error":"#N/A"},{"$f":"LOOKUP(G111,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":16.04000091552734},{"$f":"LOOKUP(G111,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.7108652640580793},false,null,null,17.229999542236332,null,null,"1998-11-01",1098.670043945312,null,null,"1992-01-13",414.33999633789063,null,{"$f":"Forms!I113","v":"2016-05-30"},null,"1928-06-04","1928-06-01",19.79999923706055,null,19.79999923706055,null,null,null,null,null,null,null,null,null,2002,null,null,null,879.82,-0.21966047957912699,17311.712440771953]
["1936-11-01",1.842291267493287,1.842291267493287,{"$error":"#N/A"},17.229999542236332,null,"1936-11-01",{"$f":"INDEX(K112:O112,$J$1)","v":1.842291267493287},17.229999542236332,{"$error":"#N/A"},{"$f":"LOOKUP(G112,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":17.229999542236332},{"$f":"LOOKUP(G112,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.842291267493287},false,null,null,17.139999389648441,null,null,"1998-12-01",1175.280029296875,null,null,"1992-01-20",416.3599853515625,null,{"$f":"Forms!I114","v":"2016-05-31"},null,"1928-06-05","1928-06-01",19.85000038146973,null,19.85000038146973,null,null,null,null,null,null,null,null,null,2003,null,null,null,1111.9100000000001,0.28355800050010233,22220.587005709996]
["1936-12-01",1.8369289423940505,1.8369289423940505,{"$error":"#N/A"},17.139999389648441,null,"1936-12-01",{"$f":"INDEX(K113:O113,$J$1)","v":1.8369289423940505},17.139999389648441,{"$error":"#N/A"},{"$f":"LOOKUP(G113,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":17.139999389648441},{"$f":"LOOKUP(G113,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.8369289423940505},false,null,null,17.180000305175781,null,null,"1999-01-01",1229.22998046875,null,null,"1992-01-27",414.989990234375,null,{"$f":"Forms!I115","v":"2016-06-01"},null,"1928-06-06","1928-06-01",19.659999847412109,null,19.659999847412109,null,null,null,null,null,null,null,null,null,2004,null,null,null,1211.92,0.10742775944096193,24607.694881196374]
["1937-01-01",1.8459477747301005,1.8459477747301005,{"$error":"#N/A"},17.180000305175781,null,"1937-01-01",{"$f":"INDEX(K114:O114,$J$1)","v":1.8459477747301005},17.180000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G114,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":17.180000305175781},{"$f":"LOOKUP(G114,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.8459477747301005},false,null,null,17.879999160766602,null,null,"1999-02-01",1273,null,null,"1992-02-03",409.52999877929688,null,{"$f":"Forms!I116","v":"2016-06-02"},null,"1928-06-07","1928-06-01",19.610000610351559,null,19.610000610351559,null,null,null,null,null,null,null,null,null,2005,null,null,null,1248.29,4.8344775232688535E-2,25797.348359222389]
["1937-02-01",1.9293424909645185,1.9293424909645185,{"$error":"#N/A"},17.879999160766602,null,"1937-02-01",{"$f":"INDEX(K115:O115,$J$1)","v":1.9293424909645185},17.879999160766602,{"$error":"#N/A"},{"$f":"LOOKUP(G115,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":17.879999160766602},{"$f":"LOOKUP(G115,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.9293424909645185},false,null,null,18.090000152587891,null,null,"1999-03-01",1236.160034179688,null,null,"1992-02-10",413.76998901367188,null,{"$f":"Forms!I117","v":"2016-06-03"},null,"1928-06-08","1928-06-01",19.370000839233398,null,19.370000839233398,null,null,null,null,null,null,null,null,null,2006,null,null,null,1418.3,0.15612557979315703,29824.974328932036]
["1937-03-01",1.9592671924317819,1.9592671924317819,{"$error":"#N/A"},18.090000152587891,null,"1937-03-01",{"$f":"INDEX(K116:O116,$J$1)","v":1.9592671924317819},18.090000152587891,{"$error":"#N/A"},{"$f":"LOOKUP(G116,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":18.090000152587891},{"$f":"LOOKUP(G116,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.9592671924317819},false,null,null,17.70999908447266,null,null,"1999-04-01",1293.719970703125,null,null,"1992-02-17",412.48001098632813,null,{"$f":"Forms!I118","v":"2016-06-06"},null,"1928-06-11","1928-06-01",18.680000305175781,null,18.680000305175781,null,null,null,null,null,null,null,null,null,2007,null,null,null,1468.36,5.4847352464217694E-2,31460.795208187217]
["1937-04-01",1.9268388657849662,1.9268388657849662,{"$error":"#N/A"},17.70999908447266,null,"1937-04-01",{"$f":"INDEX(K117:O117,$J$1)","v":1.9268388657849662},17.70999908447266,{"$error":"#N/A"},{"$f":"LOOKUP(G117,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":17.70999908447266},{"$f":"LOOKUP(G117,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.9268388657849662},false,null,null,16.430000305175781,null,null,"1999-05-01",1335.180053710938,null,null,"1992-02-24",412.26998901367188,null,{"$f":"Forms!I119","v":"2016-06-07"},null,"1928-06-12","1928-06-01",18.340000152587891,null,18.340000152587891,null,null,null,null,null,null,null,null,null,2008,null,null,null,903.25,-0.36552344111798191,19961.137083382509]
["1937-05-01",1.7953394258270357,1.7953394258270357,{"$error":"#N/A"},16.430000305175781,null,"1937-05-01",{"$f":"INDEX(K118:O118,$J$1)","v":1.7953394258270357},16.430000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G118,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":16.430000305175781},{"$f":"LOOKUP(G118,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.7953394258270357},false,null,null,15.960000038146971,null,null,"1999-06-01",1294.260009765625,null,null,"1992-03-02",412.45001220703119,null,{"$f":"Forms!I120","v":"2016-06-08"},null,"1928-06-13","1928-06-01",18.889999389648441,null,18.889999389648441,null,null,null,null,null,null,null,null,null,2009,null,null,null,1115.0999999999999,0.25935233877663982,25138.104670598881]
["1937-06-01",1.751555981191997,1.751555981191997,{"$error":"#N/A"},15.960000038146971,null,"1937-06-01",{"$f":"INDEX(K119:O119,$J$1)","v":1.751555981191997},15.960000038146971,{"$error":"#N/A"},{"$f":"LOOKUP(G119,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.960000038146971},{"$f":"LOOKUP(G119,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.751555981191997},false,null,null,15.47000026702881,null,null,"1999-07-01",1380.9599609375,null,null,"1992-03-09",405.20999145507813,null,{"$f":"Forms!I121","v":"2016-06-09"},null,"1928-06-14","1928-06-01",19.04999923706055,null,19.04999923706055,null,null,null,null,null,null,null,null,null,2010,null,null,null,1257.6400000000001,0.14821092278719414,28863.846360949417]
["1937-07-01",1.7055058705290711,1.7055058705290711,{"$error":"#N/A"},15.47000026702881,null,"1937-07-01",{"$f":"INDEX(K120:O120,$J$1)","v":1.7055058705290711},15.47000026702881,{"$error":"#N/A"},{"$f":"LOOKUP(G120,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.47000026702881},{"$f":"LOOKUP(G120,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.7055058705290711},false,null,null,16.770000457763668,null,null,"1999-08-01",1328.719970703125,null,null,"1992-03-16",406.3900146484375,null,{"$f":"Forms!I122","v":"2016-06-10"},null,"1928-06-15","1928-06-01",18.739999771118161,null,18.739999771118161,null,null,null,null,null,null,null,null,null,2011,null,null,null,1257.5999999999999,2.09837473362805E-2,29469.518020140804]
["1937-08-01",1.8564723440139237,1.8564723440139237,{"$error":"#N/A"},16.770000457763668,null,"1937-08-01",{"$f":"INDEX(K121:O121,$J$1)","v":1.8564723440139237},16.770000457763668,{"$error":"#N/A"},{"$f":"LOOKUP(G121,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":16.770000457763668},{"$f":"LOOKUP(G121,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.8564723440139237},false,null,null,15.60999965667725,null,null,"1999-09-01",1331.069946289062,null,null,"1992-03-23",409.91000366210938,null,{"$f":"Forms!I123","v":"2016-06-13"},null,"1928-06-18","1928-06-01",18.39999961853027,null,18.39999961853027,null,null,null,null,null,null,null,null,null,2012,null,null,null,1426.19,0.15890585241730293,34152.396901458342]
["1937-09-01",1.7362797163810841,1.7362797163810841,{"$error":"#N/A"},15.60999965667725,null,"1937-09-01",{"$f":"INDEX(K122:O122,$J$1)","v":1.7362797163810841},15.60999965667725,{"$error":"#N/A"},{"$f":"LOOKUP(G122,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.60999965667725},{"$f":"LOOKUP(G122,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.7362797163810841},false,null,null,13.72000026702881,null,null,"1999-10-01",1282.81005859375,null,null,"1992-03-30",403,null,{"$f":"Forms!I124","v":"2016-06-14"},null,"1928-06-19","1928-06-01",18.340000152587891,null,18.340000152587891,null,null,null,null,null,null,null,null,null,2013,null,null,null,1848.36,0.32145085858125483,45130.714208039914]
["1937-10-01",1.5326855243163491,1.5326855243163491,{"$error":"#N/A"},13.72000026702881,null,"1937-10-01",{"$f":"INDEX(K123:O123,$J$1)","v":1.5326855243163491},13.72000026702881,{"$error":"#N/A"},{"$f":"LOOKUP(G123,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":13.72000026702881},{"$f":"LOOKUP(G123,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.5326855243163491},false,null,null,12.079999923706049,null,null,"1999-11-01",1354.119995117188,null,null,"1992-04-06",405.58999633789063,null,{"$f":"Forms!I125","v":"2016-06-15"},null,"1928-06-20","1928-06-01",18.569999694824219,null,18.569999694824219,null,null,null,null,null,null,null,null,null,2014,null,null,null,2058.9,0.13524421649462237,51234.38229094899]
["1937-11-01",1.3550595439687361,1.3550595439687361,{"$error":"#N/A"},12.079999923706049,null,"1937-11-01",{"$f":"INDEX(K124:O124,$J$1)","v":1.3550595439687361},12.079999923706049,{"$error":"#N/A"},{"$f":"LOOKUP(G124,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.079999923706049},{"$f":"LOOKUP(G124,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3550595439687361},false,null,null,10.97000026702881,null,null,"1999-12-01",1397.719970703125,null,null,"1992-04-13",406.07998657226563,null,{"$f":"Forms!I126","v":"2016-06-16"},null,"1928-06-21","1928-06-01",18.559999465942379,null,18.559999465942379,null,null,null,null,null,null,null,null,null,2015,null,null,null,2043.9,1.3788916411676138E-2,51940.848905762752]
["1937-12-01",1.2353811556640431,1.2353811556640431,{"$error":"#N/A"},10.97000026702881,null,"1937-12-01",{"$f":"INDEX(K125:O125,$J$1)","v":1.2353811556640431},10.97000026702881,{"$error":"#N/A"},{"$f":"LOOKUP(G125,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":10.97000026702881},{"$f":"LOOKUP(G125,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.2353811556640431},false,null,null,10.55000019073486,null,null,"2000-01-01",1469.25,null,null,"1992-04-20",410.17999267578119,null,{"$f":"Forms!I127","v":"2016-06-17"},null,"1928-06-22","1928-06-01",18.54000091552734,null,18.54000091552734,null,null,null,null,null,null,null,null,null,2016,null,null,null,2238.83,0.11773080874798171,58055.887054494924]
["1938-01-01",1.1934893965860702,1.1934893965860702,{"$error":"#N/A"},10.55000019073486,null,"1938-01-01",{"$f":"INDEX(K126:O126,$J$1)","v":1.1934893965860702},10.55000019073486,{"$error":"#N/A"},{"$f":"LOOKUP(G126,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":10.55000019073486},{"$f":"LOOKUP(G126,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.1934893965860702},false,null,null,10.89000034332275,null,null,"2000-02-01",1409.280029296875,null,null,"1992-04-27",408.45001220703119,null,{"$f":"Forms!I128","v":"2016-06-20"},null,"1928-06-25","1928-06-01",18.469999313354489,null,18.469999313354489,null,null,null,null,null,null,null,null,null,2017,null,null,null,2673.61,0.2160548143449928,70599.140953687689]
["1938-02-01",1.2360710785441928,1.2360710785441928,{"$error":"#N/A"},10.89000034332275,null,"1938-02-01",{"$f":"INDEX(K127:O127,$J$1)","v":1.2360710785441928},10.89000034332275,{"$error":"#N/A"},{"$f":"LOOKUP(G127,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":10.89000034332275},{"$f":"LOOKUP(G127,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.2360710785441928},false,null,null,11.460000038146971,null,null,"2000-03-01",1379.18994140625,null,null,"1992-05-04",416.91000366210938,null,{"$f":"Forms!I129","v":"2016-06-21"},null,"1928-06-26","1928-06-01",18.680000305175781,null,18.680000305175781,null,null,null,null,null,null,null,null,null,2018,null,null,null,2506.85,-4.2268692890885438E-2,67615.007546355933]
["1938-03-01",1.3044591745657745,1.3044591745657745,{"$error":"#N/A"},11.460000038146971,null,"1938-03-01",{"$f":"INDEX(K128:O128,$J$1)","v":1.3044591745657745},11.460000038146971,{"$error":"#N/A"},{"$f":"LOOKUP(G128,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":11.460000038146971},{"$f":"LOOKUP(G128,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3044591745657745},false,null,null,8.9099998474121094,null,null,"2000-04-01",1498.579956054688,null,null,"1992-05-11",418.489990234375,null,{"$f":"Forms!I130","v":"2016-06-22"},null,"1928-06-27","1928-06-01",18.860000610351559,null,18.860000610351559,null,null,null,null,null,null,null,null,null,2019,null,null,null,3230.78,0.31211679996808755,88718.78733154264]
["1938-04-01",1.0176839027207205,1.0176839027207205,{"$error":"#N/A"},8.9099998474121094,null,"1938-04-01",{"$f":"INDEX(K129:O129,$J$1)","v":1.0176839027207205},8.9099998474121094,{"$error":"#N/A"},{"$f":"LOOKUP(G129,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":8.9099998474121094},{"$f":"LOOKUP(G129,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.0176839027207205},false,null,null,9.7799997329711914,null,null,"2000-05-01",1468.25,null,null,"1992-05-18",412.80999755859381,null,{"$f":"Forms!I131","v":"2016-06-23"},null,"1928-06-28","1928-06-01",19.069999694824219,null,19.069999694824219,null,null,null,null,null,null,null,null,null,2020,null,null,null,3756.07,0.18023201827422478,104708.75343114829]
["1938-05-01",1.1202227091349943,1.1202227091349943,{"$error":"#N/A"},9.7799997329711914,null,"1938-05-01",{"$f":"INDEX(K130:O130,$J$1)","v":1.1202227091349943},9.7799997329711914,{"$error":"#N/A"},{"$f":"LOOKUP(G130,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.7799997329711914},{"$f":"LOOKUP(G130,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.1202227091349943},false,null,null,9.5699996948242188,null,null,"2000-06-01",1448.81005859375,null,null,"1992-05-25",414.01998901367188,null,{"$f":"Forms!I132","v":"2016-06-24"},null,"1928-06-29","1928-06-01",19.139999389648441,null,19.139999389648441,null,null,null,null,null,null,null,null,null,2021,null,null,null,4766.18,0.28468851751964158,134518.13321679158]
["1938-06-01",1.0997704229392571,1.0997704229392571,{"$error":"#N/A"},9.5699996948242188,null,"1938-06-01",{"$f":"INDEX(K131:O131,$J$1)","v":1.0997704229392571},9.5699996948242188,{"$error":"#N/A"},{"$f":"LOOKUP(G131,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.5699996948242188},{"$f":"LOOKUP(G131,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.0997704229392571},false,null,null,11.909999847412109,null,null,"2000-07-01",1454.599975585938,null,null,"1992-06-01",417.29998779296881,null,{"$f":"Forms!I133","v":"2016-06-27"},null,"1928-07-02","1928-07-01",18.979999542236332,null,18.979999542236332,null,null,null,null,null,null,null,null,null,2022,null,null,null,3839.5,-0.18008971545346592,110292.80088244815]
["1938-07-01",1.3731767763223823,1.3731767763223823,{"$error":"#N/A"},11.909999847412109,null,"1938-07-01",{"$f":"INDEX(K132:O132,$J$1)","v":1.3731767763223823},11.909999847412109,{"$error":"#N/A"},{"$f":"LOOKUP(G132,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":11.909999847412109},{"$f":"LOOKUP(G132,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3731767763223823},false,null,null,12.25,null,null,"2000-08-01",1438.099975585938,null,null,"1992-06-08",413.3599853515625,null,{"$f":"Forms!I134","v":"2016-06-28"},null,"1928-07-03","1928-07-01",19.29000091552734,null,19.29000091552734,null,null,null,null,null,null,null,null,null,2023,null,null,null,0,0,110292.80088244815]
[{"$f":"CHOOSE($B$3,G133,W133,Z133)","v":"1938-08-01"},1.4165954984455589,1.4165954984455589,{"$error":"#N/A"},{"$f":"LOOKUP(A133,AB:AB,AD:AD)","v":12.25},null,"1938-08-01",{"$f":"INDEX(K133:O133,$J$1)","v":1.4165954984455589},{"$f":"LOOKUP(G133,AB:AB,AD:AD)","v":12.25},{"$f":"LOOKUP(G133,S:S,T:T)","v":{"$error":"#N/A"}},{"$f":"LOOKUP(G133,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.25},{"$f":"LOOKUP(G133,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.4165954984455589},false,null,null,{"$f":"LOOKUP(A134,AB:AB,AD:AD)","v":11.920000076293951},null,null,"2000-09-01",1520.77001953125,null,null,"1992-06-15",410.29000854492188,null,{"$f":"Forms!I135","v":"2016-06-29"},null,"1928-07-05","1928-07-01",19.479999542236332,null,19.479999542236332,null,null,null,null,null,null,null,null,null,2024,null,null,null,0,0,110292.80088244815]
["1938-09-01",{"$f":"CHOOSE($B$3,C134,D134,E134)","v":1.383169369450274},{"$f":"H134","v":1.383169369450274},{"$error":"#N/A"},11.920000076293951,null,"1938-09-01",{"$f":"INDEX(K134:O134,$J$1)","v":1.383169369450274},11.920000076293951,{"$error":"#N/A"},{"$f":"LOOKUP(G134,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":11.920000076293951},{"$f":"LOOKUP(G134,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.383169369450274},false,null,null,12.239999771118161,null,null,"2000-10-01",{"$f":"LOOKUP(S134,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1436.510009765625},null,null,"1992-06-22",403.39999389648438,null,{"$f":"Forms!I136","v":"2016-06-30"},null,"1928-07-06",{"$f":"EOMONTH(AB134,-1)+1","v":"1928-07-01"},{"$f":"IF(ISNUMBER(AE134),AE134,AF134)","v":19.389999389648441},null,19.389999389648441,null,null,null,null,null,null,null,null,null,2025,null,null,null,0,0.11506540881685207,122983.68710554272]
["1938-10-01",1.4245430855664867,1.4245430855664867,{"$error":"#N/A"},12.239999771118161,null,"1938-10-01",{"$f":"INDEX(K135:O135,$J$1)","v":1.4245430855664867},12.239999771118161,{"$error":"#N/A"},{"$f":"LOOKUP(G135,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.239999771118161},{"$f":"LOOKUP(G135,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.4245430855664867},false,null,null,13.10000038146973,null,null,{"$f":"EDATE(S134,1)","v":"2000-11-01"},1421.219970703125,null,null,{"$f":"W134+7","v":"1992-06-29"},408.94000244140619,null,{"$f":"Forms!I137","v":"2016-07-01"},null,"1928-07-09","1928-07-01",19.45999908447266,null,19.45999908447266,null,null,null,null,null,null,null,null,null,2026,null,null,null,0,0.11731722766215238,137411.79232443459]
["1938-11-01",1.5294148975130837,1.5294148975130837,{"$error":"#N/A"},13.10000038146973,null,"1938-11-01",{"$f":"INDEX(K136:O136,$J$1)","v":1.5294148975130837},13.10000038146973,{"$error":"#N/A"},{"$f":"LOOKUP(G136,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":13.10000038146973},{"$f":"LOOKUP(G136,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.5294148975130837},false,null,null,12.60999965667725,null,null,"2000-12-01",1315.22998046875,null,null,"1992-07-06",413.83999633789063,null,{"$f":"Forms!I138","v":"2016-07-04"},null,"1928-07-10","1928-07-01",19.430000305175781,null,19.430000305175781,null,null,null,null,null,null,null,null,null,2027,null,null,null,0,0.13589485419981304,156085.34780769862]
["1938-12-01",1.476384250446412,1.476384250446412,{"$error":"#N/A"},12.60999965667725,null,"1938-12-01",{"$f":"INDEX(K137:O137,$J$1)","v":1.476384250446412},12.60999965667725,{"$error":"#N/A"},{"$f":"LOOKUP(G137,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.60999965667725},{"$f":"LOOKUP(G137,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.476384250446412},false,null,null,13.14000034332275,null,null,"2001-01-01",1320.280029296875,null,null,"1992-07-13",414.8699951171875,null,{"$f":"Forms!I139","v":"2016-07-05"},null,"1928-07-11","1928-07-01",18.95000076293945,null,18.95000076293945,null,null,null,null,null,null,null,null,null,2028,null,null,null,0,0,156085.34780769862]
["1939-01-01",1.5430314581398166,1.5430314581398166,{"$error":"#N/A"},13.14000034332275,null,"1939-01-01",{"$f":"INDEX(K138:O138,$J$1)","v":1.5430314581398166},13.14000034332275,{"$error":"#N/A"},{"$f":"LOOKUP(G138,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":13.14000034332275},{"$f":"LOOKUP(G138,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.5430314581398166},false,null,null,12.11999988555908,null,null,"2001-02-01",1373.469970703125,null,null,"1992-07-20",413.75,null,{"$f":"Forms!I140","v":"2016-07-06"},null,"1928-07-12","1928-07-01",18.809999465942379,null,18.809999465942379,null,null,null,null,null,null,null,null,null,2029,null,null,null,0,0,156085.34780769862]
["1939-02-01",1.42852525321461,1.42852525321461,{"$error":"#N/A"},12.11999988555908,null,"1939-02-01",{"$f":"INDEX(K139:O139,$J$1)","v":1.42852525321461},12.11999988555908,{"$error":"#N/A"},{"$f":"LOOKUP(G139,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.11999988555908},{"$f":"LOOKUP(G139,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.42852525321461},false,null,null,12.69999980926514,null,null,"2001-03-01",1241.22998046875,null,null,"1992-07-27",411.54000854492188,null,{"$f":"Forms!I141","v":"2016-07-07"},null,"1928-07-13","1928-07-01",18.95999908447266,null,18.95999908447266,null,null,null,null,null,null,null,null,null,2030,null,null,null,0,9.6360110485247841E-2,171125.74916757681]
["1939-03-01",1.501446997418288,1.501446997418288,{"$error":"#N/A"},12.69999980926514,null,"1939-03-01",{"$f":"INDEX(K140:O140,$J$1)","v":1.501446997418288},12.69999980926514,{"$error":"#N/A"},{"$f":"LOOKUP(G140,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.69999980926514},{"$f":"LOOKUP(G140,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.501446997418288},false,null,null,10.97999954223633,null,null,"2001-04-01",1160.329956054688,null,null,"1992-08-03",425.08999633789063,null,{"$f":"Forms!I142","v":"2016-07-08"},null,"1928-07-16","1928-07-01",18.70000076293945,null,18.70000076293945,null,null,null,null,null,null,null,null,null,2031,null,null,null,0,0.10244207952869133,188656.22677320859]
["1939-04-01",1.3029362000852727,1.3029362000852727,{"$error":"#N/A"},10.97999954223633,null,"1939-04-01",{"$f":"INDEX(K141:O141,$J$1)","v":1.3029362000852727},10.97999954223633,{"$error":"#N/A"},{"$f":"LOOKUP(G141,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":10.97999954223633},{"$f":"LOOKUP(G141,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3029362000852727},false,null,null,10.85999965667725,null,null,"2001-05-01",1266.43994140625,null,null,"1992-08-10",419.42001342773438,null,{"$f":"Forms!I143","v":"2016-07-11"},null,"1928-07-17","1928-07-01",18.79999923706055,null,18.79999923706055,null,null,null,null,null,null,null,null,null,2032,null,null,null,0,0.12437866854698409,212121.03707235816]
["1939-05-01",1.293059177312748,1.293059177312748,{"$error":"#N/A"},10.85999965667725,null,"1939-05-01",{"$f":"INDEX(K142:O142,$J$1)","v":1.293059177312748},10.85999965667725,{"$error":"#N/A"},{"$f":"LOOKUP(G142,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":10.85999965667725},{"$f":"LOOKUP(G142,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.293059177312748},false,null,null,11.420000076293951,null,null,"2001-06-01",1260.670043945312,null,null,"1992-08-17",420.739990234375,null,{"$f":"Forms!I144","v":"2016-07-12"},null,"1928-07-18","1928-07-01",19.030000686645511,null,19.030000686645511,null,null,null,null,null,null,null,null,null,2033,null,null,null,0,0,212121.03707235816]
["1939-06-01",1.364800689941031,1.364800689941031,{"$error":"#N/A"},11.420000076293951,null,"1939-06-01",{"$f":"INDEX(K143:O143,$J$1)","v":1.364800689941031},11.420000076293951,{"$error":"#N/A"},{"$f":"LOOKUP(G143,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":11.420000076293951},{"$f":"LOOKUP(G143,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.364800689941031},false,null,null,10.85999965667725,null,null,"2001-07-01",1224.380004882812,null,null,"1992-08-24",410.72000122070313,null,{"$f":"Forms!I145","v":"2016-07-13"},null,"1928-07-19","1928-07-01",18.989999771118161,null,18.989999771118161]
["1939-07-01",1.3024890687627051,1.3024890687627051,{"$error":"#N/A"},10.85999965667725,null,"1939-07-01",{"$f":"INDEX(K144:O144,$J$1)","v":1.3024890687627051},10.85999965667725,{"$error":"#N/A"},{"$f":"LOOKUP(G144,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":10.85999965667725},{"$f":"LOOKUP(G144,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3024890687627051},false,null,null,12.039999961853029,null,null,"2001-08-01",1215.930053710938,null,null,"1992-08-31",414.02999877929688,null,{"$f":"Forms!I146","v":"2016-07-14"},null,"1928-07-20","1928-07-01",19.030000686645511,null,19.030000686645511]
["1939-08-01",1.4491452252287511,1.4491452252287511,{"$error":"#N/A"},12.039999961853029,null,"1939-08-01",{"$f":"INDEX(K145:O145,$J$1)","v":1.4491452252287511},12.039999961853029,{"$error":"#N/A"},{"$f":"LOOKUP(G145,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.039999961853029},{"$f":"LOOKUP(G145,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.4491452252287511},false,null,null,11.30000019073486,null,null,"2001-09-01",1133.579956054688,null,null,"1992-09-07",417.07998657226563,null,{"$f":"Forms!I147","v":"2016-07-15"},null,"1928-07-23","1928-07-01",19.120000839233398,null,19.120000839233398]
["1939-09-01",1.3653745409239846,1.3653745409239846,{"$error":"#N/A"},11.30000019073486,null,"1939-09-01",{"$f":"INDEX(K146:O146,$J$1)","v":1.3653745409239846},11.30000019073486,{"$error":"#N/A"},{"$f":"LOOKUP(G146,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":11.30000019073486},{"$f":"LOOKUP(G146,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3653745409239846},false,null,null,12.789999961853029,null,null,"2001-10-01",1038.550048828125,null,null,"1992-09-14",425.26998901367188,null,{"$f":"Forms!I148","v":"2016-07-18"},null,"1928-07-24","1928-07-01",19.090000152587891,null,19.090000152587891]
["1939-10-01",1.5503803878602347,1.5503803878602347,{"$error":"#N/A"},12.789999961853029,null,"1939-10-01",{"$f":"INDEX(K147:O147,$J$1)","v":1.5503803878602347},12.789999961853029,{"$error":"#N/A"},{"$f":"LOOKUP(G147,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.789999961853029},{"$f":"LOOKUP(G147,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.5503803878602347},false,null,null,12.819999694824221,null,null,"2001-11-01",1084.099975585938,null,null,"1992-09-21",422.1400146484375,null,{"$f":"Forms!I149","v":"2016-07-19"},null,"1928-07-25","1928-07-01",19.20000076293945,null,19.20000076293945]
["1939-11-01",1.5598048799708941,1.5598048799708941,{"$error":"#N/A"},12.819999694824221,null,"1939-11-01",{"$f":"INDEX(K148:O148,$J$1)","v":1.5598048799708941},12.819999694824221,{"$error":"#N/A"},{"$f":"LOOKUP(G148,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.819999694824221},{"$f":"LOOKUP(G148,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.5598048799708941},false,null,null,12.289999961853029,null,null,"2001-12-01",1139.449951171875,null,null,"1992-09-28",416.6199951171875,null,{"$f":"Forms!I150","v":"2016-07-20"},null,"1928-07-26","1928-07-01",19.239999771118161,null,19.239999771118161]
["1939-12-01",1.5003821973619422,1.5003821973619422,{"$error":"#N/A"},12.289999961853029,null,"1939-12-01",{"$f":"INDEX(K149:O149,$J$1)","v":1.5003821973619422},12.289999961853029,{"$error":"#N/A"},{"$f":"LOOKUP(G149,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.289999961853029},{"$f":"LOOKUP(G149,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.5003821973619422},false,null,null,12.460000038146971,null,null,"2002-01-01",1148.079956054688,null,null,"1992-10-05",407.57000732421881,null,{"$f":"Forms!I151","v":"2016-07-21"},null,"1928-07-27","1928-07-01",19.420000076293949,null,19.420000076293949]
["1940-01-01",1.5260277724740965,1.5260277724740965,{"$error":"#N/A"},12.460000038146971,null,"1940-01-01",{"$f":"INDEX(K150:O150,$J$1)","v":1.5260277724740965},12.460000038146971,{"$error":"#N/A"},{"$f":"LOOKUP(G150,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.460000038146971},{"$f":"LOOKUP(G150,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.5260277724740965},false,null,null,12.05000019073486,null,null,"2002-02-01",1122.199951171875,null,null,"1992-10-12",407.44000244140619,null,{"$f":"Forms!I152","v":"2016-07-22"},null,"1928-07-30","1928-07-01",19.469999313354489,null,19.469999313354489]
["1940-02-01",1.4826400482593214,1.4826400482593214,{"$error":"#N/A"},12.05000019073486,null,"1940-02-01",{"$f":"INDEX(K151:O151,$J$1)","v":1.4826400482593214},12.05000019073486,{"$error":"#N/A"},{"$f":"LOOKUP(G151,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.05000019073486},{"$f":"LOOKUP(G151,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.4826400482593214},false,null,null,12.060000419616699,null,null,"2002-03-01",1131.780029296875,null,null,"1992-10-19",414.98001098632813,null,{"$f":"Forms!I153","v":"2016-07-25"},null,"1928-07-31","1928-07-01",19.430000305175781,null,19.430000305175781]
["1940-03-01",1.4895791468639799,1.4895791468639799,{"$error":"#N/A"},12.060000419616699,null,"1940-03-01",{"$f":"INDEX(K152:O152,$J$1)","v":1.4895791468639799},12.060000419616699,{"$error":"#N/A"},{"$f":"LOOKUP(G152,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.060000419616699},{"$f":"LOOKUP(G152,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.4895791468639799},false,null,null,12.210000038146971,null,null,"2002-04-01",1146.5400390625,null,null,"1992-10-26",418.16000366210938,null,{"$f":"Forms!I154","v":"2016-07-26"},null,"1928-08-01","1928-08-01",19.420000076293949,null,19.420000076293949]
["1940-04-01",1.5142140858342559,1.5142140858342559,{"$error":"#N/A"},12.210000038146971,null,"1940-04-01",{"$f":"INDEX(K153:O153,$J$1)","v":1.5142140858342559},12.210000038146971,{"$error":"#N/A"},{"$f":"LOOKUP(G153,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.210000038146971},{"$f":"LOOKUP(G153,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.5142140858342559},false,null,null,12.02999973297119,null,null,"2002-05-01",1086.4599609375,null,null,"1992-11-02",422.75,null,{"$f":"Forms!I155","v":"2016-07-27"},null,"1928-08-02","1928-08-01",19.329999923706051,null,19.329999923706051]
["1940-05-01",1.498539259963338,1.498539259963338,{"$error":"#N/A"},12.02999973297119,null,"1940-05-01",{"$f":"INDEX(K154:O154,$J$1)","v":1.498539259963338},12.02999973297119,{"$error":"#N/A"},{"$f":"LOOKUP(G154,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.02999973297119},{"$f":"LOOKUP(G154,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.498539259963338},false,null,null,9.2700004577636719,null,null,"2002-06-01",1067.140014648438,null,null,"1992-11-09",418.58999633789063,null,{"$f":"Forms!I156","v":"2016-07-28"},null,"1928-08-03","1928-08-01",19.360000610351559,null,19.360000610351559]
["1940-06-01",1.1596458729667747,1.1596458729667747,{"$error":"#N/A"},9.2700004577636719,null,"1940-06-01",{"$f":"INDEX(K155:O155,$J$1)","v":1.1596458729667747},9.2700004577636719,{"$error":"#N/A"},{"$f":"LOOKUP(G155,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.2700004577636719},{"$f":"LOOKUP(G155,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.1596458729667747},false,null,null,9.869999885559082,null,null,"2002-07-01",968.6500244140625,null,null,"1992-11-16",420.67999267578119,null,{"$f":"Forms!I157","v":"2016-07-29"},null,"1928-08-06","1928-08-01",19.579999923706051,null,19.579999923706051]
["1940-07-01",1.2399549371551486,1.2399549371551486,{"$error":"#N/A"},9.869999885559082,null,"1940-07-01",{"$f":"INDEX(K156:O156,$J$1)","v":1.2399549371551486},9.869999885559082,{"$error":"#N/A"},{"$f":"LOOKUP(G156,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.869999885559082},{"$f":"LOOKUP(G156,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.2399549371551486},false,null,null,10.260000228881839,null,null,"2002-08-01",884.65997314453125,null,null,"1992-11-23",425.1199951171875,null,{"$f":"Forms!I158","v":"2016-08-01"},null,"1928-08-07","1928-08-01",19.489999771118161,null,19.489999771118161]
["1940-08-01",1.294693644761878,1.294693644761878,{"$error":"#N/A"},10.260000228881839,null,"1940-08-01",{"$f":"INDEX(K157:O157,$J$1)","v":1.294693644761878},10.260000228881839,{"$error":"#N/A"},{"$f":"LOOKUP(G157,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":10.260000228881839},{"$f":"LOOKUP(G157,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.294693644761878},false,null,null,10.5,null,null,"2002-09-01",916.07000732421875,null,null,"1992-11-30",431.35000610351563,null,{"$f":"Forms!I159","v":"2016-08-02"},null,"1928-08-08","1928-08-01",19.25,null,19.25]
["1940-09-01",1.3306139376775887,1.3306139376775887,{"$error":"#N/A"},10.5,null,"1940-09-01",{"$f":"INDEX(K158:O158,$J$1)","v":1.3306139376775887},10.5,{"$error":"#N/A"},{"$f":"LOOKUP(G158,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":10.5},{"$f":"LOOKUP(G158,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3306139376775887},false,null,null,10.810000419616699,null,null,"2002-10-01",847.90997314453125,null,null,"1992-12-07",435.30999755859381,null,{"$f":"Forms!I160","v":"2016-08-03"},null,"1928-08-09","1928-08-01",19.29999923706055,null,19.29999923706055]
["1940-10-01",1.3757249173146602,1.3757249173146602,{"$error":"#N/A"},10.810000419616699,null,"1940-10-01",{"$f":"INDEX(K159:O159,$J$1)","v":1.3757249173146602},10.810000419616699,{"$error":"#N/A"},{"$f":"LOOKUP(G159,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":10.810000419616699},{"$f":"LOOKUP(G159,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3757249173146602},false,null,null,11.079999923706049,null,null,"2002-11-01",900.96002197265625,null,null,"1992-12-14",432.83999633789063,null,{"$f":"Forms!I161","v":"2016-08-04"},null,"1928-08-10","1928-08-01",19.25,null,19.25]
["1940-11-01",1.4166556854530461,1.4166556854530461,{"$error":"#N/A"},11.079999923706049,null,"1940-11-01",{"$f":"INDEX(K160:O160,$J$1)","v":1.4166556854530461},11.079999923706049,{"$error":"#N/A"},{"$f":"LOOKUP(G160,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":11.079999923706049},{"$f":"LOOKUP(G160,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.4166556854530461},false,null,null,10.569999694824221,null,null,"2002-12-01",936.30999755859375,null,null,"1992-12-21",440.70001220703119,null,{"$f":"Forms!I162","v":"2016-08-05"},null,"1928-08-13","1928-08-01",19.29000091552734,null,19.29000091552734]
["1940-12-01",1.3560995709247197,1.3560995709247197,{"$error":"#N/A"},10.569999694824221,null,"1940-12-01",{"$f":"INDEX(K161:O161,$J$1)","v":1.3560995709247197},10.569999694824221,{"$error":"#N/A"},{"$f":"LOOKUP(G161,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":10.569999694824221},{"$f":"LOOKUP(G161,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3560995709247197},false,null,null,10.579999923706049,null,null,"2003-01-01",879.82000732421875,null,null,"1992-12-28",439.14999389648438,null,{"$f":"Forms!I163","v":"2016-08-08"},null,"1928-08-14","1928-08-01",19.129999160766602,null,19.129999160766602]
["1941-01-01",1.3631554735709284,1.3631554735709284,{"$error":"#N/A"},10.579999923706049,null,"1941-01-01",{"$f":"INDEX(K162:O162,$J$1)","v":1.3631554735709284},10.579999923706049,{"$error":"#N/A"},{"$f":"LOOKUP(G162,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":10.579999923706049},{"$f":"LOOKUP(G162,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3631554735709284},false,null,null,10.069999694824221,null,null,"2003-02-01",855.70001220703125,null,null,"1993-01-04",435.3800048828125,null,{"$f":"Forms!I164","v":"2016-08-09"},null,"1928-08-15","1928-08-01",19.469999313354489,null,19.469999313354489]
["1941-02-01",1.3042835654627576,1.3042835654627576,{"$error":"#N/A"},10.069999694824221,null,"1941-02-01",{"$f":"INDEX(K163:O163,$J$1)","v":1.3042835654627576},10.069999694824221,{"$error":"#N/A"},{"$f":"LOOKUP(G163,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":10.069999694824221},{"$f":"LOOKUP(G163,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3042835654627576},false,null,null,9.9200000762939453,null,null,"2003-03-01",841.1500244140625,null,null,"1993-01-11",430.95001220703119,null,{"$f":"Forms!I165","v":"2016-08-10"},null,"1928-08-16","1928-08-01",19.610000610351559,null,19.610000610351559]
["1941-03-01",1.290744417877163,1.290744417877163,{"$error":"#N/A"},9.9200000762939453,null,"1941-03-01",{"$f":"INDEX(K164:O164,$J$1)","v":1.290744417877163},9.9200000762939453,{"$error":"#N/A"},{"$f":"LOOKUP(G164,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.9200000762939453},{"$f":"LOOKUP(G164,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.290744417877163},false,null,null,9.9700002670288086,null,null,"2003-04-01",858.47998046875,null,null,"1993-01-18",436.83999633789063,null,{"$f":"Forms!I166","v":"2016-08-11"},null,"1928-08-17","1928-08-01",19.639999389648441,null,19.639999389648441]
["1941-04-01",1.3041373909147067,1.3041373909147067,{"$error":"#N/A"},9.9700002670288086,null,"1941-04-01",{"$f":"INDEX(K165:O165,$J$1)","v":1.3041373909147067},9.9700002670288086,{"$error":"#N/A"},{"$f":"LOOKUP(G165,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.9700002670288086},{"$f":"LOOKUP(G165,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3041373909147067},false,null,null,9.3000001907348633,null,null,"2003-05-01",916.29998779296875,null,null,"1993-01-25",440.010009765625,null,{"$f":"Forms!I167","v":"2016-08-12"},null,"1928-08-20","1928-08-01",19.770000457763668,null,19.770000457763668]
["1941-05-01",1.2226614066781365,1.2226614066781365,{"$error":"#N/A"},9.3000001907348633,null,"1941-05-01",{"$f":"INDEX(K166:O166,$J$1)","v":1.2226614066781365},9.3000001907348633,{"$error":"#N/A"},{"$f":"LOOKUP(G166,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.3000001907348633},{"$f":"LOOKUP(G166,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.2226614066781365},false,null,null,9.380000114440918,null,null,"2003-06-01",963.59002685546875,null,null,"1993-02-01",442.51998901367188,null,{"$f":"Forms!I168","v":"2016-08-15"},null,"1928-08-21","1928-08-01",20.020000457763668,null,20.020000457763668]
["1941-06-01",1.2391293182200405,1.2391293182200405,{"$error":"#N/A"},9.380000114440918,null,"1941-06-01",{"$f":"INDEX(K167:O167,$J$1)","v":1.2391293182200405},9.380000114440918,{"$error":"#N/A"},{"$f":"LOOKUP(G167,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.380000114440918},{"$f":"LOOKUP(G167,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.2391293182200405},false,null,null,9.8199996948242188,null,null,"2003-07-01",982.32000732421875,null,null,"1993-02-08",447.85000610351563,null,{"$f":"Forms!I169","v":"2016-08-16"},null,"1928-08-22","1928-08-01",20,null,20]
["1941-07-01",1.3041419351962942,1.3041419351962942,{"$error":"#N/A"},9.8199996948242188,null,"1941-07-01",{"$f":"INDEX(K168:O168,$J$1)","v":1.3041419351962942},9.8199996948242188,{"$error":"#N/A"},{"$f":"LOOKUP(G168,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.8199996948242188},{"$f":"LOOKUP(G168,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3041419351962942},false,null,null,10.340000152587891,null,null,"2003-08-01",980.1500244140625,null,null,"1993-02-15",{"$f":"LOOKUP($W168,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":444.57998657226563},null,{"$f":"Forms!I170","v":"2016-08-17"},null,"1928-08-23","1928-08-01",20.020000457763668,null,20.020000457763668]
["1941-08-01",1.3804908349058513,1.3804908349058513,{"$error":"#N/A"},10.340000152587891,null,"1941-08-01",{"$f":"INDEX(K169:O169,$J$1)","v":1.3804908349058513},10.340000152587891,{"$error":"#N/A"},{"$f":"LOOKUP(G169,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":10.340000152587891},{"$f":"LOOKUP(G169,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3804908349058513},false,null,null,10.27999973297119,null,null,"2003-09-01",1008.010009765625,null,null,"1993-02-22",435.239990234375,null,{"$f":"Forms!I171","v":"2016-08-18"},null,"1928-08-24","1928-08-01",20.340000152587891,null,20.340000152587891]
["1941-09-01",1.3791027625741481,1.3791027625741481,{"$error":"#N/A"},10.27999973297119,null,"1941-09-01",{"$f":"INDEX(K170:O170,$J$1)","v":1.3791027625741481},10.27999973297119,{"$error":"#N/A"},{"$f":"LOOKUP(G170,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":10.27999973297119},{"$f":"LOOKUP(G170,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3791027625741481},false,null,null,10.170000076293951,null,null,"2003-10-01",1018.219970703125,null,null,"1993-03-01",442.010009765625,null,{"$f":"Forms!I172","v":"2016-08-19"},null,"1928-08-27","1928-08-01",20.379999160766602,null,20.379999160766602]
["1941-10-01",1.371589267042266,1.371589267042266,{"$error":"#N/A"},10.170000076293951,null,"1941-10-01",{"$f":"INDEX(K171:O171,$J$1)","v":1.371589267042266},10.170000076293951,{"$error":"#N/A"},{"$f":"LOOKUP(G171,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":10.170000076293951},{"$f":"LOOKUP(G171,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.371589267042266},false,null,null,9.5,null,null,"2003-11-01",1050.7099609375,null,null,"1993-03-08",454.70999145507813,null,{"$f":"Forms!I173","v":"2016-08-22"},null,"1928-08-28","1928-08-01",20.54000091552734,null,20.54000091552734]
["1941-11-01",1.2877210551530884,1.2877210551530884,{"$error":"#N/A"},9.5,null,"1941-11-01",{"$f":"INDEX(K172:O172,$J$1)","v":1.2877210551530884},9.5,{"$error":"#N/A"},{"$f":"LOOKUP(G172,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.5},{"$f":"LOOKUP(G172,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.2877210551530884},false,null,null,9.0699996948242188,null,null,"2003-12-01",1070.119995117188,null,null,"1993-03-15",451.42999267578119,null,{"$f":"Forms!I174","v":"2016-08-23"},null,"1928-08-29","1928-08-01",20.579999923706051,null,20.579999923706051]
["1941-12-01",1.2347725102231371,1.2347725102231371,{"$error":"#N/A"},9.0699996948242188,null,"1941-12-01",{"$f":"INDEX(K173:O173,$J$1)","v":1.2347725102231371},9.0699996948242188,{"$error":"#N/A"},{"$f":"LOOKUP(G173,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.0699996948242188},{"$f":"LOOKUP(G173,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.2347725102231371},false,null,null,8.6899995803833008,null,null,"2004-01-01",1111.920043945312,null,null,"1993-03-22",448.8800048828125,null,{"$f":"Forms!I175","v":"2016-08-24"},null,"1928-08-30","1928-08-01",20.610000610351559,null,20.610000610351559]
["1942-01-01",1.1890346340802276,1.1890346340802276,{"$error":"#N/A"},8.6899995803833008,null,"1942-01-01",{"$f":"INDEX(K174:O174,$J$1)","v":1.1890346340802276},8.6899995803833008,{"$error":"#N/A"},{"$f":"LOOKUP(G174,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":8.6899995803833008},{"$f":"LOOKUP(G174,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.1890346340802276},false,null,null,8.8500003814697266,null,null,"2004-02-01",1131.130004882812,null,null,"1993-03-29",450.76998901367188,null,{"$f":"Forms!I176","v":"2016-08-25"},null,"1928-08-31","1928-08-01",20.870000839233398,null,20.870000839233398]
["1942-02-01",1.2168523175763202,1.2168523175763202,{"$error":"#N/A"},8.8500003814697266,null,"1942-02-01",{"$f":"INDEX(K175:O175,$J$1)","v":1.2168523175763202},8.8500003814697266,{"$error":"#N/A"},{"$f":"LOOKUP(G175,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":8.8500003814697266},{"$f":"LOOKUP(G175,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.2168523175763202},false,null,null,8.5900001525878906,null,null,"2004-03-01",1155.969970703125,null,null,"1993-04-05",442.29000854492188,null,{"$f":"Forms!I177","v":"2016-08-26"},null,"1928-09-04","1928-09-01",20.969999313354489,null,20.969999313354489]
["1942-03-01",1.1860459983726575,1.1860459983726575,{"$error":"#N/A"},8.5900001525878906,null,"1942-03-01",{"$f":"INDEX(K176:O176,$J$1)","v":1.1860459983726575},8.5900001525878906,{"$error":"#N/A"},{"$f":"LOOKUP(G176,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":8.5900001525878906},{"$f":"LOOKUP(G176,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.1860459983726575},false,null,null,8.0500001907348633,null,null,"2004-04-01",1132.170043945312,null,null,"1993-04-12",448.3699951171875,null,{"$f":"Forms!I178","v":"2016-08-29"},null,"1928-09-05","1928-09-01",21.069999694824219,null,21.069999694824219]
["1942-04-01",1.1174339331711252,1.1174339331711252,{"$error":"#N/A"},8.0500001907348633,null,"1942-04-01",{"$f":"INDEX(K177:O177,$J$1)","v":1.1174339331711252},8.0500001907348633,{"$error":"#N/A"},{"$f":"LOOKUP(G177,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":8.0500001907348633},{"$f":"LOOKUP(G177,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.1174339331711252},false,null,null,7.7100000381469727,null,null,"2004-05-01",1107.300048828125,null,null,"1993-04-19",447.45999145507813,null,{"$f":"Forms!I179","v":"2016-08-30"},null,"1928-09-06","1928-09-01",20.940000534057621,null,20.940000534057621]
["1942-05-01",1.0754653386970439,1.0754653386970439,{"$error":"#N/A"},7.7100000381469727,null,"1942-05-01",{"$f":"INDEX(K178:O178,$J$1)","v":1.0754653386970439},7.7100000381469727,{"$error":"#N/A"},{"$f":"LOOKUP(G178,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":7.7100000381469727},{"$f":"LOOKUP(G178,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.0754653386970439},false,null,null,8.1899995803833008,null,null,"2004-06-01",1121.199951171875,null,null,"1993-04-26",433.54000854492188,null,{"$f":"Forms!I180","v":"2016-08-31"},null,"1928-09-07","1928-09-01",21.090000152587891,null,21.090000152587891]
["1942-06-01",1.1480002703594938,1.1480002703594938,{"$error":"#N/A"},8.1899995803833008,null,"1942-06-01",{"$f":"INDEX(K179:O179,$J$1)","v":1.1480002703594938},8.1899995803833008,{"$error":"#N/A"},{"$f":"LOOKUP(G179,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":8.1899995803833008},{"$f":"LOOKUP(G179,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.1480002703594938},false,null,null,8.2299995422363281,null,null,"2004-07-01",1128.93994140625,null,null,"1993-05-03",442.45999145507813,null,{"$f":"Forms!I181","v":"2016-09-01"},null,"1928-09-10","1928-09-01",20.920000076293949,null,20.920000076293949]
["1942-07-01",1.1595106989456478,1.1595106989456478,{"$error":"#N/A"},8.2299995422363281,null,"1942-07-01",{"$f":"INDEX(K180:O180,$J$1)","v":1.1595106989456478},8.2299995422363281,{"$error":"#N/A"},{"$f":"LOOKUP(G180,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":8.2299995422363281},{"$f":"LOOKUP(G180,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.1595106989456478},false,null,null,8.5600004196166992,null,null,"2004-08-01",1101.719970703125,null,null,"1993-05-10",442.79998779296881,null,{"$f":"Forms!I182","v":"2016-09-02"},null,"1928-09-11","1928-09-01",21.079999923706051,null,21.079999923706051]
["1942-08-01",1.212175699859096,1.212175699859096,{"$error":"#N/A"},8.5600004196166992,null,"1942-08-01",{"$f":"INDEX(K181:O181,$J$1)","v":1.212175699859096},8.5600004196166992,{"$error":"#N/A"},{"$f":"LOOKUP(G181,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":8.5600004196166992},{"$f":"LOOKUP(G181,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.212175699859096},false,null,null,8.619999885559082,null,null,"2004-09-01",1105.910034179688,null,null,"1993-05-17",440.3699951171875,null,{"$f":"Forms!I183","v":"2016-09-05"},null,"1928-09-12","1928-09-01",21.159999847412109,null,21.159999847412109]
["1942-09-01",1.226918983317941,1.226918983317941,{"$error":"#N/A"},8.619999885559082,null,"1942-09-01",{"$f":"INDEX(K182:O182,$J$1)","v":1.226918983317941},8.619999885559082,{"$error":"#N/A"},{"$f":"LOOKUP(G182,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":8.619999885559082},{"$f":"LOOKUP(G182,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.226918983317941},false,null,null,8.9200000762939453,null,null,"2004-10-01",1131.5,null,null,"1993-05-24",448,null,{"$f":"Forms!I184","v":"2016-09-06"},null,"1928-09-13","1928-09-01",21.139999389648441,null,21.139999389648441]
["1942-10-01",1.2758204440611529,1.2758204440611529,{"$error":"#N/A"},8.9200000762939453,null,"1942-10-01",{"$f":"INDEX(K183:O183,$J$1)","v":1.2758204440611529},8.9200000762939453,{"$error":"#N/A"},{"$f":"LOOKUP(G183,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":8.9200000762939453},{"$f":"LOOKUP(G183,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.2758204440611529},false,null,null,9.3599996566772461,null,null,"2004-11-01",1130.510009765625,null,null,"1993-05-31",450.19000244140619,null,{"$f":"Forms!I185","v":"2016-09-07"},null,"1928-09-14","1928-09-01",21.139999389648441,null,21.139999389648441]
["1942-11-01",1.3449800405065619,1.3449800405065619,{"$error":"#N/A"},9.3599996566772461,null,"1942-11-01",{"$f":"INDEX(K184:O184,$J$1)","v":1.3449800405065619},9.3599996566772461,{"$error":"#N/A"},{"$f":"LOOKUP(G184,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.3599996566772461},{"$f":"LOOKUP(G184,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3449800405065619},false,null,null,9.2799997329711914,null,null,"2004-12-01",1191.369995117188,null,null,"1993-06-07",447.69000244140619,null,{"$f":"Forms!I186","v":"2016-09-08"},null,"1928-09-17","1928-09-01",21.329999923706051,null,21.329999923706051]
["1942-12-01",1.3393759999519967,1.3393759999519967,{"$error":"#N/A"},9.2799997329711914,null,"1942-12-01",{"$f":"INDEX(K185:O185,$J$1)","v":1.3393759999519967},9.2799997329711914,{"$error":"#N/A"},{"$f":"LOOKUP(G185,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.2799997329711914},{"$f":"LOOKUP(G185,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.3393759999519967},false,null,null,9.7700004577636719,null,null,"2005-01-01",1211.920043945312,null,null,"1993-06-14",447.70999145507813,null,{"$f":"Forms!I187","v":"2016-09-09"},null,"1928-09-18","1928-09-01",21.180000305175781,null,21.180000305175781]
["1943-01-01",1.416984846930929,1.416984846930929,{"$error":"#N/A"},9.7700004577636719,null,"1943-01-01",{"$f":"INDEX(K186:O186,$J$1)","v":1.416984846930929},9.7700004577636719,{"$error":"#N/A"},{"$f":"LOOKUP(G186,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":9.7700004577636719},{"$f":"LOOKUP(G186,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.416984846930929},false,null,null,10.52000045776367,null,null,"2005-02-01",1189.410034179688,null,null,"1993-06-21",446.22000122070313,null,{"$f":"Forms!I188","v":"2016-09-12"},null,"1928-09-19","1928-09-01",21.180000305175781,null,21.180000305175781]
["1943-02-01",1.5317310565629652,1.5317310565629652,{"$error":"#N/A"},10.52000045776367,null,"1943-02-01",{"$f":"INDEX(K187:O187,$J$1)","v":1.5317310565629652},10.52000045776367,{"$error":"#N/A"},{"$f":"LOOKUP(G187,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":10.52000045776367},{"$f":"LOOKUP(G187,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.5317310565629652},false,null,null,10.920000076293951,null,null,"2005-03-01",1210.410034179688,null,null,"1993-06-28",451.85000610351563,null,{"$f":"Forms!I189","v":"2016-09-13"},null,"1928-09-20","1928-09-01",21.219999313354489,null,21.219999313354489]
["1943-03-01",1.5952370782133591,1.5952370782133591,{"$error":"#N/A"},10.920000076293951,null,"1943-03-01",{"$f":"INDEX(K188:O188,$J$1)","v":1.5952370782133591},10.920000076293951,{"$error":"#N/A"},{"$f":"LOOKUP(G188,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":10.920000076293951},{"$f":"LOOKUP(G188,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.5952370782133591},false,null,null,11.590000152587891,null,null,"2005-04-01",1172.920043945312,null,null,"1993-07-05",445.83999633789063,null,{"$f":"Forms!I190","v":"2016-09-14"},null,"1928-09-21","1928-09-01",21.360000610351559,null,21.360000610351559]
["1943-04-01",1.7002810457640529,1.7002810457640529,{"$error":"#N/A"},11.590000152587891,null,"1943-04-01",{"$f":"INDEX(K189:O189,$J$1)","v":1.7002810457640529},11.590000152587891,{"$error":"#N/A"},{"$f":"LOOKUP(G189,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":11.590000152587891},{"$f":"LOOKUP(G189,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.7002810457640529},false,null,null,11.590000152587891,null,null,"2005-05-01",1156.849975585938,null,null,"1993-07-12",448.98001098632813,null,{"$f":"Forms!I191","v":"2016-09-15"},null,"1928-09-24","1928-09-01",21.430000305175781,null,21.430000305175781]
["1943-05-01",1.7065384799083061,1.7065384799083061,{"$error":"#N/A"},11.590000152587891,null,"1943-05-01",{"$f":"INDEX(K190:O190,$J$1)","v":1.7065384799083061},11.590000152587891,{"$error":"#N/A"},{"$f":"LOOKUP(G190,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":11.590000152587891},{"$f":"LOOKUP(G190,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.7065384799083061},false,null,null,12.180000305175779,null,null,"2005-06-01",1202.219970703125,null,null,"1993-07-19",446.02999877929688,null,{"$f":"Forms!I192","v":"2016-09-16"},null,"1928-09-25","1928-09-01",21.409999847412109,null,21.409999847412109]
["1943-06-01",1.8003422912633191,1.8003422912633191,{"$error":"#N/A"},12.180000305175779,null,"1943-06-01",{"$f":"INDEX(K191:O191,$J$1)","v":1.8003422912633191},12.180000305175779,{"$error":"#N/A"},{"$f":"LOOKUP(G191,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.180000305175779},{"$f":"LOOKUP(G191,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.8003422912633191},false,null,null,12.35999965667725,null,null,"2005-07-01",1194.43994140625,null,null,"1993-07-26",449.08999633789063,null,{"$f":"Forms!I193","v":"2016-09-19"},null,"1928-09-26","1928-09-01",21.39999961853027,null,21.39999961853027]
["1943-07-01",1.8343455570231808,1.8343455570231808,{"$error":"#N/A"},12.35999965667725,null,"1943-07-01",{"$f":"INDEX(K192:O192,$J$1)","v":1.8343455570231808},12.35999965667725,{"$error":"#N/A"},{"$f":"LOOKUP(G192,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.35999965667725},{"$f":"LOOKUP(G192,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.8343455570231808},false,null,null,11.85000038146973,null,null,"2005-08-01",1235.349975585938,null,null,"1993-08-02",450.14999389648438,null,{"$f":"Forms!I194","v":"2016-09-20"},null,"1928-09-27","1928-09-01",21.129999160766602,null,21.129999160766602]
["1943-08-01",1.7651289168702939,1.7651289168702939,{"$error":"#N/A"},11.85000038146973,null,"1943-08-01",{"$f":"INDEX(K193:O193,$J$1)","v":1.7651289168702939},11.85000038146973,{"$error":"#N/A"},{"$f":"LOOKUP(G193,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":11.85000038146973},{"$f":"LOOKUP(G193,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.7651289168702939},false,null,null,11.840000152587891,null,null,"2005-09-01",1221.589965820312,null,null,"1993-08-09",450.72000122070313,null,{"$f":"Forms!I195","v":"2016-09-21"},null,"1928-09-28","1928-09-01",21.139999389648441,null,21.139999389648441]
["1943-09-01",1.7711055792933481,1.7711055792933481,{"$error":"#N/A"},11.840000152587891,null,"1943-09-01",{"$f":"INDEX(K194:O194,$J$1)","v":1.7711055792933481},11.840000152587891,{"$error":"#N/A"},{"$f":"LOOKUP(G194,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":11.840000152587891},{"$f":"LOOKUP(G194,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.7711055792933481},false,null,null,12.090000152587891,null,null,"2005-10-01",1228.81005859375,null,null,"1993-08-16",452.3800048828125,null,{"$f":"Forms!I196","v":"2016-09-22"},null,"1928-10-01","1928-10-01",21.360000610351559,null,21.360000610351559]
["1943-10-01",1.8154913752621886,1.8154913752621886,{"$error":"#N/A"},12.090000152587891,null,"1943-10-01",{"$f":"INDEX(K195:O195,$J$1)","v":1.8154913752621886},12.090000152587891,{"$error":"#N/A"},{"$f":"LOOKUP(G195,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.090000152587891},{"$f":"LOOKUP(G195,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.8154913752621886},false,null,null,11.920000076293951,null,null,"2005-11-01",1202.760009765625,null,null,"1993-08-23",455.23001098632813,null,{"$f":"Forms!I197","v":"2016-09-23"},null,"1928-10-02","1928-10-01",21.260000228881839,null,21.260000228881839]
["1943-11-01",1.7965508491511024,1.7965508491511024,{"$error":"#N/A"},11.920000076293951,null,"1943-11-01",{"$f":"INDEX(K196:O196,$J$1)","v":1.7965508491511024},11.920000076293951,{"$error":"#N/A"},{"$f":"LOOKUP(G196,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":11.920000076293951},{"$f":"LOOKUP(G196,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.7965508491511024},false,null,null,11.13000011444092,null,null,"2005-12-01",1264.670043945312,null,null,"1993-08-30",461.89999389648438,null,{"$f":"Forms!I198","v":"2016-09-26"},null,"1928-10-03","1928-10-01",21.190000534057621,null,21.190000534057621]
[{"$f":"CHOOSE($B$3,G197,W197,Z197)","v":"1943-12-01"},1.6833484671769041,1.6833484671769041,{"$error":"#N/A"},{"$f":"LOOKUP(A197,AB:AB,AD:AD)","v":11.13000011444092},null,"1943-12-01",{"$f":"INDEX(K197:O197,$J$1)","v":1.6833484671769041},{"$f":"LOOKUP(G197,AB:AB,AD:AD)","v":11.13000011444092},{"$f":"LOOKUP(G197,S:S,T:T)","v":{"$error":"#N/A"}},{"$f":"LOOKUP(G197,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":11.13000011444092},{"$f":"LOOKUP(G197,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.6833484671769041},false,null,null,{"$f":"LOOKUP(A198,AB:AB,AD:AD)","v":11.670000076293951},null,null,"2006-01-01",1248.2900390625,null,null,"1993-09-06",461.33999633789063,null,{"$f":"Forms!I199","v":"2016-09-27"},null,"1928-10-04","1928-10-01",21.260000228881839,null,21.260000228881839]
["1944-01-01",{"$f":"CHOOSE($B$3,C198,D198,E198)","v":1.7721669262431632},{"$f":"H198","v":1.7721669262431632},{"$error":"#N/A"},11.670000076293951,null,"1944-01-01",{"$f":"INDEX(K198:O198,$J$1)","v":1.7721669262431632},11.670000076293951,{"$error":"#N/A"},{"$f":"LOOKUP(G198,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":11.670000076293951},{"$f":"LOOKUP(G198,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.7721669262431632},false,null,null,11.829999923706049,null,null,"2006-02-01",{"$f":"LOOKUP(S198,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1282.4599609375},null,null,"1993-09-13",462.05999755859381,null,{"$f":"Forms!I200","v":"2016-09-28"},null,"1928-10-05",{"$f":"EOMONTH(AB198,-1)+1","v":"1928-10-01"},{"$f":"IF(ISNUMBER(AE198),AE198,AF198)","v":21.219999313354489},null,21.219999313354489]
["1944-02-01",1.8035666577218925,1.8035666577218925,{"$error":"#N/A"},11.829999923706049,null,"1944-02-01",{"$f":"INDEX(K199:O199,$J$1)","v":1.8035666577218925},11.829999923706049,{"$error":"#N/A"},{"$f":"LOOKUP(G199,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":11.829999923706049},{"$f":"LOOKUP(G199,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.8035666577218925},false,null,null,11.86999988555908,null,null,{"$f":"EDATE(S198,1)","v":"2006-03-01"},1291.239990234375,null,null,{"$f":"W198+7","v":"1993-09-20"},455.04998779296881,null,{"$f":"Forms!I201","v":"2016-09-29"},null,"1928-10-08","1928-10-01",21.110000610351559,null,21.110000610351559]
["1944-03-01",1.816160745287164,1.816160745287164,{"$error":"#N/A"},11.86999988555908,null,"1944-03-01",{"$f":"INDEX(K200:O200,$J$1)","v":1.816160745287164},11.86999988555908,{"$error":"#N/A"},{"$f":"LOOKUP(G200,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":11.86999988555908},{"$f":"LOOKUP(G200,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.816160745287164},false,null,null,12.02000045776367,null,null,"2006-04-01",1294.869995117188,null,null,"1993-09-27",461.79998779296881,null,{"$f":"Forms!I202","v":"2016-09-30"},null,"1928-10-09","1928-10-01",21.180000305175781,null,21.180000305175781]
["1944-04-01",1.8463744381451637,1.8463744381451637,{"$error":"#N/A"},12.02000045776367,null,"1944-04-01",{"$f":"INDEX(K201:O201,$J$1)","v":1.8463744381451637},12.02000045776367,{"$error":"#N/A"},{"$f":"LOOKUP(G201,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.02000045776367},{"$f":"LOOKUP(G201,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.8463744381451637},false,null,null,11.960000038146971,null,null,"2006-05-01",1305.18994140625,null,null,"1993-10-04",461.33999633789063,null,{"$f":"Forms!I203","v":"2016-10-03"},null,"1928-10-10","1928-10-01",21.409999847412109,null,21.409999847412109]
["1944-05-01",1.8437523610398325,1.8437523610398325,{"$error":"#N/A"},11.960000038146971,null,"1944-05-01",{"$f":"INDEX(K202:O202,$J$1)","v":1.8437523610398325},11.960000038146971,{"$error":"#N/A"},{"$f":"LOOKUP(G202,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":11.960000038146971},{"$f":"LOOKUP(G202,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.8437523610398325},false,null,null,12.310000419616699,null,null,"2006-06-01",1285.7099609375,null,null,"1993-10-11",460.8800048828125,null,{"$f":"Forms!I204","v":"2016-10-04"},null,"1928-10-11","1928-10-01",21.510000228881839,null,21.510000228881839]
["1944-06-01",1.9052027563960614,1.9052027563960614,{"$error":"#N/A"},12.310000419616699,null,"1944-06-01",{"$f":"INDEX(K203:O203,$J$1)","v":1.9052027563960614},12.310000419616699,{"$error":"#N/A"},{"$f":"LOOKUP(G203,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.310000419616699},{"$f":"LOOKUP(G203,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.9052027563960614},false,null,null,12.97999954223633,null,null,"2006-07-01",1270.199951171875,null,null,"1993-10-18",468.45001220703119,null,{"$f":"Forms!I205","v":"2016-10-05"},null,"1928-10-15","1928-10-01",21.64999961853027,null,21.64999961853027]
["1944-07-01",2.0164698361822802,2.0164698361822802,{"$error":"#N/A"},12.97999954223633,null,"1944-07-01",{"$f":"INDEX(K204:O204,$J$1)","v":2.0164698361822802},12.97999954223633,{"$error":"#N/A"},{"$f":"LOOKUP(G204,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.97999954223633},{"$f":"LOOKUP(G204,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.0164698361822802},false,null,null,12.77999973297119,null,null,"2006-08-01",1270.920043945312,null,null,"1993-10-25",464.20001220703119,null,{"$f":"Forms!I206","v":"2016-10-06"},null,"1928-10-16","1928-10-01",21.719999313354489,null,21.719999313354489]
["1944-08-01",1.9928830657654084,1.9928830657654084,{"$error":"#N/A"},12.77999973297119,null,"1944-08-01",{"$f":"INDEX(K205:O205,$J$1)","v":1.9928830657654084},12.77999973297119,{"$error":"#N/A"},{"$f":"LOOKUP(G205,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.77999973297119},{"$f":"LOOKUP(G205,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1.9928830657654084},false,null,null,12.85999965667725,null,null,"2006-09-01",1311.010009765625,null,null,"1993-11-01",469.10000610351563,null,{"$f":"Forms!I207","v":"2016-10-07"},null,"1928-10-17","1928-10-01",21.79000091552734,null,21.79000091552734]
["1944-09-01",2.0136382848161936,2.0136382848161936,{"$error":"#N/A"},12.85999965667725,null,"1944-09-01",{"$f":"INDEX(K206:O206,$J$1)","v":2.0136382848161936},12.85999965667725,{"$error":"#N/A"},{"$f":"LOOKUP(G206,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.85999965667725},{"$f":"LOOKUP(G206,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.0136382848161936},false,null,null,12.739999771118161,null,null,"2006-10-01",1335.849975585938,null,null,"1993-11-08",460.20999145507813,null,{"$f":"Forms!I208","v":"2016-10-10"},null,"1928-10-18","1928-10-01",21.840000152587891,null,21.840000152587891]
["1944-10-01",2.0016504148933318,2.0016504148933318,{"$error":"#N/A"},12.739999771118161,null,"1944-10-01",{"$f":"INDEX(K207:O207,$J$1)","v":2.0016504148933318},12.739999771118161,{"$error":"#N/A"},{"$f":"LOOKUP(G207,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.739999771118161},{"$f":"LOOKUP(G207,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.0016504148933318},false,null,null,12.829999923706049,null,null,"2006-11-01",1367.81005859375,null,null,"1993-11-15",463.75,null,{"$f":"Forms!I209","v":"2016-10-11"},null,"1928-10-19","1928-10-01",21.95999908447266,null,21.95999908447266]
["1944-11-01",2.0237515272858317,2.0237515272858317,{"$error":"#N/A"},12.829999923706049,null,"1944-11-01",{"$f":"INDEX(K208:O208,$J$1)","v":2.0237515272858317},12.829999923706049,{"$error":"#N/A"},{"$f":"LOOKUP(G208,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.829999923706049},{"$f":"LOOKUP(G208,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.0237515272858317},false,null,null,12.80000019073486,null,null,"2006-12-01",1396.7099609375,null,null,"1993-11-22",459.1300048828125,null,{"$f":"Forms!I210","v":"2016-10-12"},null,"1928-10-22","1928-10-01",21.809999465942379,null,21.809999465942379]
["1944-12-01",2.0262667851985992,2.0262667851985992,{"$error":"#N/A"},12.80000019073486,null,"1944-12-01",{"$f":"INDEX(K209:O209,$J$1)","v":2.0262667851985992},12.80000019073486,{"$error":"#N/A"},{"$f":"LOOKUP(G209,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":12.80000019073486},{"$f":"LOOKUP(G209,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.0262667851985992},false,null,null,13.27999973297119,null,null,"2007-01-01",1418.300048828125,null,null,"1993-11-29",461.89999389648438,null,{"$f":"Forms!I211","v":"2016-10-13"},null,"1928-10-23","1928-10-01",21.95000076293945,null,21.95000076293945]
["1945-01-01",2.1094198264020645,2.1094198264020645,{"$error":"#N/A"},13.27999973297119,null,"1945-01-01",{"$f":"INDEX(K210:O210,$J$1)","v":2.1094198264020645},13.27999973297119,{"$error":"#N/A"},{"$f":"LOOKUP(G210,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":13.27999973297119},{"$f":"LOOKUP(G210,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.1094198264020645},false,null,null,13.5,null,null,"2007-02-01",1445.93994140625,null,null,"1993-12-06",466.42999267578119,null,{"$f":"Forms!I212","v":"2016-10-14"},null,"1928-10-24","1928-10-01",21.989999771118161,null,21.989999771118161]
["1945-02-01",2.1520985879867229,2.1520985879867229,{"$error":"#N/A"},13.5,null,"1945-02-01",{"$f":"INDEX(K211:O211,$J$1)","v":2.1520985879867229},13.5,{"$error":"#N/A"},{"$f":"LOOKUP(G211,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":13.5},{"$f":"LOOKUP(G211,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.1520985879867229},false,null,null,14.319999694824221,null,null,"2007-03-01",1403.170043945312,null,null,"1993-12-13",465.70001220703119,null,{"$f":"Forms!I213","v":"2016-10-17"},null,"1928-10-25","1928-10-01",21.909999847412109,null,21.909999847412109]
["1945-03-01",2.2892167718523728,2.2892167718523728,{"$error":"#N/A"},14.319999694824221,null,"1945-03-01",{"$f":"INDEX(K212:O212,$J$1)","v":2.2892167718523728},14.319999694824221,{"$error":"#N/A"},{"$f":"LOOKUP(G212,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":14.319999694824221},{"$f":"LOOKUP(G212,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.2892167718523728},false,null,null,13.60999965667725,null,null,"2007-04-01",1420.859985351562,null,null,"1993-12-20",465.85000610351563,null,{"$f":"Forms!I214","v":"2016-10-18"},null,"1928-10-26","1928-10-01",21.64999961853027,null,21.64999961853027]
["1945-04-01",2.182491687650792,2.182491687650792,{"$error":"#N/A"},13.60999965667725,null,"1945-04-01",{"$f":"INDEX(K213:O213,$J$1)","v":2.182491687650792},13.60999965667725,{"$error":"#N/A"},{"$f":"LOOKUP(G213,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":13.60999965667725},{"$f":"LOOKUP(G213,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.182491687650792},false,null,null,14.789999961853029,null,null,"2007-05-01",1486.300048828125,null,null,"1993-12-27",470.54000854492188,null,{"$f":"Forms!I215","v":"2016-10-19"},null,"1928-10-29","1928-10-01",22,null,22]
["1945-05-01",2.3798428943092826,2.3798428943092826,{"$error":"#N/A"},14.789999961853029,null,"1945-05-01",{"$f":"INDEX(K214:O214,$J$1)","v":2.3798428943092826},14.789999961853029,{"$error":"#N/A"},{"$f":"LOOKUP(G214,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":14.789999961853029},{"$f":"LOOKUP(G214,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.3798428943092826},false,null,null,15.02999973297119,null,null,"2007-06-01",1536.339965820312,null,null,"1994-01-03",465.44000244140619,null,{"$f":"Forms!I216","v":"2016-10-20"},null,"1928-10-30","1928-10-01",21.760000228881839,null,21.760000228881839]
["1945-06-01",2.4267482160273972,2.4267482160273972,{"$error":"#N/A"},15.02999973297119,null,"1945-06-01",{"$f":"INDEX(K215:O215,$J$1)","v":2.4267482160273972},15.02999973297119,{"$error":"#N/A"},{"$f":"LOOKUP(G215,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.02999973297119},{"$f":"LOOKUP(G215,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.4267482160273972},false,null,null,14.86999988555908,null,null,"2007-07-01",1503.349975585938,null,null,"1994-01-10",475.26998901367188,null,{"$f":"Forms!I217","v":"2016-10-21"},null,"1928-10-31","1928-10-01",21.680000305175781,null,21.680000305175781]
["1945-07-01",2.4083926049808082,2.4083926049808082,{"$error":"#N/A"},14.86999988555908,null,"1945-07-01",{"$f":"INDEX(K216:O216,$J$1)","v":2.4083926049808082},14.86999988555908,{"$error":"#N/A"},{"$f":"LOOKUP(G216,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":14.86999988555908},{"$f":"LOOKUP(G216,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.4083926049808082},false,null,null,14.680000305175779,null,null,"2007-08-01",1465.81005859375,null,null,"1994-01-17",473.29998779296881,null,{"$f":"Forms!I218","v":"2016-10-24"},null,"1928-11-01","1928-11-01",21.989999771118161,null,21.989999771118161]
["1945-08-01",2.3857669362426428,2.3857669362426428,{"$error":"#N/A"},14.680000305175779,null,"1945-08-01",{"$f":"INDEX(K217:O217,$J$1)","v":2.3857669362426428},14.680000305175779,{"$error":"#N/A"},{"$f":"LOOKUP(G217,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":14.680000305175779},{"$f":"LOOKUP(G217,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.3857669362426428},false,null,null,15.510000228881839,null,null,"2007-09-01",1473.989990234375,null,null,"1994-01-24",471.97000122070313,null,{"$f":"Forms!I219","v":"2016-10-25"},null,"1928-11-02","1928-11-01",21.95000076293945,null,21.95000076293945]
["1945-09-01",2.5285079811556836,2.5285079811556836,{"$error":"#N/A"},15.510000228881839,null,"1945-09-01",{"$f":"INDEX(K218:O218,$J$1)","v":2.5285079811556836},15.510000228881839,{"$error":"#N/A"},{"$f":"LOOKUP(G218,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.510000228881839},{"$f":"LOOKUP(G218,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.5285079811556836},false,null,null,16.329999923706051,null,null,"2007-10-01",1547.0400390625,null,null,"1994-01-31",481.6099853515625,null,{"$f":"Forms!I220","v":"2016-10-26"},null,"1928-11-05","1928-11-01",22.239999771118161,null,22.239999771118161]
["1945-10-01",2.6704797000354601,2.6704797000354601,{"$error":"#N/A"},16.329999923706051,null,"1945-10-01",{"$f":"INDEX(K219:O219,$J$1)","v":2.6704797000354601},16.329999923706051,{"$error":"#N/A"},{"$f":"LOOKUP(G219,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":16.329999923706051},{"$f":"LOOKUP(G219,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.6704797000354601},false,null,null,16.870000839233398,null,null,"2007-11-01",1508.43994140625,null,null,"1994-02-07",471.760009765625,null,{"$f":"Forms!I221","v":"2016-10-27"},null,"1928-11-07","1928-11-01",22.239999771118161,null,22.239999771118161]
["1945-11-01",2.7682405977221176,2.7682405977221176,{"$error":"#N/A"},16.870000839233398,null,"1945-11-01",{"$f":"INDEX(K220:O220,$J$1)","v":2.7682405977221176},16.870000839233398,{"$error":"#N/A"},{"$f":"LOOKUP(G220,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":16.870000839233398},{"$f":"LOOKUP(G220,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.7682405977221176},false,null,null,17.190000534057621,null,null,"2007-12-01",1481.140014648438,null,null,"1994-02-14",470.23001098632813,null,{"$f":"Forms!I222","v":"2016-10-28"},null,"1928-11-08","1928-11-01",22.389999389648441,null,22.389999389648441]
["1945-12-01",2.828656005204186,2.828656005204186,{"$error":"#N/A"},17.190000534057621,null,"1945-12-01",{"$f":"INDEX(K221:O221,$J$1)","v":2.828656005204186},17.190000534057621,{"$error":"#N/A"},{"$f":"LOOKUP(G221,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":17.190000534057621},{"$f":"LOOKUP(G221,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.828656005204186},false,null,null,17.360000610351559,null,null,"2008-01-01",1468.359985351562,null,null,"1994-02-21",467.69000244140619,null,{"$f":"Forms!I223","v":"2016-10-31"},null,"1928-11-09","1928-11-01",22.54999923706055,null,22.54999923706055]
["1946-01-01",2.8650818057441372,2.8650818057441372,{"$error":"#N/A"},17.360000610351559,null,"1946-01-01",{"$f":"INDEX(K222:O222,$J$1)","v":2.8650818057441372},17.360000610351559,{"$error":"#N/A"},{"$f":"LOOKUP(G222,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":17.360000610351559},{"$f":"LOOKUP(G222,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.8650818057441372},false,null,null,18.639999389648441,null,null,"2008-02-01",1395.420043945312,null,null,"1994-02-28",467.1400146484375,null,{"$f":"Forms!I224","v":"2016-11-01"},null,"1928-11-12","1928-11-01",22.840000152587891,null,22.840000152587891]
["1946-02-01",3.0871840825620125,3.0871840825620125,{"$error":"#N/A"},18.639999389648441,null,"1946-02-01",{"$f":"INDEX(K223:O223,$J$1)","v":3.0871840825620125},18.639999389648441,{"$error":"#N/A"},{"$f":"LOOKUP(G223,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":18.639999389648441},{"$f":"LOOKUP(G223,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":3.0871840825620125},false,null,null,17.20999908447266,null,null,"2008-03-01",1330.630004882812,null,null,"1994-03-07",466.91000366210938,null,{"$f":"Forms!I225","v":"2016-11-02"},null,"1928-11-13","1928-11-01",22.909999847412109,null,22.909999847412109]
["1946-03-01",2.8582058830507227,2.8582058830507227,{"$error":"#N/A"},17.20999908447266,null,"1946-03-01",{"$f":"INDEX(K224:O224,$J$1)","v":2.8582058830507227},17.20999908447266,{"$error":"#N/A"},{"$f":"LOOKUP(G224,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":17.20999908447266},{"$f":"LOOKUP(G224,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.8582058830507227},false,null,null,18.059999465942379,null,null,"2008-04-01",1370.180053710938,null,null,"1994-03-14",467.3900146484375,null,{"$f":"Forms!I226","v":"2016-11-03"},null,"1928-11-14","1928-11-01",22.909999847412109,null,22.909999847412109]
["1946-04-01",3.0090247635232958,3.0090247635232958,{"$error":"#N/A"},18.059999465942379,null,"1946-04-01",{"$f":"INDEX(K225:O225,$J$1)","v":3.0090247635232958},18.059999465942379,{"$error":"#N/A"},{"$f":"LOOKUP(G225,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":18.059999465942379},{"$f":"LOOKUP(G225,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":3.0090247635232958},false,null,null,18.70999908447266,null,null,"2008-05-01",1409.339965820312,null,null,"1994-03-21",468.54000854492188,null,{"$f":"Forms!I227","v":"2016-11-04"},null,"1928-11-15","1928-11-01",23.030000686645511,null,23.030000686645511]
["1946-05-01",3.1273548519668588,3.1273548519668588,{"$error":"#N/A"},18.70999908447266,null,"1946-05-01",{"$f":"INDEX(K226:O226,$J$1)","v":3.1273548519668588},18.70999908447266,{"$error":"#N/A"},{"$f":"LOOKUP(G226,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":18.70999908447266},{"$f":"LOOKUP(G226,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":3.1273548519668588},false,null,null,19.180000305175781,null,null,"2008-06-01",1400.380004882812,null,null,"1994-03-28",460,null,{"$f":"Forms!I228","v":"2016-11-07"},null,"1928-11-16","1928-11-01",23.370000839233398,null,23.370000839233398]
["1946-06-01",3.216232031214918,3.216232031214918,{"$error":"#N/A"},19.180000305175781,null,"1946-06-01",{"$f":"INDEX(K227:O227,$J$1)","v":3.216232031214918},19.180000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G227,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":19.180000305175781},{"$f":"LOOKUP(G227,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":3.216232031214918},false,null,null,18.54000091552734,null,null,"2008-07-01",1284.910034179688,null,null,"1994-04-04",438.92001342773438,null,{"$f":"Forms!I229","v":"2016-11-08"},null,"1928-11-19","1928-11-01",23.370000839233398,null,23.370000839233398]
["1946-07-01",3.1189174596321245,3.1189174596321245,{"$error":"#N/A"},18.54000091552734,null,"1946-07-01",{"$f":"INDEX(K228:O228,$J$1)","v":3.1189174596321245},18.54000091552734,{"$error":"#N/A"},{"$f":"LOOKUP(G228,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":18.54000091552734},{"$f":"LOOKUP(G228,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":3.1189174596321245},false,null,null,18.010000228881839,null,null,"2008-08-01",1260.31005859375,null,null,"1994-04-11",449.8699951171875,null,{"$f":"Forms!I230","v":"2016-11-09"},null,"1928-11-20","1928-11-01",23.569999694824219,null,23.569999694824219]
["1946-08-01",3.0399725485491502,3.0399725485491502,{"$error":"#N/A"},18.010000228881839,null,"1946-08-01",{"$f":"INDEX(K229:O229,$J$1)","v":3.0399725485491502},18.010000228881839,{"$error":"#N/A"},{"$f":"LOOKUP(G229,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":18.010000228881839},{"$f":"LOOKUP(G229,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":3.0399725485491502},false,null,null,16.64999961853027,null,null,"2008-09-01",1282.829956054688,null,null,"1994-04-18",442.45999145507813,null,{"$f":"Forms!I231","v":"2016-11-10"},null,"1928-11-21","1928-11-01",23.219999313354489,null,23.219999313354489]
["1946-09-01",2.8194574098565583,2.8194574098565583,{"$error":"#N/A"},16.64999961853027,null,"1946-09-01",{"$f":"INDEX(K230:O230,$J$1)","v":2.8194574098565583},16.64999961853027,{"$error":"#N/A"},{"$f":"LOOKUP(G230,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":16.64999961853027},{"$f":"LOOKUP(G230,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.8194574098565583},false,null,null,14.920000076293951,null,null,"2008-10-01",1161.06005859375,null,null,"1994-04-25",452.70999145507813,null,{"$f":"Forms!I232","v":"2016-11-11"},null,"1928-11-22","1928-11-01",23.520000457763668,null,23.520000457763668]
["1946-10-01",2.5346354414687791,2.5346354414687791,{"$error":"#N/A"},14.920000076293951,null,"1946-10-01",{"$f":"INDEX(K231:O231,$J$1)","v":2.5346354414687791},14.920000076293951,{"$error":"#N/A"},{"$f":"LOOKUP(G231,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":14.920000076293951},{"$f":"LOOKUP(G231,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.5346354414687791},false,null,null,15.069999694824221,null,null,"2008-11-01",968.75,null,null,"1994-05-02",453.01998901367188,null,{"$f":"Forms!I233","v":"2016-11-14"},null,"1928-11-23","1928-11-01",23.70000076293945,null,23.70000076293945]
["1946-11-01",2.5691424243482506,2.5691424243482506,{"$error":"#N/A"},15.069999694824221,null,"1946-11-01",{"$f":"INDEX(K232:O232,$J$1)","v":2.5691424243482506},15.069999694824221,{"$error":"#N/A"},{"$f":"LOOKUP(G232,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.069999694824221},{"$f":"LOOKUP(G232,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.5691424243482506},false,null,null,14.680000305175779,null,null,"2008-12-01",816.21002197265625,null,null,"1994-05-09",{"$f":"LOOKUP($W232,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":442.32000732421881},null,{"$f":"Forms!I234","v":"2016-11-15"},null,"1928-11-26","1928-11-01",23.79999923706055,null,23.79999923706055]
["1946-12-01",2.5091728792589287,2.5091728792589287,{"$error":"#N/A"},14.680000305175779,null,"1946-12-01",{"$f":"INDEX(K233:O233,$J$1)","v":2.5091728792589287},14.680000305175779,{"$error":"#N/A"},{"$f":"LOOKUP(G233,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":14.680000305175779},{"$f":"LOOKUP(G233,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.5091728792589287},false,null,null,15.30000019073486,null,null,"2009-01-01",903.25,null,null,"1994-05-16",444.489990234375,null,{"$f":"Forms!I235","v":"2016-11-16"},null,"1928-11-27","1928-11-01",23.909999847412109,null,23.909999847412109]
["1947-01-01",2.6235619496399232,2.6235619496399232,{"$error":"#N/A"},15.30000019073486,null,"1947-01-01",{"$f":"INDEX(K234:O234,$J$1)","v":2.6235619496399232},15.30000019073486,{"$error":"#N/A"},{"$f":"LOOKUP(G234,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.30000019073486},{"$f":"LOOKUP(G234,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.6235619496399232},false,null,null,15.659999847412109,null,null,"2009-02-01",825.8800048828125,null,null,"1994-05-23",453.20001220703119,null,{"$f":"Forms!I236","v":"2016-11-17"},null,"1928-11-28","1928-11-01",24.190000534057621,null,24.190000534057621]
["1947-02-01",2.6971643394729452,2.6971643394729452,{"$error":"#N/A"},15.659999847412109,null,"1947-02-01",{"$f":"INDEX(K235:O235,$J$1)","v":2.6971643394729452},15.659999847412109,{"$error":"#N/A"},{"$f":"LOOKUP(G235,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.659999847412109},{"$f":"LOOKUP(G235,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.6971643394729452},false,null,null,15.430000305175779,null,null,"2009-03-01",735.09002685546875,null,null,"1994-05-30",457.32998657226563,null,{"$f":"Forms!I237","v":"2016-11-18"},null,"1928-11-30","1928-11-01",24.280000686645511,null,24.280000686645511]
["1947-03-01",2.6678093260441669,2.6678093260441669,{"$error":"#N/A"},15.430000305175779,null,"1947-03-01",{"$f":"INDEX(K236:O236,$J$1)","v":2.6678093260441669},15.430000305175779,{"$error":"#N/A"},{"$f":"LOOKUP(G236,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.430000305175779},{"$f":"LOOKUP(G236,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.6678093260441669},false,null,null,15.22999954223633,null,null,"2009-04-01",811.08001708984375,null,null,"1994-06-06",458.8800048828125,null,{"$f":"Forms!I238","v":"2016-11-21"},null,"1928-12-03","1928-12-01",23.85000038146973,null,23.85000038146973]
["1947-04-01",2.6450027453692959,2.6450027453692959,{"$error":"#N/A"},15.22999954223633,null,"1947-04-01",{"$f":"INDEX(K237:O237,$J$1)","v":2.6450027453692959},15.22999954223633,{"$error":"#N/A"},{"$f":"LOOKUP(G237,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.22999954223633},{"$f":"LOOKUP(G237,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.6450027453692959},false,null,null,14.689999580383301,null,null,"2009-05-01",877.52001953125,null,null,"1994-06-13",459.10000610351563,null,{"$f":"Forms!I239","v":"2016-11-22"},null,"1928-12-04","1928-12-01",23.909999847412109,null,23.909999847412109]
["1947-05-01",2.5621074683033571,2.5621074683033571,{"$error":"#N/A"},14.689999580383301,null,"1947-05-01",{"$f":"INDEX(K238:O238,$J$1)","v":2.5621074683033571},14.689999580383301,{"$error":"#N/A"},{"$f":"LOOKUP(G238,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":14.689999580383301},{"$f":"LOOKUP(G238,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.5621074683033571},false,null,null,14.44999980926514,null,null,"2009-06-01",942.8699951171875,null,null,"1994-06-20",455.48001098632813,null,{"$f":"Forms!I240","v":"2016-11-23"},null,"1928-12-05","1928-12-01",23.809999465942379,null,23.809999465942379]
["1947-06-01",2.5304901989893951,2.5304901989893951,{"$error":"#N/A"},14.44999980926514,null,"1947-06-01",{"$f":"INDEX(K239:O239,$J$1)","v":2.5304901989893951},14.44999980926514,{"$error":"#N/A"},{"$f":"LOOKUP(G239,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":14.44999980926514},{"$f":"LOOKUP(G239,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.5304901989893951},false,null,null,15.460000038146971,null,null,"2009-07-01",923.33001708984375,null,null,"1994-06-27",447.30999755859381,null,{"$f":"Forms!I241","v":"2016-11-24"},null,"1928-12-06","1928-12-01",22.909999847412109,null,22.909999847412109]
["1947-07-01",2.7194663789192774,2.7194663789192774,{"$error":"#N/A"},15.460000038146971,null,"1947-07-01",{"$f":"INDEX(K240:O240,$J$1)","v":2.7194663789192774},15.460000038146971,{"$error":"#N/A"},{"$f":"LOOKUP(G240,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.460000038146971},{"$f":"LOOKUP(G240,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.7194663789192774},false,null,null,15.80000019073486,null,null,"2009-08-01",987.47998046875,null,null,"1994-07-04",446.20001220703119,null,{"$f":"Forms!I242","v":"2016-11-25"},null,"1928-12-07","1928-12-01",22.360000610351559,null,22.360000610351559]
["1947-08-01",2.7916995759629701,2.7916995759629701,{"$error":"#N/A"},15.80000019073486,null,"1947-08-01",{"$f":"INDEX(K241:O241,$J$1)","v":2.7916995759629701},15.80000019073486,{"$error":"#N/A"},{"$f":"LOOKUP(G241,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.80000019073486},{"$f":"LOOKUP(G241,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.7916995759629701},false,null,null,15.319999694824221,null,null,"2009-09-01",998.03997802734375,null,null,"1994-07-11",448.05999755859381,null,{"$f":"Forms!I243","v":"2016-11-28"},null,"1928-12-10","1928-12-01",22.309999465942379,null,22.309999465942379]
["1947-09-01",2.7178883008723536,2.7178883008723536,{"$error":"#N/A"},15.319999694824221,null,"1947-09-01",{"$f":"INDEX(K242:O242,$J$1)","v":2.7178883008723536},15.319999694824221,{"$error":"#N/A"},{"$f":"LOOKUP(G242,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.319999694824221},{"$f":"LOOKUP(G242,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.7178883008723536},false,null,null,15.159999847412109,null,null,"2009-10-01",1029.849975585938,null,null,"1994-07-18",455.22000122070313,null,{"$f":"Forms!I244","v":"2016-11-29"},null,"1928-12-11","1928-12-01",22.739999771118161,null,22.739999771118161]
["1947-10-01",2.7015277292176991,2.7015277292176991,{"$error":"#N/A"},15.159999847412109,null,"1947-10-01",{"$f":"INDEX(K243:O243,$J$1)","v":2.7015277292176991},15.159999847412109,{"$error":"#N/A"},{"$f":"LOOKUP(G243,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.159999847412109},{"$f":"LOOKUP(G243,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.7015277292176991},false,null,null,15.430000305175779,null,null,"2009-11-01",1036.18994140625,null,null,"1994-07-25",454.25,null,{"$f":"Forms!I245","v":"2016-11-30"},null,"1928-12-12","1928-12-01",22.520000457763668,null,22.520000457763668]
["1947-11-01",2.7613756410639958,2.7613756410639958,{"$error":"#N/A"},15.430000305175779,null,"1947-11-01",{"$f":"INDEX(K244:O244,$J$1)","v":2.7613756410639958},15.430000305175779,{"$error":"#N/A"},{"$f":"LOOKUP(G244,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.430000305175779},{"$f":"LOOKUP(G244,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.7613756410639958},false,null,null,15.069999694824221,null,null,"2009-12-01",1108.859985351562,null,null,"1994-08-01",461.010009765625,null,{"$f":"Forms!I246","v":"2016-12-01"},null,"1928-12-13","1928-12-01",22.479999542236332,null,22.479999542236332]
["1947-12-01",2.7068109932129882,2.7068109932129882,{"$error":"#N/A"},15.069999694824221,null,"1947-12-01",{"$f":"INDEX(K245:O245,$J$1)","v":2.7068109932129882},15.069999694824221,{"$error":"#N/A"},{"$f":"LOOKUP(G245,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.069999694824221},{"$f":"LOOKUP(G245,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.7068109932129882},false,null,null,15.30000019073486,null,null,"2010-01-01",1115.099975585938,null,null,"1994-08-08",457.8900146484375,null,{"$f":"Forms!I247","v":"2016-12-02"},null,"1928-12-14","1928-12-01",22.530000686645511,null,22.530000686645511]
["1948-01-01",2.7598497967447977,2.7598497967447977,{"$error":"#N/A"},15.30000019073486,null,"1948-01-01",{"$f":"INDEX(K246:O246,$J$1)","v":2.7598497967447977},15.30000019073486,{"$error":"#N/A"},{"$f":"LOOKUP(G246,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.30000019073486},{"$f":"LOOKUP(G246,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.7598497967447977},false,null,null,14.680000305175779,null,null,"2010-02-01",1089.18994140625,null,null,"1994-08-15",461.23001098632813,null,{"$f":"Forms!I248","v":"2016-12-05"},null,"1928-12-17","1928-12-01",22.440000534057621,null,22.440000534057621]
["1948-02-01",2.6616649405625297,2.6616649405625297,{"$error":"#N/A"},14.680000305175779,null,"1948-02-01",{"$f":"INDEX(K247:O247,$J$1)","v":2.6616649405625297},14.680000305175779,{"$error":"#N/A"},{"$f":"LOOKUP(G247,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":14.680000305175779},{"$f":"LOOKUP(G247,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.6616649405625297},false,null,null,14.069999694824221,null,null,"2010-03-01",1115.7099609375,null,null,"1994-08-22",462.32000732421881,null,{"$f":"Forms!I249","v":"2016-12-06"},null,"1928-12-18","1928-12-01",22.70000076293945,null,22.70000076293945]
["1948-03-01",2.5630636506226079,2.5630636506226079,{"$error":"#N/A"},14.069999694824221,null,"1948-03-01",{"$f":"INDEX(K248:O248,$J$1)","v":2.5630636506226079},14.069999694824221,{"$error":"#N/A"},{"$f":"LOOKUP(G248,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":14.069999694824221},{"$f":"LOOKUP(G248,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.5630636506226079},false,null,null,15.11999988555908,null,null,"2010-04-01",1178.099975585938,null,null,"1994-08-29",474.58999633789063,null,{"$f":"Forms!I250","v":"2016-12-07"},null,"1928-12-19","1928-12-01",22.979999542236332,null,22.979999542236332]
["1948-04-01",2.7693437218353969,2.7693437218353969,{"$error":"#N/A"},15.11999988555908,null,"1948-04-01",{"$f":"INDEX(K249:O249,$J$1)","v":2.7693437218353969},15.11999988555908,{"$error":"#N/A"},{"$f":"LOOKUP(G249,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.11999988555908},{"$f":"LOOKUP(G249,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.7693437218353969},false,null,null,15.47999954223633,null,null,"2010-05-01",1186.68994140625,null,null,"1994-09-05",470.989990234375,null,{"$f":"Forms!I251","v":"2016-12-08"},null,"1928-12-20","1928-12-01",23.069999694824219,null,23.069999694824219]
["1948-05-01",2.8500240611843339,2.8500240611843339,{"$error":"#N/A"},15.47999954223633,null,"1948-05-01",{"$f":"INDEX(K250:O250,$J$1)","v":2.8500240611843339},15.47999954223633,{"$error":"#N/A"},{"$f":"LOOKUP(G250,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.47999954223633},{"$f":"LOOKUP(G250,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.8500240611843339},false,null,null,16.739999771118161,null,null,"2010-06-01",1070.7099609375,null,null,"1994-09-12",466.20999145507813,null,{"$f":"Forms!I252","v":"2016-12-09"},null,"1928-12-21","1928-12-01",23.329999923706051,null,23.329999923706051]
["1948-06-01",3.0980294321437141,3.0980294321437141,{"$error":"#N/A"},16.739999771118161,null,"1948-06-01",{"$f":"INDEX(K251:O251,$J$1)","v":3.0980294321437141},16.739999771118161,{"$error":"#N/A"},{"$f":"LOOKUP(G251,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":16.739999771118161},{"$f":"LOOKUP(G251,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":3.0980294321437141},false,null,null,16.70000076293945,null,null,"2010-07-01",1027.369995117188,null,null,"1994-09-19",470.85000610351563,null,{"$f":"Forms!I253","v":"2016-12-12"},null,"1928-12-24","1928-12-01",23.54000091552734,null,23.54000091552734]
["1948-07-01",3.1074657710672602,3.1074657710672602,{"$error":"#N/A"},16.70000076293945,null,"1948-07-01",{"$f":"INDEX(K252:O252,$J$1)","v":3.1074657710672602},16.70000076293945,{"$error":"#N/A"},{"$f":"LOOKUP(G252,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":16.70000076293945},{"$f":"LOOKUP(G252,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":3.1074657710672602},false,null,null,15.85000038146973,null,null,"2010-08-01",1101.599975585938,null,null,"1994-09-26",460.82000732421881,null,{"$f":"Forms!I254","v":"2016-12-13"},null,"1928-12-26","1928-12-01",23.440000534057621,null,23.440000534057621]
["1948-08-01",2.9639057267264044,2.9639057267264044,{"$error":"#N/A"},15.85000038146973,null,"1948-08-01",{"$f":"INDEX(K253:O253,$J$1)","v":2.9639057267264044},15.85000038146973,{"$error":"#N/A"},{"$f":"LOOKUP(G253,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.85000038146973},{"$f":"LOOKUP(G253,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.9639057267264044},false,null,null,16.159999847412109,null,null,"2010-09-01",1080.2900390625,null,null,"1994-10-03",461.739990234375,null,{"$f":"Forms!I255","v":"2016-12-14"},null,"1928-12-27","1928-12-01",23.639999389648441,null,23.639999389648441]
["1948-09-01",3.039089530638444,3.039089530638444,{"$error":"#N/A"},16.159999847412109,null,"1948-09-01",{"$f":"INDEX(K254:O254,$J$1)","v":3.039089530638444},16.159999847412109,{"$error":"#N/A"},{"$f":"LOOKUP(G254,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":16.159999847412109},{"$f":"LOOKUP(G254,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":3.039089530638444},false,null,null,15.670000076293951,null,null,"2010-10-01",1146.239990234375,null,null,"1994-10-10",459.04000854492188,null,{"$f":"Forms!I256","v":"2016-12-15"},null,"1928-12-28","1928-12-01",23.979999542236332,null,23.979999542236332]
["1948-10-01",2.9622632403559228,2.9622632403559228,{"$error":"#N/A"},15.670000076293951,null,"1948-10-01",{"$f":"INDEX(K255:O255,$J$1)","v":2.9622632403559228},15.670000076293951,{"$error":"#N/A"},{"$f":"LOOKUP(G255,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.670000076293951},{"$f":"LOOKUP(G255,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.9622632403559228},false,null,null,16.70000076293945,null,null,"2010-11-01",1184.380004882812,null,null,"1994-10-17",468.95999145507813,null,{"$f":"Forms!I257","v":"2016-12-16"},null,"1928-12-31","1928-12-01",24.35000038146973,null,24.35000038146973]
["1948-11-01",3.172607802785985,3.172607802785985,{"$error":"#N/A"},16.70000076293945,null,"1948-11-01",{"$f":"INDEX(K256:O256,$J$1)","v":3.172607802785985},16.70000076293945,{"$error":"#N/A"},{"$f":"LOOKUP(G256,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":16.70000076293945},{"$f":"LOOKUP(G256,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":3.172607802785985},false,null,null,15.010000228881839,null,null,"2010-12-01",1206.069946289062,null,null,"1994-10-24",460.82998657226563,null,{"$f":"Forms!I258","v":"2016-12-19"},null,"1929-01-02","1929-01-01",24.809999465942379,null,24.809999465942379]
["1948-12-01",2.8649601125392756,2.8649601125392756,{"$error":"#N/A"},15.010000228881839,null,"1948-12-01",{"$f":"INDEX(K257:O257,$J$1)","v":2.8649601125392756},15.010000228881839,{"$error":"#N/A"},{"$f":"LOOKUP(G257,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.010000228881839},{"$f":"LOOKUP(G257,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.8649601125392756},false,null,null,15.19999980926514,null,null,"2011-01-01",1257.640014648438,null,null,"1994-10-31",472.35000610351563,null,{"$f":"Forms!I259","v":"2016-12-20"},null,"1929-01-03","1929-01-01",24.860000610351559,null,24.860000610351559]
["1949-01-01",2.9170322757080331,2.9170322757080331,{"$error":"#N/A"},15.19999980926514,null,"1949-01-01",{"$f":"INDEX(K258:O258,$J$1)","v":2.9170322757080331},15.19999980926514,{"$error":"#N/A"},{"$f":"LOOKUP(G258,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.19999980926514},{"$f":"LOOKUP(G258,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.9170322757080331},false,null,null,15.340000152587891,null,null,"2011-02-01",1307.589965820312,null,null,"1994-11-07",463.07000732421881,null,{"$f":"Forms!I260","v":"2016-12-21"},null,"1929-01-04","1929-01-01",24.85000038146973,null,24.85000038146973]
["1949-02-01",2.9616354320325224,2.9616354320325224,{"$error":"#N/A"},15.340000152587891,null,"1949-02-01",{"$f":"INDEX(K259:O259,$J$1)","v":2.9616354320325224},15.340000152587891,{"$error":"#N/A"},{"$f":"LOOKUP(G259,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.340000152587891},{"$f":"LOOKUP(G259,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.9616354320325224},false,null,null,14.710000038146971,null,null,"2011-03-01",1306.329956054688,null,null,"1994-11-14",466.04000854492188,null,{"$f":"Forms!I261","v":"2016-12-22"},null,"1929-01-07","1929-01-01",24.25,null,24.25]
["1949-03-01",2.8548415258271524,2.8548415258271524,{"$error":"#N/A"},14.710000038146971,null,"1949-03-01",{"$f":"INDEX(K260:O260,$J$1)","v":2.8548415258271524},14.710000038146971,{"$error":"#N/A"},{"$f":"LOOKUP(G260,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":14.710000038146971},{"$f":"LOOKUP(G260,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.8548415258271524},false,null,null,14.939999580383301,null,null,"2011-04-01",1332.410034179688,null,null,"1994-11-21",458.29998779296881,null,{"$f":"Forms!I262","v":"2016-12-23"},null,"1929-01-08","1929-01-01",24.170000076293949,null,24.170000076293949]
[{"$f":"CHOOSE($B$3,G261,W261,Z261)","v":"1949-04-01"},2.9178264482337184,2.9178264482337184,{"$error":"#N/A"},{"$f":"LOOKUP(A261,AB:AB,AD:AD)","v":14.939999580383301},null,"1949-04-01",{"$f":"INDEX(K261:O261,$J$1)","v":2.9178264482337184},{"$f":"LOOKUP(G261,AB:AB,AD:AD)","v":14.939999580383301},{"$f":"LOOKUP(G261,S:S,T:T)","v":{"$error":"#N/A"}},{"$f":"LOOKUP(G261,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":14.939999580383301},{"$f":"LOOKUP(G261,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.9178264482337184},false,null,null,{"$f":"LOOKUP(A262,AB:AB,AD:AD)","v":14.710000038146971},null,null,"2011-05-01",1363.609985351562,null,null,"1994-11-28",454.16000366210938,null,{"$f":"Forms!I263","v":"2016-12-26"},null,"1929-01-09","1929-01-01",24.54000091552734,null,24.54000091552734]
["1949-05-01",{"$f":"CHOOSE($B$3,C262,D262,E262)","v":2.8879165746602493},{"$f":"H262","v":2.8879165746602493},{"$error":"#N/A"},14.710000038146971,null,"1949-05-01",{"$f":"INDEX(K262:O262,$J$1)","v":2.8879165746602493},14.710000038146971,{"$error":"#N/A"},{"$f":"LOOKUP(G262,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":14.710000038146971},{"$f":"LOOKUP(G262,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.8879165746602493},false,null,null,14.14000034332275,null,null,"2011-06-01",{"$f":"LOOKUP(S262,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1314.550048828125},null,null,"1994-12-05",453.32000732421881,null,{"$f":"Forms!I264","v":"2016-12-27"},null,"1929-01-10",{"$f":"EOMONTH(AB262,-1)+1","v":"1929-01-01"},{"$f":"IF(ISNUMBER(AE262),AE262,AF262)","v":24.579999923706051},null,24.579999923706051]
["1949-06-01",2.7928127525914839,2.7928127525914839,{"$error":"#N/A"},14.14000034332275,null,"1949-06-01",{"$f":"INDEX(K263:O263,$J$1)","v":2.7928127525914839},14.14000034332275,{"$error":"#N/A"},{"$f":"LOOKUP(G263,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":14.14000034332275},{"$f":"LOOKUP(G263,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.7928127525914839},false,null,null,14.260000228881839,null,null,{"$f":"EDATE(S262,1)","v":"2011-07-01"},1339.670043945312,null,null,{"$f":"W262+7","v":"1994-12-12"},449.47000122070313,null,{"$f":"Forms!I265","v":"2016-12-28"},null,"1929-01-11","1929-01-01",24.54000091552734,null,24.54000091552734]
["1949-07-01",2.8335596584676486,2.8335596584676486,{"$error":"#N/A"},14.260000228881839,null,"1949-07-01",{"$f":"INDEX(K264:O264,$J$1)","v":2.8335596584676486},14.260000228881839,{"$error":"#N/A"},{"$f":"LOOKUP(G264,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":14.260000228881839},{"$f":"LOOKUP(G264,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2.8335596584676486},false,null,null,15.11999988555908,null,null,"2011-08-01",1286.93994140625,null,null,"1994-12-19",457.91000366210938,null,{"$f":"Forms!I266","v":"2016-12-29"},null,"1929-01-14","1929-01-01",24.590000152587891,null,24.590000152587891]
["1949-08-01",3.020972867955853,3.020972867955853,{"$error":"#N/A"},15.11999988555908,null,"1949-08-01",{"$f":"INDEX(K265:O265,$J$1)","v":3.020972867955853},15.11999988555908,{"$error":"#N/A"},{"$f":"LOOKUP(G265,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.11999988555908},{"$f":"LOOKUP(G265,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":3.020972867955853},false,null,null,15.310000419616699,null,null,"2011-09-01",1204.420043945312,null,null,"1994-12-26",459.82998657226563,null,{"$f":"Forms!I267","v":"2016-12-30"},null,"1929-01-15","1929-01-01",24.229999542236332,null,24.229999542236332]
["1949-09-01",3.0782917570293007,3.0782917570293007,{"$error":"#N/A"},15.310000419616699,null,"1949-09-01",{"$f":"INDEX(K266:O266,$J$1)","v":3.0782917570293007},15.310000419616699,{"$error":"#N/A"},{"$f":"LOOKUP(G266,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.310000419616699},{"$f":"LOOKUP(G266,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":3.0782917570293007},false,null,null,15.579999923706049,null,null,"2011-10-01",1131.420043945312,null,null,"1995-01-02",459.26998901367188,null,{"$f":"Forms!I268","v":"2017-01-02"},null,"1929-01-16","1929-01-01",24.559999465942379,null,24.559999465942379]
["1949-10-01",3.1498091233072247,3.1498091233072247,{"$error":"#N/A"},15.579999923706049,null,"1949-10-01",{"$f":"INDEX(K267:O267,$J$1)","v":3.1498091233072247},15.579999923706049,{"$error":"#N/A"},{"$f":"LOOKUP(G267,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":15.579999923706049},{"$f":"LOOKUP(G267,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":3.1498091233072247},false,null,null,16.20000076293945,null,null,"2011-11-01",1218.280029296875,null,null,"1995-01-09",460.82998657226563,null,{"$f":"Forms!I269","v":"2017-01-03"},null,"1929-01-17","1929-01-01",24.690000534057621,null,24.690000534057621]
["1949-11-01",3.2940723934670686,3.2940723934670686,{"$error":"#N/A"},16.20000076293945,null,"1949-11-01",{"$f":"INDEX(K268:O268,$J$1)","v":3.2940723934670686},16.20000076293945,{"$error":"#N/A"},{"$f":"LOOKUP(G268,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":16.20000076293945},{"$f":"LOOKUP(G268,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":3.2940723934670686},false,null,null,16.14999961853027,null,null,"2011-12-01",1244.579956054688,null,null,"1995-01-16",469.3800048828125,null,{"$f":"Forms!I270","v":"2017-01-04"},null,"1929-01-18","1929-01-01",24.770000457763668,null,24.770000457763668]
["1949-12-01",3.3010622865187993,3.3010622865187993,{"$error":"#N/A"},16.14999961853027,null,"1949-12-01",{"$f":"INDEX(K269:O269,$J$1)","v":3.3010622865187993},16.14999961853027,{"$error":"#N/A"},{"$f":"LOOKUP(G269,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":16.14999961853027},{"$f":"LOOKUP(G269,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":3.3010622865187993},false,null,null,16.79000091552734,null,null,"2012-01-01",1257.599975585938,null,null,"1995-01-23",465.82000732421881,null,{"$f":"Forms!I271","v":"2017-01-05"},null,"1929-01-21","1929-01-01",24.860000610351559,null,24.860000610351559]
["1950-01-01",3.4507550398248052,3.4507550398248052,{"$error":"#N/A"},16.79000091552734,null,"1950-01-01",{"$f":"INDEX(K270:O270,$J$1)","v":3.4507550398248052},16.79000091552734,{"$error":"#N/A"},{"$f":"LOOKUP(G270,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":16.79000091552734},{"$f":"LOOKUP(G270,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":3.4507550398248052},false,null,null,17.04999923706055,null,null,"2012-02-01",1324.089965820312,null,null,"1995-01-30",468.510009765625,null,{"$f":"Forms!I272","v":"2017-01-06"},null,"1929-01-22","1929-01-01",25.069999694824219,null,25.069999694824219]
["1950-02-01",3.5266068166653697,3.5266068166653697,{"$error":"#N/A"},17.04999923706055,null,"1950-02-01",{"$f":"INDEX(K271:O271,$J$1)","v":3.5266068166653697},17.04999923706055,{"$error":"#N/A"},{"$f":"LOOKUP(G271,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":17.04999923706055},{"$f":"LOOKUP(G271,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":3.5266068166653697},false,null,null,17.239999771118161,null,null,"2012-03-01",1374.089965820312,null,null,"1995-02-06",481.1400146484375,null,{"$f":"Forms!I273","v":"2017-01-09"},null,"1929-01-23","1929-01-01",25.219999313354489,null,25.219999313354489]
["1950-03-01",3.5846065808999468,3.5846065808999468,{"$error":"#N/A"},17.239999771118161,null,"1950-03-01",{"$f":"INDEX(K272:O272,$J$1)","v":3.5846065808999468},17.239999771118161,{"$error":"#N/A"},{"$f":"LOOKUP(G272,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":17.239999771118161},{"$f":"LOOKUP(G272,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":3.5846065808999468},false,null,null,17.29000091552734,null,null,"2012-04-01",1408.469970703125,null,null,"1995-02-13",481.64999389648438,null,{"$f":"Forms!I274","v":"2017-01-10"},null,"1929-01-24","1929-01-01",25.059999465942379,null,25.059999465942379]
["1950-04-01",3.6180587401046633,3.6180587401046633,{"$error":"#N/A"},17.29000091552734,null,"1950-04-01",{"$f":"INDEX(K273:O273,$J$1)","v":3.6180587401046633},17.29000091552734,{"$error":"#N/A"},{"$f":"LOOKUP(G273,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":17.29000091552734},{"$f":"LOOKUP(G273,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":3.6180587401046633},false,null,null,18.219999313354489,null,null,"2012-05-01",1405.819946289062,null,null,"1995-02-20",481.97000122070313,null,{"$f":"Forms!I275","v":"2017-01-11"},null,"1929-01-25","1929-01-01",25.479999542236332,null,25.479999542236332]
["1950-05-01",3.8348900135002451,3.8348900135002451,{"$error":"#N/A"},18.219999313354489,null,"1950-05-01",{"$f":"INDEX(K274:O274,$J$1)","v":3.8348900135002451},18.219999313354489,{"$error":"#N/A"},{"$f":"LOOKUP(G274,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":18.219999313354489},{"$f":"LOOKUP(G274,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":3.8348900135002451},false,null,null,18.770000457763668,null,null,"2012-06-01",1278.0400390625,null,null,"1995-02-27",483.80999755859381,null,{"$f":"Forms!I276","v":"2017-01-12"},null,"1929-01-28","1929-01-01",25.35000038146973,null,25.35000038146973]
["1950-06-01",3.9759891883605567,3.9759891883605567,{"$error":"#N/A"},18.770000457763668,null,"1950-06-01",{"$f":"INDEX(K275:O275,$J$1)","v":3.9759891883605567},18.770000457763668,{"$error":"#N/A"},{"$f":"LOOKUP(G275,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":18.770000457763668},{"$f":"LOOKUP(G275,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":3.9759891883605567},false,null,null,17.690000534057621,null,null,"2012-07-01",1362.160034179688,null,null,"1995-03-06",485.6300048828125,null,{"$f":"Forms!I277","v":"2017-01-13"},null,"1929-01-29","1929-01-01",25.360000610351559,null,25.360000610351559]
["1950-07-01",3.7701524766372807,3.7701524766372807,{"$error":"#N/A"},17.690000534057621,null,"1950-07-01",{"$f":"INDEX(K276:O276,$J$1)","v":3.7701524766372807},17.690000534057621,{"$error":"#N/A"},{"$f":"LOOKUP(G276,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":17.690000534057621},{"$f":"LOOKUP(G276,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":3.7701524766372807},false,null,null,18.020000457763668,null,null,"2012-08-01",1375.319946289062,null,null,"1995-03-13",490.04998779296881,null,{"$f":"Forms!I278","v":"2017-01-16"},null,"1929-01-30","1929-01-01",25.45000076293945,null,25.45000076293945]
["1950-08-01",3.863990265351736,3.863990265351736,{"$error":"#N/A"},18.020000457763668,null,"1950-08-01",{"$f":"INDEX(K277:O277,$J$1)","v":3.863990265351736},18.020000457763668,{"$error":"#N/A"},{"$f":"LOOKUP(G277,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":18.020000457763668},{"$f":"LOOKUP(G277,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":3.863990265351736},false,null,null,18.54999923706055,null,null,"2012-09-01",1406.579956054688,null,null,"1995-03-20",496.1400146484375,null,{"$f":"Forms!I279","v":"2017-01-17"},null,"1929-01-31","1929-01-01",25.739999771118161,null,25.739999771118161]
["1950-09-01",4.0043098472674092,4.0043098472674092,{"$error":"#N/A"},18.54999923706055,null,"1950-09-01",{"$f":"INDEX(K278:O278,$J$1)","v":4.0043098472674092},18.54999923706055,{"$error":"#N/A"},{"$f":"LOOKUP(G278,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":18.54999923706055},{"$f":"LOOKUP(G278,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":4.0043098472674092},false,null,null,19.45000076293945,null,null,"2012-10-01",1444.489990234375,null,null,"1995-03-27",503.20001220703119,null,{"$f":"Forms!I280","v":"2017-01-18"},null,"1929-02-01","1929-02-01",25.840000152587891,null,25.840000152587891]
["1950-10-01",4.2218340962859768,4.2218340962859768,{"$error":"#N/A"},19.45000076293945,null,"1950-10-01",{"$f":"INDEX(K279:O279,$J$1)","v":4.2218340962859768},19.45000076293945,{"$error":"#N/A"},{"$f":"LOOKUP(G279,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":19.45000076293945},{"$f":"LOOKUP(G279,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":4.2218340962859768},false,null,null,19.559999465942379,null,null,"2012-11-01",1427.589965820312,null,null,"1995-04-03",501.85000610351563,null,{"$f":"Forms!I281","v":"2017-01-19"},null,"1929-02-04","1929-02-01",25.639999389648441,null,25.639999389648441]
["1950-11-01",4.2729394047153786,4.2729394047153786,{"$error":"#N/A"},19.559999465942379,null,"1950-11-01",{"$f":"INDEX(K280:O280,$J$1)","v":4.2729394047153786},19.559999465942379,{"$error":"#N/A"},{"$f":"LOOKUP(G280,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":19.559999465942379},{"$f":"LOOKUP(G280,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":4.2729394047153786},false,null,null,19.659999847412109,null,null,"2012-12-01",1416.180053710938,null,null,"1995-04-10",507.010009765625,null,{"$f":"Forms!I282","v":"2017-01-20"},null,"1929-02-05","1929-02-01",25.70000076293945,null,25.70000076293945]
["1950-12-01",4.319817155024638,4.319817155024638,{"$error":"#N/A"},19.659999847412109,null,"1950-12-01",{"$f":"INDEX(K281:O281,$J$1)","v":4.319817155024638},19.659999847412109,{"$error":"#N/A"},{"$f":"LOOKUP(G281,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":19.659999847412109},{"$f":"LOOKUP(G281,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":4.319817155024638},false,null,null,20.430000305175781,null,null,"2013-01-01",1426.18994140625,null,null,"1995-04-17",506.1300048828125,null,{"$f":"Forms!I283","v":"2017-01-23"},null,"1929-02-06","1929-02-01",25.489999771118161,null,25.489999771118161]
["1951-01-01",4.5138590024140353,4.5138590024140353,{"$error":"#N/A"},20.430000305175781,null,"1951-01-01",{"$f":"INDEX(K282:O282,$J$1)","v":4.5138590024140353},20.430000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G282,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":20.430000305175781},{"$f":"LOOKUP(G282,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":4.5138590024140353},false,null,null,21.770000457763668,null,null,"2013-02-01",1513.170043945312,null,null,"1995-04-24",512.8900146484375,null,{"$f":"Forms!I284","v":"2017-01-24"},null,"1929-02-07","1929-02-01",24.70999908447266,null,24.70999908447266]
["1951-02-01",4.8373669519592388,4.8373669519592388,{"$error":"#N/A"},21.770000457763668,null,"1951-02-01",{"$f":"INDEX(K283:O283,$J$1)","v":4.8373669519592388},21.770000457763668,{"$error":"#N/A"},{"$f":"LOOKUP(G283,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":21.770000457763668},{"$f":"LOOKUP(G283,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":4.8373669519592388},false,null,null,21.85000038146973,null,null,"2013-03-01",1518.199951171875,null,null,"1995-05-01",514.260009765625,null,{"$f":"Forms!I285","v":"2017-01-25"},null,"1929-02-08","1929-02-01",24.440000534057621,null,24.440000534057621]
["1951-03-01",4.8766378071131511,4.8766378071131511,{"$error":"#N/A"},21.85000038146973,null,"1951-03-01",{"$f":"INDEX(K284:O284,$J$1)","v":4.8766378071131511},21.85000038146973,{"$error":"#N/A"},{"$f":"LOOKUP(G284,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":21.85000038146973},{"$f":"LOOKUP(G284,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":4.8766378071131511},false,null,null,21.479999542236332,null,null,"2013-04-01",1562.170043945312,null,null,"1995-05-08",523.96002197265625,null,{"$f":"Forms!I286","v":"2017-01-26"},null,"1929-02-11","1929-02-01",24.979999542236332,null,24.979999542236332]
["1951-04-01",4.8176466044499273,4.8176466044499273,{"$error":"#N/A"},21.479999542236332,null,"1951-04-01",{"$f":"INDEX(K285:O285,$J$1)","v":4.8176466044499273},21.479999542236332,{"$error":"#N/A"},{"$f":"LOOKUP(G285,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":21.479999542236332},{"$f":"LOOKUP(G285,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":4.8176466044499273},false,null,null,22.530000686645511,null,null,"2013-05-01",1582.699951171875,null,null,"1995-05-15",527.739990234375,null,{"$f":"Forms!I287","v":"2017-01-27"},null,"1929-02-13","1929-02-01",24.95000076293945,null,24.95000076293945]
["1951-05-01",5.0805023639764455,5.0805023639764455,{"$error":"#N/A"},22.530000686645511,null,"1951-05-01",{"$f":"INDEX(K286:O286,$J$1)","v":5.0805023639764455},22.530000686645511,{"$error":"#N/A"},{"$f":"LOOKUP(G286,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":22.530000686645511},{"$f":"LOOKUP(G286,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":5.0805023639764455},false,null,null,21.479999542236332,null,null,"2013-06-01",1630.739990234375,null,null,"1995-05-22",523.6500244140625,null,{"$f":"Forms!I288","v":"2017-01-30"},null,"1929-02-14","1929-02-01",24.85000038146973,null,24.85000038146973]
["1951-06-01",4.8699499937775439,4.8699499937775439,{"$error":"#N/A"},21.479999542236332,null,"1951-06-01",{"$f":"INDEX(K287:O287,$J$1)","v":4.8699499937775439},21.479999542236332,{"$error":"#N/A"},{"$f":"LOOKUP(G287,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":21.479999542236332},{"$f":"LOOKUP(G287,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":4.8699499937775439},false,null,null,20.95999908447266,null,null,"2013-07-01",1614.9599609375,null,null,"1995-05-29",523.6500244140625,null,{"$f":"Forms!I289","v":"2017-01-31"},null,"1929-02-15","1929-02-01",24.35000038146973,null,24.35000038146973]
["1951-07-01",4.775436918317542,4.775436918317542,{"$error":"#N/A"},20.95999908447266,null,"1951-07-01",{"$f":"INDEX(K288:O288,$J$1)","v":4.775436918317542},20.95999908447266,{"$error":"#N/A"},{"$f":"LOOKUP(G288,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":20.95999908447266},{"$f":"LOOKUP(G288,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":4.775436918317542},false,null,null,22.510000228881839,null,null,"2013-08-01",1706.869995117188,null,null,"1995-06-05",535.5999755859375,null,{"$f":"Forms!I290","v":"2017-02-01"},null,"1929-02-18","1929-02-01",24.389999389648441,null,24.389999389648441]
["1951-08-01",5.156346976286426,5.156346976286426,{"$error":"#N/A"},22.510000228881839,null,"1951-08-01",{"$f":"INDEX(K289:O289,$J$1)","v":5.156346976286426},22.510000228881839,{"$error":"#N/A"},{"$f":"LOOKUP(G289,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":22.510000228881839},{"$f":"LOOKUP(G289,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":5.156346976286426},false,null,null,23.280000686645511,null,null,"2013-09-01",1632.969970703125,null,null,"1995-06-12",530.8800048828125,null,{"$f":"Forms!I291","v":"2017-02-02"},null,"1929-02-19","1929-02-01",24.379999160766602,null,24.379999160766602]
["1951-09-01",5.3615999243188233,5.3615999243188233,{"$error":"#N/A"},23.280000686645511,null,"1951-09-01",{"$f":"INDEX(K290:O290,$J$1)","v":5.3615999243188233},23.280000686645511,{"$error":"#N/A"},{"$f":"LOOKUP(G290,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":23.280000686645511},{"$f":"LOOKUP(G290,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":5.3615999243188233},false,null,null,23.469999313354489,null,null,"2013-10-01",1695,null,null,"1995-06-19",545.219970703125,null,{"$f":"Forms!I292","v":"2017-02-03"},null,"1929-02-20","1929-02-01",24.590000152587891,null,24.590000152587891]
["1951-10-01",5.4319543527885337,5.4319543527885337,{"$error":"#N/A"},23.469999313354489,null,"1951-10-01",{"$f":"INDEX(K291:O291,$J$1)","v":5.4319543527885337},23.469999313354489,{"$error":"#N/A"},{"$f":"LOOKUP(G291,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":23.469999313354489},{"$f":"LOOKUP(G291,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":5.4319543527885337},false,null,null,23.10000038146973,null,null,"2013-11-01",1761.640014648438,null,null,"1995-06-26",544.1300048828125,null,{"$f":"Forms!I293","v":"2017-02-06"},null,"1929-02-21","1929-02-01",24.860000610351559,null,24.860000610351559]
["1951-11-01",5.3752640502457716,5.3752640502457716,{"$error":"#N/A"},23.10000038146973,null,"1951-11-01",{"$f":"INDEX(K292:O292,$J$1)","v":5.3752640502457716},23.10000038146973,{"$error":"#N/A"},{"$f":"LOOKUP(G292,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":23.10000038146973},{"$f":"LOOKUP(G292,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":5.3752640502457716},false,null,null,22.879999160766602,null,null,"2013-12-01",1805.81005859375,null,null,"1995-07-03",547.09002685546875,null,{"$f":"Forms!I294","v":"2017-02-07"},null,"1929-02-25","1929-02-01",24.909999847412109,null,24.909999847412109]
["1951-12-01",5.3476414083686707,5.3476414083686707,{"$error":"#N/A"},22.879999160766602,null,"1951-12-01",{"$f":"INDEX(K293:O293,$J$1)","v":5.3476414083686707},22.879999160766602,{"$error":"#N/A"},{"$f":"LOOKUP(G293,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":22.879999160766602},{"$f":"LOOKUP(G293,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":5.3476414083686707},false,null,null,23.770000457763668,null,null,"2014-01-01",1848.359985351562,null,null,"1995-07-10",557.19000244140625,null,{"$f":"Forms!I295","v":"2017-02-08"},null,"1929-02-26","1929-02-01",24.95000076293945,null,24.95000076293945]
["1952-01-01",5.5829929912203209,5.5829929912203209,{"$error":"#N/A"},23.770000457763668,null,"1952-01-01",{"$f":"INDEX(K294:O294,$J$1)","v":5.5829929912203209},23.770000457763668,{"$error":"#N/A"},{"$f":"LOOKUP(G294,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":23.770000457763668},{"$f":"LOOKUP(G294,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":5.5829929912203209},false,null,null,24.29999923706055,null,null,"2014-02-01",1782.589965820312,null,null,"1995-07-17",562.719970703125,null,{"$f":"Forms!I296","v":"2017-02-09"},null,"1929-02-27","1929-02-01",25.25,null,25.25]
["1952-02-01",5.7367908095162523,5.7367908095162523,{"$error":"#N/A"},24.29999923706055,null,"1952-02-01",{"$f":"INDEX(K295:O295,$J$1)","v":5.7367908095162523},24.29999923706055,{"$error":"#N/A"},{"$f":"LOOKUP(G295,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":24.29999923706055},{"$f":"LOOKUP(G295,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":5.7367908095162523},false,null,null,23.260000228881839,null,null,"2014-03-01",1859.449951171875,null,null,"1995-07-24",556.6300048828125,null,{"$f":"Forms!I297","v":"2017-02-10"},null,"1929-02-28","1929-02-01",25.590000152587891,null,25.590000152587891]
["1952-03-01",5.51322360395719,5.51322360395719,{"$error":"#N/A"},23.260000228881839,null,"1952-03-01",{"$f":"INDEX(K296:O296,$J$1)","v":5.51322360395719},23.260000228881839,{"$error":"#N/A"},{"$f":"LOOKUP(G296,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":23.260000228881839},{"$f":"LOOKUP(G296,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":5.51322360395719},false,null,null,24.180000305175781,null,null,"2014-04-01",1885.52001953125,null,null,"1995-07-31",{"$f":"LOOKUP($W296,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":562.05999755859375},null,{"$f":"Forms!I298","v":"2017-02-13"},null,"1929-03-01","1929-03-01",25.829999923706051,null,25.829999923706051]
["1952-04-01",5.7593102519858608,5.7593102519858608,{"$error":"#N/A"},24.180000305175781,null,"1952-04-01",{"$f":"INDEX(K297:O297,$J$1)","v":5.7593102519858608},24.180000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G297,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":24.180000305175781},{"$f":"LOOKUP(G297,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":5.7593102519858608},false,null,null,23.170000076293949,null,null,"2014-05-01",1883.680053710938,null,null,"1995-08-07",560.030029296875,null,{"$f":"Forms!I299","v":"2017-02-14"},null,"1929-03-04","1929-03-01",25.489999771118161,null,25.489999771118161]
["1952-05-01",5.544497633694915,5.544497633694915,{"$error":"#N/A"},23.170000076293949,null,"1952-05-01",{"$f":"INDEX(K298:O298,$J$1)","v":5.544497633694915},23.170000076293949,{"$error":"#N/A"},{"$f":"LOOKUP(G298,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":23.170000076293949},{"$f":"LOOKUP(G298,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":5.544497633694915},false,null,null,23.860000610351559,null,null,"2014-06-01",1923.569946289062,null,null,"1995-08-14",559.739990234375,null,{"$f":"Forms!I300","v":"2017-02-15"},null,"1929-03-05","1929-03-01",25.319999694824219,null,25.319999694824219]
["1952-06-01",5.7349855372534488,5.7349855372534488,{"$error":"#N/A"},23.860000610351559,null,"1952-06-01",{"$f":"INDEX(K299:O299,$J$1)","v":5.7349855372534488},23.860000610351559,{"$error":"#N/A"},{"$f":"LOOKUP(G299,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":23.860000610351559},{"$f":"LOOKUP(G299,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":5.7349855372534488},false,null,null,25.120000839233398,null,null,"2014-07-01",1973.319946289062,null,null,"1995-08-21",558.1099853515625,null,{"$f":"Forms!I301","v":"2017-02-16"},null,"1929-03-06","1929-03-01",24.920000076293949,null,24.920000076293949]
["1952-07-01",6.0673605913131556,6.0673605913131556,{"$error":"#N/A"},25.120000839233398,null,"1952-07-01",{"$f":"INDEX(K300:O300,$J$1)","v":6.0673605913131556},25.120000839233398,{"$error":"#N/A"},{"$f":"LOOKUP(G300,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":25.120000839233398},{"$f":"LOOKUP(G300,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":6.0673605913131556},false,null,null,25.45000076293945,null,null,"2014-08-01",1925.150024414062,null,null,"1995-08-28",559.04998779296875,null,{"$f":"Forms!I302","v":"2017-02-17"},null,"1929-03-07","1929-03-01",25.14999961853027,null,25.14999961853027]
["1952-08-01",6.1771228238717182,6.1771228238717182,{"$error":"#N/A"},25.45000076293945,null,"1952-08-01",{"$f":"INDEX(K301:O301,$J$1)","v":6.1771228238717182},25.45000076293945,{"$error":"#N/A"},{"$f":"LOOKUP(G301,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":25.45000076293945},{"$f":"LOOKUP(G301,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":6.1771228238717182},false,null,null,25.030000686645511,null,null,"2014-09-01",2003.369995117188,null,null,"1995-09-04",563.84002685546875,null,{"$f":"Forms!I303","v":"2017-02-20"},null,"1929-03-08","1929-03-01",25.309999465942379,null,25.309999465942379]
["1952-09-01",6.10217991272755,6.10217991272755,{"$error":"#N/A"},25.030000686645511,null,"1952-09-01",{"$f":"INDEX(K302:O302,$J$1)","v":6.10217991272755},25.030000686645511,{"$error":"#N/A"},{"$f":"LOOKUP(G302,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":25.030000686645511},{"$f":"LOOKUP(G302,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":6.10217991272755},false,null,null,24.479999542236332,null,null,"2014-10-01",1946.160034179688,null,null,"1995-09-11",573.90997314453125,null,{"$f":"Forms!I304","v":"2017-02-21"},null,"1929-03-11","1929-03-01",24.95000076293945,null,24.95000076293945]
["1952-10-01",5.9972731847045084,5.9972731847045084,{"$error":"#N/A"},24.479999542236332,null,"1952-10-01",{"$f":"INDEX(K303:O303,$J$1)","v":5.9972731847045084},24.479999542236332,{"$error":"#N/A"},{"$f":"LOOKUP(G303,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":24.479999542236332},{"$f":"LOOKUP(G303,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":5.9972731847045084},false,null,null,24.520000457763668,null,null,"2014-11-01",2018.050048828125,null,null,"1995-09-18",582.77001953125,null,{"$f":"Forms!I305","v":"2017-02-22"},null,"1929-03-12","1929-03-01",24.969999313354489,null,24.969999313354489]
["1952-11-01",6.0351059033002485,6.0351059033002485,{"$error":"#N/A"},24.520000457763668,null,"1952-11-01",{"$f":"INDEX(K304:O304,$J$1)","v":6.0351059033002485},24.520000457763668,{"$error":"#N/A"},{"$f":"LOOKUP(G304,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":24.520000457763668},{"$f":"LOOKUP(G304,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":6.0351059033002485},false,null,null,25.680000305175781,null,null,"2014-12-01",2053.43994140625,null,null,"1995-09-25",581.80999755859375,null,{"$f":"Forms!I306","v":"2017-02-23"},null,"1929-03-13","1929-03-01",25.239999771118161,null,25.239999771118161]
["1952-12-01",6.345890653193166,6.345890653193166,{"$error":"#N/A"},25.680000305175781,null,"1952-12-01",{"$f":"INDEX(K305:O305,$J$1)","v":6.345890653193166},25.680000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G305,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":25.680000305175781},{"$f":"LOOKUP(G305,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":6.345890653193166},false,null,null,26.569999694824219,null,null,"2015-01-01",2058.89990234375,null,null,"1995-10-02",581.719970703125,null,{"$f":"Forms!I307","v":"2017-02-24"},null,"1929-03-14","1929-03-01",25.729999542236332,null,25.729999542236332]
["1953-01-01",6.5964625946972024,6.5964625946972024,{"$error":"#N/A"},26.569999694824219,null,"1953-01-01",{"$f":"INDEX(K306:O306,$J$1)","v":6.5964625946972024},26.569999694824219,{"$error":"#N/A"},{"$f":"LOOKUP(G306,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":26.569999694824219},{"$f":"LOOKUP(G306,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":6.5964625946972024},false,null,null,26.379999160766602,null,null,"2015-02-01",1994.989990234375,null,null,"1995-10-09",578.3699951171875,null,{"$f":"Forms!I308","v":"2017-02-27"},null,"1929-03-15","1929-03-01",26.079999923706051,null,26.079999923706051]
["1953-02-01",6.5802294606855325,6.5802294606855325,{"$error":"#N/A"},26.379999160766602,null,"1953-02-01",{"$f":"INDEX(K307:O307,$J$1)","v":6.5802294606855325},26.379999160766602,{"$error":"#N/A"},{"$f":"LOOKUP(G307,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":26.379999160766602},{"$f":"LOOKUP(G307,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":6.5802294606855325},false,null,null,25.89999961853027,null,null,"2015-03-01",2104.5,null,null,"1995-10-16",583.030029296875,null,{"$f":"Forms!I309","v":"2017-02-28"},null,"1929-03-18","1929-03-01",26.04000091552734,null,26.04000091552734]
["1953-03-01",6.4866639181044876,6.4866639181044876,{"$error":"#N/A"},25.89999961853027,null,"1953-03-01",{"$f":"INDEX(K308:O308,$J$1)","v":6.4866639181044876},25.89999961853027,{"$error":"#N/A"},{"$f":"LOOKUP(G308,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":25.89999961853027},{"$f":"LOOKUP(G308,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":6.4866639181044876},false,null,null,25.25,null,null,"2015-04-01",2059.68994140625,null,null,"1995-10-23",585.05999755859375,null,{"$f":"Forms!I310","v":"2017-03-01"},null,"1929-03-19","1929-03-01",26.030000686645511,null,26.030000686645511]
["1953-04-01",6.3566164254805608,6.3566164254805608,{"$error":"#N/A"},25.25,null,"1953-04-01",{"$f":"INDEX(K309:O309,$J$1)","v":6.3566164254805608},25.25,{"$error":"#N/A"},{"$f":"LOOKUP(G309,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":25.25},{"$f":"LOOKUP(G309,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":6.3566164254805608},false,null,null,24.729999542236332,null,null,"2015-05-01",2108.2900390625,null,null,"1995-10-30",583.25,null,{"$f":"Forms!I311","v":"2017-03-02"},null,"1929-03-20","1929-03-01",26.020000457763668,null,26.020000457763668]
["1953-05-01",6.2551348012931509,6.2551348012931509,{"$error":"#N/A"},24.729999542236332,null,"1953-05-01",{"$f":"INDEX(K310:O310,$J$1)","v":6.2551348012931509},24.729999542236332,{"$error":"#N/A"},{"$f":"LOOKUP(G310,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":24.729999542236332},{"$f":"LOOKUP(G310,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":6.2551348012931509},false,null,null,24.14999961853027,null,null,"2015-06-01",2111.72998046875,null,null,"1995-11-06",588.46002197265625,null,{"$f":"Forms!I312","v":"2017-03-03"},null,"1929-03-21","1929-03-01",25.89999961853027,null,25.89999961853027]
["1953-06-01",6.137303989487406,6.137303989487406,{"$error":"#N/A"},24.14999961853027,null,"1953-06-01",{"$f":"INDEX(K311:O311,$J$1)","v":6.137303989487406},24.14999961853027,{"$error":"#N/A"},{"$f":"LOOKUP(G311,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":24.14999961853027},{"$f":"LOOKUP(G311,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":6.137303989487406},false,null,null,24.239999771118161,null,null,"2015-07-01",2077.419921875,null,null,"1995-11-13",592.29998779296875,null,{"$f":"Forms!I313","v":"2017-03-06"},null,"1929-03-22","1929-03-01",25.54999923706055,null,25.54999923706055]
["1953-07-01",6.1906832122264595,6.1906832122264595,{"$error":"#N/A"},24.239999771118161,null,"1953-07-01",{"$f":"INDEX(K312:O312,$J$1)","v":6.1906832122264595},24.239999771118161,{"$error":"#N/A"},{"$f":"LOOKUP(G312,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":24.239999771118161},{"$f":"LOOKUP(G312,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":6.1906832122264595},false,null,null,24.75,null,null,"2015-08-01",2103.840087890625,null,null,"1995-11-20",596.8499755859375,null,{"$f":"Forms!I314","v":"2017-03-07"},null,"1929-03-25","1929-03-01",24.510000228881839,null,24.510000228881839]
["1953-08-01",6.3522361595550612,6.3522361595550612,{"$error":"#N/A"},24.75,null,"1953-08-01",{"$f":"INDEX(K313:O313,$J$1)","v":6.3522361595550612},24.75,{"$error":"#N/A"},{"$f":"LOOKUP(G313,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":24.75},{"$f":"LOOKUP(G313,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":6.3522361595550612},false,null,null,23.420000076293949,null,null,"2015-09-01",1913.849975585938,null,null,"1995-11-27",601.32000732421875,null,{"$f":"Forms!I315","v":"2017-03-08"},null,"1929-03-26","1929-03-01",24.35000038146973,null,24.35000038146973]
["1953-09-01",6.0406515887392107,6.0406515887392107,{"$error":"#N/A"},23.420000076293949,null,"1953-09-01",{"$f":"INDEX(K314:O314,$J$1)","v":6.0406515887392107},23.420000076293949,{"$error":"#N/A"},{"$f":"LOOKUP(G314,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":23.420000076293949},{"$f":"LOOKUP(G314,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":6.0406515887392107},false,null,null,23.489999771118161,null,null,"2015-10-01",1923.819946289062,null,null,"1995-12-04",613.67999267578125,null,{"$f":"Forms!I316","v":"2017-03-09"},null,"1929-03-27","1929-03-01",25.090000152587891,null,25.090000152587891]
["1953-10-01",6.0873440663498757,6.0873440663498757,{"$error":"#N/A"},23.489999771118161,null,"1953-10-01",{"$f":"INDEX(K315:O315,$J$1)","v":6.0873440663498757},23.489999771118161,{"$error":"#N/A"},{"$f":"LOOKUP(G315,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":23.489999771118161},{"$f":"LOOKUP(G315,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":6.0873440663498757},false,null,null,24.54000091552734,null,null,"2015-11-01",2079.360107421875,null,null,"1995-12-11",619.52001953125,null,{"$f":"Forms!I317","v":"2017-03-10"},null,"1929-03-28","1929-03-01",25.530000686645511,null,25.530000686645511]
["1953-11-01",6.3880724381757217,6.3880724381757217,{"$error":"#N/A"},24.54000091552734,null,"1953-11-01",{"$f":"INDEX(K316:O316,$J$1)","v":6.3880724381757217},24.54000091552734,{"$error":"#N/A"},{"$f":"LOOKUP(G316,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":24.54000091552734},{"$f":"LOOKUP(G316,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":6.3880724381757217},false,null,null,24.780000686645511,null,null,"2015-12-01",2102.6298828125,null,null,"1995-12-18",606.80999755859375,null,{"$f":"Forms!I318","v":"2017-03-13"},null,"1929-04-01","1929-04-01",24.879999160766602,null,24.879999160766602]
["1953-12-01",6.4781272016978804,6.4781272016978804,{"$error":"#N/A"},24.780000686645511,null,"1953-12-01",{"$f":"INDEX(K317:O317,$J$1)","v":6.4781272016978804},24.780000686645511,{"$error":"#N/A"},{"$f":"LOOKUP(G317,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":24.780000686645511},{"$f":"LOOKUP(G317,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":6.4781272016978804},false,null,null,24.809999465942379,null,null,"2016-01-01",2043.93994140625,null,null,"1995-12-25",611.95001220703125,null,{"$f":"Forms!I319","v":"2017-03-14"},null,"1929-04-02","1929-04-01",25.170000076293949,null,25.170000076293949]
["1954-01-01",6.5166268574532307,6.5166268574532307,{"$error":"#N/A"},24.809999465942379,null,"1954-01-01",{"$f":"INDEX(K318:O318,$J$1)","v":6.5166268574532307},24.809999465942379,{"$error":"#N/A"},{"$f":"LOOKUP(G318,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":24.809999465942379},{"$f":"LOOKUP(G318,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":6.5166268574532307},false,null,null,25.989999771118161,null,null,"2016-02-01",1939.380004882812,null,null,"1996-01-01",615.92999267578125,null,{"$f":"Forms!I320","v":"2017-03-15"},null,"1929-04-03","1929-04-01",24.860000610351559,null,24.860000610351559]
["1954-02-01",6.8556150899285164,6.8556150899285164,{"$error":"#N/A"},25.989999771118161,null,"1954-02-01",{"$f":"INDEX(K319:O319,$J$1)","v":6.8556150899285164},25.989999771118161,{"$error":"#N/A"},{"$f":"LOOKUP(G319,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":25.989999771118161},{"$f":"LOOKUP(G319,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":6.8556150899285164},false,null,null,26.25,null,null,"2016-03-01",1978.349975585938,null,null,"1996-01-08",618.46002197265625,null,{"$f":"Forms!I321","v":"2017-03-16"},null,"1929-04-04","1929-04-01",25.29999923706055,null,25.29999923706055]
["1954-03-01",6.9507018819315096,6.9507018819315096,{"$error":"#N/A"},26.25,null,"1954-03-01",{"$f":"INDEX(K320:O320,$J$1)","v":6.9507018819315096},26.25,{"$error":"#N/A"},{"$f":"LOOKUP(G320,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":26.25},{"$f":"LOOKUP(G320,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":6.9507018819315096},false,null,null,27.170000076293949,null,null,"2016-04-01",2072.780029296875,null,null,"1996-01-15",599.82000732421875,null,{"$f":"Forms!I322","v":"2017-03-17"},null,"1929-04-05","1929-04-01",25.04999923706055,null,25.04999923706055]
["1954-04-01",7.2276564897059217,7.2276564897059217,{"$error":"#N/A"},27.170000076293949,null,"1954-04-01",{"$f":"INDEX(K321:O321,$J$1)","v":7.2276564897059217},27.170000076293949,{"$error":"#N/A"},{"$f":"LOOKUP(G321,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":27.170000076293949},{"$f":"LOOKUP(G321,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":7.2276564897059217},false,null,null,28.260000228881839,null,null,"2016-05-01",2065.300048828125,null,null,"1996-01-22",613.4000244140625,null,{"$f":"Forms!I323","v":"2017-03-20"},null,"1929-04-08","1929-04-01",24.829999923706051,null,24.829999923706051]
["1954-05-01",7.5479072570686743,7.5479072570686743,{"$error":"#N/A"},28.260000228881839,null,"1954-05-01",{"$f":"INDEX(K322:O322,$J$1)","v":7.5479072570686743},28.260000228881839,{"$error":"#N/A"},{"$f":"LOOKUP(G322,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":28.260000228881839},{"$f":"LOOKUP(G322,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":7.5479072570686743},false,null,null,29.190000534057621,null,null,"2016-06-01",2099.330078125,null,null,"1996-01-29",624.219970703125,null,{"$f":"Forms!I324","v":"2017-03-21"},null,"1929-04-09","1929-04-01",24.629999160766602,null,24.629999160766602]
["1954-06-01",7.8292895337635882,7.8292895337635882,{"$error":"#N/A"},29.190000534057621,null,"1954-06-01",{"$f":"INDEX(K323:O323,$J$1)","v":7.8292895337635882},29.190000534057621,{"$error":"#N/A"},{"$f":"LOOKUP(G323,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":29.190000534057621},{"$f":"LOOKUP(G323,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":7.8292895337635882},false,null,null,29.20999908447266,null,null,"2016-07-01",2102.949951171875,null,null,"1996-02-05",641.42999267578125,null,{"$f":"Forms!I325","v":"2017-03-22"},null,"1929-04-10","1929-04-01",24.780000686645511,null,24.780000686645511]
["1954-07-01",7.8693883434333012,7.8693883434333012,{"$error":"#N/A"},29.20999908447266,null,"1954-07-01",{"$f":"INDEX(K324:O324,$J$1)","v":7.8693883434333012},29.20999908447266,{"$error":"#N/A"},{"$f":"LOOKUP(G324,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":29.20999908447266},{"$f":"LOOKUP(G324,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":7.8693883434333012},false,null,null,30.879999160766602,null,null,"2016-08-01",2170.840087890625,null,null,"1996-02-12",661.45001220703125,null,{"$f":"Forms!I326","v":"2017-03-23"},null,"1929-04-11","1929-04-01",25.059999465942379,null,25.059999465942379]
[{"$f":"CHOOSE($B$3,G325,W325,Z325)","v":"1954-08-01"},8.3528223428893433,8.3528223428893433,{"$error":"#N/A"},{"$f":"LOOKUP(A325,AB:AB,AD:AD)","v":30.879999160766602},null,"1954-08-01",{"$f":"INDEX(K325:O325,$J$1)","v":8.3528223428893433},{"$f":"LOOKUP(G325,AB:AB,AD:AD)","v":30.879999160766602},{"$f":"LOOKUP(G325,S:S,T:T)","v":{"$error":"#N/A"}},{"$f":"LOOKUP(G325,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":30.879999160766602},{"$f":"LOOKUP(G325,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":8.3528223428893433},false,null,null,{"$f":"LOOKUP(A326,AB:AB,AD:AD)","v":30.04000091552734},null,null,"2016-09-01",2170.860107421875,null,null,"1996-02-19",647.97998046875,null,{"$f":"Forms!I327","v":"2017-03-24"},null,"1929-04-12","1929-04-01",25.14999961853027,null,25.14999961853027]
["1954-09-01",{"$f":"CHOOSE($B$3,C326,D326,E326)","v":8.1632747922437314},{"$f":"H326","v":8.1632747922437314},{"$error":"#N/A"},30.04000091552734,null,"1954-09-01",{"$f":"INDEX(K326:O326,$J$1)","v":8.1632747922437314},30.04000091552734,{"$error":"#N/A"},{"$f":"LOOKUP(G326,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":30.04000091552734},{"$f":"LOOKUP(G326,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":8.1632747922437314},false,null,null,32.290000915527337,null,null,"2016-10-01",{"$f":"LOOKUP(S326,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":2168.27001953125},null,null,"1996-02-26",650.46002197265625,null,{"$f":"Forms!I328","v":"2017-03-27"},null,"1929-04-15",{"$f":"EOMONTH(AB326,-1)+1","v":"1929-04-01"},{"$f":"IF(ISNUMBER(AE326),AE326,AF326)","v":25},null,25]
["1954-10-01",8.8118356503647011,8.8118356503647011,{"$error":"#N/A"},32.290000915527337,null,"1954-10-01",{"$f":"INDEX(K327:O327,$J$1)","v":8.8118356503647011},32.290000915527337,{"$error":"#N/A"},{"$f":"LOOKUP(G327,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":32.290000915527337},{"$f":"LOOKUP(G327,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":8.8118356503647011},false,null,null,31.79000091552734,null,null,{"$f":"EDATE(S326,1)","v":"2016-11-01"},2111.719970703125,null,null,{"$f":"W326+7","v":"1996-03-04"},650.80999755859375,null,{"$f":"Forms!I329","v":"2017-03-28"},null,"1929-04-16","1929-04-01",25.059999465942379,null,25.059999465942379]
["1954-11-01",8.7120975259725455,8.7120975259725455,{"$error":"#N/A"},31.79000091552734,null,"1954-11-01",{"$f":"INDEX(K328:O328,$J$1)","v":8.7120975259725455},31.79000091552734,{"$error":"#N/A"},{"$f":"LOOKUP(G328,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":31.79000091552734},{"$f":"LOOKUP(G328,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":8.7120975259725455},false,null,null,33.990001678466797,null,null,"2016-12-01",2191.080078125,null,null,"1996-03-11",640.02001953125,null,{"$f":"Forms!I330","v":"2017-03-29"},null,"1929-04-17","1929-04-01",25.319999694824219,null,25.319999694824219]
["1954-12-01",9.3525471059897285,9.3525471059897285,{"$error":"#N/A"},33.990001678466797,null,"1954-12-01",{"$f":"INDEX(K329:O329,$J$1)","v":9.3525471059897285},33.990001678466797,{"$error":"#N/A"},{"$f":"LOOKUP(G329,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":33.990001678466797},{"$f":"LOOKUP(G329,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":9.3525471059897285},false,null,null,35.979999542236328,null,null,"2017-01-01",2238.830078125,null,null,"1996-03-18",652.6500244140625,null,{"$f":"Forms!I331","v":"2017-03-30"},null,"1929-04-18","1929-04-01",25.430000305175781,null,25.430000305175781]
["1955-01-01",9.9419993070360739,9.9419993070360739,{"$error":"#N/A"},35.979999542236328,null,"1955-01-01",{"$f":"INDEX(K330:O330,$J$1)","v":9.9419993070360739},35.979999542236328,{"$error":"#N/A"},{"$f":"LOOKUP(G330,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":35.979999542236328},{"$f":"LOOKUP(G330,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":9.9419993070360739},false,null,null,36.720001220703118,null,null,"2017-02-01",2279.550048828125,null,null,"1996-03-25",650.03997802734375,null,{"$f":"Forms!I332","v":"2017-03-31"},null,"1929-04-19","1929-04-01",25.409999847412109,null,25.409999847412109]
["1955-02-01",10.189071441785167,10.189071441785167,{"$error":"#N/A"},36.720001220703118,null,"1955-02-01",{"$f":"INDEX(K331:O331,$J$1)","v":10.189071441785167},36.720001220703118,{"$error":"#N/A"},{"$f":"LOOKUP(G331,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":36.720001220703118},{"$f":"LOOKUP(G331,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":10.189071441785167},false,null,null,36.830001831054688,null,null,"2017-03-01",2395.9599609375,null,null,"1996-04-01",653.72998046875,null,{"$f":"Forms!I333","v":"2017-04-03"},null,"1929-04-22","1929-04-01",25.70000076293945,null,25.70000076293945]
["1955-03-01",10.25653639597553,10.25653639597553,{"$error":"#N/A"},36.830001831054688,null,"1955-03-01",{"$f":"INDEX(K332:O332,$J$1)","v":10.25653639597553},36.830001831054688,{"$error":"#N/A"},{"$f":"LOOKUP(G332,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":36.830001831054688},{"$f":"LOOKUP(G332,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":10.25653639597553},false,null,null,36.950000762939453,null,null,"2017-04-01",2362.719970703125,null,null,"1996-04-08",644.239990234375,null,{"$f":"Forms!I334","v":"2017-04-04"},null,"1929-04-23","1929-04-01",25.85000038146973,null,25.85000038146973]
["1955-04-01",10.334998305018464,10.334998305018464,{"$error":"#N/A"},36.950000762939453,null,"1955-04-01",{"$f":"INDEX(K333:O333,$J$1)","v":10.334998305018464},36.950000762939453,{"$error":"#N/A"},{"$f":"LOOKUP(G333,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":36.950000762939453},{"$f":"LOOKUP(G333,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":10.334998305018464},false,null,null,37.959999084472663,null,null,"2017-05-01",2388.330078125,null,null,"1996-04-15",642.489990234375,null,{"$f":"Forms!I335","v":"2017-04-05"},null,"1929-04-24","1929-04-01",25.75,null,25.75]
["1955-05-01",10.655877420689199,10.655877420689199,{"$error":"#N/A"},37.959999084472663,null,"1955-05-01",{"$f":"INDEX(K334:O334,$J$1)","v":10.655877420689199},37.959999084472663,{"$error":"#N/A"},{"$f":"LOOKUP(G334,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":37.959999084472663},{"$f":"LOOKUP(G334,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":10.655877420689199},false,null,null,37.959999084472663,null,null,"2017-06-01",2430.06005859375,null,null,"1996-04-22",647.8900146484375,null,{"$f":"Forms!I336","v":"2017-04-06"},null,"1929-04-25","1929-04-01",25.629999160766602,null,25.629999160766602]
["1955-06-01",10.700491143305266,10.700491143305266,{"$error":"#N/A"},37.959999084472663,null,"1955-06-01",{"$f":"INDEX(K335:O335,$J$1)","v":10.700491143305266},37.959999084472663,{"$error":"#N/A"},{"$f":"LOOKUP(G335,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":37.959999084472663},{"$f":"LOOKUP(G335,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":10.700491143305266},false,null,null,41.189998626708977,null,null,"2017-07-01",2423.409912109375,null,null,"1996-04-29",654.15997314453125,null,{"$f":"Forms!I337","v":"2017-04-07"},null,"1929-04-26","1929-04-01",25.579999923706051,null,25.579999923706051]
["1955-07-01",11.659603770308943,11.659603770308943,{"$error":"#N/A"},41.189998626708977,null,"1955-07-01",{"$f":"INDEX(K336:O336,$J$1)","v":11.659603770308943},41.189998626708977,{"$error":"#N/A"},{"$f":"LOOKUP(G336,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":41.189998626708977},{"$f":"LOOKUP(G336,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":11.659603770308943},false,null,null,42.930000305175781,null,null,"2017-08-01",2476.35009765625,null,null,"1996-05-06",640.80999755859375,null,{"$f":"Forms!I338","v":"2017-04-10"},null,"1929-04-29","1929-04-01",25.530000686645511,null,25.530000686645511]
["1955-08-01",12.198388133885427,12.198388133885427,{"$error":"#N/A"},42.930000305175781,null,"1955-08-01",{"$f":"INDEX(K337:O337,$J$1)","v":12.198388133885427},42.930000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G337,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":42.930000305175781},{"$f":"LOOKUP(G337,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":12.198388133885427},false,null,null,43.369998931884773,null,null,"2017-09-01",2476.550048828125,null,null,"1996-05-13",661.510009765625,null,{"$f":"Forms!I339","v":"2017-04-11"},null,"1929-04-30","1929-04-01",25.940000534057621,null,25.940000534057621]
["1955-09-01",12.377357662150324,12.377357662150324,{"$error":"#N/A"},43.369998931884773,null,"1955-09-01",{"$f":"INDEX(K338:O338,$J$1)","v":12.377357662150324},43.369998931884773,{"$error":"#N/A"},{"$f":"LOOKUP(G338,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":43.369998931884773},{"$f":"LOOKUP(G338,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":12.377357662150324},false,null,null,43.669998168945313,null,null,"2017-10-01",2519.360107421875,null,null,"1996-05-20",673.1500244140625,null,{"$f":"Forms!I340","v":"2017-04-12"},null,"1929-05-01","1929-05-01",25.989999771118161,null,25.989999771118161]
["1955-10-01",12.510401409180208,12.510401409180208,{"$error":"#N/A"},43.669998168945313,null,"1955-10-01",{"$f":"INDEX(K339:O339,$J$1)","v":12.510401409180208},43.669998168945313,{"$error":"#N/A"},{"$f":"LOOKUP(G339,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":43.669998168945313},{"$f":"LOOKUP(G339,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":12.510401409180208},false,null,null,42.279998779296882,null,null,"2017-11-01",2579.360107421875,null,null,"1996-05-27",678.510009765625,null,{"$f":"Forms!I341","v":"2017-04-13"},null,"1929-05-02","1929-05-01",26.110000610351559,null,26.110000610351559]
["1955-11-01",12.162911115483899,12.162911115483899,{"$error":"#N/A"},42.279998779296882,null,"1955-11-01",{"$f":"INDEX(K340:O340,$J$1)","v":12.162911115483899},42.279998779296882,{"$error":"#N/A"},{"$f":"LOOKUP(G340,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":42.279998779296882},{"$f":"LOOKUP(G340,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":12.162911115483899},false,null,null,45.349998474121087,null,null,"2017-12-01",2642.219970703125,null,null,"1996-06-03",667.67999267578125,null,{"$f":"Forms!I342","v":"2017-04-14"},null,"1929-05-03","1929-05-01",26.370000839233398,null,26.370000839233398]
["1955-12-01",13.095720138379306,13.095720138379306,{"$error":"#N/A"},45.349998474121087,null,"1955-12-01",{"$f":"INDEX(K341:O341,$J$1)","v":13.095720138379306},45.349998474121087,{"$error":"#N/A"},{"$f":"LOOKUP(G341,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":45.349998474121087},{"$f":"LOOKUP(G341,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":13.095720138379306},false,null,null,45.479999542236328,null,null,"2018-01-01",2673.610107421875,null,null,"1996-06-10",672.15997314453125,null,{"$f":"Forms!I343","v":"2017-04-17"},null,"1929-05-06","1929-05-01",26.319999694824219,null,26.319999694824219]
["1956-01-01",13.183238287220759,13.183238287220759,{"$error":"#N/A"},45.479999542236328,null,"1956-01-01",{"$f":"INDEX(K342:O342,$J$1)","v":13.183238287220759},45.479999542236328,{"$error":"#N/A"},{"$f":"LOOKUP(G342,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":45.479999542236328},{"$f":"LOOKUP(G342,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":13.183238287220759},false,null,null,44.029998779296882,null,null,"2018-02-01",2821.97998046875,null,null,"1996-06-17",665.15997314453125,null,{"$f":"Forms!I344","v":"2017-04-18"},null,"1929-05-07","1929-05-01",26.069999694824219,null,26.069999694824219]
["1956-02-01",12.814504351890797,12.814504351890797,{"$error":"#N/A"},44.029998779296882,null,"1956-02-01",{"$f":"INDEX(K343:O343,$J$1)","v":12.814504351890797},44.029998779296882,{"$error":"#N/A"},{"$f":"LOOKUP(G343,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":44.029998779296882},{"$f":"LOOKUP(G343,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":12.814504351890797},false,null,null,45.540000915527337,null,null,"2018-03-01",2677.669921875,null,null,"1996-06-24",668.8499755859375,null,{"$f":"Forms!I345","v":"2017-04-19"},null,"1929-05-08","1929-05-01",26.180000305175781,null,26.180000305175781]
["1956-03-01",13.30257480384758,13.30257480384758,{"$error":"#N/A"},45.540000915527337,null,"1956-03-01",{"$f":"INDEX(K344:O344,$J$1)","v":13.30257480384758},45.540000915527337,{"$error":"#N/A"},{"$f":"LOOKUP(G344,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":45.540000915527337},{"$f":"LOOKUP(G344,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":13.30257480384758},false,null,null,48.479999542236328,null,null,"2018-04-01",2640.8701171875,null,null,"1996-07-01",675.8800048828125,null,{"$f":"Forms!I346","v":"2017-04-20"},null,"1929-05-09","1929-05-01",26.020000457763668,null,26.020000457763668]
["1956-04-01",14.213296539885587,14.213296539885587,{"$error":"#N/A"},48.479999542236328,null,"1956-04-01",{"$f":"INDEX(K345:O345,$J$1)","v":14.213296539885587},48.479999542236328,{"$error":"#N/A"},{"$f":"LOOKUP(G345,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":48.479999542236328},{"$f":"LOOKUP(G345,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":14.213296539885587},false,null,null,48.159999847412109,null,null,"2018-05-01",2654.800048828125,null,null,"1996-07-08",652.53997802734375,null,{"$f":"Forms!I347","v":"2017-04-21"},null,"1929-05-10","1929-05-01",26.340000152587891,null,26.340000152587891]
["1956-05-01",14.176439723412937,14.176439723412937,{"$error":"#N/A"},48.159999847412109,null,"1956-05-01",{"$f":"INDEX(K346:O346,$J$1)","v":14.176439723412937},48.159999847412109,{"$error":"#N/A"},{"$f":"LOOKUP(G346,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":48.159999847412109},{"$f":"LOOKUP(G346,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":14.176439723412937},false,null,null,45.580001831054688,null,null,"2018-06-01",2734.6201171875,null,null,"1996-07-15",629.79998779296875,null,{"$f":"Forms!I348","v":"2017-04-24"},null,"1929-05-13","1929-05-01",25.639999389648441,null,25.639999389648441]
["1956-06-01",13.471114448616108,13.471114448616108,{"$error":"#N/A"},45.580001831054688,null,"1956-06-01",{"$f":"INDEX(K347:O347,$J$1)","v":13.471114448616108},45.580001831054688,{"$error":"#N/A"},{"$f":"LOOKUP(G347,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":45.580001831054688},{"$f":"LOOKUP(G347,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":13.471114448616108},false,null,null,46.970001220703118,null,null,"2018-07-01",2718.3701171875,null,null,"1996-07-22",633.77001953125,null,{"$f":"Forms!I349","v":"2017-04-25"},null,"1929-05-14","1929-05-01",25.95000076293945,null,25.95000076293945]
["1956-07-01",13.932828593070411,13.932828593070411,{"$error":"#N/A"},46.970001220703118,null,"1956-07-01",{"$f":"INDEX(K348:O348,$J$1)","v":13.932828593070411},46.970001220703118,{"$error":"#N/A"},{"$f":"LOOKUP(G348,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":46.970001220703118},{"$f":"LOOKUP(G348,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":13.932828593070411},false,null,null,49.619998931884773,null,null,"2018-08-01",2813.360107421875,null,null,"1996-07-29",630.90997314453125,null,{"$f":"Forms!I350","v":"2017-04-26"},null,"1929-05-15","1929-05-01",25.840000152587891,null,25.840000152587891]
["1956-08-01",14.778282430600866,14.778282430600866,{"$error":"#N/A"},49.619998931884773,null,"1956-08-01",{"$f":"INDEX(K349:O349,$J$1)","v":14.778282430600866},49.619998931884773,{"$error":"#N/A"},{"$f":"LOOKUP(G349,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":49.619998931884773},{"$f":"LOOKUP(G349,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":14.778282430600866},false,null,null,47.509998321533203,null,null,"2018-09-01",2901.52001953125,null,null,"1996-08-05",660.22998046875,null,{"$f":"Forms!I351","v":"2017-04-27"},null,"1929-05-16","1929-05-01",25.969999313354489,null,25.969999313354489]
["1956-09-01",14.206945533124186,14.206945533124186,{"$error":"#N/A"},47.509998321533203,null,"1956-09-01",{"$f":"INDEX(K350:O350,$J$1)","v":14.206945533124186},47.509998321533203,{"$error":"#N/A"},{"$f":"LOOKUP(G350,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":47.509998321533203},{"$f":"LOOKUP(G350,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":14.206945533124186},false,null,null,44.700000762939453,null,null,"2018-10-01",2924.590087890625,null,null,"1996-08-12",665.77001953125,null,{"$f":"Forms!I352","v":"2017-04-28"},null,"1929-05-17","1929-05-01",26.090000152587891,null,26.090000152587891]
["1956-10-01",13.415682333784117,13.415682333784117,{"$error":"#N/A"},44.700000762939453,null,"1956-10-01",{"$f":"INDEX(K351:O351,$J$1)","v":13.415682333784117},44.700000762939453,{"$error":"#N/A"},{"$f":"LOOKUP(G351,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":44.700000762939453},{"$f":"LOOKUP(G351,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":13.415682333784117},false,null,null,46.520000457763672,null,null,"2018-11-01",2740.3701171875,null,null,"1996-08-19",666.58001708984375,null,{"$f":"Forms!I353","v":"2017-05-01"},null,"1929-05-20","1929-05-01",25.389999389648441,null,25.389999389648441]
["1956-11-01",14.020803782460284,14.020803782460284,{"$error":"#N/A"},46.520000457763672,null,"1956-11-01",{"$f":"INDEX(K352:O352,$J$1)","v":14.020803782460284},46.520000457763672,{"$error":"#N/A"},{"$f":"LOOKUP(G352,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":46.520000457763672},{"$f":"LOOKUP(G352,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":14.020803782460284},false,null,null,45.080001831054688,null,null,"2018-12-01",2760.169921875,null,null,"1996-08-26",663.8800048828125,null,{"$f":"Forms!I354","v":"2017-05-02"},null,"1929-05-21","1929-05-01",25.70000076293945,null,25.70000076293945]
["1956-12-01",13.634122278821803,13.634122278821803,{"$error":"#N/A"},45.080001831054688,null,"1956-12-01",{"$f":"INDEX(K353:O353,$J$1)","v":13.634122278821803},45.080001831054688,{"$error":"#N/A"},{"$f":"LOOKUP(G353,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":45.080001831054688},{"$f":"LOOKUP(G353,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":13.634122278821803},false,null,null,46.669998168945313,null,null,"2019-01-01",2506.85009765625,null,null,"1996-09-02",651.989990234375,null,{"$f":"Forms!I355","v":"2017-05-03"},null,"1929-05-22","1929-05-01",24.760000228881839,null,24.760000228881839]
["1957-01-01",14.164169068637591,14.164169068637591,{"$error":"#N/A"},46.669998168945313,null,"1957-01-01",{"$f":"INDEX(K354:O354,$J$1)","v":14.164169068637591},46.669998168945313,{"$error":"#N/A"},{"$f":"LOOKUP(G354,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":46.669998168945313},{"$f":"LOOKUP(G354,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":14.164169068637591},false,null,null,44.619998931884773,null,null,"2019-02-01",2706.530029296875,null,null,"1996-09-09",663.760009765625,null,{"$f":"Forms!I356","v":"2017-05-04"},null,"1929-05-23","1929-05-01",25.309999465942379,null,25.309999465942379]
["1957-02-01",13.596593455114085,13.596593455114085,{"$error":"#N/A"},44.619998931884773,null,"1957-02-01",{"$f":"INDEX(K355:O355,$J$1)","v":13.596593455114085},44.619998931884773,{"$error":"#N/A"},{"$f":"LOOKUP(G355,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":44.619998931884773},{"$f":"LOOKUP(G355,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":13.596593455114085},false,null,null,43.740001678466797,null,null,"2019-03-01",2803.68994140625,null,null,"1996-09-16",683.97998046875,null,{"$f":"Forms!I357","v":"2017-05-05"},null,"1929-05-24","1929-05-01",25.120000839233398,null,25.120000839233398]
["1957-03-01",13.372718157379479,13.372718157379479,{"$error":"#N/A"},43.740001678466797,null,"1957-03-01",{"$f":"INDEX(K356:O356,$J$1)","v":13.372718157379479},43.740001678466797,{"$error":"#N/A"},{"$f":"LOOKUP(G356,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":43.740001678466797},{"$f":"LOOKUP(G356,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":13.372718157379479},false,null,null,44.139999389648438,null,null,"2019-04-01",2867.18994140625,null,null,"1996-09-23",686.47998046875,null,{"$f":"Forms!I358","v":"2017-05-08"},null,"1929-05-27","1929-05-01",24.20000076293945,null,24.20000076293945]
["1957-04-01",13.544568479969371,13.544568479969371,{"$error":"#N/A"},44.139999389648438,null,"1957-04-01",{"$f":"INDEX(K357:O357,$J$1)","v":13.544568479969371},44.139999389648438,{"$error":"#N/A"},{"$f":"LOOKUP(G357,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":44.139999389648438},{"$f":"LOOKUP(G357,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":13.544568479969371},false,null,null,46.020000457763672,null,null,"2019-05-01",2923.72998046875,null,null,"1996-09-30",687.33001708984375,null,{"$f":"Forms!I359","v":"2017-05-09"},null,"1929-05-28","1929-05-01",24.590000152587891,null,24.590000152587891]
["1957-05-01",14.173314479290541,14.173314479290541,{"$error":"#N/A"},46.020000457763672,null,"1957-05-01",{"$f":"INDEX(K358:O358,$J$1)","v":14.173314479290541},46.020000457763672,{"$error":"#N/A"},{"$f":"LOOKUP(G358,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":46.020000457763672},{"$f":"LOOKUP(G358,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":14.173314479290541},false,null,null,47.430000305175781,null,null,"2019-06-01",2752.06005859375,null,null,"1996-10-07",703.34002685546875,null,{"$f":"Forms!I360","v":"2017-05-10"},null,"1929-05-29","1929-05-01",24.620000839233398,null,24.620000839233398]
["1957-06-01",14.66121243352433,14.66121243352433,{"$error":"#N/A"},47.430000305175781,null,"1957-06-01",{"$f":"INDEX(K359:O359,$J$1)","v":14.66121243352433},47.430000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G359,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":47.430000305175781},{"$f":"LOOKUP(G359,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":14.66121243352433},false,null,null,47.430000305175781,null,null,"2019-07-01",2964.330078125,null,null,"1996-10-14",703.53997802734375,null,{"$f":"Forms!I361","v":"2017-05-11"},null,"1929-05-31","1929-05-01",24.829999923706051,null,24.829999923706051]
["1957-07-01",14.715053343365653,14.715053343365653,{"$error":"#N/A"},47.430000305175781,null,"1957-07-01",{"$f":"INDEX(K360:O360,$J$1)","v":14.715053343365653},47.430000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G360,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":47.430000305175781},{"$f":"LOOKUP(G360,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":14.715053343365653},false,null,null,47.790000915527337,null,null,"2019-08-01",2953.56005859375,null,null,"1996-10-21",{"$f":"LOOKUP($W360,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":709.8499755859375},null,{"$f":"Forms!I362","v":"2017-05-12"},null,"1929-06-03","1929-06-01",25.270000457763668,null,25.270000457763668]
["1957-08-01",14.883789315705139,14.883789315705139,{"$error":"#N/A"},47.790000915527337,null,"1957-08-01",{"$f":"INDEX(K361:O361,$J$1)","v":14.883789315705139},47.790000915527337,{"$error":"#N/A"},{"$f":"LOOKUP(G361,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":47.790000915527337},{"$f":"LOOKUP(G361,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":14.883789315705139},false,null,null,45.220001220703118,null,null,"2019-09-01",2926.4599609375,null,null,"1996-10-28",697.260009765625,null,{"$f":"Forms!I363","v":"2017-05-15"},null,"1929-06-04","1929-06-01",25.639999389648441,null,25.639999389648441]
["1957-09-01",14.135103701482693,14.135103701482693,{"$error":"#N/A"},45.220001220703118,null,"1957-09-01",{"$f":"INDEX(K362:O362,$J$1)","v":14.135103701482693},45.220001220703118,{"$error":"#N/A"},{"$f":"LOOKUP(G362,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":45.220001220703118},{"$f":"LOOKUP(G362,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":14.135103701482693},false,null,null,42.759998321533203,null,null,"2019-10-01",2940.25,null,null,"1996-11-04",706.72998046875,null,{"$f":"Forms!I364","v":"2017-05-16"},null,"1929-06-05","1929-06-01",25.590000152587891,null,25.590000152587891]
["1957-10-01",13.41522815125836,13.41522815125836,{"$error":"#N/A"},42.759998321533203,null,"1957-10-01",{"$f":"INDEX(K363:O363,$J$1)","v":13.41522815125836},42.759998321533203,{"$error":"#N/A"},{"$f":"LOOKUP(G363,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":42.759998321533203},{"$f":"LOOKUP(G363,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":13.41522815125836},false,null,null,40.439998626708977,null,null,"2019-11-01",3066.909912109375,null,null,"1996-11-11",731.8699951171875,null,{"$f":"Forms!I365","v":"2017-05-17"},null,"1929-06-06","1929-06-01",25.639999389648441,null,25.639999389648441]
["1957-11-01",12.738405943750095,12.738405943750095,{"$error":"#N/A"},40.439998626708977,null,"1957-11-01",{"$f":"INDEX(K364:O364,$J$1)","v":12.738405943750095},40.439998626708977,{"$error":"#N/A"},{"$f":"LOOKUP(G364,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":40.439998626708977},{"$f":"LOOKUP(G364,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":12.738405943750095},false,null,null,41.720001220703118,null,null,"2019-12-01",3140.97998046875,null,null,"1996-11-18",737.02001953125,null,{"$f":"Forms!I366","v":"2017-05-18"},null,"1929-06-07","1929-06-01",25.530000686645511,null,25.530000686645511]
["1957-12-01",13.182955839746862,13.182955839746862,{"$error":"#N/A"},41.720001220703118,null,"1957-12-01",{"$f":"INDEX(K365:O365,$J$1)","v":13.182955839746862},41.720001220703118,{"$error":"#N/A"},{"$f":"LOOKUP(G365,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":41.720001220703118},{"$f":"LOOKUP(G365,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":13.182955839746862},false,null,null,39.990001678466797,null,null,"2020-01-01",3230.780029296875,null,null,"1996-11-25",757.030029296875,null,{"$f":"Forms!I367","v":"2017-05-19"},null,"1929-06-10","1929-06-01",25.270000457763668,null,25.270000457763668]
["1958-01-01",12.682704141564439,12.682704141564439,{"$error":"#N/A"},39.990001678466797,null,"1958-01-01",{"$f":"INDEX(K366:O366,$J$1)","v":12.682704141564439},39.990001678466797,{"$error":"#N/A"},{"$f":"LOOKUP(G366,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":39.990001678466797},{"$f":"LOOKUP(G366,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":12.682704141564439},false,null,null,41.700000762939453,null,null,"2020-02-01",3225.52001953125,null,null,"1996-12-02",756.55999755859375,null,{"$f":"Forms!I368","v":"2017-05-22"},null,"1929-06-11","1929-06-01",25.430000305175781,null,25.430000305175781]
["1958-02-01",13.271699821884672,13.271699821884672,{"$error":"#N/A"},41.700000762939453,null,"1958-02-01",{"$f":"INDEX(K367:O367,$J$1)","v":13.271699821884672},41.700000762939453,{"$error":"#N/A"},{"$f":"LOOKUP(G367,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":41.700000762939453},{"$f":"LOOKUP(G367,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":13.271699821884672},false,null,null,40.840000152587891,null,null,"2020-03-01",2954.219970703125,null,null,"1996-12-09",749.760009765625,null,{"$f":"Forms!I369","v":"2017-05-23"},null,"1929-06-12","1929-06-01",25.45000076293945,null,25.45000076293945]
["1958-03-01",13.039508259054983,13.039508259054983,{"$error":"#N/A"},40.840000152587891,null,"1958-03-01",{"$f":"INDEX(K368:O368,$J$1)","v":13.039508259054983},40.840000152587891,{"$error":"#N/A"},{"$f":"LOOKUP(G368,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":40.840000152587891},{"$f":"LOOKUP(G368,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":13.039508259054983},false,null,null,41.930000305175781,null,null,"2020-04-01",2470.5,null,null,"1996-12-16",720.97998046875,null,{"$f":"Forms!I370","v":"2017-05-24"},null,"1929-06-13","1929-06-01",25.840000152587891,null,25.840000152587891]
["1958-04-01",13.434571986825979,13.434571986825979,{"$error":"#N/A"},41.930000305175781,null,"1958-04-01",{"$f":"INDEX(K369:O369,$J$1)","v":13.434571986825979},41.930000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G369,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":41.930000305175781},{"$f":"LOOKUP(G369,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":13.434571986825979},false,null,null,43.540000915527337,null,null,"2020-05-01",2830.7099609375,null,null,"1996-12-23",746.91998291015625,null,{"$f":"Forms!I371","v":"2017-05-25"},null,"1929-06-14","1929-06-01",25.930000305175781,null,25.930000305175781]
["1958-05-01",13.997215336709624,13.997215336709624,{"$error":"#N/A"},43.540000915527337,null,"1958-05-01",{"$f":"INDEX(K370:O370,$J$1)","v":13.997215336709624},43.540000915527337,{"$error":"#N/A"},{"$f":"LOOKUP(G370,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":43.540000915527337},{"$f":"LOOKUP(G370,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":13.997215336709624},false,null,null,44.090000152587891,null,null,"2020-06-01",3055.72998046875,null,null,"1996-12-30",753.8499755859375,null,{"$f":"Forms!I372","v":"2017-05-26"},null,"1929-06-17","1929-06-01",26.409999847412109,null,26.409999847412109]
["1958-06-01",14.219302772936707,14.219302772936707,{"$error":"#N/A"},44.090000152587891,null,"1958-06-01",{"$f":"INDEX(K371:O371,$J$1)","v":14.219302772936707},44.090000152587891,{"$error":"#N/A"},{"$f":"LOOKUP(G371,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":44.090000152587891},{"$f":"LOOKUP(G371,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":14.219302772936707},false,null,null,45.279998779296882,null,null,"2020-07-01",3115.860107421875,null,null,"1997-01-06",747.6500244140625,null,{"$f":"Forms!I373","v":"2017-05-29"},null,"1929-06-18","1929-06-01",26.420000076293949,null,26.420000076293949]
["1958-07-01",14.654401914478342,14.654401914478342,{"$error":"#N/A"},45.279998779296882,null,"1958-07-01",{"$f":"INDEX(K372:O372,$J$1)","v":14.654401914478342},45.279998779296882,{"$error":"#N/A"},{"$f":"LOOKUP(G372,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":45.279998779296882},{"$f":"LOOKUP(G372,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":14.654401914478342},false,null,null,47.490001678466797,null,null,"2020-08-01",3271.1201171875,null,null,"1997-01-13",759.510009765625,null,{"$f":"Forms!I374","v":"2017-05-30"},null,"1929-06-19","1929-06-01",26.319999694824219,null,26.319999694824219]
["1958-08-01",15.423657311495905,15.423657311495905,{"$error":"#N/A"},47.490001678466797,null,"1958-08-01",{"$f":"INDEX(K373:O373,$J$1)","v":15.423657311495905},47.490001678466797,{"$error":"#N/A"},{"$f":"LOOKUP(G373,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":47.490001678466797},{"$f":"LOOKUP(G373,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":15.423657311495905},false,null,null,47.75,null,null,"2020-09-01",3526.64990234375,null,null,"1997-01-20",776.70001220703125,null,{"$f":"Forms!I375","v":"2017-05-31"},null,"1929-06-20","1929-06-01",26.469999313354489,null,26.469999313354489]
["1958-09-01",15.557633977625864,15.557633977625864,{"$error":"#N/A"},47.75,null,"1958-09-01",{"$f":"INDEX(K374:O374,$J$1)","v":15.557633977625864},47.75,{"$error":"#N/A"},{"$f":"LOOKUP(G374,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":47.75},{"$f":"LOOKUP(G374,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":15.557633977625864},false,null,null,49.979999542236328,null,null,"2020-10-01",3380.800048828125,null,null,"1997-01-27",765.02001953125,null,{"$f":"Forms!I376","v":"2017-06-01"},null,"1929-06-21","1929-06-01",26.620000839233398,null,26.620000839233398]
["1958-10-01",16.341424510635573,16.341424510635573,{"$error":"#N/A"},49.979999542236328,null,"1958-10-01",{"$f":"INDEX(K375:O375,$J$1)","v":16.341424510635573},49.979999542236328,{"$error":"#N/A"},{"$f":"LOOKUP(G375,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":49.979999542236328},{"$f":"LOOKUP(G375,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":16.341424510635573},false,null,null,51.330001831054688,null,null,"2020-11-01",3269.9599609375,null,null,"1997-02-03",786.72998046875,null,{"$f":"Forms!I377","v":"2017-06-02"},null,"1929-06-24","1929-06-01",26.620000839233398,null,26.620000839233398]
["1958-11-01",16.841797237745144,16.841797237745144,{"$error":"#N/A"},51.330001831054688,null,"1958-11-01",{"$f":"INDEX(K376:O376,$J$1)","v":16.841797237745144},51.330001831054688,{"$error":"#N/A"},{"$f":"LOOKUP(G376,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":51.330001831054688},{"$f":"LOOKUP(G376,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":16.841797237745144},false,null,null,52.689998626708977,null,null,"2020-12-01",3662.449951171875,null,null,"1997-02-10",785.42999267578125,null,{"$f":"Forms!I378","v":"2017-06-05"},null,"1929-06-25","1929-06-01",26.89999961853027,null,26.89999961853027]
["1958-12-01",17.340478753903668,17.340478753903668,{"$error":"#N/A"},52.689998626708977,null,"1958-12-01",{"$f":"INDEX(K377:O377,$J$1)","v":17.340478753903668},52.689998626708977,{"$error":"#N/A"},{"$f":"LOOKUP(G377,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":52.689998626708977},{"$f":"LOOKUP(G377,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":17.340478753903668},false,null,null,55.209999084472663,null,null,"2021-01-01",3756.070068359375,null,null,"1997-02-17",808.47998046875,null,{"$f":"Forms!I379","v":"2017-06-06"},null,"1929-06-26","1929-06-01",27.059999465942379,null,27.059999465942379]
["1959-01-01",18.227857628032847,18.227857628032847,{"$error":"#N/A"},55.209999084472663,null,"1959-01-01",{"$f":"INDEX(K378:O378,$J$1)","v":18.227857628032847},55.209999084472663,{"$error":"#N/A"},{"$f":"LOOKUP(G378,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":55.209999084472663},{"$f":"LOOKUP(G378,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":18.227857628032847},false,null,null,55.450000762939453,null,null,"2021-02-01",3773.860107421875,null,null,"1997-02-24",810.280029296875,null,{"$f":"Forms!I380","v":"2017-06-07"},null,"1929-06-27","1929-06-01",27.110000610351559,null,27.110000610351559]
["1959-02-01",18.357115017025755,18.357115017025755,{"$error":"#N/A"},55.450000762939453,null,"1959-02-01",{"$f":"INDEX(K379:O379,$J$1)","v":18.357115017025755},55.450000762939453,{"$error":"#N/A"},{"$f":"LOOKUP(G379,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":55.450000762939453},{"$f":"LOOKUP(G379,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":18.357115017025755},false,null,null,55.409999847412109,null,null,"2021-03-01",3901.820068359375,null,null,"1997-03-03",795.30999755859375,null,{"$f":"Forms!I381","v":"2017-06-08"},null,"1929-06-28","1929-06-01",27.409999847412109,null,27.409999847412109]
["1959-03-01",18.38869755557031,18.38869755557031,{"$error":"#N/A"},55.409999847412109,null,"1959-03-01",{"$f":"INDEX(K380:O380,$J$1)","v":18.38869755557031},55.409999847412109,{"$error":"#N/A"},{"$f":"LOOKUP(G380,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":55.409999847412109},{"$f":"LOOKUP(G380,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":18.38869755557031},false,null,null,55.689998626708977,null,null,"2021-04-01",4019.8701171875,null,null,"1997-03-10",813.6500244140625,null,{"$f":"Forms!I382","v":"2017-06-09"},null,"1929-07-01","1929-07-01",27.770000457763668,null,27.770000457763668]
["1959-04-01",18.533922246977049,18.533922246977049,{"$error":"#N/A"},55.689998626708977,null,"1959-04-01",{"$f":"INDEX(K381:O381,$J$1)","v":18.533922246977049},55.689998626708977,{"$error":"#N/A"},{"$f":"LOOKUP(G381,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":55.689998626708977},{"$f":"LOOKUP(G381,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":18.533922246977049},false,null,null,57.650001525878913,null,null,"2021-05-01",4181.169921875,null,null,"1997-03-17",795.71002197265625,null,{"$f":"Forms!I383","v":"2017-06-12"},null,"1929-07-02","1929-07-01",28.059999465942379,null,28.059999465942379]
["1959-05-01",19.240518055372323,19.240518055372323,{"$error":"#N/A"},57.650001525878913,null,"1959-05-01",{"$f":"INDEX(K382:O382,$J$1)","v":19.240518055372323},57.650001525878913,{"$error":"#N/A"},{"$f":"LOOKUP(G382,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":57.650001525878913},{"$f":"LOOKUP(G382,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":19.240518055372323},false,null,null,58.630001068115227,null,null,"2021-06-01",4202.0400390625,null,null,"1997-03-24",790.8900146484375,null,{"$f":"Forms!I384","v":"2017-06-13"},null,"1929-07-03","1929-07-01",28.180000305175781,null,28.180000305175781]
["1959-06-01",19.620445409250639,19.620445409250639,{"$error":"#N/A"},58.630001068115227,null,"1959-06-01",{"$f":"INDEX(K383:O383,$J$1)","v":19.620445409250639},58.630001068115227,{"$error":"#N/A"},{"$f":"LOOKUP(G383,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":58.630001068115227},{"$f":"LOOKUP(G383,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":19.620445409250639},false,null,null,58.970001220703118,null,null,"2021-07-01",4319.93994140625,null,null,"1997-03-31",757.1199951171875,null,{"$f":"Forms!I385","v":"2017-06-14"},null,"1929-07-05","1929-07-01",28.319999694824219,null,28.319999694824219]
["1959-07-01",19.790073424397658,19.790073424397658,{"$error":"#N/A"},58.970001220703118,null,"1959-07-01",{"$f":"INDEX(K384:O384,$J$1)","v":19.790073424397658},58.970001220703118,{"$error":"#N/A"},{"$f":"LOOKUP(G384,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":58.970001220703118},{"$f":"LOOKUP(G384,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":19.790073424397658},false,null,null,60.509998321533203,null,null,"2021-08-01",4395.259765625,null,null,"1997-04-07",762.1300048828125,null,{"$f":"Forms!I386","v":"2017-06-15"},null,"1929-07-08","1929-07-01",28.370000839233398,null,28.370000839233398]
["1959-08-01",20.361742058206886,20.361742058206886,{"$error":"#N/A"},60.509998321533203,null,"1959-08-01",{"$f":"INDEX(K385:O385,$J$1)","v":20.361742058206886},60.509998321533203,{"$error":"#N/A"},{"$f":"LOOKUP(G385,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":60.509998321533203},{"$f":"LOOKUP(G385,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":20.361742058206886},false,null,null,58.869998931884773,null,null,"2021-09-01",4524.08984375,null,null,"1997-04-14",743.72998046875,null,{"$f":"Forms!I387","v":"2017-06-16"},null,"1929-07-09","1929-07-01",28.280000686645511,null,28.280000686645511]
["1959-09-01",19.86594035440076,19.86594035440076,{"$error":"#N/A"},58.869998931884773,null,"1959-09-01",{"$f":"INDEX(K386:O386,$J$1)","v":19.86594035440076},58.869998931884773,{"$error":"#N/A"},{"$f":"LOOKUP(G386,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":58.869998931884773},{"$f":"LOOKUP(G386,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":19.86594035440076},false,null,null,56.939998626708977,null,null,"2021-10-01",4357.0400390625,null,null,"1997-04-21",760.3699951171875,null,{"$f":"Forms!I388","v":"2017-06-19"},null,"1929-07-10","1929-07-01",28.20000076293945,null,28.20000076293945]
["1959-10-01",19.266555306672789,19.266555306672789,{"$error":"#N/A"},56.939998626708977,null,"1959-10-01",{"$f":"INDEX(K387:O387,$J$1)","v":19.266555306672789},56.939998626708977,{"$error":"#N/A"},{"$f":"LOOKUP(G387,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":56.939998626708977},{"$f":"LOOKUP(G387,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":19.266555306672789},false,null,null,57.520000457763672,null,null,"2021-11-01",4613.669921875,null,null,"1997-04-28",772.96002197265625,null,{"$f":"Forms!I389","v":"2017-06-20"},null,"1929-07-11","1929-07-01",28.260000228881839,null,28.260000228881839]
["1959-11-01",19.515380524844439,19.515380524844439,{"$error":"#N/A"},57.520000457763672,null,"1959-11-01",{"$f":"INDEX(K388:O388,$J$1)","v":19.515380524844439},57.520000457763672,{"$error":"#N/A"},{"$f":"LOOKUP(G388,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":57.520000457763672},{"$f":"LOOKUP(G388,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":19.515380524844439},false,null,null,58.700000762939453,null,null,"2021-12-01",4513.0400390625,null,null,"1997-05-05",830.28997802734375,null,{"$f":"Forms!I390","v":"2017-06-21"},null,"1929-07-12","1929-07-01",28.569999694824219,null,28.569999694824219]
[{"$f":"CHOOSE($B$3,G389,W389,Z389)","v":"1959-12-01"},19.966961708809343,19.966961708809343,{"$error":"#N/A"},{"$f":"LOOKUP(A389,AB:AB,AD:AD)","v":58.700000762939453},null,"1959-12-01",{"$f":"INDEX(K389:O389,$J$1)","v":19.966961708809343},{"$f":"LOOKUP(G389,AB:AB,AD:AD)","v":58.700000762939453},{"$f":"LOOKUP(G389,S:S,T:T)","v":{"$error":"#N/A"}},{"$f":"LOOKUP(G389,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":58.700000762939453},{"$f":"LOOKUP(G389,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":19.966961708809343},false,null,null,{"$f":"LOOKUP(A390,AB:AB,AD:AD)","v":59.889999389648438},null,null,"2022-01-01",4766.18017578125,null,null,"1997-05-12",837.65997314453125,null,{"$f":"Forms!I391","v":"2017-06-22"},null,"1929-07-15","1929-07-01",28.45000076293945,null,28.45000076293945]
["1960-01-01",{"$f":"CHOOSE($B$3,C390,D390,E390)","v":20.426770463076657},{"$f":"H390","v":20.426770463076657},{"$error":"#N/A"},59.889999389648438,null,"1960-01-01",{"$f":"INDEX(K390:O390,$J$1)","v":20.426770463076657},59.889999389648438,{"$error":"#N/A"},{"$f":"LOOKUP(G390,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":59.889999389648438},{"$f":"LOOKUP(G390,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":20.426770463076657},false,null,null,55.959999084472663,null,null,"2022-02-01",{"$f":"LOOKUP(S390,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":4546.5400390625},null,null,"1997-05-19",833.27001953125,null,{"$f":"Forms!I392","v":"2017-06-23"},null,"1929-07-16",{"$f":"EOMONTH(AB390,-1)+1","v":"1929-07-01"},{"$f":"IF(ISNUMBER(AE390),AE390,AF390)","v":28.64999961853027},null,28.64999961853027]
["1960-02-01",19.139731102362749,19.139731102362749,{"$error":"#N/A"},55.959999084472663,null,"1960-02-01",{"$f":"INDEX(K391:O391,$J$1)","v":19.139731102362749},55.959999084472663,{"$error":"#N/A"},{"$f":"LOOKUP(G391,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":55.959999084472663},{"$f":"LOOKUP(G391,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":19.139731102362749},false,null,null,56.009998321533203,null,null,{"$f":"EDATE(S390,1)","v":"2022-03-01"},4306.259765625,null,null,{"$f":"W390+7","v":"1997-05-26"},847.030029296875,null,{"$f":"Forms!I393","v":"2017-06-26"},null,"1929-07-17","1929-07-01",28.719999313354489,null,28.719999313354489]
["1960-03-01",19.207933319545617,19.207933319545617,{"$error":"#N/A"},56.009998321533203,null,"1960-03-01",{"$f":"INDEX(K392:O392,$J$1)","v":19.207933319545617},56.009998321533203,{"$error":"#N/A"},{"$f":"LOOKUP(G392,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":56.009998321533203},{"$f":"LOOKUP(G392,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":19.207933319545617},false,null,null,55.430000305175781,null,null,"2022-04-01",4545.85986328125,null,null,"1997-06-02",846.3599853515625,null,{"$f":"Forms!I394","v":"2017-06-27"},null,"1929-07-18","1929-07-01",28.659999847412109,null,28.659999847412109]
["1960-04-01",19.067354856052244,19.067354856052244,{"$error":"#N/A"},55.430000305175781,null,"1960-04-01",{"$f":"INDEX(K393:O393,$J$1)","v":19.067354856052244},55.430000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G393,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":55.430000305175781},{"$f":"LOOKUP(G393,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":19.067354856052244},false,null,null,54.369998931884773,null,null,"2022-05-01",4131.93017578125,null,null,"1997-06-09",862.90997314453125,null,{"$f":"Forms!I395","v":"2017-06-28"},null,"1929-07-19","1929-07-01",28.760000228881839,null,28.760000228881839]
["1960-05-01",18.750117419514179,18.750117419514179,{"$error":"#N/A"},54.369998931884773,null,"1960-05-01",{"$f":"INDEX(K394:O394,$J$1)","v":18.750117419514179},54.369998931884773,{"$error":"#N/A"},{"$f":"LOOKUP(G394,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":54.369998931884773},{"$f":"LOOKUP(G394,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":18.750117419514179},false,null,null,55.889999389648438,null,null,"2022-06-01",4101.22998046875,null,null,"1997-06-16",893.9000244140625,null,{"$f":"Forms!I396","v":"2017-06-29"},null,"1929-07-22","1929-07-01",28.430000305175781,null,28.430000305175781]
["1960-06-01",19.330870581513217,19.330870581513217,{"$error":"#N/A"},55.889999389648438,null,"1960-06-01",{"$f":"INDEX(K395:O395,$J$1)","v":19.330870581513217},55.889999389648438,{"$error":"#N/A"},{"$f":"LOOKUP(G395,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":55.889999389648438},{"$f":"LOOKUP(G395,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":19.330870581513217},false,null,null,57.060001373291023,null,null,"2022-07-01",3825.330078125,null,null,"1997-06-23",878.6199951171875,null,{"$f":"Forms!I397","v":"2017-06-30"},null,"1929-07-23","1929-07-01",28.829999923706051,null,28.829999923706051]
["1960-07-01",19.793460432749654,19.793460432749654,{"$error":"#N/A"},57.060001373291023,null,"1960-07-01",{"$f":"INDEX(K396:O396,$J$1)","v":19.793460432749654},57.060001373291023,{"$error":"#N/A"},{"$f":"LOOKUP(G396,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":57.060001373291023},{"$f":"LOOKUP(G396,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":19.793460432749654},false,null,null,55.529998779296882,null,null,"2022-08-01",4118.6298828125,null,null,"1997-06-30",885.1400146484375,null,{"$f":"Forms!I398","v":"2017-07-03"},null,"1929-07-24","1929-07-01",28.639999389648441,null,28.639999389648441]
["1960-08-01",19.314103745589559,19.314103745589559,{"$error":"#N/A"},55.529998779296882,null,"1960-08-01",{"$f":"INDEX(K397:O397,$J$1)","v":19.314103745589559},55.529998779296882,{"$error":"#N/A"},{"$f":"LOOKUP(G397,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":55.529998779296882},{"$f":"LOOKUP(G397,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":19.314103745589559},false,null,null,57.090000152587891,null,null,"2022-09-01",3966.85009765625,null,null,"1997-07-07",912.20001220703125,null,{"$f":"Forms!I399","v":"2017-07-04"},null,"1929-07-25","1929-07-01",28.770000457763668,null,28.770000457763668]
["1960-09-01",19.91761936537894,19.91761936537894,{"$error":"#N/A"},57.090000152587891,null,"1960-09-01",{"$f":"INDEX(K398:O398,$J$1)","v":19.91761936537894},57.090000152587891,{"$error":"#N/A"},{"$f":"LOOKUP(G398,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":57.090000152587891},{"$f":"LOOKUP(G398,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":19.91761936537894},false,null,null,53.520000457763672,null,null,"2022-10-01",3585.6201171875,null,null,"1997-07-14",918.3800048828125,null,{"$f":"Forms!I400","v":"2017-07-05"},null,"1929-07-26","1929-07-01",28.659999847412109,null,28.659999847412109]
["1960-10-01",18.721922335366365,18.721922335366365,{"$error":"#N/A"},53.520000457763672,null,"1960-10-01",{"$f":"INDEX(K399:O399,$J$1)","v":18.721922335366365},53.520000457763672,{"$error":"#N/A"},{"$f":"LOOKUP(G399,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":53.520000457763672},{"$f":"LOOKUP(G399,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":18.721922335366365},false,null,null,53.939998626708977,null,null,"2022-11-01",3856.10009765625,null,null,"1997-07-21",912.94000244140625,null,{"$f":"Forms!I401","v":"2017-07-06"},null,"1929-07-29","1929-07-01",28.180000305175781,null,28.180000305175781]
["1960-11-01",18.924216286894566,18.924216286894566,{"$error":"#N/A"},53.939998626708977,null,"1960-11-01",{"$f":"INDEX(K400:O400,$J$1)","v":18.924216286894566},53.939998626708977,{"$error":"#N/A"},{"$f":"LOOKUP(G400,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":53.939998626708977},{"$f":"LOOKUP(G400,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":18.924216286894566},false,null,null,55.299999237060547,null,null,"2022-12-01",4076.570068359375,null,null,"1997-07-28",936.45001220703125,null,{"$f":"Forms!I402","v":"2017-07-07"},null,"1929-07-30","1929-07-01",28.5,null,28.5]
["1960-12-01",19.453110051170501,19.453110051170501,{"$error":"#N/A"},55.299999237060547,null,"1960-12-01",{"$f":"INDEX(K401:O401,$J$1)","v":19.453110051170501},55.299999237060547,{"$error":"#N/A"},{"$f":"LOOKUP(G401,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":55.299999237060547},{"$f":"LOOKUP(G401,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":19.453110051170501},false,null,null,58.110000610351563,null,null,"2023-01-01",3839.5,null,null,"1997-08-04",950.29998779296875,null,{"$f":"Forms!I403","v":"2017-07-10"},null,"1929-07-31","1929-07-01",28.879999160766602,null,28.879999160766602]
["1961-01-01",20.496124235912514,20.496124235912514,{"$error":"#N/A"},58.110000610351563,null,"1961-01-01",{"$f":"INDEX(K402:O402,$J$1)","v":20.496124235912514},58.110000610351563,{"$error":"#N/A"},{"$f":"LOOKUP(G402,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":58.110000610351563},{"$f":"LOOKUP(G402,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":20.496124235912514},false,null,null,61.900001525878913,null,null,"2023-02-01",4119.2099609375,null,null,"1997-08-11",937,null,{"$f":"Forms!I404","v":"2017-07-11"},null,"1929-08-01","1929-08-01",29.079999923706051,null,29.079999923706051]
["1961-02-01",21.88745118131974,21.88745118131974,{"$error":"#N/A"},61.900001525878913,null,"1961-02-01",{"$f":"INDEX(K403:O403,$J$1)","v":21.88745118131974},61.900001525878913,{"$error":"#N/A"},{"$f":"LOOKUP(G403,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":61.900001525878913},{"$f":"LOOKUP(G403,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":21.88745118131974},false,null,null,63.430000305175781,null,null,"2023-03-01",3951.389892578125,null,null,"1997-08-18",912.489990234375,null,{"$f":"Forms!I405","v":"2017-07-12"},null,"1929-08-02","1929-08-01",29.559999465942379,null,29.559999465942379]
["1961-03-01",22.476431741366788,22.476431741366788,{"$error":"#N/A"},63.430000305175781,null,"1961-03-01",{"$f":"INDEX(K404:O404,$J$1)","v":22.476431741366788},63.430000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G404,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":63.430000305175781},{"$f":"LOOKUP(G404,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":22.476431741366788},false,null,null,65.05999755859375,null,null,"2023-04-01",4109.31005859375,null,null,"1997-08-25",920.15997314453125,null,{"$f":"Forms!I406","v":"2017-07-13"},null,"1929-08-05","1929-08-01",29.54000091552734,null,29.54000091552734]
["1961-04-01",23.108540309153693,23.108540309153693,{"$error":"#N/A"},65.05999755859375,null,"1961-04-01",{"$f":"INDEX(K405:O405,$J$1)","v":23.108540309153693},65.05999755859375,{"$error":"#N/A"},{"$f":"LOOKUP(G405,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":65.05999755859375},{"$f":"LOOKUP(G405,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":23.108540309153693},false,null,null,65.169998168945313,null,null,"2023-05-01",4167.8701171875,null,null,"1997-09-01",899.469970703125,null,{"$f":"Forms!I407","v":"2017-07-14"},null,"1929-08-06","1929-08-01",29.430000305175781,null,29.430000305175781]
["1961-05-01",23.202351300919883,23.202351300919883,{"$error":"#N/A"},65.169998168945313,null,"1961-05-01",{"$f":"INDEX(K406:O406,$J$1)","v":23.202351300919883},65.169998168945313,{"$error":"#N/A"},{"$f":"LOOKUP(G406,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":65.169998168945313},{"$f":"LOOKUP(G406,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":23.202351300919883},false,null,null,66.55999755859375,null,null,"2023-06-01",4221.02001953125,null,null,"1997-09-08",931.20001220703125,null,{"$f":"Forms!I408","v":"2017-07-17"},null,"1929-08-07","1929-08-01",29.129999160766602,null,29.129999160766602]
["1961-06-01",23.753269988550503,23.753269988550503,{"$error":"#N/A"},66.55999755859375,null,"1961-06-01",{"$f":"INDEX(K407:O407,$J$1)","v":23.753269988550503},66.55999755859375,{"$error":"#N/A"},{"$f":"LOOKUP(G407,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":66.55999755859375},{"$f":"LOOKUP(G407,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":23.753269988550503},false,null,null,64.639999389648438,null,null,"2023-07-01",4450.3798828125,null,null,"1997-09-15",919.77001953125,null,{"$f":"Forms!I409","v":"2017-07-18"},null,"1929-08-08","1929-08-01",29.469999313354489,null,29.469999313354489]
["1961-07-01",23.122632137472795,23.122632137472795,{"$error":"#N/A"},64.639999389648438,null,"1961-07-01",{"$f":"INDEX(K408:O408,$J$1)","v":23.122632137472795},64.639999389648438,{"$error":"#N/A"},{"$f":"LOOKUP(G408,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":64.639999389648438},{"$f":"LOOKUP(G408,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":23.122632137472795},false,null,null,67.370002746582031,null,null,"2023-08-01",4576.72998046875,null,null,"1997-09-22",955.42999267578125,null,{"$f":"Forms!I410","v":"2017-07-19"},null,"1929-08-09","1929-08-01",28.379999160766602,null,28.379999160766602]
["1961-08-01",24.156182935466436,24.156182935466436,{"$error":"#N/A"},67.370002746582031,null,"1961-08-01",{"$f":"INDEX(K409:O409,$J$1)","v":24.156182935466436},67.370002746582031,{"$error":"#N/A"},{"$f":"LOOKUP(G409,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":67.370002746582031},{"$f":"LOOKUP(G409,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":24.156182935466436},false,null,null,68.19000244140625,null,null,"2023-09-01",4515.77001953125,null,null,"1997-09-29",953.34002685546875,null,{"$f":"Forms!I411","v":"2017-07-20"},null,"1929-08-12","1929-08-01",29.270000457763668,null,29.270000457763668]
["1961-09-01",24.513536279674234,24.513536279674234,{"$error":"#N/A"},68.19000244140625,null,"1961-09-01",{"$f":"INDEX(K410:O410,$J$1)","v":24.513536279674234},68.19000244140625,{"$error":"#N/A"},{"$f":"LOOKUP(G410,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":68.19000244140625},{"$f":"LOOKUP(G410,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":24.513536279674234},false,null,null,66.730003356933594,null,null,"2023-10-01",4288.0498046875,null,null,"1997-10-06",972.69000244140625,null,{"$f":"Forms!I412","v":"2017-07-21"},null,"1929-08-13","1929-08-01",29.530000686645511,null,29.530000686645511]
["1961-10-01",24.040003610327418,24.040003610327418,{"$error":"#N/A"},66.730003356933594,null,"1961-10-01",{"$f":"INDEX(K411:O411,$J$1)","v":24.040003610327418},66.730003356933594,{"$error":"#N/A"},{"$f":"LOOKUP(G411,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":66.730003356933594},{"$f":"LOOKUP(G411,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":24.040003610327418},false,null,null,68.730003356933594,null,null,"2023-11-01",4237.85986328125,null,null,"1997-10-13",968.0999755859375,null,{"$f":"Forms!I413","v":"2017-07-24"},null,"1929-08-14","1929-08-01",29.620000839233398,null,29.620000839233398]
["1961-11-01",24.824657336975989,24.824657336975989,{"$error":"#N/A"},68.730003356933594,null,"1961-11-01",{"$f":"INDEX(K412:O412,$J$1)","v":24.824657336975989},68.730003356933594,{"$error":"#N/A"},{"$f":"LOOKUP(G412,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":68.730003356933594},{"$f":"LOOKUP(G412,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":24.824657336975989},false,null,null,71.779998779296875,null,null,"2023-12-01",4594.6298828125,null,null,"1997-10-20",955.6099853515625,null,{"$f":"Forms!I414","v":"2017-07-25"},null,"1929-08-15","1929-08-01",29.670000076293949,null,29.670000076293949]
["1961-12-01",25.984676477634299,25.984676477634299,{"$error":"#N/A"},71.779998779296875,null,"1961-12-01",{"$f":"INDEX(K413:O413,$J$1)","v":25.984676477634299},71.779998779296875,{"$error":"#N/A"},{"$f":"LOOKUP(G413,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":71.779998779296875},{"$f":"LOOKUP(G413,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":25.984676477634299},false,null,null,71.550003051757813,null,null,"2024-01-01",4769.830078125,null,null,"1997-10-27",876.989990234375,null,{"$f":"Forms!I415","v":"2017-07-26"},null,"1929-08-16","1929-08-01",30.219999313354489,null,30.219999313354489]
["1962-01-01",25.956829566653056,25.956829566653056,{"$error":"#N/A"},71.550003051757813,null,"1962-01-01",{"$f":"INDEX(K414:O414,$J$1)","v":25.956829566653056},71.550003051757813,{"$error":"#N/A"},{"$f":"LOOKUP(G414,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":71.550003051757813},{"$f":"LOOKUP(G414,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":25.956829566653056},false,null,null,69.260002136230469,null,null,"2024-02-01",4906.18994140625,null,null,"1997-11-03",938.989990234375,null,{"$f":"Forms!I416","v":"2017-07-27"},null,"1929-08-19","1929-08-01",30.5,null,30.5]
["1962-02-01",25.202383385813544,25.202383385813544,{"$error":"#N/A"},69.260002136230469,null,"1962-02-01",{"$f":"INDEX(K415:O415,$J$1)","v":25.202383385813544},69.260002136230469,{"$error":"#N/A"},{"$f":"LOOKUP(G415,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":69.260002136230469},{"$f":"LOOKUP(G415,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":25.202383385813544},false,null,null,70.199996948242188,null,null,"2024-03-01",5137.080078125,null,null,"1997-11-10",921.1300048828125,null,{"$f":"Forms!I417","v":"2017-07-28"},null,"1929-08-20","1929-08-01",30.680000305175781,null,30.680000305175781]
["1962-03-01",25.608936053915926,25.608936053915926,{"$error":"#N/A"},70.199996948242188,null,"1962-03-01",{"$f":"INDEX(K416:O416,$J$1)","v":25.608936053915926},70.199996948242188,{"$error":"#N/A"},{"$f":"LOOKUP(G416,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":70.199996948242188},{"$f":"LOOKUP(G416,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":25.608936053915926},false,null,null,69.550003051757813,null,null,"2024-04-01",5243.77001953125,null,null,"1997-11-17",946.20001220703125,null,{"$f":"Forms!I418","v":"2017-07-31"},null,"1929-08-21","1929-08-01",30.54999923706055,null,30.54999923706055]
["1962-04-01",25.44264292088009,25.44264292088009,{"$error":"#N/A"},69.550003051757813,null,"1962-04-01",{"$f":"INDEX(K417:O417,$J$1)","v":25.44264292088009},69.550003051757813,{"$error":"#N/A"},{"$f":"LOOKUP(G417,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":69.550003051757813},{"$f":"LOOKUP(G417,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":25.44264292088009},false,null,null,65.699996948242188,null,null,"2024-05-01",5018.39013671875,null,null,"1997-11-24",946.66998291015625,null,{"$f":"Forms!I419","v":"2017-08-01"},null,"1929-08-22","1929-08-01",30.79000091552734,null,30.79000091552734]
["1962-05-01",24.10133202875139,24.10133202875139,{"$error":"#N/A"},65.699996948242188,null,"1962-05-01",{"$f":"INDEX(K418:O418,$J$1)","v":24.10133202875139},65.699996948242188,{"$error":"#N/A"},{"$f":"LOOKUP(G418,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":65.699996948242188},{"$f":"LOOKUP(G418,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":24.10133202875139},false,null,null,59.380001068115227,null,null,"2024-06-01",5277.509765625,null,null,"1997-12-01",974.77001953125,null,{"$f":"Forms!I420","v":"2017-08-02"},null,"1929-08-23","1929-08-01",31.090000152587891,null,31.090000152587891]
["1962-06-01",21.846615909508611,21.846615909508611,{"$error":"#N/A"},59.380001068115227,null,"1962-06-01",{"$f":"INDEX(K419:O419,$J$1)","v":21.846615909508611},59.380001068115227,{"$error":"#N/A"},{"$f":"LOOKUP(G419,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":59.380001068115227},{"$f":"LOOKUP(G419,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":21.846615909508611},false,null,null,54.75,null,null,"2024-07-01",5475.08984375,null,null,"1997-12-08",982.3699951171875,null,{"$f":"Forms!I421","v":"2017-08-03"},null,"1929-08-26","1929-08-01",31.069999694824219,null,31.069999694824219]
["1962-07-01",20.196730658830464,20.196730658830464,{"$error":"#N/A"},54.75,null,"1962-07-01",{"$f":"INDEX(K420:O420,$J$1)","v":20.196730658830464},54.75,{"$error":"#N/A"},{"$f":"LOOKUP(G420,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":54.75},{"$f":"LOOKUP(G420,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":20.196730658830464},false,null,null,57.75,null,null,"2024-08-01",5446.68017578125,null,null,"1997-12-15",963.3900146484375,null,{"$f":"Forms!I422","v":"2017-08-04"},null,"1929-08-27","1929-08-01",31.04999923706055,null,31.04999923706055]
["1962-08-01",21.365704361258093,21.365704361258093,{"$error":"#N/A"},57.75,null,"1962-08-01",{"$f":"INDEX(K421:O421,$J$1)","v":21.365704361258093},57.75,{"$error":"#N/A"},{"$f":"LOOKUP(G421,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":57.75},{"$f":"LOOKUP(G421,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":21.365704361258093},false,null,null,59.119998931884773,null,null,"2024-09-01",5648.39990234375,null,null,"1997-12-22",953.70001220703125,null,{"$f":"Forms!I423","v":"2017-08-07"},null,"1929-08-28","1929-08-01",30.989999771118161,null,30.989999771118161]
["1962-09-01",21.936529453897993,21.936529453897993,{"$error":"#N/A"},59.119998931884773,null,"1962-09-01",{"$f":"INDEX(K422:O422,$J$1)","v":21.936529453897993},59.119998931884773,{"$error":"#N/A"},{"$f":"LOOKUP(G422,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":59.119998931884773},{"$f":"LOOKUP(G422,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":21.936529453897993},false,null,null,55.490001678466797,null,null,"2024-10-01",5708.75,null,null,"1997-12-29",953.3499755859375,null,{"$f":"Forms!I424","v":"2017-08-08"},null,"1929-08-29","1929-08-01",31.29000091552734,null,31.29000091552734]
["1962-10-01",20.644350221308137,20.644350221308137,{"$error":"#N/A"},55.490001678466797,null,"1962-10-01",{"$f":"INDEX(K423:O423,$J$1)","v":20.644350221308137},55.490001678466797,{"$error":"#N/A"},{"$f":"LOOKUP(G423,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":55.490001678466797},{"$f":"LOOKUP(G423,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":20.644350221308137},false,null,null,57.119998931884773,null,null,"2024-11-01",5728.7998046875,null,null,"1998-01-05",977.07000732421875,null,{"$f":"Forms!I425","v":"2017-08-09"},null,"1929-08-30","1929-08-01",31.70999908447266,null,31.70999908447266]
["1962-11-01",21.315748896156574,21.315748896156574,{"$error":"#N/A"},57.119998931884773,null,"1962-11-01",{"$f":"INDEX(K424:O424,$J$1)","v":21.315748896156574},57.119998931884773,{"$error":"#N/A"},{"$f":"LOOKUP(G424,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":57.119998931884773},{"$f":"LOOKUP(G424,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":21.315748896156574},false,null,null,62.259998321533203,null,null,"2024-12-01",6032.3798828125,null,null,"1998-01-12",{"$f":"LOOKUP($W424,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":939.21002197265625},null,{"$f":"Forms!I426","v":"2017-08-10"},null,"1929-09-03","1929-09-01",31.819999694824219,null,31.819999694824219]
["1962-12-01",23.292539394065301,23.292539394065301,{"$error":"#N/A"},62.259998321533203,null,"1962-12-01",{"$f":"INDEX(K425:O425,$J$1)","v":23.292539394065301},62.259998321533203,{"$error":"#N/A"},{"$f":"LOOKUP(G425,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":62.259998321533203},{"$f":"LOOKUP(G425,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":23.292539394065301},false,null,null,63.099998474121087,null,null,"2025-01-01",5881.6298828125,null,null,"1998-01-19",961.510009765625,null,{"$f":"Forms!I427","v":"2017-08-11"},null,"1929-09-04","1929-09-01",31.719999313354489,null,31.719999313354489]
["1963-01-01",23.66955324484076,23.66955324484076,{"$error":"#N/A"},63.099998474121087,null,"1963-01-01",{"$f":"INDEX(K426:O426,$J$1)","v":23.66955324484076},63.099998474121087,{"$error":"#N/A"},{"$f":"LOOKUP(G426,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":63.099998474121087},{"$f":"LOOKUP(G426,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":23.66955324484076},false,null,null,66.30999755859375,null,null,"2025-02-01",6040.52978515625,null,null,"1998-01-26",956.95001220703125,null,{"$f":"Forms!I428","v":"2017-08-14"},null,"1929-09-05","1929-09-01",31.020000457763668,null,31.020000457763668]
["1963-02-01",24.944222069249538,24.944222069249538,{"$error":"#N/A"},66.30999755859375,null,"1963-02-01",{"$f":"INDEX(K427:O427,$J$1)","v":24.944222069249538},66.30999755859375,{"$error":"#N/A"},{"$f":"LOOKUP(G427,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":66.30999755859375},{"$f":"LOOKUP(G427,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":24.944222069249538},false,null,null,64.099998474121094,null,null,"2025-03-01",5954.5,null,null,"1998-02-02",1001.27001953125,null,{"$f":"Forms!I429","v":"2017-08-15"},null,"1929-09-06","1929-09-01",31.829999923706051,null,31.829999923706051]
["1963-03-01",24.169165967233521,24.169165967233521,{"$error":"#N/A"},64.099998474121094,null,"1963-03-01",{"$f":"INDEX(K428:O428,$J$1)","v":24.169165967233521},64.099998474121094,{"$error":"#N/A"},{"$f":"LOOKUP(G428,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":64.099998474121094},{"$f":"LOOKUP(G428,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":24.169165967233521},false,null,null,66.849998474121094,null,null,"2025-04-01",5633.06982421875,null,null,"1998-02-09",1010.739990234375,null,{"$f":"Forms!I430","v":"2017-08-16"},null,"1929-09-09","1929-09-01",31.670000076293949,null,31.670000076293949]
["1963-04-01",25.271111165582589,25.271111165582589,{"$error":"#N/A"},66.849998474121094,null,"1963-04-01",{"$f":"INDEX(K429:O429,$J$1)","v":25.271111165582589},66.849998474121094,{"$error":"#N/A"},{"$f":"LOOKUP(G429,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":66.849998474121094},{"$f":"LOOKUP(G429,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":25.271111165582589},false,null,null,69.970001220703125,null,null,"2025-05-01",5604.14013671875,null,null,"1998-02-16",1020.090026855469,null,{"$f":"Forms!I431","v":"2017-08-17"},null,"1929-09-10","1929-09-01",31.10000038146973,null,31.10000038146973]
["1963-05-01",26.51881476038858,26.51881476038858,{"$error":"#N/A"},69.970001220703125,null,"1963-05-01",{"$f":"INDEX(K430:O430,$J$1)","v":26.51881476038858},69.970001220703125,{"$error":"#N/A"},{"$f":"LOOKUP(G430,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":69.970001220703125},{"$f":"LOOKUP(G430,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":26.51881476038858},false,null,null,70.800003051757813,null,null,"2025-06-01",5911.68994140625,null,null,"1998-02-23",1038.140014648438,null,{"$f":"Forms!I432","v":"2017-08-18"},null,"1929-09-11","1929-09-01",31.530000686645511,null,31.530000686645511]
["1963-06-01",26.902633568976267,26.902633568976267,{"$error":"#N/A"},70.800003051757813,null,"1963-06-01",{"$f":"INDEX(K431:O431,$J$1)","v":26.902633568976267},70.800003051757813,{"$error":"#N/A"},{"$f":"LOOKUP(G431,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":70.800003051757813},{"$f":"LOOKUP(G431,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":26.902633568976267},false,null,null,68.860000610351563,null,null,"2025-07-01",6198.009765625,null,null,"1998-03-02",1047.699951171875,null,{"$f":"Forms!I433","v":"2017-08-21"},null,"1929-09-12","1929-09-01",31.170000076293949,null,31.170000076293949]
["1963-07-01",26.232992423041328,26.232992423041328,{"$error":"#N/A"},68.860000610351563,null,"1963-07-01",{"$f":"INDEX(K432:O432,$J$1)","v":26.232992423041328},68.860000610351563,{"$error":"#N/A"},{"$f":"LOOKUP(G432,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":68.860000610351563},{"$f":"LOOKUP(G432,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":26.232992423041328},false,null,null,69.069999694824219,null,null,"2025-08-01",6238.009765625,null,null,"1998-03-09",1052.31005859375,null,{"$f":"Forms!I434","v":"2017-08-22"},null,"1929-09-13","1929-09-01",31.379999160766602,null,31.379999160766602]
["1963-08-01",26.384134788554263,26.384134788554263,{"$error":"#N/A"},69.069999694824219,null,"1963-08-01",{"$f":"INDEX(K433:O433,$J$1)","v":26.384134788554263},69.069999694824219,{"$error":"#N/A"},{"$f":"LOOKUP(G433,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":69.069999694824219},{"$f":"LOOKUP(G433,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":26.384134788554263},false,null,null,72.5,null,null,"2025-09-01",6460.259765625,null,null,"1998-03-16",1079.27001953125,null,{"$f":"Forms!I435","v":"2017-08-23"},null,"1929-09-16","1929-09-01",31.860000610351559,null,31.860000610351559]
["1963-09-01",27.765832612492147,27.765832612492147,{"$error":"#N/A"},72.5,null,"1963-09-01",{"$f":"INDEX(K434:O434,$J$1)","v":27.765832612492147},72.5,{"$error":"#N/A"},{"$f":"LOOKUP(G434,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":72.5},{"$f":"LOOKUP(G434,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":27.765832612492147},false,null,null,72.220001220703125,null,null,"2025-10-01",6711.2001953125,null,null,"1998-03-23",1095.550048828125,null,{"$f":"Forms!I436","v":"2017-08-24"},null,"1929-09-17","1929-09-01",31.60000038146973,null,31.60000038146973]
["1963-10-01",27.7299749801793,27.7299749801793,{"$error":"#N/A"},72.220001220703125,null,"1963-10-01",{"$f":"INDEX(K435:O435,$J$1)","v":27.7299749801793},72.220001220703125,{"$error":"#N/A"},{"$f":"LOOKUP(G435,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":72.220001220703125},{"$f":"LOOKUP(G435,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":27.7299749801793},false,null,null,73.830001831054688,null,null,"2025-11-01",6840.2001953125,null,null,"1998-03-30",1093.599975585938,null,{"$f":"Forms!I437","v":"2017-08-25"},null,"1929-09-18","1929-09-01",31.680000305175781,null,31.680000305175781]
["1963-11-01",28.428291264846901,28.428291264846901,{"$error":"#N/A"},73.830001831054688,null,"1963-11-01",{"$f":"INDEX(K436:O436,$J$1)","v":28.428291264846901},73.830001831054688,{"$error":"#N/A"},{"$f":"LOOKUP(G436,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":73.830001831054688},{"$f":"LOOKUP(G436,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":28.428291264846901},false,null,null,73.230003356933594,null,null,"2025-12-01",6812.6298828125,null,null,"1998-04-06",1121.380004882812,null,{"$f":"Forms!I438","v":"2017-08-28"},null,"1929-09-19","1929-09-01",31.729999542236332,null,31.729999542236332]
["1963-12-01",28.256152416571975,28.256152416571975,{"$error":"#N/A"},73.230003356933594,null,"1963-12-01",{"$f":"INDEX(K437:O437,$J$1)","v":28.256152416571975},73.230003356933594,{"$error":"#N/A"},{"$f":"LOOKUP(G437,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":73.230003356933594},{"$f":"LOOKUP(G437,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":28.256152416571975},false,null,null,75.019996643066406,null,null,"2026-01-01",6845.5,null,null,"1998-04-13",1109.68994140625,null,{"$f":"Forms!I439","v":"2017-08-29"},null,"1929-09-20","1929-09-01",31.389999389648441,null,31.389999389648441]
["1964-01-01",29.021529871916048,29.021529871916048,{"$error":"#N/A"},75.019996643066406,null,"1964-01-01",{"$f":"INDEX(K438:O438,$J$1)","v":29.021529871916048},75.019996643066406,{"$error":"#N/A"},{"$f":"LOOKUP(G438,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":75.019996643066406},{"$f":"LOOKUP(G438,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":29.021529871916048},false,null,null,77.040000915527344,null,null,"2026-02-01",6939.02978515625,null,null,"1998-04-20",1123.650024414062,null,{"$f":"Forms!I440","v":"2017-08-30"},null,"1929-09-23","1929-09-01",31.379999160766602,null,31.379999160766602]
["1964-02-01",29.88114822038526,29.88114822038526,{"$error":"#N/A"},77.040000915527344,null,"1964-02-01",{"$f":"INDEX(K439:O439,$J$1)","v":29.88114822038526},77.040000915527344,{"$error":"#N/A"},{"$f":"LOOKUP(G439,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":77.040000915527344},{"$f":"LOOKUP(G439,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":29.88114822038526},false,null,null,77.800003051757813,null,null,"2026-03-01",6878.8798828125,null,null,"1998-04-27",1086.5400390625,null,{"$f":"Forms!I441","v":"2017-08-31"},null,"1929-09-24","1929-09-01",30.79999923706055,null,30.79999923706055]
["1964-03-01",30.244177425200014,30.244177425200014,{"$error":"#N/A"},77.800003051757813,null,"1964-03-01",{"$f":"INDEX(K440:O440,$J$1)","v":30.244177425200014},77.800003051757813,{"$error":"#N/A"},{"$f":"LOOKUP(G440,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":77.800003051757813},{"$f":"LOOKUP(G440,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":30.244177425200014},false,null,null,79.239997863769531,null,null,"2026-04-01",6575.31982421875,null,null,"1998-05-04",1122.069946289062,null,{"$f":"Forms!I442","v":"2017-09-01"},null,"1929-09-25","1929-09-01",30.85000038146973,null,30.85000038146973]
["1964-04-01",30.884651063769212,30.884651063769212,{"$error":"#N/A"},79.239997863769531,null,"1964-04-01",{"$f":"INDEX(K441:O441,$J$1)","v":30.884651063769212},79.239997863769531,{"$error":"#N/A"},{"$f":"LOOKUP(G441,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":79.239997863769531},{"$f":"LOOKUP(G441,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":30.884651063769212},false,null,null,80.169998168945313,null,null,"2026-05-01",7230.1201171875,null,null,"1998-05-11",1106.640014648438,null,{"$f":"Forms!I443","v":"2017-09-04"},null,"1929-09-26","1929-09-01",31.129999160766602,null,31.129999160766602]
["1964-05-01",31.328975873817011,31.328975873817011,{"$error":"#N/A"},80.169998168945313,null,"1964-05-01",{"$f":"INDEX(K442:O442,$J$1)","v":31.328975873817011},80.169998168945313,{"$error":"#N/A"},{"$f":"LOOKUP(G442,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":80.169998168945313},{"$f":"LOOKUP(G442,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":31.328975873817011},false,null,null,80.110000610351563,null,null,"2026-06-01",7599.9599609375,null,null,"1998-05-18",1105.819946289062,null,{"$f":"Forms!I444","v":"2017-09-05"},null,"1929-09-27","1929-09-01",30.270000457763668,null,30.270000457763668]
["1964-06-01",31.380066551497833,31.380066551497833,{"$error":"#N/A"},80.110000610351563,null,"1964-06-01",{"$f":"INDEX(K443:O443,$J$1)","v":31.380066551497833},80.110000610351563,{"$error":"#N/A"},{"$f":"LOOKUP(G443,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":80.110000610351563},{"$f":"LOOKUP(G443,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":31.380066551497833},false,null,null,82.269996643066406,null,null,"2026-07-01",7424.1201171875,null,null,"1998-05-25",1110.469970703125,null,{"$f":"Forms!I445","v":"2017-09-06"},null,"1929-09-30","1929-09-01",30.159999847412109,null,30.159999847412109]
["1964-07-01",32.310574909478099,32.310574909478099,{"$error":"#N/A"},82.269996643066406,null,"1964-07-01",{"$f":"INDEX(K444:O444,$J$1)","v":32.310574909478099},82.269996643066406,{"$error":"#N/A"},{"$f":"LOOKUP(G444,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":82.269996643066406},{"$f":"LOOKUP(G444,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":32.310574909478099},false,null,null,83.180000305175781,null,null,"2026-08-01",7424.1201171875,null,null,"1998-06-01",1090.97998046875,null,{"$f":"Forms!I446","v":"2017-09-07"},null,"1929-10-01","1929-10-01",29.979999542236332,null,29.979999542236332]
["1964-08-01",32.749642560063222,32.749642560063222,{"$error":"#N/A"},83.180000305175781,null,"1964-08-01",{"$f":"INDEX(K445:O445,$J$1)","v":32.749642560063222},83.180000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G445,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":83.180000305175781},{"$f":"LOOKUP(G445,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":32.749642560063222},false,null,null,82.180000305175781,null,null,"2026-09-01",7424.1201171875,null,null,"1998-06-08",1115.719970703125,null,{"$f":"Forms!I447","v":"2017-09-08"},null,"1929-10-02","1929-10-01",30.20000076293945,null,30.20000076293945]
["1964-09-01",32.440673796451875,32.440673796451875,{"$error":"#N/A"},82.180000305175781,null,"1964-09-01",{"$f":"INDEX(K446:O446,$J$1)","v":32.440673796451875},82.180000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G446,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":82.180000305175781},{"$f":"LOOKUP(G446,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":32.440673796451875},false,null,null,84.080001831054688,null,null,"2026-10-01",7424.1201171875,null,null,"1998-06-15",1077.010009765625,null,{"$f":"Forms!I448","v":"2017-09-11"},null,"1929-10-03","1929-10-01",28.95000076293945,null,28.95000076293945]
["1964-10-01",33.273683449631065,33.273683449631065,{"$error":"#N/A"},84.080001831054688,null,"1964-10-01",{"$f":"INDEX(K447:O447,$J$1)","v":33.273683449631065},84.080001831054688,{"$error":"#N/A"},{"$f":"LOOKUP(G447,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":84.080001831054688},{"$f":"LOOKUP(G447,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":33.273683449631065},false,null,null,84.860000610351563,null,null,"2026-11-01",7424.1201171875,null,null,"1998-06-22",1103.2099609375,null,{"$f":"Forms!I449","v":"2017-09-12"},null,"1929-10-04","1929-10-01",28.64999961853027,null,28.64999961853027]
["1964-11-01",33.666319403145536,33.666319403145536,{"$error":"#N/A"},84.860000610351563,null,"1964-11-01",{"$f":"INDEX(K448:O448,$J$1)","v":33.666319403145536},84.860000610351563,{"$error":"#N/A"},{"$f":"LOOKUP(G448,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":84.860000610351563},{"$f":"LOOKUP(G448,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":33.666319403145536},false,null,null,83.550003051757813,null,null,"2026-12-01",7424.1201171875,null,null,"1998-06-29",1138.489990234375,null,{"$f":"Forms!I450","v":"2017-09-13"},null,"1929-10-07","1929-10-01",30.440000534057621,null,30.440000534057621]
["1964-12-01",33.225527111713646,33.225527111713646,{"$error":"#N/A"},83.550003051757813,null,"1964-12-01",{"$f":"INDEX(K449:O449,$J$1)","v":33.225527111713646},83.550003051757813,{"$error":"#N/A"},{"$f":"LOOKUP(G449,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":83.550003051757813},{"$f":"LOOKUP(G449,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":33.225527111713646},false,null,null,84.75,null,null,"2027-01-01",7424.1201171875,null,null,"1998-07-06",1157.329956054688,null,{"$f":"Forms!I451","v":"2017-09-14"},null,"1929-10-08","1929-10-01",30.340000152587891,null,30.340000152587891]
["1965-01-01",33.786994187020582,33.786994187020582,{"$error":"#N/A"},84.75,null,"1965-01-01",{"$f":"INDEX(K450:O450,$J$1)","v":33.786994187020582},84.75,{"$error":"#N/A"},{"$f":"LOOKUP(G450,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":84.75},{"$f":"LOOKUP(G450,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":33.786994187020582},false,null,null,87.580001831054688,null,null,"2027-02-01",7424.1201171875,null,null,"1998-07-13",1165.18994140625,null,{"$f":"Forms!I452","v":"2017-09-15"},null,"1929-10-09","1929-10-01",30.270000457763668,null,30.270000457763668]
["1965-02-01",35.003024519438334,35.003024519438334,{"$error":"#N/A"},87.580001831054688,null,"1965-02-01",{"$f":"INDEX(K451:O451,$J$1)","v":35.003024519438334},87.580001831054688,{"$error":"#N/A"},{"$f":"LOOKUP(G451,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":87.580001831054688},{"$f":"LOOKUP(G451,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":35.003024519438334},false,null,null,87.25,null,null,"2027-03-01",7424.1201171875,null,null,"1998-07-20",1184.099975585938,null,{"$f":"Forms!I453","v":"2017-09-18"},null,"1929-10-10","1929-10-01",30.809999465942379,null,30.809999465942379]
["1965-03-01",34.950487141925848,34.950487141925848,{"$error":"#N/A"},87.25,null,"1965-03-01",{"$f":"INDEX(K452:O452,$J$1)","v":34.950487141925848},87.25,{"$error":"#N/A"},{"$f":"LOOKUP(G452,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":87.25},{"$f":"LOOKUP(G452,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":34.950487141925848},false,null,null,86.319999694824219,null,null,"2027-04-01",7424.1201171875,null,null,"1998-07-27",1147.27001953125,null,{"$f":"Forms!I454","v":"2017-09-19"},null,"1929-10-11","1929-10-01",30.760000228881839,null,30.760000228881839]
[{"$f":"CHOOSE($B$3,G453,W453,Z453)","v":"1965-04-01"},34.673224352204493,34.673224352204493,{"$error":"#N/A"},{"$f":"LOOKUP(A453,AB:AB,AD:AD)","v":86.319999694824219},null,"1965-04-01",{"$f":"INDEX(K453:O453,$J$1)","v":34.673224352204493},{"$f":"LOOKUP(G453,AB:AB,AD:AD)","v":86.319999694824219},{"$f":"LOOKUP(G453,S:S,T:T)","v":{"$error":"#N/A"}},{"$f":"LOOKUP(G453,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":86.319999694824219},{"$f":"LOOKUP(G453,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":34.673224352204493},false,null,null,{"$f":"LOOKUP(A454,AB:AB,AD:AD)","v":89.110000610351563},null,null,"2027-05-01",7424.1201171875,null,null,"1998-08-03",1112.43994140625,null,{"$f":"Forms!I455","v":"2017-09-20"},null,"1929-10-14","1929-10-01",30.54999923706055,null,30.54999923706055]
["1965-05-01",{"$f":"CHOOSE($B$3,C454,D454,E454)","v":35.879664896419378},{"$f":"H454","v":35.879664896419378},{"$error":"#N/A"},89.110000610351563,null,"1965-05-01",{"$f":"INDEX(K454:O454,$J$1)","v":35.879664896419378},89.110000610351563,{"$error":"#N/A"},{"$f":"LOOKUP(G454,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":89.110000610351563},{"$f":"LOOKUP(G454,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":35.879664896419378},false,null,null,88.720001220703125,null,null,"2027-06-01",{"$f":"LOOKUP(S454,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":7424.1201171875},null,null,"1998-08-10",1083.140014648438,null,{"$f":"Forms!I456","v":"2017-09-21"},null,"1929-10-15",{"$f":"EOMONTH(AB454,-1)+1","v":"1929-10-01"},{"$f":"IF(ISNUMBER(AE454),AE454,AF454)","v":30.29999923706055},null,30.29999923706055]
["1965-06-01",35.812493405627791,35.812493405627791,{"$error":"#N/A"},88.720001220703125,null,"1965-06-01",{"$f":"INDEX(K455:O455,$J$1)","v":35.812493405627791},88.720001220703125,{"$error":"#N/A"},{"$f":"LOOKUP(G455,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":88.720001220703125},{"$f":"LOOKUP(G455,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":35.812493405627791},false,null,null,84.480003356933594,null,null,{"$f":"EDATE(S454,1)","v":"2027-07-01"},7424.1201171875,null,null,{"$f":"W454+7","v":"1998-08-17"},1083.670043945312,null,{"$f":"Forms!I457","v":"2017-09-22"},null,"1929-10-16","1929-10-01",29.239999771118161,null,29.239999771118161]
["1965-07-01",34.190857102997882,34.190857102997882,{"$error":"#N/A"},84.480003356933594,null,"1965-07-01",{"$f":"INDEX(K456:O456,$J$1)","v":34.190857102997882},84.480003356933594,{"$error":"#N/A"},{"$f":"LOOKUP(G456,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":84.480003356933594},{"$f":"LOOKUP(G456,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":34.190857102997882},false,null,null,85.25,null,null,"2027-08-01",7424.1201171875,null,null,"1998-08-24",1088.140014648438,null,{"$f":"Forms!I458","v":"2017-09-25"},null,"1929-10-17","1929-10-01",29.690000534057621,null,29.690000534057621]
["1965-08-01",34.585143753119318,34.585143753119318,{"$error":"#N/A"},85.25,null,"1965-08-01",{"$f":"INDEX(K457:O457,$J$1)","v":34.585143753119318},85.25,{"$error":"#N/A"},{"$f":"LOOKUP(G457,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":85.25},{"$f":"LOOKUP(G457,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":34.585143753119318},false,null,null,87.169998168945313,null,null,"2027-09-01",7424.1201171875,null,null,"1998-08-31",957.280029296875,null,{"$f":"Forms!I459","v":"2017-09-26"},null,"1929-10-18","1929-10-01",28.840000152587891,null,28.840000152587891]
["1965-09-01",35.461510954113159,35.461510954113159,{"$error":"#N/A"},87.169998168945313,null,"1965-09-01",{"$f":"INDEX(K458:O458,$J$1)","v":35.461510954113159},87.169998168945313,{"$error":"#N/A"},{"$f":"LOOKUP(G458,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":87.169998168945313},{"$f":"LOOKUP(G458,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":35.461510954113159},false,null,null,89.900001525878906,null,null,"2027-10-01",7424.1201171875,null,null,"1998-09-07",973.8900146484375,null,{"$f":"Forms!I460","v":"2017-09-27"},null,"1929-10-21","1929-10-01",27.729999542236332,null,27.729999542236332]
["1965-10-01",36.664096481175989,36.664096481175989,{"$error":"#N/A"},89.900001525878906,null,"1965-10-01",{"$f":"INDEX(K459:O459,$J$1)","v":36.664096481175989},89.900001525878906,{"$error":"#N/A"},{"$f":"LOOKUP(G459,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":89.900001525878906},{"$f":"LOOKUP(G459,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":36.664096481175989},false,null,null,92.230003356933594,null,null,"2027-11-01",7424.1201171875,null,null,"1998-09-14",1029.719970703125,null,{"$f":"Forms!I461","v":"2017-09-28"},null,"1929-10-22","1929-10-01",28.270000457763668,null,28.270000457763668]
["1965-11-01",37.708964009405065,37.708964009405065,{"$error":"#N/A"},92.230003356933594,null,"1965-11-01",{"$f":"INDEX(K460:O460,$J$1)","v":37.708964009405065},92.230003356933594,{"$error":"#N/A"},{"$f":"LOOKUP(G460,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":92.230003356933594},{"$f":"LOOKUP(G460,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":37.708964009405065},false,null,null,91.5,null,null,"2027-12-01",7424.1201171875,null,null,"1998-09-21",1023.890014648438,null,{"$f":"Forms!I462","v":"2017-09-29"},null,"1929-10-23","1929-10-01",26.60000038146973,null,26.60000038146973]
["1965-12-01",37.500115272038805,37.500115272038805,{"$error":"#N/A"},91.5,null,"1965-12-01",{"$f":"INDEX(K461:O461,$J$1)","v":37.500115272038805},91.5,{"$error":"#N/A"},{"$f":"LOOKUP(G461,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":91.5},{"$f":"LOOKUP(G461,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":37.500115272038805},false,null,null,92.430000305175781,null,null,"2028-01-01",7424.1201171875,null,null,"1998-09-28",1048.68994140625,null,{"$f":"Forms!I463","v":"2017-10-02"},null,"1929-10-24","1929-10-01",25.75,null,25.75]
["1966-01-01",37.976553784122245,37.976553784122245,{"$error":"#N/A"},92.430000305175781,null,"1966-01-01",{"$f":"INDEX(K462:O462,$J$1)","v":37.976553784122245},92.430000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G462,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":92.430000305175781},{"$f":"LOOKUP(G462,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":37.976553784122245},false,null,null,92.160003662109375,null,null,"2028-02-01",7424.1201171875,null,null,"1998-10-05",988.55999755859375,null,{"$f":"Forms!I464","v":"2017-10-03"},null,"1929-10-25","1929-10-01",26.120000839233398,null,26.120000839233398]
["1966-02-01",37.981656887614228,37.981656887614228,{"$error":"#N/A"},92.160003662109375,null,"1966-02-01",{"$f":"INDEX(K463:O463,$J$1)","v":37.981656887614228},92.160003662109375,{"$error":"#N/A"},{"$f":"LOOKUP(G463,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":92.160003662109375},{"$f":"LOOKUP(G463,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":37.981656887614228},false,null,null,90.05999755859375,null,null,"2028-03-01",7424.1201171875,null,null,"1998-10-12",997.71002197265625,null,{"$f":"Forms!I465","v":"2017-10-04"},null,"1929-10-28","1929-10-01",22.739999771118161,null,22.739999771118161]
["1966-03-01",37.21505079744086,37.21505079744086,{"$error":"#N/A"},90.05999755859375,null,"1966-03-01",{"$f":"INDEX(K464:O464,$J$1)","v":37.21505079744086},90.05999755859375,{"$error":"#N/A"},{"$f":"LOOKUP(G464,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":90.05999755859375},{"$f":"LOOKUP(G464,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":37.21505079744086},false,null,null,89.94000244140625,null,null,"2028-04-01",7424.1201171875,null,null,"1998-10-19",1062.390014648438,null,{"$f":"Forms!I466","v":"2017-10-05"},null,"1929-10-29","1929-10-01",20.430000305175781,null,20.430000305175781]
["1966-04-01",37.285335546437473,37.285335546437473,{"$error":"#N/A"},89.94000244140625,null,"1966-04-01",{"$f":"INDEX(K465:O465,$J$1)","v":37.285335546437473},89.94000244140625,{"$error":"#N/A"},{"$f":"LOOKUP(G465,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":89.94000244140625},{"$f":"LOOKUP(G465,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":37.285335546437473},false,null,null,91.05999755859375,null,null,"2028-05-01",7424.1201171875,null,null,"1998-10-26",1072.319946289062,null,{"$f":"Forms!I467","v":"2017-10-06"},null,"1929-10-30","1929-10-01",22.989999771118161,null,22.989999771118161]
["1966-05-01",37.850189446754477,37.850189446754477,{"$error":"#N/A"},91.05999755859375,null,"1966-05-01",{"$f":"INDEX(K466:O466,$J$1)","v":37.850189446754477},91.05999755859375,{"$error":"#N/A"},{"$f":"LOOKUP(G466,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":91.05999755859375},{"$f":"LOOKUP(G466,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":37.850189446754477},false,null,null,86.099998474121094,null,null,"2028-06-01",7424.1201171875,null,null,"1998-11-02",1111.599975585938,null,{"$f":"Forms!I468","v":"2017-10-09"},null,"1929-10-31","1929-10-01",24.14999961853027,null,24.14999961853027]
["1966-06-01",35.898908096759484,35.898908096759484,{"$error":"#N/A"},86.099998474121094,null,"1966-06-01",{"$f":"INDEX(K467:O467,$J$1)","v":35.898908096759484},86.099998474121094,{"$error":"#N/A"},{"$f":"LOOKUP(G467,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":86.099998474121094},{"$f":"LOOKUP(G467,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":35.898908096759484},false,null,null,85.610000610351563,null,null,"2028-07-01",7424.1201171875,null,null,"1998-11-09",1130.199951171875,null,{"$f":"Forms!I469","v":"2017-10-10"},null,"1929-11-04","1929-11-01",22.879999160766602,null,22.879999160766602]
["1966-07-01",35.804718854072789,35.804718854072789,{"$error":"#N/A"},85.610000610351563,null,"1966-07-01",{"$f":"INDEX(K468:O468,$J$1)","v":35.804718854072789},85.610000610351563,{"$error":"#N/A"},{"$f":"LOOKUP(G468,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":85.610000610351563},{"$f":"LOOKUP(G468,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":35.804718854072789},false,null,null,82.30999755859375,null,null,"2028-08-01",7424.1201171875,null,null,"1998-11-16",1135.869995117188,null,{"$f":"Forms!I470","v":"2017-10-11"},null,"1929-11-06","1929-11-01",20.610000610351559,null,20.610000610351559]
["1966-08-01",34.521083815614439,34.521083815614439,{"$error":"#N/A"},82.30999755859375,null,"1966-08-01",{"$f":"INDEX(K469:O469,$J$1)","v":34.521083815614439},82.30999755859375,{"$error":"#N/A"},{"$f":"LOOKUP(G469,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":82.30999755859375},{"$f":"LOOKUP(G469,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":34.521083815614439},false,null,null,77.699996948242188,null,null,"2028-09-01",7424.1201171875,null,null,"1998-11-23",1188.2099609375,null,{"$f":"Forms!I471","v":"2017-10-12"},null,"1929-11-07","1929-11-01",21.370000839233398,null,21.370000839233398]
["1966-09-01",32.692739257464645,32.692739257464645,{"$error":"#N/A"},77.699996948242188,null,"1966-09-01",{"$f":"INDEX(K470:O470,$J$1)","v":32.692739257464645},77.699996948242188,{"$error":"#N/A"},{"$f":"LOOKUP(G470,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":77.699996948242188},{"$f":"LOOKUP(G470,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":32.692739257464645},false,null,null,76.55999755859375,null,null,"2028-10-01",7424.1201171875,null,null,"1998-11-30",1163.630004882812,null,{"$f":"Forms!I472","v":"2017-10-13"},null,"1929-11-08","1929-11-01",21.180000305175781,null,21.180000305175781]
["1966-10-01",32.303403755095744,32.303403755095744,{"$error":"#N/A"},76.55999755859375,null,"1966-10-01",{"$f":"INDEX(K471:O471,$J$1)","v":32.303403755095744},76.55999755859375,{"$error":"#N/A"},{"$f":"LOOKUP(G471,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":76.55999755859375},{"$f":"LOOKUP(G471,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":32.303403755095744},false,null,null,80.80999755859375,null,null,"2028-11-01",7424.1201171875,null,null,"1998-12-07",1187.699951171875,null,{"$f":"Forms!I473","v":"2017-10-16"},null,"1929-11-11","1929-11-01",19.860000610351559,null,19.860000610351559]
["1966-11-01",34.201813982422713,34.201813982422713,{"$error":"#N/A"},80.80999755859375,null,"1966-11-01",{"$f":"INDEX(K472:O472,$J$1)","v":34.201813982422713},80.80999755859375,{"$error":"#N/A"},{"$f":"LOOKUP(G472,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":80.80999755859375},{"$f":"LOOKUP(G472,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":34.201813982422713},false,null,null,80.080001831054688,null,null,"2028-12-01",7424.1201171875,null,null,"1998-12-14",1141.199951171875,null,{"$f":"Forms!I474","v":"2017-10-17"},null,"1929-11-12","1929-11-01",18.729999542236332,null,18.729999542236332]
["1966-12-01",33.987888673220446,33.987888673220446,{"$error":"#N/A"},80.080001831054688,null,"1966-12-01",{"$f":"INDEX(K473:O473,$J$1)","v":33.987888673220446},80.080001831054688,{"$error":"#N/A"},{"$f":"LOOKUP(G473,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":80.080001831054688},{"$f":"LOOKUP(G473,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":33.987888673220446},false,null,null,80.330001831054688,null,null,"2029-01-01",7424.1201171875,null,null,"1998-12-21",1202.839965820312,null,{"$f":"Forms!I475","v":"2017-10-18"},null,"1929-11-13","1929-11-01",17.659999847412109,null,17.659999847412109]
["1967-01-01",34.189594914484999,34.189594914484999,{"$error":"#N/A"},80.330001831054688,null,"1967-01-01",{"$f":"INDEX(K474:O474,$J$1)","v":34.189594914484999},80.330001831054688,{"$error":"#N/A"},{"$f":"LOOKUP(G474,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":80.330001831054688},{"$f":"LOOKUP(G474,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":34.189594914484999},false,null,null,86.430000305175781,null,null,"2029-02-01",7424.1201171875,null,null,"1998-12-28",1225.489990234375,null,{"$f":"Forms!I476","v":"2017-10-19"},null,"1929-11-14","1929-11-01",19.239999771118161,null,19.239999771118161]
["1967-02-01",36.884711605186389,36.884711605186389,{"$error":"#N/A"},86.430000305175781,null,"1967-02-01",{"$f":"INDEX(K475:O475,$J$1)","v":36.884711605186389},86.430000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G475,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":86.430000305175781},{"$f":"LOOKUP(G475,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":36.884711605186389},false,null,null,87.680000305175781,null,null,"2029-03-01",7424.1201171875,null,null,"1999-01-04",1228.099975585938,null,{"$f":"Forms!I477","v":"2017-10-20"},null,"1929-11-15","1929-11-01",20.29999923706055,null,20.29999923706055]
["1967-03-01",37.504388435078333,37.504388435078333,{"$error":"#N/A"},87.680000305175781,null,"1967-03-01",{"$f":"INDEX(K476:O476,$J$1)","v":37.504388435078333},87.680000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G476,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":87.680000305175781},{"$f":"LOOKUP(G476,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":37.504388435078333},false,null,null,90.199996948242188,null,null,"2029-04-01",7424.1201171875,null,null,"1999-01-11",1263.880004882812,null,{"$f":"Forms!I478","v":"2017-10-23"},null,"1929-11-18","1929-11-01",20.090000152587891,null,20.090000152587891]
["1967-04-01",38.680578812665054,38.680578812665054,{"$error":"#N/A"},90.199996948242188,null,"1967-04-01",{"$f":"INDEX(K477:O477,$J$1)","v":38.680578812665054},90.199996948242188,{"$error":"#N/A"},{"$f":"LOOKUP(G477,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":90.199996948242188},{"$f":"LOOKUP(G477,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":38.680578812665054},false,null,null,93.839996337890625,null,null,"2029-05-01",7424.1201171875,null,null,"1999-01-18",1243.260009765625,null,{"$f":"Forms!I479","v":"2017-10-24"},null,"1929-11-19","1929-11-01",20.70000076293945,null,20.70000076293945]
["1967-05-01",40.344033844706161,40.344033844706161,{"$error":"#N/A"},93.839996337890625,null,"1967-05-01",{"$f":"INDEX(K478:O478,$J$1)","v":40.344033844706161},93.839996337890625,{"$error":"#N/A"},{"$f":"LOOKUP(G478,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":93.839996337890625},{"$f":"LOOKUP(G478,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":40.344033844706161},false,null,null,90.230003356933594,null,null,"2029-06-01",7424.1201171875,null,null,"1999-01-25",1233.97998046875,null,{"$f":"Forms!I480","v":"2017-10-25"},null,"1929-11-20","1929-11-01",21.270000457763668,null,21.270000457763668]
["1967-06-01",38.895541395832744,38.895541395832744,{"$error":"#N/A"},90.230003356933594,null,"1967-06-01",{"$f":"INDEX(K479:O479,$J$1)","v":38.895541395832744},90.230003356933594,{"$error":"#N/A"},{"$f":"LOOKUP(G479,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":90.230003356933594},{"$f":"LOOKUP(G479,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":38.895541395832744},false,null,null,90.639999389648438,null,null,"2029-07-01",7424.1201171875,null,null,"1999-02-01",1273,null,{"$f":"Forms!I481","v":"2017-10-26"},null,"1929-11-21","1929-11-01",21.610000610351559,null,21.610000610351559]
["1967-07-01",39.171809815882582,39.171809815882582,{"$error":"#N/A"},90.639999389648438,null,"1967-07-01",{"$f":"INDEX(K480:O480,$J$1)","v":39.171809815882582},90.639999389648438,{"$error":"#N/A"},{"$f":"LOOKUP(G480,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":90.639999389648438},{"$f":"LOOKUP(G480,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":39.171809815882582},false,null,null,95.370002746582031,null,null,"2029-08-01",7424.1201171875,null,null,"1999-02-08",1243.77001953125,null,{"$f":"Forms!I482","v":"2017-10-27"},null,"1929-11-22","1929-11-01",21.530000686645511,null,21.530000686645511]
["1967-08-01",41.320963010266446,41.320963010266446,{"$error":"#N/A"},95.370002746582031,null,"1967-08-01",{"$f":"INDEX(K481:O481,$J$1)","v":41.320963010266446},95.370002746582031,{"$error":"#N/A"},{"$f":"LOOKUP(G481,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":95.370002746582031},{"$f":"LOOKUP(G481,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":41.320963010266446},false,null,null,93.680000305175781,null,null,"2029-09-01",7424.1201171875,null,null,"1999-02-15",1230.130004882812,null,{"$f":"Forms!I483","v":"2017-10-30"},null,"1929-11-25","1929-11-01",21.280000686645511,null,21.280000686645511]
["1967-09-01",40.70199034720207,40.70199034720207,{"$error":"#N/A"},93.680000305175781,null,"1967-09-01",{"$f":"INDEX(K482:O482,$J$1)","v":40.70199034720207},93.680000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G482,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":93.680000305175781},{"$f":"LOOKUP(G482,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":40.70199034720207},false,null,null,96.709999084472656,null,null,"2029-10-01",7424.1201171875,null,null,"1999-02-22",1272.140014648438,null,{"$f":"Forms!I484","v":"2017-10-31"},null,"1929-11-26","1929-11-01",20.659999847412109,null,20.659999847412109]
["1967-10-01",42.115291445676093,42.115291445676093,{"$error":"#N/A"},96.709999084472656,null,"1967-10-01",{"$f":"INDEX(K483:O483,$J$1)","v":42.115291445676093},96.709999084472656,{"$error":"#N/A"},{"$f":"LOOKUP(G483,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":96.709999084472656},{"$f":"LOOKUP(G483,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":42.115291445676093},false,null,null,92.709999084472656,null,null,"2029-11-01",7424.1201171875,null,null,"1999-03-01",1236.160034179688,null,{"$f":"Forms!I485","v":"2017-11-01"},null,"1929-11-27","1929-11-01",20.920000076293949,null,20.920000076293949]
["1967-11-01",40.486024371043726,40.486024371043726,{"$error":"#N/A"},92.709999084472656,null,"1967-11-01",{"$f":"INDEX(K484:O484,$J$1)","v":40.486024371043726},92.709999084472656,{"$error":"#N/A"},{"$f":"LOOKUP(G484,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":92.709999084472656},{"$f":"LOOKUP(G484,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":40.486024371043726},false,null,null,94.5,null,null,"2029-12-01",7424.1201171875,null,null,"1999-03-08",1282.72998046875,null,{"$f":"Forms!I486","v":"2017-11-02"},null,"1929-12-02","1929-12-01",20.95000076293945,null,20.95000076293945]
["1967-12-01",41.367821022635887,41.367821022635887,{"$error":"#N/A"},94.5,null,"1967-12-01",{"$f":"INDEX(K485:O485,$J$1)","v":41.367821022635887},94.5,{"$error":"#N/A"},{"$f":"LOOKUP(G485,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":94.5},{"$f":"LOOKUP(G485,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":41.367821022635887},false,null,null,96.470001220703125,null,null,"2030-01-01",7424.1201171875,null,null,"1999-03-15",1307.260009765625,null,{"$f":"Forms!I487","v":"2017-11-03"},null,"1929-12-03","1929-12-01",21.64999961853027,null,21.64999961853027]
["1968-01-01",42.327516637346115,42.327516637346115,{"$error":"#N/A"},96.470001220703125,null,"1968-01-01",{"$f":"INDEX(K486:O486,$J$1)","v":42.327516637346115},96.470001220703125,{"$error":"#N/A"},{"$f":"LOOKUP(G486,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":96.470001220703125},{"$f":"LOOKUP(G486,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":42.327516637346115},false,null,null,92.55999755859375,null,null,"2030-02-01",7424.1201171875,null,null,"1999-03-22",1297.010009765625,null,{"$f":"Forms!I488","v":"2017-11-06"},null,"1929-12-04","1929-12-01",22.04999923706055,null,22.04999923706055]
["1968-02-01",40.731039958173618,40.731039958173618,{"$error":"#N/A"},92.55999755859375,null,"1968-02-01",{"$f":"INDEX(K487:O487,$J$1)","v":40.731039958173618},92.55999755859375,{"$error":"#N/A"},{"$f":"LOOKUP(G487,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":92.55999755859375},{"$f":"LOOKUP(G487,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":40.731039958173618},false,null,null,89.110000610351563,null,null,"2030-03-01",7424.1201171875,null,null,"1999-03-29",1310.170043945312,null,{"$f":"Forms!I489","v":"2017-11-07"},null,"1929-12-05","1929-12-01",21.870000839233398,null,21.870000839233398]
["1968-03-01",39.308043014649321,39.308043014649321,{"$error":"#N/A"},89.110000610351563,null,"1968-03-01",{"$f":"INDEX(K488:O488,$J$1)","v":39.308043014649321},89.110000610351563,{"$error":"#N/A"},{"$f":"LOOKUP(G488,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":89.110000610351563},{"$f":"LOOKUP(G488,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":39.308043014649321},false,null,null,92.480003356933594,null,null,"2030-04-01",7424.1201171875,null,null,"1999-04-05",{"$f":"LOOKUP($W488,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1321.119995117188},null,{"$f":"Forms!I490","v":"2017-11-08"},null,"1929-12-06","1929-12-01",22.45000076293945,null,22.45000076293945]
["1968-04-01",40.904062829724552,40.904062829724552,{"$error":"#N/A"},92.480003356933594,null,"1968-04-01",{"$f":"INDEX(K489:O489,$J$1)","v":40.904062829724552},92.480003356933594,{"$error":"#N/A"},{"$f":"LOOKUP(G489,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":92.480003356933594},{"$f":"LOOKUP(G489,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":40.904062829724552},false,null,null,97.970001220703125,null,null,"2030-05-01",7424.1201171875,null,null,"1999-04-12",1358.630004882812,null,{"$f":"Forms!I491","v":"2017-11-09"},null,"1929-12-09","1929-12-01",22.39999961853027,null,22.39999961853027]
["1968-05-01",43.443013805054782,43.443013805054782,{"$error":"#N/A"},97.970001220703125,null,"1968-05-01",{"$f":"INDEX(K490:O490,$J$1)","v":43.443013805054782},97.970001220703125,{"$error":"#N/A"},{"$f":"LOOKUP(G490,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":97.970001220703125},{"$f":"LOOKUP(G490,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":43.443013805054782},false,null,null,98.680000305175781,null,null,"2030-06-01",7424.1201171875,null,null,"1999-04-19",1289.47998046875,null,{"$f":"Forms!I492","v":"2017-11-10"},null,"1929-12-10","1929-12-01",22.569999694824219,null,22.569999694824219]
["1968-06-01",43.875250491814995,43.875250491814995,{"$error":"#N/A"},98.680000305175781,null,"1968-06-01",{"$f":"INDEX(K491:O491,$J$1)","v":43.875250491814995},98.680000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G491,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":98.680000305175781},{"$f":"LOOKUP(G491,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":43.875250491814995},false,null,null,99.400001525878906,null,null,"2030-07-01",7424.1201171875,null,null,"1999-04-26",1360.0400390625,null,{"$f":"Forms!I493","v":"2017-11-13"},null,"1929-12-11","1929-12-01",22.379999160766602,null,22.379999160766602]
["1968-07-01",44.296994251472732,44.296994251472732,{"$error":"#N/A"},99.400001525878906,null,"1968-07-01",{"$f":"INDEX(K492:O492,$J$1)","v":44.296994251472732},99.400001525878906,{"$error":"#N/A"},{"$f":"LOOKUP(G492,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":99.400001525878906},{"$f":"LOOKUP(G492,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":44.296994251472732},false,null,null,97.279998779296875,null,null,"2030-08-01",7424.1201171875,null,null,"1999-05-03",1354.630004882812,null,{"$f":"Forms!I494","v":"2017-11-14"},null,"1929-12-12","1929-12-01",21.170000076293949,null,21.170000076293949]
["1968-08-01",43.446361676329538,43.446361676329538,{"$error":"#N/A"},97.279998779296875,null,"1968-08-01",{"$f":"INDEX(K493:O493,$J$1)","v":43.446361676329538},97.279998779296875,{"$error":"#N/A"},{"$f":"LOOKUP(G493,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":97.279998779296875},{"$f":"LOOKUP(G493,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":43.446361676329538},false,null,null,98.860000610351563,null,null,"2030-09-01",7424.1201171875,null,null,"1999-05-10",1340.300048828125,null,{"$f":"Forms!I495","v":"2017-11-15"},null,"1929-12-13","1929-12-01",21.70000076293945,null,21.70000076293945]
["1968-09-01",44.247878707755682,44.247878707755682,{"$error":"#N/A"},98.860000610351563,null,"1968-09-01",{"$f":"INDEX(K494:O494,$J$1)","v":44.247878707755682},98.860000610351563,{"$error":"#N/A"},{"$f":"LOOKUP(G494,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":98.860000610351563},{"$f":"LOOKUP(G494,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":44.247878707755682},false,null,null,102.86000061035161,null,null,"2030-10-01",7424.1201171875,null,null,"1999-05-17",1339.489990234375,null,{"$f":"Forms!I496","v":"2017-11-16"},null,"1929-12-16","1929-12-01",21.329999923706051,null,21.329999923706051]
["1968-10-01",46.144056374766492,46.144056374766492,{"$error":"#N/A"},102.86000061035161,null,"1968-10-01",{"$f":"INDEX(K495:O495,$J$1)","v":46.144056374766492},102.86000061035161,{"$error":"#N/A"},{"$f":"LOOKUP(G495,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":102.86000061035161},{"$f":"LOOKUP(G495,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":46.144056374766492},false,null,null,103.05999755859381,null,null,"2030-11-01",7424.1201171875,null,null,"1999-05-24",1306.650024414062,null,{"$f":"Forms!I497","v":"2017-11-17"},null,"1929-12-17","1929-12-01",21.559999465942379,null,21.559999465942379]
["1968-11-01",46.340079563645276,46.340079563645276,{"$error":"#N/A"},103.05999755859381,null,"1968-11-01",{"$f":"INDEX(K496:O496,$J$1)","v":46.340079563645276},103.05999755859381,{"$error":"#N/A"},{"$f":"LOOKUP(G496,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":103.05999755859381},{"$f":"LOOKUP(G496,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":46.340079563645276},false,null,null,108.370002746582,null,null,"2030-12-01",7424.1201171875,null,null,"1999-05-31",1301.839965820312,null,{"$f":"Forms!I498","v":"2017-11-20"},null,"1929-12-18","1929-12-01",21.420000076293949,null,21.420000076293949]
["1968-12-01",48.827255043203898,48.827255043203898,{"$error":"#N/A"},108.370002746582,null,"1968-12-01",{"$f":"INDEX(K497:O497,$J$1)","v":48.827255043203898},108.370002746582,{"$error":"#N/A"},{"$f":"LOOKUP(G497,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":108.370002746582},{"$f":"LOOKUP(G497,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":48.827255043203898},false,null,null,103.86000061035161,null,null,"2031-01-01",7424.1201171875,null,null,"1999-06-07",1334.52001953125,null,{"$f":"Forms!I499","v":"2017-11-21"},null,"1929-12-19","1929-12-01",20.85000038146973,null,20.85000038146973]
["1969-01-01",46.902819110005581,46.902819110005581,{"$error":"#N/A"},103.86000061035161,null,"1969-01-01",{"$f":"INDEX(K498:O498,$J$1)","v":46.902819110005581},103.86000061035161,{"$error":"#N/A"},{"$f":"LOOKUP(G498,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":103.86000061035161},{"$f":"LOOKUP(G498,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":46.902819110005581},false,null,null,103.0100021362305,null,null,"2031-02-01",7424.1201171875,null,null,"1999-06-14",1294,null,{"$f":"Forms!I500","v":"2017-11-22"},null,"1929-12-20","1929-12-01",20.159999847412109,null,20.159999847412109]
["1969-02-01",46.660352761930888,46.660352761930888,{"$error":"#N/A"},103.0100021362305,null,"1969-02-01",{"$f":"INDEX(K499:O499,$J$1)","v":46.660352761930888},103.0100021362305,{"$error":"#N/A"},{"$f":"LOOKUP(G499,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":103.0100021362305},{"$f":"LOOKUP(G499,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":46.660352761930888},false,null,null,98.129997253417969,null,null,"2031-03-01",7424.1201171875,null,null,"1999-06-21",1349,null,{"$f":"Forms!I501","v":"2017-11-23"},null,"1929-12-23","1929-12-01",20.260000228881839,null,20.260000228881839]
["1969-03-01",44.56076351504457,44.56076351504457,{"$error":"#N/A"},98.129997253417969,null,"1969-03-01",{"$f":"INDEX(K500:O500,$J$1)","v":44.56076351504457},98.129997253417969,{"$error":"#N/A"},{"$f":"LOOKUP(G500,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":98.129997253417969},{"$f":"LOOKUP(G500,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":44.56076351504457},false,null,null,101.4199981689453,null,null,"2031-04-01",7424.1201171875,null,null,"1999-06-28",1331.349975585938,null,{"$f":"Forms!I502","v":"2017-11-24"},null,"1929-12-24","1929-12-01",20.389999389648441,null,20.389999389648441]
["1969-04-01",46.188836196155108,46.188836196155108,{"$error":"#N/A"},101.4199981689453,null,"1969-04-01",{"$f":"INDEX(K501:O501,$J$1)","v":46.188836196155108},101.4199981689453,{"$error":"#N/A"},{"$f":"LOOKUP(G501,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":101.4199981689453},{"$f":"LOOKUP(G501,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":46.188836196155108},false,null,null,103.5100021362305,null,null,"2031-05-01",7424.1201171875,null,null,"1999-07-05",1391.219970703125,null,{"$f":"Forms!I503","v":"2017-11-27"},null,"1929-12-26","1929-12-01",20.840000152587891,null,20.840000152587891]
["1969-05-01",47.277915837279274,47.277915837279274,{"$error":"#N/A"},103.5100021362305,null,"1969-05-01",{"$f":"INDEX(K502:O502,$J$1)","v":47.277915837279274},103.5100021362305,{"$error":"#N/A"},{"$f":"LOOKUP(G502,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":103.5100021362305},{"$f":"LOOKUP(G502,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":47.277915837279274},false,null,null,103.4599990844727,null,null,"2031-06-01",7424.1201171875,null,null,"1999-07-12",1399.099975585938,null,{"$f":"Forms!I504","v":"2017-11-28"},null,"1929-12-27","1929-12-01",20.819999694824219,null,20.819999694824219]
["1969-06-01",47.386096793554891,47.386096793554891,{"$error":"#N/A"},103.4599990844727,null,"1969-06-01",{"$f":"INDEX(K503:O503,$J$1)","v":47.386096793554891},103.4599990844727,{"$error":"#N/A"},{"$f":"LOOKUP(G503,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":103.4599990844727},{"$f":"LOOKUP(G503,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":47.386096793554891},false,null,null,98.080001831054688,null,null,"2031-07-01",7424.1201171875,null,null,"1999-07-19",1407.650024414062,null,{"$f":"Forms!I505","v":"2017-11-29"},null,"1929-12-30","1929-12-01",20.889999389648441,null,20.889999389648441]
["1969-07-01",45.059009398543878,45.059009398543878,{"$error":"#N/A"},98.080001831054688,null,"1969-07-01",{"$f":"INDEX(K504:O504,$J$1)","v":45.059009398543878},98.080001831054688,{"$error":"#N/A"},{"$f":"LOOKUP(G504,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":98.080001831054688},{"$f":"LOOKUP(G504,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":45.059009398543878},false,null,null,93.470001220703125,null,null,"2031-08-01",7424.1201171875,null,null,"1999-07-26",1347.760009765625,null,{"$f":"Forms!I506","v":"2017-11-30"},null,"1929-12-31","1929-12-01",21.45000076293945,null,21.45000076293945]
["1969-08-01",43.06614588371194,43.06614588371194,{"$error":"#N/A"},93.470001220703125,null,"1969-08-01",{"$f":"INDEX(K505:O505,$J$1)","v":43.06614588371194},93.470001220703125,{"$error":"#N/A"},{"$f":"LOOKUP(G505,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":93.470001220703125},{"$f":"LOOKUP(G505,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":43.06614588371194},false,null,null,95.510002136230469,null,null,"2031-09-01",7424.1201171875,null,null,"1999-08-02",1328.050048828125,null,{"$f":"Forms!I507","v":"2017-12-01"},null,"1930-01-02","1930-01-01",21.180000305175781,null,21.180000305175781]
["1969-09-01",44.128084382185712,44.128084382185712,{"$error":"#N/A"},95.510002136230469,null,"1969-09-01",{"$f":"INDEX(K506:O506,$J$1)","v":44.128084382185712},95.510002136230469,{"$error":"#N/A"},{"$f":"LOOKUP(G506,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":95.510002136230469},{"$f":"LOOKUP(G506,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":44.128084382185712},false,null,null,92.519996643066406,null,null,"2031-10-01",7424.1201171875,null,null,"1999-08-09",1297.800048828125,null,{"$f":"Forms!I508","v":"2017-12-04"},null,"1930-01-03","1930-01-01",21.229999542236332,null,21.229999542236332]
["1969-10-01",42.877014293307589,42.877014293307589,{"$error":"#N/A"},92.519996643066406,null,"1969-10-01",{"$f":"INDEX(K507:O507,$J$1)","v":42.877014293307589},92.519996643066406,{"$error":"#N/A"},{"$f":"LOOKUP(G507,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":92.519996643066406},{"$f":"LOOKUP(G507,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":42.877014293307589},false,null,null,97.120002746582031,null,null,"2031-11-01",7424.1201171875,null,null,"1999-08-16",1330.77001953125,null,{"$f":"Forms!I509","v":"2017-12-05"},null,"1930-01-06","1930-01-01",21.5,null,21.5]
["1969-11-01",45.146108514375747,45.146108514375747,{"$error":"#N/A"},97.120002746582031,null,"1969-11-01",{"$f":"INDEX(K508:O508,$J$1)","v":45.146108514375747},97.120002746582031,{"$error":"#N/A"},{"$f":"LOOKUP(G508,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":97.120002746582031},{"$f":"LOOKUP(G508,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":45.146108514375747},false,null,null,93.220001220703125,null,null,"2031-12-01",7424.1201171875,null,null,"1999-08-23",1360.219970703125,null,{"$f":"Forms!I510","v":"2017-12-06"},null,"1930-01-07","1930-01-01",21.309999465942379,null,21.309999465942379]
["1969-12-01",43.453343704683348,43.453343704683348,{"$error":"#N/A"},93.220001220703125,null,"1969-12-01",{"$f":"INDEX(K509:O509,$J$1)","v":43.453343704683348},93.220001220703125,{"$error":"#N/A"},{"$f":"LOOKUP(G509,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":93.220001220703125},{"$f":"LOOKUP(G509,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":43.453343704683348},false,null,null,92.05999755859375,null,null,"2032-01-01",7424.1201171875,null,null,"1999-08-30",1324.02001953125,null,{"$f":"Forms!I511","v":"2017-12-07"},null,"1930-01-08","1930-01-01",21.29000091552734,null,21.29000091552734]
["1970-01-01",43.03755987217302,43.03755987217302,{"$error":"#N/A"},92.05999755859375,null,"1970-01-01",{"$f":"INDEX(K510:O510,$J$1)","v":43.03755987217302},92.05999755859375,{"$error":"#N/A"},{"$f":"LOOKUP(G510,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":92.05999755859375},{"$f":"LOOKUP(G510,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":43.03755987217302},false,null,null,85.019996643066406,null,null,"2032-02-01",7424.1201171875,null,null,"1999-09-06",1357.239990234375,null,{"$f":"Forms!I512","v":"2017-12-08"},null,"1930-01-09","1930-01-01",21.620000839233398,null,21.620000839233398]
["1970-02-01",39.85847650399829,39.85847650399829,{"$error":"#N/A"},85.019996643066406,null,"1970-02-01",{"$f":"INDEX(K511:O511,$J$1)","v":39.85847650399829},85.019996643066406,{"$error":"#N/A"},{"$f":"LOOKUP(G511,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":85.019996643066406},{"$f":"LOOKUP(G511,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":39.85847650399829},false,null,null,89.5,null,null,"2032-03-01",7424.1201171875,null,null,"1999-09-13",1344.130004882812,null,{"$f":"Forms!I513","v":"2017-12-11"},null,"1930-01-10","1930-01-01",21.54999923706055,null,21.54999923706055]
["1970-03-01",42.065621875079565,42.065621875079565,{"$error":"#N/A"},89.5,null,"1970-03-01",{"$f":"INDEX(K512:O512,$J$1)","v":42.065621875079565},89.5,{"$error":"#N/A"},{"$f":"LOOKUP(G512,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":89.5},{"$f":"LOOKUP(G512,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":42.065621875079565},false,null,null,90.069999694824219,null,null,"2032-04-01",7424.1201171875,null,null,"1999-09-20",1335.530029296875,null,{"$f":"Forms!I514","v":"2017-12-12"},null,"1930-01-13","1930-01-01",21.520000457763668,null,21.520000457763668]
["1970-04-01",42.458390572067806,42.458390572067806,{"$error":"#N/A"},90.069999694824219,null,"1970-04-01",{"$f":"INDEX(K513:O513,$J$1)","v":42.458390572067806},90.069999694824219,{"$error":"#N/A"},{"$f":"LOOKUP(G513,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":90.069999694824219},{"$f":"LOOKUP(G513,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":42.458390572067806},false,null,null,81.44000244140625,null,null,"2032-05-01",7424.1201171875,null,null,"1999-09-27",1283.31005859375,null,{"$f":"Forms!I515","v":"2017-12-13"},null,"1930-01-14","1930-01-01",21.559999465942379,null,21.559999465942379]
["1970-05-01",38.503502094918758,38.503502094918758,{"$error":"#N/A"},81.44000244140625,null,"1970-05-01",{"$f":"INDEX(K514:O514,$J$1)","v":38.503502094918758},81.44000244140625,{"$error":"#N/A"},{"$f":"LOOKUP(G514,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":81.44000244140625},{"$f":"LOOKUP(G514,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":38.503502094918758},false,null,null,77.839996337890625,null,null,"2032-06-01",7424.1201171875,null,null,"1999-10-04",1304.599975585938,null,{"$f":"Forms!I516","v":"2017-12-14"},null,"1930-01-15","1930-01-01",21.64999961853027,null,21.64999961853027]
["1970-06-01",36.905084942096053,36.905084942096053,{"$error":"#N/A"},77.839996337890625,null,"1970-06-01",{"$f":"INDEX(K515:O515,$J$1)","v":36.905084942096053},77.839996337890625,{"$error":"#N/A"},{"$f":"LOOKUP(G515,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":77.839996337890625},{"$f":"LOOKUP(G515,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":36.905084942096053},false,null,null,72.94000244140625,null,null,"2032-07-01",7424.1201171875,null,null,"1999-10-11",1335.2099609375,null,{"$f":"Forms!I517","v":"2017-12-15"},null,"1930-01-16","1930-01-01",21.5,null,21.5]
["1970-07-01",34.683927048053768,34.683927048053768,{"$error":"#N/A"},72.94000244140625,null,"1970-07-01",{"$f":"INDEX(K516:O516,$J$1)","v":34.683927048053768},72.94000244140625,{"$error":"#N/A"},{"$f":"LOOKUP(G516,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":72.94000244140625},{"$f":"LOOKUP(G516,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":34.683927048053768},false,null,null,78.050003051757813,null,null,"2032-08-01",7424.1201171875,null,null,"1999-10-18",1254.130004882812,null,{"$f":"Forms!I518","v":"2017-12-18"},null,"1930-01-17","1930-01-01",21.309999465942379,null,21.309999465942379]
[{"$f":"CHOOSE($B$3,G517,W517,Z517)","v":"1970-08-01"},37.218285475100458,37.218285475100458,{"$error":"#N/A"},{"$f":"LOOKUP(A517,AB:AB,AD:AD)","v":78.050003051757813},null,"1970-08-01",{"$f":"INDEX(K517:O517,$J$1)","v":37.218285475100458},{"$f":"LOOKUP(G517,AB:AB,AD:AD)","v":78.050003051757813},{"$f":"LOOKUP(G517,S:S,T:T)","v":{"$error":"#N/A"}},{"$f":"LOOKUP(G517,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":78.050003051757813},{"$f":"LOOKUP(G517,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":37.218285475100458},false,null,null,{"$f":"LOOKUP(A518,AB:AB,AD:AD)","v":80.949996948242188},null,null,"2032-09-01",7424.1201171875,null,null,"1999-10-25",1293.630004882812,null,{"$f":"Forms!I519","v":"2017-12-19"},null,"1930-01-20","1930-01-01",21.5,null,21.5]
["1970-09-01",{"$f":"CHOOSE($B$3,C518,D518,E518)","v":38.715008879802411},{"$f":"H518","v":38.715008879802411},{"$error":"#N/A"},80.949996948242188,null,"1970-09-01",{"$f":"INDEX(K518:O518,$J$1)","v":38.715008879802411},80.949996948242188,{"$error":"#N/A"},{"$f":"LOOKUP(G518,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":80.949996948242188},{"$f":"LOOKUP(G518,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":38.715008879802411},false,null,null,84.319999694824219,null,null,"2032-10-01",{"$f":"LOOKUP(S518,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":7424.1201171875},null,null,"1999-11-01",1354.119995117188,null,{"$f":"Forms!I520","v":"2017-12-20"},null,"1930-01-21",{"$f":"EOMONTH(AB518,-1)+1","v":"1930-01-01"},{"$f":"IF(ISNUMBER(AE518),AE518,AF518)","v":21.610000610351559},null,21.610000610351559]
["1970-10-01",40.440272240908747,40.440272240908747,{"$error":"#N/A"},84.319999694824219,null,"1970-10-01",{"$f":"INDEX(K519:O519,$J$1)","v":40.440272240908747},84.319999694824219,{"$error":"#N/A"},{"$f":"LOOKUP(G519,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":84.319999694824219},{"$f":"LOOKUP(G519,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":40.440272240908747},false,null,null,83.25,null,null,{"$f":"EDATE(S518,1)","v":"2032-11-01"},7424.1201171875,null,null,{"$f":"W518+7","v":"1999-11-08"},1377.010009765625,null,{"$f":"Forms!I521","v":"2017-12-21"},null,"1930-01-22","1930-01-01",21.629999160766602,null,21.629999160766602]
["1970-11-01",40.039501724902856,40.039501724902856,{"$error":"#N/A"},83.25,null,"1970-11-01",{"$f":"INDEX(K520:O520,$J$1)","v":40.039501724902856},83.25,{"$error":"#N/A"},{"$f":"LOOKUP(G520,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":83.25},{"$f":"LOOKUP(G520,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":40.039501724902856},false,null,null,87.470001220703125,null,null,"2032-12-01",7424.1201171875,null,null,"1999-11-15",1394.390014648438,null,{"$f":"Forms!I522","v":"2017-12-22"},null,"1930-01-23","1930-01-01",21.840000152587891,null,21.840000152587891]
["1970-12-01",42.187569186709446,42.187569186709446,{"$error":"#N/A"},87.470001220703125,null,"1970-12-01",{"$f":"INDEX(K521:O521,$J$1)","v":42.187569186709446},87.470001220703125,{"$error":"#N/A"},{"$f":"LOOKUP(G521,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":87.470001220703125},{"$f":"LOOKUP(G521,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":42.187569186709446},false,null,null,92.150001525878906,null,null,"2033-01-01",7424.1201171875,null,null,"1999-11-22",1420.93994140625,null,{"$f":"Forms!I523","v":"2017-12-25"},null,"1930-01-24","1930-01-01",22.04000091552734,null,22.04000091552734]
["1971-01-01",44.569900479331082,44.569900479331082,{"$error":"#N/A"},92.150001525878906,null,"1971-01-01",{"$f":"INDEX(K522:O522,$J$1)","v":44.569900479331082},92.150001525878906,{"$error":"#N/A"},{"$f":"LOOKUP(G522,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":92.150001525878906},{"$f":"LOOKUP(G522,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":44.569900479331082},false,null,null,96.419998168945313,null,null,"2033-02-01",7424.1201171875,null,null,"1999-11-29",1407.829956054688,null,{"$f":"Forms!I524","v":"2017-12-26"},null,"1930-01-27","1930-01-01",22.20999908447266,null,22.20999908447266]
["1971-02-01",46.754062036129277,46.754062036129277,{"$error":"#N/A"},96.419998168945313,null,"1971-02-01",{"$f":"INDEX(K523:O523,$J$1)","v":46.754062036129277},96.419998168945313,{"$error":"#N/A"},{"$f":"LOOKUP(G523,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":96.419998168945313},{"$f":"LOOKUP(G523,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":46.754062036129277},false,null,null,97,null,null,"2033-03-01",7424.1201171875,null,null,"1999-12-06",1423.329956054688,null,{"$f":"Forms!I525","v":"2017-12-27"},null,"1930-01-28","1930-01-01",22.10000038146973,null,22.10000038146973]
["1971-03-01",47.143231377093883,47.143231377093883,{"$error":"#N/A"},97,null,"1971-03-01",{"$f":"INDEX(K524:O524,$J$1)","v":47.143231377093883},97,{"$error":"#N/A"},{"$f":"LOOKUP(G524,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":97},{"$f":"LOOKUP(G524,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":47.143231377093883},false,null,null,100.38999938964839,null,null,"2033-04-01",7424.1201171875,null,null,"1999-12-13",1415.219970703125,null,{"$f":"Forms!I526","v":"2017-12-28"},null,"1930-01-29","1930-01-01",22.35000038146973,null,22.35000038146973]
["1971-04-01",48.926370801034011,48.926370801034011,{"$error":"#N/A"},100.38999938964839,null,"1971-04-01",{"$f":"INDEX(K525:O525,$J$1)","v":48.926370801034011},100.38999938964839,{"$error":"#N/A"},{"$f":"LOOKUP(G525,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":100.38999938964839},{"$f":"LOOKUP(G525,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":48.926370801034011},false,null,null,103.9499969482422,null,null,"2033-05-01",7424.1201171875,null,null,"1999-12-20",1418.089965820312,null,{"$f":"Forms!I527","v":"2017-12-29"},null,"1930-01-30","1930-01-01",22.469999313354489,null,22.469999313354489]
["1971-05-01",50.78375426731786,50.78375426731786,{"$error":"#N/A"},103.9499969482422,null,"1971-05-01",{"$f":"INDEX(K526:O526,$J$1)","v":50.78375426731786},103.9499969482422,{"$error":"#N/A"},{"$f":"LOOKUP(G526,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":103.9499969482422},{"$f":"LOOKUP(G526,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":50.78375426731786},false,null,null,100.1999969482422,null,null,"2033-06-01",7424.1201171875,null,null,"1999-12-27",1457.099975585938,null,{"$f":"Forms!I528","v":"2018-01-01"},null,"1930-01-31","1930-01-01",22.79000091552734,null,22.79000091552734]
["1971-06-01",49.075890805429985,49.075890805429985,{"$error":"#N/A"},100.1999969482422,null,"1971-06-01",{"$f":"INDEX(K527:O527,$J$1)","v":49.075890805429985},100.1999969482422,{"$error":"#N/A"},{"$f":"LOOKUP(G527,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":100.1999969482422},{"$f":"LOOKUP(G527,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":49.075890805429985},false,null,null,99.779998779296875,null,null,"2033-07-01",7424.1201171875,null,null,"2000-01-03",1455.219970703125,null,{"$f":"Forms!I529","v":"2018-01-02"},null,"1930-02-03","1930-02-01",22.739999771118161,null,22.739999771118161]
["1971-07-01",49.000050378166954,49.000050378166954,{"$error":"#N/A"},99.779998779296875,null,"1971-07-01",{"$f":"INDEX(K528:O528,$J$1)","v":49.000050378166954},99.779998779296875,{"$error":"#N/A"},{"$f":"LOOKUP(G528,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":99.779998779296875},{"$f":"LOOKUP(G528,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":49.000050378166954},false,null,null,95.580001831054688,null,null,"2033-08-01",7424.1201171875,null,null,"2000-01-10",1457.599975585938,null,{"$f":"Forms!I530","v":"2018-01-03"},null,"1930-02-04","1930-02-01",23.010000228881839,null,23.010000228881839]
["1971-08-01",47.05088954676355,47.05088954676355,{"$error":"#N/A"},95.580001831054688,null,"1971-08-01",{"$f":"INDEX(K529:O529,$J$1)","v":47.05088954676355},95.580001831054688,{"$error":"#N/A"},{"$f":"LOOKUP(G529,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":95.580001831054688},{"$f":"LOOKUP(G529,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":47.05088954676355},false,null,null,99.069999694824219,null,null,"2033-09-01",7424.1201171875,null,null,"2000-01-17",1465.150024414062,null,{"$f":"Forms!I531","v":"2018-01-04"},null,"1930-02-05","1930-02-01",23.309999465942379,null,23.309999465942379]
["1971-09-01",48.904396449094584,48.904396449094584,{"$error":"#N/A"},99.069999694824219,null,"1971-09-01",{"$f":"INDEX(K530:O530,$J$1)","v":48.904396449094584},99.069999694824219,{"$error":"#N/A"},{"$f":"LOOKUP(G530,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":99.069999694824219},{"$f":"LOOKUP(G530,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":48.904396449094584},false,null,null,98.930000305175781,null,null,"2033-10-01",7424.1201171875,null,null,"2000-01-24",1401.530029296875,null,{"$f":"Forms!I532","v":"2018-01-05"},null,"1930-02-06","1930-02-01",23.059999465942379,null,23.059999465942379]
["1971-10-01",48.959154899103567,48.959154899103567,{"$error":"#N/A"},98.930000305175781,null,"1971-10-01",{"$f":"INDEX(K531:O531,$J$1)","v":48.959154899103567},98.930000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G531,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":98.930000305175781},{"$f":"LOOKUP(G531,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":48.959154899103567},false,null,null,92.800003051757813,null,null,"2033-11-01",7424.1201171875,null,null,"2000-01-31",1394.4599609375,null,{"$f":"Forms!I533","v":"2018-01-08"},null,"1930-02-07","1930-02-01",22.969999313354489,null,22.969999313354489]
["1971-11-01",46.041986509068607,46.041986509068607,{"$error":"#N/A"},92.800003051757813,null,"1971-11-01",{"$f":"INDEX(K532:O532,$J$1)","v":46.041986509068607},92.800003051757813,{"$error":"#N/A"},{"$f":"LOOKUP(G532,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":92.800003051757813},{"$f":"LOOKUP(G532,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":46.041986509068607},false,null,null,95.44000244140625,null,null,"2033-12-01",7424.1201171875,null,null,"2000-02-07",1424.239990234375,null,{"$f":"Forms!I534","v":"2018-01-09"},null,"1930-02-10","1930-02-01",23.120000839233398,null,23.120000839233398]
["1971-12-01",47.471905561455003,47.471905561455003,{"$error":"#N/A"},95.44000244140625,null,"1971-12-01",{"$f":"INDEX(K533:O533,$J$1)","v":47.471905561455003},95.44000244140625,{"$error":"#N/A"},{"$f":"LOOKUP(G533,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":95.44000244140625},{"$f":"LOOKUP(G533,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":47.471905561455003},false,null,null,102.0899963378906,null,null,"2034-01-01",7424.1201171875,null,null,"2000-02-14",1389.93994140625,null,{"$f":"Forms!I535","v":"2018-01-10"},null,"1930-02-11","1930-02-01",23.319999694824219,null,23.319999694824219]
["1972-01-01",50.908414551721791,50.908414551721791,{"$error":"#N/A"},102.0899963378906,null,"1972-01-01",{"$f":"INDEX(K534:O534,$J$1)","v":50.908414551721791},102.0899963378906,{"$error":"#N/A"},{"$f":"LOOKUP(G534,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":102.0899963378906},{"$f":"LOOKUP(G534,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":50.908414551721791},false,null,null,104.0100021362305,null,null,"2034-02-01",7424.1201171875,null,null,"2000-02-21",1346.089965820312,null,{"$f":"Forms!I536","v":"2018-01-11"},null,"1930-02-13","1930-02-01",23.360000610351559,null,23.360000610351559]
["1972-02-01",51.988027407092098,51.988027407092098,{"$error":"#N/A"},104.0100021362305,null,"1972-02-01",{"$f":"INDEX(K535:O535,$J$1)","v":51.988027407092098},104.0100021362305,{"$error":"#N/A"},{"$f":"LOOKUP(G535,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":104.0100021362305},{"$f":"LOOKUP(G535,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":51.988027407092098},false,null,null,107.34999847412109,null,null,"2034-03-01",7424.1201171875,null,null,"2000-02-28",1348.050048828125,null,{"$f":"Forms!I537","v":"2018-01-12"},null,"1930-02-14","1930-02-01",23.35000038146973,null,23.35000038146973]
["1972-03-01",53.771676019539534,53.771676019539534,{"$error":"#N/A"},107.34999847412109,null,"1972-03-01",{"$f":"INDEX(K536:O536,$J$1)","v":53.771676019539534},107.34999847412109,{"$error":"#N/A"},{"$f":"LOOKUP(G536,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":107.34999847412109},{"$f":"LOOKUP(G536,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":53.771676019539534},false,null,null,107.1999969482422,null,null,"2034-04-01",7424.1201171875,null,null,"2000-03-06",1391.280029296875,null,{"$f":"Forms!I538","v":"2018-01-15"},null,"1930-02-17","1930-02-01",23.260000228881839,null,23.260000228881839]
["1972-04-01",53.816539114699118,53.816539114699118,{"$error":"#N/A"},107.1999969482422,null,"1972-04-01",{"$f":"INDEX(K537:O537,$J$1)","v":53.816539114699118},107.1999969482422,{"$error":"#N/A"},{"$f":"LOOKUP(G537,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":107.1999969482422},{"$f":"LOOKUP(G537,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":53.816539114699118},false,null,null,106.69000244140619,null,null,"2034-05-01",7424.1201171875,null,null,"2000-03-13",1383.619995117188,null,{"$f":"Forms!I539","v":"2018-01-16"},null,"1930-02-18","1930-02-01",23.280000686645511,null,23.280000686645511]
["1972-05-01",53.680206642960172,53.680206642960172,{"$error":"#N/A"},106.69000244140619,null,"1972-05-01",{"$f":"INDEX(K538:O538,$J$1)","v":53.680206642960172},106.69000244140619,{"$error":"#N/A"},{"$f":"LOOKUP(G538,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":106.69000244140619},{"$f":"LOOKUP(G538,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":53.680206642960172},false,null,null,109.69000244140619,null,null,"2034-06-01",7424.1201171875,null,null,"2000-03-20",1456.630004882812,null,{"$f":"Forms!I540","v":"2018-01-17"},null,"1930-02-19","1930-02-01",23.069999694824219,null,23.069999694824219]
["1972-06-01",55.318847879789033,55.318847879789033,{"$error":"#N/A"},109.69000244140619,null,"1972-06-01",{"$f":"INDEX(K539:O539,$J$1)","v":55.318847879789033},109.69000244140619,{"$error":"#N/A"},{"$f":"LOOKUP(G539,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":109.69000244140619},{"$f":"LOOKUP(G539,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":55.318847879789033},false,null,null,107.13999938964839,null,null,"2034-07-01",7424.1201171875,null,null,"2000-03-27",1523.859985351562,null,{"$f":"Forms!I541","v":"2018-01-18"},null,"1930-02-20","1930-02-01",22.639999389648441,null,22.639999389648441]
["1972-07-01",54.153581144485393,54.153581144485393,{"$error":"#N/A"},107.13999938964839,null,"1972-07-01",{"$f":"INDEX(K540:O540,$J$1)","v":54.153581144485393},107.13999938964839,{"$error":"#N/A"},{"$f":"LOOKUP(G540,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":107.13999938964839},{"$f":"LOOKUP(G540,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":54.153581144485393},false,null,null,108.40000152587891,null,null,"2034-08-01",7424.1201171875,null,null,"2000-04-03",1505.969970703125,null,{"$f":"Forms!I542","v":"2018-01-19"},null,"1930-02-21","1930-02-01",22.920000076293949,null,22.920000076293949]
["1972-08-01",54.912888887768659,54.912888887768659,{"$error":"#N/A"},108.40000152587891,null,"1972-08-01",{"$f":"INDEX(K541:O541,$J$1)","v":54.912888887768659},108.40000152587891,{"$error":"#N/A"},{"$f":"LOOKUP(G541,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":108.40000152587891},{"$f":"LOOKUP(G541,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":54.912888887768659},false,null,null,111.5100021362305,null,null,"2034-09-01",7424.1201171875,null,null,"2000-04-10",1504.4599609375,null,{"$f":"Forms!I543","v":"2018-01-22"},null,"1930-02-24","1930-02-01",22.680000305175781,null,22.680000305175781]
["1972-09-01",56.62661730542122,56.62661730542122,{"$error":"#N/A"},111.5100021362305,null,"1972-09-01",{"$f":"INDEX(K542:O542,$J$1)","v":56.62661730542122},111.5100021362305,{"$error":"#N/A"},{"$f":"LOOKUP(G542,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":111.5100021362305},{"$f":"LOOKUP(G542,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":56.62661730542122},false,null,null,110.5500030517578,null,null,"2034-10-01",7424.1201171875,null,null,"2000-04-17",1401.43994140625,null,{"$f":"Forms!I544","v":"2018-01-23"},null,"1930-02-25","1930-02-01",22.889999389648441,null,22.889999389648441]
["1972-10-01",56.252611055647925,56.252611055647925,{"$error":"#N/A"},110.5500030517578,null,"1972-10-01",{"$f":"INDEX(K543:O543,$J$1)","v":56.252611055647925},110.5500030517578,{"$error":"#N/A"},{"$f":"LOOKUP(G543,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":110.5500030517578},{"$f":"LOOKUP(G543,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":56.252611055647925},false,null,null,112.6699981689453,null,null,"2034-11-01",7424.1201171875,null,null,"2000-04-24",1429.859985351562,null,{"$f":"Forms!I545","v":"2018-01-24"},null,"1930-02-26","1930-02-01",23.110000610351559,null,23.110000610351559]
["1972-11-01",57.471694934146591,57.471694934146591,{"$error":"#N/A"},112.6699981689453,null,"1972-11-01",{"$f":"INDEX(K544:O544,$J$1)","v":57.471694934146591},112.6699981689453,{"$error":"#N/A"},{"$f":"LOOKUP(G544,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":112.6699981689453},{"$f":"LOOKUP(G544,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":57.471694934146591},false,null,null,117.379997253418,null,null,"2034-12-01",7424.1201171875,null,null,"2000-05-01",1468.25,null,{"$f":"Forms!I546","v":"2018-01-25"},null,"1930-02-27","1930-02-01",23.079999923706051,null,23.079999923706051]
["1972-12-01",60.001638476051966,60.001638476051966,{"$error":"#N/A"},117.379997253418,null,"1972-12-01",{"$f":"INDEX(K545:O545,$J$1)","v":60.001638476051966},117.379997253418,{"$error":"#N/A"},{"$f":"LOOKUP(G545,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":117.379997253418},{"$f":"LOOKUP(G545,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":60.001638476051966},false,null,null,118.0500030517578,null,null,"2035-01-01",7424.1201171875,null,null,"2000-05-08",1424.170043945312,null,{"$f":"Forms!I547","v":"2018-01-26"},null,"1930-02-28","1930-02-01",23.280000686645511,null,23.280000686645511]
["1973-01-01",60.459699546843225,60.459699546843225,{"$error":"#N/A"},118.0500030517578,null,"1973-01-01",{"$f":"INDEX(K546:O546,$J$1)","v":60.459699546843225},118.0500030517578,{"$error":"#N/A"},{"$f":"LOOKUP(G546,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":118.0500030517578},{"$f":"LOOKUP(G546,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":60.459699546843225},false,null,null,114.7600021362305,null,null,"2035-02-01",7424.1201171875,null,null,"2000-05-15",1452.359985351562,null,{"$f":"Forms!I548","v":"2018-01-29"},null,"1930-03-03","1930-03-01",23.360000610351559,null,23.360000610351559]
["1973-02-01",58.959089210393458,58.959089210393458,{"$error":"#N/A"},114.7600021362305,null,"1973-02-01",{"$f":"INDEX(K547:O547,$J$1)","v":58.959089210393458},114.7600021362305,{"$error":"#N/A"},{"$f":"LOOKUP(G547,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":114.7600021362305},{"$f":"LOOKUP(G547,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":58.959089210393458},false,null,null,111.0500030517578,null,null,"2035-03-01",7424.1201171875,null,null,"2000-05-22",1400.719970703125,null,{"$f":"Forms!I549","v":"2018-01-30"},null,"1930-03-04","1930-03-01",23.54000091552734,null,23.54000091552734]
["1973-03-01",57.209442417297112,57.209442417297112,{"$error":"#N/A"},111.0500030517578,null,"1973-03-01",{"$f":"INDEX(K548:O548,$J$1)","v":57.209442417297112},111.0500030517578,{"$error":"#N/A"},{"$f":"LOOKUP(G548,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":111.0500030517578},{"$f":"LOOKUP(G548,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":57.209442417297112},false,null,null,111.51999664306641,null,null,"2035-04-01",7424.1201171875,null,null,"2000-05-29",1378.02001953125,null,{"$f":"Forms!I550","v":"2018-01-31"},null,"1930-03-05","1930-03-01",23.360000610351559,null,23.360000610351559]
["1973-04-01",57.625666220120166,57.625666220120166,{"$error":"#N/A"},111.51999664306641,null,"1973-04-01",{"$f":"INDEX(K549:O549,$J$1)","v":57.625666220120166},111.51999664306641,{"$error":"#N/A"},{"$f":"LOOKUP(G549,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":111.51999664306641},{"$f":"LOOKUP(G549,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":57.625666220120166},false,null,null,107.09999847412109,null,null,"2035-05-01",7424.1201171875,null,null,"2000-06-05",1467.630004882812,null,{"$f":"Forms!I551","v":"2018-02-01"},null,"1930-03-06","1930-03-01",23.590000152587891,null,23.590000152587891]
["1973-05-01",55.509427451957023,55.509427451957023,{"$error":"#N/A"},107.09999847412109,null,"1973-05-01",{"$f":"INDEX(K550:O550,$J$1)","v":55.509427451957023},107.09999847412109,{"$error":"#N/A"},{"$f":"LOOKUP(G550,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":107.09999847412109},{"$f":"LOOKUP(G550,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":55.509427451957023},false,null,null,103.9300003051758,null,null,"2035-06-01",7424.1201171875,null,null,"2000-06-12",1446,null,{"$f":"Forms!I552","v":"2018-02-02"},null,"1930-03-07","1930-03-01",23.590000152587891,null,23.590000152587891]
["1973-06-01",54.03745142136701,54.03745142136701,{"$error":"#N/A"},103.9300003051758,null,"1973-06-01",{"$f":"INDEX(K551:O551,$J$1)","v":54.03745142136701},103.9300003051758,{"$error":"#N/A"},{"$f":"LOOKUP(G551,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":103.9300003051758},{"$f":"LOOKUP(G551,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":54.03745142136701},false,null,null,104.2600021362305,null,null,"2035-07-01",7424.1201171875,null,null,"2000-06-19",1486,null,{"$f":"Forms!I553","v":"2018-02-05"},null,"1930-03-10","1930-03-01",23.670000076293949,null,23.670000076293949]
["1973-07-01",54.365471099413774,54.365471099413774,{"$error":"#N/A"},104.2600021362305,null,"1973-07-01",{"$f":"INDEX(K552:O552,$J$1)","v":54.365471099413774},104.2600021362305,{"$error":"#N/A"},{"$f":"LOOKUP(G552,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":104.2600021362305},{"$f":"LOOKUP(G552,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":54.365471099413774},false,null,null,106.8300018310547,null,null,"2035-08-01",7424.1201171875,null,null,"2000-06-26",{"$f":"LOOKUP($W552,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1455.31005859375},null,{"$f":"Forms!I554","v":"2018-02-06"},null,"1930-03-11","1930-03-01",23.719999313354489,null,23.719999313354489]
["1973-08-01",55.88243329948402,55.88243329948402,{"$error":"#N/A"},106.8300018310547,null,"1973-08-01",{"$f":"INDEX(K553:O553,$J$1)","v":55.88243329948402},106.8300018310547,{"$error":"#N/A"},{"$f":"LOOKUP(G553,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":106.8300018310547},{"$f":"LOOKUP(G553,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":55.88243329948402},false,null,null,104.25,null,null,"2035-09-01",7424.1201171875,null,null,"2000-07-03",1469.5400390625,null,{"$f":"Forms!I555","v":"2018-02-07"},null,"1930-03-12","1930-03-01",23.45999908447266,null,23.45999908447266]
["1973-09-01",54.705977507067139,54.705977507067139,{"$error":"#N/A"},104.25,null,"1973-09-01",{"$f":"INDEX(K554:O554,$J$1)","v":54.705977507067139},104.25,{"$error":"#N/A"},{"$f":"LOOKUP(G554,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":104.25},{"$f":"LOOKUP(G554,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":54.705977507067139},false,null,null,108.2099990844727,null,null,"2035-10-01",7424.1201171875,null,null,"2000-07-10",1475.619995117188,null,{"$f":"Forms!I556","v":"2018-02-08"},null,"1930-03-13","1930-03-01",23.60000038146973,null,23.60000038146973]
["1973-10-01",56.947886261039564,56.947886261039564,{"$error":"#N/A"},108.2099990844727,null,"1973-10-01",{"$f":"INDEX(K555:O555,$J$1)","v":56.947886261039564},108.2099990844727,{"$error":"#N/A"},{"$f":"LOOKUP(G555,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":108.2099990844727},{"$f":"LOOKUP(G555,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":56.947886261039564},false,null,null,107.69000244140619,null,null,"2035-11-01",7424.1201171875,null,null,"2000-07-17",1510.489990234375,null,{"$f":"Forms!I557","v":"2018-02-09"},null,"1930-03-14","1930-03-01",23.45000076293945,null,23.45000076293945]
["1973-11-01",56.862352540725212,56.862352540725212,{"$error":"#N/A"},107.69000244140619,null,"1973-11-01",{"$f":"INDEX(K556:O556,$J$1)","v":56.862352540725212},107.69000244140619,{"$error":"#N/A"},{"$f":"LOOKUP(G556,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":107.69000244140619},{"$f":"LOOKUP(G556,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":56.862352540725212},false,null,null,95.959999084472656,null,null,null,null,null,null,"2000-07-24",1464.2900390625,null,{"$f":"Forms!I558","v":"2018-02-12"},null,"1930-03-17","1930-03-01",23.670000076293949,null,23.670000076293949]
["1973-12-01",50.814910924374864,50.814910924374864,{"$error":"#N/A"},95.959999084472656,null,"1973-12-01",{"$f":"INDEX(K557:O557,$J$1)","v":50.814910924374864},95.959999084472656,{"$error":"#N/A"},{"$f":"LOOKUP(G557,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":95.959999084472656},{"$f":"LOOKUP(G557,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":50.814910924374864},false,null,null,97.550003051757813,null,null,null,null,null,null,"2000-07-31",1430.829956054688,null,{"$f":"Forms!I559","v":"2018-02-13"},null,"1930-03-18","1930-03-01",23.89999961853027,null,23.89999961853027]
["1974-01-01",51.805958995284804,51.805958995284804,{"$error":"#N/A"},97.550003051757813,null,"1974-01-01",{"$f":"INDEX(K558:O558,$J$1)","v":51.805958995284804},97.550003051757813,{"$error":"#N/A"},{"$f":"LOOKUP(G558,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":97.550003051757813},{"$f":"LOOKUP(G558,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":51.805958995284804},false,null,null,95.319999694824219,null,null,null,null,null,null,"2000-08-07",1479.319946289062,null,{"$f":"Forms!I560","v":"2018-02-14"},null,"1930-03-19","1930-03-01",24.030000686645511,null,24.030000686645511]
["1974-02-01",50.862398644582967,50.862398644582967,{"$error":"#N/A"},95.319999694824219,null,"1974-02-01",{"$f":"INDEX(K559:O559,$J$1)","v":50.862398644582967},95.319999694824219,{"$error":"#N/A"},{"$f":"LOOKUP(G559,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":95.319999694824219},{"$f":"LOOKUP(G559,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":50.862398644582967},false,null,null,95.529998779296875,null,null,null,null,null,null,"2000-08-14",1491.56005859375,null,{"$f":"Forms!I561","v":"2018-02-15"},null,"1930-03-20","1930-03-01",24.139999389648441,null,24.139999389648441]
["1974-03-01",51.177368401076443,51.177368401076443,{"$error":"#N/A"},95.529998779296875,null,"1974-03-01",{"$f":"INDEX(K560:O560,$J$1)","v":51.177368401076443},95.529998779296875,{"$error":"#N/A"},{"$f":"LOOKUP(G560,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":95.529998779296875},{"$f":"LOOKUP(G560,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":51.177368401076443},false,null,null,93.25,null,null,null,null,null,null,"2000-08-21",1499.47998046875,null,{"$f":"Forms!I562","v":"2018-02-16"},null,"1930-03-21","1930-03-01",24.29000091552734,null,24.29000091552734]
["1974-04-01",50.175765798685177,50.175765798685177,{"$error":"#N/A"},93.25,null,"1974-04-01",{"$f":"INDEX(K561:O561,$J$1)","v":50.175765798685177},93.25,{"$error":"#N/A"},{"$f":"LOOKUP(G561,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":93.25},{"$f":"LOOKUP(G561,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":50.175765798685177},false,null,null,92.220001220703125,null,null,null,null,null,null,"2000-08-28",1514.089965820312,null,{"$f":"Forms!I563","v":"2018-02-19"},null,"1930-03-24","1930-03-01",24.280000686645511,null,24.280000686645511]
["1974-05-01",49.839913942623014,49.839913942623014,{"$error":"#N/A"},92.220001220703125,null,"1974-05-01",{"$f":"INDEX(K562:O562,$J$1)","v":49.839913942623014},92.220001220703125,{"$error":"#N/A"},{"$f":"LOOKUP(G562,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":92.220001220703125},{"$f":"LOOKUP(G562,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":49.839913942623014},false,null,null,87.279998779296875,null,null,null,null,null,null,"2000-09-04",1520.77001953125,null,{"$f":"Forms!I564","v":"2018-02-20"},null,"1930-03-25","1930-03-01",24.25,null,24.25]
["1974-06-01",47.377690081846545,47.377690081846545,{"$error":"#N/A"},87.279998779296875,null,"1974-06-01",{"$f":"INDEX(K563:O563,$J$1)","v":47.377690081846545},87.279998779296875,{"$error":"#N/A"},{"$f":"LOOKUP(G563,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":87.279998779296875},{"$f":"LOOKUP(G563,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":47.377690081846545},false,null,null,86.019996643066406,null,null,null,null,null,null,"2000-09-11",1489.260009765625,null,{"$f":"Forms!I565","v":"2018-02-21"},null,"1930-03-26","1930-03-01",24.620000839233398,null,24.620000839233398]
["1974-07-01",46.899213918172208,46.899213918172208,{"$error":"#N/A"},86.019996643066406,null,"1974-07-01",{"$f":"INDEX(K564:O564,$J$1)","v":46.899213918172208},86.019996643066406,{"$error":"#N/A"},{"$f":"LOOKUP(G564,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":86.019996643066406},{"$f":"LOOKUP(G564,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":46.899213918172208},false,null,null,78.75,null,null,null,null,null,null,"2000-09-18",1444.510009765625,null,{"$f":"Forms!I566","v":"2018-02-22"},null,"1930-03-27","1930-03-01",24.569999694824219,null,24.569999694824219]
["1974-08-01",43.133480649022374,43.133480649022374,{"$error":"#N/A"},78.75,null,"1974-08-01",{"$f":"INDEX(K565:O565,$J$1)","v":43.133480649022374},78.75,{"$error":"#N/A"},{"$f":"LOOKUP(G565,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":78.75},{"$f":"LOOKUP(G565,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":43.133480649022374},false,null,null,72.150001525878906,null,null,null,null,null,null,"2000-09-25",1439.030029296875,null,{"$f":"Forms!I567","v":"2018-02-23"},null,"1930-03-28","1930-03-01",24.85000038146973,null,24.85000038146973]
["1974-09-01",39.692392577744783,39.692392577744783,{"$error":"#N/A"},72.150001525878906,null,"1974-09-01",{"$f":"INDEX(K566:O566,$J$1)","v":39.692392577744783},72.150001525878906,{"$error":"#N/A"},{"$f":"LOOKUP(G566,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":72.150001525878906},{"$f":"LOOKUP(G566,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":39.692392577744783},false,null,null,63.389999389648438,null,null,null,null,null,null,"2000-10-02",1436.22998046875,null,{"$f":"Forms!I568","v":"2018-02-26"},null,"1930-03-31","1930-03-01",24.14999961853027,null,24.14999961853027]
["1974-10-01",35.026655596375157,35.026655596375157,{"$error":"#N/A"},63.389999389648438,null,"1974-10-01",{"$f":"INDEX(K567:O567,$J$1)","v":35.026655596375157},63.389999389648438,{"$error":"#N/A"},{"$f":"LOOKUP(G567,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":63.389999389648438},{"$f":"LOOKUP(G567,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":35.026655596375157},false,null,null,73.879997253417969,null,null,null,null,null,null,"2000-10-09",1402.030029296875,null,{"$f":"Forms!I569","v":"2018-02-27"},null,"1930-04-01","1930-04-01",25.370000839233398,null,25.370000839233398]
["1974-11-01",41.019787331673434,41.019787331673434,{"$error":"#N/A"},73.879997253417969,null,"1974-11-01",{"$f":"INDEX(K568:O568,$J$1)","v":41.019787331673434},73.879997253417969,{"$error":"#N/A"},{"$f":"LOOKUP(G568,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":73.879997253417969},{"$f":"LOOKUP(G568,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":41.019787331673434},false,null,null,69.970001220703125,null,null,null,null,null,null,"2000-10-16",1374.619995117188,null,{"$f":"Forms!I570","v":"2018-02-28"},null,"1930-04-02","1930-04-01",25.110000610351559,null,25.110000610351559]
["1974-12-01",39.00351865634812,39.00351865634812,{"$error":"#N/A"},69.970001220703125,null,"1974-12-01",{"$f":"INDEX(K569:O569,$J$1)","v":39.00351865634812},69.970001220703125,{"$error":"#N/A"},{"$f":"LOOKUP(G569,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":69.970001220703125},{"$f":"LOOKUP(G569,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":39.00351865634812},false,null,null,68.55999755859375,null,null,null,null,null,null,"2000-10-23",1395.780029296875,null,{"$f":"Forms!I571","v":"2018-03-01"},null,"1930-04-03","1930-04-01",25.159999847412109,null,25.159999847412109]
["1975-01-01",38.385720009787846,38.385720009787846,{"$error":"#N/A"},68.55999755859375,null,"1975-01-01",{"$f":"INDEX(K570:O570,$J$1)","v":38.385720009787846},68.55999755859375,{"$error":"#N/A"},{"$f":"LOOKUP(G570,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":68.55999755859375},{"$f":"LOOKUP(G570,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":38.385720009787846},false,null,null,76.980003356933594,null,null,null,null,null,null,"2000-10-30",1398.660034179688,null,{"$f":"Forms!I572","v":"2018-03-02"},null,"1930-04-04","1930-04-01",25.54000091552734,null,25.54000091552734]
["1975-02-01",43.254494213620553,43.254494213620553,{"$error":"#N/A"},76.980003356933594,null,"1975-02-01",{"$f":"INDEX(K571:O571,$J$1)","v":43.254494213620553},76.980003356933594,{"$error":"#N/A"},{"$f":"LOOKUP(G571,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":76.980003356933594},{"$f":"LOOKUP(G571,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":43.254494213620553},false,null,null,81.589996337890625,null,null,null,null,null,null,"2000-11-06",1432.18994140625,null,{"$f":"Forms!I573","v":"2018-03-05"},null,"1930-04-07","1930-04-01",25.60000038146973,null,25.60000038146973]
["1975-03-01",45.984814672193451,45.984814672193451,{"$error":"#N/A"},81.589996337890625,null,"1975-03-01",{"$f":"INDEX(K572:O572,$J$1)","v":45.984814672193451},81.589996337890625,{"$error":"#N/A"},{"$f":"LOOKUP(G572,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":81.589996337890625},{"$f":"LOOKUP(G572,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":45.984814672193451},false,null,null,82.639999389648438,null,null,null,null,null,null,"2000-11-13",1351.260009765625,null,{"$f":"Forms!I574","v":"2018-03-06"},null,"1930-04-08","1930-04-01",25.45999908447266,null,25.45999908447266]
["1975-04-01",46.733836812534854,46.733836812534854,{"$error":"#N/A"},82.639999389648438,null,"1975-04-01",{"$f":"INDEX(K573:O573,$J$1)","v":46.733836812534854},82.639999389648438,{"$error":"#N/A"},{"$f":"LOOKUP(G573,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":82.639999389648438},{"$f":"LOOKUP(G573,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":46.733836812534854},false,null,null,88.099998474121094,null,null,null,null,null,null,"2000-11-20",1342.619995117188,null,{"$f":"Forms!I575","v":"2018-03-07"},null,"1930-04-09","1930-04-01",25.870000839233398,null,25.870000839233398]
["1975-05-01",49.997735461423751,49.997735461423751,{"$error":"#N/A"},88.099998474121094,null,"1975-05-01",{"$f":"INDEX(K574:O574,$J$1)","v":49.997735461423751},88.099998474121094,{"$error":"#N/A"},{"$f":"LOOKUP(G574,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":88.099998474121094},{"$f":"LOOKUP(G574,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":49.997735461423751},false,null,null,91.150001525878906,null,null,null,null,null,null,"2000-11-27",1348.969970703125,null,{"$f":"Forms!I576","v":"2018-03-08"},null,"1930-04-10","1930-04-01",25.920000076293949,null,25.920000076293949]
["1975-06-01",51.894941146985076,51.894941146985076,{"$error":"#N/A"},91.150001525878906,null,"1975-06-01",{"$f":"INDEX(K575:O575,$J$1)","v":51.894941146985076},91.150001525878906,{"$error":"#N/A"},{"$f":"LOOKUP(G575,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":91.150001525878906},{"$f":"LOOKUP(G575,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":51.894941146985076},false,null,null,94.849998474121094,null,null,null,null,null,null,"2000-12-04",1324.969970703125,null,{"$f":"Forms!I577","v":"2018-03-09"},null,"1930-04-11","1930-04-01",25.840000152587891,null,25.840000152587891]
["1975-07-01",54.192473358451764,54.192473358451764,{"$error":"#N/A"},94.849998474121094,null,"1975-07-01",{"$f":"INDEX(K576:O576,$J$1)","v":54.192473358451764},94.849998474121094,{"$error":"#N/A"},{"$f":"LOOKUP(G576,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":94.849998474121094},{"$f":"LOOKUP(G576,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":54.192473358451764},false,null,null,87.989997863769531,null,null,null,null,null,null,"2000-12-11",1380.199951171875,null,{"$f":"Forms!I578","v":"2018-03-12"},null,"1930-04-14","1930-04-01",25.729999542236332,null,25.729999542236332]
["1975-08-01",50.450822708680299,50.450822708680299,{"$error":"#N/A"},87.989997863769531,null,"1975-08-01",{"$f":"INDEX(K577:O577,$J$1)","v":50.450822708680299},87.989997863769531,{"$error":"#N/A"},{"$f":"LOOKUP(G577,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":87.989997863769531},{"$f":"LOOKUP(G577,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":50.450822708680299},false,null,null,86.879997253417969,null,null,null,null,null,null,"2000-12-18",1322.739990234375,null,{"$f":"Forms!I579","v":"2018-03-13"},null,"1930-04-15","1930-04-01",25.739999771118161,null,25.739999771118161]
["1975-09-01",49.974522608302372,49.974522608302372,{"$error":"#N/A"},86.879997253417969,null,"1975-09-01",{"$f":"INDEX(K578:O578,$J$1)","v":49.974522608302372},86.879997253417969,{"$error":"#N/A"},{"$f":"LOOKUP(G578,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":86.879997253417969},{"$f":"LOOKUP(G578,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":49.974522608302372},false,null,null,82.930000305175781,null,null,null,null,null,null,"2000-12-25",1305.949951171875,null,{"$f":"Forms!I580","v":"2018-03-14"},null,"1930-04-16","1930-04-01",25.559999465942379,null,25.559999465942379]
["1975-10-01",47.87114592614612,47.87114592614612,{"$error":"#N/A"},82.930000305175781,null,"1975-10-01",{"$f":"INDEX(K579:O579,$J$1)","v":47.87114592614612},82.930000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G579,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":82.930000305175781},{"$f":"LOOKUP(G579,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":47.87114592614612},false,null,null,89.040000915527344,null,null,null,null,null,null,"2001-01-01",1320.280029296875,null,{"$f":"Forms!I581","v":"2018-03-15"},null,"1930-04-17","1930-04-01",25.75,null,25.75]
["1975-11-01",51.579913973713879,51.579913973713879,{"$error":"#N/A"},89.040000915527344,null,"1975-11-01",{"$f":"INDEX(K580:O580,$J$1)","v":51.579913973713879},89.040000915527344,{"$error":"#N/A"},{"$f":"LOOKUP(G580,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":89.040000915527344},{"$f":"LOOKUP(G580,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":51.579913973713879},false,null,null,90.669998168945313,null,null,null,null,null,null,"2001-01-08",1295.859985351562,null,{"$f":"Forms!I582","v":"2018-03-16"},null,"1930-04-21","1930-04-01",25.29000091552734,null,25.29000091552734]
[{"$f":"CHOOSE($B$3,G581,W581,Z581)","v":"1975-12-01"},52.693006002089433,52.693006002089433,{"$error":"#N/A"},{"$f":"LOOKUP(A581,AB:AB,AD:AD)","v":90.669998168945313},null,"1975-12-01",{"$f":"INDEX(K581:O581,$J$1)","v":52.693006002089433},{"$f":"LOOKUP(G581,AB:AB,AD:AD)","v":90.669998168945313},{"$f":"LOOKUP(G581,S:S,T:T)","v":{"$error":"#N/A"}},{"$f":"LOOKUP(G581,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":90.669998168945313},{"$f":"LOOKUP(G581,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":52.693006002089433},false,null,null,{"$f":"LOOKUP(A582,AB:AB,AD:AD)","v":90.19000244140625},null,null,null,null,null,null,"2001-01-15",1318.550048828125,null,{"$f":"Forms!I583","v":"2018-03-19"},null,"1930-04-22","1930-04-01",25.5,null,25.5]
["1976-01-01",{"$f":"CHOOSE($B$3,C582,D582,E582)","v":52.590993107231327},{"$f":"H582","v":52.590993107231327},{"$error":"#N/A"},90.19000244140625,null,"1976-01-01",{"$f":"INDEX(K582:O582,$J$1)","v":52.590993107231327},90.19000244140625,{"$error":"#N/A"},{"$f":"LOOKUP(G582,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":90.19000244140625},{"$f":"LOOKUP(G582,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":52.590993107231327},false,null,null,100.86000061035161,null,null,null,null,null,null,"2001-01-22",1342.900024414062,null,{"$f":"Forms!I584","v":"2018-03-20"},null,"1930-04-23",{"$f":"EOMONTH(AB582,-1)+1","v":"1930-04-01"},{"$f":"IF(ISNUMBER(AE582),AE582,AF582)","v":25.54999923706055},null,25.54999923706055]
["1976-02-01",59.00173095983628,59.00173095983628,{"$error":"#N/A"},100.86000061035161,null,"1976-02-01",{"$f":"INDEX(K583:O583,$J$1)","v":59.00173095983628},100.86000061035161,{"$error":"#N/A"},{"$f":"LOOKUP(G583,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":100.86000061035161},{"$f":"LOOKUP(G583,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":59.00173095983628},false,null,null,100.01999664306641,null,null,null,null,null,null,{"$f":"W582+7","v":"2001-01-29"},1364.170043945312,null,{"$f":"Forms!I585","v":"2018-03-21"},null,"1930-04-24","1930-04-01",25.35000038146973,null,25.35000038146973]
["1976-03-01",58.688868940649009,58.688868940649009,{"$error":"#N/A"},100.01999664306641,null,"1976-03-01",{"$f":"INDEX(K584:O584,$J$1)","v":58.688868940649009},100.01999664306641,{"$error":"#N/A"},{"$f":"LOOKUP(G584,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":100.01999664306641},{"$f":"LOOKUP(G584,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":58.688868940649009},false,null,null,102.2399978637695,null,null,null,null,null,null,"2001-02-05",1354.31005859375,null,{"$f":"Forms!I586","v":"2018-03-22"},null,"1930-04-25","1930-04-01",25.319999694824219,null,25.319999694824219]
["1976-04-01",60.20205570930726,60.20205570930726,{"$error":"#N/A"},102.2399978637695,null,"1976-04-01",{"$f":"INDEX(K585:O585,$J$1)","v":60.20205570930726},102.2399978637695,{"$error":"#N/A"},{"$f":"LOOKUP(G585,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":102.2399978637695},{"$f":"LOOKUP(G585,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":60.20205570930726},false,null,null,101.63999938964839,null,null,null,null,null,null,"2001-02-12",1330.31005859375,null,{"$f":"Forms!I587","v":"2018-03-23"},null,"1930-04-28","1930-04-01",24.760000228881839,null,24.760000228881839]
["1976-05-01",60.031370878624642,60.031370878624642,{"$error":"#N/A"},101.63999938964839,null,"1976-05-01",{"$f":"INDEX(K586:O586,$J$1)","v":60.031370878624642},101.63999938964839,{"$error":"#N/A"},{"$f":"LOOKUP(G586,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":101.63999938964839},{"$f":"LOOKUP(G586,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":60.031370878624642},false,null,null,99.849998474121094,null,null,null,null,null,null,"2001-02-19",1301.530029296875,null,{"$f":"Forms!I588","v":"2018-03-26"},null,"1930-04-29","1930-04-01",24.729999542236332,null,24.729999542236332]
["1976-06-01",59.163102936493125,59.163102936493125,{"$error":"#N/A"},99.849998474121094,null,"1976-06-01",{"$f":"INDEX(K587:O587,$J$1)","v":59.163102936493125},99.849998474121094,{"$error":"#N/A"},{"$f":"LOOKUP(G587,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":99.849998474121094},{"$f":"LOOKUP(G587,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":59.163102936493125},false,null,null,103.5899963378906,null,null,null,null,null,null,"2001-02-26",1267.650024414062,null,{"$f":"Forms!I589","v":"2018-03-27"},null,"1930-04-30","1930-04-01",24.89999961853027,null,24.89999961853027]
["1976-07-01",61.585167656386282,61.585167656386282,{"$error":"#N/A"},103.5899963378906,null,"1976-07-01",{"$f":"INDEX(K588:O588,$J$1)","v":61.585167656386282},103.5899963378906,{"$error":"#N/A"},{"$f":"LOOKUP(G588,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":103.5899963378906},{"$f":"LOOKUP(G588,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":61.585167656386282},false,null,null,103.44000244140619,null,null,null,null,null,null,"2001-03-05",1241.410034179688,null,{"$f":"Forms!I590","v":"2018-03-28"},null,"1930-05-01","1930-05-01",24.29999923706055,null,24.29999923706055]
["1976-08-01",61.68363379690139,61.68363379690139,{"$error":"#N/A"},103.44000244140619,null,"1976-08-01",{"$f":"INDEX(K589:O589,$J$1)","v":61.68363379690139},103.44000244140619,{"$error":"#N/A"},{"$f":"LOOKUP(G589,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":103.44000244140619},{"$f":"LOOKUP(G589,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":61.68363379690139},false,null,null,104.05999755859381,null,null,null,null,null,null,"2001-03-12",1180.160034179688,null,{"$f":"Forms!I591","v":"2018-03-29"},null,"1930-05-02","1930-05-01",23.569999694824219,null,23.569999694824219]
["1976-09-01",62.271141199107127,62.271141199107127,{"$error":"#N/A"},104.05999755859381,null,"1976-09-01",{"$f":"INDEX(K590:O590,$J$1)","v":62.271141199107127},104.05999755859381,{"$error":"#N/A"},{"$f":"LOOKUP(G590,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":104.05999755859381},{"$f":"LOOKUP(G590,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":62.271141199107127},false,null,null,104.1699981689453,null,null,null,null,null,null,"2001-03-19",1170.81005859375,null,{"$f":"Forms!I592","v":"2018-03-30"},null,"1930-05-05","1930-05-01",22.979999542236332,null,22.979999542236332]
["1976-10-01",62.536697600684754,62.536697600684754,{"$error":"#N/A"},104.1699981689453,null,"1976-10-01",{"$f":"INDEX(K591:O591,$J$1)","v":62.536697600684754},104.1699981689453,{"$error":"#N/A"},{"$f":"LOOKUP(G591,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":104.1699981689453},{"$f":"LOOKUP(G591,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":62.536697600684754},false,null,null,103.09999847412109,null,null,null,null,null,null,"2001-03-26",1152.68994140625,null,{"$f":"Forms!I593","v":"2018-04-02"},null,"1930-05-06","1930-05-01",23.760000228881839,null,23.760000228881839]
["1976-11-01",62.092653482024545,62.092653482024545,{"$error":"#N/A"},103.09999847412109,null,"1976-11-01",{"$f":"INDEX(K592:O592,$J$1)","v":62.092653482024545},103.09999847412109,{"$error":"#N/A"},{"$f":"LOOKUP(G592,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":103.09999847412109},{"$f":"LOOKUP(G592,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":62.092653482024545},false,null,null,102.4899978637695,null,null,null,null,null,null,"2001-04-02",1145.869995117188,null,{"$f":"Forms!I594","v":"2018-04-03"},null,"1930-05-07","1930-05-01",23.309999465942379,null,23.309999465942379]
["1976-12-01",61.913615023854113,61.913615023854113,{"$error":"#N/A"},102.4899978637695,null,"1976-12-01",{"$f":"INDEX(K593:O593,$J$1)","v":61.913615023854113},102.4899978637695,{"$error":"#N/A"},{"$f":"LOOKUP(G593,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":102.4899978637695},{"$f":"LOOKUP(G593,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":61.913615023854113},false,null,null,107.4599990844727,null,null,null,null,null,null,"2001-04-09",1137.589965820312,null,{"$f":"Forms!I595","v":"2018-04-04"},null,"1930-05-08","1930-05-01",23.39999961853027,null,23.39999961853027]
["1977-01-01",65.12395754016849,65.12395754016849,{"$error":"#N/A"},107.4599990844727,null,"1977-01-01",{"$f":"INDEX(K594:O594,$J$1)","v":65.12395754016849},107.4599990844727,{"$error":"#N/A"},{"$f":"LOOKUP(G594,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":107.4599990844727},{"$f":"LOOKUP(G594,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":65.12395754016849},false,null,null,102.5400009155273,null,null,null,null,null,null,"2001-04-16",1179.680053710938,null,{"$f":"Forms!I596","v":"2018-04-05"},null,"1930-05-09","1930-05-01",23.690000534057621,null,23.690000534057621]
["1977-02-01",62.410401947998317,62.410401947998317,{"$error":"#N/A"},102.5400009155273,null,"1977-02-01",{"$f":"INDEX(K595:O595,$J$1)","v":62.410401947998317},102.5400009155273,{"$error":"#N/A"},{"$f":"LOOKUP(G595,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":102.5400009155273},{"$f":"LOOKUP(G595,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":62.410401947998317},false,null,null,100.6600036621094,null,null,null,null,null,null,"2001-04-23",1224.359985351562,null,{"$f":"Forms!I597","v":"2018-04-06"},null,"1930-05-12","1930-05-01",24.090000152587891,null,24.090000152587891]
["1977-03-01",61.496782219827125,61.496782219827125,{"$error":"#N/A"},100.6600036621094,null,"1977-03-01",{"$f":"INDEX(K596:O596,$J$1)","v":61.496782219827125},100.6600036621094,{"$error":"#N/A"},{"$f":"LOOKUP(G596,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":100.6600036621094},{"$f":"LOOKUP(G596,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":61.496782219827125},false,null,null,99.209999084472656,null,null,null,null,null,null,"2001-04-30",1249.4599609375,null,{"$f":"Forms!I598","v":"2018-04-09"},null,"1930-05-13","1930-05-01",24.420000076293949,null,24.420000076293949]
["1977-04-01",60.887230161289189,60.887230161289189,{"$error":"#N/A"},99.209999084472656,null,"1977-04-01",{"$f":"INDEX(K597:O597,$J$1)","v":60.887230161289189},99.209999084472656,{"$error":"#N/A"},{"$f":"LOOKUP(G597,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":99.209999084472656},{"$f":"LOOKUP(G597,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":60.887230161289189},false,null,null,98.44000244140625,null,null,null,null,null,null,"2001-05-07",1263.510009765625,null,{"$f":"Forms!I599","v":"2018-04-10"},null,"1930-05-14","1930-05-01",24.569999694824219,null,24.569999694824219]
["1977-05-01",60.642092111383128,60.642092111383128,{"$error":"#N/A"},98.44000244140625,null,"1977-05-01",{"$f":"INDEX(K598:O598,$J$1)","v":60.642092111383128},98.44000244140625,{"$error":"#N/A"},{"$f":"LOOKUP(G598,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":98.44000244140625},{"$f":"LOOKUP(G598,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":60.642092111383128},false,null,null,96.930000305175781,null,null,null,null,null,null,"2001-05-14",1248.920043945312,null,{"$f":"Forms!I600","v":"2018-04-11"},null,"1930-05-15","1930-05-01",24.170000076293949,null,24.170000076293949]
["1977-06-01",59.972232007358173,59.972232007358173,{"$error":"#N/A"},96.930000305175781,null,"1977-06-01",{"$f":"INDEX(K599:O599,$J$1)","v":59.972232007358173},96.930000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G599,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":96.930000305175781},{"$f":"LOOKUP(G599,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":59.972232007358173},false,null,null,100.09999847412109,null,null,null,null,null,null,"2001-05-21",1312.829956054688,null,{"$f":"Forms!I601","v":"2018-04-12"},null,"1930-05-16","1930-05-01",24.280000686645511,null,24.280000686645511]
["1977-07-01",62.203598220661114,62.203598220661114,{"$error":"#N/A"},100.09999847412109,null,"1977-07-01",{"$f":"INDEX(K600:O600,$J$1)","v":62.203598220661114},100.09999847412109,{"$error":"#N/A"},{"$f":"LOOKUP(G600,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":100.09999847412109},{"$f":"LOOKUP(G600,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":62.203598220661114},false,null,null,99.120002746582031,null,null,null,null,null,null,"2001-05-28",1277.890014648438,null,{"$f":"Forms!I602","v":"2018-04-13"},null,"1930-05-19","1930-05-01",23.75,null,23.75]
["1977-08-01",61.826481210360136,61.826481210360136,{"$error":"#N/A"},99.120002746582031,null,"1977-08-01",{"$f":"INDEX(K601:O601,$J$1)","v":61.826481210360136},99.120002746582031,{"$error":"#N/A"},{"$f":"LOOKUP(G601,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":99.120002746582031},{"$f":"LOOKUP(G601,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":61.826481210360136},false,null,null,96.830001831054688,null,null,null,null,null,null,"2001-06-04",1267.109985351562,null,{"$f":"Forms!I603","v":"2018-04-16"},null,"1930-05-20","1930-05-01",23.860000610351559,null,23.860000610351559]
["1977-09-01",60.673421497847499,60.673421497847499,{"$error":"#N/A"},96.830001831054688,null,"1977-09-01",{"$f":"INDEX(K602:O602,$J$1)","v":60.673421497847499},96.830001831054688,{"$error":"#N/A"},{"$f":"LOOKUP(G602,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":96.830001831054688},{"$f":"LOOKUP(G602,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":60.673421497847499},false,null,null,96.529998779296875,null,null,null,null,null,null,"2001-06-11",1254.390014648438,null,{"$f":"Forms!I604","v":"2018-04-17"},null,"1930-05-21","1930-05-01",23.739999771118161,null,23.739999771118161]
["1977-10-01",60.725139096084725,60.725139096084725,{"$error":"#N/A"},96.529998779296875,null,"1977-10-01",{"$f":"INDEX(K603:O603,$J$1)","v":60.725139096084725},96.529998779296875,{"$error":"#N/A"},{"$f":"LOOKUP(G603,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":96.529998779296875},{"$f":"LOOKUP(G603,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":60.725139096084725},false,null,null,91.349998474121094,null,null,null,null,null,null,"2001-06-18",1208.430053710938,null,{"$f":"Forms!I605","v":"2018-04-18"},null,"1930-05-22","1930-05-01",23.79000091552734,null,23.79000091552734]
["1977-11-01",57.717059939865415,57.717059939865415,{"$error":"#N/A"},91.349998474121094,null,"1977-11-01",{"$f":"INDEX(K604:O604,$J$1)","v":57.717059939865415},91.349998474121094,{"$error":"#N/A"},{"$f":"LOOKUP(G604,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":91.349998474121094},{"$f":"LOOKUP(G604,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":57.717059939865415},false,null,null,94.69000244140625,null,null,null,null,null,null,"2001-06-25",1218.599975585938,null,{"$f":"Forms!I606","v":"2018-04-19"},null,"1930-05-23","1930-05-01",24.030000686645511,null,24.030000686645511]
["1977-12-01",60.076322293825221,60.076322293825221,{"$error":"#N/A"},94.69000244140625,null,"1977-12-01",{"$f":"INDEX(K605:O605,$J$1)","v":60.076322293825221},94.69000244140625,{"$error":"#N/A"},{"$f":"LOOKUP(G605,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":94.69000244140625},{"$f":"LOOKUP(G605,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":60.076322293825221},false,null,null,95.099998474121094,null,null,null,null,null,null,"2001-07-02",1236.719970703125,null,{"$f":"Forms!I607","v":"2018-04-20"},null,"1930-05-26","1930-05-01",24.229999542236332,null,24.229999542236332]
["1978-01-01",60.575553617773174,60.575553617773174,{"$error":"#N/A"},95.099998474121094,null,"1978-01-01",{"$f":"INDEX(K606:O606,$J$1)","v":60.575553617773174},95.099998474121094,{"$error":"#N/A"},{"$f":"LOOKUP(G606,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":95.099998474121094},{"$f":"LOOKUP(G606,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":60.575553617773174},false,null,null,89.930000305175781,null,null,null,null,null,null,"2001-07-09",1198.780029296875,null,{"$f":"Forms!I608","v":"2018-04-23"},null,"1930-05-27","1930-05-01",24.239999771118161,null,24.239999771118161]
["1978-02-01",57.544994559545707,57.544994559545707,{"$error":"#N/A"},89.930000305175781,null,"1978-02-01",{"$f":"INDEX(K607:O607,$J$1)","v":57.544994559545707},89.930000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G607,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":89.930000305175781},{"$f":"LOOKUP(G607,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":57.544994559545707},false,null,null,87.19000244140625,null,null,null,null,null,null,"2001-07-16",1202.449951171875,null,{"$f":"Forms!I609","v":"2018-04-24"},null,"1930-05-28","1930-05-01",24.379999160766602,null,24.379999160766602]
["1978-03-01",56.013004739209883,56.013004739209883,{"$error":"#N/A"},87.19000244140625,null,"1978-03-01",{"$f":"INDEX(K608:O608,$J$1)","v":56.013004739209883},87.19000244140625,{"$error":"#N/A"},{"$f":"LOOKUP(G608,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":87.19000244140625},{"$f":"LOOKUP(G608,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":56.013004739209883},false,null,null,89.209999084472656,null,null,null,null,null,null,"2001-07-23",1191.030029296875,null,{"$f":"Forms!I610","v":"2018-04-25"},null,"1930-05-29","1930-05-01",24.489999771118161,null,24.489999771118161]
["1978-04-01",57.562004405292114,57.562004405292114,{"$error":"#N/A"},89.209999084472656,null,"1978-04-01",{"$f":"INDEX(K609:O609,$J$1)","v":57.562004405292114},89.209999084472656,{"$error":"#N/A"},{"$f":"LOOKUP(G609,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":89.209999084472656},{"$f":"LOOKUP(G609,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":57.562004405292114},false,null,null,97.669998168945313,null,null,null,null,null,null,"2001-07-30",1204.52001953125,null,{"$f":"Forms!I611","v":"2018-04-26"},null,"1930-06-02","1930-06-01",24.39999961853027,null,24.39999961853027]
["1978-05-01",63.297090229993735,63.297090229993735,{"$error":"#N/A"},97.669998168945313,null,"1978-05-01",{"$f":"INDEX(K610:O610,$J$1)","v":63.297090229993735},97.669998168945313,{"$error":"#N/A"},{"$f":"LOOKUP(G610,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":97.669998168945313},{"$f":"LOOKUP(G610,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":63.297090229993735},false,null,null,97.349998474121094,null,null,null,null,null,null,"2001-08-06",1200.47998046875,null,{"$f":"Forms!I612","v":"2018-04-27"},null,"1930-06-03","1930-06-01",24.180000305175781,null,24.180000305175781]
["1978-06-01",63.379556178337985,63.379556178337985,{"$error":"#N/A"},97.349998474121094,null,"1978-06-01",{"$f":"INDEX(K611:O611,$J$1)","v":63.379556178337985},97.349998474121094,{"$error":"#N/A"},{"$f":"LOOKUP(G611,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":97.349998474121094},{"$f":"LOOKUP(G611,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":63.379556178337985},false,null,null,95.529998779296875,null,null,null,null,null,null,"2001-08-13",1191.2900390625,null,{"$f":"Forms!I613","v":"2018-04-30"},null,"1930-06-04","1930-06-01",24.29000091552734,null,24.29000091552734]
["1978-07-01",62.467368279130994,62.467368279130994,{"$error":"#N/A"},95.529998779296875,null,"1978-07-01",{"$f":"INDEX(K612:O612,$J$1)","v":62.467368279130994},95.529998779296875,{"$error":"#N/A"},{"$f":"LOOKUP(G612,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":95.529998779296875},{"$f":"LOOKUP(G612,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":62.467368279130994},false,null,null,100.6600036621094,null,null,null,null,null,null,"2001-08-20",1171.410034179688,null,{"$f":"Forms!I614","v":"2018-05-01"},null,"1930-06-05","1930-06-01",23.909999847412109,null,23.909999847412109]
["1978-08-01",66.110519861895796,66.110519861895796,{"$error":"#N/A"},100.6600036621094,null,"1978-08-01",{"$f":"INDEX(K613:O613,$J$1)","v":66.110519861895796},100.6600036621094,{"$error":"#N/A"},{"$f":"LOOKUP(G613,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":100.6600036621094},{"$f":"LOOKUP(G613,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":66.110519861895796},false,null,null,103.6800003051758,null,null,null,null,null,null,"2001-08-27",1179.2099609375,null,{"$f":"Forms!I615","v":"2018-05-02"},null,"1930-06-06","1930-06-01",23.520000457763668,null,23.520000457763668]
["1978-09-01",68.42105775005551,68.42105775005551,{"$error":"#N/A"},103.6800003051758,null,"1978-09-01",{"$f":"INDEX(K614:O614,$J$1)","v":68.42105775005551},103.6800003051758,{"$error":"#N/A"},{"$f":"LOOKUP(G614,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":103.6800003051758},{"$f":"LOOKUP(G614,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":68.42105775005551},false,null,null,102.5400009155273,null,null,null,null,null,null,"2001-09-03",1133.579956054688,null,{"$f":"Forms!I616","v":"2018-05-03"},null,"1930-06-09","1930-06-01",22.379999160766602,null,22.379999160766602]
["1978-10-01",67.937151427757641,67.937151427757641,{"$error":"#N/A"},102.5400009155273,null,"1978-10-01",{"$f":"INDEX(K615:O615,$J$1)","v":67.937151427757641},102.5400009155273,{"$error":"#N/A"},{"$f":"LOOKUP(G615,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":102.5400009155273},{"$f":"LOOKUP(G615,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":67.937151427757641},false,null,null,96.849998474121094,null,null,null,null,null,null,"2001-09-10",1092.5400390625,null,{"$f":"Forms!I617","v":"2018-05-04"},null,"1930-06-10","1930-06-01",23.010000228881839,null,23.010000228881839]
["1978-11-01",64.475511772734819,64.475511772734819,{"$error":"#N/A"},96.849998474121094,null,"1978-11-01",{"$f":"INDEX(K616:O616,$J$1)","v":64.475511772734819},96.849998474121094,{"$error":"#N/A"},{"$f":"LOOKUP(G616,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":96.849998474121094},{"$f":"LOOKUP(G616,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":64.475511772734819},false,null,null,96.279998779296875,null,null,null,null,null,null,"2001-09-17",{"$f":"LOOKUP($W616,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1038.77001953125},null,{"$f":"Forms!I618","v":"2018-05-07"},null,"1930-06-11","1930-06-01",22.20000076293945,null,22.20000076293945]
["1978-12-01",64.377105885117231,64.377105885117231,{"$error":"#N/A"},96.279998779296875,null,"1978-12-01",{"$f":"INDEX(K617:O617,$J$1)","v":64.377105885117231},96.279998779296875,{"$error":"#N/A"},{"$f":"LOOKUP(G617,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":96.279998779296875},{"$f":"LOOKUP(G617,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":64.377105885117231},false,null,null,96.110000610351563,null,null,null,null,null,null,"2001-09-24",1003.450012207031,null,{"$f":"Forms!I619","v":"2018-05-08"},null,"1930-06-12","1930-06-01",22.129999160766602,null,22.129999160766602]
["1979-01-01",64.518338514074813,64.518338514074813,{"$error":"#N/A"},96.110000610351563,null,"1979-01-01",{"$f":"INDEX(K618:O618,$J$1)","v":64.518338514074813},96.110000610351563,{"$error":"#N/A"},{"$f":"LOOKUP(G618,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":96.110000610351563},{"$f":"LOOKUP(G618,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":64.518338514074813},false,null,null,99.959999084472656,null,null,null,null,null,null,"2001-10-01",1038.550048828125,null,{"$f":"Forms!I620","v":"2018-05-09"},null,"1930-06-13","1930-06-01",22.260000228881839,null,22.260000228881839]
["1979-02-01",67.431710421128614,67.431710421128614,{"$error":"#N/A"},99.959999084472656,null,"1979-02-01",{"$f":"INDEX(K619:O619,$J$1)","v":67.431710421128614},99.959999084472656,{"$error":"#N/A"},{"$f":"LOOKUP(G619,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":99.959999084472656},{"$f":"LOOKUP(G619,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":67.431710421128614},false,null,null,96.900001525878906,null,null,null,null,null,null,"2001-10-08",1062.43994140625,null,{"$f":"Forms!I621","v":"2018-05-10"},null,"1930-06-16","1930-06-01",20.559999465942379,null,20.559999465942379]
["1979-03-01",65.632260314308056,65.632260314308056,{"$error":"#N/A"},96.900001525878906,null,"1979-03-01",{"$f":"INDEX(K620:O620,$J$1)","v":65.632260314308056},96.900001525878906,{"$error":"#N/A"},{"$f":"LOOKUP(G620,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":96.900001525878906},{"$f":"LOOKUP(G620,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":65.632260314308056},false,null,null,101.5899963378906,null,null,null,null,null,null,"2001-10-15",1089.97998046875,null,{"$f":"Forms!I622","v":"2018-05-11"},null,"1930-06-17","1930-06-01",20.579999923706051,null,20.579999923706051]
["1979-04-01",69.117014683020969,69.117014683020969,{"$error":"#N/A"},101.5899963378906,null,"1979-04-01",{"$f":"INDEX(K621:O621,$J$1)","v":69.117014683020969},101.5899963378906,{"$error":"#N/A"},{"$f":"LOOKUP(G621,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":101.5899963378906},{"$f":"LOOKUP(G621,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":69.117014683020969},false,null,null,101.6800003051758,null,null,null,null,null,null,"2001-10-22",1089.900024414062,null,{"$f":"Forms!I623","v":"2018-05-14"},null,"1930-06-18","1930-06-01",19.860000610351559,null,19.860000610351559]
["1979-05-01",69.488032582649623,69.488032582649623,{"$error":"#N/A"},101.6800003051758,null,"1979-05-01",{"$f":"INDEX(K622:O622,$J$1)","v":69.488032582649623},101.6800003051758,{"$error":"#N/A"},{"$f":"LOOKUP(G622,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":101.6800003051758},{"$f":"LOOKUP(G622,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":69.488032582649623},false,null,null,99.169998168945313,null,null,null,null,null,null,"2001-10-29",1078.300048828125,null,{"$f":"Forms!I624","v":"2018-05-15"},null,"1930-06-19","1930-06-01",20.79000091552734,null,20.79000091552734]
["1979-06-01",68.090674163106527,68.090674163106527,{"$error":"#N/A"},99.169998168945313,null,"1979-06-01",{"$f":"INDEX(K623:O623,$J$1)","v":68.090674163106527},99.169998168945313,{"$error":"#N/A"},{"$f":"LOOKUP(G623,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":99.169998168945313},{"$f":"LOOKUP(G623,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":68.090674163106527},false,null,null,102.9100036621094,null,null,null,null,null,null,"2001-11-05",1102.839965820312,null,{"$f":"Forms!I625","v":"2018-05-16"},null,"1930-06-20","1930-06-01",20.25,null,20.25]
["1979-07-01",70.959895939678134,70.959895939678134,{"$error":"#N/A"},102.9100036621094,null,"1979-07-01",{"$f":"INDEX(K624:O624,$J$1)","v":70.959895939678134},102.9100036621094,{"$error":"#N/A"},{"$f":"LOOKUP(G624,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":102.9100036621094},{"$f":"LOOKUP(G624,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":70.959895939678134},false,null,null,104.1699981689453,null,null,null,null,null,null,"2001-11-12",1118.329956054688,null,{"$f":"Forms!I626","v":"2018-05-17"},null,"1930-06-23","1930-06-01",20.090000152587891,null,20.090000152587891]
["1979-08-01",72.165709361345947,72.165709361345947,{"$error":"#N/A"},104.1699981689453,null,"1979-08-01",{"$f":"INDEX(K625:O625,$J$1)","v":72.165709361345947},104.1699981689453,{"$error":"#N/A"},{"$f":"LOOKUP(G625,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":104.1699981689453},{"$f":"LOOKUP(G625,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":72.165709361345947},false,null,null,109.3199996948242,null,null,null,null,null,null,"2001-11-19",1151.06005859375,null,{"$f":"Forms!I627","v":"2018-05-18"},null,"1930-06-24","1930-06-01",19.389999389648441,null,19.389999389648441]
["1979-09-01",76.088794295895838,76.088794295895838,{"$error":"#N/A"},109.3199996948242,null,"1979-09-01",{"$f":"INDEX(K626:O626,$J$1)","v":76.088794295895838},109.3199996948242,{"$error":"#N/A"},{"$f":"LOOKUP(G626,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":109.3199996948242},{"$f":"LOOKUP(G626,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":76.088794295895838},false,null,null,108.55999755859381,null,null,null,null,null,null,"2001-11-26",1157.420043945312,null,{"$f":"Forms!I628","v":"2018-05-21"},null,"1930-06-25","1930-06-01",19.54000091552734,null,19.54000091552734]
["1979-10-01",75.882032118954228,75.882032118954228,{"$error":"#N/A"},108.55999755859381,null,"1979-10-01",{"$f":"INDEX(K627:O627,$J$1)","v":75.882032118954228},108.55999755859381,{"$error":"#N/A"},{"$f":"LOOKUP(G627,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":108.55999755859381},{"$f":"LOOKUP(G627,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":75.882032118954228},false,null,null,102.5699996948242,null,null,null,null,null,null,"2001-12-03",1129.900024414062,null,{"$f":"Forms!I629","v":"2018-05-22"},null,"1930-06-26","1930-06-01",20,null,20]
["1979-11-01",72.046806709789593,72.046806709789593,{"$error":"#N/A"},102.5699996948242,null,"1979-11-01",{"$f":"INDEX(K628:O628,$J$1)","v":72.046806709789593},102.5699996948242,{"$error":"#N/A"},{"$f":"LOOKUP(G628,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":102.5699996948242},{"$f":"LOOKUP(G628,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":72.046806709789593},false,null,null,106.1600036621094,null,null,null,null,null,null,"2001-12-10",1139.930053710938,null,{"$f":"Forms!I630","v":"2018-05-23"},null,"1930-06-27","1930-06-01",19.809999465942379,null,19.809999465942379]
["1979-12-01",74.886469187106243,74.886469187106243,{"$error":"#N/A"},106.1600036621094,null,"1979-12-01",{"$f":"INDEX(K629:O629,$J$1)","v":74.886469187106243},106.1600036621094,{"$error":"#N/A"},{"$f":"LOOKUP(G629,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":106.1600036621094},{"$f":"LOOKUP(G629,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":74.886469187106243},false,null,null,107.94000244140619,null,null,null,null,null,null,"2001-12-17",1134.359985351562,null,{"$f":"Forms!I631","v":"2018-05-24"},null,"1930-06-30","1930-06-01",20.45999908447266,null,20.45999908447266]
["1980-01-01",76.466797278662824,76.466797278662824,{"$error":"#N/A"},107.94000244140619,null,"1980-01-01",{"$f":"INDEX(K630:O630,$J$1)","v":76.466797278662824},107.94000244140619,{"$error":"#N/A"},{"$f":"LOOKUP(G630,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":107.94000244140619},{"$f":"LOOKUP(G630,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":76.466797278662824},false,null,null,115.120002746582,null,null,null,null,null,null,"2001-12-24",1144.650024414062,null,{"$f":"Forms!I632","v":"2018-05-25"},null,"1930-07-01","1930-07-01",20.239999771118161,null,20.239999771118161]
["1980-02-01",81.900010076556299,81.900010076556299,{"$error":"#N/A"},115.120002746582,null,"1980-02-01",{"$f":"INDEX(K631:O631,$J$1)","v":81.900010076556299},115.120002746582,{"$error":"#N/A"},{"$f":"LOOKUP(G631,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":115.120002746582},{"$f":"LOOKUP(G631,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":81.900010076556299},false,null,null,113.6600036621094,null,null,null,null,null,null,"2001-12-31",1148.079956054688,null,{"$f":"Forms!I633","v":"2018-05-28"},null,"1930-07-02","1930-07-01",20.45999908447266,null,20.45999908447266]
["1980-03-01",81.143257573356152,81.143257573356152,{"$error":"#N/A"},113.6600036621094,null,"1980-03-01",{"$f":"INDEX(K632:O632,$J$1)","v":81.143257573356152},113.6600036621094,{"$error":"#N/A"},{"$f":"LOOKUP(G632,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":113.6600036621094},{"$f":"LOOKUP(G632,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":81.143257573356152},false,null,null,102.1800003051758,null,null,null,null,null,null,"2002-01-07",1164.890014648438,null,{"$f":"Forms!I634","v":"2018-05-29"},null,"1930-07-03","1930-07-01",20.25,null,20.25]
["1980-04-01",73.24212855838573,73.24212855838573,{"$error":"#N/A"},102.1800003051758,null,"1980-04-01",{"$f":"INDEX(K633:O633,$J$1)","v":73.24212855838573},102.1800003051758,{"$error":"#N/A"},{"$f":"LOOKUP(G633,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":102.1800003051758},{"$f":"LOOKUP(G633,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":73.24212855838573},false,null,null,105.4599990844727,null,null,null,null,null,null,"2002-01-14",1138.410034179688,null,{"$f":"Forms!I635","v":"2018-05-30"},null,"1930-07-07","1930-07-01",19.829999923706051,null,19.829999923706051]
["1980-05-01",75.884582115668266,75.884582115668266,{"$error":"#N/A"},105.4599990844727,null,"1980-05-01",{"$f":"INDEX(K634:O634,$J$1)","v":75.884582115668266},105.4599990844727,{"$error":"#N/A"},{"$f":"LOOKUP(G634,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":105.4599990844727},{"$f":"LOOKUP(G634,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":75.884582115668266},false,null,null,111.2399978637695,null,null,null,null,null,null,"2002-01-21",1127.579956054688,null,{"$f":"Forms!I636","v":"2018-05-31"},null,"1930-07-08","1930-07-01",19.969999313354489,null,19.969999313354489]
["1980-06-01",80.337427902583698,80.337427902583698,{"$error":"#N/A"},111.2399978637695,null,"1980-06-01",{"$f":"INDEX(K635:O635,$J$1)","v":80.337427902583698},111.2399978637695,{"$error":"#N/A"},{"$f":"LOOKUP(G635,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":111.2399978637695},{"$f":"LOOKUP(G635,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":80.337427902583698},false,null,null,114.9300003051758,null,null,null,null,null,null,"2002-01-28",1133.06005859375,null,{"$f":"Forms!I637","v":"2018-06-01"},null,"1930-07-09","1930-07-01",20.260000228881839,null,20.260000228881839]
["1980-07-01",83.337533670632482,83.337533670632482,{"$error":"#N/A"},114.9300003051758,null,"1980-07-01",{"$f":"INDEX(K636:O636,$J$1)","v":83.337533670632482},114.9300003051758,{"$error":"#N/A"},{"$f":"LOOKUP(G636,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":114.9300003051758},{"$f":"LOOKUP(G636,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":83.337533670632482},false,null,null,121.2099990844727,null,null,null,null,null,null,"2002-02-04",1094.43994140625,null,{"$f":"Forms!I638","v":"2018-06-04"},null,"1930-07-10","1930-07-01",20.770000457763668,null,20.770000457763668]
["1980-08-01",88.246190848920691,88.246190848920691,{"$error":"#N/A"},121.2099990844727,null,"1980-08-01",{"$f":"INDEX(K637:O637,$J$1)","v":88.246190848920691},121.2099990844727,{"$error":"#N/A"},{"$f":"LOOKUP(G637,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":121.2099990844727},{"$f":"LOOKUP(G637,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":88.246190848920691},false,null,null,122.379997253418,null,null,null,null,null,null,"2002-02-11",1111.93994140625,null,{"$f":"Forms!I639","v":"2018-06-05"},null,"1930-07-11","1930-07-01",20.54999923706055,null,20.54999923706055]
["1980-09-01",89.425036677865606,89.425036677865606,{"$error":"#N/A"},122.379997253418,null,"1980-09-01",{"$f":"INDEX(K638:O638,$J$1)","v":89.425036677865606},122.379997253418,{"$error":"#N/A"},{"$f":"LOOKUP(G638,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":122.379997253418},{"$f":"LOOKUP(G638,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":89.425036677865606},false,null,null,127.129997253418,null,null,null,null,null,null,"2002-02-18",1104.180053710938,null,{"$f":"Forms!I640","v":"2018-06-06"},null,"1930-07-14","1930-07-01",21.360000610351559,null,21.360000610351559]
["1980-10-01",93.271080926917648,93.271080926917648,{"$error":"#N/A"},127.129997253418,null,"1980-10-01",{"$f":"INDEX(K639:O639,$J$1)","v":93.271080926917648},127.129997253418,{"$error":"#N/A"},{"$f":"LOOKUP(G639,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":127.129997253418},{"$f":"LOOKUP(G639,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":93.271080926917648},false,null,null,127.4700012207031,null,null,null,null,null,null,"2002-02-25",1109.430053710938,null,{"$f":"Forms!I641","v":"2018-06-07"},null,"1930-07-15","1930-07-01",21.319999694824219,null,21.319999694824219]
["1980-11-01",93.898195590539899,93.898195590539899,{"$error":"#N/A"},127.4700012207031,null,"1980-11-01",{"$f":"INDEX(K640:O640,$J$1)","v":93.898195590539899},127.4700012207031,{"$error":"#N/A"},{"$f":"LOOKUP(G640,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":127.4700012207031},{"$f":"LOOKUP(G640,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":93.898195590539899},false,null,null,137.21000671386719,null,null,null,null,null,null,"2002-03-04",1153.839965820312,null,{"$f":"Forms!I642","v":"2018-06-08"},null,"1930-07-16","1930-07-01",21.479999542236332,null,21.479999542236332]
["1980-12-01",101.42538187937976,101.42538187937976,{"$error":"#N/A"},137.21000671386719,null,"1980-12-01",{"$f":"INDEX(K641:O641,$J$1)","v":101.42538187937976},137.21000671386719,{"$error":"#N/A"},{"$f":"LOOKUP(G641,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":137.21000671386719},{"$f":"LOOKUP(G641,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":101.42538187937976},false,null,null,135.75999450683591,null,null,null,null,null,null,"2002-03-11",1168.260009765625,null,{"$f":"Forms!I643","v":"2018-06-11"},null,"1930-07-17","1930-07-01",21.579999923706051,null,21.579999923706051]
["1981-01-01",100.74033802284988,100.74033802284988,{"$error":"#N/A"},135.75999450683591,null,"1981-01-01",{"$f":"INDEX(K642:O642,$J$1)","v":100.74033802284988},135.75999450683591,{"$error":"#N/A"},{"$f":"LOOKUP(G642,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":135.75999450683591},{"$f":"LOOKUP(G642,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":100.74033802284988},false,null,null,129.55000305175781,null,null,null,null,null,null,"2002-03-18",1165.550048828125,null,{"$f":"Forms!I644","v":"2018-06-12"},null,"1930-07-18","1930-07-01",21.770000457763668,null,21.770000457763668]
["1981-02-01",96.562910554765992,96.562910554765992,{"$error":"#N/A"},129.55000305175781,null,"1981-02-01",{"$f":"INDEX(K643:O643,$J$1)","v":96.562910554765992},129.55000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G643,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":129.55000305175781},{"$f":"LOOKUP(G643,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":96.562910554765992},false,null,null,131.27000427246091,null,null,null,null,null,null,"2002-03-25",1131.869995117188,null,{"$f":"Forms!I645","v":"2018-06-13"},null,"1930-07-21","1930-07-01",20.940000534057621,null,20.940000534057621]
["1981-03-01",98.244240724769455,98.244240724769455,{"$error":"#N/A"},131.27000427246091,null,"1981-03-01",{"$f":"INDEX(K644:O644,$J$1)","v":98.244240724769455},131.27000427246091,{"$error":"#N/A"},{"$f":"LOOKUP(G644,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":131.27000427246091},{"$f":"LOOKUP(G644,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":98.244240724769455},false,null,null,136.57000732421881,null,null,null,null,null,null,"2002-04-01",1146.5400390625,null,{"$f":"Forms!I646","v":"2018-06-14"},null,"1930-07-22","1930-07-01",21.319999694824219,null,21.319999694824219]
[{"$f":"CHOOSE($B$3,G645,W645,Z645)","v":"1981-04-01"},102.71596934093814,102.71596934093814,{"$error":"#N/A"},{"$f":"LOOKUP(A645,AB:AB,AD:AD)","v":136.57000732421881},null,"1981-04-01",{"$f":"INDEX(K645:O645,$J$1)","v":102.71596934093814},{"$f":"LOOKUP(G645,AB:AB,AD:AD)","v":136.57000732421881},{"$f":"LOOKUP(G645,S:S,T:T)","v":{"$error":"#N/A"}},{"$f":"LOOKUP(G645,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":136.57000732421881},{"$f":"LOOKUP(G645,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":102.71596934093814},false,null,null,{"$f":"LOOKUP(A646,AB:AB,AD:AD)","v":132.7200012207031},null,null,null,null,null,null,"2002-04-08",1125.2900390625,null,{"$f":"Forms!I647","v":"2018-06-15"},null,"1930-07-23","1930-07-01",21.659999847412109,null,21.659999847412109]
["1981-05-01",{"$f":"CHOOSE($B$3,C646,D646,E646)","v":100.27065950695066},{"$f":"H646","v":100.27065950695066},{"$error":"#N/A"},132.7200012207031,null,"1981-05-01",{"$f":"INDEX(K646:O646,$J$1)","v":100.27065950695066},132.7200012207031,{"$error":"#N/A"},{"$f":"LOOKUP(G646,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":132.7200012207031},{"$f":"LOOKUP(G646,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":100.27065950695066},false,null,null,132.4100036621094,null,null,null,null,null,null,"2002-04-15",1102.550048828125,null,{"$f":"Forms!I648","v":"2018-06-18"},null,"1930-07-24",{"$f":"EOMONTH(AB646,-1)+1","v":"1930-07-01"},{"$f":"IF(ISNUMBER(AE646),AE646,AF646)","v":21.379999160766602},null,21.379999160766602]
["1981-06-01",100.46621981748464,100.46621981748464,{"$error":"#N/A"},132.4100036621094,null,"1981-06-01",{"$f":"INDEX(K647:O647,$J$1)","v":100.46621981748464},132.4100036621094,{"$error":"#N/A"},{"$f":"LOOKUP(G647,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":132.4100036621094},{"$f":"LOOKUP(G647,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":100.46621981748464},false,null,null,129.77000427246091,null,null,null,null,null,null,{"$f":"W646+7","v":"2002-04-22"},1107.829956054688,null,{"$f":"Forms!I649","v":"2018-06-19"},null,"1930-07-25","1930-07-01",21.5,null,21.5]
["1981-07-01",98.928524018337171,98.928524018337171,{"$error":"#N/A"},129.77000427246091,null,"1981-07-01",{"$f":"INDEX(K648:O648,$J$1)","v":98.928524018337171},129.77000427246091,{"$error":"#N/A"},{"$f":"LOOKUP(G648,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":129.77000427246091},{"$f":"LOOKUP(G648,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":98.928524018337171},false,null,null,130.91999816894531,null,null,null,null,null,null,"2002-04-29",1065.449951171875,null,{"$f":"Forms!I650","v":"2018-06-20"},null,"1930-07-28","1930-07-01",21.819999694824219,null,21.819999694824219]
["1981-08-01",100.25546585243256,100.25546585243256,{"$error":"#N/A"},130.91999816894531,null,"1981-08-01",{"$f":"INDEX(K649:O649,$J$1)","v":100.25546585243256},130.91999816894531,{"$error":"#N/A"},{"$f":"LOOKUP(G649,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":130.91999816894531},{"$f":"LOOKUP(G649,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":100.25546585243256},false,null,null,123.01999664306641,null,null,null,null,null,null,"2002-05-06",1052.670043945312,null,{"$f":"Forms!I651","v":"2018-06-21"},null,"1930-07-29","1930-07-01",21.64999961853027,null,21.64999961853027]
["1981-09-01",94.651113226496591,94.651113226496591,{"$error":"#N/A"},123.01999664306641,null,"1981-09-01",{"$f":"INDEX(K650:O650,$J$1)","v":94.651113226496591},123.01999664306641,{"$error":"#N/A"},{"$f":"LOOKUP(G650,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":123.01999664306641},{"$f":"LOOKUP(G650,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":94.651113226496591},false,null,null,117.0800018310547,null,null,null,null,null,null,"2002-05-13",1074.56005859375,null,{"$f":"Forms!I652","v":"2018-06-22"},null,"1930-07-30","1930-07-01",21.079999923706051,null,21.079999923706051]
["1981-10-01",90.487292568377342,90.487292568377342,{"$error":"#N/A"},117.0800018310547,null,"1981-10-01",{"$f":"INDEX(K651:O651,$J$1)","v":90.487292568377342},117.0800018310547,{"$error":"#N/A"},{"$f":"LOOKUP(G651,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":117.0800018310547},{"$f":"LOOKUP(G651,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":90.487292568377342},false,null,null,121.88999938964839,null,null,null,null,null,null,"2002-05-20",1091.880004882812,null,{"$f":"Forms!I653","v":"2018-06-25"},null,"1930-07-31","1930-07-01",21.20999908447266,null,21.20999908447266]
["1981-11-01",94.629774789454331,94.629774789454331,{"$error":"#N/A"},121.88999938964839,null,"1981-11-01",{"$f":"INDEX(K652:O652,$J$1)","v":94.629774789454331},121.88999938964839,{"$error":"#N/A"},{"$f":"LOOKUP(G652,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":121.88999938964839},{"$f":"LOOKUP(G652,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":94.629774789454331},false,null,null,126.09999847412109,null,null,null,null,null,null,"2002-05-27",1083.819946289062,null,{"$f":"Forms!I654","v":"2018-06-26"},null,"1930-08-01","1930-08-01",21.110000610351559,null,21.110000610351559]
["1981-12-01",98.339879338147597,98.339879338147597,{"$error":"#N/A"},126.09999847412109,null,"1981-12-01",{"$f":"INDEX(K653:O653,$J$1)","v":98.339879338147597},126.09999847412109,{"$error":"#N/A"},{"$f":"LOOKUP(G653,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":126.09999847412109},{"$f":"LOOKUP(G653,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":98.339879338147597},false,null,null,122.5500030517578,null,null,null,null,null,null,"2002-06-03",1040.680053710938,null,{"$f":"Forms!I655","v":"2018-06-27"},null,"1930-08-04","1930-08-01",21.520000457763668,null,21.520000457763668]
["1982-01-01",96.002551206090018,96.002551206090018,{"$error":"#N/A"},122.5500030517578,null,"1982-01-01",{"$f":"INDEX(K654:O654,$J$1)","v":96.002551206090018},122.5500030517578,{"$error":"#N/A"},{"$f":"LOOKUP(G654,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":122.5500030517578},{"$f":"LOOKUP(G654,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":96.002551206090018},false,null,null,117.7799987792969,null,null,null,null,null,null,"2002-06-10",1030.739990234375,null,{"$f":"Forms!I656","v":"2018-06-28"},null,"1930-08-05","1930-08-01",21.520000457763668,null,21.520000457763668]
["1982-02-01",92.637430468619243,92.637430468619243,{"$error":"#N/A"},117.7799987792969,null,"1982-02-01",{"$f":"INDEX(K655:O655,$J$1)","v":92.637430468619243},117.7799987792969,{"$error":"#N/A"},{"$f":"LOOKUP(G655,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":117.7799987792969},{"$f":"LOOKUP(G655,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":92.637430468619243},false,null,null,113.30999755859381,null,null,null,null,null,null,"2002-06-17",1036.170043945312,null,{"$f":"Forms!I657","v":"2018-06-29"},null,"1930-08-06","1930-08-01",21.180000305175781,null,21.180000305175781]
["1982-03-01",89.444364454868818,89.444364454868818,{"$error":"#N/A"},113.30999755859381,null,"1982-03-01",{"$f":"INDEX(K656:O656,$J$1)","v":89.444364454868818},113.30999755859381,{"$error":"#N/A"},{"$f":"LOOKUP(G656,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":113.30999755859381},{"$f":"LOOKUP(G656,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":89.444364454868818},false,null,null,113.7900009155273,null,null,null,null,null,null,"2002-06-24",992.719970703125,null,{"$f":"Forms!I658","v":"2018-07-02"},null,"1930-08-07","1930-08-01",21.059999465942379,null,21.059999465942379]
["1982-04-01",90.217156453713059,90.217156453713059,{"$error":"#N/A"},113.7900009155273,null,"1982-04-01",{"$f":"INDEX(K657:O657,$J$1)","v":90.217156453713059},113.7900009155273,{"$error":"#N/A"},{"$f":"LOOKUP(G657,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":113.7900009155273},{"$f":"LOOKUP(G657,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":90.217156453713059},false,null,null,116.44000244140619,null,null,null,null,null,null,"2002-07-01",968.6500244140625,null,{"$f":"Forms!I659","v":"2018-07-03"},null,"1930-08-08","1930-08-01",20.270000457763668,null,20.270000457763668]
["1982-05-01",92.670105597233032,92.670105597233032,{"$error":"#N/A"},116.44000244140619,null,"1982-05-01",{"$f":"INDEX(K658:O658,$J$1)","v":92.670105597233032},116.44000244140619,{"$error":"#N/A"},{"$f":"LOOKUP(G658,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":116.44000244140619},{"$f":"LOOKUP(G658,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":92.670105597233032},false,null,null,111.6800003051758,null,null,null,null,null,null,"2002-07-08",976.97998046875,null,{"$f":"Forms!I660","v":"2018-07-04"},null,"1930-08-11","1930-08-01",20.39999961853027,null,20.39999961853027]
["1982-06-01",89.237603334488767,89.237603334488767,{"$error":"#N/A"},111.6800003051758,null,"1982-06-01",{"$f":"INDEX(K659:O659,$J$1)","v":89.237603334488767},111.6800003051758,{"$error":"#N/A"},{"$f":"LOOKUP(G659,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":111.6800003051758},{"$f":"LOOKUP(G659,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":89.237603334488767},false,null,null,108.7099990844727,null,null,null,null,null,null,"2002-07-15",917.92999267578125,null,{"$f":"Forms!I661","v":"2018-07-05"},null,"1930-08-12","1930-08-01",19.879999160766602,null,19.879999160766602]
["1982-07-01",87.228748948339501,87.228748948339501,{"$error":"#N/A"},108.7099990844727,null,"1982-07-01",{"$f":"INDEX(K660:O660,$J$1)","v":87.228748948339501},108.7099990844727,{"$error":"#N/A"},{"$f":"LOOKUP(G660,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":108.7099990844727},{"$f":"LOOKUP(G660,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":87.228748948339501},false,null,null,107.0899963378906,null,null,null,null,null,null,"2002-07-22",819.8499755859375,null,{"$f":"Forms!I662","v":"2018-07-06"},null,"1930-08-13","1930-08-01",20.14999961853027,null,20.14999961853027]
["1982-08-01",86.256428880002147,86.256428880002147,{"$error":"#N/A"},107.0899963378906,null,"1982-08-01",{"$f":"INDEX(K661:O661,$J$1)","v":86.256428880002147},107.0899963378906,{"$error":"#N/A"},{"$f":"LOOKUP(G661,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":107.0899963378906},{"$f":"LOOKUP(G661,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":86.256428880002147},false,null,null,118.25,null,null,null,null,null,null,"2002-07-29",898.96002197265625,null,{"$f":"Forms!I663","v":"2018-07-09"},null,"1930-08-14","1930-08-01",20.159999847412109,null,20.159999847412109]
["1982-09-01",95.663000995791421,95.663000995791421,{"$error":"#N/A"},118.25,null,"1982-09-01",{"$f":"INDEX(K662:O662,$J$1)","v":95.663000995791421},118.25,{"$error":"#N/A"},{"$f":"LOOKUP(G662,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":118.25},{"$f":"LOOKUP(G662,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":95.663000995791421},false,null,null,121.9700012207031,null,null,null,null,null,null,"2002-08-05",834.5999755859375,null,{"$f":"Forms!I664","v":"2018-07-10"},null,"1930-08-15","1930-08-01",20.70000076293945,null,20.70000076293945]
["1982-10-01",99.067435066173886,99.067435066173886,{"$error":"#N/A"},121.9700012207031,null,"1982-10-01",{"$f":"INDEX(K663:O663,$J$1)","v":99.067435066173886},121.9700012207031,{"$error":"#N/A"},{"$f":"LOOKUP(G663,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":121.9700012207031},{"$f":"LOOKUP(G663,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":99.067435066173886},false,null,null,135.4700012207031,null,null,null,null,null,null,"2002-08-12",903.79998779296875,null,{"$f":"Forms!I665","v":"2018-07-11"},null,"1930-08-18","1930-08-01",20.54000091552734,null,20.54000091552734]
["1982-11-01",110.47297888484457,110.47297888484457,{"$error":"#N/A"},135.4700012207031,null,"1982-11-01",{"$f":"INDEX(K664:O664,$J$1)","v":110.47297888484457},135.4700012207031,{"$error":"#N/A"},{"$f":"LOOKUP(G664,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":135.4700012207031},{"$f":"LOOKUP(G664,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":110.47297888484457},false,null,null,138.7200012207031,null,null,null,null,null,null,"2002-08-19",950.70001220703125,null,{"$f":"Forms!I666","v":"2018-07-12"},null,"1930-08-19","1930-08-01",20.739999771118161,null,20.739999771118161]
["1982-12-01",113.57612660829851,113.57612660829851,{"$error":"#N/A"},138.7200012207031,null,"1982-12-01",{"$f":"INDEX(K665:O665,$J$1)","v":113.57612660829851},138.7200012207031,{"$error":"#N/A"},{"$f":"LOOKUP(G665,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":138.7200012207031},{"$f":"LOOKUP(G665,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":113.57612660829851},false,null,null,140.63999938964841,null,null,null,null,null,null,"2002-08-26",947.95001220703125,null,{"$f":"Forms!I667","v":"2018-07-13"},null,"1930-08-20","1930-08-01",20.85000038146973,null,20.85000038146973]
["1983-01-01",115.60905858993144,115.60905858993144,{"$error":"#N/A"},140.63999938964841,null,"1983-01-01",{"$f":"INDEX(K666:O666,$J$1)","v":115.60905858993144},140.63999938964841,{"$error":"#N/A"},{"$f":"LOOKUP(G666,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":140.63999938964841},{"$f":"LOOKUP(G666,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":115.60905858993144},false,null,null,142.96000671386719,null,null,null,null,null,null,"2002-09-02",916.07000732421875,null,{"$f":"Forms!I668","v":"2018-07-16"},null,"1930-08-21","1930-08-01",20.639999389648441,null,20.639999389648441]
["1983-02-01",117.95208191016408,117.95208191016408,{"$error":"#N/A"},142.96000671386719,null,"1983-02-01",{"$f":"INDEX(K667:O667,$J$1)","v":117.95208191016408},142.96000671386719,{"$error":"#N/A"},{"$f":"LOOKUP(G667,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":142.96000671386719},{"$f":"LOOKUP(G667,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":117.95208191016408},false,null,null,150.8800048828125,null,null,null,null,null,null,"2002-09-09",902.96002197265625,null,{"$f":"Forms!I669","v":"2018-07-17"},null,"1930-08-22","1930-08-01",20.79000091552734,null,20.79000091552734]
["1983-03-01",124.88287354432319,124.88287354432319,{"$error":"#N/A"},150.8800048828125,null,"1983-03-01",{"$f":"INDEX(K668:O668,$J$1)","v":124.88287354432319},150.8800048828125,{"$error":"#N/A"},{"$f":"LOOKUP(G668,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":150.8800048828125},{"$f":"LOOKUP(G668,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":124.88287354432319},false,null,null,152.96000671386719,null,null,null,null,null,null,"2002-09-16",891.0999755859375,null,{"$f":"Forms!I670","v":"2018-07-18"},null,"1930-08-25","1930-08-01",20.680000305175781,null,20.680000305175781]
["1983-04-01",127.07120491100125,127.07120491100125,{"$error":"#N/A"},152.96000671386719,null,"1983-04-01",{"$f":"INDEX(K669:O669,$J$1)","v":127.07120491100125},152.96000671386719,{"$error":"#N/A"},{"$f":"LOOKUP(G669,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":152.96000671386719},{"$f":"LOOKUP(G669,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":127.07120491100125},false,null,null,164.42999267578119,null,null,null,null,null,null,"2002-09-23",833.70001220703125,null,{"$f":"Forms!I671","v":"2018-07-19"},null,"1930-08-26","1930-08-01",20.979999542236332,null,20.979999542236332]
["1983-05-01",137.05758446791299,137.05758446791299,{"$error":"#N/A"},164.42999267578119,null,"1983-05-01",{"$f":"INDEX(K670:O670,$J$1)","v":137.05758446791299},164.42999267578119,{"$error":"#N/A"},{"$f":"LOOKUP(G670,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":164.42999267578119},{"$f":"LOOKUP(G670,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":137.05758446791299},false,null,null,162.55000305175781,null,null,null,null,null,null,"2002-09-30",815.280029296875,null,{"$f":"Forms!I672","v":"2018-07-20"},null,"1930-08-27","1930-08-01",21.139999389648441,null,21.139999389648441]
["1983-06-01",135.99003269438992,135.99003269438992,{"$error":"#N/A"},162.55000305175781,null,"1983-06-01",{"$f":"INDEX(K671:O671,$J$1)","v":135.99003269438992},162.55000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G671,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":162.55000305175781},{"$f":"LOOKUP(G671,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":135.99003269438992},false,null,null,168.63999938964841,null,null,null,null,null,null,"2002-10-07",785.280029296875,null,{"$f":"Forms!I673","v":"2018-07-23"},null,"1930-08-28","1930-08-01",21.129999160766602,null,21.129999160766602]
["1983-07-01",141.60505217788841,141.60505217788841,{"$error":"#N/A"},168.63999938964841,null,"1983-07-01",{"$f":"INDEX(K672:O672,$J$1)","v":141.60505217788841},168.63999938964841,{"$error":"#N/A"},{"$f":"LOOKUP(G672,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":168.63999938964841},{"$f":"LOOKUP(G672,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":141.60505217788841},false,null,null,162.03999328613281,null,null,null,null,null,null,"2002-10-14",841.44000244140625,null,{"$f":"Forms!I674","v":"2018-07-24"},null,"1930-08-29","1930-08-01",21.370000839233398,null,21.370000839233398]
["1983-08-01",136.5190177631454,136.5190177631454,{"$error":"#N/A"},162.03999328613281,null,"1983-08-01",{"$f":"INDEX(K673:O673,$J$1)","v":136.5190177631454},162.03999328613281,{"$error":"#N/A"},{"$f":"LOOKUP(G673,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":162.03999328613281},{"$f":"LOOKUP(G673,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":136.5190177631454},false,null,null,164.22999572753909,null,null,null,null,null,null,"2002-10-21",899.719970703125,null,{"$f":"Forms!I675","v":"2018-07-25"},null,"1930-09-02","1930-09-01",21.379999160766602,null,21.379999160766602]
["1983-09-01",138.89740095138998,138.89740095138998,{"$error":"#N/A"},164.22999572753909,null,"1983-09-01",{"$f":"INDEX(K674:O674,$J$1)","v":138.89740095138998},164.22999572753909,{"$error":"#N/A"},{"$f":"LOOKUP(G674,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":164.22999572753909},{"$f":"LOOKUP(G674,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":138.89740095138998},false,null,null,166.07000732421881,null,null,null,null,null,null,"2002-10-28",890.22998046875,null,{"$f":"Forms!I676","v":"2018-07-26"},null,"1930-09-03","1930-09-01",21.170000076293949,null,21.170000076293949]
["1983-10-01",140.92421506848018,140.92421506848018,{"$error":"#N/A"},166.07000732421881,null,"1983-10-01",{"$f":"INDEX(K675:O675,$J$1)","v":140.92421506848018},166.07000732421881,{"$error":"#N/A"},{"$f":"LOOKUP(G675,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":166.07000732421881},{"$f":"LOOKUP(G675,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":140.92421506848018},false,null,null,163.6600036621094,null,null,null,null,null,null,"2002-11-04",908.3499755859375,null,{"$f":"Forms!I677","v":"2018-07-27"},null,"1930-09-04","1930-09-01",21.020000457763668,null,21.020000457763668]
["1983-11-01",139.39109715815133,139.39109715815133,{"$error":"#N/A"},163.6600036621094,null,"1983-11-01",{"$f":"INDEX(K676:O676,$J$1)","v":139.39109715815133},163.6600036621094,{"$error":"#N/A"},{"$f":"LOOKUP(G676,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":163.6600036621094},{"$f":"LOOKUP(G676,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":139.39109715815133},false,null,null,166.49000549316409,null,null,null,null,null,null,"2002-11-11",876.19000244140625,null,{"$f":"Forms!I678","v":"2018-07-30"},null,"1930-09-05","1930-09-01",21.340000152587891,null,21.340000152587891]
["1983-12-01",142.30038288973196,142.30038288973196,{"$error":"#N/A"},166.49000549316409,null,"1983-12-01",{"$f":"INDEX(K677:O677,$J$1)","v":142.30038288973196},166.49000549316409,{"$error":"#N/A"},{"$f":"LOOKUP(G677,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":166.49000549316409},{"$f":"LOOKUP(G677,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":142.30038288973196},false,null,null,164.92999267578119,null,null,null,null,null,null,"2002-11-18",900.3599853515625,null,{"$f":"Forms!I679","v":"2018-07-31"},null,"1930-09-08","1930-09-01",21.629999160766602,null,21.629999160766602]
["1984-01-01",141.43937308353165,141.43937308353165,{"$error":"#N/A"},164.92999267578119,null,"1984-01-01",{"$f":"INDEX(K678:O678,$J$1)","v":141.43937308353165},164.92999267578119,{"$error":"#N/A"},{"$f":"LOOKUP(G678,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":164.92999267578119},{"$f":"LOOKUP(G678,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":141.43937308353165},false,null,null,162.74000549316409,null,null,null,null,null,null,"2002-11-25",932.8699951171875,null,{"$f":"Forms!I680","v":"2018-08-01"},null,"1930-09-09","1930-09-01",21.760000228881839,null,21.760000228881839]
["1984-02-01",140.11599739497703,140.11599739497703,{"$error":"#N/A"},162.74000549316409,null,"1984-02-01",{"$f":"INDEX(K679:O679,$J$1)","v":140.11599739497703},162.74000549316409,{"$error":"#N/A"},{"$f":"LOOKUP(G679,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":162.74000549316409},{"$f":"LOOKUP(G679,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":140.11599739497703},false,null,null,158.19000244140619,null,null,null,null,null,null,"2002-12-02",934.530029296875,null,{"$f":"Forms!I681","v":"2018-08-02"},null,"1930-09-10","1930-09-01",21.860000610351559,null,21.860000610351559]
["1984-03-01",136.69226134822802,136.69226134822802,{"$error":"#N/A"},158.19000244140619,null,"1984-03-01",{"$f":"INDEX(K680:O680,$J$1)","v":136.69226134822802},158.19000244140619,{"$error":"#N/A"},{"$f":"LOOKUP(G680,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":158.19000244140619},{"$f":"LOOKUP(G680,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":136.69226134822802},false,null,null,159.17999267578119,null,null,null,null,null,null,"2002-12-09",{"$f":"LOOKUP($W680,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":892},null,{"$f":"Forms!I682","v":"2018-08-03"},null,"1930-09-11","1930-09-01",21.719999313354489,null,21.719999313354489]
["1984-04-01",138.07131148382859,138.07131148382859,{"$error":"#N/A"},159.17999267578119,null,"1984-04-01",{"$f":"INDEX(K681:O681,$J$1)","v":138.07131148382859},159.17999267578119,{"$error":"#N/A"},{"$f":"LOOKUP(G681,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":159.17999267578119},{"$f":"LOOKUP(G681,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":138.07131148382859},false,null,null,161.67999267578119,null,null,null,null,null,null,"2002-12-16",910.4000244140625,null,{"$f":"Forms!I683","v":"2018-08-06"},null,"1930-09-12","1930-09-01",21.5,null,21.5]
["1984-05-01",140.77363491914485,140.77363491914485,{"$error":"#N/A"},161.67999267578119,null,"1984-05-01",{"$f":"INDEX(K682:O682,$J$1)","v":140.77363491914485},161.67999267578119,{"$error":"#N/A"},{"$f":"LOOKUP(G682,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":161.67999267578119},{"$f":"LOOKUP(G682,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":140.77363491914485},false,null,null,153.24000549316409,null,null,null,null,null,null,"2002-12-23",897.3800048828125,null,{"$f":"Forms!I684","v":"2018-08-07"},null,"1930-09-15","1930-09-01",21.190000534057621,null,21.190000534057621]
["1984-06-01",133.95713541425837,133.95713541425837,{"$error":"#N/A"},153.24000549316409,null,"1984-06-01",{"$f":"INDEX(K683:O683,$J$1)","v":133.95713541425837},153.24000549316409,{"$error":"#N/A"},{"$f":"LOOKUP(G683,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":153.24000549316409},{"$f":"LOOKUP(G683,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":133.95713541425837},false,null,null,153.17999267578119,null,null,null,null,null,null,"2002-12-30",879.3900146484375,null,{"$f":"Forms!I685","v":"2018-08-08"},null,"1930-09-16","1930-09-01",21.219999313354489,null,21.219999313354489]
["1984-07-01",134.39008747443978,134.39008747443978,{"$error":"#N/A"},153.17999267578119,null,"1984-07-01",{"$f":"INDEX(K684:O684,$J$1)","v":134.39008747443978},153.17999267578119,{"$error":"#N/A"},{"$f":"LOOKUP(G684,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":153.17999267578119},{"$f":"LOOKUP(G684,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":134.39008747443978},false,null,null,154.08000183105469,null,null,null,null,null,null,"2003-01-06",929.010009765625,null,{"$f":"Forms!I686","v":"2018-08-09"},null,"1930-09-17","1930-09-01",21.29000091552734,null,21.29000091552734]
["1984-08-01",135.71883288601717,135.71883288601717,{"$error":"#N/A"},154.08000183105469,null,"1984-08-01",{"$f":"INDEX(K685:O685,$J$1)","v":135.71883288601717},154.08000183105469,{"$error":"#N/A"},{"$f":"LOOKUP(G685,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":154.08000183105469},{"$f":"LOOKUP(G685,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":135.71883288601717},false,null,null,166.67999267578119,null,null,null,null,null,null,"2003-01-13",926.260009765625,null,{"$f":"Forms!I687","v":"2018-08-10"},null,"1930-09-18","1930-09-01",21.059999465942379,null,21.059999465942379]
["1984-09-01",147.40287802873596,147.40287802873596,{"$error":"#N/A"},166.67999267578119,null,"1984-09-01",{"$f":"INDEX(K686:O686,$J$1)","v":147.40287802873596},166.67999267578119,{"$error":"#N/A"},{"$f":"LOOKUP(G686,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":166.67999267578119},{"$f":"LOOKUP(G686,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":147.40287802873596},false,null,null,164.6199951171875,null,null,null,null,null,null,"2003-01-20",901.780029296875,null,{"$f":"Forms!I688","v":"2018-08-13"},null,"1930-09-19","1930-09-01",20.680000305175781,null,20.680000305175781]
["1984-10-01",146.10886737583456,146.10886737583456,{"$error":"#N/A"},164.6199951171875,null,"1984-10-01",{"$f":"INDEX(K687:O687,$J$1)","v":146.10886737583456},164.6199951171875,{"$error":"#N/A"},{"$f":"LOOKUP(G687,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":164.6199951171875},{"$f":"LOOKUP(G687,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":146.10886737583456},false,null,null,167.49000549316409,null,null,null,null,null,null,"2003-01-27",847.47998046875,null,{"$f":"Forms!I689","v":"2018-08-14"},null,"1930-09-22","1930-09-01",20.170000076293949,null,20.170000076293949]
["1984-11-01",149.27604172328944,149.27604172328944,{"$error":"#N/A"},167.49000549316409,null,"1984-11-01",{"$f":"INDEX(K688:O688,$J$1)","v":149.27604172328944},167.49000549316409,{"$error":"#N/A"},{"$f":"LOOKUP(G688,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":167.49000549316409},{"$f":"LOOKUP(G688,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":149.27604172328944},false,null,null,163.58000183105469,null,null,null,null,null,null,"2003-02-03",860.32000732421875,null,{"$f":"Forms!I690","v":"2018-08-15"},null,"1930-09-23","1930-09-01",20.440000534057621,null,20.440000534057621]
["1984-12-01",146.31974031927393,146.31974031927393,{"$error":"#N/A"},163.58000183105469,null,"1984-12-01",{"$f":"INDEX(K689:O689,$J$1)","v":146.31974031927393},163.58000183105469,{"$error":"#N/A"},{"$f":"LOOKUP(G689,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":163.58000183105469},{"$f":"LOOKUP(G689,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":146.31974031927393},false,null,null,167.24000549316409,null,null,null,null,null,null,"2003-02-10",835.969970703125,null,{"$f":"Forms!I691","v":"2018-08-16"},null,"1930-09-24","1930-09-01",20.110000610351559,null,20.110000610351559]
["1985-01-01",150.13584248385661,150.13584248385661,{"$error":"#N/A"},167.24000549316409,null,"1985-01-01",{"$f":"INDEX(K690:O690,$J$1)","v":150.13584248385661},167.24000549316409,{"$error":"#N/A"},{"$f":"LOOKUP(G690,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":167.24000549316409},{"$f":"LOOKUP(G690,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":150.13584248385661},false,null,null,178.6300048828125,null,null,null,null,null,null,"2003-02-17",834.8900146484375,null,{"$f":"Forms!I692","v":"2018-08-17"},null,"1930-09-25","1930-09-01",19.729999542236332,null,19.729999542236332]
["1985-02-01",160.92438746615196,160.92438746615196,{"$error":"#N/A"},178.6300048828125,null,"1985-02-01",{"$f":"INDEX(K691:O691,$J$1)","v":160.92438746615196},178.6300048828125,{"$error":"#N/A"},{"$f":"LOOKUP(G691,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":178.6300048828125},{"$f":"LOOKUP(G691,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":160.92438746615196},false,null,null,183.22999572753909,null,null,null,null,null,null,"2003-02-24",832.58001708984375,null,{"$f":"Forms!I693","v":"2018-08-20"},null,"1930-09-26","1930-09-01",19.430000305175781,null,19.430000305175781]
["1985-03-01",165.54333244996513,165.54333244996513,{"$error":"#N/A"},183.22999572753909,null,"1985-03-01",{"$f":"INDEX(K692:O692,$J$1)","v":165.54333244996513},183.22999572753909,{"$error":"#N/A"},{"$f":"LOOKUP(G692,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":183.22999572753909},{"$f":"LOOKUP(G692,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":165.54333244996513},false,null,null,181.27000427246091,null,null,null,null,null,null,"2003-03-03",834.80999755859375,null,{"$f":"Forms!I694","v":"2018-08-21"},null,"1930-09-29","1930-09-01",18.879999160766602,null,18.879999160766602]
["1985-04-01",164.29338125318046,164.29338125318046,{"$error":"#N/A"},181.27000427246091,null,"1985-04-01",{"$f":"INDEX(K693:O693,$J$1)","v":164.29338125318046},181.27000427246091,{"$error":"#N/A"},{"$f":"LOOKUP(G693,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":181.27000427246091},{"$f":"LOOKUP(G693,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":164.29338125318046},false,null,null,178.3699951171875,null,null,null,null,null,null,"2003-03-10",807.47998046875,null,{"$f":"Forms!I695","v":"2018-08-22"},null,"1930-09-30","1930-09-01",18.590000152587891,null,18.590000152587891]
["1985-05-01",162.17911416678325,162.17911416678325,{"$error":"#N/A"},178.3699951171875,null,"1985-05-01",{"$f":"INDEX(K694:O694,$J$1)","v":162.17911416678325},178.3699951171875,{"$error":"#N/A"},{"$f":"LOOKUP(G694,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":178.3699951171875},{"$f":"LOOKUP(G694,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":162.17911416678325},false,null,null,189.55000305175781,null,null,null,null,null,null,"2003-03-17",862.78997802734375,null,{"$f":"Forms!I696","v":"2018-08-23"},null,"1930-10-01","1930-10-01",19.420000076293949,null,19.420000076293949]
["1985-06-01",172.89240678672851,172.89240678672851,{"$error":"#N/A"},189.55000305175781,null,"1985-06-01",{"$f":"INDEX(K695:O695,$J$1)","v":172.89240678672851},189.55000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G695,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":189.55000305175781},{"$f":"LOOKUP(G695,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":172.89240678672851},false,null,null,192.42999267578119,null,null,null,null,null,null,"2003-03-24",864.22998046875,null,{"$f":"Forms!I697","v":"2018-08-24"},null,"1930-10-02","1930-10-01",19.180000305175781,null,19.180000305175781]
["1985-07-01",176.07751014529038,176.07751014529038,{"$error":"#N/A"},192.42999267578119,null,"1985-07-01",{"$f":"INDEX(K696:O696,$J$1)","v":176.07751014529038},192.42999267578119,{"$error":"#N/A"},{"$f":"LOOKUP(G696,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":192.42999267578119},{"$f":"LOOKUP(G696,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":176.07751014529038},false,null,null,192.11000061035159,null,null,null,null,null,null,"2003-03-31",848.17999267578125,null,{"$f":"Forms!I698","v":"2018-08-27"},null,"1930-10-03","1930-10-01",19.420000076293949,null,19.420000076293949]
["1985-08-01",176.37042681278785,176.37042681278785,{"$error":"#N/A"},192.11000061035159,null,"1985-08-01",{"$f":"INDEX(K697:O697,$J$1)","v":176.37042681278785},192.11000061035159,{"$error":"#N/A"},{"$f":"LOOKUP(G697,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":192.11000061035159},{"$f":"LOOKUP(G697,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":176.37042681278785},false,null,null,188.6300048828125,null,null,null,null,null,null,"2003-04-07",879.92999267578125,null,{"$f":"Forms!I699","v":"2018-08-28"},null,"1930-10-06","1930-10-01",18.610000610351559,null,18.610000610351559]
["1985-09-01",173.72629962287965,173.72629962287965,{"$error":"#N/A"},188.6300048828125,null,"1985-09-01",{"$f":"INDEX(K698:O698,$J$1)","v":173.72629962287965},188.6300048828125,{"$error":"#N/A"},{"$f":"LOOKUP(G698,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":188.6300048828125},{"$f":"LOOKUP(G698,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":173.72629962287965},false,null,null,185.07000732421881,null,null,null,null,null,null,"2003-04-14",885.22998046875,null,{"$f":"Forms!I700","v":"2018-08-29"},null,"1930-10-07","1930-10-01",18.620000839233398,null,18.620000839233398]
["1985-10-01",170.96380283112177,170.96380283112177,{"$error":"#N/A"},185.07000732421881,null,"1985-10-01",{"$f":"INDEX(K699:O699,$J$1)","v":170.96380283112177},185.07000732421881,{"$error":"#N/A"},{"$f":"LOOKUP(G699,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":185.07000732421881},{"$f":"LOOKUP(G699,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":170.96380283112177},false,null,null,191.5299987792969,null,null,null,null,null,null,"2003-04-21",892.010009765625,null,{"$f":"Forms!I701","v":"2018-08-30"},null,"1930-10-08","1930-10-01",18.39999961853027,null,18.39999961853027]
["1985-11-01",177.54778858904439,177.54778858904439,{"$error":"#N/A"},191.5299987792969,null,"1985-11-01",{"$f":"INDEX(K700:O700,$J$1)","v":177.54778858904439},191.5299987792969,{"$error":"#N/A"},{"$f":"LOOKUP(G700,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":191.5299987792969},{"$f":"LOOKUP(G700,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":177.54778858904439},false,null,null,202.16999816894531,null,null,null,null,null,null,"2003-04-28",914.84002685546875,null,{"$f":"Forms!I702","v":"2018-08-31"},null,"1930-10-09","1930-10-01",17.670000076293949,null,17.670000076293949]
["1985-12-01",187.9502189701293,187.9502189701293,{"$error":"#N/A"},202.16999816894531,null,"1985-12-01",{"$f":"INDEX(K701:O701,$J$1)","v":187.9502189701293},202.16999816894531,{"$error":"#N/A"},{"$f":"LOOKUP(G701,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":202.16999816894531},{"$f":"LOOKUP(G701,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":187.9502189701293},false,null,null,211.2799987792969,null,null,null,null,null,null,"2003-05-05",926.54998779296875,null,{"$f":"Forms!I703","v":"2018-09-03"},null,"1930-10-10","1930-10-01",18.110000610351559,null,18.110000610351559]
["1986-01-01",197.04413620583892,197.04413620583892,{"$error":"#N/A"},211.2799987792969,null,"1986-01-01",{"$f":"INDEX(K702:O702,$J$1)","v":197.04413620583892},211.2799987792969,{"$error":"#N/A"},{"$f":"LOOKUP(G702,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":211.2799987792969},{"$f":"LOOKUP(G702,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":197.04413620583892},false,null,null,211.7799987792969,null,null,null,null,null,null,"2003-05-12",945.1099853515625,null,{"$f":"Forms!I704","v":"2018-09-04"},null,"1930-10-14","1930-10-01",17.909999847412109,null,17.909999847412109]
["1986-02-01",198.08547615916444,198.08547615916444,{"$error":"#N/A"},211.7799987792969,null,"1986-02-01",{"$f":"INDEX(K703:O703,$J$1)","v":198.08547615916444},211.7799987792969,{"$error":"#N/A"},{"$f":"LOOKUP(G703,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":211.7799987792969},{"$f":"LOOKUP(G703,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":198.08547615916444},false,null,null,226.91999816894531,null,null,null,null,null,null,"2003-05-19",920.77001953125,null,{"$f":"Forms!I705","v":"2018-09-05"},null,"1930-10-15","1930-10-01",18.20000076293945,null,18.20000076293945]
["1986-03-01",212.7763573025274,212.7763573025274,{"$error":"#N/A"},226.91999816894531,null,"1986-03-01",{"$f":"INDEX(K704:O704,$J$1)","v":212.7763573025274},226.91999816894531,{"$error":"#N/A"},{"$f":"LOOKUP(G704,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":226.91999816894531},{"$f":"LOOKUP(G704,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":212.7763573025274},false,null,null,235.13999938964841,null,null,null,null,null,null,"2003-05-26",933.219970703125,null,{"$f":"Forms!I706","v":"2018-09-06"},null,"1930-10-16","1930-10-01",17.879999160766602,null,17.879999160766602]
["1986-04-01",221.09249816030268,221.09249816030268,{"$error":"#N/A"},235.13999938964841,null,"1986-04-01",{"$f":"INDEX(K705:O705,$J$1)","v":221.09249816030268},235.13999938964841,{"$error":"#N/A"},{"$f":"LOOKUP(G705,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":235.13999938964841},{"$f":"LOOKUP(G705,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":221.09249816030268},false,null,null,235.1600036621094,null,null,null,null,null,null,"2003-06-02",967,null,{"$f":"Forms!I707","v":"2018-09-07"},null,"1930-10-17","1930-10-01",17.159999847412109,null,17.159999847412109]
["1986-05-01",221.75062034602337,221.75062034602337,{"$error":"#N/A"},235.1600036621094,null,"1986-05-01",{"$f":"INDEX(K706:O706,$J$1)","v":221.75062034602337},235.1600036621094,{"$error":"#N/A"},{"$f":"LOOKUP(G706,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":235.1600036621094},{"$f":"LOOKUP(G706,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":221.75062034602337},false,null,null,247.3500061035156,null,null,null,null,null,null,"2003-06-09",975.92999267578125,null,{"$f":"Forms!I708","v":"2018-09-10"},null,"1930-10-20","1930-10-01",17.569999694824219,null,17.569999694824219]
["1986-06-01",233.85852787712213,233.85852787712213,{"$error":"#N/A"},247.3500061035156,null,"1986-06-01",{"$f":"INDEX(K707:O707,$J$1)","v":233.85852787712213},247.3500061035156,{"$error":"#N/A"},{"$f":"LOOKUP(G707,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":247.3500061035156},{"$f":"LOOKUP(G707,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":233.85852787712213},false,null,null,252.03999328613281,null,null,null,null,null,null,"2003-06-16",1010.739990234375,null,{"$f":"Forms!I709","v":"2018-09-11"},null,"1930-10-21","1930-10-01",17.04999923706055,null,17.04999923706055]
["1986-07-01",238.98169466758387,238.98169466758387,{"$error":"#N/A"},252.03999328613281,null,"1986-07-01",{"$f":"INDEX(K708:O708,$J$1)","v":238.98169466758387},252.03999328613281,{"$error":"#N/A"},{"$f":"LOOKUP(G708,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":252.03999328613281},{"$f":"LOOKUP(G708,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":238.98169466758387},false,null,null,234.9100036621094,null,null,null,null,null,null,"2003-06-23",981.6400146484375,null,{"$f":"Forms!I710","v":"2018-09-12"},null,"1930-10-22","1930-10-01",16.89999961853027,null,16.89999961853027]
[{"$f":"CHOOSE($B$3,G709,W709,Z709)","v":"1986-08-01"},223.38323691489663,223.38323691489663,{"$error":"#N/A"},{"$f":"LOOKUP(A709,AB:AB,AD:AD)","v":234.9100036621094},null,"1986-08-01",{"$f":"INDEX(K709:O709,$J$1)","v":223.38323691489663},{"$f":"LOOKUP(G709,AB:AB,AD:AD)","v":234.9100036621094},{"$f":"LOOKUP(G709,S:S,T:T)","v":{"$error":"#N/A"}},{"$f":"LOOKUP(G709,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":234.9100036621094},{"$f":"LOOKUP(G709,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":223.38323691489663},false,null,null,{"$f":"LOOKUP(A710,AB:AB,AD:AD)","v":252.92999267578119},null,null,null,null,null,null,"2003-06-30",974.5,null,{"$f":"Forms!I711","v":"2018-09-13"},null,"1930-10-23","1930-10-01",17.139999389648441,null,17.139999389648441]
["1986-09-01",{"$f":"CHOOSE($B$3,C710,D710,E710)","v":241.15112954357403},{"$f":"H710","v":241.15112954357403},{"$error":"#N/A"},252.92999267578119,null,"1986-09-01",{"$f":"INDEX(K710:O710,$J$1)","v":241.15112954357403},252.92999267578119,{"$error":"#N/A"},{"$f":"LOOKUP(G710,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":252.92999267578119},{"$f":"LOOKUP(G710,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":241.15112954357403},false,null,null,233.6000061035156,null,null,null,null,null,null,"2003-07-07",1004.419982910156,null,{"$f":"Forms!I712","v":"2018-09-14"},null,"1930-10-24",{"$f":"EOMONTH(AB710,-1)+1","v":"1930-10-01"},{"$f":"IF(ISNUMBER(AE710),AE710,AF710)","v":17.739999771118161},null,17.739999771118161]
["1986-10-01",223.36530198480457,223.36530198480457,{"$error":"#N/A"},233.6000061035156,null,"1986-10-01",{"$f":"INDEX(K711:O711,$J$1)","v":223.36530198480457},233.6000061035156,{"$error":"#N/A"},{"$f":"LOOKUP(G711,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":233.6000061035156},{"$f":"LOOKUP(G711,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":223.36530198480457},false,null,null,243.97999572753909,null,null,null,null,null,null,{"$f":"W710+7","v":"2003-07-14"},1003.859985351562,null,{"$f":"Forms!I713","v":"2018-09-17"},null,"1930-10-27","1930-10-01",17.780000686645511,null,17.780000686645511]
["1986-11-01",233.96504119056613,233.96504119056613,{"$error":"#N/A"},243.97999572753909,null,"1986-11-01",{"$f":"INDEX(K712:O712,$J$1)","v":233.96504119056613},243.97999572753909,{"$error":"#N/A"},{"$f":"LOOKUP(G712,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":243.97999572753909},{"$f":"LOOKUP(G712,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":233.96504119056613},false,null,null,249.05000305175781,null,null,null,null,null,null,"2003-07-21",978.79998779296875,null,{"$f":"Forms!I714","v":"2018-09-18"},null,"1930-10-28","1930-10-01",17.860000610351559,null,17.860000610351559]
["1986-12-01",239.45461046816877,239.45461046816877,{"$error":"#N/A"},249.05000305175781,null,"1986-12-01",{"$f":"INDEX(K713:O713,$J$1)","v":239.45461046816877},249.05000305175781,{"$error":"#N/A"},{"$f":"LOOKUP(G713,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":249.05000305175781},{"$f":"LOOKUP(G713,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":239.45461046816877},false,null,null,242.16999816894531,null,null,null,null,null,null,"2003-07-28",996.52001953125,null,{"$f":"Forms!I715","v":"2018-09-19"},null,"1930-10-29","1930-10-01",17.54999923706055,null,17.54999923706055]
["1987-01-01",233.4822589372302,233.4822589372302,{"$error":"#N/A"},242.16999816894531,null,"1987-01-01",{"$f":"INDEX(K714:O714,$J$1)","v":233.4822589372302},242.16999816894531,{"$error":"#N/A"},{"$f":"LOOKUP(G714,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":242.16999816894531},{"$f":"LOOKUP(G714,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":233.4822589372302},false,null,null,274.07998657226563,null,null,null,null,null,null,"2003-08-04",982.82000732421875,null,{"$f":"Forms!I716","v":"2018-09-20"},null,"1930-10-30","1930-10-01",17.340000152587891,null,17.340000152587891]
["1987-02-01",265.04378613979355,265.04378613979355,{"$error":"#N/A"},274.07998657226563,null,"1987-02-01",{"$f":"INDEX(K715:O715,$J$1)","v":265.04378613979355},274.07998657226563,{"$error":"#N/A"},{"$f":"LOOKUP(G715,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":274.07998657226563},{"$f":"LOOKUP(G715,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":265.04378613979355},false,null,null,284.20001220703119,null,null,null,null,null,null,"2003-08-11",980.59002685546875,null,{"$f":"Forms!I717","v":"2018-09-21"},null,"1930-10-31","1930-10-01",16.940000534057621,null,16.940000534057621]
["1987-03-01",275.58251939583045,275.58251939583045,{"$error":"#N/A"},284.20001220703119,null,"1987-03-01",{"$f":"INDEX(K716:O716,$J$1)","v":275.58251939583045},284.20001220703119,{"$error":"#N/A"},{"$f":"LOOKUP(G716,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":284.20001220703119},{"$f":"LOOKUP(G716,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":275.58251939583045},false,null,null,292.3800048828125,null,null,null,null,null,null,"2003-08-18",999.739990234375,null,{"$f":"Forms!I718","v":"2018-09-24"},null,"1930-11-03","1930-11-01",17.129999160766602,null,17.129999160766602]
["1987-04-01",284.45427581185464,284.45427581185464,{"$error":"#N/A"},292.3800048828125,null,"1987-04-01",{"$f":"INDEX(K717:O717,$J$1)","v":284.45427581185464},292.3800048828125,{"$error":"#N/A"},{"$f":"LOOKUP(G717,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":292.3800048828125},{"$f":"LOOKUP(G717,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":284.45427581185464},false,null,null,288.02999877929688,null,null,null,null,null,null,"2003-08-25",993.71002197265625,null,{"$f":"Forms!I719","v":"2018-09-25"},null,"1930-11-05","1930-11-01",16.620000839233398,null,16.620000839233398]
["1987-05-01",281.07017707688584,281.07017707688584,{"$error":"#N/A"},288.02999877929688,null,"1987-05-01",{"$f":"INDEX(K718:O718,$J$1)","v":281.07017707688584},288.02999877929688,{"$error":"#N/A"},{"$f":"LOOKUP(G718,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":288.02999877929688},{"$f":"LOOKUP(G718,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":281.07017707688584},false,null,null,289.82998657226563,null,null,null,null,null,null,"2003-09-01",1008.010009765625,null,{"$f":"Forms!I720","v":"2018-09-26"},null,"1930-11-06","1930-11-01",16.64999961853027,null,16.64999961853027]
["1987-06-01",283.64172692012602,283.64172692012602,{"$error":"#N/A"},289.82998657226563,null,"1987-06-01",{"$f":"INDEX(K719:O719,$J$1)","v":283.64172692012602},289.82998657226563,{"$error":"#N/A"},{"$f":"LOOKUP(G719,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":289.82998657226563},{"$f":"LOOKUP(G719,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":283.64172692012602},false,null,null,302.94000244140619,null,null,null,null,null,null,"2003-09-08",1031.640014648438,null,{"$f":"Forms!I721","v":"2018-09-27"},null,"1930-11-07","1930-11-01",16.090000152587891,null,16.090000152587891]
["1987-07-01",297.41177855834854,297.41177855834854,{"$error":"#N/A"},302.94000244140619,null,"1987-07-01",{"$f":"INDEX(K720:O720,$J$1)","v":297.41177855834854},302.94000244140619,{"$error":"#N/A"},{"$f":"LOOKUP(G720,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":302.94000244140619},{"$f":"LOOKUP(G720,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":297.41177855834854},false,null,null,318.66000366210938,null,null,null,null,null,null,"2003-09-15",1014.809997558594,null,{"$f":"Forms!I722","v":"2018-09-28"},null,"1930-11-10","1930-11-01",15.539999961853029,null,15.539999961853029]
["1987-08-01",313.79162177387639,313.79162177387639,{"$error":"#N/A"},318.66000366210938,null,"1987-08-01",{"$f":"INDEX(K721:O721,$J$1)","v":313.79162177387639},318.66000366210938,{"$error":"#N/A"},{"$f":"LOOKUP(G721,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":318.66000366210938},{"$f":"LOOKUP(G721,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":313.79162177387639},false,null,null,323.39999389648438,null,null,null,null,null,null,"2003-09-22",1022.820007324219,null,{"$f":"Forms!I723","v":"2018-10-01"},null,"1930-11-11","1930-11-01",15.789999961853029,null,15.789999961853029]
["1987-09-01",319.46885832019547,319.46885832019547,{"$error":"#N/A"},323.39999389648438,null,"1987-09-01",{"$f":"INDEX(K722:O722,$J$1)","v":319.46885832019547},323.39999389648438,{"$error":"#N/A"},{"$f":"LOOKUP(G722,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":323.39999389648438},{"$f":"LOOKUP(G722,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":319.46885832019547},false,null,null,327.32998657226563,null,null,null,null,null,null,"2003-09-29",1006.580017089844,null,{"$f":"Forms!I724","v":"2018-10-02"},null,"1930-11-12","1930-11-01",16.139999389648441,null,16.139999389648441]
["1987-10-01",324.32958207996893,324.32958207996893,{"$error":"#N/A"},327.32998657226563,null,"1987-10-01",{"$f":"INDEX(K723:O723,$J$1)","v":324.32958207996893},327.32998657226563,{"$error":"#N/A"},{"$f":"LOOKUP(G723,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":327.32998657226563},{"$f":"LOOKUP(G723,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":324.32958207996893},false,null,null,251.78999328613281,null,null,null,null,null,null,"2003-10-06",1034.349975585938,null,{"$f":"Forms!I725","v":"2018-10-03"},null,"1930-11-13","1930-11-01",16.559999465942379,null,16.559999465942379]
["1987-11-01",250.23697616313669,250.23697616313669,{"$error":"#N/A"},251.78999328613281,null,"1987-11-01",{"$f":"INDEX(K724:O724,$J$1)","v":250.23697616313669},251.78999328613281,{"$error":"#N/A"},{"$f":"LOOKUP(G724,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":251.78999328613281},{"$f":"LOOKUP(G724,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":250.23697616313669},false,null,null,232,null,null,null,null,null,null,"2003-10-13",1045.349975585938,null,{"$f":"Forms!I726","v":"2018-10-04"},null,"1930-11-14","1930-11-01",16.889999389648441,null,16.889999389648441]
["1987-12-01",231.26677780912931,231.26677780912931,{"$error":"#N/A"},232,null,"1987-12-01",{"$f":"INDEX(K725:O725,$J$1)","v":231.26677780912931},232,{"$error":"#N/A"},{"$f":"LOOKUP(G725,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":232},{"$f":"LOOKUP(G725,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":231.26677780912931},false,null,null,247.08000183105469,null,null,null,null,null,null,"2003-10-20",1044.680053710938,null,{"$f":"Forms!I727","v":"2018-10-05"},null,"1930-11-17","1930-11-01",16.479999542236332,null,16.479999542236332]
["1988-01-01",247.04445356079435,247.04445356079435,{"$error":"#N/A"},247.08000183105469,null,"1988-01-01",{"$f":"INDEX(K726:O726,$J$1)","v":247.04445356079435},247.08000183105469,{"$error":"#N/A"},{"$f":"LOOKUP(G726,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":247.08000183105469},{"$f":"LOOKUP(G726,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":247.04445356079435},false,null,null,255.03999328613281,null,null,null,null,null,null,"2003-10-27",1031.130004882812,null,{"$f":"Forms!I728","v":"2018-10-08"},null,"1930-11-18","1930-11-01",16.659999847412109,null,16.659999847412109]
["1988-02-01",255.50999450683591,255.50999450683591,{"$error":"#N/A"},255.03999328613281,null,"1988-02-01",{"$f":"INDEX(K727:O727,$J$1)","v":255.50999450683591},255.03999328613281,{"$error":"#N/A"},{"$f":"LOOKUP(G727,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":255.03999328613281},{"$f":"LOOKUP(G727,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":255.50999450683591},false,null,null,267.22000122070313,null,null,null,null,null,null,"2003-11-03",1059.02001953125,null,{"$f":"Forms!I729","v":"2018-10-09"},null,"1930-11-19","1930-11-01",17.010000228881839,null,17.010000228881839]
["1988-03-01",269.44000244140619,269.44000244140619,{"$error":"#N/A"},267.22000122070313,null,"1988-03-01",{"$f":"INDEX(K728:O728,$J$1)","v":269.44000244140619},267.22000122070313,{"$error":"#N/A"},{"$f":"LOOKUP(G728,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":267.22000122070313},{"$f":"LOOKUP(G728,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":269.44000244140619},false,null,null,258.8900146484375,null,null,null,null,null,null,"2003-11-10",1047.109985351562,null,{"$f":"Forms!I730","v":"2018-10-10"},null,"1930-11-20","1930-11-01",16.940000534057621,null,16.940000534057621]
["1988-04-01",261.14999389648438,261.14999389648438,{"$error":"#N/A"},258.8900146484375,null,"1988-04-01",{"$f":"INDEX(K729:O729,$J$1)","v":261.14999389648438},258.8900146484375,{"$error":"#N/A"},{"$f":"LOOKUP(G729,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":258.8900146484375},{"$f":"LOOKUP(G729,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":261.14999389648438},false,null,null,261.32998657226563,null,null,null,null,null,null,"2003-11-17",1043.630004882812,null,{"$f":"Forms!I731","v":"2018-10-11"},null,"1930-11-21","1930-11-01",17.20000076293945,null,17.20000076293945]
["1988-05-01",264.04000854492188,264.04000854492188,{"$error":"#N/A"},261.32998657226563,null,"1988-05-01",{"$f":"INDEX(K730:O730,$J$1)","v":264.04000854492188},261.32998657226563,{"$error":"#N/A"},{"$f":"LOOKUP(G730,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":261.32998657226563},{"$f":"LOOKUP(G730,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":264.04000854492188},false,null,null,266.69000244140619,null,null,null,null,null,null,"2003-11-24",1052.079956054688,null,{"$f":"Forms!I732","v":"2018-10-12"},null,"1930-11-24","1930-11-01",17.04999923706055,null,17.04999923706055]
["1988-06-01",270.95001220703119,270.95001220703119,{"$error":"#N/A"},266.69000244140619,null,"1988-06-01",{"$f":"INDEX(K731:O731,$J$1)","v":270.95001220703119},266.69000244140619,{"$error":"#N/A"},{"$f":"LOOKUP(G731,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":266.69000244140619},{"$f":"LOOKUP(G731,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":270.95001220703119},false,null,null,271.77999877929688,null,null,null,null,null,null,"2003-12-01",1070.119995117188,null,{"$f":"Forms!I733","v":"2018-10-15"},null,"1930-11-25","1930-11-01",16.85000038146973,null,16.85000038146973]
["1988-07-01",276.8599853515625,276.8599853515625,{"$error":"#N/A"},271.77999877929688,null,"1988-07-01",{"$f":"INDEX(K732:O732,$J$1)","v":276.8599853515625},271.77999877929688,{"$error":"#N/A"},{"$f":"LOOKUP(G732,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":271.77999877929688},{"$f":"LOOKUP(G732,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":276.8599853515625},false,null,null,272.20999145507813,null,null,null,null,null,null,"2003-12-08",1069.300048828125,null,{"$f":"Forms!I734","v":"2018-10-16"},null,"1930-11-26","1930-11-01",16.610000610351559,null,16.610000610351559]
["1988-08-01",277.760009765625,277.760009765625,{"$error":"#N/A"},272.20999145507813,null,"1988-08-01",{"$f":"INDEX(K733:O733,$J$1)","v":277.760009765625},272.20999145507813,{"$error":"#N/A"},{"$f":"LOOKUP(G733,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":272.20999145507813},{"$f":"LOOKUP(G733,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":277.760009765625},false,null,null,258.35000610351563,null,null,null,null,null,null,"2003-12-15",1068.0400390625,null,{"$f":"Forms!I735","v":"2018-10-17"},null,"1930-11-28","1930-11-01",16.379999160766602,null,16.379999160766602]
["1988-09-01",264.85000610351563,264.85000610351563,{"$error":"#N/A"},258.35000610351563,null,"1988-09-01",{"$f":"INDEX(K734:O734,$J$1)","v":264.85000610351563},258.35000610351563,{"$error":"#N/A"},{"$f":"LOOKUP(G734,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":258.35000610351563},{"$f":"LOOKUP(G734,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":264.85000610351563},false,null,null,271.91000366210938,null,null,null,null,null,null,"2003-12-22",1092.93994140625,null,{"$f":"Forms!I736","v":"2018-10-18"},null,"1930-12-01","1930-12-01",16.79999923706055,null,16.79999923706055]
["1988-10-01",279.489990234375,279.489990234375,{"$error":"#N/A"},271.91000366210938,null,"1988-10-01",{"$f":"INDEX(K735:O735,$J$1)","v":279.489990234375},271.91000366210938,{"$error":"#N/A"},{"$f":"LOOKUP(G735,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":271.91000366210938},{"$f":"LOOKUP(G735,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":279.489990234375},false,null,null,279.05999755859381,null,null,null,null,null,null,"2003-12-29",1109.47998046875,null,{"$f":"Forms!I737","v":"2018-10-19"},null,"1930-12-02","1930-12-01",16.95999908447266,null,16.95999908447266]
["1988-11-01",287.510009765625,287.510009765625,{"$error":"#N/A"},279.05999755859381,null,"1988-11-01",{"$f":"INDEX(K736:O736,$J$1)","v":287.510009765625},279.05999755859381,{"$error":"#N/A"},{"$f":"LOOKUP(G736,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":279.05999755859381},{"$f":"LOOKUP(G736,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":287.510009765625},false,null,null,272.489990234375,null,null,null,null,null,null,"2004-01-05",1122.219970703125,null,{"$f":"Forms!I738","v":"2018-10-22"},null,"1930-12-03","1930-12-01",16.670000076293949,null,16.670000076293949]
["1988-12-01",281.95001220703119,281.95001220703119,{"$error":"#N/A"},272.489990234375,null,"1988-12-01",{"$f":"INDEX(K737:O737,$J$1)","v":281.95001220703119},272.489990234375,{"$error":"#N/A"},{"$f":"LOOKUP(G737,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":272.489990234375},{"$f":"LOOKUP(G737,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":281.95001220703119},false,null,null,277.72000122070313,null,null,null,null,null,null,"2004-01-12",1127.22998046875,null,{"$f":"Forms!I739","v":"2018-10-23"},null,"1930-12-04","1930-12-01",16.420000076293949,null,16.420000076293949]
["1989-01-01",288.1199951171875,288.1199951171875,{"$error":"#N/A"},277.72000122070313,null,"1989-01-01",{"$f":"INDEX(K738:O738,$J$1)","v":288.1199951171875},277.72000122070313,{"$error":"#N/A"},{"$f":"LOOKUP(G738,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":277.72000122070313},{"$f":"LOOKUP(G738,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":288.1199951171875},false,null,null,297.08999633789063,null,null,null,null,null,null,"2004-01-19",1139.829956054688,null,{"$f":"Forms!I740","v":"2018-10-24"},null,"1930-12-05","1930-12-01",16.430000305175781,null,16.430000305175781]
["1989-02-01",308.8599853515625,308.8599853515625,{"$error":"#N/A"},297.08999633789063,null,"1989-02-01",{"$f":"INDEX(K739:O739,$J$1)","v":308.8599853515625},297.08999633789063,{"$error":"#N/A"},{"$f":"LOOKUP(G739,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":297.08999633789063},{"$f":"LOOKUP(G739,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":308.8599853515625},false,null,null,287.1099853515625,null,null,null,null,null,null,"2004-01-26",1155.369995117188,null,{"$f":"Forms!I741","v":"2018-10-25"},null,"1930-12-08","1930-12-01",15.97000026702881,null,15.97000026702881]
["1989-03-01",299.76998901367188,299.76998901367188,{"$error":"#N/A"},287.1099853515625,null,"1989-03-01",{"$f":"INDEX(K740:O740,$J$1)","v":299.76998901367188},287.1099853515625,{"$error":"#N/A"},{"$f":"LOOKUP(G740,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":287.1099853515625},{"$f":"LOOKUP(G740,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":299.76998901367188},false,null,null,294.8699951171875,null,null,null,null,null,null,"2004-02-02",1135.260009765625,null,{"$f":"Forms!I742","v":"2018-10-26"},null,"1930-12-09","1930-12-01",15.97999954223633,null,15.97999954223633]
["1989-04-01",308.54000854492188,308.54000854492188,{"$error":"#N/A"},294.8699951171875,null,"1989-04-01",{"$f":"INDEX(K741:O741,$J$1)","v":308.54000854492188},294.8699951171875,{"$error":"#N/A"},{"$f":"LOOKUP(G741,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":294.8699951171875},{"$f":"LOOKUP(G741,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":308.54000854492188},false,null,null,309.1199951171875,null,null,null,null,null,null,"2004-02-09",1139.81005859375,null,{"$f":"Forms!I743","v":"2018-10-29"},null,"1930-12-10","1930-12-01",15.72999954223633,null,15.72999954223633]
["1989-05-01",324.1099853515625,324.1099853515625,{"$error":"#N/A"},309.1199951171875,null,"1989-05-01",{"$f":"INDEX(K742:O742,$J$1)","v":324.1099853515625},309.1199951171875,{"$error":"#N/A"},{"$f":"LOOKUP(G742,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":309.1199951171875},{"$f":"LOOKUP(G742,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":324.1099853515625},false,null,null,321.97000122070313,null,null,null,null,null,null,"2004-02-16",1145.81005859375,null,{"$f":"Forms!I744","v":"2018-10-30"},null,"1930-12-11","1930-12-01",15.55000019073486,null,15.55000019073486]
["1989-06-01",339.25,339.25,{"$error":"#N/A"},321.97000122070313,null,"1989-06-01",{"$f":"INDEX(K743:O743,$J$1)","v":339.25},321.97000122070313,{"$error":"#N/A"},{"$f":"LOOKUP(G743,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":321.97000122070313},{"$f":"LOOKUP(G743,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":339.25},false,null,null,317.98001098632813,null,null,null,null,null,null,"2004-02-23",1140.989990234375,null,{"$f":"Forms!I745","v":"2018-10-31"},null,"1930-12-12","1930-12-01",15.430000305175779,null,15.430000305175779]
["1989-07-01",335.77999877929688,335.77999877929688,{"$error":"#N/A"},317.98001098632813,null,"1989-07-01",{"$f":"INDEX(K744:O744,$J$1)","v":335.77999877929688},317.98001098632813,{"$error":"#N/A"},{"$f":"LOOKUP(G744,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":317.98001098632813},{"$f":"LOOKUP(G744,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":335.77999877929688},false,null,null,343.75,null,null,null,null,null,null,"2004-03-01",{"$f":"LOOKUP($W744,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1155.969970703125},null,{"$f":"Forms!I746","v":"2018-11-01"},null,"1930-12-15","1930-12-01",14.939999580383301,null,14.939999580383301]
["1989-08-01",363.76998901367188,363.76998901367188,{"$error":"#N/A"},343.75,null,"1989-08-01",{"$f":"INDEX(K745:O745,$J$1)","v":363.76998901367188},343.75,{"$error":"#N/A"},{"$f":"LOOKUP(G745,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":343.75},{"$f":"LOOKUP(G745,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":363.76998901367188},false,null,null,353.73001098632813,null,null,null,null,null,null,"2004-03-08",1147.199951171875,null,{"$f":"Forms!I747","v":"2018-11-02"},null,"1930-12-16","1930-12-01",14.439999580383301,null,14.439999580383301]
["1989-09-01",375.77999877929688,375.77999877929688,{"$error":"#N/A"},353.73001098632813,null,"1989-09-01",{"$f":"INDEX(K746:O746,$J$1)","v":375.77999877929688},353.73001098632813,{"$error":"#N/A"},{"$f":"LOOKUP(G746,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":353.73001098632813},{"$f":"LOOKUP(G746,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":375.77999877929688},false,null,null,349.14999389648438,null,null,null,null,null,null,"2004-03-15",1104.489990234375,null,{"$f":"Forms!I748","v":"2018-11-05"},null,"1930-12-17","1930-12-01",15.10999965667725,null,15.10999965667725]
["1989-10-01",371.739990234375,371.739990234375,{"$error":"#N/A"},349.14999389648438,null,"1989-10-01",{"$f":"INDEX(K747:O747,$J$1)","v":371.739990234375},349.14999389648438,{"$error":"#N/A"},{"$f":"LOOKUP(G747,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":349.14999389648438},{"$f":"LOOKUP(G747,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":371.739990234375},false,null,null,341.20001220703119,null,null,null,null,null,null,"2004-03-22",1095.400024414062,null,{"$f":"Forms!I749","v":"2018-11-06"},null,"1930-12-18","1930-12-01",15.22000026702881,null,15.22000026702881]
["1989-11-01",364.010009765625,364.010009765625,{"$error":"#N/A"},341.20001220703119,null,"1989-11-01",{"$f":"INDEX(K748:O748,$J$1)","v":364.010009765625},341.20001220703119,{"$error":"#N/A"},{"$f":"LOOKUP(G748,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":341.20001220703119},{"$f":"LOOKUP(G748,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":364.010009765625},false,null,null,350.6300048828125,null,null,null,null,null,null,"2004-03-29",1122.469970703125,null,{"$f":"Forms!I750","v":"2018-11-07"},null,"1930-12-19","1930-12-01",15.39000034332275,null,15.39000034332275]
["1989-12-01",375.51998901367188,375.51998901367188,{"$error":"#N/A"},350.6300048828125,null,"1989-12-01",{"$f":"INDEX(K749:O749,$J$1)","v":375.51998901367188},350.6300048828125,{"$error":"#N/A"},{"$f":"LOOKUP(G749,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":350.6300048828125},{"$f":"LOOKUP(G749,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":375.51998901367188},false,null,null,353.39999389648438,null,null,null,null,null,null,"2004-04-05",1150.569946289062,null,{"$f":"Forms!I751","v":"2018-11-08"},null,"1930-12-22","1930-12-01",14.88000011444092,null,14.88000011444092]
["1990-01-01",379.41000366210938,379.41000366210938,353.39999389648438,353.39999389648438,null,"1990-01-01",{"$f":"INDEX(K750:O750,$J$1)","v":379.41000366210938},353.39999389648438,353.39999389648438,{"$f":"LOOKUP(G750,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":353.39999389648438},{"$f":"LOOKUP(G750,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":379.41000366210938},false,null,null,328.79000854492188,null,null,null,null,null,null,"2004-04-12",1145.199951171875,null,{"$f":"Forms!I752","v":"2018-11-09"},null,"1930-12-23","1930-12-01",14.960000038146971,null,14.960000038146971]
["1990-02-01",353.67999267578119,353.67999267578119,325.20001220703119,328.79000854492188,null,"1990-02-01",{"$f":"INDEX(K751:O751,$J$1)","v":353.67999267578119},328.79000854492188,328.79000854492188,{"$f":"LOOKUP(G751,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":328.79000854492188},{"$f":"LOOKUP(G751,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":353.67999267578119},false,null,null,332.739990234375,null,null,null,null,null,null,"2004-04-19",1135.819946289062,null,{"$f":"Forms!I753","v":"2018-11-12"},null,"1930-12-24","1930-12-01",15.159999847412109,null,15.159999847412109]
["1990-03-01",359.45999145507813,359.45999145507813,328.67001342773438,332.739990234375,null,"1990-03-01",{"$f":"INDEX(K752:O752,$J$1)","v":359.45999145507813},332.739990234375,332.739990234375,{"$f":"LOOKUP(G752,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":332.739990234375},{"$f":"LOOKUP(G752,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":359.45999145507813},false,null,null,339.94000244140619,null,null,null,null,null,null,"2004-04-26",1135.530029296875,null,{"$f":"Forms!I754","v":"2018-11-13"},null,"1930-12-26","1930-12-01",14.85000038146973,null,14.85000038146973]
["1990-04-01",368,368,337.6300048828125,339.94000244140619,null,"1990-04-01",{"$f":"INDEX(K753:O753,$J$1)","v":368},339.94000244140619,339.94000244140619,{"$f":"LOOKUP(G753,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":339.94000244140619},{"$f":"LOOKUP(G753,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":368},false,null,null,332.25,null,null,null,null,null,null,"2004-05-03",1117.489990234375,null,{"$f":"Forms!I755","v":"2018-11-14"},null,"1930-12-29","1930-12-01",14.72000026702881,null,14.72000026702881]
["1990-05-01",360.48001098632813,360.48001098632813,330.79998779296881,332.25,null,"1990-05-01",{"$f":"INDEX(K754:O754,$J$1)","v":360.48001098632813},332.25,332.25,{"$f":"LOOKUP(G754,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":332.25},{"$f":"LOOKUP(G754,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":360.48001098632813},false,null,null,363.16000366210938,null,null,null,null,null,null,"2004-05-10",1087.119995117188,null,{"$f":"Forms!I756","v":"2018-11-15"},null,"1930-12-30","1930-12-01",15.060000419616699,null,15.060000419616699]
["1990-06-01",395.94000244140619,395.94000244140619,354.57998657226563,363.16000366210938,null,"1990-06-01",{"$f":"INDEX(K755:O755,$J$1)","v":395.94000244140619},363.16000366210938,363.16000366210938,{"$f":"LOOKUP(G755,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":363.16000366210938},{"$f":"LOOKUP(G755,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":395.94000244140619},false,null,null,358.01998901367188,null,null,null,null,null,null,"2004-05-17",1084.099975585938,null,{"$f":"Forms!I757","v":"2018-11-16"},null,"1930-12-31","1930-12-01",15.340000152587891,null,15.340000152587891]
["1990-07-01",391.1400146484375,391.1400146484375,352.30999755859381,358.01998901367188,null,"1990-07-01",{"$f":"INDEX(K756:O756,$J$1)","v":391.1400146484375},358.01998901367188,358.01998901367188,{"$f":"LOOKUP(G756,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":358.01998901367188},{"$f":"LOOKUP(G756,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":391.1400146484375},false,null,null,355.51998901367188,null,null,null,null,null,null,"2004-05-24",1095.410034179688,null,{"$f":"Forms!I758","v":"2018-11-19"},null,"1931-01-02","1931-01-01",15.85000038146973,null,15.85000038146973]
["1990-08-01",389.22000122070313,389.22000122070313,355.54998779296881,355.51998901367188,null,"1990-08-01",{"$f":"INDEX(K757:O757,$J$1)","v":389.22000122070313},355.51998901367188,355.51998901367188,{"$f":"LOOKUP(G757,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":355.51998901367188},{"$f":"LOOKUP(G757,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":389.22000122070313},false,null,null,322.55999755859381,null,null,null,null,null,null,"2004-05-31",1120.680053710938,null,{"$f":"Forms!I759","v":"2018-11-20"},null,"1931-01-05","1931-01-01",15.930000305175779,null,15.930000305175779]
["1990-09-01",354.64999389648438,354.64999389648438,321.44000244140619,322.55999755859381,null,"1990-09-01",{"$f":"INDEX(K758:O758,$J$1)","v":354.64999389648438},322.55999755859381,322.55999755859381,{"$f":"LOOKUP(G758,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":322.55999755859381},{"$f":"LOOKUP(G758,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":354.64999389648438},false,null,null,314.94000244140619,null,null,null,null,null,null,"2004-06-07",1140.420043945312,null,{"$f":"Forms!I760","v":"2018-11-21"},null,"1931-01-06","1931-01-01",16.129999160766602,null,16.129999160766602]
["1990-10-01",347.29998779296881,347.29998779296881,314.94000244140619,314.94000244140619,null,"1990-10-01",{"$f":"INDEX(K759:O759,$J$1)","v":347.29998779296881},314.94000244140619,314.94000244140619,{"$f":"LOOKUP(G759,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":314.94000244140619},{"$f":"LOOKUP(G759,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":347.29998779296881},false,null,null,307.01998901367188,null,null,null,null,null,null,"2004-06-14",1125.2900390625,null,{"$f":"Forms!I761","v":"2018-11-22"},null,"1931-01-07","1931-01-01",15.090000152587891,null,15.090000152587891]
["1990-11-01",339.35000610351563,339.35000610351563,301.8800048828125,307.01998901367188,null,"1990-11-01",{"$f":"INDEX(K760:O760,$J$1)","v":339.35000610351563},307.01998901367188,307.01998901367188,{"$f":"LOOKUP(G760,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":307.01998901367188},{"$f":"LOOKUP(G760,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":339.35000610351563},false,null,null,322.22000122070313,null,null,null,null,null,null,"2004-06-21",1130.300048828125,null,{"$f":"Forms!I762","v":"2018-11-23"},null,"1931-01-08","1931-01-01",16.229999542236332,null,16.229999542236332]
["1990-12-01",357.67001342773438,357.67001342773438,316.510009765625,322.22000122070313,null,"1990-12-01",{"$f":"INDEX(K761:O761,$J$1)","v":357.67001342773438},322.22000122070313,322.22000122070313,{"$f":"LOOKUP(G761,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":322.22000122070313},{"$f":"LOOKUP(G761,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":357.67001342773438},false,null,null,330.22000122070313,null,null,null,null,null,null,"2004-06-28",1133.349975585938,null,{"$f":"Forms!I763","v":"2018-11-26"},null,"1931-01-09","1931-01-01",16.069999694824219,null,16.069999694824219]
["1991-01-01",367.6300048828125,367.6300048828125,330.22000122070313,330.22000122070313,null,"1991-01-01",{"$f":"INDEX(K762:O762,$J$1)","v":367.6300048828125},330.22000122070313,330.22000122070313,{"$f":"LOOKUP(G762,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":330.22000122070313},{"$f":"LOOKUP(G762,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":367.6300048828125},false,null,null,343.04998779296881,null,null,null,null,null,null,"2004-07-05",1125.380004882812,null,{"$f":"Forms!I764","v":"2018-11-27"},null,"1931-01-12","1931-01-01",15.840000152587891,null,15.840000152587891]
["1991-02-01",382.67999267578119,382.67999267578119,336.02999877929688,343.04998779296881,null,"1991-02-01",{"$f":"INDEX(K763:O763,$J$1)","v":382.67999267578119},343.04998779296881,343.04998779296881,{"$f":"LOOKUP(G763,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":343.04998779296881},{"$f":"LOOKUP(G763,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":382.67999267578119},false,null,null,370.47000122070313,null,null,null,null,null,null,"2004-07-12",1114.349975585938,null,{"$f":"Forms!I765","v":"2018-11-28"},null,"1931-01-13","1931-01-01",15.64999961853027,null,15.64999961853027]
["1991-03-01",414.92001342773438,414.92001342773438,367.260009765625,370.47000122070313,null,"1991-03-01",{"$f":"INDEX(K764:O764,$J$1)","v":414.92001342773438},370.47000122070313,370.47000122070313,{"$f":"LOOKUP(G764,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":370.47000122070313},{"$f":"LOOKUP(G764,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":414.92001342773438},false,null,null,371.29998779296881,null,null,null,null,null,null,"2004-07-19",1100.900024414062,null,{"$f":"Forms!I766","v":"2018-11-29"},null,"1931-01-14","1931-01-01",15.829999923706049,null,15.829999923706049]
["1991-04-01",416.739990234375,416.739990234375,371.29998779296881,371.29998779296881,null,"1991-04-01",{"$f":"INDEX(K765:O765,$J$1)","v":416.739990234375},371.29998779296881,371.29998779296881,{"$f":"LOOKUP(G765,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":371.29998779296881},{"$f":"LOOKUP(G765,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":416.739990234375},false,null,null,380.29000854492188,null,null,null,null,null,null,"2004-07-26",1084.069946289062,null,{"$f":"Forms!I767","v":"2018-11-30"},null,"1931-01-15","1931-01-01",15.460000038146971,null,15.460000038146971]
["1991-05-01",427.58999633789063,427.58999633789063,373.66000366210938,380.29000854492188,null,"1991-05-01",{"$f":"INDEX(K766:O766,$J$1)","v":427.58999633789063},380.29000854492188,380.29000854492188,{"$f":"LOOKUP(G766,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":380.29000854492188},{"$f":"LOOKUP(G766,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":427.58999633789063},false,null,null,389.82998657226563,null,null,null,null,null,null,"2004-08-02",1106.619995117188,null,{"$f":"Forms!I768","v":"2018-12-03"},null,"1931-01-16","1931-01-01",15.64999961853027,null,15.64999961853027]
["1991-06-01",440.239990234375,440.239990234375,377.489990234375,389.82998657226563,null,"1991-06-01",{"$f":"INDEX(K767:O767,$J$1)","v":440.239990234375},389.82998657226563,389.82998657226563,{"$f":"LOOKUP(G767,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":389.82998657226563},{"$f":"LOOKUP(G767,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":440.239990234375},false,null,null,377.92001342773438,null,null,null,null,null,null,"2004-08-09",1065.219970703125,null,{"$f":"Forms!I769","v":"2018-12-04"},null,"1931-01-19","1931-01-01",15.460000038146971,null,15.460000038146971]
["1991-07-01",427.73001098632813,427.73001098632813,377.92001342773438,377.92001342773438,null,"1991-07-01",{"$f":"INDEX(K768:O768,$J$1)","v":427.73001098632813},377.92001342773438,377.92001342773438,{"$f":"LOOKUP(G768,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":377.92001342773438},{"$f":"LOOKUP(G768,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":427.73001098632813},false,null,null,387.1199951171875,null,null,null,null,null,null,"2004-08-16",1079.339965820312,null,{"$f":"Forms!I770","v":"2018-12-05"},null,"1931-01-20","1931-01-01",15.77999973297119,null,15.77999973297119]
["1991-08-01",438.8900146484375,438.8900146484375,383.14999389648438,387.1199951171875,null,"1991-08-01",{"$f":"INDEX(K769:O769,$J$1)","v":438.8900146484375},387.1199951171875,387.1199951171875,{"$f":"LOOKUP(G769,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":387.1199951171875},{"$f":"LOOKUP(G769,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":438.8900146484375},false,null,null,395.42999267578119,null,null,null,null,null,null,"2004-08-23",1095.680053710938,null,{"$f":"Forms!I771","v":"2018-12-06"},null,"1931-01-21","1931-01-01",15.77999973297119,null,15.77999973297119]
["1991-09-01",450.05999755859381,450.05999755859381,393.85000610351563,395.42999267578119,null,"1991-09-01",{"$f":"INDEX(K770:O770,$J$1)","v":450.05999755859381},395.42999267578119,395.42999267578119,{"$f":"LOOKUP(G770,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":395.42999267578119},{"$f":"LOOKUP(G770,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":450.05999755859381},false,null,null,389.20001220703119,null,null,null,null,null,null,"2004-08-30",1099.150024414062,null,{"$f":"Forms!I772","v":"2018-12-07"},null,"1931-01-22","1931-01-01",16.069999694824219,null,16.069999694824219]
["1991-10-01",444.07998657226563,444.07998657226563,387.8599853515625,389.20001220703119,null,"1991-10-01",{"$f":"INDEX(K771:O771,$J$1)","v":444.07998657226563},389.20001220703119,389.20001220703119,{"$f":"LOOKUP(G771,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":389.20001220703119},{"$f":"LOOKUP(G771,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":444.07998657226563},false,null,null,391.32000732421881,null,null,null,null,null,null,"2004-09-06",1113.630004882812,null,{"$f":"Forms!I773","v":"2018-12-10"},null,"1931-01-23","1931-01-01",16.420000076293949,null,16.420000076293949]
["1991-11-01",447.20001220703119,447.20001220703119,389.51998901367188,391.32000732421881,null,"1991-11-01",{"$f":"INDEX(K772:O772,$J$1)","v":447.20001220703119},391.32000732421881,391.32000732421881,{"$f":"LOOKUP(G772,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":391.32000732421881},{"$f":"LOOKUP(G772,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":447.20001220703119},false,null,null,375.22000122070313,null,null,null,null,null,null,"2004-09-13",1125.819946289062,null,{"$f":"Forms!I774","v":"2018-12-11"},null,"1931-01-26","1931-01-01",16.39999961853027,null,16.39999961853027]
[{"$f":"CHOOSE($B$3,G773,W773,Z773)","v":"1991-12-01"},430.41000366210938,430.41000366210938,375.33999633789063,{"$f":"LOOKUP(A773,AB:AB,AD:AD)","v":375.22000122070313},null,"1991-12-01",{"$f":"INDEX(K773:O773,$J$1)","v":430.41000366210938},{"$f":"LOOKUP(G773,AB:AB,AD:AD)","v":375.22000122070313},{"$f":"LOOKUP(G773,S:S,T:T)","v":375.22000122070313},{"$f":"LOOKUP(G773,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":375.22000122070313},{"$f":"LOOKUP(G773,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":430.41000366210938},false,null,null,{"$f":"LOOKUP(A774,AB:AB,AD:AD)","v":417.08999633789063},null,null,null,null,null,null,"2004-09-20",1122.199951171875,null,{"$f":"Forms!I775","v":"2018-12-12"},null,"1931-01-27","1931-01-01",16.319999694824219,null,16.319999694824219]
["1992-01-01",{"$f":"CHOOSE($B$3,C774,D774,E774)","v":479.6300048828125},{"$f":"H774","v":479.6300048828125},415.1400146484375,417.08999633789063,null,"1992-01-01",{"$f":"INDEX(K774:O774,$J$1)","v":479.6300048828125},417.08999633789063,417.08999633789063,{"$f":"LOOKUP(G774,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":417.08999633789063},{"$f":"LOOKUP(G774,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":479.6300048828125},false,null,null,408.77999877929688,null,null,null,null,null,null,"2004-09-27",1103.52001953125,null,{"$f":"Forms!I776","v":"2018-12-13"},null,"1931-01-28",{"$f":"EOMONTH(AB774,-1)+1","v":"1931-01-01"},{"$f":"IF(ISNUMBER(AE774),AE774,AF774)","v":16.020000457763668},null,16.020000457763668]
["1992-02-01",470.70001220703119,470.70001220703119,414.989990234375,408.77999877929688,null,"1992-02-01",{"$f":"INDEX(K775:O775,$J$1)","v":470.70001220703119},408.77999877929688,408.77999877929688,{"$f":"LOOKUP(G775,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":408.77999877929688},{"$f":"LOOKUP(G775,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":470.70001220703119},false,null,null,412.70001220703119,null,null,null,null,null,null,{"$f":"W774+7","v":"2004-10-04"},1135.170043945312,null,{"$f":"Forms!I777","v":"2018-12-14"},null,"1931-01-29","1931-01-01",16.170000076293949,null,16.170000076293949]
["1992-03-01",476.79000854492188,476.79000854492188,412.26998901367188,412.70001220703119,null,"1992-03-01",{"$f":"INDEX(K776:O776,$J$1)","v":476.79000854492188},412.70001220703119,412.70001220703119,{"$f":"LOOKUP(G776,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":412.70001220703119},{"$f":"LOOKUP(G776,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":476.79000854492188},false,null,null,404.23001098632813,null,null,null,null,null,null,"2004-10-11",1124.390014648438,null,{"$f":"Forms!I778","v":"2018-12-17"},null,"1931-01-30","1931-01-01",16.190000534057621,null,16.190000534057621]
["1992-04-01",468.16000366210938,468.16000366210938,403,404.23001098632813,null,"1992-04-01",{"$f":"INDEX(K777:O777,$J$1)","v":468.16000366210938},404.23001098632813,404.23001098632813,{"$f":"LOOKUP(G777,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":404.23001098632813},{"$f":"LOOKUP(G777,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":468.16000366210938},false,null,null,412.52999877929688,null,null,null,null,null,null,"2004-10-18",1114.02001953125,null,{"$f":"Forms!I779","v":"2018-12-18"},null,"1931-02-02","1931-02-01",16.159999847412109,null,16.159999847412109]
["1992-05-01",478.45001220703119,478.45001220703119,408.45001220703119,412.52999877929688,null,"1992-05-01",{"$f":"INDEX(K778:O778,$J$1)","v":478.45001220703119},412.52999877929688,412.52999877929688,{"$f":"LOOKUP(G778,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":412.52999877929688},{"$f":"LOOKUP(G778,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":478.45001220703119},false,null,null,417.29998779296881,null,null,null,null,null,null,"2004-10-25",1094.800048828125,null,{"$f":"Forms!I780","v":"2018-12-19"},null,"1931-02-03","1931-02-01",16.239999771118161,null,16.239999771118161]
["1992-06-01",486.04000854492188,486.04000854492188,417.29998779296881,417.29998779296881,null,"1992-06-01",{"$f":"INDEX(K779:O779,$J$1)","v":486.04000854492188},417.29998779296881,417.29998779296881,{"$f":"LOOKUP(G779,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":417.29998779296881},{"$f":"LOOKUP(G779,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":486.04000854492188},false,null,null,412.8800048828125,null,null,null,null,null,null,"2004-11-01",1130.510009765625,null,{"$f":"Forms!I781","v":"2018-12-20"},null,"1931-02-04","1931-02-01",16.329999923706051,null,16.329999923706051]
["1992-07-01",481.95001220703119,481.95001220703119,408.94000244140619,412.8800048828125,null,"1992-07-01",{"$f":"INDEX(K780:O780,$J$1)","v":481.95001220703119},412.8800048828125,412.8800048828125,{"$f":"LOOKUP(G780,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":412.8800048828125},{"$f":"LOOKUP(G780,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":481.95001220703119},false,null,null,424.20999145507813,null,null,null,null,null,null,"2004-11-08",1164.890014648438,null,{"$f":"Forms!I782","v":"2018-12-21"},null,"1931-02-05","1931-02-01",16.219999313354489,null,16.219999313354489]
["1992-08-01",495.8699951171875,495.8699951171875,411.54000854492188,424.20999145507813,null,"1992-08-01",{"$f":"INDEX(K781:O781,$J$1)","v":495.8699951171875},424.20999145507813,424.20999145507813,{"$f":"LOOKUP(G781,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":424.20999145507813},{"$f":"LOOKUP(G781,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":495.8699951171875},false,null,null,416.07000732421881,null,null,null,null,null,null,"2004-11-15",1183.81005859375,null,{"$f":"Forms!I783","v":"2018-12-24"},null,"1931-02-06","1931-02-01",16.270000457763668,null,16.270000457763668]
["1992-09-01",488.23001098632813,488.23001098632813,414.02999877929688,416.07000732421881,null,"1992-09-01",{"$f":"INDEX(K782:O782,$J$1)","v":488.23001098632813},416.07000732421881,416.07000732421881,{"$f":"LOOKUP(G782,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":416.07000732421881},{"$f":"LOOKUP(G782,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":488.23001098632813},false,null,null,416.29000854492188,null,null,null,null,null,null,"2004-11-22",1177.239990234375,null,{"$f":"Forms!I784","v":"2018-12-25"},null,"1931-02-09","1931-02-01",16.95999908447266,null,16.95999908447266]
["1992-10-01",489.66000366210938,489.66000366210938,416.6199951171875,416.29000854492188,null,"1992-10-01",{"$f":"INDEX(K783:O783,$J$1)","v":489.66000366210938},416.29000854492188,416.29000854492188,{"$f":"LOOKUP(G783,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":416.29000854492188},{"$f":"LOOKUP(G783,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":489.66000366210938},false,null,null,418.67999267578119,null,null,null,null,null,null,"2004-11-29",1178.569946289062,null,{"$f":"Forms!I785","v":"2018-12-26"},null,"1931-02-10","1931-02-01",17.229999542236332,null,17.229999542236332]
["1992-11-01",493.1300048828125,493.1300048828125,418.16000366210938,418.67999267578119,null,"1992-11-01",{"$f":"INDEX(K784:O784,$J$1)","v":493.1300048828125},418.67999267578119,418.67999267578119,{"$f":"LOOKUP(G784,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":418.67999267578119},{"$f":"LOOKUP(G784,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":493.1300048828125},false,null,null,430.77999877929688,null,null,null,null,null,null,"2004-12-06",1190.25,null,{"$f":"Forms!I786","v":"2018-12-27"},null,"1931-02-11","1931-02-01",17.280000686645511,null,17.280000686645511]
["1992-12-01",509.42001342773438,509.42001342773438,431.35000610351563,430.77999877929688,null,"1992-12-01",{"$f":"INDEX(K785:O785,$J$1)","v":509.42001342773438},430.77999877929688,430.77999877929688,{"$f":"LOOKUP(G785,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":430.77999877929688},{"$f":"LOOKUP(G785,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":509.42001342773438},false,null,null,435.70999145507813,null,null,null,null,null,null,"2004-12-13",1198.680053710938,null,{"$f":"Forms!I787","v":"2018-12-28"},null,"1931-02-13","1931-02-01",17.180000305175781,null,17.180000305175781]
["1993-01-01",516.17999267578125,516.17999267578125,439.14999389648438,435.70999145507813,null,"1993-01-01",{"$f":"INDEX(K786:O786,$J$1)","v":516.17999267578125},435.70999145507813,435.70999145507813,{"$f":"LOOKUP(G786,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":435.70999145507813},{"$f":"LOOKUP(G786,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":516.17999267578125},false,null,null,442.51998901367188,null,null,null,null,null,null,"2004-12-20",1194.650024414062,null,{"$f":"Forms!I788","v":"2018-12-31"},null,"1931-02-16","1931-02-01",17.340000152587891,null,17.340000152587891]
["1993-02-01",525.030029296875,525.030029296875,442.51998901367188,442.51998901367188,null,"1993-02-01",{"$f":"INDEX(K787:O787,$J$1)","v":525.030029296875},442.51998901367188,442.51998901367188,{"$f":"LOOKUP(G787,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":442.51998901367188},{"$f":"LOOKUP(G787,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":525.030029296875},false,null,null,442.010009765625,null,null,null,null,null,null,"2004-12-27",1204.920043945312,null,{"$f":"Forms!I789","v":"2019-01-01"},null,"1931-02-17","1931-02-01",17.04999923706055,null,17.04999923706055]
["1993-03-01",526.07000732421875,526.07000732421875,442.010009765625,442.010009765625,null,"1993-03-01",{"$f":"INDEX(K788:O788,$J$1)","v":526.07000732421875},442.010009765625,442.010009765625,{"$f":"LOOKUP(G788,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":442.010009765625},{"$f":"LOOKUP(G788,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":526.07000732421875},false,null,null,450.29998779296881,null,null,null,null,null,null,"2005-01-03",1202.079956054688,null,{"$f":"Forms!I790","v":"2019-01-02"},null,"1931-02-18","1931-02-01",17.20000076293945,null,17.20000076293945]
["1993-04-01",537.09002685546875,537.09002685546875,450.76998901367188,450.29998779296881,null,"1993-04-01",{"$f":"INDEX(K789:O789,$J$1)","v":537.09002685546875},450.29998779296881,450.29998779296881,{"$f":"LOOKUP(G789,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":450.29998779296881},{"$f":"LOOKUP(G789,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":537.09002685546875},false,null,null,440.19000244140619,null,null,null,null,null,null,"2005-01-10",1190.25,null,{"$f":"Forms!I791","v":"2019-01-03"},null,"1931-02-19","1931-02-01",17.430000305175781,null,17.430000305175781]
["1993-05-01",525.70001220703125,525.70001220703125,433.54000854492188,440.19000244140619,null,"1993-05-01",{"$f":"INDEX(K790:O790,$J$1)","v":525.70001220703125},440.19000244140619,440.19000244140619,{"$f":"LOOKUP(G790,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":440.19000244140619},{"$f":"LOOKUP(G790,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":525.70001220703125},false,null,null,453.82998657226563,null,null,null,null,null,null,"2005-01-17",1184.52001953125,null,{"$f":"Forms!I792","v":"2019-01-04"},null,"1931-02-20","1931-02-01",17.70999908447266,null,17.70999908447266]
["1993-06-01",544.20001220703125,544.20001220703125,450.19000244140619,453.82998657226563,null,"1993-06-01",{"$f":"INDEX(K791:O791,$J$1)","v":544.20001220703125},453.82998657226563,453.82998657226563,{"$f":"LOOKUP(G791,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":453.82998657226563},{"$f":"LOOKUP(G791,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":544.20001220703125},false,null,null,449.01998901367188,null,null,null,null,null,null,"2005-01-24",1163.75,null,{"$f":"Forms!I793","v":"2019-01-07"},null,"1931-02-24","1931-02-01",18.170000076293949,null,18.170000076293949]
["1993-07-01",539.55999755859375,539.55999755859375,451.85000610351563,449.01998901367188,null,"1993-07-01",{"$f":"INDEX(K792:O792,$J$1)","v":539.55999755859375},449.01998901367188,449.01998901367188,{"$f":"LOOKUP(G792,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":449.01998901367188},{"$f":"LOOKUP(G792,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":539.55999755859375},false,null,null,448.1300048828125,null,null,null,null,null,null,"2005-01-31",1181.27001953125,null,{"$f":"Forms!I794","v":"2019-01-08"},null,"1931-02-25","1931-02-01",17.969999313354489,null,17.969999313354489]
["1993-08-01",539.15997314453125,539.15997314453125,449.08999633789063,448.1300048828125,null,"1993-08-01",{"$f":"INDEX(K793:O793,$J$1)","v":539.15997314453125},448.1300048828125,448.1300048828125,{"$f":"LOOKUP(G793,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":448.1300048828125},{"$f":"LOOKUP(G793,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":539.15997314453125},false,null,null,463.14999389648438,null,null,null,null,null,null,"2005-02-07",1201.719970703125,null,{"$f":"Forms!I795","v":"2019-01-09"},null,"1931-02-26","1931-02-01",18.170000076293949,null,18.170000076293949]
["1993-09-01",559.20001220703125,559.20001220703125,461.89999389648438,463.14999389648438,null,"1993-09-01",{"$f":"INDEX(K794:O794,$J$1)","v":559.20001220703125},463.14999389648438,463.14999389648438,{"$f":"LOOKUP(G794,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":463.14999389648438},{"$f":"LOOKUP(G794,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":559.20001220703125},false,null,null,461.27999877929688,null,null,null,null,null,null,"2005-02-14",1206.140014648438,null,{"$f":"Forms!I796","v":"2019-01-10"},null,"1931-02-27","1931-02-01",18.030000686645511,null,18.030000686645511]
["1993-10-01",558.239990234375,558.239990234375,461.79998779296881,461.27999877929688,null,"1993-10-01",{"$f":"INDEX(K795:O795,$J$1)","v":558.239990234375},461.27999877929688,461.27999877929688,{"$f":"LOOKUP(G795,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":461.27999877929688},{"$f":"LOOKUP(G795,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":558.239990234375},false,null,null,469.10000610351563,null,null,null,null,null,null,"2005-02-21",1201.589965820312,null,{"$f":"Forms!I797","v":"2019-01-11"},null,"1931-03-02","1931-03-01",17.520000457763668,null,17.520000457763668]
["1993-11-01",568.489990234375,568.489990234375,469.10000610351563,469.10000610351563,null,"1993-11-01",{"$f":"INDEX(K796:O796,$J$1)","v":568.489990234375},469.10000610351563,469.10000610351563,{"$f":"LOOKUP(G796,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":469.10000610351563},{"$f":"LOOKUP(G796,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":568.489990234375},false,null,null,461.8900146484375,null,null,null,null,null,null,"2005-02-28",1203.599975585938,null,{"$f":"Forms!I798","v":"2019-01-14"},null,"1931-03-03","1931-03-01",17.5,null,17.5]
["1993-12-01",561.58001708984375,561.58001708984375,461.89999389648438,461.8900146484375,null,"1993-12-01",{"$f":"INDEX(K797:O797,$J$1)","v":561.58001708984375},461.8900146484375,461.8900146484375,{"$f":"LOOKUP(G797,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":461.8900146484375},{"$f":"LOOKUP(G797,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":561.58001708984375},false,null,null,466.45001220703119,null,null,null,null,null,null,"2005-03-07",1225.31005859375,null,{"$f":"Forms!I799","v":"2019-01-15"},null,"1931-03-04","1931-03-01",17.340000152587891,null,17.340000152587891]
["1994-01-01",568.20001220703125,568.20001220703125,470.54000854492188,466.45001220703119,null,"1994-01-01",{"$f":"INDEX(K798:O798,$J$1)","v":568.20001220703125},466.45001220703119,466.45001220703119,{"$f":"LOOKUP(G798,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":466.45001220703119},{"$f":"LOOKUP(G798,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":568.20001220703125},false,null,null,479.6199951171875,null,null,null,null,null,null,"2005-03-14",1206.829956054688,null,{"$f":"Forms!I800","v":"2019-01-16"},null,"1931-03-05","1931-03-01",17.690000534057621,null,17.690000534057621]
["1994-02-01",585.27001953125,585.27001953125,481.6099853515625,479.6199951171875,null,"1994-02-01",{"$f":"INDEX(K799:O799,$J$1)","v":585.27001953125},479.6199951171875,479.6199951171875,{"$f":"LOOKUP(G799,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":479.6199951171875},{"$f":"LOOKUP(G799,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":585.27001953125},false,null,null,464.44000244140619,null,null,null,null,null,null,"2005-03-21",1183.780029296875,null,{"$f":"Forms!I801","v":"2019-01-17"},null,"1931-03-06","1931-03-01",17.319999694824219,null,17.319999694824219]
["1994-03-01",568.33001708984375,568.33001708984375,467.1400146484375,464.44000244140619,null,"1994-03-01",{"$f":"INDEX(K800:O800,$J$1)","v":568.33001708984375},464.44000244140619,464.44000244140619,{"$f":"LOOKUP(G800,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":464.44000244140619},{"$f":"LOOKUP(G800,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":568.33001708984375},false,null,null,445.76998901367188,null,null,null,null,null,null,"2005-03-28",1174.280029296875,null,{"$f":"Forms!I802","v":"2019-01-18"},null,"1931-03-09","1931-03-01",17.760000228881839,null,17.760000228881839]
["1994-04-01",546.6500244140625,546.6500244140625,460,445.76998901367188,null,"1994-04-01",{"$f":"INDEX(K801:O801,$J$1)","v":546.6500244140625},445.76998901367188,445.76998901367188,{"$f":"LOOKUP(G801,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":445.76998901367188},{"$f":"LOOKUP(G801,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":546.6500244140625},false,null,null,450.91000366210938,null,null,null,null,null,null,"2005-04-04",1176.119995117188,null,{"$f":"Forms!I803","v":"2019-01-21"},null,"1931-03-10","1931-03-01",17.719999313354489,null,17.719999313354489]
["1994-05-01",553.65997314453125,553.65997314453125,452.70999145507813,450.91000366210938,null,"1994-05-01",{"$f":"INDEX(K802:O802,$J$1)","v":553.65997314453125},450.91000366210938,450.91000366210938,{"$f":"LOOKUP(G802,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":450.91000366210938},{"$f":"LOOKUP(G802,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":553.65997314453125},false,null,null,457.6300048828125,null,null,null,null,null,null,"2005-04-11",1181.2099609375,null,{"$f":"Forms!I804","v":"2019-01-22"},null,"1931-03-11","1931-03-01",17.520000457763668,null,17.520000457763668]
["1994-06-01",564.19000244140625,564.19000244140625,457.32998657226563,457.6300048828125,null,"1994-06-01",{"$f":"INDEX(K803:O803,$J$1)","v":564.19000244140625},457.6300048828125,457.6300048828125,{"$f":"LOOKUP(G803,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":457.6300048828125},{"$f":"LOOKUP(G803,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":564.19000244140625},false,null,null,446.20001220703119,null,null,null,null,null,null,"2005-04-18",1145.97998046875,null,{"$f":"Forms!I805","v":"2019-01-23"},null,"1931-03-12","1931-03-01",17.39999961853027,null,17.39999961853027]
["1994-07-01",551.469970703125,551.469970703125,447.30999755859381,446.20001220703119,null,"1994-07-01",{"$f":"INDEX(K804:O804,$J$1)","v":551.469970703125},446.20001220703119,446.20001220703119,{"$f":"LOOKUP(G804,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":446.20001220703119},{"$f":"LOOKUP(G804,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":551.469970703125},false,null,null,461.010009765625,null,null,null,null,null,null,"2005-04-25",1162.099975585938,null,{"$f":"Forms!I806","v":"2019-01-24"},null,"1931-03-13","1931-03-01",17.319999694824219,null,17.319999694824219]
["1994-08-01",570.53997802734375,570.53997802734375,461.010009765625,461.010009765625,null,"1994-08-01",{"$f":"INDEX(K805:O805,$J$1)","v":570.53997802734375},461.010009765625,461.010009765625,{"$f":"LOOKUP(G805,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":461.010009765625},{"$f":"LOOKUP(G805,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":570.53997802734375},false,null,null,473.17001342773438,null,null,null,null,null,null,"2005-05-02",1162.160034179688,null,{"$f":"Forms!I807","v":"2019-01-25"},null,"1931-03-16","1931-03-01",17.770000457763668,null,17.770000457763668]
["1994-09-01",587.45001220703125,587.45001220703125,474.58999633789063,473.17001342773438,null,"1994-09-01",{"$f":"INDEX(K806:O806,$J$1)","v":587.45001220703125},473.17001342773438,473.17001342773438,{"$f":"LOOKUP(G806,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":473.17001342773438},{"$f":"LOOKUP(G806,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":587.45001220703125},false,null,null,462.70999145507813,null,null,null,null,null,null,"2005-05-09",1178.839965820312,null,{"$f":"Forms!I808","v":"2019-01-28"},null,"1931-03-17","1931-03-01",17.579999923706051,null,17.579999923706051]
["1994-10-01",575.79998779296875,575.79998779296875,460.82000732421881,462.70999145507813,null,"1994-10-01",{"$f":"INDEX(K807:O807,$J$1)","v":575.79998779296875},462.70999145507813,462.70999145507813,{"$f":"LOOKUP(G807,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":462.70999145507813},{"$f":"LOOKUP(G807,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":575.79998779296875},false,null,null,468.42001342773438,null,null,null,null,null,null,"2005-05-16",1165.68994140625,null,{"$f":"Forms!I809","v":"2019-01-29"},null,"1931-03-18","1931-03-01",17.809999465942379,null,17.809999465942379]
["1994-11-01",583.97998046875,583.97998046875,472.35000610351563,468.42001342773438,null,"1994-11-01",{"$f":"INDEX(K808:O808,$J$1)","v":583.97998046875},468.42001342773438,468.42001342773438,{"$f":"LOOKUP(G808,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":468.42001342773438},{"$f":"LOOKUP(G808,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":583.97998046875},false,null,null,448.92001342773438,null,null,null,null,null,null,"2005-05-23",{"$f":"LOOKUP($W808,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1193.859985351562},null,{"$f":"Forms!I810","v":"2019-01-30"},null,"1931-03-19","1931-03-01",18.010000228881839,null,18.010000228881839]
["1994-12-01",561.42999267578125,561.42999267578125,454.16000366210938,448.92001342773438,null,"1994-12-01",{"$f":"INDEX(K809:O809,$J$1)","v":561.42999267578125},448.92001342773438,448.92001342773438,{"$f":"LOOKUP(G809,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":448.92001342773438},{"$f":"LOOKUP(G809,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":561.42999267578125},false,null,null,459.26998901367188,null,null,null,null,null,null,"2005-05-30",1198.780029296875,null,{"$f":"Forms!I811","v":"2019-01-31"},null,"1931-03-20","1931-03-01",18.059999465942379,null,18.059999465942379]
["1995-01-01",575.71002197265625,575.71002197265625,459.82998657226563,459.26998901367188,null,"1995-01-01",{"$f":"INDEX(K810:O810,$J$1)","v":575.71002197265625},459.26998901367188,459.26998901367188,{"$f":"LOOKUP(G810,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":459.26998901367188},{"$f":"LOOKUP(G810,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":575.71002197265625},false,null,null,470.39999389648438,null,null,null,null,null,null,"2005-06-06",1197.510009765625,null,{"$f":"Forms!I812","v":"2019-02-01"},null,"1931-03-23","1931-03-01",17.760000228881839,null,17.760000228881839]
["1995-02-01",590.6500244140625,590.6500244140625,468.510009765625,470.39999389648438,null,"1995-02-01",{"$f":"INDEX(K811:O811,$J$1)","v":590.6500244140625},470.39999389648438,470.39999389648438,{"$f":"LOOKUP(G811,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":470.39999389648438},{"$f":"LOOKUP(G811,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":590.6500244140625},false,null,null,485.64999389648438,null,null,null,null,null,null,"2005-06-13",1200.819946289062,null,{"$f":"Forms!I813","v":"2019-02-04"},null,"1931-03-24","1931-03-01",17.879999160766602,null,17.879999160766602]
["1995-03-01",611.6400146484375,611.6400146484375,483.80999755859381,485.64999389648438,null,"1995-03-01",{"$f":"INDEX(K812:O812,$J$1)","v":611.6400146484375},485.64999389648438,485.64999389648438,{"$f":"LOOKUP(G812,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":485.64999389648438},{"$f":"LOOKUP(G812,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":611.6400146484375},false,null,null,500.70999145507813,null,null,null,null,null,null,"2005-06-20",1216.099975585938,null,{"$f":"Forms!I814","v":"2019-02-05"},null,"1931-03-25","1931-03-01",17.780000686645511,null,17.780000686645511]
["1995-04-01",631.760009765625,631.760009765625,503.20001220703119,500.70999145507813,null,"1995-04-01",{"$f":"INDEX(K813:O813,$J$1)","v":631.760009765625},500.70999145507813,500.70999145507813,{"$f":"LOOKUP(G813,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":500.70999145507813},{"$f":"LOOKUP(G813,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":631.760009765625},false,null,null,514.260009765625,null,null,null,null,null,null,"2005-06-27",1190.68994140625,null,{"$f":"Forms!I815","v":"2019-02-06"},null,"1931-03-26","1931-03-01",17.54000091552734,null,17.54000091552734]
["1995-05-01",649.95001220703125,649.95001220703125,514.260009765625,514.260009765625,null,"1995-05-01",{"$f":"INDEX(K814:O814,$J$1)","v":649.95001220703125},514.260009765625,514.260009765625,{"$f":"LOOKUP(G814,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":514.260009765625},{"$f":"LOOKUP(G814,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":649.95001220703125},false,null,null,533.489990234375,null,null,null,null,null,null,"2005-07-04",1194.43994140625,null,{"$f":"Forms!I816","v":"2019-02-07"},null,"1931-03-27","1931-03-01",17.20999908447266,null,17.20999908447266]
["1995-06-01",676.530029296875,676.530029296875,523.6500244140625,533.489990234375,null,"1995-06-01",{"$f":"INDEX(K815:O815,$J$1)","v":676.530029296875},533.489990234375,533.489990234375,{"$f":"LOOKUP(G815,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":533.489990234375},{"$f":"LOOKUP(G815,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":676.530029296875},false,null,null,544.75,null,null,null,null,null,null,"2005-07-11",1219.43994140625,null,{"$f":"Forms!I817","v":"2019-02-08"},null,"1931-03-30","1931-03-01",16.659999847412109,null,16.659999847412109]
["1995-07-01",692.07000732421875,692.07000732421875,544.1300048828125,544.75,null,"1995-07-01",{"$f":"INDEX(K816:O816,$J$1)","v":692.07000732421875},544.75,544.75,{"$f":"LOOKUP(G816,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":544.75},{"$f":"LOOKUP(G816,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":692.07000732421875},false,null,null,559.6400146484375,null,null,null,null,null,null,"2005-07-18",1221.130004882812,null,{"$f":"Forms!I818","v":"2019-02-11"},null,"1931-03-31","1931-03-01",16.690000534057621,null,16.690000534057621]
["1995-08-01",711.95001220703125,711.95001220703125,562.05999755859375,559.6400146484375,null,"1995-08-01",{"$f":"INDEX(K817:O817,$J$1)","v":711.95001220703125},559.6400146484375,559.6400146484375,{"$f":"LOOKUP(G817,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":559.6400146484375},{"$f":"LOOKUP(G817,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":711.95001220703125},false,null,null,563.84002685546875,null,null,null,null,null,null,"2005-07-25",1229.030029296875,null,{"$f":"Forms!I819","v":"2019-02-12"},null,"1931-04-01","1931-04-01",16.520000457763668,null,16.520000457763668]
["1995-09-01",719.34002685546875,719.34002685546875,559.04998779296875,563.84002685546875,null,"1995-09-01",{"$f":"INDEX(K818:O818,$J$1)","v":719.34002685546875},563.84002685546875,563.84002685546875,{"$f":"LOOKUP(G818,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":563.84002685546875},{"$f":"LOOKUP(G818,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":719.34002685546875},false,null,null,584.40997314453125,null,null,null,null,null,null,"2005-08-01",1235.349975585938,null,{"$f":"Forms!I820","v":"2019-02-13"},null,"1931-04-02","1931-04-01",16.45000076293945,null,16.45000076293945]
["1995-10-01",747.07000732421875,747.07000732421875,581.80999755859375,584.40997314453125,null,"1995-10-01",{"$f":"INDEX(K819:O819,$J$1)","v":747.07000732421875},584.40997314453125,584.40997314453125,{"$f":"LOOKUP(G819,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":584.40997314453125},{"$f":"LOOKUP(G819,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":747.07000732421875},false,null,null,584.219970703125,null,null,null,null,null,null,"2005-08-08",1223.130004882812,null,{"$f":"Forms!I821","v":"2019-02-14"},null,"1931-04-06","1931-04-01",16.5,null,16.5]
["1995-11-01",748.010009765625,748.010009765625,583.25,584.219970703125,null,"1995-11-01",{"$f":"INDEX(K820:O820,$J$1)","v":748.010009765625},584.219970703125,584.219970703125,{"$f":"LOOKUP(G820,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":584.219970703125},{"$f":"LOOKUP(G820,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":748.010009765625},false,null,null,606.97998046875,null,null,null,null,null,null,"2005-08-15",1233.869995117188,null,{"$f":"Forms!I822","v":"2019-02-15"},null,"1931-04-07","1931-04-01",16.280000686645511,null,16.280000686645511]
["1995-12-01",779.1500244140625,779.1500244140625,601.32000732421875,606.97998046875,null,"1995-12-01",{"$f":"INDEX(K821:O821,$J$1)","v":779.1500244140625},606.97998046875,606.97998046875,{"$f":"LOOKUP(G821,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":606.97998046875},{"$f":"LOOKUP(G821,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":779.1500244140625},false,null,null,615.92999267578125,null,null,null,null,null,null,"2005-08-22",1221.72998046875,null,{"$f":"Forms!I823","v":"2019-02-18"},null,"1931-04-08","1931-04-01",16.5,null,16.5]
["1996-01-01",792.03997802734375,792.03997802734375,615.92999267578125,615.92999267578125,null,"1996-01-01",{"$f":"INDEX(K822:O822,$J$1)","v":792.03997802734375},615.92999267578125,615.92999267578125,{"$f":"LOOKUP(G822,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":615.92999267578125},{"$f":"LOOKUP(G822,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":792.03997802734375},false,null,null,638.46002197265625,null,null,null,null,null,null,"2005-08-29",1212.280029296875,null,{"$f":"Forms!I824","v":"2019-02-19"},null,"1931-04-09","1931-04-01",16.409999847412109,null,16.409999847412109]
["1996-02-01",822.29998779296875,822.29998779296875,624.219970703125,638.46002197265625,null,"1996-02-01",{"$f":"INDEX(K823:O823,$J$1)","v":822.29998779296875},638.46002197265625,638.46002197265625,{"$f":"LOOKUP(G823,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":638.46002197265625},{"$f":"LOOKUP(G823,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":822.29998779296875},false,null,null,644.3699951171875,null,null,null,null,null,null,"2005-09-05",1218.02001953125,null,{"$f":"Forms!I825","v":"2019-02-20"},null,"1931-04-10","1931-04-01",16.45999908447266,null,16.45999908447266]
["1996-03-01",831.70001220703125,831.70001220703125,650.46002197265625,644.3699951171875,null,"1996-03-01",{"$f":"INDEX(K824:O824,$J$1)","v":831.70001220703125},644.3699951171875,644.3699951171875,{"$f":"LOOKUP(G824,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":644.3699951171875},{"$f":"LOOKUP(G824,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":831.70001220703125},false,null,null,653.72998046875,null,null,null,null,null,null,"2005-09-12",1240.56005859375,null,{"$f":"Forms!I826","v":"2019-02-21"},null,"1931-04-13","1931-04-01",16.719999313354489,null,16.719999313354489]
["1996-04-01",845.20001220703125,845.20001220703125,653.72998046875,653.72998046875,null,"1996-04-01",{"$f":"INDEX(K825:O825,$J$1)","v":845.20001220703125},653.72998046875,653.72998046875,{"$f":"LOOKUP(G825,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":653.72998046875},{"$f":"LOOKUP(G825,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":845.20001220703125},false,null,null,654.58001708984375,null,null,null,null,null,null,"2005-09-19",1231.02001953125,null,{"$f":"Forms!I827","v":"2019-02-22"},null,"1931-04-14","1931-04-01",16.510000228881839,null,16.510000228881839]
["1996-05-01",847.489990234375,847.489990234375,654.15997314453125,654.58001708984375,null,"1996-05-01",{"$f":"INDEX(K826:O826,$J$1)","v":847.489990234375},654.58001708984375,654.58001708984375,{"$f":"LOOKUP(G826,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":654.58001708984375},{"$f":"LOOKUP(G826,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":847.489990234375},false,null,null,669.1199951171875,null,null,null,null,null,null,"2005-09-26",1215.630004882812,null,{"$f":"Forms!I828","v":"2019-02-25"},null,"1931-04-15","1931-04-01",16.180000305175781,null,16.180000305175781]
["1996-06-01",868.69000244140625,868.69000244140625,678.510009765625,669.1199951171875,null,"1996-06-01",{"$f":"INDEX(K827:O827,$J$1)","v":868.69000244140625},669.1199951171875,669.1199951171875,{"$f":"LOOKUP(G827,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":669.1199951171875},{"$f":"LOOKUP(G827,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":868.69000244140625},false,null,null,675.8800048828125,null,null,null,null,null,null,"2005-10-03",1226.699951171875,null,{"$f":"Forms!I829","v":"2019-02-26"},null,"1931-04-16","1931-04-01",15.97999954223633,null,15.97999954223633]
["1996-07-01",878.969970703125,878.969970703125,675.8800048828125,675.8800048828125,null,"1996-07-01",{"$f":"INDEX(K828:O828,$J$1)","v":878.969970703125},675.8800048828125,675.8800048828125,{"$f":"LOOKUP(G828,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":675.8800048828125},{"$f":"LOOKUP(G828,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":878.969970703125},false,null,null,650.02001953125,null,null,null,null,null,null,"2005-10-10",1187.329956054688,null,{"$f":"Forms!I830","v":"2019-02-27"},null,"1931-04-17","1931-04-01",15.72999954223633,null,15.72999954223633]
["1996-08-01",846.77001953125,846.77001953125,630.90997314453125,650.02001953125,null,"1996-08-01",{"$f":"INDEX(K829:O829,$J$1)","v":846.77001953125},650.02001953125,650.02001953125,{"$f":"LOOKUP(G829,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":650.02001953125},{"$f":"LOOKUP(G829,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":846.77001953125},false,null,null,651.989990234375,null,null,null,null,null,null,"2005-10-17",1190.099975585938,null,{"$f":"Forms!I831","v":"2019-02-28"},null,"1931-04-20","1931-04-01",15.960000038146971,null,15.960000038146971]
["1996-09-01",851.05999755859375,851.05999755859375,663.8800048828125,651.989990234375,null,"1996-09-01",{"$f":"INDEX(K830:O830,$J$1)","v":851.05999755859375},651.989990234375,651.989990234375,{"$f":"LOOKUP(G830,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":651.989990234375},{"$f":"LOOKUP(G830,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":851.05999755859375},false,null,null,689.08001708984375,null,null,null,null,null,null,"2005-10-24",1199.380004882812,null,{"$f":"Forms!I832","v":"2019-03-01"},null,"1931-04-21","1931-04-01",15.539999961853029,null,15.539999961853029]
["1996-10-01",901.28997802734375,901.28997802734375,687.33001708984375,689.08001708984375,null,"1996-10-01",{"$f":"INDEX(K831:O831,$J$1)","v":901.28997802734375},689.08001708984375,689.08001708984375,{"$f":"LOOKUP(G831,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":689.08001708984375},{"$f":"LOOKUP(G831,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":901.28997802734375},false,null,null,703.77001953125,null,null,null,null,null,null,"2005-10-31",1207.010009765625,null,{"$f":"Forms!I833","v":"2019-03-04"},null,"1931-04-22","1931-04-01",15.22000026702881,null,15.22000026702881]
["1996-11-01",921.90997314453125,921.90997314453125,697.260009765625,703.77001953125,null,"1996-11-01",{"$f":"INDEX(K832:O832,$J$1)","v":921.90997314453125},703.77001953125,703.77001953125,{"$f":"LOOKUP(G832,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":703.77001953125},{"$f":"LOOKUP(G832,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":921.90997314453125},false,null,null,757.02001953125,null,null,null,null,null,null,"2005-11-07",1222.81005859375,null,{"$f":"Forms!I834","v":"2019-03-05"},null,"1931-04-23","1931-04-01",15.289999961853029,null,15.289999961853029]
["1996-12-01",993.58001708984375,993.58001708984375,757.030029296875,757.02001953125,null,"1996-12-01",{"$f":"INDEX(K833:O833,$J$1)","v":993.58001708984375},757.02001953125,757.02001953125,{"$f":"LOOKUP(G833,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":757.02001953125},{"$f":"LOOKUP(G833,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":993.58001708984375},false,null,null,740.739990234375,null,null,null,null,null,null,"2005-11-14",1233.760009765625,null,{"$f":"Forms!I835","v":"2019-03-06"},null,"1931-04-24","1931-04-01",15.289999961853029,null,15.289999961853029]
["1997-01-01",973.9000244140625,973.9000244140625,753.8499755859375,740.739990234375,null,"1997-01-01",{"$f":"INDEX(K834:O834,$J$1)","v":973.9000244140625},740.739990234375,740.739990234375,{"$f":"LOOKUP(G834,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":740.739990234375},{"$f":"LOOKUP(G834,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":973.9000244140625},false,null,null,786.15997314453125,null,null,null,null,null,null,"2005-11-21",1254.849975585938,null,{"$f":"Forms!I836","v":"2019-03-07"},null,"1931-04-27","1931-04-01",14.760000228881839,null,14.760000228881839]
["1997-02-01",1034.739990234375,1034.739990234375,765.02001953125,786.15997314453125,null,"1997-02-01",{"$f":"INDEX(K835:O835,$J$1)","v":1034.739990234375},786.15997314453125,786.15997314453125,{"$f":"LOOKUP(G835,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":786.15997314453125},{"$f":"LOOKUP(G835,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1034.739990234375},false,null,null,790.82000732421875,null,null,null,null,null,null,"2005-11-28",1257.4599609375,null,{"$f":"Forms!I837","v":"2019-03-08"},null,"1931-04-28","1931-04-01",14.670000076293951,null,14.670000076293951]
["1997-03-01",1042.849975585938,1042.849975585938,810.280029296875,790.82000732421875,null,"1997-03-01",{"$f":"INDEX(K836:O836,$J$1)","v":1042.849975585938},790.82000732421875,790.82000732421875,{"$f":"LOOKUP(G836,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":790.82000732421875},{"$f":"LOOKUP(G836,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1042.849975585938},false,null,null,759.6400146484375,null,null,null,null,null,null,"2005-12-05",1262.089965820312,null,{"$f":"Forms!I838","v":"2019-03-11"},null,"1931-04-29","1931-04-01",14.36999988555908,null,14.36999988555908]
[{"$f":"CHOOSE($B$3,G837,W837,Z837)","v":"1997-04-01"},1003.330017089844,1003.330017089844,757.1199951171875,{"$f":"LOOKUP(A837,AB:AB,AD:AD)","v":759.6400146484375},null,"1997-04-01",{"$f":"INDEX(K837:O837,$J$1)","v":1003.330017089844},{"$f":"LOOKUP(G837,AB:AB,AD:AD)","v":759.6400146484375},{"$f":"LOOKUP(G837,S:S,T:T)","v":759.6400146484375},{"$f":"LOOKUP(G837,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":759.6400146484375},{"$f":"LOOKUP(G837,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1003.330017089844},false,null,null,{"$f":"LOOKUP(A838,AB:AB,AD:AD)","v":798.530029296875},null,null,null,null,null,null,"2005-12-12",1260.430053710938,null,{"$f":"Forms!I839","v":"2019-03-12"},null,"1931-04-30","1931-04-01",15.090000152587891,null,15.090000152587891]
["1997-05-01",{"$f":"CHOOSE($B$3,C838,D838,E838)","v":1056.130004882812},{"$f":"H838","v":1056.130004882812},772.96002197265625,798.530029296875,null,"1997-05-01",{"$f":"INDEX(K838:O838,$J$1)","v":1056.130004882812},798.530029296875,798.530029296875,{"$f":"LOOKUP(G838,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":798.530029296875},{"$f":"LOOKUP(G838,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1056.130004882812},false,null,null,848.280029296875,null,null,null,null,null,null,"2005-12-19",1259.920043945312,null,{"$f":"Forms!I840","v":"2019-03-13"},null,"1931-05-01",{"$f":"EOMONTH(AB838,-1)+1","v":"1931-05-01"},{"$f":"IF(ISNUMBER(AE838),AE838,AF838)","v":14.64999961853027},null,14.64999961853027]
["1997-06-01",1124.219970703125,1124.219970703125,847.030029296875,848.280029296875,null,"1997-06-01",{"$f":"INDEX(K839:O839,$J$1)","v":1124.219970703125},848.280029296875,848.280029296875,{"$f":"LOOKUP(G839,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":848.280029296875},{"$f":"LOOKUP(G839,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1124.219970703125},false,null,null,891.030029296875,null,null,null,null,null,null,{"$f":"W838+7","v":"2005-12-26"},1268.660034179688,null,{"$f":"Forms!I841","v":"2019-03-14"},null,"1931-05-04","1931-05-01",15.060000419616699,null,15.060000419616699]
["1997-07-01",1182.569946289062,1182.569946289062,885.1400146484375,891.030029296875,null,"1997-07-01",{"$f":"INDEX(K840:O840,$J$1)","v":1182.569946289062},891.030029296875,891.030029296875,{"$f":"LOOKUP(G840,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":891.030029296875},{"$f":"LOOKUP(G840,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1182.569946289062},false,null,null,947.1400146484375,null,null,null,null,null,null,"2006-01-02",1248.2900390625,null,{"$f":"Forms!I842","v":"2019-03-15"},null,"1931-05-05","1931-05-01",14.939999580383301,null,14.939999580383301]
["1997-08-01",1258.589965820312,1258.589965820312,936.45001220703125,947.1400146484375,null,"1997-08-01",{"$f":"INDEX(K841:O841,$J$1)","v":1258.589965820312},947.1400146484375,947.1400146484375,{"$f":"LOOKUP(G841,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":947.1400146484375},{"$f":"LOOKUP(G841,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1258.589965820312},false,null,null,899.469970703125,null,null,null,null,null,null,"2006-01-09",1290.150024414062,null,{"$f":"Forms!I843","v":"2019-03-18"},null,"1931-05-06","1931-05-01",15.010000228881839,null,15.010000228881839]
["1997-09-01",1197.010009765625,1197.010009765625,899.469970703125,899.469970703125,null,"1997-09-01",{"$f":"INDEX(K842:O842,$J$1)","v":1197.010009765625},899.469970703125,899.469970703125,{"$f":"LOOKUP(G842,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":899.469970703125},{"$f":"LOOKUP(G842,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1197.010009765625},false,null,null,955.40997314453125,null,null,null,null,null,null,"2006-01-16",1287.609985351562,null,{"$f":"Forms!I844","v":"2019-03-19"},null,"1931-05-07","1931-05-01",14.94999980926514,null,14.94999980926514]
["1997-10-01",1273.510009765625,1273.510009765625,953.34002685546875,955.40997314453125,null,"1997-10-01",{"$f":"INDEX(K843:O843,$J$1)","v":1273.510009765625},955.40997314453125,955.40997314453125,{"$f":"LOOKUP(G843,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":955.40997314453125},{"$f":"LOOKUP(G843,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1273.510009765625},false,null,null,914.6199951171875,null,null,null,null,null,null,"2006-01-23",1263.819946289062,null,{"$f":"Forms!I845","v":"2019-03-20"},null,"1931-05-08","1931-05-01",15.439999580383301,null,15.439999580383301]
["1997-11-01",1220.400024414062,1220.400024414062,876.989990234375,914.6199951171875,null,"1997-11-01",{"$f":"INDEX(K844:O844,$J$1)","v":1220.400024414062},914.6199951171875,914.6199951171875,{"$f":"LOOKUP(G844,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":914.6199951171875},{"$f":"LOOKUP(G844,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1220.400024414062},false,null,null,974.77001953125,null,null,null,null,null,null,"2006-01-30",1285.18994140625,null,{"$f":"Forms!I846","v":"2019-03-21"},null,"1931-05-11","1931-05-01",15.189999580383301,null,15.189999580383301]
["1997-12-01",1302.819946289062,1302.819946289062,974.77001953125,974.77001953125,null,"1997-12-01",{"$f":"INDEX(K845:O845,$J$1)","v":1302.819946289062},974.77001953125,974.77001953125,{"$f":"LOOKUP(G845,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":974.77001953125},{"$f":"LOOKUP(G845,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1302.819946289062},false,null,null,970.42999267578125,null,null,null,null,null,null,"2006-02-06",1265.02001953125,null,{"$f":"Forms!I847","v":"2019-03-22"},null,"1931-05-12","1931-05-01",15.039999961853029,null,15.039999961853029]
["1998-01-01",1298.819946289062,1298.819946289062,953.3499755859375,970.42999267578125,null,"1998-01-01",{"$f":"INDEX(K846:O846,$J$1)","v":1298.819946289062},970.42999267578125,970.42999267578125,{"$f":"LOOKUP(G846,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":970.42999267578125},{"$f":"LOOKUP(G846,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1298.819946289062},false,null,null,980.280029296875,null,null,null,null,null,null,"2006-02-13",1262.859985351562,null,{"$f":"Forms!I848","v":"2019-03-25"},null,"1931-05-13","1931-05-01",14.989999771118161,null,14.989999771118161]
["1998-02-01",1313.18994140625,1313.18994140625,956.95001220703125,980.280029296875,null,"1998-02-01",{"$f":"INDEX(K847:O847,$J$1)","v":1313.18994140625},980.280029296875,980.280029296875,{"$f":"LOOKUP(G847,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":980.280029296875},{"$f":"LOOKUP(G847,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1313.18994140625},false,null,null,1049.339965820312,null,null,null,null,null,null,"2006-02-20",1287.239990234375,null,{"$f":"Forms!I849","v":"2019-03-26"},null,"1931-05-14","1931-05-01",14.659999847412109,null,14.659999847412109]
["1998-03-01",1407.900024414062,1407.900024414062,1038.140014648438,1049.339965820312,null,"1998-03-01",{"$f":"INDEX(K848:O848,$J$1)","v":1407.900024414062},1049.339965820312,1049.339965820312,{"$f":"LOOKUP(G848,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1049.339965820312},{"$f":"LOOKUP(G848,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1407.900024414062},false,null,null,1108.150024414062,null,null,null,null,null,null,"2006-02-27",1294.119995117188,null,{"$f":"Forms!I850","v":"2019-03-27"},null,"1931-05-15","1931-05-01",14.439999580383301,null,14.439999580383301]
["1998-04-01",1488.699951171875,1488.699951171875,1093.599975585938,1108.150024414062,null,"1998-04-01",{"$f":"INDEX(K849:O849,$J$1)","v":1488.699951171875},1108.150024414062,1108.150024414062,{"$f":"LOOKUP(G849,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1108.150024414062},{"$f":"LOOKUP(G849,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1488.699951171875},false,null,null,1121,null,null,null,null,null,null,"2006-03-06",1278.260009765625,null,{"$f":"Forms!I851","v":"2019-03-28"},null,"1931-05-18","1931-05-01",13.840000152587891,null,13.840000152587891]
["1998-05-01",1507.329956054688,1507.329956054688,1086.5400390625,1121,null,"1998-05-01",{"$f":"INDEX(K850:O850,$J$1)","v":1507.329956054688},1121,1121,{"$f":"LOOKUP(G850,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1121},{"$f":"LOOKUP(G850,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1507.329956054688},false,null,null,1090.97998046875,null,null,null,null,null,null,"2006-03-13",1284.130004882812,null,{"$f":"Forms!I852","v":"2019-03-29"},null,"1931-05-19","1931-05-01",13.829999923706049,null,13.829999923706049]
["1998-06-01",1469.4599609375,1469.4599609375,1090.97998046875,1090.97998046875,null,"1998-06-01",{"$f":"INDEX(K851:O851,$J$1)","v":1469.4599609375},1090.97998046875,1090.97998046875,{"$f":"LOOKUP(G851,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1090.97998046875},{"$f":"LOOKUP(G851,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1469.4599609375},false,null,null,1148.56005859375,null,null,null,null,null,null,"2006-03-20",1305.079956054688,null,{"$f":"Forms!I853","v":"2019-04-01"},null,"1931-05-20","1931-05-01",13.75,null,13.75]
["1998-07-01",1548.77001953125,1548.77001953125,1138.489990234375,1148.56005859375,null,"1998-07-01",{"$f":"INDEX(K852:O852,$J$1)","v":1548.77001953125},1148.56005859375,1148.56005859375,{"$f":"LOOKUP(G852,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1148.56005859375},{"$f":"LOOKUP(G852,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1548.77001953125},false,null,null,1120.670043945312,null,null,null,null,null,null,"2006-03-27",1301.609985351562,null,{"$f":"Forms!I854","v":"2019-04-02"},null,"1931-05-21","1931-05-01",13.89000034332275,null,13.89000034332275]
["1998-08-01",1512.589965820312,1512.589965820312,1147.27001953125,1120.670043945312,null,"1998-08-01",{"$f":"INDEX(K853:O853,$J$1)","v":1512.589965820312},1120.670043945312,1120.670043945312,{"$f":"LOOKUP(G853,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1120.670043945312},{"$f":"LOOKUP(G853,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1512.589965820312},false,null,null,994.260009765625,null,null,null,null,null,null,"2006-04-03",1297.81005859375,null,{"$f":"Forms!I855","v":"2019-04-03"},null,"1931-05-22","1931-05-01",13.939999580383301,null,13.939999580383301]
["1998-09-01",1343.93994140625,1343.93994140625,957.280029296875,994.260009765625,null,"1998-09-01",{"$f":"INDEX(K854:O854,$J$1)","v":1343.93994140625},994.260009765625,994.260009765625,{"$f":"LOOKUP(G854,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":994.260009765625},{"$f":"LOOKUP(G854,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1343.93994140625},false,null,null,986.3900146484375,null,null,null,null,null,null,"2006-04-10",1296.619995117188,null,{"$f":"Forms!I856","v":"2019-04-04"},null,"1931-05-25","1931-05-01",13.39999961853027,null,13.39999961853027]
["1998-10-01",1335.359985351562,1335.359985351562,1048.68994140625,986.3900146484375,null,"1998-10-01",{"$f":"INDEX(K855:O855,$J$1)","v":1335.359985351562},986.3900146484375,986.3900146484375,{"$f":"LOOKUP(G855,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":986.3900146484375},{"$f":"LOOKUP(G855,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1335.359985351562},false,null,null,1098.670043945312,null,null,null,null,null,null,"2006-04-17",1285.329956054688,null,{"$f":"Forms!I857","v":"2019-04-05"},null,"1931-05-26","1931-05-01",13.409999847412109,null,13.409999847412109]
["1998-11-01",1488.780029296875,1488.780029296875,1072.319946289062,1098.670043945312,null,"1998-11-01",{"$f":"INDEX(K856:O856,$J$1)","v":1488.780029296875},1098.670043945312,1098.670043945312,{"$f":"LOOKUP(G856,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1098.670043945312},{"$f":"LOOKUP(G856,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1488.780029296875},false,null,null,1175.280029296875,null,null,null,null,null,null,"2006-04-24",1308.109985351562,null,{"$f":"Forms!I858","v":"2019-04-08"},null,"1931-05-27","1931-05-01",13.260000228881839,null,13.260000228881839]
["1998-12-01",1594.869995117188,1594.869995117188,1163.630004882812,1175.280029296875,null,"1998-12-01",{"$f":"INDEX(K857:O857,$J$1)","v":1594.869995117188},1175.280029296875,1175.280029296875,{"$f":"LOOKUP(G857,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1175.280029296875},{"$f":"LOOKUP(G857,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1594.869995117188},false,null,null,1229.22998046875,null,null,null,null,null,null,"2006-05-01",1305.18994140625,null,{"$f":"Forms!I859","v":"2019-04-09"},null,"1931-05-28","1931-05-01",13.310000419616699,null,13.310000419616699]
["1999-01-01",1670.010009765625,1670.010009765625,1225.489990234375,1229.22998046875,null,"1999-01-01",{"$f":"INDEX(K858:O858,$J$1)","v":1670.010009765625},1229.22998046875,1229.22998046875,{"$f":"LOOKUP(G858,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1229.22998046875},{"$f":"LOOKUP(G858,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1670.010009765625},false,null,null,1273,null,null,null,null,null,null,"2006-05-08",1324.660034179688,null,{"$f":"Forms!I860","v":"2019-04-10"},null,"1931-05-29","1931-05-01",13.02000045776367,null,13.02000045776367]
["1999-02-01",1730.81005859375,1730.81005859375,1273,1273,null,"1999-02-01",{"$f":"INDEX(K859:O859,$J$1)","v":1730.81005859375},1273,1273,{"$f":"LOOKUP(G859,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1273},{"$f":"LOOKUP(G859,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1730.81005859375},false,null,null,1236.160034179688,null,null,null,null,null,null,"2006-05-15",1294.5,null,{"$f":"Forms!I861","v":"2019-04-11"},null,"1931-06-01","1931-06-01",12.39999961853027,null,12.39999961853027]
["1999-03-01",1682.859985351562,1682.859985351562,1236.160034179688,1236.160034179688,null,"1999-03-01",{"$f":"INDEX(K860:O860,$J$1)","v":1682.859985351562},1236.160034179688,1236.160034179688,{"$f":"LOOKUP(G860,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1236.160034179688},{"$f":"LOOKUP(G860,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1682.859985351562},false,null,null,1293.719970703125,null,null,null,null,null,null,"2006-05-22",1262.069946289062,null,{"$f":"Forms!I862","v":"2019-04-12"},null,"1931-06-02","1931-06-01",12.19999980926514,null,12.19999980926514]
["1999-04-01",1763.31005859375,1763.31005859375,1310.170043945312,1293.719970703125,null,"1999-04-01",{"$f":"INDEX(K861:O861,$J$1)","v":1763.31005859375},1293.719970703125,1293.719970703125,{"$f":"LOOKUP(G861,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1293.719970703125},{"$f":"LOOKUP(G861,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1763.31005859375},false,null,null,1335.180053710938,null,null,null,null,null,null,"2006-05-29",1280.160034179688,null,{"$f":"Forms!I863","v":"2019-04-15"},null,"1931-06-03","1931-06-01",13.11999988555908,null,13.11999988555908]
["1999-05-01",1821.109985351562,1821.109985351562,1360.0400390625,1335.180053710938,null,"1999-05-01",{"$f":"INDEX(K862:O862,$J$1)","v":1821.109985351562},1335.180053710938,1335.180053710938,{"$f":"LOOKUP(G862,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1335.180053710938},{"$f":"LOOKUP(G862,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1821.109985351562},false,null,null,1294.260009765625,null,null,null,null,null,null,"2006-06-05",1265.2900390625,null,{"$f":"Forms!I864","v":"2019-04-16"},null,"1931-06-04","1931-06-01",13.55000019073486,null,13.55000019073486]
["1999-06-01",1767.800048828125,1767.800048828125,1301.839965820312,1294.260009765625,null,"1999-06-01",{"$f":"INDEX(K863:O863,$J$1)","v":1767.800048828125},1294.260009765625,1294.260009765625,{"$f":"LOOKUP(G863,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1294.260009765625},{"$f":"LOOKUP(G863,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1767.800048828125},false,null,null,1380.9599609375,null,null,null,null,null,null,"2006-06-12",1237.43994140625,null,{"$f":"Forms!I865","v":"2019-04-17"},null,"1931-06-05","1931-06-01",13.39999961853027,null,13.39999961853027]
["1999-07-01",1888.150024414062,1888.150024414062,1331.349975585938,1380.9599609375,null,"1999-07-01",{"$f":"INDEX(K864:O864,$J$1)","v":1888.150024414062},1380.9599609375,1380.9599609375,{"$f":"LOOKUP(G864,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1380.9599609375},{"$f":"LOOKUP(G864,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1888.150024414062},false,null,null,1328.719970703125,null,null,null,null,null,null,"2006-06-19",1240.130004882812,null,{"$f":"Forms!I866","v":"2019-04-18"},null,"1931-06-08","1931-06-01",13.560000419616699,null,13.560000419616699]
["1999-08-01",1818.180053710938,1818.180053710938,1347.760009765625,1328.719970703125,null,"1999-08-01",{"$f":"INDEX(K865:O865,$J$1)","v":1818.180053710938},1328.719970703125,1328.719970703125,{"$f":"LOOKUP(G865,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1328.719970703125},{"$f":"LOOKUP(G865,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1818.180053710938},false,null,null,1331.069946289062,null,null,null,null,null,null,"2006-06-26",1250.56005859375,null,{"$f":"Forms!I867","v":"2019-04-19"},null,"1931-06-09","1931-06-01",13.340000152587891,null,13.340000152587891]
["1999-09-01",1824.199951171875,1824.199951171875,1324.02001953125,1331.069946289062,null,"1999-09-01",{"$f":"INDEX(K866:O866,$J$1)","v":1824.199951171875},1331.069946289062,1331.069946289062,{"$f":"LOOKUP(G866,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1331.069946289062},{"$f":"LOOKUP(G866,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1824.199951171875},false,null,null,1282.81005859375,null,null,null,null,null,null,"2006-07-03",1280.18994140625,null,{"$f":"Forms!I868","v":"2019-04-22"},null,"1931-06-10","1931-06-01",13.69999980926514,null,13.69999980926514]
["1999-10-01",1759.77001953125,1759.77001953125,1283.31005859375,1282.81005859375,null,"1999-10-01",{"$f":"INDEX(K867:O867,$J$1)","v":1759.77001953125},1282.81005859375,1282.81005859375,{"$f":"LOOKUP(G867,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1282.81005859375},{"$f":"LOOKUP(G867,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1759.77001953125},false,null,null,1354.119995117188,null,null,null,null,null,null,"2006-07-10",1267.339965820312,null,{"$f":"Forms!I869","v":"2019-04-23"},null,"1931-06-11","1931-06-01",13.72999954223633,null,13.72999954223633]
["1999-11-01",1858.859985351562,1858.859985351562,1354.119995117188,1354.119995117188,null,"1999-11-01",{"$f":"INDEX(K868:O868,$J$1)","v":1858.859985351562},1354.119995117188,1354.119995117188,{"$f":"LOOKUP(G868,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1354.119995117188},{"$f":"LOOKUP(G868,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1858.859985351562},false,null,null,1397.719970703125,null,null,null,null,null,null,"2006-07-17",1234.489990234375,null,{"$f":"Forms!I870","v":"2019-04-24"},null,"1931-06-12","1931-06-01",13.75,null,13.75]
["1999-12-01",1921.489990234375,1921.489990234375,1407.829956054688,1397.719970703125,null,"1999-12-01",{"$f":"INDEX(K869:O869,$J$1)","v":1921.489990234375},1397.719970703125,1397.719970703125,{"$f":"LOOKUP(G869,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1397.719970703125},{"$f":"LOOKUP(G869,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1921.489990234375},false,null,null,1469.25,null,null,null,null,null,null,"2006-07-24",1260.910034179688,null,{"$f":"Forms!I871","v":"2019-04-25"},null,"1931-06-15","1931-06-01",13.63000011444092,null,13.63000011444092]
["2000-01-01",2021.400024414062,2021.400024414062,1457.099975585938,1469.25,null,"2000-01-01",{"$f":"INDEX(K870:O870,$J$1)","v":2021.400024414062},1469.25,1469.25,{"$f":"LOOKUP(G870,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1469.25},{"$f":"LOOKUP(G870,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2021.400024414062},false,null,null,1409.280029296875,null,null,null,null,null,null,"2006-07-31",1276.660034179688,null,{"$f":"Forms!I872","v":"2019-04-26"},null,"1931-06-16","1931-06-01",13.659999847412109,null,13.659999847412109]
["2000-02-01",1940.239990234375,1940.239990234375,1394.4599609375,1409.280029296875,null,"2000-02-01",{"$f":"INDEX(K871:O871,$J$1)","v":1940.239990234375},1409.280029296875,1409.280029296875,{"$f":"LOOKUP(G871,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1409.280029296875},{"$f":"LOOKUP(G871,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1940.239990234375},false,null,null,1379.18994140625,null,null,null,null,null,null,"2006-08-07",1275.77001953125,null,{"$f":"Forms!I873","v":"2019-04-29"},null,"1931-06-17","1931-06-01",13.510000228881839,null,13.510000228881839]
["2000-03-01",1901.510009765625,1901.510009765625,1348.050048828125,1379.18994140625,null,"2000-03-01",{"$f":"INDEX(K872:O872,$J$1)","v":1901.510009765625},1379.18994140625,1379.18994140625,{"$f":"LOOKUP(G872,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1379.18994140625},{"$f":"LOOKUP(G872,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1901.510009765625},false,null,null,1498.579956054688,null,null,null,null,null,null,"2006-08-14",{"$f":"LOOKUP($W872,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1268.2099609375},null,{"$f":"Forms!I874","v":"2019-04-30"},null,"1931-06-18","1931-06-01",13.27000045776367,null,13.27000045776367]
["2000-04-01",2067.760009765625,2067.760009765625,1523.859985351562,1498.579956054688,null,"2000-04-01",{"$f":"INDEX(K873:O873,$J$1)","v":2067.760009765625},1498.579956054688,1498.579956054688,{"$f":"LOOKUP(G873,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1498.579956054688},{"$f":"LOOKUP(G873,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2067.760009765625},false,null,null,1468.25,null,null,null,null,null,null,"2006-08-21",1297.52001953125,null,{"$f":"Forms!I875","v":"2019-05-01"},null,"1931-06-19","1931-06-01",13.22000026702881,null,13.22000026702881]
["2000-05-01",2027.400024414062,2027.400024414062,1468.25,1468.25,null,"2000-05-01",{"$f":"INDEX(K874:O874,$J$1)","v":2027.400024414062},1468.25,1468.25,{"$f":"LOOKUP(G874,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1468.25},{"$f":"LOOKUP(G874,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2027.400024414062},false,null,null,1448.81005859375,null,null,null,null,null,null,"2006-08-28",1301.780029296875,null,{"$f":"Forms!I876","v":"2019-05-02"},null,"1931-06-22","1931-06-01",14.60999965667725,null,14.60999965667725]
["2000-06-01",2003.449951171875,2003.449951171875,1378.02001953125,1448.81005859375,null,"2000-06-01",{"$f":"INDEX(K875:O875,$J$1)","v":2003.449951171875},1448.81005859375,1448.81005859375,{"$f":"LOOKUP(G875,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1448.81005859375},{"$f":"LOOKUP(G875,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2003.449951171875},false,null,null,1454.599975585938,null,null,null,null,null,null,"2006-09-04",1311.010009765625,null,{"$f":"Forms!I877","v":"2019-05-03"},null,"1931-06-23","1931-06-01",14.409999847412109,null,14.409999847412109]
["2000-07-01",2012.829956054688,2012.829956054688,1455.31005859375,1454.599975585938,null,"2000-07-01",{"$f":"INDEX(K876:O876,$J$1)","v":2012.829956054688},1454.599975585938,1454.599975585938,{"$f":"LOOKUP(G876,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1454.599975585938},{"$f":"LOOKUP(G876,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2012.829956054688},false,null,null,1438.099975585938,null,null,null,null,null,null,"2006-09-11",1299.5400390625,null,{"$f":"Forms!I878","v":"2019-05-06"},null,"1931-06-24","1931-06-01",15.090000152587891,null,15.090000152587891]
["2000-08-01",1991.430053710938,1991.430053710938,1430.829956054688,1438.099975585938,null,"2000-08-01",{"$f":"INDEX(K877:O877,$J$1)","v":1991.430053710938},1438.099975585938,1438.099975585938,{"$f":"LOOKUP(G877,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1438.099975585938},{"$f":"LOOKUP(G877,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1991.430053710938},false,null,null,1520.77001953125,null,null,null,null,null,null,"2006-09-18",1321.180053710938,null,{"$f":"Forms!I879","v":"2019-05-07"},null,"1931-06-25","1931-06-01",14.989999771118161,null,14.989999771118161]
["2000-09-01",2108.760009765625,2108.760009765625,1514.089965820312,1520.77001953125,null,"2000-09-01",{"$f":"INDEX(K878:O878,$J$1)","v":2108.760009765625},1520.77001953125,1520.77001953125,{"$f":"LOOKUP(G878,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1520.77001953125},{"$f":"LOOKUP(G878,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2108.760009765625},false,null,null,1436.510009765625,null,null,null,null,null,null,"2006-09-25",1326.369995117188,null,{"$f":"Forms!I880","v":"2019-05-08"},null,"1931-06-26","1931-06-01",15.35000038146973,null,15.35000038146973]
["2000-10-01",1993.329956054688,1993.329956054688,1439.030029296875,1436.510009765625,null,"2000-10-01",{"$f":"INDEX(K879:O879,$J$1)","v":1993.329956054688},1436.510009765625,1436.510009765625,{"$f":"LOOKUP(G879,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1436.510009765625},{"$f":"LOOKUP(G879,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1993.329956054688},false,null,null,1421.219970703125,null,null,null,null,null,null,"2006-10-02",1331.319946289062,null,{"$f":"Forms!I881","v":"2019-05-09"},null,"1931-06-29","1931-06-01",15.090000152587891,null,15.090000152587891]
["2000-11-01",1973.719970703125,1973.719970703125,1398.660034179688,1421.219970703125,null,"2000-11-01",{"$f":"INDEX(K880:O880,$J$1)","v":1973.719970703125},1421.219970703125,1421.219970703125,{"$f":"LOOKUP(G880,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1421.219970703125},{"$f":"LOOKUP(G880,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1973.719970703125},false,null,null,1315.22998046875,null,null,null,null,null,null,"2006-10-09",1350.660034179688,null,{"$f":"Forms!I882","v":"2019-05-10"},null,"1931-06-30","1931-06-01",14.829999923706049,null,14.829999923706049]
["2000-12-01",1828.81005859375,1828.81005859375,1348.969970703125,1315.22998046875,null,"2000-12-01",{"$f":"INDEX(K881:O881,$J$1)","v":1828.81005859375},1315.22998046875,1315.22998046875,{"$f":"LOOKUP(G881,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1315.22998046875},{"$f":"LOOKUP(G881,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1828.81005859375},false,null,null,1320.280029296875,null,null,null,null,null,null,"2006-10-16",1369.06005859375,null,{"$f":"Forms!I883","v":"2019-05-13"},null,"1931-07-01","1931-07-01",15.069999694824221,null,15.069999694824221]
["2001-01-01",1837.369995117188,1837.369995117188,1320.280029296875,1320.280029296875,null,"2001-01-01",{"$f":"INDEX(K882:O882,$J$1)","v":1837.369995117188},1320.280029296875,1320.280029296875,{"$f":"LOOKUP(G882,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1320.280029296875},{"$f":"LOOKUP(G882,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1837.369995117188},false,null,null,1373.469970703125,null,null,null,null,null,null,"2006-10-23",1377.02001953125,null,{"$f":"Forms!I884","v":"2019-05-14"},null,"1931-07-02","1931-07-01",14.939999580383301,null,14.939999580383301]
["2001-02-01",1913.109985351562,1913.109985351562,1364.170043945312,1373.469970703125,null,"2001-02-01",{"$f":"INDEX(K883:O883,$J$1)","v":1913.109985351562},1373.469970703125,1373.469970703125,{"$f":"LOOKUP(G883,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1373.469970703125},{"$f":"LOOKUP(G883,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1913.109985351562},false,null,null,1241.22998046875,null,null,null,null,null,null,"2006-10-30",1377.930053710938,null,{"$f":"Forms!I885","v":"2019-05-15"},null,"1931-07-03","1931-07-01",15.260000228881839,null,15.260000228881839]
["2001-03-01",1730.920043945312,1730.920043945312,1267.650024414062,1241.22998046875,null,"2001-03-01",{"$f":"INDEX(K884:O884,$J$1)","v":1730.920043945312},1241.22998046875,1241.22998046875,{"$f":"LOOKUP(G884,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1241.22998046875},{"$f":"LOOKUP(G884,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1730.920043945312},false,null,null,1160.329956054688,null,null,null,null,null,null,"2006-11-06",1379.780029296875,null,{"$f":"Forms!I886","v":"2019-05-16"},null,"1931-07-06","1931-07-01",15.10000038146973,null,15.10000038146973]
["2001-04-01",1619.5400390625,1619.5400390625,1152.68994140625,1160.329956054688,null,"2001-04-01",{"$f":"INDEX(K885:O885,$J$1)","v":1619.5400390625},1160.329956054688,1160.329956054688,{"$f":"LOOKUP(G885,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1160.329956054688},{"$f":"LOOKUP(G885,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1619.5400390625},false,null,null,1266.43994140625,null,null,null,null,null,null,"2006-11-13",1384.420043945312,null,{"$f":"Forms!I887","v":"2019-05-17"},null,"1931-07-07","1931-07-01",14.510000228881839,null,14.510000228881839]
["2001-05-01",1769.119995117188,1769.119995117188,1249.4599609375,1266.43994140625,null,"2001-05-01",{"$f":"INDEX(K886:O886,$J$1)","v":1769.119995117188},1266.43994140625,1266.43994140625,{"$f":"LOOKUP(G886,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1266.43994140625},{"$f":"LOOKUP(G886,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1769.119995117188},false,null,null,1260.670043945312,null,null,null,null,null,null,"2006-11-20",1400.5,null,{"$f":"Forms!I888","v":"2019-05-20"},null,"1931-07-08","1931-07-01",14.36999988555908,null,14.36999988555908]
["2001-06-01",1763.869995117188,1763.869995117188,1277.890014648438,1260.670043945312,null,"2001-06-01",{"$f":"INDEX(K887:O887,$J$1)","v":1763.869995117188},1260.670043945312,1260.670043945312,{"$f":"LOOKUP(G887,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1260.670043945312},{"$f":"LOOKUP(G887,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1763.869995117188},false,null,null,1224.380004882812,null,null,null,null,null,null,"2006-11-27",1381.9599609375,null,{"$f":"Forms!I889","v":"2019-05-21"},null,"1931-07-09","1931-07-01",14.489999771118161,null,14.489999771118161]
["2001-07-01",1714.319946289062,1714.319946289062,1218.599975585938,1224.380004882812,null,"2001-07-01",{"$f":"INDEX(K888:O888,$J$1)","v":1714.319946289062},1224.380004882812,1224.380004882812,{"$f":"LOOKUP(G888,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1224.380004882812},{"$f":"LOOKUP(G888,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1714.319946289062},false,null,null,1215.930053710938,null,null,null,null,null,null,"2006-12-04",1409.119995117188,null,{"$f":"Forms!I890","v":"2019-05-22"},null,"1931-07-10","1931-07-01",14.63000011444092,null,14.63000011444092]
["2001-08-01",1704.239990234375,1704.239990234375,1204.52001953125,1215.930053710938,null,"2001-08-01",{"$f":"INDEX(K889:O889,$J$1)","v":1704.239990234375},1215.930053710938,1215.930053710938,{"$f":"LOOKUP(G889,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1215.930053710938},{"$f":"LOOKUP(G889,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1704.239990234375},false,null,null,1133.579956054688,null,null,null,null,null,null,"2006-12-11",1413.0400390625,null,{"$f":"Forms!I891","v":"2019-05-23"},null,"1931-07-13","1931-07-01",14.22999954223633,null,14.22999954223633]
["2001-09-01",1591.180053710938,1591.180053710938,1179.2099609375,1133.579956054688,null,"2001-09-01",{"$f":"INDEX(K890:O890,$J$1)","v":1591.180053710938},1133.579956054688,1133.579956054688,{"$f":"LOOKUP(G890,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1133.579956054688},{"$f":"LOOKUP(G890,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1591.180053710938},false,null,null,1038.550048828125,null,null,null,null,null,null,"2006-12-18",1422.47998046875,null,{"$f":"Forms!I892","v":"2019-05-24"},null,"1931-07-14","1931-07-01",14.090000152587891,null,14.090000152587891]
["2001-10-01",1459.329956054688,1459.329956054688,1038.550048828125,1038.550048828125,null,"2001-10-01",{"$f":"INDEX(K891:O891,$J$1)","v":1459.329956054688},1038.550048828125,1038.550048828125,{"$f":"LOOKUP(G891,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1038.550048828125},{"$f":"LOOKUP(G891,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1459.329956054688},false,null,null,1084.099975585938,null,null,null,null,null,null,"2006-12-25",1410.760009765625,null,{"$f":"Forms!I893","v":"2019-05-27"},null,"1931-07-15","1931-07-01",13.80000019073486,null,13.80000019073486]
["2001-11-01",1524.9599609375,1524.9599609375,1078.300048828125,1084.099975585938,null,"2001-11-01",{"$f":"INDEX(K892:O892,$J$1)","v":1524.9599609375},1084.099975585938,1084.099975585938,{"$f":"LOOKUP(G892,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1084.099975585938},{"$f":"LOOKUP(G892,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1524.9599609375},false,null,null,1139.449951171875,null,null,null,null,null,null,"2007-01-01",1418.300048828125,null,{"$f":"Forms!I894","v":"2019-05-28"},null,"1931-07-16","1931-07-01",14.14000034332275,null,14.14000034332275]
["2001-12-01",1604.920043945312,1604.920043945312,1157.420043945312,1139.449951171875,null,"2001-12-01",{"$f":"INDEX(K893:O893,$J$1)","v":1604.920043945312},1139.449951171875,1139.449951171875,{"$f":"LOOKUP(G893,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1139.449951171875},{"$f":"LOOKUP(G893,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1604.920043945312},false,null,null,1148.079956054688,null,null,null,null,null,null,"2007-01-08",1412.839965820312,null,{"$f":"Forms!I895","v":"2019-05-29"},null,"1931-07-17","1931-07-01",14.27000045776367,null,14.27000045776367]
["2002-01-01",1618.97998046875,1618.97998046875,1148.079956054688,1148.079956054688,null,"2002-01-01",{"$f":"INDEX(K894:O894,$J$1)","v":1618.97998046875},1148.079956054688,1148.079956054688,{"$f":"LOOKUP(G894,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1148.079956054688},{"$f":"LOOKUP(G894,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1618.97998046875},false,null,null,1122.199951171875,null,null,null,null,null,null,"2007-01-15",1430.72998046875,null,{"$f":"Forms!I896","v":"2019-05-30"},null,"1931-07-20","1931-07-01",14.460000038146971,null,14.460000038146971]
["2002-02-01",1584.06005859375,1584.06005859375,1133.06005859375,1122.199951171875,null,"2002-02-01",{"$f":"INDEX(K895:O895,$J$1)","v":1584.06005859375},1122.199951171875,1122.199951171875,{"$f":"LOOKUP(G895,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1122.199951171875},{"$f":"LOOKUP(G895,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1584.06005859375},false,null,null,1131.780029296875,null,null,null,null,null,null,"2007-01-22",1422.949951171875,null,{"$f":"Forms!I897","v":"2019-05-31"},null,"1931-07-21","1931-07-01",14.61999988555908,null,14.61999988555908]
["2002-03-01",1600.02001953125,1600.02001953125,1109.430053710938,1131.780029296875,null,"2002-03-01",{"$f":"INDEX(K896:O896,$J$1)","v":1600.02001953125},1131.780029296875,1131.780029296875,{"$f":"LOOKUP(G896,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1131.780029296875},{"$f":"LOOKUP(G896,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1600.02001953125},false,null,null,1146.5400390625,null,null,null,null,null,null,"2007-01-29",1420.619995117188,null,{"$f":"Forms!I898","v":"2019-06-03"},null,"1931-07-22","1931-07-01",14.27999973297119,null,14.27999973297119]
["2002-04-01",1622.22998046875,1622.22998046875,1146.5400390625,1146.5400390625,null,"2002-04-01",{"$f":"INDEX(K897:O897,$J$1)","v":1622.22998046875},1146.5400390625,1146.5400390625,{"$f":"LOOKUP(G897,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1146.5400390625},{"$f":"LOOKUP(G897,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1622.22998046875},false,null,null,1086.4599609375,null,null,null,null,null,null,"2007-02-05",1446.989990234375,null,{"$f":"Forms!I899","v":"2019-06-04"},null,"1931-07-23","1931-07-01",14.27999973297119,null,14.27999973297119]
["2002-05-01",1538.650024414062,1538.650024414062,1065.449951171875,1086.4599609375,null,"2002-05-01",{"$f":"INDEX(K898:O898,$J$1)","v":1538.650024414062},1086.4599609375,1086.4599609375,{"$f":"LOOKUP(G898,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1086.4599609375},{"$f":"LOOKUP(G898,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1538.650024414062},false,null,null,1067.140014648438,null,null,null,null,null,null,"2007-02-12",1433.369995117188,null,{"$f":"Forms!I900","v":"2019-06-05"},null,"1931-07-24","1931-07-01",13.97000026702881,null,13.97000026702881]
["2002-06-01",1513.77001953125,1513.77001953125,1083.819946289062,1067.140014648438,null,"2002-06-01",{"$f":"INDEX(K899:O899,$J$1)","v":1513.77001953125},1067.140014648438,1067.140014648438,{"$f":"LOOKUP(G899,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1067.140014648438},{"$f":"LOOKUP(G899,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1513.77001953125},false,null,null,968.6500244140625,null,null,null,null,null,null,"2007-02-19",1455.5400390625,null,{"$f":"Forms!I901","v":"2019-06-06"},null,"1931-07-27","1931-07-01",14.02999973297119,null,14.02999973297119]
["2002-07-01",1375.880004882812,1375.880004882812,968.6500244140625,968.6500244140625,null,"2002-07-01",{"$f":"INDEX(K900:O900,$J$1)","v":1375.880004882812},968.6500244140625,968.6500244140625,{"$f":"LOOKUP(G900,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":968.6500244140625},{"$f":"LOOKUP(G900,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1375.880004882812},false,null,null,884.65997314453125,null,null,null,null,null,null,"2007-02-26",1449.369995117188,null,{"$f":"Forms!I902","v":"2019-06-07"},null,"1931-07-28","1931-07-01",14.180000305175779,null,14.180000305175779]
[{"$f":"CHOOSE($B$3,G901,W901,Z901)","v":"2002-08-01"},1258.219970703125,1258.219970703125,898.96002197265625,{"$f":"LOOKUP(A901,AB:AB,AD:AD)","v":884.65997314453125},null,"2002-08-01",{"$f":"INDEX(K901:O901,$J$1)","v":1258.219970703125},{"$f":"LOOKUP(G901,AB:AB,AD:AD)","v":884.65997314453125},{"$f":"LOOKUP(G901,S:S,T:T)","v":884.65997314453125},{"$f":"LOOKUP(G901,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":884.65997314453125},{"$f":"LOOKUP(G901,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1258.219970703125},false,null,null,{"$f":"LOOKUP(A902,AB:AB,AD:AD)","v":916.07000732421875},null,null,null,null,null,null,"2007-03-05",1374.119995117188,null,{"$f":"Forms!I903","v":"2019-06-10"},null,"1931-07-29","1931-07-01",13.739999771118161,null,13.739999771118161]
["2002-09-01",{"$f":"CHOOSE($B$3,C902,D902,E902)","v":1304.859985351562},{"$f":"H902","v":1304.859985351562},947.95001220703125,916.07000732421875,null,"2002-09-01",{"$f":"INDEX(K902:O902,$J$1)","v":1304.859985351562},916.07000732421875,916.07000732421875,{"$f":"LOOKUP(G902,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":916.07000732421875},{"$f":"LOOKUP(G902,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1304.859985351562},false,null,null,847.90997314453125,null,null,null,null,null,null,"2007-03-12",1406.599975585938,null,{"$f":"Forms!I904","v":"2019-06-11"},null,"1931-07-30",{"$f":"EOMONTH(AB902,-1)+1","v":"1931-07-01"},{"$f":"IF(ISNUMBER(AE902),AE902,AF902)","v":13.80000019073486},null,13.80000019073486]
["2002-10-01",1209.589965820312,1209.589965820312,815.280029296875,847.90997314453125,null,"2002-10-01",{"$f":"INDEX(K903:O903,$J$1)","v":1209.589965820312},847.90997314453125,847.90997314453125,{"$f":"LOOKUP(G903,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":847.90997314453125},{"$f":"LOOKUP(G903,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1209.589965820312},false,null,null,900.96002197265625,null,null,null,null,null,null,{"$f":"W902+7","v":"2007-03-19"},1402.06005859375,null,{"$f":"Forms!I905","v":"2019-06-12"},null,"1931-07-31","1931-07-01",13.72999954223633,null,13.72999954223633]
["2002-11-01",1287.130004882812,1287.130004882812,890.22998046875,900.96002197265625,null,"2002-11-01",{"$f":"INDEX(K904:O904,$J$1)","v":1287.130004882812},900.96002197265625,900.96002197265625,{"$f":"LOOKUP(G904,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":900.96002197265625},{"$f":"LOOKUP(G904,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1287.130004882812},false,null,null,936.30999755859375,null,null,null,null,null,null,"2007-03-26",1437.5,null,{"$f":"Forms!I906","v":"2019-06-13"},null,"1931-08-03","1931-08-01",13.930000305175779,null,13.930000305175779]
["2002-12-01",1339.890014648438,1339.890014648438,932.8699951171875,936.30999755859375,null,"2002-12-01",{"$f":"INDEX(K905:O905,$J$1)","v":1339.890014648438},936.30999755859375,936.30999755859375,{"$f":"LOOKUP(G905,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":936.30999755859375},{"$f":"LOOKUP(G905,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1339.890014648438},false,null,null,879.82000732421875,null,null,null,null,null,null,"2007-04-02",1424.550048828125,null,{"$f":"Forms!I907","v":"2019-06-14"},null,"1931-08-04","1931-08-01",13.840000152587891,null,13.840000152587891]
["2003-01-01",1261.180053710938,1261.180053710938,879.3900146484375,879.82000732421875,null,"2003-01-01",{"$f":"INDEX(K906:O906,$J$1)","v":1261.180053710938},879.82000732421875,879.82000732421875,{"$f":"LOOKUP(G906,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":879.82000732421875},{"$f":"LOOKUP(G906,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1261.180053710938},false,null,null,855.70001220703125,null,null,null,null,null,null,"2007-04-09",1444.609985351562,null,{"$f":"Forms!I908","v":"2019-06-17"},null,"1931-08-05","1931-08-01",13.64000034332275,null,13.64000034332275]
["2003-02-01",1228.140014648438,1228.140014648438,847.47998046875,855.70001220703125,null,"2003-02-01",{"$f":"INDEX(K907:O907,$J$1)","v":1228.140014648438},855.70001220703125,855.70001220703125,{"$f":"LOOKUP(G907,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":855.70001220703125},{"$f":"LOOKUP(G907,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1228.140014648438},false,null,null,841.1500244140625,null,null,null,null,null,null,"2007-04-16",1468.329956054688,null,{"$f":"Forms!I909","v":"2019-06-18"},null,"1931-08-06","1931-08-01",13.55000019073486,null,13.55000019073486]
["2003-03-01",1209.7099609375,1209.7099609375,832.58001708984375,841.1500244140625,null,"2003-03-01",{"$f":"INDEX(K908:O908,$J$1)","v":1209.7099609375},841.1500244140625,841.1500244140625,{"$f":"LOOKUP(G908,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":841.1500244140625},{"$f":"LOOKUP(G908,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1209.7099609375},false,null,null,858.47998046875,null,null,null,null,null,null,"2007-04-23",1480.930053710938,null,{"$f":"Forms!I910","v":"2019-06-19"},null,"1931-08-07","1931-08-01",13.60999965667725,null,13.60999965667725]
["2003-04-01",1236.300048828125,1236.300048828125,848.17999267578125,858.47998046875,null,"2003-04-01",{"$f":"INDEX(K909:O909,$J$1)","v":1236.300048828125},858.47998046875,858.47998046875,{"$f":"LOOKUP(G909,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":858.47998046875},{"$f":"LOOKUP(G909,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1236.300048828125},false,null,null,916.29998779296875,null,null,null,null,null,null,"2007-04-30",1482.369995117188,null,{"$f":"Forms!I911","v":"2019-06-20"},null,"1931-08-10","1931-08-01",13.55000019073486,null,13.55000019073486]
["2003-05-01",1321.390014648438,1321.390014648438,914.84002685546875,916.29998779296875,null,"2003-05-01",{"$f":"INDEX(K910:O910,$J$1)","v":1321.390014648438},916.29998779296875,916.29998779296875,{"$f":"LOOKUP(G910,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":916.29998779296875},{"$f":"LOOKUP(G910,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1321.390014648438},false,null,null,963.59002685546875,null,null,null,null,null,null,"2007-05-07",1509.47998046875,null,{"$f":"Forms!I912","v":"2019-06-21"},null,"1931-08-11","1931-08-01",13.989999771118161,null,13.989999771118161]
["2003-06-01",1391.719970703125,1391.719970703125,933.219970703125,963.59002685546875,null,"2003-06-01",{"$f":"INDEX(K911:O911,$J$1)","v":1391.719970703125},963.59002685546875,963.59002685546875,{"$f":"LOOKUP(G911,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":963.59002685546875},{"$f":"LOOKUP(G911,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1391.719970703125},false,null,null,982.32000732421875,null,null,null,null,null,null,"2007-05-14",1503.150024414062,null,{"$f":"Forms!I913","v":"2019-06-24"},null,"1931-08-12","1931-08-01",13.80000019073486,null,13.80000019073486]
["2003-07-01",1421.030029296875,1421.030029296875,974.5,982.32000732421875,null,"2003-07-01",{"$f":"INDEX(K912:O912,$J$1)","v":1421.030029296875},982.32000732421875,982.32000732421875,{"$f":"LOOKUP(G912,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":982.32000732421875},{"$f":"LOOKUP(G912,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1421.030029296875},false,null,null,980.1500244140625,null,null,null,null,null,null,"2007-05-21",1525.099975585938,null,{"$f":"Forms!I914","v":"2019-06-25"},null,"1931-08-13","1931-08-01",14.02000045776367,null,14.02000045776367]
["2003-08-01",1419.640014648438,1419.640014648438,996.52001953125,980.1500244140625,null,"2003-08-01",{"$f":"INDEX(K913:O913,$J$1)","v":1419.640014648438},980.1500244140625,980.1500244140625,{"$f":"LOOKUP(G913,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":980.1500244140625},{"$f":"LOOKUP(G913,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1419.640014648438},false,null,null,1008.010009765625,null,null,null,null,null,null,"2007-05-28",1515.72998046875,null,{"$f":"Forms!I915","v":"2019-06-26"},null,"1931-08-14","1931-08-01",14.289999961853029,null,14.289999961853029]
["2003-09-01",1462.300048828125,1462.300048828125,1008.010009765625,1008.010009765625,null,"2003-09-01",{"$f":"INDEX(K914:O914,$J$1)","v":1462.300048828125},1008.010009765625,1008.010009765625,{"$f":"LOOKUP(G914,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1008.010009765625},{"$f":"LOOKUP(G914,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1462.300048828125},false,null,null,1018.219970703125,null,null,null,null,null,null,"2007-06-04",1539.180053710938,null,{"$f":"Forms!I916","v":"2019-06-27"},null,"1931-08-17","1931-08-01",14.05000019073486,null,14.05000019073486]
["2003-10-01",1479.22998046875,1479.22998046875,1006.580017089844,1018.219970703125,null,"2003-10-01",{"$f":"INDEX(K915:O915,$J$1)","v":1479.22998046875},1018.219970703125,1018.219970703125,{"$f":"LOOKUP(G915,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1018.219970703125},{"$f":"LOOKUP(G915,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1479.22998046875},false,null,null,1050.7099609375,null,null,null,null,null,null,"2007-06-11",1509.119995117188,null,{"$f":"Forms!I917","v":"2019-06-28"},null,"1931-08-18","1931-08-01",14.10000038146973,null,14.10000038146973]
["2003-11-01",1528.619995117188,1528.619995117188,1031.130004882812,1050.7099609375,null,"2003-11-01",{"$f":"INDEX(K916:O916,$J$1)","v":1528.619995117188},1050.7099609375,1050.7099609375,{"$f":"LOOKUP(G916,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1050.7099609375},{"$f":"LOOKUP(G916,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1528.619995117188},false,null,null,1070.119995117188,null,null,null,null,null,null,"2007-06-18",1531.050048828125,null,{"$f":"Forms!I918","v":"2019-07-01"},null,"1931-08-19","1931-08-01",14.14000034332275,null,14.14000034332275]
["2003-12-01",1559.5,1559.5,1070.119995117188,1070.119995117188,null,"2003-12-01",{"$f":"INDEX(K917:O917,$J$1)","v":1559.5},1070.119995117188,1070.119995117188,{"$f":"LOOKUP(G917,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1070.119995117188},{"$f":"LOOKUP(G917,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1559.5},false,null,null,1111.920043945312,null,null,null,null,null,null,"2007-06-25",1497.739990234375,null,{"$f":"Forms!I919","v":"2019-07-02"},null,"1931-08-20","1931-08-01",14.170000076293951,null,14.170000076293951]
["2004-01-01",1622.93994140625,1622.93994140625,1109.47998046875,1111.920043945312,null,"2004-01-01",{"$f":"INDEX(K918:O918,$J$1)","v":1622.93994140625},1111.920043945312,1111.920043945312,{"$f":"LOOKUP(G918,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1111.920043945312},{"$f":"LOOKUP(G918,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1622.93994140625},false,null,null,1131.130004882812,null,null,null,null,null,null,"2007-07-02",1519.430053710938,null,{"$f":"Forms!I920","v":"2019-07-03"},null,"1931-08-21","1931-08-01",13.85999965667725,null,13.85999965667725]
["2004-02-01",1652.72998046875,1652.72998046875,1155.369995117188,1131.130004882812,null,"2004-02-01",{"$f":"INDEX(K919:O919,$J$1)","v":1652.72998046875},1131.130004882812,1131.130004882812,{"$f":"LOOKUP(G919,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1131.130004882812},{"$f":"LOOKUP(G919,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1652.72998046875},false,null,null,1155.969970703125,null,null,null,null,null,null,"2007-07-09",1531.849975585938,null,{"$f":"Forms!I921","v":"2019-07-04"},null,"1931-08-24","1931-08-01",13.75,null,13.75]
["2004-03-01",1691.900024414062,1691.900024414062,1155.969970703125,1155.969970703125,null,"2004-03-01",{"$f":"INDEX(K920:O920,$J$1)","v":1691.900024414062},1155.969970703125,1155.969970703125,{"$f":"LOOKUP(G920,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1155.969970703125},{"$f":"LOOKUP(G920,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1691.900024414062},false,null,null,1132.170043945312,null,null,null,null,null,null,"2007-07-16",1549.52001953125,null,{"$f":"Forms!I922","v":"2019-07-05"},null,"1931-08-25","1931-08-01",13.69999980926514,null,13.69999980926514]
["2004-04-01",1659.160034179688,1659.160034179688,1122.469970703125,1132.170043945312,null,"2004-04-01",{"$f":"INDEX(K921:O921,$J$1)","v":1659.160034179688},1132.170043945312,1132.170043945312,{"$f":"LOOKUP(G921,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1132.170043945312},{"$f":"LOOKUP(G921,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1659.160034179688},false,null,null,1107.300048828125,null,null,null,null,null,null,"2007-07-23",1541.569946289062,null,{"$f":"Forms!I923","v":"2019-07-08"},null,"1931-08-26","1931-08-01",13.930000305175779,null,13.930000305175779]
["2004-05-01",1624.510009765625,1624.510009765625,1135.530029296875,1107.300048828125,null,"2004-05-01",{"$f":"INDEX(K922:O922,$J$1)","v":1624.510009765625},1107.300048828125,1107.300048828125,{"$f":"LOOKUP(G922,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1107.300048828125},{"$f":"LOOKUP(G922,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1624.510009765625},false,null,null,1121.199951171875,null,null,null,null,null,null,"2007-07-30",1473.910034179688,null,{"$f":"Forms!I924","v":"2019-07-09"},null,"1931-08-27","1931-08-01",13.85000038146973,null,13.85000038146973]
["2004-06-01",1647.569946289062,1647.569946289062,1120.680053710938,1121.199951171875,null,"2004-06-01",{"$f":"INDEX(K923:O923,$J$1)","v":1647.569946289062},1121.199951171875,1121.199951171875,{"$f":"LOOKUP(G923,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1121.199951171875},{"$f":"LOOKUP(G923,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1647.569946289062},false,null,null,1128.93994140625,null,null,null,null,null,null,"2007-08-06",1467.670043945312,null,{"$f":"Forms!I925","v":"2019-07-10"},null,"1931-08-28","1931-08-01",13.989999771118161,null,13.989999771118161]
["2004-07-01",1661.530029296875,1661.530029296875,1133.349975585938,1128.93994140625,null,"2004-07-01",{"$f":"INDEX(K924:O924,$J$1)","v":1661.530029296875},1128.93994140625,1128.93994140625,{"$f":"LOOKUP(G924,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1128.93994140625},{"$f":"LOOKUP(G924,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1661.530029296875},false,null,null,1101.719970703125,null,null,null,null,null,null,"2007-08-13",1452.920043945312,null,{"$f":"Forms!I926","v":"2019-07-11"},null,"1931-08-31","1931-08-01",13.85999965667725,null,13.85999965667725]
["2004-08-01",1623.260009765625,1623.260009765625,1084.069946289062,1101.719970703125,null,"2004-08-01",{"$f":"INDEX(K925:O925,$J$1)","v":1623.260009765625},1101.719970703125,1101.719970703125,{"$f":"LOOKUP(G925,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1101.719970703125},{"$f":"LOOKUP(G925,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1623.260009765625},false,null,null,1105.910034179688,null,null,null,null,null,null,"2007-08-20",1445.550048828125,null,{"$f":"Forms!I927","v":"2019-07-12"},null,"1931-09-01","1931-09-01",13.920000076293951,null,13.920000076293951]
["2004-09-01",1632.819946289062,1632.819946289062,1099.150024414062,1105.910034179688,null,"2004-09-01",{"$f":"INDEX(K926:O926,$J$1)","v":1632.819946289062},1105.910034179688,1105.910034179688,{"$f":"LOOKUP(G926,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1105.910034179688},{"$f":"LOOKUP(G926,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1632.819946289062},false,null,null,1131.5,null,null,null,null,null,null,"2007-08-27",1466.7900390625,null,{"$f":"Forms!I928","v":"2019-07-15"},null,"1931-09-02","1931-09-01",13.659999847412109,null,13.659999847412109]
["2004-10-01",1672.489990234375,1672.489990234375,1103.52001953125,1131.5,null,"2004-10-01",{"$f":"INDEX(K927:O927,$J$1)","v":1672.489990234375},1131.5,1131.5,{"$f":"LOOKUP(G927,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1131.5},{"$f":"LOOKUP(G927,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1672.489990234375},false,null,null,1130.510009765625,null,null,null,null,null,null,"2007-09-03",1473.989990234375,null,{"$f":"Forms!I929","v":"2019-07-16"},null,"1931-09-03","1931-09-01",13.35000038146973,null,13.35000038146973]
["2004-11-01",1673.109985351562,1673.109985351562,1130.510009765625,1130.510009765625,null,"2004-11-01",{"$f":"INDEX(K928:O928,$J$1)","v":1673.109985351562},1130.510009765625,1130.510009765625,{"$f":"LOOKUP(G928,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1130.510009765625},{"$f":"LOOKUP(G928,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1673.109985351562},false,null,null,1191.369995117188,null,null,null,null,null,null,"2007-09-10",1451.699951171875,null,{"$f":"Forms!I930","v":"2019-07-17"},null,"1931-09-04","1931-09-01",13.289999961853029,null,13.289999961853029]
["2004-12-01",1766.900024414062,1766.900024414062,1178.569946289062,1191.369995117188,null,"2004-12-01",{"$f":"INDEX(K929:O929,$J$1)","v":1766.900024414062},1191.369995117188,1191.369995117188,{"$f":"LOOKUP(G929,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1191.369995117188},{"$f":"LOOKUP(G929,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1766.900024414062},false,null,null,1211.920043945312,null,null,null,null,null,null,"2007-09-17",1476.650024414062,null,{"$f":"Forms!I931","v":"2019-07-18"},null,"1931-09-08","1931-09-01",12.86999988555908,null,12.86999988555908]
["2005-01-01",1799.550048828125,1799.550048828125,1204.920043945312,1211.920043945312,null,"2005-01-01",{"$f":"INDEX(K930:O930,$J$1)","v":1799.550048828125},1211.920043945312,1211.920043945312,{"$f":"LOOKUP(G930,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1211.920043945312},{"$f":"LOOKUP(G930,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1799.550048828125},false,null,null,1189.410034179688,null,null,null,null,null,null,"2007-09-24",1517.72998046875,null,{"$f":"Forms!I932","v":"2019-07-19"},null,"1931-09-09","1931-09-01",12.760000228881839,null,12.760000228881839]
["2005-02-01",1767.7900390625,1767.7900390625,1181.27001953125,1189.410034179688,null,"2005-02-01",{"$f":"INDEX(K931:O931,$J$1)","v":1767.7900390625},1189.410034179688,1189.410034179688,{"$f":"LOOKUP(G931,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1189.410034179688},{"$f":"LOOKUP(G931,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1767.7900390625},false,null,null,1210.410034179688,null,null,null,null,null,null,"2007-10-01",1547.0400390625,null,{"$f":"Forms!I933","v":"2019-07-22"},null,"1931-09-10","1931-09-01",12.61999988555908,null,12.61999988555908]
["2005-03-01",1802.7900390625,1802.7900390625,1203.599975585938,1210.410034179688,null,"2005-03-01",{"$f":"INDEX(K932:O932,$J$1)","v":1802.7900390625},1210.410034179688,1210.410034179688,{"$f":"LOOKUP(G932,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1210.410034179688},{"$f":"LOOKUP(G932,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1802.7900390625},false,null,null,1172.920043945312,null,null,null,null,null,null,"2007-10-08",1552.579956054688,null,{"$f":"Forms!I934","v":"2019-07-23"},null,"1931-09-11","1931-09-01",12.689999580383301,null,12.689999580383301]
["2005-04-01",1749.449951171875,1749.449951171875,1174.280029296875,1172.920043945312,null,"2005-04-01",{"$f":"INDEX(K933:O933,$J$1)","v":1749.449951171875},1172.920043945312,1172.920043945312,{"$f":"LOOKUP(G933,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1172.920043945312},{"$f":"LOOKUP(G933,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1749.449951171875},false,null,null,1156.849975585938,null,null,null,null,null,null,"2007-10-15",1548.7099609375,null,{"$f":"Forms!I935","v":"2019-07-24"},null,"1931-09-14","1931-09-01",12.10000038146973,null,12.10000038146973]
["2005-05-01",1727.489990234375,1727.489990234375,1162.099975585938,1156.849975585938,null,"2005-05-01",{"$f":"INDEX(K934:O934,$J$1)","v":1727.489990234375},1156.849975585938,1156.849975585938,{"$f":"LOOKUP(G934,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1156.849975585938},{"$f":"LOOKUP(G934,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1727.489990234375},false,null,null,1202.219970703125,null,null,null,null,null,null,"2007-10-22",1506.329956054688,null,{"$f":"Forms!I936","v":"2019-07-25"},null,"1931-09-15","1931-09-01",11.989999771118161,null,11.989999771118161]
["2005-06-01",1799.150024414062,1799.150024414062,1198.780029296875,1202.219970703125,null,"2005-06-01",{"$f":"INDEX(K935:O935,$J$1)","v":1799.150024414062},1202.219970703125,1202.219970703125,{"$f":"LOOKUP(G935,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1202.219970703125},{"$f":"LOOKUP(G935,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1799.150024414062},false,null,null,1194.43994140625,null,null,null,null,null,null,"2007-10-29",1540.97998046875,null,{"$f":"Forms!I937","v":"2019-07-26"},null,"1931-09-16","1931-09-01",11.819999694824221,null,11.819999694824221]
["2005-07-01",1789.849975585938,1789.849975585938,1190.68994140625,1194.43994140625,null,"2005-07-01",{"$f":"INDEX(K936:O936,$J$1)","v":1789.849975585938},1194.43994140625,1194.43994140625,{"$f":"LOOKUP(G936,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1194.43994140625},{"$f":"LOOKUP(G936,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1789.849975585938},false,null,null,1235.349975585938,null,null,null,null,null,null,"2007-11-05",{"$f":"LOOKUP($W936,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1502.170043945312},null,{"$f":"Forms!I938","v":"2019-07-29"},null,"1931-09-17","1931-09-01",12.039999961853029,null,12.039999961853029]
["2005-08-01",1853.130004882812,1853.130004882812,1235.349975585938,1235.349975585938,null,"2005-08-01",{"$f":"INDEX(K937:O937,$J$1)","v":1853.130004882812},1235.349975585938,1235.349975585938,{"$f":"LOOKUP(G937,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1235.349975585938},{"$f":"LOOKUP(G937,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1853.130004882812},false,null,null,1221.589965820312,null,null,null,null,null,null,"2007-11-12",1439.180053710938,null,{"$f":"Forms!I939","v":"2019-07-30"},null,"1931-09-18","1931-09-01",11.460000038146971,null,11.460000038146971]
["2005-09-01",1836.369995117188,1836.369995117188,1212.280029296875,1221.589965820312,null,"2005-09-01",{"$f":"INDEX(K938:O938,$J$1)","v":1836.369995117188},1221.589965820312,1221.589965820312,{"$f":"LOOKUP(G938,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1221.589965820312},{"$f":"LOOKUP(G938,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1836.369995117188},false,null,null,1228.81005859375,null,null,null,null,null,null,"2007-11-19",1433.27001953125,null,{"$f":"Forms!I940","v":"2019-07-31"},null,"1931-09-21","1931-09-01",10.930000305175779,null,10.930000305175779]
["2005-10-01",1849.329956054688,1849.329956054688,1215.630004882812,1228.81005859375,null,"2005-10-01",{"$f":"INDEX(K939:O939,$J$1)","v":1849.329956054688},1228.81005859375,1228.81005859375,{"$f":"LOOKUP(G939,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1228.81005859375},{"$f":"LOOKUP(G939,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1849.329956054688},false,null,null,1202.760009765625,null,null,null,null,null,null,"2007-11-26",1407.219970703125,null,{"$f":"Forms!I941","v":"2019-08-01"},null,"1931-09-22","1931-09-01",10.80000019073486,null,10.80000019073486]
["2005-11-01",1812.109985351562,1812.109985351562,1207.010009765625,1202.760009765625,null,"2005-11-01",{"$f":"INDEX(K940:O940,$J$1)","v":1812.109985351562},1202.760009765625,1202.760009765625,{"$f":"LOOKUP(G940,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1202.760009765625},{"$f":"LOOKUP(G940,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1812.109985351562},false,null,null,1264.670043945312,null,null,null,null,null,null,"2007-12-03",1472.420043945312,null,{"$f":"Forms!I942","v":"2019-08-02"},null,"1931-09-23","1931-09-01",11.52000045776367,null,11.52000045776367]
["2005-12-01",1910.22998046875,1910.22998046875,1257.4599609375,1264.670043945312,null,"2005-12-01",{"$f":"INDEX(K941:O941,$J$1)","v":1910.22998046875},1264.670043945312,1264.670043945312,{"$f":"LOOKUP(G941,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1264.670043945312},{"$f":"LOOKUP(G941,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1910.22998046875},false,null,null,1248.2900390625,null,null,null,null,null,null,"2007-12-10",1515.9599609375,null,{"$f":"Forms!I943","v":"2019-08-05"},null,"1931-09-24","1931-09-01",10.680000305175779,null,10.680000305175779]
["2006-01-01",1887.93994140625,1887.93994140625,1268.660034179688,1248.2900390625,null,"2006-01-01",{"$f":"INDEX(K942:O942,$J$1)","v":1887.93994140625},1248.2900390625,1248.2900390625,{"$f":"LOOKUP(G942,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1248.2900390625},{"$f":"LOOKUP(G942,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1887.93994140625},false,null,null,1282.4599609375,null,null,null,null,null,null,"2007-12-17",1445.900024414062,null,{"$f":"Forms!I944","v":"2019-08-06"},null,"1931-09-25","1931-09-01",10.920000076293951,null,10.920000076293951]
["2006-02-01",1941.75,1941.75,1285.18994140625,1282.4599609375,null,"2006-02-01",{"$f":"INDEX(K943:O943,$J$1)","v":1941.75},1282.4599609375,1282.4599609375,{"$f":"LOOKUP(G943,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1282.4599609375},{"$f":"LOOKUP(G943,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1941.75},false,null,null,1291.239990234375,null,null,null,null,null,null,"2007-12-24",1496.449951171875,null,{"$f":"Forms!I945","v":"2019-08-07"},null,"1931-09-28","1931-09-01",10.5,null,10.5]
["2006-03-01",1959.77001953125,1959.77001953125,1294.119995117188,1291.239990234375,null,"2006-03-01",{"$f":"INDEX(K944:O944,$J$1)","v":1959.77001953125},1291.239990234375,1291.239990234375,{"$f":"LOOKUP(G944,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1291.239990234375},{"$f":"LOOKUP(G944,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1959.77001953125},false,null,null,1294.869995117188,null,null,null,null,null,null,"2007-12-31",1468.359985351562,null,{"$f":"Forms!I946","v":"2019-08-08"},null,"1931-09-29","1931-09-01",10.060000419616699,null,10.060000419616699]
["2006-04-01",1967.380004882812,1967.380004882812,1301.609985351562,1294.869995117188,null,"2006-04-01",{"$f":"INDEX(K945:O945,$J$1)","v":1967.380004882812},1294.869995117188,1294.869995117188,{"$f":"LOOKUP(G945,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1294.869995117188},{"$f":"LOOKUP(G945,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1967.380004882812},false,null,null,1305.18994140625,null,null,null,null,null,null,"2008-01-07",1416.180053710938,null,{"$f":"Forms!I947","v":"2019-08-09"},null,"1931-09-30","1931-09-01",9.7100000381469727,null,9.7100000381469727]
["2006-05-01",1985.550048828125,1985.550048828125,1305.18994140625,1305.18994140625,null,"2006-05-01",{"$f":"INDEX(K946:O946,$J$1)","v":1985.550048828125},1305.18994140625,1305.18994140625,{"$f":"LOOKUP(G946,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1305.18994140625},{"$f":"LOOKUP(G946,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1985.550048828125},false,null,null,1285.7099609375,null,null,null,null,null,null,"2008-01-14",1416.25,null,{"$f":"Forms!I948","v":"2019-08-12"},null,"1931-10-01","1931-10-01",9.5299997329711914,null,9.5299997329711914]
["2006-06-01",1960.280029296875,1960.280029296875,1280.160034179688,1285.7099609375,null,"2006-06-01",{"$f":"INDEX(K947:O947,$J$1)","v":1960.280029296875},1285.7099609375,1285.7099609375,{"$f":"LOOKUP(G947,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1285.7099609375},{"$f":"LOOKUP(G947,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1960.280029296875},false,null,null,1270.199951171875,null,null,null,null,null,null,"2008-01-21",1325.18994140625,null,{"$f":"Forms!I949","v":"2019-08-13"},null,"1931-10-02","1931-10-01",9.6999998092651367,null,9.6999998092651367]
["2006-07-01",1939.030029296875,1939.030029296875,1250.56005859375,1270.199951171875,null,"2006-07-01",{"$f":"INDEX(K948:O948,$J$1)","v":1939.030029296875},1270.199951171875,1270.199951171875,{"$f":"LOOKUP(G948,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1270.199951171875},{"$f":"LOOKUP(G948,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1939.030029296875},false,null,null,1270.920043945312,null,null,null,null,null,null,"2008-01-28",1353.9599609375,null,{"$f":"Forms!I950","v":"2019-08-14"},null,"1931-10-05","1931-10-01",8.8199996948242188,null,8.8199996948242188]
["2006-08-01",1942.219970703125,1942.219970703125,1276.660034179688,1270.920043945312,null,"2006-08-01",{"$f":"INDEX(K949:O949,$J$1)","v":1942.219970703125},1270.920043945312,1270.920043945312,{"$f":"LOOKUP(G949,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1270.920043945312},{"$f":"LOOKUP(G949,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1942.219970703125},false,null,null,1311.010009765625,null,null,null,null,null,null,"2008-02-04",1380.819946289062,null,{"$f":"Forms!I951","v":"2019-08-15"},null,"1931-10-06","1931-10-01",9.9099998474121094,null,9.9099998474121094]
["2006-09-01",2008.469970703125,2008.469970703125,1301.780029296875,1311.010009765625,null,"2006-09-01",{"$f":"INDEX(K950:O950,$J$1)","v":2008.469970703125},1311.010009765625,1311.010009765625,{"$f":"LOOKUP(G950,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1311.010009765625},{"$f":"LOOKUP(G950,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2008.469970703125},false,null,null,1335.849975585938,null,null,null,null,null,null,"2008-02-11",1339.130004882812,null,{"$f":"Forms!I952","v":"2019-08-16"},null,"1931-10-07","1931-10-01",9.7799997329711914,null,9.7799997329711914]
["2006-10-01",2048.889892578125,2048.889892578125,1326.369995117188,1335.849975585938,null,"2006-10-01",{"$f":"INDEX(K951:O951,$J$1)","v":2048.889892578125},1335.849975585938,1335.849975585938,{"$f":"LOOKUP(G951,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1335.849975585938},{"$f":"LOOKUP(G951,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2048.889892578125},false,null,null,1367.81005859375,null,null,null,null,null,null,"2008-02-18",1349.989990234375,null,{"$f":"Forms!I953","v":"2019-08-19"},null,"1931-10-08","1931-10-01",10.61999988555908,null,10.61999988555908]
["2006-11-01",2100.3701171875,2100.3701171875,1377.930053710938,1367.81005859375,null,"2006-11-01",{"$f":"INDEX(K952:O952,$J$1)","v":2100.3701171875},1367.81005859375,1367.81005859375,{"$f":"LOOKUP(G952,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1367.81005859375},{"$f":"LOOKUP(G952,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2100.3701171875},false,null,null,1396.7099609375,null,null,null,null,null,null,"2008-02-25",1371.800048828125,null,{"$f":"Forms!I954","v":"2019-08-20"},null,"1931-10-09","1931-10-01",10.55000019073486,null,10.55000019073486]
["2006-12-01",2149.85009765625,2149.85009765625,1381.9599609375,1396.7099609375,null,"2006-12-01",{"$f":"INDEX(K953:O953,$J$1)","v":2149.85009765625},1396.7099609375,1396.7099609375,{"$f":"LOOKUP(G953,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1396.7099609375},{"$f":"LOOKUP(G953,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2149.85009765625},false,null,null,1418.300048828125,null,null,null,null,null,null,"2008-03-03",1331.339965820312,null,{"$f":"Forms!I955","v":"2019-08-21"},null,"1931-10-13","1931-10-01",10.10000038146973,null,10.10000038146973]
["2007-01-01",2186.1298828125,2186.1298828125,1418.300048828125,1418.300048828125,null,"2007-01-01",{"$f":"INDEX(K954:O954,$J$1)","v":2186.1298828125},1418.300048828125,1418.300048828125,{"$f":"LOOKUP(G954,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1418.300048828125},{"$f":"LOOKUP(G954,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2186.1298828125},false,null,null,1445.93994140625,null,null,null,null,null,null,"2008-03-10",1273.369995117188,null,{"$f":"Forms!I956","v":"2019-08-22"},null,"1931-10-14","1931-10-01",9.869999885559082,null,9.869999885559082]
["2007-02-01",2231.610107421875,2231.610107421875,1420.619995117188,1445.93994140625,null,"2007-02-01",{"$f":"INDEX(K955:O955,$J$1)","v":2231.610107421875},1445.93994140625,1445.93994140625,{"$f":"LOOKUP(G955,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1445.93994140625},{"$f":"LOOKUP(G955,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2231.610107421875},false,null,null,1403.170043945312,null,null,null,null,null,null,"2008-03-17",1276.599975585938,null,{"$f":"Forms!I957","v":"2019-08-23"},null,"1931-10-15","1931-10-01",10.05000019073486,null,10.05000019073486]
["2007-03-01",2170.169921875,2170.169921875,1449.369995117188,1403.170043945312,null,"2007-03-01",{"$f":"INDEX(K956:O956,$J$1)","v":2170.169921875},1403.170043945312,1403.170043945312,{"$f":"LOOKUP(G956,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1403.170043945312},{"$f":"LOOKUP(G956,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2170.169921875},false,null,null,1420.859985351562,null,null,null,null,null,null,"2008-03-24",1349.880004882812,null,{"$f":"Forms!I958","v":"2019-08-26"},null,"1931-10-16","1931-10-01",10.35999965667725,null,10.35999965667725]
["2007-04-01",2200.1201171875,2200.1201171875,1437.5,1420.859985351562,null,"2007-04-01",{"$f":"INDEX(K957:O957,$J$1)","v":2200.1201171875},1420.859985351562,1420.859985351562,{"$f":"LOOKUP(G957,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1420.859985351562},{"$f":"LOOKUP(G957,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2200.1201171875},false,null,null,1486.300048828125,null,null,null,null,null,null,"2008-03-31",1322.699951171875,null,{"$f":"Forms!I959","v":"2019-08-27"},null,"1931-10-19","1931-10-01",10.489999771118161,null,10.489999771118161]
["2007-05-01",2303.679931640625,2303.679931640625,1482.369995117188,1486.300048828125,null,"2007-05-01",{"$f":"INDEX(K958:O958,$J$1)","v":2303.679931640625},1486.300048828125,1486.300048828125,{"$f":"LOOKUP(G958,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1486.300048828125},{"$f":"LOOKUP(G958,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2303.679931640625},false,null,null,1536.339965820312,null,null,null,null,null,null,"2008-04-07",1372.5400390625,null,{"$f":"Forms!I960","v":"2019-08-28"},null,"1931-10-20","1931-10-01",10.960000038146971,null,10.960000038146971]
["2007-06-01",2386.6298828125,2386.6298828125,1515.72998046875,1536.339965820312,null,"2007-06-01",{"$f":"INDEX(K959:O959,$J$1)","v":2386.6298828125},1536.339965820312,1536.339965820312,{"$f":"LOOKUP(G959,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1536.339965820312},{"$f":"LOOKUP(G959,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2386.6298828125},false,null,null,1503.349975585938,null,null,null,null,null,null,"2008-04-14",1328.319946289062,null,{"$f":"Forms!I961","v":"2019-08-29"},null,"1931-10-21","1931-10-01",10.85999965667725,null,10.85999965667725]
["2007-07-01",2338.25,2338.25,1497.739990234375,1503.349975585938,null,"2007-07-01",{"$f":"INDEX(K960:O960,$J$1)","v":2338.25},1503.349975585938,1503.349975585938,{"$f":"LOOKUP(G960,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1503.349975585938},{"$f":"LOOKUP(G960,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2338.25},false,null,null,1465.81005859375,null,null,null,null,null,null,"2008-04-21",1388.170043945312,null,{"$f":"Forms!I962","v":"2019-08-30"},null,"1931-10-22","1931-10-01",10.5,null,10.5]
["2007-08-01",2282.300048828125,2282.300048828125,1473.910034179688,1465.81005859375,null,"2007-08-01",{"$f":"INDEX(K961:O961,$J$1)","v":2282.300048828125},1465.81005859375,1465.81005859375,{"$f":"LOOKUP(G961,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1465.81005859375},{"$f":"LOOKUP(G961,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2282.300048828125},false,null,null,1473.989990234375,null,null,null,null,null,null,"2008-04-28",1396.369995117188,null,{"$f":"Forms!I963","v":"2019-09-02"},null,"1931-10-23","1931-10-01",10.840000152587891,null,10.840000152587891]
["2007-09-01",2299.7099609375,2299.7099609375,1466.7900390625,1473.989990234375,null,"2007-09-01",{"$f":"INDEX(K962:O962,$J$1)","v":2299.7099609375},1473.989990234375,1473.989990234375,{"$f":"LOOKUP(G962,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1473.989990234375},{"$f":"LOOKUP(G962,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2299.7099609375},false,null,null,1547.0400390625,null,null,null,null,null,null,"2008-05-05",1407.489990234375,null,{"$f":"Forms!I964","v":"2019-09-03"},null,"1931-10-26","1931-10-01",10.64000034332275,null,10.64000034332275]
["2007-10-01",2417.43994140625,2417.43994140625,1547.0400390625,1547.0400390625,null,"2007-10-01",{"$f":"INDEX(K963:O963,$J$1)","v":2417.43994140625},1547.0400390625,1547.0400390625,{"$f":"LOOKUP(G963,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1547.0400390625},{"$f":"LOOKUP(G963,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2417.43994140625},false,null,null,1508.43994140625,null,null,null,null,null,null,"2008-05-12",1403.579956054688,null,{"$f":"Forms!I965","v":"2019-09-04"},null,"1931-10-27","1931-10-01",10.409999847412109,null,10.409999847412109]
["2007-11-01",2360.2099609375,2360.2099609375,1540.97998046875,1508.43994140625,null,"2007-11-01",{"$f":"INDEX(K964:O964,$J$1)","v":2360.2099609375},1508.43994140625,1508.43994140625,{"$f":"LOOKUP(G964,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1508.43994140625},{"$f":"LOOKUP(G964,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2360.2099609375},false,null,null,1481.140014648438,null,null,null,null,null,null,"2008-05-19",1426.630004882812,null,{"$f":"Forms!I966","v":"2019-09-05"},null,"1931-10-28","1931-10-01",10.069999694824221,null,10.069999694824221]
[{"$f":"CHOOSE($B$3,G965,W965,Z965)","v":"2007-12-01"},2322.340087890625,2322.340087890625,1407.219970703125,{"$f":"LOOKUP(A965,AB:AB,AD:AD)","v":1481.140014648438},null,"2007-12-01",{"$f":"INDEX(K965:O965,$J$1)","v":2322.340087890625},{"$f":"LOOKUP(G965,AB:AB,AD:AD)","v":1481.140014648438},{"$f":"LOOKUP(G965,S:S,T:T)","v":1481.140014648438},{"$f":"LOOKUP(G965,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1481.140014648438},{"$f":"LOOKUP(G965,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2322.340087890625},false,null,null,{"$f":"LOOKUP(A966,AB:AB,AD:AD)","v":1468.359985351562},null,null,null,null,null,null,"2008-05-26",1375.930053710938,null,{"$f":"Forms!I967","v":"2019-09-06"},null,"1931-10-29","1931-10-01",10.10999965667725,null,10.10999965667725]
["2008-01-01",{"$f":"CHOOSE($B$3,C966,D966,E966)","v":2306.22998046875},{"$f":"H966","v":2306.22998046875},1468.359985351562,1468.359985351562,null,"2008-01-01",{"$f":"INDEX(K966:O966,$J$1)","v":2306.22998046875},1468.359985351562,1468.359985351562,{"$f":"LOOKUP(G966,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1468.359985351562},{"$f":"LOOKUP(G966,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2306.22998046875},false,null,null,1395.420043945312,null,null,null,null,null,null,"2008-06-02",1385.670043945312,null,{"$f":"Forms!I968","v":"2019-09-09"},null,"1931-10-30",{"$f":"EOMONTH(AB966,-1)+1","v":"1931-10-01"},{"$f":"IF(ISNUMBER(AE966),AE966,AF966)","v":10.430000305175779},null,10.430000305175779]
["2008-02-01",2194.429931640625,2194.429931640625,1353.9599609375,1395.420043945312,null,"2008-02-01",{"$f":"INDEX(K967:O967,$J$1)","v":2194.429931640625},1395.420043945312,1395.420043945312,{"$f":"LOOKUP(G967,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1395.420043945312},{"$f":"LOOKUP(G967,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2194.429931640625},false,null,null,1330.630004882812,null,null,null,null,null,null,{"$f":"W966+7","v":"2008-06-09"},1361.760009765625,null,{"$f":"Forms!I969","v":"2019-09-10"},null,"1931-11-02","1931-11-01",10.5,null,10.5]
["2008-03-01",2097.47998046875,2097.47998046875,1371.800048828125,1330.630004882812,null,"2008-03-01",{"$f":"INDEX(K968:O968,$J$1)","v":2097.47998046875},1330.630004882812,1330.630004882812,{"$f":"LOOKUP(G968,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1330.630004882812},{"$f":"LOOKUP(G968,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2097.47998046875},false,null,null,1370.180053710938,null,null,null,null,null,null,"2008-06-16",1360.140014648438,null,{"$f":"Forms!I970","v":"2019-09-11"},null,"1931-11-04","1931-11-01",10.819999694824221,null,10.819999694824221]
["2008-04-01",2163.3798828125,2163.3798828125,1322.699951171875,1370.180053710938,null,"2008-04-01",{"$f":"INDEX(K969:O969,$J$1)","v":2163.3798828125},1370.180053710938,1370.180053710938,{"$f":"LOOKUP(G969,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1370.180053710938},{"$f":"LOOKUP(G969,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2163.3798828125},false,null,null,1409.339965820312,null,null,null,null,null,null,"2008-06-23",1318,null,{"$f":"Forms!I971","v":"2019-09-12"},null,"1931-11-05","1931-11-01",10.77999973297119,null,10.77999973297119]
["2008-05-01",2228.090087890625,2228.090087890625,1396.369995117188,1409.339965820312,null,"2008-05-01",{"$f":"INDEX(K970:O970,$J$1)","v":2228.090087890625},1409.339965820312,1409.339965820312,{"$f":"LOOKUP(G970,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1409.339965820312},{"$f":"LOOKUP(G970,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2228.090087890625},false,null,null,1400.380004882812,null,null,null,null,null,null,"2008-06-30",1280,null,{"$f":"Forms!I972","v":"2019-09-13"},null,"1931-11-06","1931-11-01",11.10999965667725,null,11.10999965667725]
["2008-06-01",2218.5,2218.5,1375.930053710938,1400.380004882812,null,"2008-06-01",{"$f":"INDEX(K971:O971,$J$1)","v":2218.5},1400.380004882812,1400.380004882812,{"$f":"LOOKUP(G971,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1400.380004882812},{"$f":"LOOKUP(G971,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2218.5},false,null,null,1284.910034179688,null,null,null,null,null,null,"2008-07-07",1252.31005859375,null,{"$f":"Forms!I973","v":"2019-09-16"},null,"1931-11-09","1931-11-01",11.52000045776367,null,11.52000045776367]
["2008-07-01",2039.660034179688,2039.660034179688,1280,1284.910034179688,null,"2008-07-01",{"$f":"INDEX(K972:O972,$J$1)","v":2039.660034179688},1284.910034179688,1284.910034179688,{"$f":"LOOKUP(G972,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1284.910034179688},{"$f":"LOOKUP(G972,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2039.660034179688},false,null,null,1260.31005859375,null,null,null,null,null,null,"2008-07-14",1228.300048828125,null,{"$f":"Forms!I974","v":"2019-09-17"},null,"1931-11-10","1931-11-01",11.27999973297119,null,11.27999973297119]
["2008-08-01",2003.160034179688,2003.160034179688,1234.369995117188,1260.31005859375,null,"2008-08-01",{"$f":"INDEX(K973:O973,$J$1)","v":2003.160034179688},1260.31005859375,1260.31005859375,{"$f":"LOOKUP(G973,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1260.31005859375},{"$f":"LOOKUP(G973,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2003.160034179688},false,null,null,1282.829956054688,null,null,null,null,null,null,"2008-07-21",1260,null,{"$f":"Forms!I975","v":"2019-09-18"},null,"1931-11-11","1931-11-01",11.10999965667725,null,11.10999965667725]
["2008-09-01",2043.530029296875,2043.530029296875,1282.829956054688,1282.829956054688,null,"2008-09-01",{"$f":"INDEX(K974:O974,$J$1)","v":2043.530029296875},1282.829956054688,1282.829956054688,{"$f":"LOOKUP(G974,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1282.829956054688},{"$f":"LOOKUP(G974,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2043.530029296875},false,null,null,1161.06005859375,null,null,null,null,null,null,"2008-07-28",1234.369995117188,null,{"$f":"Forms!I976","v":"2019-09-19"},null,"1931-11-12","1931-11-01",11.069999694824221,null,11.069999694824221]
["2008-10-01",1853.260009765625,1853.260009765625,1106.420043945312,1161.06005859375,null,"2008-10-01",{"$f":"INDEX(K975:O975,$J$1)","v":1853.260009765625},1161.06005859375,1161.06005859375,{"$f":"LOOKUP(G975,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1161.06005859375},{"$f":"LOOKUP(G975,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1853.260009765625},false,null,null,968.75,null,null,null,null,null,null,"2008-08-04",1249.010009765625,null,{"$f":"Forms!I977","v":"2019-09-20"},null,"1931-11-13","1931-11-01",10.72000026702881,null,10.72000026702881]
["2008-11-01",1548.81005859375,1548.81005859375,848.91998291015625,968.75,null,"2008-11-01",{"$f":"INDEX(K976:O976,$J$1)","v":1548.81005859375},968.75,968.75,{"$f":"LOOKUP(G976,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":968.75},{"$f":"LOOKUP(G976,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1548.81005859375},false,null,null,816.21002197265625,null,null,null,null,null,null,"2008-08-11",1305.319946289062,null,{"$f":"Forms!I978","v":"2019-09-23"},null,"1931-11-16","1931-11-01",10.430000305175779,null,10.430000305175779]
["2008-12-01",1309.390014648438,1309.390014648438,816.21002197265625,816.21002197265625,null,"2008-12-01",{"$f":"INDEX(K977:O977,$J$1)","v":1309.390014648438},816.21002197265625,816.21002197265625,{"$f":"LOOKUP(G977,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":816.21002197265625},{"$f":"LOOKUP(G977,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1309.390014648438},false,null,null,903.25,null,null,null,null,null,null,"2008-08-18",1278.599975585938,null,{"$f":"Forms!I979","v":"2019-09-24"},null,"1931-11-17","1931-11-01",10.60000038146973,null,10.60000038146973]
["2009-01-01",1452.97998046875,1452.97998046875,869.41998291015625,903.25,null,"2009-01-01",{"$f":"INDEX(K978:O978,$J$1)","v":1452.97998046875},903.25,903.25,{"$f":"LOOKUP(G978,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":903.25},{"$f":"LOOKUP(G978,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1452.97998046875},false,null,null,825.8800048828125,null,null,null,null,null,null,"2008-08-25",1266.839965820312,null,{"$f":"Forms!I980","v":"2019-09-25"},null,"1931-11-18","1931-11-01",10.210000038146971,null,10.210000038146971]
["2009-02-01",1330.510009765625,1330.510009765625,836.57000732421875,825.8800048828125,null,"2009-02-01",{"$f":"INDEX(K979:O979,$J$1)","v":1330.510009765625},825.8800048828125,825.8800048828125,{"$f":"LOOKUP(G979,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":825.8800048828125},{"$f":"LOOKUP(G979,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1330.510009765625},false,null,null,735.09002685546875,null,null,null,null,null,null,"2008-09-01",1282.829956054688,null,{"$f":"Forms!I981","v":"2019-09-26"},null,"1931-11-19","1931-11-01",10.159999847412109,null,10.159999847412109]
["2009-03-01",1188.839965820312,1188.839965820312,743.33001708984375,735.09002685546875,null,"2009-03-01",{"$f":"INDEX(K980:O980,$J$1)","v":1188.839965820312},735.09002685546875,735.09002685546875,{"$f":"LOOKUP(G980,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":735.09002685546875},{"$f":"LOOKUP(G980,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1188.839965820312},false,null,null,811.08001708984375,null,null,null,null,null,null,"2008-09-08",1267.7900390625,null,{"$f":"Forms!I982","v":"2019-09-27"},null,"1931-11-20","1931-11-01",9.8500003814697266,null,9.8500003814697266]
["2009-04-01",1314.630004882812,1314.630004882812,787.530029296875,811.08001708984375,null,"2009-04-01",{"$f":"INDEX(K981:O981,$J$1)","v":1314.630004882812},811.08001708984375,811.08001708984375,{"$f":"LOOKUP(G981,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":811.08001708984375},{"$f":"LOOKUP(G981,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1314.630004882812},false,null,null,877.52001953125,null,null,null,null,null,null,"2008-09-15",1192.699951171875,null,{"$f":"Forms!I983","v":"2019-09-30"},null,"1931-11-23","1931-11-01",9.6999998092651367,null,9.6999998092651367]
["2009-05-01",1424.410034179688,1424.410034179688,857.510009765625,877.52001953125,null,"2009-05-01",{"$f":"INDEX(K982:O982,$J$1)","v":1424.410034179688},877.52001953125,877.52001953125,{"$f":"LOOKUP(G982,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":877.52001953125},{"$f":"LOOKUP(G982,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1424.410034179688},false,null,null,942.8699951171875,null,null,null,null,null,null,"2008-09-22",1207.089965820312,null,{"$f":"Forms!I984","v":"2019-10-01"},null,"1931-11-24","1931-11-01",9.869999885559082,null,9.869999885559082]
["2009-06-01",1534.650024414062,1534.650024414062,942.8699951171875,942.8699951171875,null,"2009-06-01",{"$f":"INDEX(K983:O983,$J$1)","v":1534.650024414062},942.8699951171875,942.8699951171875,{"$f":"LOOKUP(G983,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":942.8699951171875},{"$f":"LOOKUP(G983,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1534.650024414062},false,null,null,923.33001708984375,null,null,null,null,null,null,"2008-09-29",1106.420043945312,null,{"$f":"Forms!I985","v":"2019-10-02"},null,"1931-11-25","1931-11-01",9.5299997329711914,null,9.5299997329711914]
["2009-07-01",1505.640014648438,1505.640014648438,927.22998046875,923.33001708984375,null,"2009-07-01",{"$f":"INDEX(K984:O984,$J$1)","v":1505.640014648438},923.33001708984375,923.33001708984375,{"$f":"LOOKUP(G984,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":923.33001708984375},{"$f":"LOOKUP(G984,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1505.640014648438},false,null,null,987.47998046875,null,null,null,null,null,null,"2008-10-06",1056.890014648438,null,{"$f":"Forms!I986","v":"2019-10-03"},null,"1931-11-27","1931-11-01",9.3100004196166992,null,9.3100004196166992]
["2009-08-01",1612.31005859375,1612.31005859375,982.17999267578125,987.47998046875,null,"2009-08-01",{"$f":"INDEX(K985:O985,$J$1)","v":1612.31005859375},987.47998046875,987.47998046875,{"$f":"LOOKUP(G985,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":987.47998046875},{"$f":"LOOKUP(G985,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1612.31005859375},false,null,null,998.03997802734375,null,null,null,null,null,null,"2008-10-13",1003.349975585938,null,{"$f":"Forms!I987","v":"2019-10-04"},null,"1931-11-30","1931-11-01",9.5,null,9.5]
["2009-09-01",1633.630004882812,1633.630004882812,1020.619995117188,998.03997802734375,null,"2009-09-01",{"$f":"INDEX(K986:O986,$J$1)","v":1633.630004882812},998.03997802734375,998.03997802734375,{"$f":"LOOKUP(G986,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":998.03997802734375},{"$f":"LOOKUP(G986,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1633.630004882812},false,null,null,1029.849975585938,null,null,null,null,null,null,"2008-10-20",985.4000244140625,null,{"$f":"Forms!I988","v":"2019-10-07"},null,"1931-12-01","1931-12-01",9.380000114440918,null,9.380000114440918]
["2009-10-01",1688.239990234375,1688.239990234375,1062.97998046875,1029.849975585938,null,"2009-10-01",{"$f":"INDEX(K987:O987,$J$1)","v":1688.239990234375},1029.849975585938,1029.849975585938,{"$f":"LOOKUP(G987,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1029.849975585938},{"$f":"LOOKUP(G987,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1688.239990234375},false,null,null,1036.18994140625,null,null,null,null,null,null,"2008-10-27",848.91998291015625,null,{"$f":"Forms!I989","v":"2019-10-08"},null,"1931-12-02","1931-12-01",9.0500001907348633,null,9.0500001907348633]
["2009-11-01",1700.670043945312,1700.670043945312,1066.949951171875,1036.18994140625,null,"2009-11-01",{"$f":"INDEX(K988:O988,$J$1)","v":1700.670043945312},1036.18994140625,1036.18994140625,{"$f":"LOOKUP(G988,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1036.18994140625},{"$f":"LOOKUP(G988,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1700.670043945312},false,null,null,1108.859985351562,null,null,null,null,null,null,"2008-11-03",966.29998779296875,null,{"$f":"Forms!I990","v":"2019-10-09"},null,"1931-12-03","1931-12-01",9.2200002670288086,null,9.2200002670288086]
["2009-12-01",1824.5400390625,1824.5400390625,1095.630004882812,1108.859985351562,null,"2009-12-01",{"$f":"INDEX(K989:O989,$J$1)","v":1824.5400390625},1108.859985351562,1108.859985351562,{"$f":"LOOKUP(G989,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1108.859985351562},{"$f":"LOOKUP(G989,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1824.5400390625},false,null,null,1115.099975585938,null,null,null,null,null,null,"2008-11-10",919.21002197265625,null,{"$f":"Forms!I991","v":"2019-10-10"},null,"1931-12-04","1931-12-01",9.0200004577636719,null,9.0200004577636719]
["2010-01-01",1837.5,1837.5,1127.780029296875,1115.099975585938,null,"2010-01-01",{"$f":"INDEX(K990:O990,$J$1)","v":1837.5},1115.099975585938,1115.099975585938,{"$f":"LOOKUP(G990,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1115.099975585938},{"$f":"LOOKUP(G990,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1837.5},false,null,null,1089.18994140625,null,null,null,null,null,null,"2008-11-17",850.75,null,{"$f":"Forms!I992","v":"2019-10-11"},null,"1931-12-07","1931-12-01",9.2899999618530273,null,9.2899999618530273]
["2010-02-01",1796.670043945312,1796.670043945312,1089.18994140625,1089.18994140625,null,"2010-02-01",{"$f":"INDEX(K991:O991,$J$1)","v":1796.670043945312},1089.18994140625,1089.18994140625,{"$f":"LOOKUP(G991,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1089.18994140625},{"$f":"LOOKUP(G991,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1796.670043945312},false,null,null,1115.7099609375,null,null,null,null,null,null,"2008-11-24",851.80999755859375,null,{"$f":"Forms!I993","v":"2019-10-14"},null,"1931-12-08","1931-12-01",9.0200004577636719,null,9.0200004577636719]
["2010-03-01",1844.869995117188,1844.869995117188,1115.7099609375,1115.7099609375,null,"2010-03-01",{"$f":"INDEX(K992:O992,$J$1)","v":1844.869995117188},1115.7099609375,1115.7099609375,{"$f":"LOOKUP(G992,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1115.7099609375},{"$f":"LOOKUP(G992,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1844.869995117188},false,null,null,1178.099975585938,null,null,null,null,null,null,"2008-12-01",816.21002197265625,null,{"$f":"Forms!I994","v":"2019-10-15"},null,"1931-12-09","1931-12-01",8.7799997329711914,null,8.7799997329711914]
["2010-04-01",1950.910034179688,1950.910034179688,1173.219970703125,1178.099975585938,null,"2010-04-01",{"$f":"INDEX(K993:O993,$J$1)","v":1950.910034179688},1178.099975585938,1178.099975585938,{"$f":"LOOKUP(G993,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1178.099975585938},{"$f":"LOOKUP(G993,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1950.910034179688},false,null,null,1186.68994140625,null,null,null,null,null,null,"2008-12-08",909.70001220703125,null,{"$f":"Forms!I995","v":"2019-10-16"},null,"1931-12-10","1931-12-01",8.5799999237060547,null,8.5799999237060547]
["2010-05-01",1967.050048828125,1967.050048828125,1212.050048828125,1186.68994140625,null,"2010-05-01",{"$f":"INDEX(K994:O994,$J$1)","v":1967.050048828125},1186.68994140625,1186.68994140625,{"$f":"LOOKUP(G994,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1186.68994140625},{"$f":"LOOKUP(G994,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1967.050048828125},false,null,null,1070.7099609375,null,null,null,null,null,null,"2008-12-15",868.57000732421875,null,{"$f":"Forms!I996","v":"2019-10-17"},null,"1931-12-11","1931-12-01",8.3100004196166992,null,8.3100004196166992]
["2010-06-01",1778.989990234375,1778.989990234375,1089.410034179688,1070.7099609375,null,"2010-06-01",{"$f":"INDEX(K995:O995,$J$1)","v":1778.989990234375},1070.7099609375,1070.7099609375,{"$f":"LOOKUP(G995,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1070.7099609375},{"$f":"LOOKUP(G995,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1778.989990234375},false,null,null,1027.369995117188,null,null,null,null,null,null,"2008-12-22",871.6300048828125,null,{"$f":"Forms!I997","v":"2019-10-18"},null,"1931-12-14","1931-12-01",8.0100002288818359,null,8.0100002288818359]
["2010-07-01",1709.77001953125,1709.77001953125,1074.569946289062,1027.369995117188,null,"2010-07-01",{"$f":"INDEX(K996:O996,$J$1)","v":1709.77001953125},1027.369995117188,1027.369995117188,{"$f":"LOOKUP(G996,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1027.369995117188},{"$f":"LOOKUP(G996,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1709.77001953125},false,null,null,1101.599975585938,null,null,null,null,null,null,"2008-12-29",869.41998291015625,null,{"$f":"Forms!I998","v":"2019-10-21"},null,"1931-12-15","1931-12-01",8.119999885559082,null,8.119999885559082]
["2010-08-01",1835.400024414062,1835.400024414062,1115.010009765625,1101.599975585938,null,"2010-08-01",{"$f":"INDEX(K997:O997,$J$1)","v":1835.400024414062},1101.599975585938,1101.599975585938,{"$f":"LOOKUP(G997,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1101.599975585938},{"$f":"LOOKUP(G997,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1835.400024414062},false,null,null,1080.2900390625,null,null,null,null,null,null,"2009-01-05",927.45001220703125,null,{"$f":"Forms!I999","v":"2019-10-22"},null,"1931-12-16","1931-12-01",7.929999828338623,null,7.929999828338623]
["2010-09-01",1804.4599609375,1804.4599609375,1048.920043945312,1080.2900390625,null,"2010-09-01",{"$f":"INDEX(K998:O998,$J$1)","v":1804.4599609375},1080.2900390625,1080.2900390625,{"$f":"LOOKUP(G998,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1080.2900390625},{"$f":"LOOKUP(G998,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1804.4599609375},false,null,null,1146.239990234375,null,null,null,null,null,null,"2009-01-12",870.260009765625,null,{"$f":"Forms!I1000","v":"2019-10-23"},null,"1931-12-17","1931-12-01",7.7199997901916504,null,7.7199997901916504]
["2010-10-01",1917.420043945312,1917.420043945312,1142.160034179688,1146.239990234375,null,"2010-10-01",{"$f":"INDEX(K999:O999,$J$1)","v":1917.420043945312},1146.239990234375,1146.239990234375,{"$f":"LOOKUP(G999,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1146.239990234375},{"$f":"LOOKUP(G999,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1917.420043945312},false,null,null,1184.380004882812,null,null,null,null,null,null,"2009-01-19",850.1199951171875,null,{"$f":"Forms!I1001","v":"2019-10-24"},null,"1931-12-18","1931-12-01",8.3599996566772461,null,8.3599996566772461]
["2010-11-01",1983.469970703125,1983.469970703125,1184.380004882812,1184.380004882812,null,"2010-11-01",{"$f":"INDEX(K1000:O1000,$J$1)","v":1983.469970703125},1184.380004882812,1184.380004882812,{"$f":"LOOKUP(G1000,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1184.380004882812},{"$f":"LOOKUP(G1000,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":1983.469970703125},false,null,null,1206.069946289062,null,null,null,null,null,null,"2009-01-26",{"$f":"LOOKUP($W1000,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":836.57000732421875},null,{"$f":"Forms!I1002","v":"2019-10-25"},null,"1931-12-21","1931-12-01",8.1499996185302734,null,8.1499996185302734]
["2011-09-01",2052.300048828125,2052.300048828125,1210.079956054688,1204.420043945312,null,"2011-09-01",{"$f":"INDEX(K1010:O1010,$J$1)","v":2052.300048828125},1204.420043945312,1204.420043945312,{"$f":"LOOKUP(G1010,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1204.420043945312},{"$f":"LOOKUP(G1010,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2052.300048828125},false,null,null,1131.420043945312,null,null,null,null,null,null,"2009-04-06",835.47998046875,null,{"$f":"Forms!I1012","v":"2019-11-08"},null,"1932-01-06","1932-01-01",8.0799999237060547,null,8.0799999237060547]
["2013-06-01",2889.4599609375,2889.4599609375,1649.599975585938,1630.739990234375,null,"2013-06-01",{"$f":"INDEX(K1031:O1031,$J$1)","v":2889.4599609375},1630.739990234375,1630.739990234375,{"$f":"LOOKUP(G1031,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":1630.739990234375},{"$f":"LOOKUP(G1031,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":2889.4599609375},false,null,null,1614.9599609375,null,null,null,null,null,null,{"$f":"W1030+7","v":"2009-08-31"},1020.619995117188,null,{"$f":"Forms!I1033","v":"2019-12-09"},null,"1932-02-04","1932-02-01",8.0399999618530273,null,8.0399999618530273]
["2016-08-01",4109.27978515625,4109.27978515625,2170.840087890625,2170.840087890625,null,"2016-08-01",{"$f":"INDEX(K1069:O1069,$J$1)","v":4109.27978515625},2170.840087890625,2170.840087890625,{"$f":"LOOKUP(G1069,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":2170.840087890625},{"$f":"LOOKUP(G1069,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":4109.27978515625},false,null,null,2170.860107421875,null,null,null,null,null,null,"2010-05-24",1073.650024414062,null,{"$f":"Forms!I1071","v":"2020-01-30"},null,"1932-04-01","1932-04-01",7.179999828338623,null,7.179999828338623]
["2017-08-01",4786.27001953125,4786.27001953125,2470.300048828125,2476.35009765625,null,"2017-08-01",{"$f":"INDEX(K1081:O1081,$J$1)","v":4786.27001953125},2476.35009765625,2476.35009765625,{"$f":"LOOKUP(G1081,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":2476.35009765625},{"$f":"LOOKUP(G1081,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":4786.27001953125},false,null,null,2476.550048828125,null,null,null,null,null,null,"2010-08-16",1079.380004882812,null,{"$f":"Forms!I1083","v":"2020-02-17"},null,"1932-04-19","1932-04-01",6.0300002098083496,null,6.0300002098083496]
["2020-12-01",7556.509765625,7556.509765625,3621.6298828125,3662.449951171875,null,"2020-12-01",{"$f":"INDEX(K1121:O1121,$J$1)","v":7556.509765625},3662.449951171875,3662.449951171875,{"$f":"LOOKUP(G1121,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":3662.449951171875},{"$f":"LOOKUP(G1121,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":7556.509765625},false,null,null,3756.070068359375,null,null,null,null,null,null,"2011-05-23",1317.369995117188,null,{"$f":"Forms!I1123","v":"2020-04-13"},null,"1932-06-15","1932-06-01",5.119999885559082,null,5.119999885559082]
["2022-05-01",8696.650390625,8696.650390625,4296.1201171875,4131.93017578125,null,"2022-05-01",{"$f":"INDEX(K1138:O1138,$J$1)","v":8696.650390625},4131.93017578125,4131.93017578125,{"$f":"LOOKUP(G1138,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":4131.93017578125},{"$f":"LOOKUP(G1138,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":8696.650390625},false,null,null,4101.22998046875,null,null,null,null,null,null,"2011-09-19",1204.089965820312,null,{"$f":"Forms!I1140","v":"2020-05-06"},null,"1932-07-11","1932-07-01",4.5999999046325684,null,4.5999999046325684]
["2025-02-01",13271.3798828125,13271.3798828125,6012.27978515625,6040.52978515625,null,"2025-02-01",{"$f":"INDEX(K1171:O1171,$J$1)","v":13271.3798828125},6040.52978515625,6040.52978515625,{"$f":"LOOKUP(G1171,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":6040.52978515625},{"$f":"LOOKUP(G1171,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":13271.3798828125},false,null,null,5954.5,null,null,null,null,null,null,"2012-05-07",1369.579956054688,null,{"$f":"Forms!I1173","v":"2020-06-22"},null,"1932-08-25","1932-08-01",8.2600002288818359,null,8.2600002288818359]
["2026-05-01",14675.169921875,14675.169921875,6951.18994140625,7230.1201171875,null,"2026-05-01",{"$f":"INDEX(K1186:O1186,$J$1)","v":14675.169921875},7230.1201171875,7230.1201171875,{"$f":"LOOKUP(G1186,'Updated SP'!AC:AC,'Updated SP'!AE:AE)","v":6581},{"$f":"LOOKUP(G1186,'Updated SP'!AB:AB,'Updated SP'!AM:AM)","v":14675.169921875},false,null,null,7599.9599609375,null,null,null,null,null,null,"2012-08-20",1418.130004882812,null,{"$f":"Forms!I1188","v":"2020-07-13"},null,"1932-09-16","1932-09-01",7.570000171661377,null,7.570000171661377]
["2027-06-01",0,0,null,null,null,"2027-06-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-19",1386.890014648438,null,{"$f":"Forms!I1201","v":"2020-07-30"},null,"1932-10-05","1932-10-01",7.3899998664855957,null,7.3899998664855957]
["2030-07-01",0,0,null,null,null,"2030-07-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-08-05",1707.140014648438,null,{"$f":"Forms!I1238","v":"2020-09-21"},null,"1932-11-30","1932-11-01",6.5500001907348633,null,6.5500001907348633]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-11-18",1791.530029296875,null,{"$f":"Forms!I1253","v":"2020-10-12"},null,"1932-12-21","1932-12-01",6.8000001907348633,null,6.8000001907348633]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-09-01",2003.369995117188,null,{"$f":"Forms!I1294","v":"2020-12-08"},null,"1933-02-21","1933-02-01",5.9600000381469727,null,5.9600000381469727]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-11-03",2017.81005859375,null,{"$f":"Forms!I1303","v":"2020-12-21"},null,"1933-03-16","1933-03-01",6.929999828338623,null,6.929999828338623]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-08-10",2104.179931640625,null,{"$f":"Forms!I1343","v":"2021-02-15"},null,"1933-05-12","1933-05-01",9.0299997329711914,null,9.0299997329711914]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-28",2056.5,null,{"$f":"Forms!I1363","v":"2021-03-15"},null,"1933-06-12","1933-06-01",10.89000034332275,null,10.89000034332275]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-25",2168.47998046875,null,{"$f":"Forms!I1393","v":"2021-04-26"},null,"1933-07-25","1933-07-01",10.319999694824221,null,10.319999694824221]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-10-10",2163.659912109375,null,{"$f":"Forms!I1404","v":"2021-05-11"},null,"1933-08-09","1933-08-01",10.810000419616699,null,10.810000419616699]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-04-24",2374.14990234375,null,{"$f":"Forms!I1432","v":"2021-06-18"},null,"1933-09-19","1933-09-01",11.039999961853029,null,11.039999961853029]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-10-23",2564.97998046875,null,{"$f":"Forms!I1458","v":"2021-07-26"},null,"1933-10-26","1933-10-01",9.4399995803833008,null,9.4399995803833008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-07-02",2726.7099609375,null,{"$f":"Forms!I1494","v":"2021-09-14"},null,"1933-12-19","1933-12-01",9.75,null,9.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-08-20",2857.050048828125,null,{"$f":"Forms!I1501","v":"2021-09-23"},null,"1933-12-29","1933-12-01",9.9700002670288086,null,9.9700002670288086]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-06-17",2889.669921875,null,{"$f":"Forms!I1544","v":"2021-11-23"},null,"1934-03-05",{"$f":"EOMONTH(AB1542,-1)+1","v":"1934-03-01"},{"$f":"IF(ISNUMBER(AE1542),AE1542,AF1542)","v":11.010000228881839},null,11.010000228881839]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-07",2938.7900390625,null,{"$f":"Forms!I1560","v":"2021-12-15"},null,"1934-03-27","1934-03-01",10.420000076293951,null,10.420000076293951]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-01-06",3246.280029296875,null,{"$f":"Forms!I1573","v":"2022-01-03"},null,"1934-04-16","1934-04-01",10.77999973297119,null,10.77999973297119]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"W1606+7","v":"2020-09-14"},3383.5400390625,null,{"$f":"Forms!I1609","v":"2022-02-22"},null,"1934-06-06","1934-06-01",9.7399997711181641,null,9.7399997711181641]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-02-01",3773.860107421875,null,{"$f":"Forms!I1629","v":"2022-03-22"},null,"1934-07-05","1934-07-01",9.8199996948242188,null,9.8199996948242188]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-09-27",4443.10986328125,null,{"$f":"Forms!I1663","v":"2022-05-09"},null,"1934-08-22","1934-08-01",9.3999996185302734,null,9.3999996185302734]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-13",4668.97021484375,null,{"$f":"Forms!I1674","v":"2022-05-24"},null,"1934-09-07","1934-09-01",8.9200000762939453,null,8.9200000762939453]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-05-30",4158.240234375,null,{"$f":"Forms!I1698","v":"2022-06-27"},null,"1934-10-11","1934-10-01",9.1899995803833008,null,9.1899995803833008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-11-28",3963.93994140625,null,{"$f":"Forms!I1724","v":"2022-08-02"},null,"1934-11-21","1934-11-01",9.1000003814697266,null,9.1000003814697266]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2023-09-04",4515.77001953125,null,{"$f":"Forms!I1764","v":"2022-09-27"},null,"1935-01-21","1935-01-01",9.2799997329711914,null,9.2799997329711914]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2023-09-25",4337.43994140625,null,{"$f":"Forms!I1767","v":"2022-09-30"},null,"1935-01-24","1935-01-01",9.1800003051757813,null,9.1800003051757813]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2024-08-19",5608.25,null,{"$f":"Forms!I1814","v":"2022-12-06"},null,"1935-04-03","1935-04-01",8.4799995422363281,null,8.4799995422363281]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2024-12-02",6047.14990234375,null,{"$f":"Forms!I1829","v":"2022-12-27"},null,"1935-04-25","1935-04-01",9.4399995803833008,null,9.4399995803833008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-07",6229.97998046875,null,{"$f":"Forms!I1860","v":"2023-02-08"},null,"1935-06-10","1935-06-01",10.02999973297119,null,10.02999973297119]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-17",6672.41015625,null,{"$f":"Forms!I1879","v":"2023-03-07"},null,"1935-07-08","1935-07-01",10.60000038146973,null,10.60000038146973]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-02",6881.6201171875,null,{"$f":"Forms!I1894","v":"2023-03-28"},null,"1935-07-29","1935-07-01",11.039999961853029,null,11.039999961853029]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-09-07",7424.1201171875,null,{"$f":"Forms!I1921","v":"2023-05-04"},null,"1935-09-05","1935-09-01",11.47000026702881,null,11.47000026702881]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2027-02-15",7424.1201171875,null,{"$f":"Forms!I1944","v":"2023-06-06"},null,"1935-10-08","1935-10-01",11.44999980926514,null,11.44999980926514]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2027-11-22",7424.1201171875,null,{"$f":"Forms!I1984","v":"2023-08-01"},null,"1935-12-06","1935-12-01",13.14999961853027,null,13.14999961853027]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-01-03",7424.1201171875,null,{"$f":"Forms!I1990","v":"2023-08-09"},null,"1935-12-16","1935-12-01",13.329999923706049,null,13.329999923706049]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-06",7424.1201171875,null,{"$f":"Forms!I2034","v":"2023-10-10"},null,"1936-02-19","1936-02-01",14.64000034332275,null,14.64000034332275]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-22",7424.1201171875,null,{"$f":"Forms!I2045","v":"2023-10-25"},null,"1936-03-05","1936-03-01",15.039999961853029,null,15.039999961853029]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-10-15",7424.1201171875,null,{"$f":"Forms!I2083","v":"2023-12-18"},null,"1936-04-29","1936-04-01",13.52999973297119,null,13.52999973297119]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2030-02-04",null,null,{"$f":"Forms!I2099","v":"2024-01-09"},null,"1936-05-21","1936-05-01",13.939999580383301,null,13.939999580383301]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2030-06-17",null,null,{"$f":"Forms!I2118","v":"2024-02-05"},null,"1936-06-17","1936-06-01",14.85000038146973,null,14.85000038146973]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2031-01-20",null,null,{"$f":"Forms!I2149","v":"2024-03-19"},null,"1936-07-30","1936-07-01",16.020000457763668,null,16.020000457763668]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2031-05-05",null,null,{"$f":"Forms!I2164","v":"2024-04-09"},null,"1936-08-20","1936-08-01",15.810000419616699,null,15.810000419616699]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2031-10-13",null,null,{"$f":"Forms!I2187","v":"2024-05-10"},null,"1936-09-23","1936-09-01",16.139999389648441,null,16.139999389648441]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2032-04-19",null,null,{"$f":"Forms!I2214","v":"2024-06-18"},null,"1936-11-02","1936-11-01",17.170000076293949,null,17.170000076293949]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2032-12-27",null,null,{"$f":"Forms!I2250","v":"2024-08-07"},null,"1936-12-28","1936-12-01",16.940000534057621,null,16.940000534057621]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2033-07-25",null,null,{"$f":"Forms!I2280","v":"2024-09-18"},null,"1937-02-09","1937-02-01",17.989999771118161,null,17.989999771118161]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2034-01-09",null,null,{"$f":"Forms!I2304","v":"2024-10-22"},null,"1937-03-17","1937-03-01",18.110000610351559,null,18.110000610351559]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2034-03-27",null,null,{"$f":"Forms!I2315","v":"2024-11-06"},null,"1937-04-02","1937-04-01",17.489999771118161,null,17.489999771118161]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2034-11-20",null,null,{"$f":"Forms!I2349","v":"2024-12-24"},null,"1937-05-20","1937-05-01",16.260000228881839,null,16.260000228881839]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2035-03-12",null,null,{"$f":"Forms!I2365","v":"2025-01-15"},null,"1937-06-14","1937-06-01",15.19999980926514,null,15.19999980926514]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2035-12-17",null,null,{"$f":"Forms!I2405","v":"2025-03-12"},null,"1937-08-10","1937-08-01",17.04000091552734,null,17.04000091552734]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2036-03-17",null,null,{"$f":"Forms!I2418","v":"2025-03-31"},null,"1937-08-27","1937-08-01",15.88000011444092,null,15.88000011444092]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2036-12-01",null,null,{"$f":"Forms!I2455","v":"2025-05-21"},null,"1937-10-21","1937-10-01",12.170000076293951,null,12.170000076293951]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2037-03-16",null,null,{"$f":"Forms!I2470","v":"2025-06-11"},null,"1937-11-15","1937-11-01",11.52999973297119,null,11.52999973297119]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2037-07-13",null,null,{"$f":"Forms!I2487","v":"2025-07-04"},null,"1937-12-09","1937-12-01",11.210000038146971,null,11.210000038146971]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2038-03-01",null,null,{"$f":"Forms!I2520","v":"2025-08-20"},null,"1938-01-25","1938-01-01",11.22000026702881,null,11.22000026702881]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2038-06-14",null,null,{"$f":"Forms!I2535","v":"2025-09-10"},null,"1938-02-15","1938-02-01",10.89000034332275,null,10.89000034332275]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2039-02-28",null,null,{"$f":"Forms!I2572","v":"2025-10-31"},null,"1938-04-08","1938-04-01",9.619999885559082,null,9.619999885559082]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2039-05-30",null,null,{"$f":"Forms!I2585","v":"2025-11-19"},null,"1938-04-28","1938-04-01",9.7700004577636719,null,9.7700004577636719]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2040-03-05",null,null,{"$f":"Forms!I2625","v":"2026-01-14"},null,"1938-06-24","1938-06-01",11.14999961853027,null,11.14999961853027]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2040-06-25",null,null,{"$f":"Forms!I2641","v":"2026-02-05"},null,"1938-07-19","1938-07-01",12.670000076293951,null,12.670000076293951]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2041-02-18",null,null,{"$f":"Forms!I2675","v":"2026-03-25"},null,"1938-09-06","1938-09-01",12.22000026702881,null,12.22000026702881]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2041-04-22",null,null,{"$f":"Forms!I2684","v":"2026-04-07"},null,"1938-09-19","1938-09-01",11.5,null,11.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2042-02-03",null,null,{"$f":"Forms!I2725","v":"2026-06-03"},null,"1938-11-18","1938-11-01",12.840000152587891,null,12.840000152587891]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2042-05-19",null,null,{"$f":"Forms!I2740","v":false},null,"1938-12-12","1938-12-01",12.460000038146971,null,12.460000038146971]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2042-12-08",null,null,{"$f":"Forms!I2769","v":false},null,"1939-01-24","1939-01-01",11.97999954223633,null,11.97999954223633]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2043-05-04",null,null,{"$f":"Forms!I2790","v":false},null,"1939-02-24","1939-02-01",12.539999961853029,null,12.539999961853029]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2043-08-17",null,null,{"$f":"Forms!I2805","v":false},null,"1939-03-17","1939-03-01",12.210000038146971,null,12.210000038146971]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2044-04-04",null,null,{"$f":"Forms!I2838","v":false},null,"1939-05-04","1939-05-01",11.25,null,11.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2044-08-01",null,null,{"$f":"Forms!I2855","v":false},null,"1939-05-29","1939-05-01",11.64999961853027,null,11.64999961853027]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2045-04-10",null,null,{"$f":"Forms!I2891","v":false},null,"1939-07-20","1939-07-01",11.85000038146973,null,11.85000038146973]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2045-07-31",null,null,{"$f":"Forms!I2907","v":false},null,"1939-08-11","1939-08-01",11.560000419616699,null,11.560000419616699]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2046-04-23",null,null,{"$f":"Forms!I2945","v":false},null,"1939-10-05","1939-10-01",12.819999694824221,null,12.819999694824221]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2046-07-09",null,null,{"$f":"Forms!I2956","v":false},null,"1939-10-23","1939-10-01",12.989999771118161,null,12.989999771118161]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2046-11-26",null,null,{"$f":"Forms!I2976","v":false},null,"1939-11-21","1939-11-01",12.69999980926514,null,12.69999980926514]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2047-07-22",null,null,{"$f":"Forms!I3010","v":false},null,"1940-01-11","1940-01-01",12.36999988555908,null,12.36999988555908]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2048-03-30",null,null,{"$f":"Forms!I3046","v":false},null,"1940-03-05","1940-03-01",12.14999961853027,null,12.14999961853027]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2048-09-07",null,null,{"$f":"Forms!I3069","v":false},null,"1940-04-08","1940-04-01",12.590000152587891,null,12.590000152587891]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2049-03-15",null,null,{"$f":"Forms!I3096","v":false},null,"1940-05-15","1940-05-01",10.38000011444092,null,10.38000011444092]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2049-06-28",null,null,{"$f":"Forms!I3111","v":false},null,"1940-06-06","1940-06-01",9.2200002670288086,null,9.2200002670288086]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2050-01-03",null,null,{"$f":"Forms!I3138","v":false},null,"1940-07-16","1940-07-01",10.090000152587891,null,10.090000152587891]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2050-06-13",null,null,{"$f":"Forms!I3161","v":false},null,"1940-08-16","1940-08-01",9.8400001525878906,null,9.8400001525878906]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2050-09-26",null,null,{"$f":"Forms!I3176","v":false},null,"1940-09-09","1940-09-01",10.52000045776367,null,10.52000045776367]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2051-05-01",null,null,{"$f":"Forms!I3207","v":false},null,"1940-10-22","1940-10-01",10.69999980926514,null,10.69999980926514]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2051-09-11",null,null,{"$f":"Forms!I3226","v":false},null,"1940-11-20","1940-11-01",10.789999961853029,null,10.789999961853029]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2052-06-17",null,null,{"$f":"Forms!I3266","v":false},null,"1941-01-20","1941-01-01",10.47000026702881,null,10.47000026702881]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2052-08-26",null,null,{"$f":"Forms!I3276","v":false},null,"1941-02-03","1941-02-01",9.9600000381469727,null,9.9600000381469727]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2053-06-02",null,null,{"$f":"Forms!I3316","v":false},null,"1941-04-01","1941-04-01",9.9700002670288086,null,9.9700002670288086]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2053-10-13",null,null,{"$f":"Forms!I3335","v":false},null,"1941-04-29","1941-04-01",9.4399995803833008,null,9.4399995803833008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2054-05-18",null,null,{"$f":"Forms!I3366","v":false},null,"1941-06-12","1941-06-01",9.869999885559082,null,9.869999885559082]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2054-08-31",null,null,{"$f":"Forms!I3381","v":false},null,"1941-07-03","1941-07-01",9.9099998474121094,null,9.9099998474121094]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2054-12-14",null,null,{"$f":"Forms!I3396","v":false},null,"1941-07-25","1941-07-01",10.340000152587891,null,10.340000152587891]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2055-08-16",null,null,{"$f":"Forms!I3431","v":false},null,"1941-09-15","1941-09-01",10.239999771118161,null,10.239999771118161]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2055-11-29",null,null,{"$f":"Forms!I3446","v":false},null,"1941-10-06","1941-10-01",10.11999988555908,null,10.11999988555908]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2056-09-25",null,null,{"$f":"Forms!I3489","v":false},null,"1941-12-10","1941-12-01",8.6800003051757813,null,8.6800003051757813]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2056-11-13",null,null,{"$f":"Forms!I3496","v":false},null,"1941-12-19","1941-12-01",8.4899997711181641,null,8.4899997711181641]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2057-08-20",null,null,{"$f":"Forms!I3536","v":false},null,"1942-02-18","1942-02-01",8.4799995422363281,null,8.4799995422363281]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2058-01-21",null,null,{"$f":"Forms!I3558","v":false},null,"1942-03-23","1942-03-01",8.1499996185302734,null,8.1499996185302734]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2058-08-05",null,null,{"$f":"Forms!I3586","v":false},null,"1942-05-01","1942-05-01",7.7100000381469727,null,7.7100000381469727]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2058-10-21",null,null,{"$f":"Forms!I3597","v":false},null,"1942-05-18","1942-05-01",7.940000057220459,null,7.940000057220459]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2059-05-19",null,null,{"$f":"Forms!I3627","v":false},null,"1942-06-29","1942-06-01",8.2799997329711914,null,8.2799997329711914]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2059-11-03",null,null,{"$f":"Forms!I3651","v":false},null,"1942-07-31","1942-07-01",8.5600004196166992,null,8.5600004196166992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2060-07-12",null,null,{"$f":"Forms!I3687","v":false},null,"1942-09-22","1942-09-01",8.6800003051757813,null,8.6800003051757813]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2060-09-13",null,null,{"$f":"Forms!I3696","v":false},null,"1942-10-05","1942-10-01",9.130000114440918,null,9.130000114440918]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I3737","v":false},null,"1942-12-07","1942-12-01",9.3000001907348633,null,9.3000001907348633]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I3752","v":false},null,"1942-12-29","1942-12-01",9.6499996185302734,null,9.6499996185302734]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I3765","v":false},null,"1943-01-18","1943-01-01",10.11999988555908,null,10.11999988555908]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I3802","v":false},null,"1943-03-12","1943-03-01",11.05000019073486,null,11.05000019073486]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I3824","v":false},null,"1943-04-13","1943-04-01",11.14000034332275,null,11.14000034332275]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I3856","v":false},null,"1943-05-28","1943-05-01",12.05000019073486,null,12.05000019073486]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I3867","v":false},null,"1943-06-15","1943-06-01",11.930000305175779,null,11.930000305175779]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I3893","v":false},null,"1943-07-22","1943-07-01",12.5,null,12.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I3917","v":false},null,"1943-08-25","1943-08-01",11.710000038146971,null,11.710000038146971]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I3957","v":false},null,"1943-10-22","1943-10-01",11.89000034332275,null,11.89000034332275]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I3962","v":false},null,"1943-10-29","1943-10-01",11.909999847412109,null,11.909999847412109]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4007","v":false},null,"1944-01-05","1944-01-01",11.939999580383301,null,11.939999580383301]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4022","v":false},null,"1944-01-26","1944-01-01",11.760000228881839,null,11.760000228881839]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4055","v":false},null,"1944-03-14","1944-03-01",12.22000026702881,null,12.22000026702881]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4072","v":false},null,"1944-04-06","1944-04-01",12.039999961853029,null,12.039999961853029]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4087","v":false},null,"1944-04-28","1944-04-01",11.86999988555908,null,11.86999988555908]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4116","v":false},null,"1944-06-09","1944-06-01",12.27000045776367,null,12.27000045776367]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4137","v":false},null,"1944-07-11","1944-07-01",13.25,null,13.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4177","v":false},null,"1944-09-06","1944-09-01",12.47000026702881,null,12.47000026702881]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4185","v":false},null,"1944-09-18","1944-09-01",12.52999973297119,null,12.52999973297119]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4227","v":false},null,"1944-11-17","1944-11-01",12.670000076293951,null,12.670000076293951]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4238","v":false},null,"1944-12-05","1944-12-01",12.960000038146971,null,12.960000038146971]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4278","v":false},null,"1945-02-01","1945-02-01",13.5,null,13.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4292","v":false},null,"1945-02-23","1945-02-01",14.159999847412109,null,14.159999847412109]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4328","v":false},null,"1945-04-17","1945-04-01",14.510000228881839,null,14.510000228881839]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4347","v":false},null,"1945-05-14","1945-05-01",14.63000011444092,null,14.63000011444092]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4357","v":false},null,"1945-05-28","1945-05-01",15.02999973297119,null,15.02999973297119]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4382","v":false},null,"1945-07-03","1945-07-01",15.02999973297119,null,15.02999973297119]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4407","v":false},null,"1945-08-08","1945-08-01",14.55000019073486,null,14.55000019073486]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4443","v":false},null,"1945-10-02","1945-10-01",16.329999923706051,null,16.329999923706051]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4475","v":false},null,"1945-11-20","1945-11-01",17.270000457763668,null,17.270000457763668]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4497","v":false},null,"1945-12-21","1945-12-01",16.979999542236332,null,16.979999542236332]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4508","v":false},null,"1946-01-10","1946-01-01",18.069999694824219,null,18.069999694824219]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4544","v":false},null,"1946-03-05","1946-03-01",17.270000457763668,null,17.270000457763668]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4558","v":false},null,"1946-03-25","1946-03-01",18.069999694824219,null,18.069999694824219]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4598","v":false},null,"1946-05-21","1946-05-01",18.680000305175781,null,18.680000305175781]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4613","v":false},null,"1946-06-12","1946-06-01",18.690000534057621,null,18.690000534057621]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4648","v":false},null,"1946-08-01","1946-08-01",18.010000228881839,null,18.010000228881839]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4663","v":false},null,"1946-08-22","1946-08-01",17.559999465942379,null,17.559999465942379]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4682","v":false},null,"1946-09-19","1946-09-01",14.329999923706049,null,14.329999923706049]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4713","v":false},null,"1946-11-01","1946-11-01",15.069999694824221,null,15.069999694824221]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4728","v":false},null,"1946-11-26","1946-11-01",14.44999980926514,null,14.44999980926514]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4767","v":false},null,"1947-01-23","1947-01-01",15.189999580383301,null,15.189999580383301]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4778","v":false},null,"1947-02-07","1947-02-01",16.120000839233398,null,16.120000839233398]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4818","v":false},null,"1947-04-08","1947-04-01",14.829999923706049,null,14.829999923706049]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4836","v":false},null,"1947-05-02","1947-05-01",14.789999961853029,null,14.789999961853029]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4868","v":false},null,"1947-06-18","1947-06-01",14.960000038146971,null,14.960000038146971]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4883","v":false},null,"1947-07-10","1947-07-01",15.680000305175779,null,15.680000305175779]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4905","v":false},null,"1947-08-11","1947-08-01",15.329999923706049,null,15.329999923706049]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4933","v":false},null,"1947-09-19","1947-09-01",15.19999980926514,null,15.19999980926514]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4964","v":false},null,"1947-11-05","1947-11-01",15.340000152587891,null,15.340000152587891]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4983","v":false},null,"1947-12-04","1947-12-01",14.85999965667725,null,14.85999965667725]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I4998","v":false},null,"1947-12-26","1947-12-01",15.11999988555908,null,15.11999988555908]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5033","v":false},null,"1948-02-17","1948-02-01",14.039999961853029,null,14.039999961853029]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5048","v":false},null,"1948-03-10","1948-03-01",14.010000228881839,null,14.010000228881839]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5084","v":false},null,"1948-04-30","1948-04-01",15.47999954223633,null,15.47999954223633]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5102","v":false},null,"1948-05-26","1948-05-01",16.680000305175781,null,16.680000305175781]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5138","v":false},null,"1948-07-19","1948-07-01",15.72000026702881,null,15.72000026702881]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5149","v":false},null,"1948-08-03","1948-08-01",15.89999961853027,null,15.89999961853027]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5171","v":false},null,"1948-09-02","1948-09-01",16.239999771118161,null,16.239999771118161]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5203","v":false},null,"1948-10-20","1948-10-01",16.340000152587891,null,16.340000152587891]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5239","v":false},null,"1948-12-14","1948-12-01",15.25,null,15.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5264","v":false},null,"1949-01-18","1949-01-01",15.38000011444092,null,15.38000011444092]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5289","v":false},null,"1949-02-23","1949-02-01",14.60000038146973,null,14.60000038146973]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5304","v":false},null,"1949-03-16","1949-03-01",14.920000076293951,null,14.920000076293951]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5333","v":false},null,"1949-04-27","1949-04-01",14.760000228881839,null,14.760000228881839]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5354","v":false},null,"1949-05-26","1949-05-01",14.560000419616699,null,14.560000419616699]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5369","v":false},null,"1949-06-17","1949-06-01",13.86999988555908,null,13.86999988555908]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5402","v":false},null,"1949-08-04","1949-08-01",15.13000011444092,null,15.13000011444092]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5419","v":false},null,"1949-08-29","1949-08-01",15.11999988555908,null,15.11999988555908]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5459","v":false},null,"1949-10-26","1949-10-01",16.059999465942379,null,16.059999465942379]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5487","v":false},null,"1949-12-08","1949-12-01",16.430000305175781,null,16.430000305175781]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5509","v":false},null,"1950-01-11","1950-01-01",17.090000152587891,null,17.090000152587891]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5530","v":false},null,"1950-02-09","1950-02-01",17.280000686645511,null,17.280000686645511]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5559","v":false},null,"1950-03-24","1950-03-01",17.559999465942379,null,17.559999465942379]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5574","v":false},null,"1950-04-17","1950-04-01",17.879999160766602,null,17.879999160766602]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5591","v":false},null,"1950-05-10","1950-05-01",18.29000091552734,null,18.29000091552734]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5624","v":false},null,"1950-06-27","1950-06-01",17.909999847412109,null,17.909999847412109]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5639","v":false},null,"1950-07-19","1950-07-01",17.360000610351559,null,17.360000610351559]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5684","v":false},null,"1950-09-21","1950-09-01",19.370000839233398,null,19.370000839233398]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5689","v":false},null,"1950-09-28","1950-09-01",19.420000076293949,null,19.420000076293949]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5729","v":false},null,"1950-11-28","1950-11-01",19.559999465942379,null,19.559999465942379]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5753","v":false},null,"1951-01-03","1951-01-01",20.690000534057621,null,20.690000534057621]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5779","v":false},null,"1951-02-08","1951-02-01",22.090000152587891,null,22.090000152587891]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5790","v":false},null,"1951-02-27","1951-02-01",21.760000228881839,null,21.760000228881839]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5822","v":false},null,"1951-04-13","1951-04-01",22.090000152587891,null,22.090000152587891]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5844","v":false},null,"1951-05-15","1951-05-01",21.760000228881839,null,21.760000228881839]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5880","v":false},null,"1951-07-06","1951-07-01",21.639999389648441,null,21.639999389648441]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5891","v":false},null,"1951-07-23","1951-07-01",22.10000038146973,null,22.10000038146973]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5930","v":false},null,"1951-09-17","1951-09-01",23.620000839233398,null,23.620000839233398]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5945","v":false},null,"1951-10-08","1951-10-01",23.75,null,23.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5960","v":false},null,"1951-10-30",{"$f":"EOMONTH(AB5958,-1)+1","v":"1951-10-01"},{"$f":"IF(ISNUMBER(AE5958),AE5958,AF5958)","v":22.659999847412109},null,22.659999847412109]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I5995","v":false},null,"1951-12-21","1951-12-01",23.510000228881839,null,23.510000228881839]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6010","v":false},null,"1952-01-15","1952-01-01",24.059999465942379,null,24.059999465942379]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6053","v":false},null,"1952-03-18","1952-03-01",23.870000839233398,null,23.870000839233398]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6060","v":false},null,"1952-03-27","1952-03-01",23.989999771118161,null,23.989999771118161]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6088","v":false},null,"1952-05-07",{"$f":"EOMONTH(AB6086,-1)+1","v":"1952-05-01"},{"$f":"IF(ISNUMBER(AE6086),AE6086,AF6086)","v":23.809999465942379},null,23.809999465942379]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6110","v":false},null,"1952-06-09","1952-06-01",24.370000839233398,null,24.370000839233398]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6150","v":false},null,"1952-08-05","1952-08-01",25.45999908447266,null,25.45999908447266]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6157","v":false},null,"1952-08-14","1952-08-01",25.280000686645511,null,25.280000686645511]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6200","v":false},null,"1952-10-16","1952-10-01",23.909999847412109,null,23.909999847412109]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6215","v":false},null,"1952-11-07","1952-11-01",24.780000686645511,null,24.780000686645511]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6250","v":false},null,"1952-12-31","1952-12-01",26.569999694824219,null,26.569999694824219]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6265","v":false},null,"1953-01-22","1953-01-01",26.120000839233398,null,26.120000839233398]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6280","v":false},null,"1953-02-13",{"$f":"EOMONTH(AB6278,-1)+1","v":"1953-02-01"},{"$f":"IF(ISNUMBER(AE6278),AE6278,AF6278)","v":25.739999771118161},null,25.739999771118161]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6311","v":false},null,"1953-03-31","1953-03-01",25.29000091552734,null,25.29000091552734]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6330","v":false},null,"1953-04-28","1953-04-01",24.520000457763668,null,24.520000457763668]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6370","v":false},null,"1953-06-23","1953-06-01",24.120000839233398,null,24.120000839233398]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6380","v":false},null,"1953-07-07","1953-07-01",24.510000228881839,null,24.510000228881839]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6420","v":false},null,"1953-09-01","1953-09-01",23.420000076293949,null,23.420000076293949]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6431","v":false},null,"1953-09-17","1953-09-01",23.069999694824219,null,23.069999694824219]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6473","v":false},null,"1953-11-19","1953-11-01",24.39999961853027,null,24.39999961853027]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6485","v":false},null,"1953-12-08","1953-12-01",24.870000839233398,null,24.870000839233398]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6521","v":false},null,"1954-01-29","1954-01-01",26.079999923706051,null,26.079999923706051]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6542","v":false},null,"1954-03-02","1954-03-01",26.319999694824219,null,26.319999694824219]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6550","v":false},null,"1954-03-12","1954-03-01",26.690000534057621,null,26.690000534057621]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6586","v":false},null,"1954-05-04","1954-05-01",28.280000686645511,null,28.280000686645511]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6611","v":false},null,"1954-06-09","1954-06-01",28.14999961853027,null,28.14999961853027]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6636","v":false},null,"1954-07-15","1954-07-01",30.190000534057621,null,30.190000534057621]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6670","v":false},null,"1954-09-01","1954-09-01",30.04000091552734,null,30.04000091552734]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6690","v":false},null,"1954-09-30","1954-09-01",32.310001373291023,null,32.310001373291023]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6701","v":false},null,"1954-10-15","1954-10-01",31.70999908447266,null,31.70999908447266]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6739","v":false},null,"1954-12-10","1954-12-01",34.560001373291023,null,34.560001373291023]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6755","v":false},null,"1955-01-04","1955-01-01",36.419998168945313,null,36.419998168945313]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6791","v":false},null,"1955-02-24","1955-02-01",36.619998931884773,null,36.619998931884773]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6808","v":false},null,"1955-03-21","1955-03-01",35.950000762939453,null,35.950000762939453]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6841","v":false},null,"1955-05-06","1955-05-01",37.889999389648438,null,37.889999389648438]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6856","v":false},null,"1955-05-27",{"$f":"EOMONTH(AB6854,-1)+1","v":"1955-05-01"},{"$f":"IF(ISNUMBER(AE6854),AE6854,AF6854)","v":37.930000305175781},null,37.930000305175781]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6877","v":false},null,"1955-06-28","1955-06-01",40.770000457763672,null,40.770000457763672]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6906","v":false},null,"1955-08-09","1955-08-01",41.75,null,41.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6921","v":false},null,"1955-08-30","1955-08-01",42.919998168945313,null,42.919998168945313]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6962","v":false},null,"1955-10-27","1955-10-01",42.340000152587891,null,42.340000152587891]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I6971","v":false},null,"1955-11-10","1955-11-01",44.720001220703118,null,44.720001220703118]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7011","v":false},null,"1956-01-10","1956-01-01",44.159999847412109,null,44.159999847412109]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7031","v":false},null,"1956-02-07","1956-02-01",44.599998474121087,null,44.599998474121087]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7061","v":false},null,"1956-03-21","1956-03-01",48.229999542236328,null,48.229999542236328]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7076","v":false},null,"1956-04-12","1956-04-01",48.020000457763672,null,48.020000457763672]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7100","v":false},null,"1956-05-16","1956-05-01",46.049999237060547,null,46.049999237060547]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7126","v":false},null,"1956-06-22","1956-06-01",46.590000152587891,null,46.590000152587891]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7162","v":false},null,"1956-08-14","1956-08-01",48,null,48]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7169","v":false},null,"1956-08-23","1956-08-01",48,null,48]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7191","v":false},null,"1956-09-25","1956-09-01",45.75,null,45.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7228","v":false},null,"1956-11-16","1956-11-01",45.740001678466797,null,45.740001678466797]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7241","v":false},null,"1956-12-06","1956-12-01",46.810001373291023,null,46.810001373291023]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7277","v":false},null,"1957-01-30","1957-01-01",44.909999847412109,null,44.909999847412109]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7297","v":false},null,"1957-02-28","1957-02-01",43.259998321533203,null,43.259998321533203]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7331","v":false},null,"1957-04-17","1957-04-01",45.080001831054688,null,45.080001831054688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7342","v":false},null,"1957-05-03","1957-05-01",46.340000152587891,null,46.340000152587891]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7366","v":false},null,"1957-06-07","1957-06-01",47.849998474121087,null,47.849998474121087]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7396","v":false},null,"1957-07-22","1957-07-01",48.470001220703118,null,48.470001220703118]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7432","v":false},null,"1957-09-11",{"$f":"EOMONTH(AB7430,-1)+1","v":"1957-09-01"},{"$f":"IF(ISNUMBER(AE7430),AE7430,AF7430)","v":44.259998321533203},null,44.259998321533203]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7459","v":false},null,"1957-10-18","1957-10-01",40.330001831054688,null,40.330001831054688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7482","v":false},null,"1957-11-21","1957-11-01",40.479999542236328,null,40.479999542236328]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7497","v":false},null,"1957-12-13","1957-12-01",40.729999542236328,null,40.729999542236328]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7528","v":false},null,"1958-01-29","1958-01-01",41.880001068115227,null,41.880001068115227]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7547","v":false},null,"1958-02-25","1958-02-01",40.610000610351563,null,40.610000610351563]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7562","v":false},null,"1958-03-18","1958-03-01",41.889999389648438,null,41.889999389648438]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7597","v":false},null,"1958-05-07","1958-05-01",43.930000305175781,null,43.930000305175781]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7612","v":false},null,"1958-05-28","1958-05-01",43.849998474121087,null,43.849998474121087]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7652","v":false},null,"1958-07-25","1958-07-01",46.970001220703118,null,46.970001220703118]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7682","v":false},null,"1958-09-08","1958-09-01",48.130001068115227,null,48.130001068115227]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7702","v":false},null,"1958-10-06","1958-10-01",51.069999694824219,null,51.069999694824219]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7725","v":false},null,"1958-11-07","1958-11-01",52.259998321533203,null,52.259998321533203]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7752","v":false},null,"1958-12-17",{"$f":"EOMONTH(AB7750,-1)+1","v":"1958-12-01"},{"$f":"IF(ISNUMBER(AE7750),AE7750,AF7750)","v":53.919998168945313},null,53.919998168945313]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7767","v":false},null,"1959-01-12","1959-01-01",55.779998779296882,null,55.779998779296882]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7786","v":false},null,"1959-02-06","1959-02-01",54.369998931884773,null,54.369998931884773]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7817","v":false},null,"1959-03-24","1959-03-01",55.959999084472663,null,55.959999084472663]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7832","v":false},null,"1959-04-15","1959-04-01",56.959999084472663,null,56.959999084472663]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7879","v":false},null,"1959-06-19","1959-06-01",57.130001068115227,null,57.130001068115227]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7882","v":false},null,"1959-06-24","1959-06-01",57.409999847412109,null,57.409999847412109]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7922","v":false},null,"1959-08-20","1959-08-01",59.139999389648438,null,59.139999389648438]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7948","v":false},null,"1959-09-28","1959-09-01",57.150001525878913,null,57.150001525878913]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7972","v":false},null,"1959-10-30","1959-10-01",57.520000457763672,null,57.520000457763672]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I7983","v":false},null,"1959-11-17","1959-11-01",56.380001068115227,null,56.380001068115227]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8017","v":false},null,"1960-01-07","1960-01-01",59.689998626708977,null,59.689998626708977]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8037","v":false},null,"1960-02-04","1960-02-01",56.270000457763672,null,56.270000457763672]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8073","v":false},null,"1960-03-28","1960-03-01",55.860000610351563,null,55.860000610351563]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8086","v":false},null,"1960-04-14","1960-04-01",56.430000305175781,null,56.430000305175781]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8123","v":false},null,"1960-06-08","1960-06-01",57.889999389648438,null,57.889999389648438]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8138","v":false},null,"1960-06-29","1960-06-01",56.939998626708977,null,56.939998626708977]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8155","v":false},null,"1960-07-25","1960-07-01",54.180000305175781,null,54.180000305175781]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8188","v":false},null,"1960-09-09","1960-09-01",56.110000610351563,null,56.110000610351563]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8203","v":false},null,"1960-09-30","1960-09-01",53.520000457763672,null,53.520000457763672]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8248","v":false},null,"1960-12-06","1960-12-01",55.470001220703118,null,55.470001220703118]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8253","v":false},null,"1960-12-13","1960-12-01",56.880001068115227,null,56.880001068115227]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8283","v":false},null,"1961-01-26","1961-01-01",60.619998931884773,null,60.619998931884773]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8303","v":false},null,"1961-02-24","1961-02-01",62.840000152587891,null,62.840000152587891]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8343","v":false},null,"1961-04-24","1961-04-01",64.400001525878906,null,64.400001525878906]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8352","v":false},null,"1961-05-05","1961-05-01",66.519996643066406,null,66.519996643066406]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8393","v":false},null,"1961-07-06","1961-07-01",65.80999755859375,null,65.80999755859375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8408","v":false},null,"1961-07-27","1961-07-01",66.610000610351563,null,66.610000610351563]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8445","v":false},null,"1961-09-19","1961-09-01",66.080001831054688,null,66.080001831054688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8458","v":false},null,"1961-10-06","1961-10-01",66.970001220703125,null,66.970001220703125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8473","v":false},null,"1961-10-27","1961-10-01",68.339996337890625,null,68.339996337890625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8506","v":false},null,"1961-12-15","1961-12-01",72.010002136230469,null,72.010002136230469]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8523","v":false},null,"1962-01-11","1962-01-01",69.370002746582031,null,69.370002746582031]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8563","v":false},null,"1962-03-09","1962-03-01",70.419998168945313,null,70.419998168945313]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8575","v":false},null,"1962-03-27","1962-03-01",69.699996948242188,null,69.699996948242188]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8613","v":false},null,"1962-05-21","1962-05-01",63.590000152587891,null,63.590000152587891]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8624","v":false},null,"1962-06-06","1962-06-01",58.389999389648438,null,58.389999389648438]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8668","v":false},null,"1962-08-08","1962-08-01",57.509998321533203,null,57.509998321533203]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8678","v":false},null,"1962-08-22","1962-08-01",59.779998779296882,null,59.779998779296882]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8714","v":false},null,"1962-10-12","1962-10-01",56.950000762939453,null,56.950000762939453]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8737","v":false},null,"1962-11-15","1962-11-01",59.970001220703118,null,59.970001220703118]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8743","v":false},null,"1962-11-26","1962-11-01",61.360000610351563,null,61.360000610351563]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8779","v":false},null,"1963-01-17","1963-01-01",65.129997253417969,null,65.129997253417969]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8806","v":false},null,"1963-02-26","1963-02-01",65.470001220703125,null,65.470001220703125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8829","v":false},null,"1963-03-29","1963-03-01",66.569999694824219,null,66.569999694824219]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8865","v":false},null,"1963-05-21","1963-05-01",70.139999389648438,null,70.139999389648438]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8883","v":false},null,"1963-06-17","1963-06-01",69.949996948242188,null,69.949996948242188]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8894","v":false},null,"1963-07-02","1963-07-01",69.459999084472656,null,69.459999084472656]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8934","v":false},null,"1963-08-28","1963-08-01",72.040000915527344,null,72.040000915527344]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8948","v":false},null,"1963-09-18","1963-09-01",72.800003051757813,null,72.800003051757813]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I8984","v":false},null,"1963-11-08","1963-11-01",73.360000610351563,null,73.360000610351563]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9003","v":false},null,"1963-12-09","1963-12-01",73.959999084472656,null,73.959999084472656]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9034","v":false},null,"1964-01-23","1964-01-01",77.089996337890625,null,77.089996337890625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9049","v":false},null,"1964-02-13","1964-02-01",77.519996643066406,null,77.519996643066406]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9072","v":false},null,"1964-03-18","1964-03-01",79.379997253417969,null,79.379997253417969]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9099","v":false},null,"1964-04-27","1964-04-01",79.349998474121094,null,79.349998474121094]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9114","v":false},null,"1964-05-18","1964-05-01",80.720001220703125,null,80.720001220703125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9157","v":false},null,"1964-07-20","1964-07-01",83.739997863769531,null,83.739997863769531]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9164","v":false},null,"1964-07-29","1964-07-01",82.919998168945313,null,82.919998168945313]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9204","v":false},null,"1964-09-24","1964-09-01",84,null,84]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9226","v":false},null,"1964-10-26","1964-10-01",85,null,85]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9254","v":false},null,"1964-12-07","1964-12-01",84.330001831054688,null,84.330001831054688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9269","v":false},null,"1964-12-29","1964-12-01",83.80999755859375,null,83.80999755859375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9295","v":false},null,"1965-02-04","1965-02-01",87.569999694824219,null,87.569999694824219]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9319","v":false},null,"1965-03-11","1965-03-01",86.900001525878906,null,86.900001525878906]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9355","v":false},null,"1965-05-03","1965-05-01",89.230003356933594,null,89.230003356933594]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9364","v":false},null,"1965-05-14","1965-05-01",90.099998474121094,null,90.099998474121094]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9384","v":false},null,"1965-06-14","1965-06-01",84.010002136230469,null,84.010002136230469]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9423","v":false},null,"1965-08-09","1965-08-01",85.860000610351563,null,85.860000610351563]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9434","v":false},null,"1965-08-24","1965-08-01",86.709999084472656,null,86.709999084472656]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9470","v":false},null,"1965-10-14","1965-10-01",91.19000244140625,null,91.19000244140625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9492","v":false},null,"1965-11-16","1965-11-01",92.410003662109375,null,92.410003662109375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9524","v":false},null,"1966-01-03","1966-01-01",92.180000305175781,null,92.180000305175781]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9535","v":false},null,"1966-01-18","1966-01-01",93.949996948242188,null,93.949996948242188]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9561","v":false},null,"1966-02-24","1966-02-01",90.889999389648438,null,90.889999389648438]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9589","v":false},null,"1966-04-05","1966-04-01",91.30999755859375,null,91.30999755859375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9625","v":false},null,"1966-05-26","1966-05-01",87.069999694824219,null,87.069999694824219]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9654","v":false},null,"1966-07-08","1966-07-01",87.610000610351563,null,87.610000610351563]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9675","v":false},null,"1966-08-08","1966-08-01",83.75,null,83.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9690","v":false},null,"1966-08-29","1966-08-01",74.529998779296875,null,74.529998779296875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9723","v":false},null,"1966-10-14","1966-10-01",76.599998474121094,null,76.599998474121094]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9740","v":false},null,"1966-11-09","1966-11-01",81.379997253417969,null,81.379997253417969]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9755","v":false},null,"1966-12-01","1966-12-01",80.080001831054688,null,80.080001831054688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9792","v":false},null,"1967-01-25","1967-01-01",85.849998474121094,null,85.849998474121094]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9805","v":false},null,"1967-02-13","1967-02-01",87.580001831054688,null,87.580001831054688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9845","v":false},null,"1967-04-12","1967-04-01",88.779998779296875,null,88.779998779296875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9853","v":false},null,"1967-04-24","1967-04-01",92.620002746582031,null,92.620002746582031]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9895","v":false},null,"1967-06-22","1967-06-01",91.970001220703125,null,91.970001220703125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9910","v":false},null,"1967-07-14","1967-07-01",92.739997863769531,null,92.739997863769531]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9946","v":false},null,"1967-09-05","1967-09-01",94.209999084472656,null,94.209999084472656]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9960","v":false},null,"1967-09-25","1967-09-01",97.589996337890625,null,97.589996337890625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I9981","v":false},null,"1967-10-24","1967-10-01",94.419998168945313,null,94.419998168945313]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10010","v":false},null,"1967-12-06","1967-12-01",95.639999389648438,null,95.639999389648438]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10025","v":false},null,"1967-12-28","1967-12-01",95.889999389648438,null,95.889999389648438]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10050","v":false},null,"1968-02-02","1968-02-01",92.269996643066406,null,92.269996643066406]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10075","v":false},null,"1968-03-12","1968-03-01",90.230003356933594,null,90.230003356933594]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10115","v":false},null,"1968-05-09","1968-05-01",98.389999389648438,null,98.389999389648438]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10143","v":false},null,"1968-06-21","1968-06-01",100.6600036621094,null,100.6600036621094]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10165","v":false},null,"1968-08-01","1968-08-01",97.279998779296875,null,97.279998779296875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10176","v":false},null,"1968-08-20","1968-08-01",98.959999084472656,null,98.959999084472656]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10212","v":false},null,"1968-10-22","1968-10-01",104.5699996948242,null,104.5699996948242]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10230","v":false},null,"1968-11-22","1968-11-01",106.3000030517578,null,106.3000030517578]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10266","v":false},null,"1969-01-21","1969-01-01",101.629997253418,null,101.629997253418]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10281","v":false},null,"1969-02-12","1969-02-01",103.629997253418,null,103.629997253418]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10316","v":false},null,"1969-04-07","1969-04-01",99.889999389648438,null,99.889999389648438]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10331","v":false},null,"1969-04-28","1969-04-01",102.0299987792969,null,102.0299987792969]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10350","v":false},null,"1969-05-23","1969-05-01",104.5899963378906,null,104.5899963378906]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10381","v":false},null,"1969-07-09","1969-07-01",96.879997253417969,null,96.879997253417969]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10396","v":false},null,"1969-07-31","1969-07-01",91.830001831054688,null,91.830001831054688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10443","v":false},null,"1969-10-07","1969-10-01",93.089996337890625,null,93.089996337890625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10446","v":false},null,"1969-10-10","1969-10-01",93.55999755859375,null,93.55999755859375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10486","v":false},null,"1969-12-08","1969-12-01",90.839996337890625,null,90.839996337890625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10504","v":false},null,"1970-01-05",{"$f":"EOMONTH(AB10502,-1)+1","v":"1970-01-01"},{"$f":"IF(ISNUMBER(AE10502),AE10502,AF10502)","v":93.459999084472656},null,93.459999084472656]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10536","v":false},null,"1970-02-18","1970-02-01",87.44000244140625,null,87.44000244140625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10547","v":false},null,"1970-03-06","1970-03-01",89.44000244140625,null,89.44000244140625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10586","v":false},null,"1970-05-01","1970-05-01",81.44000244140625,null,81.44000244140625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10601","v":false},null,"1970-05-22","1970-05-01",72.25,null,72.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10640","v":false},null,"1970-07-17","1970-07-01",77.69000244140625,null,77.69000244140625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10651","v":false},null,"1970-08-03","1970-08-01",77.019996643066406,null,77.019996643066406]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10666","v":false},null,"1970-08-24","1970-08-01",80.989997863769531,null,80.989997863769531]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10701","v":false},null,"1970-10-13","1970-10-01",84.05999755859375,null,84.05999755859375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10716","v":false},null,"1970-11-03","1970-11-01",84.220001220703125,null,84.220001220703125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10756","v":"00:00:00"},null,"1970-12-31","1970-12-01",92.150001525878906,null,92.150001525878906]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10770","v":"00:00:00"},null,"1971-01-21","1971-01-01",94.19000244140625,null,94.19000244140625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10806","v":"00:00:00"},null,"1971-03-15","1971-03-01",100.7099990844727,null,100.7099990844727]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10817","v":"00:00:00"},null,"1971-03-30","1971-03-01",100.2600021362305,null,100.2600021362305]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10839","v":"00:00:00"},null,"1971-04-30","1971-04-01",103.9499969482422,null,103.9499969482422]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10871","v":"00:00:00"},null,"1971-06-16","1971-06-01",100.51999664306641,null,100.51999664306641]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10907","v":"00:00:00"},null,"1971-08-06","1971-08-01",94.25,null,94.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10932","v":"00:00:00"},null,"1971-09-13","1971-09-01",100.0699996948242,null,100.0699996948242]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10961","v":"00:00:00"},null,"1971-10-22","1971-10-01",95.569999694824219,null,95.569999694824219]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I10972","v":"00:00:00"},null,"1971-11-08","1971-11-01",94.389999389648438,null,94.389999389648438]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11001","v":"00:00:00"},null,"1971-12-20","1971-12-01",101.5500030517578,null,101.5500030517578]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11022","v":"00:00:00"},null,"1972-01-19","1972-01-01",103.879997253418,null,103.879997253418]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11037","v":"00:00:00"},null,"1972-02-09","1972-02-01",105.5500030517578,null,105.5500030517578]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11070","v":"00:00:00"},null,"1972-03-28","1972-03-01",107.1699981689453,null,107.1699981689453]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11087","v":"00:00:00"},null,"1972-04-21","1972-04-01",108.88999938964839,null,108.88999938964839]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11129","v":"00:00:00"},null,"1972-06-21","1972-06-01",108.7900009155273,null,108.7900009155273]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11141","v":"00:00:00"},null,"1972-07-10","1972-07-01",108.11000061035161,null,108.11000061035161]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11177","v":"00:00:00"},null,"1972-08-29","1972-08-01",110.4100036621094,null,110.4100036621094]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11198","v":"00:00:00"},null,"1972-09-28","1972-09-01",110.34999847412109,null,110.34999847412109]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11227","v":"00:00:00"},null,"1972-11-09","1972-11-01",113.5,null,113.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11242","v":"00:00:00"},null,"1972-12-01","1972-12-01",117.379997253418,null,117.379997253418]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11267","v":"00:00:00"},null,"1973-01-10","1973-01-01",119.4300003051758,null,119.4300003051758]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11292","v":"00:00:00"},null,"1973-02-15","1973-02-01",114.4499969482422,null,114.4499969482422]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11307","v":"00:00:00"},null,"1973-03-09","1973-03-01",113.7900009155273,null,113.7900009155273]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11352","v":"00:00:00"},null,"1973-05-14","1973-05-01",105.90000152587891,null,105.90000152587891]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11357","v":"00:00:00"},null,"1973-05-21","1973-05-01",102.73000335693359,null,102.73000335693359]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11397","v":"00:00:00"},null,"1973-07-18","1973-07-01",106.34999847412109,null,106.34999847412109]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11421","v":"00:00:00"},null,"1973-08-21","1973-08-01",100.88999938964839,null,100.88999938964839]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11447","v":"00:00:00"},null,"1973-09-27","1973-09-01",109.0800018310547,null,109.0800018310547]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11462","v":"00:00:00"},null,"1973-10-18","1973-10-01",110.0100021362305,null,110.0100021362305]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11490","v":"00:00:00"},null,"1973-11-28","1973-11-01",97.650001525878906,null,97.650001525878906]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11512","v":"00:00:00"},null,"1973-12-31","1973-12-01",97.550003051757813,null,97.550003051757813]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11548","v":"00:00:00"},null,"1974-02-21","1974-02-01",94.709999084472656,null,94.709999084472656]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11559","v":"00:00:00"},null,"1974-03-08","1974-03-01",97.779998779296875,null,97.779998779296875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11602","v":"00:00:00"},null,"1974-05-09","1974-05-01",92.959999084472656,null,92.959999084472656]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11613","v":"00:00:00"},null,"1974-05-24","1974-05-01",88.580001831054688,null,88.580001831054688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11628","v":"00:00:00"},null,"1974-06-17","1974-06-01",90.040000915527344,null,90.040000915527344]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11663","v":"00:00:00"},null,"1974-08-06","1974-08-01",80.519996643066406,null,80.519996643066406]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11687","v":"00:00:00"},null,"1974-09-10","1974-09-01",69.239997863769531,null,69.239997863769531]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11717","v":"00:00:00"},null,"1974-10-22","1974-10-01",73.129997253417969,null,73.129997253417969]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11728","v":"00:00:00"},null,"1974-11-06","1974-11-01",74.75,null,74.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11756","v":"00:00:00"},null,"1974-12-17","1974-12-01",67.580001831054688,null,67.580001831054688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11782","v":"00:00:00"},null,"1975-01-24","1975-01-01",72.980003356933594,null,72.980003356933594]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11818","v":"00:00:00"},null,"1975-03-18","1975-03-01",85.129997253417969,null,85.129997253417969]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11825","v":"00:00:00"},null,"1975-03-27","1975-03-01",83.849998474121094,null,83.849998474121094]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11868","v":"00:00:00"},null,"1975-05-29","1975-05-01",89.680000305175781,null,89.680000305175781]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11883","v":"00:00:00"},null,"1975-06-19","1975-06-01",92.019996643066406,null,92.019996643066406]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11918","v":"00:00:00"},null,"1975-08-08","1975-08-01",86.019996643066406,null,86.019996643066406]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11933","v":"00:00:00"},null,"1975-08-29","1975-08-01",86.879997253417969,null,86.879997253417969]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11948","v":"00:00:00"},null,"1975-09-22","1975-09-01",85.069999694824219,null,85.069999694824219]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11987","v":"00:00:00"},null,"1975-11-14","1975-11-01",90.970001220703125,null,90.970001220703125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I11998","v":"00:00:00"},null,"1975-12-02","1975-12-01",89.330001831054688,null,89.330001831054688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12038","v":"00:00:00"},null,"1976-01-29","1976-01-01",100.11000061035161,null,100.11000061035161]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12048","v":"00:00:00"},null,"1976-02-12","1976-02-01",100.25,null,100.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12088","v":"00:00:00"},null,"1976-04-09","1976-04-01",100.34999847412109,null,100.34999847412109]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12103","v":"00:00:00"},null,"1976-05-03","1976-05-01",100.9199981689453,null,100.9199981689453]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12141","v":"00:00:00"},null,"1976-06-25","1976-06-01",103.7200012207031,null,103.7200012207031]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12153","v":"00:00:00"},null,"1976-07-14","1976-07-01",105.9499969482422,null,105.9499969482422]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12189","v":"00:00:00"},null,"1976-09-02","1976-09-01",103.9199981689453,null,103.9199981689453]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12210","v":"00:00:00"},null,"1976-10-04","1976-10-01",104.0299987792969,null,104.0299987792969]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12243","v":"00:00:00"},null,"1976-11-19","1976-11-01",101.9199981689453,null,101.9199981689453]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12245","v":"00:00:00"},null,"1976-11-23","1976-11-01",101.9599990844727,null,101.9599990844727]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12268","v":"00:00:00"},null,"1976-12-28","1976-12-01",106.76999664306641,null,106.76999664306641]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12308","v":"00:00:00"},null,"1977-02-23","1977-02-01",100.19000244140619,null,100.19000244140619]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12338","v":"00:00:00"},null,"1977-04-06","1977-04-01",97.910003662109375,null,97.910003662109375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12358","v":"00:00:00"},null,"1977-05-05","1977-05-01",100.11000061035161,null,100.11000061035161]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12369","v":"00:00:00"},null,"1977-05-20","1977-05-01",99.449996948242188,null,99.449996948242188]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12407","v":"00:00:00"},null,"1977-07-18","1977-07-01",100.9499969482422,null,100.9499969482422]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12423","v":"00:00:00"},null,"1977-08-09","1977-08-01",98.050003051757813,null,98.050003051757813]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12459","v":"00:00:00"},null,"1977-09-29","1977-09-01",95.849998474121094,null,95.849998474121094]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12476","v":"00:00:00"},null,"1977-10-24","1977-10-01",91.629997253417969,null,91.629997253417969]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12513","v":"00:00:00"},null,"1977-12-15","1977-12-01",93.550003051757813,null,93.550003051757813]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12524","v":"00:00:00"},null,"1978-01-03","1978-01-01",93.819999694824219,null,93.819999694824219]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12545","v":"00:00:00"},null,"1978-02-01","1978-02-01",89.930000305175781,null,89.930000305175781]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12574","v":"00:00:00"},null,"1978-03-15","1978-03-01",89.120002746582031,null,89.120002746582031]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12589","v":"00:00:00"},null,"1978-04-06","1978-04-01",89.790000915527344,null,89.790000915527344]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12614","v":"00:00:00"},null,"1978-05-11","1978-05-01",97.199996948242188,null,97.199996948242188]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12639","v":"00:00:00"},null,"1978-06-16","1978-06-01",97.419998168945313,null,97.419998168945313]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12679","v":"00:00:00"},null,"1978-08-14","1978-08-01",103.9700012207031,null,103.9700012207031]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12699","v":"00:00:00"},null,"1978-09-12","1978-09-01",106.9899978637695,null,106.9899978637695]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12729","v":"00:00:00"},null,"1978-10-24","1978-10-01",97.489997863769531,null,97.489997863769531]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12744","v":"00:00:00"},null,"1978-11-14",{"$f":"EOMONTH(AB12742,-1)+1","v":"1978-11-01"},{"$f":"IF(ISNUMBER(AE12742),AE12742,AF12742)","v":92.489997863769531},null,92.489997863769531]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12768","v":"00:00:00"},null,"1978-12-19","1978-12-01",94.239997863769531,null,94.239997863769531]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12794","v":"00:00:00"},null,"1979-01-26","1979-01-01",101.86000061035161,null,101.86000061035161]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12811","v":"00:00:00"},null,"1979-02-21","1979-02-01",99.069999694824219,null,99.069999694824219]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12844","v":"00:00:00"},null,"1979-04-09","1979-04-01",102.870002746582,null,102.870002746582]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12884","v":"00:00:00"},null,"1979-06-06","1979-06-01",101.3000030517578,null,101.3000030517578]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12896","v":"00:00:00"},null,"1979-06-22","1979-06-01",102.63999938964839,null,102.63999938964839]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12909","v":"00:00:00"},null,"1979-07-12","1979-07-01",102.69000244140619,null,102.69000244140619]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12949","v":"00:00:00"},null,"1979-09-07","1979-09-01",107.6600036621094,null,107.6600036621094]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12965","v":"00:00:00"},null,"1979-10-01","1979-10-01",108.55999755859381,null,108.55999755859381]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I12999","v":"00:00:00"},null,"1979-11-16","1979-11-01",103.7900009155273,null,103.7900009155273]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13010","v":"00:00:00"},null,"1979-12-04","1979-12-01",106.7900009155273,null,106.7900009155273]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13034","v":"00:00:00"},null,"1980-01-09","1980-01-01",109.0500030517578,null,109.0500030517578]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13064","v":"00:00:00"},null,"1980-02-21",{"$f":"EOMONTH(AB13062,-1)+1","v":"1980-02-01"},{"$f":"IF(ISNUMBER(AE13062),AE13062,AF13062)","v":115.2799987792969},null,115.2799987792969]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13100","v":"00:00:00"},null,"1980-04-14","1980-04-01",102.8399963378906,null,102.8399963378906]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13127","v":"00:00:00"},null,"1980-05-21","1980-05-01",107.7200012207031,null,107.7200012207031]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13154","v":"00:00:00"},null,"1980-06-30","1980-06-01",114.2399978637695,null,114.2399978637695]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13165","v":"00:00:00"},null,"1980-07-16","1980-07-01",119.629997253418,null,119.629997253418]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13196","v":"00:00:00"},null,"1980-08-28","1980-08-01",122.0800018310547,null,122.0800018310547]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13215","v":"00:00:00"},null,"1980-09-25","1980-09-01",128.7200012207031,null,128.7200012207031]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13230","v":"00:00:00"},null,"1980-10-16","1980-10-01",132.2200012207031,null,132.2200012207031]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13265","v":"00:00:00"},null,"1980-12-08","1980-12-01",130.61000061035159,null,130.61000061035159]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13280","v":"00:00:00"},null,"1980-12-30","1980-12-01",135.33000183105469,null,135.33000183105469]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13320","v":"00:00:00"},null,"1981-02-26",{"$f":"EOMONTH(AB13318,-1)+1","v":"1981-02-01"},{"$f":"IF(ISNUMBER(AE13318),AE13318,AF13318)","v":130.1000061035156},null,130.1000061035156]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13334","v":"00:00:00"},null,"1981-03-18","1981-03-01",134.2200012207031,null,134.2200012207031]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13370","v":"00:00:00"},null,"1981-05-08","1981-05-01",131.6600036621094,null,131.6600036621094]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13393","v":"00:00:00"},null,"1981-06-11","1981-06-01",133.75,null,133.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13420","v":"00:00:00"},null,"1981-07-21","1981-07-01",128.3399963378906,null,128.3399963378906]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13435","v":"00:00:00"},null,"1981-08-11","1981-08-01",133.8500061035156,null,133.8500061035156]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13462","v":"00:00:00"},null,"1981-09-18","1981-09-01",116.2600021362305,null,116.2600021362305]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13485","v":"00:00:00"},null,"1981-10-21","1981-10-01",120.09999847412109,null,120.09999847412109]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13525","v":"00:00:00"},null,"1981-12-17","1981-12-01",123.120002746582,null,123.120002746582]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13547","v":"00:00:00"},null,"1982-01-20","1982-01-01",115.26999664306641,null,115.26999664306641]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13550","v":"00:00:00"},null,"1982-01-25","1982-01-01",115.4100036621094,null,115.4100036621094]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13590","v":"00:00:00"},null,"1982-03-23","1982-03-01",113.5500030517578,null,113.5500030517578]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13616","v":"00:00:00"},null,"1982-04-29","1982-04-01",116.13999938964839,null,116.13999938964839]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13640","v":"00:00:00"},null,"1982-06-03",{"$f":"EOMONTH(AB13638,-1)+1","v":"1982-06-01"},{"$f":"IF(ISNUMBER(AE13638),AE13638,AF13638)","v":111.86000061035161},null,111.86000061035161]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13655","v":"00:00:00"},null,"1982-06-24","1982-06-01",109.8300018310547,null,109.8300018310547]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13685","v":"00:00:00"},null,"1982-08-06","1982-08-01",103.7099990844727,null,103.7099990844727]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13705","v":"00:00:00"},null,"1982-09-03","1982-09-01",122.6800003051758,null,122.6800003051758]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13741","v":"00:00:00"},null,"1982-10-26","1982-10-01",134.47999572753909,null,134.47999572753909]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13754","v":"00:00:00"},null,"1982-11-12","1982-11-01",139.5299987792969,null,139.5299987792969]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13795","v":"00:00:00"},null,"1983-01-12","1983-01-01",146.69000244140619,null,146.69000244140619]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13806","v":"00:00:00"},null,"1983-01-27","1983-01-01",144.27000427246091,null,144.27000427246091]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13823","v":"00:00:00"},null,"1983-02-22","1983-02-01",145.47999572753909,null,145.47999572753909]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13856","v":"00:00:00"},null,"1983-04-11","1983-04-01",155.13999938964841,null,155.13999938964841]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13882","v":"00:00:00"},null,"1983-05-17","1983-05-01",163.71000671386719,null,163.71000671386719]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13910","v":"00:00:00"},null,"1983-06-27","1983-06-01",168.46000671386719,null,168.46000671386719]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13921","v":"00:00:00"},null,"1983-07-13","1983-07-01",165.46000671386719,null,165.46000671386719]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13951","v":"00:00:00"},null,"1983-08-24","1983-08-01",161.25,null,161.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I13975","v":"00:00:00"},null,"1983-09-28","1983-09-01",168,null,168]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14011","v":"00:00:00"},null,"1983-11-17","1983-11-01",166.1300048828125,null,166.1300048828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14020","v":"00:00:00"},null,"1983-12-01","1983-12-01",166.49000549316409,null,166.49000549316409]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14061","v":"00:00:00"},null,"1984-01-31","1984-01-01",163.4100036621094,null,163.4100036621094]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14076","v":"00:00:00"},null,"1984-02-22","1984-02-01",154.30999755859381,null,154.30999755859381]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14113","v":"00:00:00"},null,"1984-04-13","1984-04-01",157.30999755859381,null,157.30999755859381]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14126","v":"00:00:00"},null,"1984-05-03","1984-05-01",161.19999694824219,null,161.19999694824219]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14166","v":"00:00:00"},null,"1984-06-29","1984-06-01",153.17999267578119,null,153.17999267578119]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14182","v":"00:00:00"},null,"1984-07-24","1984-07-01",147.82000732421881,null,147.82000732421881]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14191","v":"00:00:00"},null,"1984-08-06","1984-08-01",162.6000061035156,null,162.6000061035156]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14231","v":"00:00:00"},null,"1984-10-02","1984-10-01",163.5899963378906,null,163.5899963378906]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14243","v":"00:00:00"},null,"1984-10-18","1984-10-01",168.1000061035156,null,168.1000061035156]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14281","v":"00:00:00"},null,"1984-12-12","1984-12-01",162.6300048828125,null,162.6300048828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14296","v":"00:00:00"},null,"1985-01-04","1985-01-01",163.67999267578119,null,163.67999267578119]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14336","v":"00:00:00"},null,"1985-03-04","1985-03-01",182.05999755859381,null,182.05999755859381]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14346","v":"00:00:00"},null,"1985-03-18","1985-03-01",176.8800048828125,null,176.8800048828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14382","v":"00:00:00"},null,"1985-05-08","1985-05-01",180.6199951171875,null,180.6199951171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14405","v":"00:00:00"},null,"1985-06-11","1985-06-01",189.03999328613281,null,189.03999328613281]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14436","v":"00:00:00"},null,"1985-07-25","1985-07-01",192.05999755859381,null,192.05999755859381]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14440","v":"00:00:00"},null,"1985-07-31","1985-07-01",190.91999816894531,null,190.91999816894531]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14486","v":"00:00:00"},null,"1985-10-07","1985-10-01",181.8699951171875,null,181.8699951171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14501","v":"00:00:00"},null,"1985-10-28","1985-10-01",187.75999450683591,null,187.75999450683591]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14533","v":"00:00:00"},null,"1985-12-12","1985-12-01",206.72999572753909,null,206.72999572753909]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14551","v":"00:00:00"},null,"1986-01-09","1986-01-01",206.11000061035159,null,206.11000061035159]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14562","v":"00:00:00"},null,"1986-01-24","1986-01-01",206.42999267578119,null,206.42999267578119]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14602","v":"00:00:00"},null,"1986-03-24","1986-03-01",235.33000183105469,null,235.33000183105469]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14616","v":"00:00:00"},null,"1986-04-14","1986-04-01",237.2799987792969,null,237.2799987792969]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14652","v":"00:00:00"},null,"1986-06-04","1986-06-01",243.94000244140619,null,243.94000244140619]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14671","v":"00:00:00"},null,"1986-07-01","1986-07-01",252.03999328613281,null,252.03999328613281]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14706","v":"00:00:00"},null,"1986-08-20","1986-08-01",249.77000427246091,null,249.77000427246091]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14717","v":"00:00:00"},null,"1986-09-05","1986-09-01",250.4700012207031,null,250.4700012207031]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14740","v":"00:00:00"},null,"1986-10-08","1986-10-01",236.67999267578119,null,236.67999267578119]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14767","v":"00:00:00"},null,"1986-11-14","1986-11-01",244.5,null,244.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14807","v":"00:00:00"},null,"1987-01-14","1987-01-01",262.6400146484375,null,262.6400146484375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14809","v":"00:00:00"},null,"1987-01-16","1987-01-01",266.27999877929688,null,266.27999877929688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14832","v":"00:00:00"},null,"1987-02-19","1987-02-01",285.57000732421881,null,285.57000732421881]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14872","v":"00:00:00"},null,"1987-04-16","1987-04-01",286.91000366210938,null,286.91000366210938]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14894","v":"00:00:00"},null,"1987-05-19","1987-05-01",279.6199951171875,null,279.6199951171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14922","v":"00:00:00"},null,"1987-06-29","1987-06-01",307.89999389648438,null,307.89999389648438]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14937","v":"00:00:00"},null,"1987-07-21","1987-07-01",308.54998779296881,null,308.54998779296881]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14963","v":"00:00:00"},null,"1987-08-26","1987-08-01",334.57000732421881,null,334.57000732421881]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I14987","v":"00:00:00"},null,"1987-09-30","1987-09-01",321.82998657226563,null,321.82998657226563]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15006","v":"00:00:00"},null,"1987-10-27","1987-10-01",233.19000244140619,null,233.19000244140619]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15037","v":"00:00:00"},null,"1987-12-10","1987-12-01",233.57000732421881,null,233.57000732421881]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15077","v":"00:00:00"},null,"1988-02-08","1988-02-01",249.1000061035156,null,249.1000061035156]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15091","v":"00:00:00"},null,"1988-02-29","1988-02-01",267.82000732421881,null,267.82000732421881]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15127","v":"00:00:00"},null,"1988-04-20","1988-04-01",256.1300048828125,null,256.1300048828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15142","v":"00:00:00"},null,"1988-05-11","1988-05-01",253.30999755859381,null,253.30999755859381]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15160","v":"00:00:00"},null,"1988-06-07","1988-06-01",265.17001342773438,null,265.17001342773438]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15192","v":"00:00:00"},null,"1988-07-22","1988-07-01",263.5,null,263.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15203","v":"00:00:00"},null,"1988-08-08","1988-08-01",269.98001098632813,null,269.98001098632813]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15229","v":"00:00:00"},null,"1988-09-14","1988-09-01",269.30999755859381,null,269.30999755859381]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15257","v":"00:00:00"},null,"1988-10-24","1988-10-01",282.27999877929688,null,282.27999877929688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15293","v":"00:00:00"},null,"1988-12-14","1988-12-01",275.30999755859381,null,275.30999755859381]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15322","v":"00:00:00"},null,"1989-01-26","1989-01-01",291.69000244140619,null,291.69000244140619]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15347","v":"00:00:00"},null,"1989-03-03","1989-03-01",291.17999267578119,null,291.17999267578119]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15358","v":"00:00:00"},null,"1989-03-20","1989-03-01",289.92001342773438,null,289.92001342773438]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15391","v":"00:00:00"},null,"1989-05-05","1989-05-01",307.6099853515625,null,307.6099853515625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15408","v":"00:00:00"},null,"1989-05-31","1989-05-01",320.51998901367188,null,320.51998901367188]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15448","v":"00:00:00"},null,"1989-07-27","1989-07-01",341.989990234375,null,341.989990234375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15460","v":"00:00:00"},null,"1989-08-14","1989-08-01",343.05999755859381,null,343.05999755859381]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15473","v":"00:00:00"},null,"1989-08-31","1989-08-01",351.45001220703119,null,351.45001220703119]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15513","v":"00:00:00"},null,"1989-10-27","1989-10-01",335.05999755859381,null,335.05999755859381]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15529","v":"00:00:00"},null,"1989-11-20","1989-11-01",339.35000610351563,null,339.35000610351563]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15563","v":"00:00:00"},null,"1990-01-10","1990-01-01",347.30999755859381,null,347.30999755859381]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15588","v":"00:00:00"},null,"1990-02-14","1990-02-01",332.010009765625,null,332.010009765625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15613","v":"00:00:00"},null,"1990-03-22","1990-03-01",335.69000244140619,null,335.69000244140619]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15628","v":"00:00:00"},null,"1990-04-12","1990-04-01",344.33999633789063,null,344.33999633789063]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15657","v":"00:00:00"},null,"1990-05-24","1990-05-01",358.41000366210938,null,358.41000366210938]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15678","v":"00:00:00"},null,"1990-06-25","1990-06-01",352.30999755859381,null,352.30999755859381]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15718","v":"00:00:00"},null,"1990-08-21","1990-08-01",321.8599853515625,null,321.8599853515625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15742","v":"00:00:00"},null,"1990-09-25","1990-09-01",308.260009765625,null,308.260009765625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15768","v":"00:00:00"},null,"1990-10-31","1990-10-01",304,null,304]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15783","v":"00:00:00"},null,"1990-11-21","1990-11-01",316.02999877929688,null,316.02999877929688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15811","v":"00:00:00"},null,"1991-01-03","1991-01-01",321.91000366210938,null,321.91000366210938]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15833","v":"00:00:00"},null,"1991-02-04","1991-02-01",348.33999633789063,null,348.33999633789063]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15848","v":"00:00:00"},null,"1991-02-26","1991-02-01",362.80999755859381,null,362.80999755859381]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15880","v":"00:00:00"},null,"1991-04-12",{"$f":"EOMONTH(AB15878,-1)+1","v":"1991-04-01"},{"$f":"IF(ISNUMBER(AE15878),AE15878,AF15878)","v":380.39999389648438},null,380.39999389648438]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15898","v":"00:00:00"},null,"1991-05-08","1991-05-01",378.510009765625,null,378.510009765625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15934","v":"00:00:00"},null,"1991-06-28","1991-06-01",371.16000366210938,null,371.16000366210938]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15949","v":"00:00:00"},null,"1991-07-22","1991-07-01",382.8800048828125,null,382.8800048828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15988","v":"00:00:00"},null,"1991-09-16","1991-09-01",385.77999877929688,null,385.77999877929688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I15999","v":"00:00:00"},null,"1991-10-01","1991-10-01",389.20001220703119,null,389.20001220703119]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I16018","v":"00:00:00"},null,"1991-10-28","1991-10-01",389.51998901367188,null,389.51998901367188]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I16053","v":"00:00:00"},null,"1991-12-17","1991-12-01",382.739990234375,null,382.739990234375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I16089","v":"00:00:00"},null,"1992-02-07","1992-02-01",411.08999633789063,null,411.08999633789063]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I16111","v":"00:00:00"},null,"1992-03-11","1992-03-01",404.02999877929688,null,404.02999877929688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I16114","v":"00:00:00"},null,"1992-03-16","1992-03-01",406.3900146484375,null,406.3900146484375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I16146","v":"00:00:00"},null,"1992-04-30","1992-04-01",414.95001220703119,null,414.95001220703119]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Forms!I16168","v":"00:00:00"},null,"1992-06-02","1992-06-01",413.5,null,413.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1992-07-23","1992-07-01",412.07998657226563,null,412.07998657226563]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1992-08-07","1992-08-01",418.8800048828125,null,418.8800048828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1992-10-02","1992-10-01",410.47000122070313,null,410.47000122070313]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1992-10-23","1992-10-01",414.10000610351563,null,414.10000610351563]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1992-12-18","1992-12-01",441.27999877929688,null,441.27999877929688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1993-01-06","1993-01-01",434.51998901367188,null,434.51998901367188]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1993-03-04","1993-03-01",447.33999633789063,null,447.33999633789063]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1993-03-30","1993-03-01",451.97000122070313,null,451.97000122070313]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1993-05-14","1993-05-01",439.55999755859381,null,439.55999755859381]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1993-06-07","1993-06-01",447.69000244140619,null,447.69000244140619]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1993-06-25","1993-06-01",447.60000610351563,null,447.60000610351563]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1993-08-17","1993-08-01",453.1300048828125,null,453.1300048828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1993-09-08","1993-09-01",456.64999389648438,null,456.64999389648438]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1993-11-05","1993-11-01",459.57000732421881,null,459.57000732421881]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1993-11-17","1993-11-01",464.80999755859381,null,464.80999755859381]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1994-01-10","1994-01-01",475.26998901367188,null,475.26998901367188]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1994-02-14","1994-02-01",470.23001098632813,null,470.23001098632813]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1994-03-28","1994-03-01",460,null,460]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1994-04-13","1994-04-01",446.260009765625,null,446.260009765625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1994-05-25","1994-05-01",456.33999633789063,null,456.33999633789063]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1994-06-30","1994-06-01",444.26998901367188,null,444.26998901367188]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1994-08-18","1994-08-01",463.17001342773438,null,463.17001342773438]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1994-09-12","1994-09-01",466.20999145507813,null,466.20999145507813]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1994-09-27","1994-09-01",462.04998779296881,null,462.04998779296881]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1994-11-25","1994-11-01",452.29000854492188,null,452.29000854492188]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1994-12-13","1994-12-01",450.14999389648438,null,450.14999389648438]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1995-02-03","1995-02-01",478.64999389648438,null,478.64999389648438]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1995-03-07","1995-03-01",482.1199951171875,null,482.1199951171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1995-04-24","1995-04-01",512.8900146484375,null,512.8900146484375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1995-05-09","1995-05-01",523.55999755859375,null,523.55999755859375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1995-06-14","1995-06-01",536.469970703125,null,536.469970703125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1995-07-20","1995-07-01",553.53997802734375,null,553.53997802734375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1995-09-15","1995-09-01",583.3499755859375,null,583.3499755859375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1995-09-21","1995-09-01",583,null,583]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1995-11-27","1995-11-01",601.32000732421875,null,601.32000732421875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1995-12-18","1995-12-01",606.80999755859375,null,606.80999755859375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1996-01-23","1996-01-01",612.78997802734375,null,612.78997802734375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1996-02-29","1996-02-01",640.42999267578125,null,640.42999267578125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1996-03-21","1996-03-01",649.19000244140625,null,649.19000244140625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1996-05-01","1996-05-01",654.58001708984375,null,654.58001708984375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1996-06-03","1996-06-01",667.67999267578125,null,667.67999267578125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1996-07-30","1996-07-01",635.260009765625,null,635.260009765625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1996-08-08","1996-08-01",662.59002685546875,null,662.59002685546875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1996-10-09","1996-10-01",696.739990234375,null,696.739990234375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1996-10-31","1996-10-01",705.27001953125,null,705.27001953125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1996-12-19","1996-12-01",745.760009765625,null,745.760009765625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1997-01-13","1997-01-01",759.510009765625,null,759.510009765625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1997-02-10","1997-02-01",785.42999267578125,null,785.42999267578125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1997-03-25","1997-03-01",789.07000732421875,null,789.07000732421875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1997-04-10","1997-04-01",758.34002685546875,null,758.34002685546875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1997-05-20","1997-05-01",841.65997314453125,null,841.65997314453125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1997-06-26","1997-06-01",883.67999267578125,null,883.67999267578125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1997-08-18","1997-08-01",912.489990234375,null,912.489990234375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1997-10-01","1997-10-01",955.40997314453125,null,955.40997314453125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1997-11-03","1997-11-01",938.989990234375,null,938.989990234375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1997-11-18","1997-11-01",938.22998046875,null,938.22998046875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1998-01-09","1998-01-01",927.69000244140625,null,927.69000244140625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1998-02-02","1998-02-01",1001.27001953125,null,1001.27001953125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1998-03-31","1998-03-01",1101.75,null,1101.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1998-04-21","1998-04-01",1126.670043945312,null,1126.670043945312]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1998-06-11","1998-06-01",1094.579956054688,null,1094.579956054688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1998-07-02","1998-07-01",1146.420043945312,null,1146.420043945312]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1998-07-29","1998-07-01",1125.2099609375,null,1125.2099609375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1998-09-14","1998-09-01",1029.719970703125,null,1029.719970703125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1998-10-05","1998-10-01",988.55999755859375,null,988.55999755859375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1998-11-27","1998-11-01",1192.329956054688,null,1192.329956054688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1998-12-15","1998-12-01",1162.829956054688,null,1162.829956054688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1999-02-01","1999-02-01",1273,null,1273]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1999-03-01","1999-03-01",1236.160034179688,null,1236.160034179688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1999-04-27","1999-04-01",1362.800048828125,null,1362.800048828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1999-06-03","1999-06-01",1299.5400390625,null,1299.5400390625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1999-07-08","1999-07-01",1394.420043945312,null,1394.420043945312]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1999-07-29","1999-07-01",1341.030029296875,null,1341.030029296875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1999-09-10","1999-09-01",1351.660034179688,null,1351.660034179688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1999-10-08","1999-10-01",1336.02001953125,null,1336.02001953125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1999-10-29","1999-10-01",1362.930053710938,null,1362.930053710938]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1999-12-17","1999-12-01",1421.030029296875,null,1421.030029296875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2000-01-11","2000-01-01",1438.56005859375,null,1438.56005859375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2000-03-03","2000-03-01",1409.170043945312,null,1409.170043945312]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2000-03-28","2000-03-01",1507.72998046875,null,1507.72998046875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2000-05-19","2000-05-01",1406.949951171875,null,1406.949951171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2000-06-06","2000-06-01",1457.839965820312,null,1457.839965820312]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2000-07-06","2000-07-01",1456.670043945312,null,1456.670043945312]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2000-08-22","2000-08-01",1498.130004882812,null,1498.130004882812]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2000-10-12","2000-10-01",1329.780029296875,null,1329.780029296875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2000-11-15","2000-11-01",1389.81005859375,null,1389.81005859375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2000-12-22","2000-12-01",1305.949951171875,null,1305.949951171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2001-01-17","2001-01-01",1329.469970703125,null,1329.469970703125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2001-02-27","2001-02-01",1257.93994140625,null,1257.93994140625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2001-03-29","2001-03-01",1147.949951171875,null,1147.949951171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2001-04-18","2001-04-01",1238.160034179688,null,1238.160034179688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2001-06-11","2001-06-01",1254.390014648438,null,1254.390014648438]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2001-07-02","2001-07-01",1236.719970703125,null,1236.719970703125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2001-08-29","2001-08-01",1148.56005859375,null,1148.56005859375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2001-09-18","2001-09-01",1032.739990234375,null,1032.739990234375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2001-11-13","2001-11-01",1139.089965820312,null,1139.089965820312]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2001-12-12","2001-12-01",1137.069946289062,null,1137.069946289062]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2002-01-28","2002-01-01",1133.06005859375,null,1133.06005859375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2002-02-19","2002-02-01",1083.339965820312,null,1083.339965820312]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2002-03-13","2002-03-01",1154.089965820312,null,1154.089965820312]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2002-05-01","2002-05-01",1086.4599609375,null,1086.4599609375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2002-05-22","2002-05-01",1086.02001953125,null,1086.02001953125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2002-07-25","2002-07-01",838.67999267578125,null,838.67999267578125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2002-08-02","2002-08-01",864.239990234375,null,864.239990234375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2002-09-24","2002-09-01",819.28997802734375,null,819.28997802734375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2002-10-31","2002-10-01",885.760009765625,null,885.760009765625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2002-12-10","2002-12-01",904.45001220703125,null,904.45001220703125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2002-12-26","2002-12-01",889.65997314453125,null,889.65997314453125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2003-02-11","2003-02-01",829.20001220703125,null,829.20001220703125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2003-03-17","2003-03-01",862.78997802734375,null,862.78997802734375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2003-05-07","2003-05-01",929.6199951171875,null,929.6199951171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2003-05-21","2003-05-01",923.41998291015625,null,923.41998291015625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2003-07-18","2003-07-01",993.32000732421875,null,993.32000732421875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2003-08-14","2003-08-01",990.510009765625,null,990.510009765625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2003-08-28","2003-08-01",1002.840026855469,null,1002.840026855469]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2003-10-20","2003-10-01",1044.680053710938,null,1044.680053710938]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2003-11-20","2003-11-01",1033.650024414062,null,1033.650024414062]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2004-01-07","2004-01-01",1126.329956054688,null,1126.329956054688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2004-01-23","2004-01-01",1141.550048828125,null,1141.550048828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2004-03-03","2004-03-01",1151.030029296875,null,1151.030029296875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2004-04-05","2004-04-01",1150.569946289062,null,1150.569946289062]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2004-06-02","2004-06-01",1124.989990234375,null,1124.989990234375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2004-06-10","2004-06-01",1136.469970703125,null,1136.469970703125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2004-08-13","2004-08-01",1064.800048828125,null,1064.800048828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2004-09-03","2004-09-01",1113.630004882812,null,1113.630004882812]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2004-10-12","2004-10-01",1121.839965820312,null,1121.839965820312]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2004-11-15","2004-11-01",1183.81005859375,null,1183.81005859375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2004-12-07","2004-12-01",1177.069946289062,null,1177.069946289062]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2005-01-20","2005-01-01",1175.410034179688,null,1175.410034179688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2005-02-17","2005-02-01",1200.75,null,1200.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2005-04-18","2005-04-01",1145.97998046875,null,1145.97998046875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2005-04-29","2005-04-01",1156.849975585938,null,1156.849975585938]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2005-06-28","2005-06-01",1201.569946289062,null,1201.569946289062]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2005-07-14","2005-07-01",1226.5,null,1226.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2005-09-12","2005-09-01",1240.56005859375,null,1240.56005859375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2005-09-29",{"$f":"EOMONTH(AB19526,-1)+1","v":"2005-09-01"},{"$f":"IF(ISNUMBER(AE19526),AE19526,AF19526)","v":1227.680053710938},null,1227.680053710938]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2005-10-31","2005-10-01",1207.010009765625,null,1207.010009765625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2005-12-09","2005-12-01",1259.369995117188,null,1259.369995117188]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2006-02-02","2006-02-01",1270.839965820312,null,1270.839965820312]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2006-02-09","2006-02-01",1263.780029296875,null,1263.780029296875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2006-03-16","2006-03-01",1305.329956054688,null,1305.329956054688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2006-05-08","2006-05-01",1324.660034179688,null,1324.660034179688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2006-06-23","2006-06-01",1244.5,null,1244.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2006-07-25","2006-07-01",1268.880004882812,null,1268.880004882812]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2006-08-09","2006-08-01",1265.949951171875,null,1265.949951171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2006-10-02","2006-10-01",1331.319946289062,null,1331.319946289062]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2006-10-19","2006-10-01",1366.9599609375,null,1366.9599609375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2006-12-15","2006-12-01",1427.089965820312,null,1427.089965820312]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2007-01-11","2007-01-01",1423.819946289062,null,1423.819946289062]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2007-03-02","2007-03-01",1387.170043945312,null,1387.170043945312]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2007-03-23","2007-03-01",1436.109985351562,null,1436.109985351562]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2007-04-23","2007-04-01",1480.930053710938,null,1480.930053710938]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2007-06-05","2007-06-01",1530.949951171875,null,1530.949951171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2007-06-26","2007-06-01",1492.890014648438,null,1492.890014648438]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2007-08-22","2007-08-01",1464.069946289062,null,1464.069946289062]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2007-09-06","2007-09-01",1478.550048828125,null,1478.550048828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2007-10-23","2007-10-01",1519.589965820312,null,1519.589965820312]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2007-11-15","2007-11-01",1451.150024414062,null,1451.150024414062]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-01-15",{"$f":"EOMONTH(AB20102,-1)+1","v":"2008-01-01"},{"$f":"IF(ISNUMBER(AE20102),AE20102,AF20102)","v":1380.949951171875},null,1380.949951171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-01-22","2008-01-01",1310.5,null,1310.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-03-28","2008-03-01",1315.219970703125,null,1315.219970703125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-04-18","2008-04-01",1390.329956054688,null,1390.329956054688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-06-04","2008-06-01",1377.199951171875,null,1377.199951171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-06-30","2008-06-01",1280,null,1280]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-07-22","2008-07-01",1277,null,1277]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-09-11","2008-09-01",1249.050048828125,null,1249.050048828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-10-01","2008-10-01",1161.06005859375,null,1161.06005859375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-11-20","2008-11-01",752.44000244140625,null,752.44000244140625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-12-18","2008-12-01",885.280029296875,null,885.280029296875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2009-02-10","2009-02-01",827.15997314453125,null,827.15997314453125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2009-02-26","2009-02-01",752.83001708984375,null,752.83001708984375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2009-03-31","2009-03-01",797.8699951171875,null,797.8699951171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2009-05-14","2009-05-01",893.07000732421875,null,893.07000732421875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2009-07-07","2009-07-01",881.030029296875,null,881.030029296875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2009-08-12","2009-08-01",1005.809997558594,null,1005.809997558594]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2009-09-16","2009-09-01",1068.760009765625,null,1068.760009765625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2009-10-07","2009-10-01",1057.579956054688,null,1057.579956054688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2009-11-18","2009-11-01",1109.800048828125,null,1109.800048828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2009-12-17","2009-12-01",1096.079956054688,null,1096.079956054688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2010-01-11","2010-01-01",1146.97998046875,null,1146.97998046875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2010-03-03","2010-03-01",1118.7900390625,null,1118.7900390625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2010-03-24","2010-03-01",1167.719970703125,null,1167.719970703125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2010-05-25","2010-05-01",1074.030029296875,null,1074.030029296875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2010-06-04","2010-06-01",1064.880004882812,null,1064.880004882812]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2010-08-02","2010-08-01",1125.859985351562,null,1125.859985351562]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2010-09-01","2010-09-01",1080.2900390625,null,1080.2900390625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2010-10-12","2010-10-01",1169.77001953125,null,1169.77001953125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2010-11-02","2010-11-01",1193.569946289062,null,1193.569946289062]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2010-11-29","2010-11-01",1187.760009765625,null,1187.760009765625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2011-01-13","2011-01-01",1283.760009765625,null,1283.760009765625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2011-02-04","2011-02-01",1310.869995117188,null,1310.869995117188]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2011-03-09","2011-03-01",1320.02001953125,null,1320.02001953125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2011-04-18","2011-04-01",1305.140014648438,null,1305.140014648438]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2011-06-09","2011-06-01",1289,null,1289]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2011-07-21","2011-07-01",1343.800048828125,null,1343.800048828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2011-08-25","2011-08-01",1159.27001953125,null,1159.27001953125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2011-09-12","2011-09-01",1162.27001953125,null,1162.27001953125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2011-10-27","2011-10-01",1284.589965820312,null,1284.589965820312]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2011-11-28","2011-11-01",1192.550048828125,null,1192.550048828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-01-20","2012-01-01",1315.380004882812,null,1315.380004882812]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-02-07",{"$f":"EOMONTH(AB21126,-1)+1","v":"2012-02-01"},{"$f":"IF(ISNUMBER(AE21126),AE21126,AF21126)","v":1347.050048828125},null,1347.050048828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-04-02","2012-04-01",1419.0400390625,null,1419.0400390625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-05-02","2012-05-01",1402.31005859375,null,1402.31005859375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-05-14","2012-05-01",1338.349975585938,null,1338.349975585938]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-07-05","2012-07-01",1367.579956054688,null,1367.579956054688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-08-09",{"$f":"EOMONTH(AB21254,-1)+1","v":"2012-08-01"},{"$f":"IF(ISNUMBER(AE21254),AE21254,AF21254)","v":1402.800048828125},null,1402.800048828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-09-20","2012-09-01",1460.260009765625,null,1460.260009765625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-10-05","2012-10-01",1460.930053710938,null,1460.930053710938]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-19","2012-11-01",1386.890014648438,null,1386.890014648438]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-12-19","2012-12-01",1435.81005859375,null,1435.81005859375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-02-19","2013-02-01",1530.93994140625,null,1530.93994140625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-03-01","2013-03-01",1518.199951171875,null,1518.199951171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-05-01","2013-05-01",1582.699951171875,null,1582.699951171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-05-22","2013-05-01",1655.349975585938,null,1655.349975585938]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-07-02","2013-07-01",1614.079956054688,null,1614.079956054688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-08-02","2013-08-01",1709.670043945312,null,1709.670043945312]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-08-23","2013-08-01",1663.5,null,1663.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-10-09","2013-10-01",1656.400024414062,null,1656.400024414062]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-11-04","2013-11-01",1767.930053710938,null,1767.930053710938]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-01-02","2014-01-01",1831.97998046875,null,1831.97998046875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-01-17","2014-01-01",1838.699951171875,null,1838.699951171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-03-17","2014-03-01",1858.829956054688,null,1858.829956054688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-04-01","2014-04-01",1885.52001953125,null,1885.52001953125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-04-29","2014-04-01",1878.329956054688,null,1878.329956054688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-06-18","2014-06-01",1956.97998046875,null,1956.97998046875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-07-23","2014-07-01",1987.010009765625,null,1987.010009765625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-08-28","2014-08-01",1996.739990234375,null,1996.739990234375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-09-19","2014-09-01",2010.400024414062,null,2010.400024414062]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-10-29","2014-10-01",1982.300048828125,null,1982.300048828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-01","2014-12-01",2053.43994140625,null,2053.43994140625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-01-23","2015-01-01",2051.820068359375,null,2051.820068359375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-02-09","2015-02-01",2046.739990234375,null,2046.739990234375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-04-13","2015-04-01",2092.429931640625,null,2092.429931640625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-04-28","2015-04-01",2114.760009765625,null,2114.760009765625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-23","2015-06-01",2124.199951171875,null,2124.199951171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-07-09","2015-07-01",2051.31005859375,null,2051.31005859375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-03","2015-09-01",1951.130004882812,null,1951.130004882812]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-30","2015-09-01",1920.030029296875,null,1920.030029296875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-11-13","2015-11-01",2023.0400390625,null,2023.0400390625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-07","2015-12-01",2077.070068359375,null,2077.070068359375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-01-08","2016-01-01",1922.030029296875,null,1922.030029296875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-02-19","2016-02-01",1917.780029296875,null,1917.780029296875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-03-11","2016-03-01",2022.18994140625,null,2022.18994140625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-05-11","2016-05-01",2064.4599609375,null,2064.4599609375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-05-23","2016-05-01",2048.0400390625,null,2048.0400390625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-20","2016-07-01",2173.02001953125,null,2173.02001953125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-18","2016-08-01",2187.02001953125,null,2187.02001953125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-09-29","2016-09-01",2151.1298828125,null,2151.1298828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-10-07","2016-10-01",2153.739990234375,null,2153.739990234375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-12-09","2016-12-01",2259.530029296875,null,2259.530029296875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-01-03","2017-01-01",2257.830078125,null,2257.830078125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-02-22","2017-02-01",2362.820068359375,null,2362.820068359375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-03-16","2017-03-01",2381.3798828125,null,2381.3798828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-04-06","2017-04-01",2357.489990234375,null,2357.489990234375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-06-01","2017-06-01",2430.06005859375,null,2430.06005859375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-06-19","2017-06-01",2453.4599609375,null,2453.4599609375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-08-09","2017-08-01",2474.02001953125,null,2474.02001953125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-09-08","2017-09-01",2461.429931640625,null,2461.429931640625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-10-25","2017-10-01",2557.14990234375,null,2557.14990234375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-09","2017-11-01",2584.6201171875,null,2584.6201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-15","2017-12-01",2675.81005859375,null,2675.81005859375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-01-30","2018-01-01",2822.429931640625,null,2822.429931640625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-03-22","2018-03-01",2643.68994140625,null,2643.68994140625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-03-28","2018-03-01",2605,null,2605]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-04","2018-06-01",2746.8701171875,null,2746.8701171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-25","2018-06-01",2717.070068359375,null,2717.070068359375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-08-09","2018-08-01",2853.580078125,null,2853.580078125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-09-05","2018-09-01",2888.60009765625,null,2888.60009765625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-09-26","2018-09-01",2905.969970703125,null,2905.969970703125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-11-05","2018-11-01",2738.31005859375,null,2738.31005859375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-12-07","2018-12-01",2633.080078125,null,2633.080078125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-01-09","2019-01-01",2584.9599609375,null,2584.9599609375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-02-21","2019-02-01",2774.8798828125,null,2774.8798828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-04-18","2019-04-01",2905.030029296875,null,2905.030029296875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-05-23","2019-05-01",2822.239990234375,null,2822.239990234375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-07-01","2019-07-01",2964.330078125,null,2964.330078125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-07-23","2019-07-01",3005.469970703125,null,3005.469970703125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-08-20","2019-08-01",2900.510009765625,null,2900.510009765625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-02","2019-10-01",2887.610107421875,null,2887.610107421875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-23","2019-10-01",3004.52001953125,null,3004.52001953125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-11-26","2019-11-01",3140.52001953125,null,3140.52001953125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-01-06","2020-01-01",3246.280029296875,null,3246.280029296875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-02-27","2020-02-01",2978.760009765625,null,2978.760009765625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-04-13","2020-04-01",2761.6298828125,null,2761.6298828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-05-14","2020-05-01",2852.5,null,2852.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-06-01","2020-06-01",3055.72998046875,null,3055.72998046875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-07-21","2020-07-01",3257.300048828125,null,3257.300048828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-08-17","2020-08-01",3381.989990234375,null,3381.989990234375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-10-07","2020-10-01",3419.43994140625,null,3419.43994140625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-10-27","2020-10-01",3390.679931640625,null,3390.679931640625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-12-17","2020-12-01",3722.47998046875,null,3722.47998046875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-01-11","2021-01-01",3799.610107421875,null,3799.610107421875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-02-05","2021-02-01",3886.830078125,null,3886.830078125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-24","2021-03-01",3889.139892578125,null,3889.139892578125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-05-03","2021-05-01",4192.66015625,null,4192.66015625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-06-10","2021-06-01",4239.18017578125,null,4239.18017578125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-06-25","2021-06-01",4280.7001953125,null,4280.7001953125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-08-10","2021-08-01",4436.75,null,4436.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-09-07","2021-09-01",4520.02978515625,null,4520.02978515625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-11-02","2021-11-01",4630.64990234375,null,4630.64990234375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-11-16","2021-11-01",4700.89990234375,null,4700.89990234375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-01-13","2022-01-01",4659.02978515625,null,4659.02978515625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-02-04","2022-02-01",4500.52978515625,null,4500.52978515625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-03-21","2022-03-01",4461.18017578125,null,4461.18017578125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-04-19","2022-04-01",4462.2099609375,null,4462.2099609375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-05-10","2022-05-01",4001.050048828125,null,4001.050048828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-06-29","2022-06-01",3818.830078125,null,3818.830078125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-07-22","2022-07-01",3961.6298828125,null,3961.6298828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-09-19","2022-09-01",3899.889892578125,null,3899.889892578125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-10-06","2022-10-01",3744.52001953125,null,3744.52001953125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-11-29","2022-11-01",3957.6298828125,null,3957.6298828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-12-14","2022-12-01",3995.320068359375,null,3995.320068359375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2023-01-17","2023-01-01",3990.969970703125,null,3990.969970703125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2023-03-06","2023-03-01",4048.419921875,null,4048.419921875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2023-04-26","2023-04-01",4055.989990234375,null,4055.989990234375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2023-05-31","2023-05-01",4179.830078125,null,4179.830078125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2023-06-07","2023-06-01",4267.52001953125,null,4267.52001953125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2023-07-21","2023-07-01",4536.33984375,null,4536.33984375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2023-08-18","2023-08-01",4369.7099609375,null,4369.7099609375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2023-10-10","2023-10-01",4358.240234375,null,4358.240234375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2023-10-27","2023-10-01",4117.3701171875,null,4117.3701171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2023-12-27","2023-12-01",4781.580078125,null,4781.580078125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2024-01-12","2024-01-01",4783.830078125,null,4783.830078125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2024-03-13","2024-03-01",5165.31005859375,null,5165.31005859375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2024-03-26","2024-03-01",5203.580078125,null,5203.580078125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2024-05-22","2024-05-01",5307.009765625,null,5307.009765625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2024-06-21","2024-06-01",5464.6201171875,null,5464.6201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2024-08-05","2024-08-01",5186.330078125,null,5186.330078125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2024-08-26","2024-08-01",5616.83984375,null,5616.83984375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2024-09-30","2024-09-01",5762.47998046875,null,5762.47998046875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2024-11-05","2024-11-01",5782.759765625,null,5782.759765625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2024-11-26","2024-11-01",6021.6298828125,null,6021.6298828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-02-03","2025-02-01",5994.56982421875,null,5994.56982421875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-02-11","2025-02-01",6068.5,null,6068.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-04-09","2025-04-01",5456.89990234375,null,5456.89990234375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-02","2025-05-01",5686.669921875,null,5686.669921875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-29","2025-05-01",5912.169921875,null,5912.169921875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-09","2025-06-01",6005.8798828125,null,6005.8798828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-10","2025-07-01",6280.4599609375,null,6280.4599609375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-02","2025-08-01",6238.009765625,null,6238.009765625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-09-07","2025-09-01",6481.5,null,6481.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-09-21","2025-09-01",6664.35986328125,null,6664.35986328125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-10-06","2025-10-01",6740.27978515625,null,6740.27978515625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-15","2025-11-01",6734.10986328125,null,6734.10986328125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-25","2025-11-01",6765.8798828125,null,6765.8798828125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-31","2025-12-01",6845.5,null,6845.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-01-23","2026-01-01",6915.60986328125,null,6915.60986328125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-23","2026-02-01",6837.75,null,6837.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-06","2026-03-01",6740.02001953125,null,6740.02001953125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-02","2026-04-01",6582.68994140625,null,6582.68994140625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-29","2026-04-01",7135.9501953125,7135.9501953125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-04","2026-06-01",7584.31005859375,7584.31005859375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-10","2026-06-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-24","2026-07-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-08-08","2026-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-09-11","2026-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-09-27","2026-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-10-12","2026-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-11-11","2026-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-12-01","2026-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2027-01-10","2027-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2027-01-19","2027-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2027-03-01","2027-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2027-03-27","2027-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2027-04-20","2027-04-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2027-05-05","2027-05-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2027-05-27","2027-05-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2027-06-24","2027-06-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2027-07-09","2027-07-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2027-08-04","2027-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2027-08-28","2027-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2027-10-03","2027-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2027-11-05","2027-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2027-11-26","2027-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2027-12-07","2027-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-01-13","2028-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AB25463+1","v":"2028-01-30"},"2028-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-03-06","2028-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-03-22","2028-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-04-25","2028-04-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-05-10","2028-05-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-05-30","2028-05-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-06-29","2028-06-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-07-14","2028-07-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-06","2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-07","2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-08","2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AB25655+1","v":"2028-08-09"},"2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-10","2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-11","2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-12","2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-13","2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-14","2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-15","2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-16","2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-17","2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-18","2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-19","2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-20","2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-21","2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-22","2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-23",{"$f":"EOMONTH(AB25670,-1)+1","v":"2028-08-01"},{"$f":"IF(ISNUMBER(AE25670),AE25670,AF25670)","v":7424.1201171875},{"$f":"LOOKUP(AB25670,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":7424.1201171875}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-24","2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-25","2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-26","2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-27","2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-28","2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-29","2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-30","2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-08-31","2028-08-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-01","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-02","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-03","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-04","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-05","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-06","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-07","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-08","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-09","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-10","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-11","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-12","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-13","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-14","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-15","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-16","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-17","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-18","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-19","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-20","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-21","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-22","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-23","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-24","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-25","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-26","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-27","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-28","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-29","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-09-30","2028-09-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-01","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-02","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-03","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-04","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-05","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-06","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-07","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-08","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-09","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-10","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-11","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AB25719+1","v":"2028-10-12"},"2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-13","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-14","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-15","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-16","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-17","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-18","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-19","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-20","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-21","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-22","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-23","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-24","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-25","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-26",{"$f":"EOMONTH(AB25734,-1)+1","v":"2028-10-01"},{"$f":"IF(ISNUMBER(AE25734),AE25734,AF25734)","v":7424.1201171875},{"$f":"LOOKUP(AB25734,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":7424.1201171875}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-27","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-28","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-29","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-30","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-10-31","2028-10-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-01","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-02","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-03","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-04","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-05","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-06","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-07","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-08","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-09","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-10","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-11","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-12","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-13","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-14","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-15","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-16","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-17","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-18","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-19","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-20","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-21","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-22","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-23","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-24","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-25","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-26","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-27","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-28","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-29","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-11-30","2028-11-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-01","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-02","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-03","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-04","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-05","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-06","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-07","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-08","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-09","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-10","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-11","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-12","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-13","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-14","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AB25783+1","v":"2028-12-15"},"2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-16","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-17","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-18","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-19","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-20","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-21","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-22","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-23","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-24","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-25","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-26","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-27","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-28","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-29",{"$f":"EOMONTH(AB25798,-1)+1","v":"2028-12-01"},{"$f":"IF(ISNUMBER(AE25798),AE25798,AF25798)","v":7424.1201171875},{"$f":"LOOKUP(AB25798,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":7424.1201171875}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-30","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-31","2028-12-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-01","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-02","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-03","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-04","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-05","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-06","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-07","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-08","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-09","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-10","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-11","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-12","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-13","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-14","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-15","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-16","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-17","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-18","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-19","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-20","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-21","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-22","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-23","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-24","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-25","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-26","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-27","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-28","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-29","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-30","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-01-31","2029-01-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-01","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-02","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-03","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-04","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-05","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-06","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-07","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-08","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-09","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-10","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-11","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-12","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-13","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-14","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-15","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-16","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AB25847+1","v":"2029-02-17"},"2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-18","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-19","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-20","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-21","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-22","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-23","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-24","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-25","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-26","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-27","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-02-28","2029-02-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-01","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-02","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-03",{"$f":"EOMONTH(AB25862,-1)+1","v":"2029-03-01"},{"$f":"IF(ISNUMBER(AE25862),AE25862,AF25862)","v":7424.1201171875},{"$f":"LOOKUP(AB25862,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":7424.1201171875}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-04","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-05","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-06","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-07","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-08","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-09","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-10","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-11","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-12","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-13","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-14","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-15","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-16","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-17","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-18","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-19","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-20","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-21","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-22","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-23","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-24","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-25","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-26","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-27","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-28","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-29","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-30","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-03-31","2029-03-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-04-01","2029-04-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-04-02","2029-04-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-04-03","2029-04-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-04-04","2029-04-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-04-05","2029-04-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-04-06","2029-04-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-04-07","2029-04-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-04-08","2029-04-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-04-09","2029-04-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-04-10","2029-04-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-04-11","2029-04-01",7424.1201171875,7424.1201171875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-04-12","2029-04-01",7424.1201171875,7424.1201171875]

{"sheet":"Updated SP","index":8,"n_rows":26008,"n_cols":71,"rows_kept":1125,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
[]
[null,null,"General Idea",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Today",{"$f":"TODAY()","v":"2026-06-09"},null,null,"Daily Data ----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------->",null,null,null,null,null,null,null,null,null,"Annual Data History ---------------------------------------------------------------------------------------------------------------------->"]
[null,null,"Get the S&P 500 from yahoo without dividends",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Max Date",{"$f":"MAX(AB9:AB30008)","v":"2026-03-23"}]
[null,null,"Get the S&P 500 from yahoo with dividends"]
[null,null,"Use the Starting Point from the S&P with Dividends for ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Daily Analysis of Stocks",null,null,null,"Read in:",null,null,null,null,null,"Read in:",null,null,null,null,"Annual Data on Returns with and without Dividends"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Date Read",null,null,"INDIRECT",null,null,null,null,null,"INDIRECT"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26000,"S&P 500",null,null,"S&P 500","Daily",null,null,null,null,"S&P TR",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Simple Example"]
[null,null,"Year","S&P 500 (includes dividends)","US Small cap (bottom decile)","3-month T.Bill","US T. Bond (10-year)"," Baa Corporate Bond","Real Estate","Gold*","S&P 500 (includes dividends)3","S&P 500 (includes dividends)3","S&P without Dividends","Rate of Return without Dividends","Rate of Return with Dividends","Dividend Portion of Return","S&P without Dividends",null,null,"US Small cap (bottom decile) Cum Value","3-month T.Bill4","US T. Bond5"," Baa Corporate Bond2","Real Estate2","Gold2",null,"Counter","Date","Adjusted",null,"^GSPC","Return","Annual Dividend","Days in Year","Periodic Dividend Adders","Accumulated Discount Factor","Read of S&P with Dividends","Adjusted Stock Prices Historic S&P with Dividends","Adjusted Stock Prices Historic S&P with Dividends",null,null,"Days","Annual S&P End of Year No Dividends","Return","Annual with Dividends","Return",null,null,"Dividend Return","Dividend from NYU","Dividend Return from Ibbitson",null,"Total Return from NYU","Total Return from Ibbitson",null,"Index for Adjusted S&P from 1988"]
[null,null,1928,0.43809999999999999,0.62150000000000005,3.0800000000000001E-2,8.3999999999999995E-3,3.2199999999999999E-2,1.49E-2,1E-3,143.81,{"$f":"VALUE(K9)","v":143.81},{"$f":"Q9","v":24.35000038146973},null,null,null,{"$f":"LOOKUP(C9,BH:BH,AE:AE)","v":24.35000038146973},null,null," $                    159.91"," $             103.08"," $                   100.84"," $            103.22"," $            101.49"," $            100.10",null,{"$f":"_xlfn.SEQUENCE(AA7,,2)","v":2},"1927-12-30",{"$f":"IF(AB9=0,$AB$2,AB9)","v":"1927-12-30"},{"$f":"YEAR(AB9)","v":1927},17.659999847412109,null,null,null,null,null,{"$f":"LOOKUP($AC9,INDIRECT(\"'\"&$AK$7&\"'!A:A\"),INDIRECT(\"'\"&$AK$7&\"'!B:B\"))","v":{"$error":"#N/A"}},{"$f":"AL10","v":1.3321062945678348},{"$f":"IF(ISNA(AK9),AL9,AK9)","v":1.3321062945678348},null,{"$f":"_xlfn.SEQUENCE(99,,1928)","v":1928},{"$f":"COUNTIF(AD:AD,AO9)","v":250},{"$f":"LOOKUP(AO9,AD:AD,AE:AE)","v":24.35000038146973},null,{"$f":"LOOKUP(AO9,AD:AD,AM:AM)","v":1.8263957411518126},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(AB9)","v":1927},null,null,null,null,null,null,1927,null,0.02,{"$f":"BR10/(1+BQ9)","v":0.75787502458828926},{"$f":"BS10*BR9","v":12.502071116323998}]
[null,null,1929,-8.3000000000000004E-2,-0.46079999999999999,3.1600000000000003E-2,4.2000000000000003E-2,3.0200000000000001E-2,-2.06E-2,-1.5E-3," $                131.88",{"$f":"L9*(1+D10)","v":131.87377000000001},{"$f":"Q10","v":21.45000076293945},{"$f":"M10/M9-1","v":-0.11909649170836034},{"$f":"L10/L9-1","v":-8.2999999999999963E-2},{"$f":"(1+O10)/(1+N10)-1","v":4.097666925900123E-2},21.45000076293945,{"$f":"Q10/Q9-1","v":-0.11909649170836034},null," $                      86.22"," $             106.34"," $                   105.07"," $            106.33"," $              99.40"," $              99.95",null,3,"1928-01-03",{"$f":"IF(AB10=0,$AB$2,AB10)","v":"1928-01-03"},{"$f":"YEAR(AB10)","v":1928},17.760000228881839,{"$f":"AE10/AE9-1","v":5.6625358059889663E-3},{"$f":"LOOKUP(AD10,AO:AO,AX:AX)","v":0},{"$f":"LOOKUP(AD10,AO:AO,AP:AP)","v":250},{"$f":"(1+AG10)^(1/AH10)-1","v":0},{"$f":"AJ11/(1+AI10)","v":7.5005984087856262E-2},{"$f":"LOOKUP($AC10,INDIRECT(\"'\"&$AK$7&\"'!A:A\"),INDIRECT(\"'\"&$AK$7&\"'!B:B\"))","v":{"$error":"#N/A"}},{"$f":"AE10*AJ10","v":1.3321062945678348},{"$f":"IF(ISNA(AK10),AL10,AK10)","v":1.3321062945678348},null,1929,{"$f":"COUNTIF(AD:AD,AO10)","v":249},{"$f":"LOOKUP(AO10,AD:AD,AE:AE)","v":21.45000076293945},{"$f":"AQ10/AQ9-1","v":-0.11909649170836034},{"$f":"LOOKUP(AO10,AD:AD,AM:AM)","v":1.6745347994616155},{"$f":"IFERROR(AS10/AS9-1,FALSE)","v":-8.3147884255591942E-2},null,{"$f":"AO10","v":1929},{"$f":"IF(AT10,(1+AT10)/(1+AR10)-1)","v":4.0808791331169214E-2},{"$f":"P10","v":4.097666925900123E-2},{"$f":"Ibbitson!C6","v":5.4100000000000002E-2},{"$f":"AV10","v":1929},{"$f":"AT10","v":-8.3147884255591942E-2},{"$f":"Ibbitson!F9","v":-8.4199999999999997E-2},null,{"$f":"BD11/(1+AX10)","v":7.5005984087856137E-2},null,null,null,1928,null,null,null,null,null,null,{"$f":"BO9+1","v":1928},null,0.02,0.77303252508005504,16.496217332291256]
[null,null,1930,-0.25119999999999998,-0.48349999999999999,4.5499999999999999E-2,4.5400000000000003E-2,5.4000000000000003E-3,-4.2999999999999997E-2,1E-3," $                  98.75",{"$f":"L10*(1+D11)","v":98.747078976000012},{"$f":"Q11","v":15.340000152587891},{"$f":"M11/M10-1","v":-0.28484850317153376},{"$f":"L11/L10-1","v":-0.25119999999999998},{"$f":"(1+O11)/(1+N11)-1","v":4.7050874284340072E-2},15.340000152587891,{"$f":"Q11/Q10-1","v":-0.28484850317153376},null," $                      44.53"," $             111.18"," $                   109.85"," $            106.91"," $              95.13"," $            100.05",null,4,"1928-01-04","1928-01-04",1928,17.719999313354489,{"$f":"AE11/AE10-1","v":-2.2523037731891904E-3},{"$f":"LOOKUP(AD11,AO:AO,AX:AX)","v":0},{"$f":"LOOKUP(AD11,AO:AO,AP:AP)","v":250},{"$f":"(1+AG11)^(1/AH11)-1","v":0},7.5005984087856262E-2,{"$error":"#N/A"},{"$f":"AE11*AJ11","v":1.3291059865342907},1.3291059865342907,null,1930,251,15.340000152587891,{"$f":"AQ11/AQ10-1","v":-0.28484850317153376},1.253864204512114,{"$f":"IFERROR(AS11/AS10-1,FALSE)","v":-0.25121639459792211},null,{"$f":"AO11","v":1930},{"$f":"IF(AT11,(1+AT11)/(1+AR11)-1)","v":4.7027949634115718E-2},{"$f":"P11","v":4.7050874284340072E-2},{"$f":"Ibbitson!C7","v":5.7099999999999998E-2},{"$f":"AV11","v":1930},{"$f":"AT11","v":-0.25121639459792211},{"$f":"Ibbitson!F10","v":-0.249},null,7.8079479490270123E-2,null,null,null,1928,null,null,null,null,null,null,{"$f":"BO10+1","v":1929},null,0.02,0.7884931755816561,21.33961611845881]
[null,null,1931,-0.43840000000000001,-0.43619999999999998,2.3099999999999999E-2,-2.5600000000000001E-2,-0.15679999999999999,-8.1500000000000003E-2,-0.17380000000000001," $                  55.46",55.456359552921604,8.119999885559082,-0.47066494101766876,-0.43840000000000001,6.095372008742328E-2,8.119999885559082,-0.47066494101766876,null," $                      25.11"," $             113.74"," $                   107.03"," $              90.14"," $              87.38"," $              82.66",null,5,"1928-01-05","1928-01-05",1928,17.54999923706055,-9.5936841355190872E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3163549635168532,1.3163549635168532,null,1931,252,8.119999885559082,-0.47066494101766876,0.70413379088301786,-0.43842898748592918,null,1931,6.0898958012935323E-2,6.095372008742328E-2,{"$f":"Ibbitson!C8","v":4.8099999999999997E-2},1931,{"$f":"AT12","v":-0.43842898748592918},{"$f":"Ibbitson!F11","v":-0.43340000000000001},null,8.1753187263953531E-2,null,null,null,1928,null,null,null,null,null,null,1930,null,0.02,0.80426303909328922,27.063793041350028]
[null,null,1932,-8.6400000000000005E-2,0.28649999999999998,1.0699999999999999E-2,8.7900000000000006E-2,0.2359,-0.1047,0.21279999999999999," $                  50.66",50.664930087549173,6.9200000762939453,-0.14778322982482572,-8.6400000000000032E-2,7.2027718736640489E-2,6.9200000762939453,-0.14778322982482572,null," $                      32.30"," $             114.96"," $                   116.44"," $            111.41"," $              78.23"," $            100.24",null,6,"1928-01-06","1928-01-06",1928,17.659999847412109,6.2678413181505022E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3246056675465367,1.3246056675465367,null,1932,250,6.9200000762939453,-0.14778322982482572,0.64326870447134421,-8.6439661325365291E-2,null,1932,7.198117972596485E-2,7.2027718736640489E-2,{"$f":"Ibbitson!C9","v":3.9800000000000002E-2},1932,-8.6439661325365291E-2,{"$f":"Ibbitson!F12","v":-8.1900000000000001E-2},null,8.6736348156695245E-2,null,null,null,1928,null,null,null,null,null,null,1931,null,0.02,0.82034829987515501,33.650424955324603]
[null,null,1933,0.49980000000000002,1.466,9.5999999999999992E-3,1.8599999999999998E-2,0.12970000000000001,-3.8100000000000002E-2,0.27260000000000001," $                  75.99",75.987262145306246,9.9700002670288086,0.44075146779020158,0.49980000000000002,4.0984537257050979E-2,9.9700002670288086,0.44075146779020158,null," $                      79.66"," $             116.06"," $                   118.60"," $            125.86"," $              75.25"," $            127.57",null,7,"1928-01-09","1928-01-09",1928,17.5,-9.0600140880270352E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3126047215374845,1.3126047215374845,null,1933,242,9.9700002670288086,0.44075146779020158,0.96488268432647439,0.49996832990568274,null,1933,4.1101372054339835E-2,4.0984537257050979E-2,{"$f":"Ibbitson!C10","v":4.5699999999999998E-2},1933,0.49996832990568274,{"$f":"Ibbitson!F13","v":0.53990000000000005},null,9.2983769445969019E-2,null,null,null,1928,null,null,null,null,null,null,1932,null,0.02,0.83675526587265814,41.019680250993027]
[null,null,1934,-1.1900000000000001E-2,0.23069999999999999,2.8E-3,7.9600000000000004E-2,0.18820000000000001,2.9100000000000001E-2,0.3175," $                  75.09",75.083013725777107,9.5,-4.7141449793448698E-2,-1.1899999999999911E-2,3.6984975142227983E-2,9.5,-4.7141449793448698E-2,null," $                      98.03"," $             116.39"," $                   128.05"," $            149.54"," $              77.44"," $            168.07",null,8,"1928-01-10","1928-01-10",1928,17.370000839233398,-7.4285234723772131E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3028540065535903,1.3028540065535903,null,1934,249,9.5,-4.7141449793448698E-2,0.95341976862014444,-1.1880113398792691E-2,null,1934,3.7005845607422483E-2,3.6984975142227983E-2,{"$f":"Ibbitson!C11","v":5.3499999999999999E-2},1934,-1.1880113398792691E-2,{"$f":"Ibbitson!F14","v":-1.44E-2},null,9.6794666209128369E-2,null,null,null,1928,null,null,null,null,null,null,1933,null,0.02,0.85349037119011129,49.022315035225148]
[null,null,1935,0.46739999999999998,0.54900000000000004,1.6999999999999999E-3,4.4699999999999997E-2,0.1331,9.7699999999999995E-2,4.3E-3," $                110.18",110.17681434120533,13.430000305175779,0.41368424265008197,0.46740000000000004,3.7996998006586624E-2,13.430000305175779,0.41368424265008197,null," $                    151.85"," $             116.58"," $                   133.78"," $            169.44"," $              85.00"," $            168.80",null,9,"1928-01-11","1928-01-11",1928,17.35000038146973,-1.1514367758977961E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3013538525368187,1.3013538525368187,null,1935,250,13.430000305175779,0.41368424265008197,1.3990435258844798,0.46739513059318361,null,1935,3.7993553526787238E-2,3.7996998006586624E-2,{"$f":"Ibbitson!C12","v":6.1600000000000002E-2},1935,0.46739513059318361,{"$f":"Ibbitson!F15","v":0.47670000000000001},null,0.10037461453277324,null,null,null,1928,null,null,null,null,null,null,1934,null,0.02,0.87056017861391355,57.437455289469973]
[null,null,1936,0.31940000000000002,0.96409999999999996,1.6999999999999999E-3,5.0200000000000002E-2,0.1138,3.2199999999999999E-2,8.9999999999999998E-4," $                145.38",145.36728884178629,17.180000305175781,0.27922560795138573,0.31939999999999991,3.1405243765367796E-2,17.180000305175781,0.27922560795138573,null," $                    298.26"," $             116.78"," $                   140.49"," $            188.73"," $              87.73"," $            168.94",null,10,"1928-01-12","1928-01-12",1928,17.469999313354489,6.9163647980619025E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3103544905123266,1.3103544905123266,null,1936,253,17.180000305175781,0.27922560795138573,1.8459477747301005,0.31943555763433906,null,1936,3.1433039983734812E-2,3.1405243765367796E-2,{"$f":"Ibbitson!C13","v":6.3899999999999998E-2},1936,0.31943555763433906,{"$f":"Ibbitson!F16","v":0.3392},null,0.10418854856108693,null,null,null,1928,null,null,null,null,null,null,1935,null,0.02,0.88797138218619187,65.977581677260503]
[null,null,1937,-0.35339999999999999,-0.53939999999999999,2.8E-3,1.38E-2,-4.4200000000000003E-2,2.5600000000000001E-2,-2.3E-3," $                  94.00",93.994488965099023,10.55000019073486,-0.38591385312394411,-0.35339999999999994,5.2946729525404246E-2,10.55000019073486,-0.38591385312394411,null," $                    137.38"," $             117.11"," $                   142.43"," $            180.39"," $              89.98"," $            168.56",null,11,"1928-01-13","1928-01-13",1928,17.579999923706051,6.2965434845481116E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3186051945420103,1.3186051945420103,null,1937,250,10.55000019073486,-0.38591385312394411,1.1934893965860702,-0.35345440812345164,null,1937,5.2858129377479468E-2,5.2946729525404246E-2,{"$f":"Ibbitson!C14","v":4.4600000000000001E-2},1937,-0.35345440812345164,{"$f":"Ibbitson!F17","v":-0.3503},null,0.10746061532620772,null,null,null,1928,null,null,null,null,null,null,1936,null,0.02,0.90573080982991572,74.301472998851864]
[null,null,1938,0.2928,5.16E-2,6.9999999999999999E-4,4.2099999999999999E-2,9.2399999999999996E-2,-8.6999999999999994E-3,1.6999999999999999E-3," $                121.53",121.51607533408001,13.14000034332275,0.24549764035667598,0.29279999999999995,3.7978682665169794E-2,13.14000034332275,0.24549764035667598,null," $                    144.47"," $             117.18"," $                   148.43"," $            197.05"," $              89.20"," $            168.85",null,12,"1928-01-16","1928-01-16",1928,17.29000091552734,-1.6495961856499042E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.2968535335490639,1.2968535335490639,null,1938,250,13.14000034332275,0.24549764035667598,1.5430314581398166,0.29287404023328389,null,1938,3.8038128970714569E-2,3.7978682665169794E-2,{"$f":"Ibbitson!C15","v":4.9500000000000002E-2},1938,0.29287404023328389,{"$f":"Ibbitson!F18","v":0.31119999999999998},null,0.11315030346051795,null,null,null,1928,null,null,null,null,null,null,1937,null,0.02,0.92384542602651409,82.034829987515494]
[null,null,1939,-1.0999999999999999E-2,-4.8599999999999997E-2,5.0000000000000001E-4,4.41E-2,7.9799999999999996E-2,-1.2999999999999999E-2,-1.23E-2," $                120.20",120.17939850540513,12.460000038146971,-5.1750402390311145E-2,-1.100000000000001E-2,4.2974341874790323E-2,12.460000038146971,-5.1750402390311145E-2,null," $                    137.44"," $             117.24"," $                   154.98"," $            212.78"," $              88.04"," $            166.76",null,13,"1928-01-17","1928-01-17",1928,17.29999923706055,5.7827189148573765E-4,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.2976034674948891,1.2976034674948891,null,1939,249,12.460000038146971,-5.1750402390311145E-2,1.5260277724740965,-1.1019662351031134E-2,null,1939,4.2953606457574622E-2,4.2974341874790323E-2,{"$f":"Ibbitson!C16","v":5.3600000000000002E-2},1939,-1.1019662351031134E-2,{"$f":"Ibbitson!F19","v":-4.1000000000000003E-3},null,0.11744760292911263,null,null,null,1928,null,null,null,null,null,null,1938,null,0.02,0.94232233454704439,88.797138218619182]
[null,null,1940,-0.1067,-0.32879999999999998,4.0000000000000002E-4,5.3999999999999999E-2,8.6499999999999994E-2,3.3099999999999997E-2,-1.66E-2," $                107.37",107.3562566848784,10.579999923706049,-0.15088283376285705,-0.10670000000000002,5.2033848236342939E-2,10.579999923706049,-0.15088283376285705,null," $                      92.25"," $             117.28"," $                   163.35"," $            231.18"," $              90.95"," $            164.00",null,14,"1928-01-18","1928-01-18",1928,17.260000228881839,-2.3120814995774008E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.2946033025239068,1.2946033025239068,null,1940,251,10.579999923706049,-0.15088283376285705,1.3631554735709284,-0.10672957716825093,null,1940,5.1999015389443848E-2,5.2033848236342939E-2,{"$f":"Ibbitson!C17","v":4.6600000000000003E-2},1940,-0.10672957716825093,{"$f":"Ibbitson!F20","v":-9.7799999999999998E-2},null,0.12249483636976294,null,null,null,1928,null,null,null,null,null,null,1939,null,0.02,0.96116878123798533,94.232233454704442]
[null,null,1941,-0.12770000000000001,-6.7500000000000004E-2,1.2999999999999999E-3,-2.0199999999999999E-2,5.0099999999999999E-2,-8.3799999999999999E-2,0," $                  93.66",93.646862706219423,8.6899995803833008,-0.17863897513722327,-0.12770000000000004,6.2017765142597936E-2,8.6899995803833008,-0.17863897513722327,null," $                      86.03"," $             117.43"," $                   160.04"," $            242.76"," $              83.32"," $            164.00",null,15,"1928-01-19","1928-01-19",1928,17.379999160766602,6.9524293333416143E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3036039404994149,1.3036039404994149,null,1941,250,8.6899995803833008,-0.17863897513722327,1.1890346340802276,-0.12773366124890584,null,1941,6.1976782860888813E-2,6.2017765142597936E-2,{"$f":"Ibbitson!C18","v":4.8300000000000003E-2},1941,-0.12773366124890584,{"$f":"Ibbitson!F21","v":-0.1159},null,0.12886871409516285,null,null,null,1928,null,null,null,null,null,null,1940,null,0.02,{"$f":"BR23/(1+BQ22)","v":0.98039215686274506},{"$f":"BS23*BR22","v":98.039215686274503}]
[null,null,1942,0.19170000000000001,0.63009999999999999,3.3999999999999998E-3,2.29E-2,5.1799999999999999E-2,3.3300000000000003E-2,0," $                111.61",111.59896628700169,9.7700004577636719,0.12428088947418958,0.19169999999999998,5.9966429347866335E-2,9.7700004577636719,0.12428088947418958,null," $                    140.23"," $             117.83"," $                   163.72"," $            255.33"," $              86.10"," $            164.00",null,16,"1928-01-20","1928-01-20",1928,17.479999542236332,5.7537621575649567E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3111045675207131,1.3111045675207131,null,1942,251,9.7700004577636719,0.12428088947418958,1.416984846930929,0.19171032223719142,null,1942,5.997561053851741E-2,5.9966429347866335E-2,{"$f":"Ibbitson!C19","v":4.6899999999999997E-2},1942,0.19171032223719142,{"$f":"Ibbitson!F22","v":0.2034},null,0.13686086374014525,null,null,null,1928,null,null,null,null,null,null,1941,100,null,1,{"$f":"BP23","v":100}]
[null,null,1943,0.25059999999999999,1.4301999999999999,3.8E-3,2.4899999999999999E-2,8.0399999999999999E-2,0.1145,0," $                139.59",139.5656672385243,11.670000076293951,0.19447282799464505,0.25059999999999993,4.6989073916051005E-2,11.670000076293951,0.19447282799464505,null," $                    340.79"," $             118.28"," $                   167.79"," $            275.88"," $              95.95"," $            164.00",null,17,"1928-01-23","1928-01-23",1928,17.639999389648441,9.1533095882243565E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3231055135297651,1.3231055135297651,null,1943,250,11.670000076293951,0.19447282799464505,1.7721669262431632,0.25066046407026077,null,1943,4.7039693795251081E-2,4.6989073916051005E-2,{"$f":"Ibbitson!C20","v":5.3600000000000002E-2},1943,0.25066046407026077,{"$f":"Ibbitson!F23","v":0.25900000000000001},null,0.14506792105610664,null,null,null,1928]
[null,null,1944,0.1903,0.71150000000000002,3.8E-3,2.58E-2,6.5699999999999995E-2,0.1658,0," $                166.15",166.12501371401547,13.27999973297119,0.13796055236946736,0.19029999999999991,4.5994079075545313E-2,13.27999973297119,0.13796055236946736,null," $                    583.26"," $             118.73"," $                   172.12"," $            293.99"," $            111.87"," $            164.00",null,18,"1928-01-24","1928-01-24",1928,17.70999908447266,3.9682368053421957E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3283559095259052,1.3283559095259052,null,1944,251,13.27999973297119,0.13796055236946736,2.1094198264020645,0.19030537990788909,null,1944,4.5998806750751742E-2,4.5994079075545313E-2,{"$f":"Ibbitson!C21","v":6.7100000000000007E-2},1944,0.19030537990788909,{"$f":"Ibbitson!F24","v":0.19750000000000001},null,0.15188452832145988,null,null,null,1928]
[null,null,1945,0.35820000000000002,0.94410000000000005,3.8E-3,3.7999999999999999E-2,6.8000000000000005E-2,0.1178,2.5399999999999999E-2," $                225.67",225.63099362637581,17.360000610351559,0.30722898790808428,0.35820000000000007,3.8991647648116468E-2,17.360000610351559,0.30722898790808428,null," $                 1,133.92"," $             119.18"," $                   178.67"," $            313.98"," $            125.04"," $            168.17",null,19,"1928-01-25","1928-01-25",1928,17.520000457763668,-1.0728325044103149E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3141048755542561,1.3141048755542561,null,1945,246,17.360000610351559,0.30722898790808428,2.8650818057441372,0.35823214036580331,null,1945,3.9016234286035623E-2,3.8991647648116468E-2,{"$f":"Ibbitson!C22","v":6.7900000000000002E-2},1945,0.35823214036580331,{"$f":"Ibbitson!F25","v":0.3644},null,0.15887031732742901,null,null,null,1928]
[null,null,1946,-8.43E-2,-0.13730000000000001,3.8E-3,3.1300000000000001E-2,2.5100000000000001E-2,0.24099999999999999,0," $                206.65",206.61030086367231,15.30000019073486,-0.11866361446948026,-8.4300000000000153E-2,3.8990350374329408E-2,15.30000019073486,-0.11866361446948026,null," $                    978.23"," $             119.63"," $                   184.26"," $            321.85"," $            155.18"," $            168.17",null,20,"1928-01-26","1928-01-26",1928,17.629999160766602,6.2784646192284299E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.322355436521379,1.322355436521379,null,1946,250,15.30000019073486,-0.11866361446948026,2.6235619496399232,-8.4297717300775288E-2,null,1946,3.8992940417430288E-2,3.8990350374329408E-2,{"$f":"Ibbitson!C23","v":6.2399999999999997E-2},1946,-8.4297717300775288E-2,{"$f":"Ibbitson!F26","v":-8.0699999999999994E-2},null,0.16506493276240458,null,null,null,1928]
[null,null,1947,5.1999999999999998E-2,-1.7399999999999999E-2,6.0000000000000001E-3,9.1999999999999998E-3,2.5999999999999999E-3,0.21260000000000001,0," $                217.39",217.35403650858328,15.30000019073486,0,5.2000000000000046E-2,5.2000000000000046E-2,15.30000019073486,0,null," $                    961.21"," $             120.35"," $                   185.95"," $            322.70"," $            188.17"," $            168.17",null,21,"1928-01-27","1928-01-27",1928,17.690000534057621,3.4033679039839893E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3268558985716947,1.3268558985716947,null,1947,250,15.30000019073486,0,2.7598497967447977,5.1947638257057172E-2,null,1947,5.1947638257057172E-2,5.2000000000000046E-2,{"$f":"Ibbitson!C24","v":5.4800000000000001E-2},1947,5.1947638257057172E-2,{"$f":"Ibbitson!F27","v":5.7099999999999998E-2},null,0.17150087232532585,null,null,null,1928]
[null,null,1948,5.7000000000000002E-2,-1E-4,1.0500000000000001E-2,1.95E-2,3.44E-2,2.06E-2,0," $                229.79",229.74321658957251,15.19999980926514,-6.5359725636000565E-3,5.699999999999994E-2,6.3953973982885381E-2,15.19999980926514,-6.5359725636000565E-3,null," $                    961.11"," $             121.61"," $                   189.58"," $            333.79"," $            192.05"," $            168.17",null,22,"1928-01-30","1928-01-30",1928,17.489999771118161,-1.130586528555555E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3118546445290984,1.3118546445290984,null,1948,251,15.19999980926514,-6.5359725636000565E-3,2.9170322757080331,5.6953273018201855E-2,null,1948,6.390693958555671E-2,6.3953973982885381E-2,{"$f":"Ibbitson!C25","v":4.9700000000000001E-2},1948,5.6953273018201855E-2,{"$f":"Ibbitson!F28","v":5.5E-2},null,0.1804189176862428,null,null,null,1928]
[null,null,1949,0.183,0.27600000000000002,1.12E-2,4.6600000000000003E-2,5.3800000000000001E-2,8.9999999999999998E-4,-8.6999999999999994E-2," $                271.85",271.78622522546431,16.79000091552734,0.10460533725092658,0.18300000000000005,7.0970744124935425E-2,16.79000091552734,0.10460533725092658,null," $                 1,226.38"," $             122.96"," $                   198.42"," $            351.74"," $            192.22"," $            153.54",null,23,"1928-01-31","1928-01-31",1928,17.569999694824219,4.5740380076026987E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3178551175336248,1.3178551175336248,null,1949,250,16.79000091552734,0.10460533725092658,3.4507550398248052,0.18296772667255623,null,1949,7.094152705857204E-2,7.0970744124935425E-2,{"$f":"Ibbitson!C26","v":4.0899999999999999E-2},1949,0.18296772667255623,{"$f":"Ibbitson!F29","v":0.18790000000000001},null,0.1919574244539691,null,null,null,1928]
[null,null,1950,0.30809999999999998,0.52810000000000001,1.2E-2,4.3E-3,4.24E-2,3.6400000000000002E-2,9.5600000000000004E-2," $                355.60",355.52356121742986,20.430000305175781,0.21679566355962376,0.30810000000000004,7.5036704333144799E-2,20.430000305175781,0.21679566355962376,null," $                 1,874.03"," $             124.44"," $                   199.27"," $            366.65"," $            199.22"," $            168.22",null,24,"1928-02-01","1928-02-01",1928,17.530000686645511,-2.2765514441351886E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3148549525626425,1.3148549525626425,null,1950,249,20.430000305175781,0.21679566355962376,4.5138590024140353,0.30807865244564092,null,1950,7.5019160258162909E-2,7.5036704333144799E-2,{"$f":"Ibbitson!C27","v":5.4899999999999997E-2},1950,0.30807865244564092,{"$f":"Ibbitson!F30","v":0.31709999999999999},null,0.20558078570777336,null,null,null,1928]
[null,null,1951,0.23680000000000001,3.8699999999999998E-2,1.52E-2,-3.0000000000000001E-3,-1.9E-3,6.0499999999999998E-2,0," $                439.80",439.7115405137173,23.770000457763668,0.16348507600079309,0.23680000000000012,6.3013205335825884E-2,23.770000457763668,0.16348507600079309,null," $                 1,946.56"," $             126.33"," $                   198.68"," $            365.95"," $            211.26"," $            168.22",null,25,"1928-02-02","1928-02-02",1928,17.629999160766602,5.704419292879459E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.322355436521379,1.322355436521379,null,1951,249,23.770000457763668,0.16348507600079309,5.5829929912203209,0.23685586728218744,null,1951,6.306122252430546E-2,6.3013205335825884E-2,{"$f":"Ibbitson!C28","v":6.08E-2},1951,0.23685586728218744,{"$f":"Ibbitson!F31","v":0.2402},null,0.22100689034150314,null,null,null,1928]
[null,null,1952,0.18149999999999999,1.0200000000000001E-2,1.72E-2,2.2700000000000001E-2,4.4400000000000002E-2,4.41E-2,-3.5000000000000001E-3," $                519.62",519.51918511695703,26.569999694824219,0.11779550623214341,0.18150000000000022,5.6991187934357868E-2,26.569999694824219,0.11779550623214341,null," $                 1,966.41"," $             128.51"," $                   203.19"," $            382.20"," $            220.57"," $            167.64",null,26,"1928-02-03","1928-02-03",1928,17.39999961853027,-1.304591906891106E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3051040945161865,1.3051040945161865,null,1952,250,26.569999694824219,0.11779550623214341,6.5964625946972024,0.18152800927220203,null,1952,5.7016245533932919E-2,5.6991187934357868E-2,{"$f":"Ibbitson!C29","v":7.4999999999999997E-2},1952,0.18152800927220203,{"$f":"Ibbitson!F32","v":0.1837},null,0.23493324290322465,null,null,null,1928]
[null,null,1953,-1.21E-2,-5.9700000000000003E-2,1.89E-2,4.1399999999999999E-2,1.6199999999999999E-2,0.1152,6.8999999999999999E-3," $                513.35",513.23300297704191,24.809999465942379,-6.624012981169447E-2,-1.2099999999999889E-2,5.7980784503810945E-2,24.809999465942379,-6.624012981169447E-2,null," $                 1,849.02"," $             130.94"," $                   211.61"," $            388.39"," $            245.98"," $            168.80",null,27,"1928-02-06","1928-02-06",1928,17.45000076293945,2.8736290520334773E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3088544795581161,1.3088544795581161,null,1953,251,24.809999465942379,-6.624012981169447E-2,6.5166268574532307,-1.2102810574284195E-2,null,1953,5.7977774549780925E-2,5.7980784503810945E-2,{"$f":"Ibbitson!C30","v":8.77E-2},1953,-1.2102810574284195E-2,{"$f":"Ibbitson!F33","v":-9.9000000000000008E-3},null,0.24832236750155048,null,null,null,1928]
[null,null,1954,0.52559999999999996,0.64970000000000006,9.4000000000000004E-3,3.2899999999999999E-2,6.1600000000000002E-2,9.1999999999999998E-3,5.7000000000000002E-3," $                783.18",782.98826934177509,35.979999542236328,0.45022169757107133,0.52559999999999985,5.1977089127253517E-2,35.979999542236328,0.45022169757107133,null," $                 3,050.32"," $             132.17"," $                   218.57"," $            412.31"," $            248.25"," $            169.77",null,28,"1928-02-07","1928-02-07",1928,17.440000534057621,-5.7307899396008555E-4,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3081044025497306,1.3081044025497306,null,1954,252,35.979999542236328,0.45022169757107133,9.9419993070360739,0.52563581197919262,null,1954,5.2001783268330604E-2,5.1977089127253517E-2,{"$f":"Ibbitson!C31","v":6.9099999999999995E-2},1954,0.52563581197919262,{"$f":"Ibbitson!F34","v":0.5262},null,0.26272029317913403,null,null,null,1928]
[null,null,1955,0.32600000000000001,0.26719999999999999,1.72E-2,-1.34E-2,2.0400000000000001E-2,0,-2.9999999999999997E-4," $             1,038.47",1038.2424451471938,45.479999542236328,0.26403557867887417,0.32600000000000007,4.9021105391581665E-2,45.479999542236328,0.26403557867887417,null," $                 3,865.37"," $             134.45"," $                   215.65"," $            420.74"," $            248.25"," $            169.72",null,29,"1928-02-08","1928-02-08",1928,17.489999771118161,2.8669286427427387E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3118546445290984,1.3118546445290984,null,1955,252,45.479999542236328,0.26403557867887417,13.183238287220759,0.3260148064877475,null,1955,4.9032819055340182E-2,4.9021105391581665E-2,{"$f":"Ibbitson!C32","v":5.9299999999999999E-2},1955,0.3260148064877475,{"$f":"Ibbitson!F35","v":0.31559999999999999},null,0.27637572927324405,null,null,null,1928]
[null,null,1956,7.4399999999999994E-2,-8.8999999999999999E-3,2.6200000000000001E-2,-2.2599999999999999E-2,-2.35E-2,9.1000000000000004E-3,-1.1000000000000001E-3," $             1,115.73",1115.4876830661451,46.669998168945313,2.6165317473318295E-2,7.4400000000000022E-2,4.7004787343084109E-2,46.669998168945313,2.6165317473318295E-2,null," $                 3,830.97"," $             137.97"," $                   210.79"," $            410.84"," $            250.52"," $            169.53",null,30,"1928-02-09","1928-02-09",1928,17.54999923706055,3.4305012422852776E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3163549635168532,1.3163549635168532,null,1956,251,46.669998168945313,2.6165317473318295E-2,14.164169068637591,7.4407422519829902E-2,null,1956,4.701202060238785E-2,4.7004787343084109E-2,{"$f":"Ibbitson!C33","v":5.4600000000000003E-2},1956,7.4407422519829902E-2,{"$f":"Ibbitson!F36","v":6.5600000000000006E-2},null,0.28992397302562301,null,null,null,1928]
[null,null,1957,-0.1046,-0.15190000000000001,3.2199999999999999E-2,6.8000000000000005E-2,-7.1999999999999998E-3,2.7199999999999998E-2,-1.1000000000000001E-3," $                999.05",998.80767141742626,39.990001678466797,-0.14313256380034423,-0.10460000000000003,4.4969107440052003E-2,39.990001678466797,-0.14313256380034423,null," $                 3,249.04"," $             142.42"," $                   225.11"," $            407.89"," $            257.33"," $            169.33",null,31,"1928-02-10","1928-02-10",1928,17.54000091552734,-5.6970495543362532E-4,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.315605029571028,1.315605029571028,null,1957,252,39.990001678466797,-0.14313256380034423,12.682704141564439,-0.10459243460694223,null,1957,4.4977936568967536E-2,4.4969107440052003E-2,{"$f":"Ibbitson!C34","v":6.2100000000000002E-2},1957,-0.10459243460694223,{"$f":"Ibbitson!F37","v":-0.10780000000000001},null,0.30355178772335445,null,null,null,1928]
[null,null,1958,0.43719999999999998,0.68799999999999994,1.77E-2,-2.1000000000000001E-2,6.4299999999999996E-2,6.6E-3,4.3E-3," $             1,435.84",1435.486385361125,55.209999084472663,0.3805950679467287,0.43720000000000003,4.1000386983459425E-2,55.209999084472663,0.3805950679467287,null," $                 5,484.38"," $             144.93"," $                   220.39"," $            434.11"," $            259.03"," $            170.06",null,32,"1928-02-14","1928-02-14",1928,17.440000534057621,-5.7012757269124803E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3081044025497306,1.3081044025497306,null,1958,252,55.209999084472663,0.3805950679467287,18.227857628032847,0.43722170166341212,null,1958,4.1016106048314738E-2,4.1000386983459425E-2,{"$f":"Ibbitson!C35","v":4.5600000000000002E-2},1958,0.43722170166341212,{"$f":"Ibbitson!F38","v":0.43359999999999999},null,0.31720224067910585,null,null,null,1928]
[null,null,1959,0.1206,0.127,3.39E-2,-2.6499999999999999E-2,1.5699999999999999E-2,1.1000000000000001E-3,0," $             1,608.95",1608.6060434356768,59.889999389648438,8.4767259242574111E-2,0.12060000000000004,3.3032653273888268E-2,59.889999389648438,8.4767259242574111E-2,null," $                 6,180.90"," $             149.84"," $                   214.56"," $            440.95"," $            259.31"," $            170.06",null,33,"1928-02-15","1928-02-15",1928,17.39999961853027,-2.2936304072488367E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3051040945161865,1.3051040945161865,null,1959,253,59.889999389648438,8.4767259242574111E-2,20.426770463076657,0.12063473831735849,null,1959,3.3064677025584688E-2,3.3032653273888268E-2,{"$f":"Ibbitson!C36","v":3.8300000000000001E-2},1959,0.12063473831735849,{"$f":"Ibbitson!F39","v":0.1196},null,0.33020765529896962,null,null,null,1928]
[null,null,1960,3.3999999999999998E-3,-3.5700000000000003E-2,2.87E-2,0.1164,6.6600000000000006E-2,7.7000000000000002E-3,4.7999999999999996E-3," $             1,614.37",1614.0753039833583,58.110000610351563,-2.9721135372135832E-2,3.4000000000000696E-3,3.4135686738718141E-2,{"$f":"LOOKUP(C41,BH:BH,AE:AE)","v":58.110000610351563},-2.9721135372135832E-2,null," $                 5,960.24"," $             154.15"," $                   239.53"," $            470.33"," $            261.30"," $            170.88",null,34,"1928-02-16","1928-02-16",1928,17.35000038146973,-2.873519434293148E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3013538525368187,1.3013538525368187,null,1960,252,58.110000610351563,-2.9721135372135832E-2,20.496124235912514,3.3952392504346118E-3,null,1960,3.4130780160064322E-2,3.4135686738718141E-2,{"$f":"Ibbitson!C37","v":3.8399999999999997E-2},1960,3.3952392504346118E-3,{"$f":"Ibbitson!F40","v":4.7000000000000002E-3},null,0.34111529028484411,null,null,null,1928]
[null,null,1961,0.26640000000000003,0.29449999999999998,2.35E-2,2.06E-2,5.0999999999999997E-2,9.7999999999999997E-3,-5.9999999999999995E-4," $             2,044.40",2044.0649649645247,71.550003051757813,0.23128553261470941,0.26639999999999997,2.851854135792764E-2,71.550003051757813,0.23128553261470941,null," $                 7,715.53"," $             157.77"," $                   244.46"," $            494.32"," $            263.85"," $            170.78",null,35,"1928-02-17","1928-02-17",1928,17.04000091552734,-1.7867403984237251E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.2781020375270997,1.2781020375270997,null,1961,250,71.550003051757813,0.23128553261470941,25.956829566653056,0.26642624078031818,null,1961,2.8539853051781972E-2,2.851854135792764E-2,{"$f":"Ibbitson!C38","v":4.3799999999999999E-2},1961,0.26642624078031818,{"$f":"Ibbitson!F41","v":0.26889999999999997},null,0.35275949497579445,null,null,null,1928]
[null,null,1962,-8.8099999999999998E-2,-9.7799999999999998E-2,2.7699999999999999E-2,5.6899999999999999E-2,6.5000000000000002E-2,3.2000000000000002E-3,-5.9999999999999995E-4," $             1,864.26",1863.9828415511502,63.099998474121087,-0.1180992902477469,-8.8099999999999956E-2,3.4016630121745273E-2,63.099998474121087,-0.1180992902477469,null," $                 6,960.95"," $             162.15"," $                   258.38"," $            526.43"," $            264.70"," $            170.69",null,36,"1928-02-20","1928-02-20",1928,16.95000076293945,-5.2816988117576624E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.2713514875141878,1.2713514875141878,null,1962,252,63.099998474121087,-0.1180992902477469,23.66955324484076,-8.8118478257867783E-2,null,1962,3.3995677357263387E-2,3.4016630121745273E-2,{"$f":"Ibbitson!C39","v":3.3099999999999997E-2},1962,-8.8118478257867783E-2,{"$f":"Ibbitson!F42","v":-8.7300000000000003E-2},null,0.36281968122266334,null,null,null,1928]
[null,null,1963,0.2261,0.19650000000000001,3.1600000000000003E-2,1.6799999999999999E-2,5.4600000000000003E-2,2.1399999999999999E-2,-4.0000000000000001E-3," $             2,285.80",2285.429362025865,75.019996643066406,0.1889064731726422,0.22609999999999997,3.1283812197695715E-2,75.019996643066406,0.1889064731726422,null," $                 8,328.78"," $             167.27"," $                   262.74"," $            555.19"," $            270.38"," $            170.01",null,37,"1928-02-21","1928-02-21",1928,17.110000610351559,9.4395185964795125E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.28335243352324,1.28335243352324,null,1963,251,75.019996643066406,0.1889064731726422,29.021529871916048,0.22611227899883812,null,1963,3.1294140174803475E-2,3.1283812197695715E-2,{"$f":"Ibbitson!C40","v":3.2599999999999997E-2},1963,0.22611227899883812,{"$f":"Ibbitson!F43","v":0.22800000000000001},null,0.37516158411970418,null,null,null,1928]
[null,null,1964,0.16420000000000001,0.23250000000000001,3.5499999999999997E-2,3.73E-2,5.16E-2,1.26E-2,2.9999999999999997E-4," $             2,661.02",2660.6968632705125,84.75,0.12969879755163749,0.16420000000000012,3.0540178075019631E-2,84.75,0.12969879755163749,null," $               10,265.22"," $             173.20"," $                   272.53"," $            583.85"," $            273.78"," $            170.06",null,38,"1928-02-23","1928-02-23",1928,17.129999160766602,1.1688223086878669E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.2848524444774507,1.2848524444774507,null,1964,253,84.75,0.12969879755163749,33.786994187020582,0.16420444877084317,null,1964,3.0544116090048812E-2,3.0540178075019631E-2,{"$f":"Ibbitson!C41","v":3.4799999999999998E-2},1964,0.16420444877084317,{"$f":"Ibbitson!F44","v":0.1648},null,0.38689806866109505,null,null,null,1928]
[null,null,1965,0.124,0.45240000000000002,3.95E-2,7.1999999999999998E-3,3.1899999999999998E-2,1.66E-2,5.9999999999999995E-4," $             2,990.97",2990.6232743160563,92.430000305175781,9.0619472627442743E-2,0.12400000000000011,3.060694239406847E-2,92.430000305175781,9.0619472627442743E-2,null," $               14,909.21"," $             180.04"," $                   274.49"," $            602.47"," $            278.32"," $            170.16",null,39,"1928-02-24","1928-02-24",1928,17.180000305175781,2.9189227588346522E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.2886028295193803,1.2886028295193803,null,1965,252,92.430000305175781,9.0619472627442743E-2,37.976553784122245,0.12399918068802651,null,1965,3.060619115865193E-2,3.060694239406847E-2,{"$f":"Ibbitson!C42","v":2.98E-2},1965,0.12399918068802651,{"$f":"Ibbitson!F45","v":0.1245},null,0.39871400457488609,null,null,null,1928]
[null,null,1966,-9.9699999999999997E-2,-9.4700000000000006E-2,4.8599999999999997E-2,2.9100000000000001E-2,-3.4500000000000003E-2,1.2200000000000001E-2,2.9999999999999997E-4," $             2,692.74",2692.4581338667454,80.330001831054688,-0.13090986080461509,-9.9700000000000011E-2,3.5910959516247232E-2,80.330001831054688,-0.13090986080461509,null," $               13,497.31"," $             188.78"," $                   282.47"," $            581.72"," $            281.72"," $            170.20",null,40,"1928-02-27","1928-02-27",1928,17.110000610351559,-4.0744874028397771E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.28335243352324,1.28335243352324,null,1966,252,80.330001831054688,-0.13090986080461509,34.189594914484999,-9.9718339140623891E-2,null,1966,3.5889857975915707E-2,3.5910959516247232E-2,{"$f":"Ibbitson!C43","v":3.61E-2},1966,-9.9718339140623891E-2,{"$f":"Ibbitson!F46","v":-0.10059999999999999},null,0.41091742114461799,null,null,null,1928]
[null,null,1967,0.23799999999999999,1.1587000000000001,4.2900000000000001E-2,-1.5800000000000002E-2,8.9999999999999993E-3,2.3199999999999998E-2,-5.1000000000000004E-3," $             3,333.69",3333.2631697270308,96.470001220703125,0.20092118787191282,0.23799999999999999,3.0875308473649721E-2,96.470001220703125,0.20092118787191282,null," $               29,136.64"," $             196.88"," $                   278.01"," $            586.92"," $            288.25"," $            169.33",null,41,"1928-02-28","1928-02-28",1928,17.159999847412109,2.9222229852114978E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.2871026755026085,1.2871026755026085,null,1967,251,96.470001220703125,0.20092118787191282,42.327516637346115,0.23802334433080241,null,1967,3.0894747160416403E-2,3.0875308473649721E-2,{"$f":"Ibbitson!C44","v":3.3300000000000003E-2},1967,0.23802334433080241,{"$f":"Ibbitson!F47","v":0.23980000000000001},null,0.42567386001986307,null,null,null,1928]
[null,null,1968,0.1081,0.6069,5.3400000000000003E-2,3.27E-2,4.8500000000000001E-2,4.1300000000000003E-2,0.12470000000000001," $             3,694.23",3693.588918374523,103.86000061035161,7.6604118338733151E-2,0.10810000000000008,2.9254840404908666E-2,103.86000061035161,7.6604118338733151E-2,null," $               46,819.67"," $             207.39"," $                   287.11"," $            615.36"," $            300.17"," $            190.46",null,42,"1928-02-29","1928-02-29",1928,17.260000228881839,5.8275281094952724E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.2946033025239068,1.2946033025239068,null,1968,226,103.86000061035161,7.6604118338733151E-2,46.902819110005581,0.10809286336970247,null,1968,2.9248211570617411E-2,2.9254840404908666E-2,{"$f":"Ibbitson!C45","v":3.2099999999999997E-2},1968,0.10809286336970247,{"$f":"Ibbitson!F48","v":0.1106},null,0.43881667175714556,null,null,null,1928]
[null,null,1969,-8.2400000000000001E-2,-0.32950000000000002,6.6699999999999995E-2,-5.0099999999999999E-2,-2.0299999999999999E-2,6.9900000000000004E-2,5.0099999999999999E-2," $             3,389.77",3389.2371915004624,92.05999755859375,-0.11361450974786302,-8.2400000000000029E-2,3.5215501710191388E-2,92.05999755859375,-0.11361450974786302,null," $               31,392.59"," $             221.22"," $                   272.71"," $            602.90"," $            321.16"," $            200.00",null,43,"1928-03-01","1928-03-01",1928,17.29999923706055,2.3174396088232463E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.2976034674948891,1.2976034674948891,null,1969,250,92.05999755859375,-0.11361450974786302,43.03755987217302,-8.24099555458917E-2,null,1969,3.5204270089185474E-2,3.5215501710191388E-2,{"$f":"Ibbitson!C46","v":3.1099999999999999E-2},1969,-8.24099555458917E-2,{"$f":"Ibbitson!F49","v":-8.5000000000000006E-2},null,0.45165418345641406,null,null,null,1928]
[null,null,1970,3.56E-2,-0.18779999999999999,6.3899999999999998E-2,0.16750000000000001,5.6500000000000002E-2,8.2199999999999995E-2,-9.4500000000000001E-2," $             3,510.49",3509.8940355178793,92.150001525878906,9.7766640964636053E-4,3.5600000000000076E-2,3.458851755857717E-2,92.150001525878906,9.7766640964636053E-4,null," $               25,497.06"," $             235.36"," $                   318.41"," $            636.96"," $            347.55"," $            181.10",null,44,"1928-03-02","1928-03-02",1928,17.29999923706055,0,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.2976034674948891,1.2976034674948891,null,1970,254,92.150001525878906,9.7766640964636053E-4,44.569900479331082,3.5604727863505881E-2,null,1970,3.4593240804324354E-2,3.458851755857717E-2,{"$f":"Ibbitson!C47","v":3.6299999999999999E-2},1970,3.5604727863505881E-2,{"$f":"Ibbitson!F50","v":4.0099999999999997E-2},null,0.4675594121263385,null,null,null,1928]
[null,null,1971,0.14219999999999999,0.15959999999999999,4.3299999999999998E-2,9.7900000000000001E-2,0.14000000000000001,4.24E-2,0.16689999999999999," $             4,009.72",4009.0009673685213,102.0899963378906,0.10786754907671048,0.14219999999999988,3.0989671059416635E-2,102.0899963378906,0.10786754907671048,null," $               29,566.39"," $             245.56"," $                   349.57"," $            726.14"," $            362.30"," $            211.34",null,45,"1928-03-05","1928-03-05",1928,17.569999694824219,1.560696356478819E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3178551175336248,1.3178551175336248,null,1971,253,102.0899963378906,0.10786754907671048,50.908414551721791,0.14221512734429687,null,1971,3.1003325529492587E-2,3.0989671059416635E-2,{"$f":"Ibbitson!C48","v":3.1800000000000002E-2},1971,0.14221512734429687,{"$f":"Ibbitson!F51","v":0.1431},null,0.48373159906234836,null,null,null,1928]
[null,null,1972,0.18759999999999999,1.6000000000000001E-3,4.0599999999999997E-2,2.8199999999999999E-2,0.11409999999999999,2.98E-2,0.48780000000000001," $             4,761.76",4761.0895488468559,118.0500030517578,0.15633271903589696,0.18759999999999999,2.7040038260071286E-2,118.0500030517578,0.15633271903589696,null," $               29,613.70"," $             255.53"," $                   359.42"," $            808.99"," $            373.08"," $            314.44",null,46,"1928-03-06","1928-03-06",1928,17.670000076293949,5.6915414460245728E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3253557445549229,1.3253557445549229,null,1972,251,118.0500030517578,0.15633271903589696,60.459699546843225,0.18761701929290187,null,1972,2.7054756595565665E-2,2.7040038260071286E-2,{"$f":"Ibbitson!C49","v":3.04E-2},1972,0.18761701929290187,{"$f":"Ibbitson!F52","v":0.1898},null,0.49872228219833614,null,null,null,1928]
[null,null,1973,-0.1431,-0.38800000000000001,7.0400000000000004E-2,3.6600000000000001E-2,4.3200000000000002E-2,3.4200000000000001E-2,0.72960000000000003," $             4,080.44",4079.7776344068707,97.550003051757813,-0.17365522634516128,-0.1431,3.6976365458232019E-2,97.550003051757813,-0.17365522634516128,null," $               18,123.58"," $             273.51"," $                   372.57"," $            843.92"," $            385.85"," $            543.85",null,47,"1928-03-07","1928-03-07",1928,17.579999923706051,-5.0933872212395315E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3186051945420103,1.3186051945420103,null,1973,252,97.550003051757813,-0.17365522634516128,51.805958995284804,-0.14313237770646936,null,1973,3.6937183620938896E-2,3.6976365458232019E-2,{"$f":"Ibbitson!C50","v":3.4099999999999998E-2},1973,-0.14313237770646936,{"$f":"Ibbitson!F53","v":-0.14660000000000001},null,0.51220775179012923,null,null,null,1928]
[null,null,1974,-0.25900000000000001,-0.26900000000000002,7.85E-2,1.9900000000000001E-2,-4.3799999999999999E-2,0.1007,0.66149999999999998," $             3,023.54",3023.1152270954913,68.55999755859375,-0.29718097986919201,-0.25900000000000001,5.4325478929249549E-2,68.55999755859375,-0.29718097986919201,null," $               13,248.34"," $             294.97"," $                   379.98"," $            806.95"," $            424.72"," $            903.59",null,48,"1928-03-08","1928-03-08",1928,17.639999389648441,3.4129389193844339E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3231055135297651,1.3231055135297651,null,1974,253,68.55999755859375,-0.29718097986919201,38.385720009787846,-0.25904817217491183,null,1974,5.4256937564357566E-2,5.4325478929249549E-2,{"$f":"Ibbitson!C51","v":3.3300000000000003E-2},1974,-0.25904817217491183,{"$f":"Ibbitson!F54","v":-0.26469999999999999},null,0.53114733281086046,null,null,null,1928]
[null,null,1975,0.37,0.5968,5.79E-2,3.61E-2,0.1105,6.7699999999999996E-2,-0.248," $             4,142.10",4141.6678611208235,90.19000244140625,0.31549016413436637,0.37000000000000011,4.1436901127651415E-2,90.19000244140625,0.31549016413436637,null," $               21,154.95"," $             312.04"," $                   393.68"," $            896.12"," $            453.48"," $            679.51",null,49,"1928-03-09","1928-03-09",1928,17.930000305175781,1.6439961766524736E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3448573175852725,1.3448573175852725,null,1975,253,90.19000244140625,0.31549016413436637,52.590993107231327,0.37006660533712354,null,1975,4.1487532701295571E-2,4.1436901127651415E-2,{"$f":"Ibbitson!C52","v":3.09E-2},1975,0.37006660533712354,{"$f":"Ibbitson!F55","v":0.372},null,0.56000216604780395,null,null,null,1928]
[null,null,1976,0.23830000000000001,0.48620000000000002,4.9799999999999997E-2,0.1598,0.19750000000000001,8.1799999999999998E-2,-4.1000000000000002E-2," $             5,129.20",5128.627312425916,107.4599990844727,0.19148460112623078,0.23829999999999996,3.9291652472484895E-2,107.4599990844727,0.19148460112623078,null," $               31,440.48"," $             327.57"," $                   456.61"," $         1,073.13"," $            490.57"," $            651.65",null,50,"1928-03-12","1928-03-12",1928,18,3.9040543018848961E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3501077135814128,1.3501077135814128,null,1976,253,107.4599990844727,0.19148460112623078,65.12395754016849,0.23831009251684709,null,1976,3.9300123011539734E-2,3.9291652472484895E-2,{"$f":"Ibbitson!C53","v":2.86E-2},1976,0.23831009251684709,{"$f":"Ibbitson!F56","v":0.2384},null,0.58320692043359745,null,null,null,1928]
[null,null,1977,-6.9800000000000001E-2,0.3029,5.2600000000000001E-2,1.29E-2,9.9500000000000005E-2,0.14649999999999999,0.22639999999999999," $             4,771.20",4770.6491260185876,95.099998474121094,-0.11501954881495569,-6.9799999999999862E-2,5.1096664061227592E-2,95.099998474121094,-0.11501954881495569,null," $               40,963.80"," $             344.80"," $                   462.50"," $         1,179.96"," $            562.46"," $            799.18",null,51,"1928-03-13","1928-03-13",1928,17.920000076293949,-4.444440205891742E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.344107240576887,1.344107240576887,null,1977,252,95.099998474121094,-0.11501954881495569,60.575553617773174,-6.9842253053952641E-2,null,1977,5.1048919442805651E-2,5.1096664061227592E-2,{"$f":"Ibbitson!C54","v":3.6900000000000002E-2},1977,-6.9842253053952641E-2,{"$f":"Ibbitson!F57","v":-7.1800000000000003E-2},null,0.60612208407082246,null,null,null,1928]
[null,null,1978,6.5100000000000005E-2,0.28889999999999999,7.1800000000000003E-2,-7.7999999999999996E-3,3.1399999999999997E-2,0.15720000000000001,0.37009999999999998," $             5,081.77",5081.2183841223978,96.110000610351563,1.0620422212785918E-2,6.5099999999999936E-2,5.3907062028223374E-2,96.110000610351563,1.0620422212785918E-2,null," $               52,798.25"," $             369.55"," $                   458.90"," $         1,216.98"," $            650.90"," $         1,094.96",null,52,"1928-03-14","1928-03-14",1928,17.930000305175781,5.5804848433349541E-4,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3448573175852725,1.3448573175852725,null,1978,252,96.110000610351563,1.0620422212785918E-2,64.518338514074813,6.5088714189560637E-2,null,1978,5.3895894818268841E-2,5.3907062028223374E-2,{"$f":"Ibbitson!C55","v":5.3699999999999998E-2},1978,6.5088714189560637E-2,{"$f":"Ibbitson!F58","v":6.5600000000000006E-2},null,0.63709290058068047,null,null,null,1928]
[null,null,1979,0.1852,0.41689999999999999,0.10050000000000001,6.7000000000000002E-3,-2.01E-2,0.13739999999999999,1.2655000000000001," $             6,022.89",6022.260028861866,107.94000244140619,0.12308814645643107,0.18520000000000003,5.5304522391714572E-2,107.94000244140619,0.12308814645643107,null," $               74,809.83"," $             406.71"," $                   461.98"," $         1,192.53"," $            740.35"," $         2,480.62",null,53,"1928-03-15","1928-03-15",1928,18.069999694824219,7.8081086037697922E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3553581095775529,1.3553581095775529,null,1979,253,107.94000244140619,0.12308814645643107,76.466797278662824,0.1851947684917743,null,1979,5.5299864246009633E-2,5.5304522391714572E-2,{"$f":"Ibbitson!C56","v":4.3799999999999999E-2},1979,0.1851947684917743,{"$f":"Ibbitson!F59","v":0.18440000000000001},null,0.67143670709002401,null,null,null,1928]
[null,null,1980,0.31740000000000002,0.41920000000000002,0.1139,-2.9899999999999999E-2,-3.32E-2,7.3999999999999996E-2,0.15190000000000001," $             7,934.26",7933.7253620226229,135.75999450683591,0.25773569979796362,0.31740000000000013,4.7437868076433354E-2,135.75999450683591,0.25773569979796362,null," $             106,170.12"," $             453.04"," $                   448.17"," $         1,152.99"," $            795.11"," $         2,857.32",null,54,"1928-03-16","1928-03-16",1928,18.260000228881839,1.0514694923433821E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3696092866117628,1.3696092866117628,null,1980,253,135.75999450683591,0.25773569979796362,100.74033802284988,0.31743896185070519,null,1980,4.7468845849197194E-2,4.7437868076433354E-2,{"$f":"Ibbitson!C57","v":4.3099999999999999E-2},1980,0.31743896185070519,{"$f":"Ibbitson!F60","v":0.32419999999999999},null,0.70857019349190331,null,null,null,1928]
[null,null,1981,-4.7E-2,-4.2900000000000001E-2,0.1404,8.2000000000000003E-2,8.4599999999999995E-2,5.0999999999999997E-2,-0.32600000000000001," $             7,561.16",7560.8402700075594,122.5500030517578,-9.7304006994585968E-2,-4.7000000000000042E-2,5.5726409981177616E-2,122.5500030517578,-9.7304006994585968E-2,null," $             101,615.42"," $             516.63"," $                   484.91"," $         1,250.56"," $            835.62"," $         1,925.87",null,55,"1928-03-19","1928-03-19",1928,18.360000610351559,5.4764720819415746E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3771099136330602,1.3771099136330602,null,1981,253,122.5500030517578,-9.7304006994585968E-2,96.002551206090018,-4.7029689494244575E-2,null,1981,5.5693520177218625E-2,5.5726409981177616E-2,{"$f":"Ibbitson!C58","v":5.33E-2},1981,-4.7029689494244575E-2,{"$f":"Ibbitson!F61","v":-4.9099999999999998E-2},null,0.74218325285366504,null,null,null,1928]
[null,null,1982,0.20419999999999999,0.26850000000000002,0.1109,0.3281,0.29049999999999998,5.5999999999999999E-3,0.15620000000000001," $             9,105.08",9104.7638531431021,140.63999938964841,0.14761318553578873,0.20419999999999994,4.9308264472224916E-2,140.63999938964841,0.14761318553578873,null," $             128,899.16"," $             573.93"," $                   644.04"," $         1,613.88"," $            840.33"," $         2,226.74",null,56,"1928-03-20","1928-03-20",1928,18.45999908447266,5.4465398037470969E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3846103975917974,1.3846103975917974,null,1982,253,140.63999938964841,0.14761318553578873,115.60905858993144,0.20422902451573255,null,1982,4.9333555673213514E-2,4.9308264472224916E-2,{"$f":"Ibbitson!C59","v":5.7099999999999998E-2},1982,0.20422902451573255,{"$f":"Ibbitson!F62","v":0.21410000000000001},null,0.78354246108335235,null,null,null,1928]
[null,null,1983,0.22339999999999999,0.34860000000000002,8.9499999999999996E-2,3.2000000000000001E-2,0.16189999999999999,4.7500000000000001E-2,-0.16800000000000001," $           11,138.90",11138.768097935272,164.92999267578119,0.17271041945070298,0.22340000000000004,4.3224294513423134E-2,164.92999267578119,0.17271041945070298,null," $             173,833.41"," $             625.29"," $                   664.65"," $         1,875.23"," $            880.25"," $         1,852.71",null,57,"1928-03-21","1928-03-21",1928,18.64999961853027,1.0292553818024075E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3988615746260067,1.3988615746260067,null,1983,253,164.92999267578119,0.17271041945070298,141.43937308353165,0.22342811894369863,null,1983,4.324827225185901E-2,4.3224294513423134E-2,{"$f":"Ibbitson!C60","v":5.7299999999999997E-2},1983,0.22342811894369863,{"$f":"Ibbitson!F63","v":0.22509999999999999},null,0.82217757997966823,null,null,null,1928]
[null,null,1984,6.1499999999999999E-2,-0.14499999999999999,9.9199999999999997E-2,0.13730000000000001,0.15620000000000001,4.6800000000000001E-2,-0.1938," $           11,823.51",11823.802335958293,167.24000549316409,1.4006020250809659E-2,6.150000000000011E-2,4.6837966245449891E-2,167.24000549316409,1.4006020250809659E-2,null," $             148,627.56"," $             687.32"," $                   755.92"," $         2,168.13"," $            921.43"," $         1,493.70",null,58,"1928-03-22","1928-03-22",1928,18.60000038146973,-2.6809242940070144E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3951113326466389,1.3951113326466389,null,1984,253,167.24000549316409,1.4006020250809659E-2,150.13584248385661,6.1485491703848094E-2,null,1984,4.6823658346027086E-2,4.6837966245449891E-2,{"$f":"Ibbitson!C61","v":4.8899999999999999E-2},1984,6.1485491703848094E-2,{"$f":"Ibbitson!F64","v":6.2700000000000006E-2},null,0.85771562583904293,null,null,null,1928]
[null,null,1985,0.31240000000000001,0.24510000000000001,7.7200000000000005E-2,0.2571,0.23860000000000001,7.4700000000000003E-2,0.06," $           15,516.60",15517.558185711663,211.2799987792969,0.263334081796194,0.31240000000000001,3.8838434671250699E-2,211.2799987792969,0.263334081796194,null," $             185,056.18"," $             740.38"," $                   950.29"," $         2,685.50"," $            990.27"," $         1,583.33",null,59,"1928-03-23","1928-03-23",1928,18.780000686645511,9.6774355636630727E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4086124326724629,1.4086124326724629,null,1985,252,211.2799987792969,0.263334081796194,197.04413620583892,0.31243900820702519,null,1985,3.8869311861684519E-2,3.8838434671250699E-2,{"$f":"Ibbitson!C62","v":5.5E-2},1985,0.31243900820702519,{"$f":"Ibbitson!F65","v":0.3216},null,0.8978892813702869,null,null,null,1928]
[null,null,1986,0.18490000000000001,2.0899999999999998E-2,6.1499999999999999E-2,0.24279999999999999,0.2215,9.6100000000000005E-2,0.18959999999999999," $           18,386.33",18386.75469424975,242.16999816894531,0.14620408731597978,0.18490000000000006,3.3760054699013553E-2,242.16999816894531,0.14620408731597978,null," $             188,923.85"," $             785.92"," $                1,181.06"," $         3,280.24"," $         1,085.46"," $         1,883.48",null,60,"1928-03-26","1928-03-26",1928,19.04999923706055,1.4376919091756868E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4288639396486376,1.4288639396486376,null,1986,253,242.16999816894531,0.14620408731597978,233.4822589372302,0.18492365940454469,null,1986,3.3780696227696305E-2,3.3760054699013553E-2,{"$f":"Ibbitson!C63","v":0.05},1986,0.18492365940454469,{"$f":"Ibbitson!F66","v":0.1847},null,0.932761895566803,null,null,null,1928]
[null,null,1987,5.8099999999999999E-2,-0.14000000000000001,5.96E-2,-4.9599999999999998E-2,1.12E-2,7.85E-2,0.24529999999999999," $           19,455.08",19455.025141985661,247.08000183105469,2.0275028695685204E-2,5.8100000000000041E-2,3.707330890247329E-2,247.08000183105469,2.0275028695685204E-2,null," $             162,474.51"," $             832.76"," $                1,122.47"," $         3,316.88"," $         1,170.66"," $         2,345.45",null,61,"1928-03-27","1928-03-27",1928,18.940000534057621,-5.7742103626405861E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4206133786815149,1.4206133786815149,null,1987,253,247.08000183105469,2.0275028695685204E-2,247.04445356079435,5.8086617310012523E-2,null,1987,3.7060192154918736E-2,3.707330890247329E-2,{"$f":"Ibbitson!C64","v":4.5600000000000002E-2},1987,5.8086617310012523E-2,{"$f":"Ibbitson!F67","v":5.2299999999999999E-2},null,{"$f":"BD69/(1+AX68)","v":0.96425198818229385},null,null,null,1928]
[null,null,1988,0.16539999999999999,0.17150000000000001,6.8900000000000003E-2,8.2199999999999995E-2,0.15679999999999999,7.22E-2,-0.15260000000000001," $           22,672.40",22672.886300470091,277.72000122070313,0.1240084149367906,0.16539999999999999,3.6824977921128044E-2,277.72000122070313,0.1240084149367906,null," $             190,338.89"," $             890.13"," $                1,214.78"," $         3,837.02"," $         1,255.19"," $         1,987.65",null,62,"1928-03-28","1928-03-28",1928,18.889999389648441,-2.6399758711341814E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4168629936395856,1.4168629936395856,null,1988,253,277.72000122070313,0.1240084149367906,288.1199951171875,0.1662678152225141,null,1988,3.7597049741037836E-2,3.6824977921128044E-2,{"$f":"Ibbitson!C65","v":5.0900000000000001E-2},1988,0.1662678152225141,null,null,1,null,null,null,1928]
[null,null,1989,0.31480000000000002,6.9599999999999995E-2,8.3900000000000002E-2,0.1769,0.16309999999999999,4.3900000000000002E-2,-2.8400000000000002E-2," $           29,808.58",29810.310907858075,353.39999389648438,0.27250465340319008,0.31479999999999997,3.3237871848794454E-2,353.39999389648438,0.27250465340319008,null," $             203,586.48"," $             964.81"," $                1,429.72"," $         4,462.92"," $         1,310.35"," $         1,931.20",null,63,"1928-03-29","1928-03-29",1928,18.95000076293945,3.1763565500106949E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4213634556899004,1.4213634556899004,null,1989,252,353.39999389648438,0.27250465340319008,379.41000366210938,0.31684718204924089,null,1989,3.4846653430666175E-2,3.3237871848794454E-2,{"$f":"Ibbitson!C66","v":3.7400000000000003E-2},1989,0.31684718204924089,null,null,null,null,null,null,1928]
[null,null,1990,-3.0599999999999999E-2,-0.2777,7.7499999999999999E-2,6.2399999999999997E-2,5.6500000000000002E-2,-6.8999999999999999E-3,-3.1099999999999999E-2," $           28,895.11",28898.11539407762,330.22000122070313,-6.5591378257270128E-2,-3.0599999999999961E-2,3.7447619213967664E-2,330.22000122070313,-6.5591378257270128E-2,null," $             147,050.51"," $          1,039.59"," $                1,518.87"," $         4,714.97"," $         1,301.36"," $         1,871.12",null,64,"1928-03-30","1928-03-30",1928,19.280000686645511,1.7414243293933929E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.446115424716391,1.446115424716391,null,1990,253,330.22000122070313,-6.5591378257270128E-2,367.6300048828125,-3.1048202908713463E-2,null,1990,3.6967954431040617E-2,3.7447619213967664E-2,{"$f":"Ibbitson!C67","v":3.6400000000000002E-2},1990,-3.1048202908713463E-2,null,null,null,null,null,null,1928]
[null,null,1991,0.30230000000000001,0.4607,5.5399999999999998E-2,0.15,0.16400000000000001,-1.6999999999999999E-3,-8.5599999999999996E-2," $           37,631.51",37634.015677707284,417.08999633789063,0.26306703045260971,0.30230000000000001,3.1061668622077487E-2,417.08999633789063,0.26306703045260971,null," $             214,796.69"," $          1,097.18"," $                1,746.77"," $         5,488.23"," $         1,299.16"," $         1,711.00",null,65,"1928-04-02","1928-04-02",1928,18.909999847412109,-1.9190914214525234E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.418363147656357,1.418363147656357,null,1991,253,417.08999633789063,0.26306703045260971,479.6300048828125,0.3046541319055327,null,1991,3.2925490453203032E-2,3.1061668622077487E-2,null,1991,0.3046541319055327,null,null,null,null,null,null,1928]
[null,null,1992,7.4899999999999994E-2,0.25340000000000001,3.5099999999999999E-2,9.3600000000000003E-2,0.1368,8.2000000000000007E-3,-5.7299999999999997E-2," $           40,451.51",40452.803451967557,435.70999145507813,4.464263175974903E-2,7.4899999999999967E-2,2.8964324564546118E-2,{"$f":"LOOKUP(C73,BH:BH,AE:AE)","v":435.70999145507813},4.464263175974903E-2,null," $             269,226.17"," $          1,135.69"," $                1,910.30"," $         6,239.18"," $         1,309.78"," $         1,612.89",null,66,"1928-04-03","1928-04-03",1928,19.020000457763668,5.8170603510931951E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4266138516860405,1.4266138516860405,null,1992,254,435.70999145507813,4.464263175974903E-2,516.17999267578125,7.6204548132677852E-2,null,1992,3.021312304645396E-2,2.8964324564546118E-2,null,1992,7.6204548132677852E-2,null,null,null,null,null,null,{"$f":"YEAR(AB73)","v":1928}]
[null,null,1993,9.9699999999999997E-2,0.25559999999999999,3.0700000000000002E-2,0.1421,0.16439999999999999,2.1600000000000001E-2,0.17680000000000001," $           44,483.33",44485.947956128715,466.45001220703119,7.0551562632968468E-2,9.96999999999999E-2,2.7227495045023531E-2,466.45001220703119,7.0551562632968468E-2,null," $             338,040.37"," $          1,170.56"," $                2,181.77"," $         7,265.19"," $         1,338.03"," $         1,898.01",null,67,"1928-04-04",{"$f":"IF(AB74=0,$AB$2,AB74)","v":"1928-04-04"},{"$f":"YEAR(AB74)","v":1928},18.989999771118161,-1.5773231295197476E-3,0,250,0,{"$f":"AJ75/(1+AI74)","v":7.5005984087856262E-2},{"$f":"LOOKUP($AC74,INDIRECT(\"'\"&$AK$7&\"'!A:A\"),INDIRECT(\"'\"&$AK$7&\"'!B:B\"))","v":{"$error":"#N/A"}},1.4243636206608827,{"$f":"IF(ISNA(AK74),AL74,AK74)","v":1.4243636206608827},null,1993,{"$f":"COUNTIF(AD:AD,AO74)","v":253},{"$f":"LOOKUP(AO74,AD:AD,AE:AE)","v":466.45001220703119},7.0551562632968468E-2,{"$f":"LOOKUP(AO74,AD:AD,AM:AM)","v":568.20001220703125},0.1007788373617271,null,1993,2.8235234792816755E-2,2.7227495045023531E-2,null,1993,0.1007788373617271,null,null,null,null,null,null,1928]
[null,null,1994,1.3299999999999999E-2,-4.7600000000000003E-2,4.3700000000000003E-2,-8.0399999999999999E-2,-1.23E-2,2.52E-2,-2.1700000000000001E-2," $           45,073.14",{"$f":"L74*(1+D75)","v":45077.611063945231},{"$f":"Q75","v":459.26998901367188},{"$f":"M75/M74-1","v":-1.539291029147305E-2},{"$f":"L75/L74-1","v":1.330000000000009E-2},{"$f":"(1+O75)/(1+N75)-1","v":2.9141482517627493E-2},459.26998901367188,{"$f":"Q75/Q74-1","v":-1.539291029147305E-2},null," $             321,949.65"," $          1,221.71"," $                2,006.43"," $         7,175.72"," $         1,371.69"," $         1,856.83",null,68,"1928-04-05","1928-04-05",1928,19.229999542236332,{"$f":"AE75/AE74-1","v":1.2638218747279106E-2},{"$f":"LOOKUP(AD75,AO:AO,AX:AX)","v":0},{"$f":"LOOKUP(AD75,AO:AO,AP:AP)","v":250},{"$f":"(1+AG75)^(1/AH75)-1","v":0},7.5005984087856262E-2,{"$error":"#N/A"},{"$f":"AE75*AJ75","v":1.4423650396744614},1.4423650396744614,null,1994,252,459.26998901367188,{"$f":"AQ75/AQ74-1","v":-1.539291029147305E-2},575.71002197265625,{"$f":"IFERROR(AS75/AS74-1,FALSE)","v":1.321719395333032E-2},null,{"$f":"AO75","v":1994},{"$f":"IF(AT75,(1+AT75)/(1+AR75)-1)","v":2.9057381917971803E-2},{"$f":"P75","v":2.9141482517627493E-2},null,{"$f":"AV75","v":1994},{"$f":"AT75","v":1.321719395333032E-2},null,null,null,null,null,null,1928]
[null,null,1995,0.372,0.32119999999999999,5.6599999999999998E-2,0.23480000000000001,0.2009,1.7899999999999999E-2,9.7999999999999997E-3," $           61,838.19",61846.48237973285,615.92999267578125,0.34110655477087093,0.37199999999999989,2.3035787215585746E-2,615.92999267578125,0.34110655477087093,null," $             425,359.88"," $          1,290.86"," $                2,477.55"," $         8,617.15"," $         1,396.27"," $         1,875.00",null,69,"1928-04-09","1928-04-09",1928,19.270000457763668,2.0801308621707371E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4453653477080046,1.4453653477080046,null,1995,252,615.92999267578125,0.34110655477087093,792.03997802734375,0.37576201177363244,null,1995,2.5840942227504327E-2,2.3035787215585746E-2,null,1995,0.37576201177363244,null,null,null,null,null,null,1928]
[null,null,1996,0.2268,0.1479,5.1499999999999997E-2,1.43E-2,5.28E-2,2.4299999999999999E-2,-4.5900000000000003E-2," $           75,863.69",75873.264583456257,740.739990234375,0.20263666170303285,0.22679999999999989,2.0091968810222127E-2,740.739990234375,0.20263666170303285,null," $             488,270.61"," $          1,357.34"," $                2,512.94"," $         9,072.10"," $         1,430.13"," $         1,789.00",null,70,"1928-04-10","1928-04-10",1928,19.10000038146973,-8.8220068632871573E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4326143246905672,1.4326143246905672,null,1996,254,740.739990234375,0.20263666170303285,973.9000244140625,0.22960968061190523,null,1996,2.2428236031551085E-2,2.0091968810222127E-2,null,1996,0.22960968061190523,null,null,null,null,null,null,1928]
[null,null,1997,0.33100000000000002,0.22059999999999999,5.1999999999999998E-2,9.9400000000000002E-2,0.113,4.02E-2,-0.21410000000000001," $         100,977.34",100987.31516058027,970.42999267578125,0.31008181746570851,0.33099999999999996,1.5967081029150343E-2,970.42999267578125,0.31008181746570851,null," $             595,983.10"," $          1,427.92"," $                2,762.71"," $       10,097.00"," $         1,487.66"," $         1,406.01",null,71,"1928-04-11","1928-04-11",1928,19.440000534057621,1.7801054753786794E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4581163707254432,1.4581163707254432,null,1997,253,970.42999267578125,0.31008181746570851,1298.819946289062,0.33362759393140418,null,1997,1.7972752656962854E-2,1.5967081029150343E-2,null,1997,0.33362759393140418,null,null,null,null,null,null,1928]
[null,null,1998,0.28339999999999999,-0.13469999999999999,4.9099999999999998E-2,0.1492,8.1000000000000003E-2,6.4399999999999999E-2,-8.3000000000000001E-3," $         129,592.25",129607.1202770887,1229.22998046875,0.2666858915596535,0.28339999999999987,1.3195148498706732E-2,1229.22998046875,0.2666858915596535,null," $             515,704.18"," $          1,498.03"," $                3,174.95"," $       10,915.30"," $         1,583.49"," $         1,394.38",null,72,"1928-04-12","1928-04-12",1928,19.409999847412109,-1.5432451554181492E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4558661397002852,1.4558661397002852,null,1998,252,1229.22998046875,0.2666858915596535,1670.010009765625,0.28579023946861359,null,1998,1.5082151018068979E-2,1.3195148498706732E-2,null,1998,0.28579023946861359,null,null,null,null,null,null,1928]
[null,null,1999,0.2089,0.37709999999999999,4.7800000000000002E-2,-8.2500000000000004E-2,9.7000000000000003E-3,7.6799999999999993E-2,8.5000000000000006E-3," $         156,658.05",156682.04770297254,1469.25,0.19526046658878404,0.20890000000000009,1.1411348231187279E-2,1469.25,0.19526046658878404,null," $             710,176.22"," $          1,569.64"," $                2,912.88"," $       11,021.25"," $         1,705.10"," $         1,406.25",null,73,"1928-04-13","1928-04-13",1928,19.729999542236332,1.6486331650687136E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4798680317183897,1.4798680317183897,null,1999,252,1469.25,0.19526046658878404,2021.400024414062,0.21041192124216801,null,1999,1.2676278582713918E-2,1.1411348231187279E-2,null,1999,0.21041192124216801,null,null,null,null,null,null,1928]
[null,null,2000,-9.0300000000000005E-2,-9.1300000000000006E-2,0.06,0.1666,9.3799999999999994E-2,9.2899999999999996E-2,-5.4399999999999997E-2," $         142,508.98",142533.65879539412,1320.280029296875,-0.10139184665858436,-9.0300000000000047E-2,1.2343363030192789E-2,1320.280029296875,-0.10139184665858436,null," $             645,337.13"," $          1,663.82"," $                3,398.03"," $       12,054.86"," $         1,863.54"," $         1,329.70",null,74,"1928-04-16","1928-04-16",1928,19.680000305175781,-2.5341732499037928E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.476117789739021,1.476117789739021,null,2000,252,1320.280029296875,-0.10139184665858436,1837.369995117188,-9.1040876162163054E-2,null,2000,1.1518892253461033E-2,1.2343363030192789E-2,null,2000,-9.1040876162163054E-2,null,null,null,null,null,null,1928]
[null,null,2001,-0.11849999999999999,0.32140000000000002,3.4799999999999998E-2,5.57E-2,8.5999999999999993E-2,6.6799999999999998E-2,7.4999999999999997E-3," $         125,622.01",125643.4202281399,1148.079956054688,-0.1304269317274257,-0.11850000000000005,1.3715847652824298E-2,1148.079956054688,-0.1304269317274257,null," $             852,748.49"," $          1,721.72"," $                3,587.37"," $       13,091.17"," $         1,987.95"," $         1,339.63",null,75,"1928-04-17","1928-04-17",1928,19.520000457763668,-8.1300734212912396E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4641168437299688,1.4641168437299688,null,2001,248,1148.079956054688,-0.1304269317274257,1618.97998046875,-0.11886011811927355,null,2001,1.330171555465709E-2,1.3715847652824298E-2,null,2001,-0.11886011811927355,null,null,null,null,null,null,1928]
[null,null,2002,-0.21970000000000001,-3.61E-2,1.6400000000000001E-2,0.1512,0.1206,9.5600000000000004E-2,0.25569999999999998," $           98,027.82",98039.560804017572,879.82000732421875,-0.23365963957103597,-0.21970000000000001,1.8215978554518397E-2,879.82000732421875,-0.23365963957103597,null," $             821,964.27"," $          1,749.95"," $                4,129.65"," $       14,669.49"," $         2,178.02"," $         1,682.17",null,76,"1928-04-18","1928-04-18",1928,19.520000457763668,0,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4641168437299688,1.4641168437299688,null,2002,252,879.82000732421875,-0.23365963957103597,1261.180053710938,-0.22100330521333356,null,2002,1.6515291391697051E-2,1.8215978554518397E-2,null,2002,-0.22100330521333356,null,null,null,null,null,null,1928]
[null,null,2003,0.28360000000000002,0.9123,1.03E-2,3.8E-3,0.12379999999999999,9.8100000000000007E-2,0.19889999999999999," $         125,824.39",125843.58024803696,1111.920043945312,0.26380399932819798,0.28360000000000007,1.5663821828642011E-2,1111.920043945312,0.26380399932819798,null," $          1,571,842.27"," $          1,767.98"," $                4,145.15"," $       16,485.96"," $         2,391.76"," $         2,016.72",null,77,"1928-04-19","1928-04-19",1928,19.629999160766602,5.6351793249669324E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4723674046970916,1.4723674046970916,null,2003,252,1111.920043945312,0.26380399932819798,1622.93994140625,0.28684237958795644,null,2003,1.8229393380623016E-2,1.5663821828642011E-2,null,2003,0.28684237958795644,null,null,null,null,null,null,1928]
[null,null,2004,0.1074,0.17299999999999999,1.4E-2,4.4900000000000002E-2,0.1033,0.13639999999999999,4.65E-2," $         139,341.42",139359.18076667612,1211.920043945312,8.9934524109467562E-2,0.10739999999999994,1.6024334952416064E-2,1211.920043945312,8.9934524109467562E-2,null," $          1,843,770.98"," $          1,792.73"," $                4,331.30"," $       18,188.87"," $         2,717.96"," $         2,110.47",null,78,"1928-04-20","1928-04-20",1928,19.340000152587891,-1.4773256269838053E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4506157437041449,1.4506157437041449,null,2004,252,1211.920043945312,8.9934524109467562E-2,1799.550048828125,0.10882109862232192,null,2004,1.7328173477471731E-2,1.6024334952416064E-2,null,2004,0.10882109862232192,null,null,null,null,null,null,1928]
[null,null,2005,4.8300000000000003E-2,3.78E-2,3.2199999999999999E-2,2.87E-2,5.1299999999999998E-2,0.1351,0.1777," $         146,077.85",146090.22919770656,1248.2900390625,3.001022658127539E-2,4.830000000000001E-2,1.7756885268441103E-2,1248.2900390625,3.001022658127539E-2,null," $          1,913,465.53"," $          1,850.46"," $                4,455.50"," $       19,122.44"," $         3,085.14"," $         2,485.47",null,79,"1928-04-23","1928-04-23",1928,19.14999961853027,-9.824226088860577E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.436364566669935,1.436364566669935,null,2005,252,1248.2900390625,3.001022658127539E-2,1887.93994140625,4.9117773987828128E-2,null,2005,1.8550832713547738E-2,1.7756885268441103E-2,null,2005,4.9117773987828128E-2,null,null,null,null,null,null,1928]
[null,null,2006,0.15609999999999999,0.184,4.8500000000000001E-2,1.9599999999999999E-2,5.2699999999999997E-2,1.7299999999999999E-2,0.23200000000000001," $         168,884.34",168894.91397546855,1418.300048828125,0.13619431738260701,0.15609999999999991,1.7519611137686963E-2,1418.300048828125,0.13619431738260701,null," $          2,265,543.18"," $          1,940.20"," $                4,542.87"," $       20,129.89"," $         3,138.60"," $         3,062.02",null,80,"1928-04-24","1928-04-24",1928,19.25,5.2219521389946788E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.443865193691233,1.443865193691233,null,2006,251,1418.300048828125,0.13619431738260701,2186.1298828125,0.15794461193725273,null,2006,1.9143111545171898E-2,1.7519611137686963E-2,null,2006,0.15794461193725273,null,null,null,null,null,null,1928]
[null,null,2007,5.4800000000000001E-2,-9.11E-2,4.48E-2,0.1021,4.9000000000000002E-2,-5.3999999999999999E-2,0.31919999999999998," $         178,147.20",178150.35526132421,1468.359985351562,3.5295730663479352E-2,5.479999999999996E-2,1.8839321711508594E-2,1468.359985351562,3.5295730663479352E-2,null," $          2,059,152.20"," $          2,027.12"," $                5,006.69"," $       21,117.24"," $         2,969.14"," $         4,039.49",null,81,"1928-04-25","1928-04-25",1928,19.329999923706051,4.1558401925221311E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4498656666957588,1.4498656666957588,null,2007,251,1468.359985351562,3.5295730663479352E-2,2306.22998046875,5.4937311181959103E-2,null,2007,1.8971951623805383E-2,1.8839321711508594E-2,null,2007,5.4937311181959103E-2,null,null,null,null,null,null,1928]
[null,null,2008,-0.36549999999999999,-0.44679999999999997,1.4E-2,0.20100000000000001,-3.44E-2,-0.12,4.3200000000000002E-2," $         113,030.22",113036.40041331021,903.25,-0.38485793060906692,-0.36549999999999994,3.1469040360438516E-2,903.25,-0.38485793060906692,null," $          1,139,123.00"," $          2,055.50"," $                6,013.10"," $       20,389.86"," $         2,612.99"," $         4,213.91",null,82,"1928-04-26","1928-04-26",1928,19.469999313354489,7.242596492550657E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4603664586880392,1.4603664586880392,null,2008,253,903.25,-0.38485793060906692,1452.97998046875,-0.36997611132718589,null,2008,2.4192491494876789E-2,3.1469040360438516E-2,null,2008,-0.36997611132718589,null,null,null,null,null,null,1928]
[null,null,2009,0.25940000000000002,0.46939999999999998,1.5E-3,-0.11119999999999999,0.1996,-3.85E-2,0.25040000000000001," $         142,344.87",142358.04268052289,1115.099975585938,0.23454190488340765,0.25940000000000007,2.0135481038158876E-2,1115.099975585938,0.23454190488340765,null," $          1,673,827.33"," $          2,058.59"," $                5,344.65"," $       24,459.36"," $         2,512.29"," $         5,268.90",null,83,"1928-04-27","1928-04-27",1928,19.680000305175781,1.078587566653133E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.476117789739021,1.476117789739021,null,2009,252,1115.099975585938,0.23454190488340765,1837.5,0.26464233829787442,null,2009,2.4381864475721882E-2,2.0135481038158876E-2,null,2009,0.26464233829787442,null,null,null,null,null,null,1928]
[null,null,2010,0.1482,0.27729999999999999,1.4E-3,8.4599999999999995E-2,9.4E-2,-4.1200000000000001E-2,0.29239999999999999," $         163,441.94",163455.5046057764,1257.640014648438,0.12782713853760175,0.14820000000000011,1.8063815602819222E-2,1257.640014648438,0.12782713853760175,null," $          2,137,979.65"," $          2,061.47"," $                5,796.96"," $       26,759.01"," $         2,408.84"," $         6,809.59",null,84,"1928-04-30","1928-04-30",1928,19.75,3.5568950070499206E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4813681857351613,1.4813681857351613,null,2010,252,1257.640014648438,0.12782713853760175,2114.2900390625,0.15063403486394566,null,2010,2.0221978658818696E-2,1.8063815602819222E-2,null,2010,0.15063403486394566,null,null,null,null,null,null,1928]
[null,null,2011,2.1000000000000001E-2,-0.1404,5.0000000000000001E-4,0.16039999999999999,0.1226,-3.8899999999999997E-2,0.1202," $         166,871.56",166888.07020249768,1257.599975585938,-3.1836663936912757E-5,2.0999999999999908E-2,2.1032506268770623E-2,1257.599975585938,-3.1836663936912757E-5,null," $          1,837,807.31"," $          2,062.50"," $                6,726.52"," $       30,038.58"," $         2,315.25"," $         7,628.39",null,85,"1928-05-01","1928-05-01",1928,19.780000686645511,1.5190221086334166E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4836184167603192,1.4836184167603192,null,2011,252,1257.599975585938,-3.1836663936912757E-5,2158.93994140625,2.1118153857239141E-2,null,2011,2.1150663887754328E-2,2.1032506268770623E-2,null,2011,2.1118153857239141E-2,null,null,null,null,null,null,1928]
[null,null,2012,0.15890000000000001,0.18959999999999999,8.9999999999999998E-4,2.9700000000000001E-2,9.4E-2,6.4399999999999999E-2,5.6800000000000003E-2," $         193,388.43",193406.58455767456,1426.18994140625,0.13405690926621006,0.15890000000000004,2.1906388057601589E-2,1426.18994140625,0.13405690926621006,null," $          2,186,255.57"," $          2,064.36"," $                6,926.40"," $       32,862.16"," $         2,464.25"," $         8,062.02",null,86,"1928-05-02","1928-05-02",1928,19.829999923706051,2.5277672055035172E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.487368658739687,1.487368658739687,null,2012,250,1426.18994140625,0.13405690926621006,2504.43994140625,0.16003224238602698,null,2012,2.290478802922169E-2,2.1906388057601589E-2,null,2012,0.16003224238602698,null,null,null,null,null,null,1928]
[null,null,2013,0.32150000000000001,0.503,5.9999999999999995E-4,-9.0999999999999998E-2,-1.1299999999999999E-2,0.1072,-0.27610000000000001," $         255,553.31",255586.80149296692,1848.359985351562,0.29601249573324329,0.3214999999999999,1.9666094540497836E-2,1848.359985351562,0.29601249573324329,null," $          3,285,942.13"," $          2,065.59"," $                6,295.79"," $       32,492.38"," $         2,728.39"," $         5,835.76",null,87,"1928-05-03","1928-05-03",1928,19.930000305175781,5.042883603352033E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4948692857609851,1.4948692857609851,null,2013,252,1848.359985351562,0.29601249573324329,3315.590087890625,0.32388484669706719,null,2013,2.15062362867533E-2,1.9666094540497836E-2,null,2013,0.32388484669706719,null,null,null,null,null,null,1928]
[null,null,2014,0.13519999999999999,1.5299999999999999E-2,2.9999999999999997E-4,0.1075,0.1075,4.4999999999999998E-2,1.1999999999999999E-3," $         290,115.42",290142.13705481606,2058.89990234375,0.11390633786748139,0.13519999999999999,1.9116205203827397E-2,2058.89990234375,0.11390633786748139,null," $          3,336,217.04"," $          2,066.21"," $                6,972.34"," $       35,984.14"," $         2,851.26"," $         5,843.02",null,88,"1928-05-04","1928-05-04",1928,20.239999771118161,1.5554413507052223E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5181211007707032,1.5181211007707032,null,2014,252,2058.89990234375,0.11390633786748139,3769.43994140625,0.13688358376181653,null,2014,2.0627628296221001E-2,1.9116205203827397E-2,null,2014,0.13688358376181653,null,null,null,null,null,null,1928]
[null,null,2015,1.38E-2,-9.1200000000000003E-2,5.0000000000000001E-4,1.2800000000000001E-2,-1.4999999999999999E-2,5.1900000000000002E-2,-0.1211," $         294,115.79",294146.09854617255,2043.93994140625,-7.2659972058235489E-3,1.3800000000000034E-2,2.1220182996180892E-2,2043.93994140625,-7.2659972058235489E-3,null," $          3,031,954.05"," $          2,067.25"," $                7,061.89"," $       35,444.07"," $         2,999.38"," $         5,135.66",null,89,"1928-05-07","1928-05-07",1928,20.409999847412109,8.3992133506114453E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5308721237881413,1.5308721237881413,null,2015,252,2043.93994140625,-7.2659972058235489E-3,3821.60009765625,1.3837640885860925E-2,null,2015,2.1258099382398088E-2,2.1220182996180892E-2,null,2015,1.3837640885860925E-2,null,null,null,null,null,null,1928]
[null,null,2016,0.1177,0.17019999999999999,3.2000000000000002E-3,6.8999999999999999E-3,0.1152,5.3100000000000001E-2,8.1000000000000003E-2," $         328,742.28",328767.09434505703,2238.830078125,9.5350226672836547E-2,0.11769999999999992,2.0404225774482754E-2,2238.830078125,9.5350226672836547E-2,null," $          3,547,992.63"," $          2,073.86"," $                7,110.65"," $       39,528.82"," $         3,158.51"," $         5,551.84",null,90,"1928-05-08","1928-05-08",1928,20.270000457763668,-6.8593528023074279E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5203713317958609,1.5203713317958609,null,2016,252,2238.830078125,9.5350226672836547E-2,4278.66015625,0.1195991330631534,null,2016,2.2138039322796121E-2,2.0404225774482754E-2,null,2016,0.1195991330631534,null,null,null,null,null,null,1928]
[null,null,2017,0.21609999999999999,0.15129999999999999,9.4999999999999998E-3,2.8000000000000001E-2,9.1499999999999998E-2,6.2100000000000002E-2,0.12659999999999999," $         399,768.64",399813.66343302384,2673.610107421875,0.1941996552328793,0.21609999999999996,1.833893074006121E-2,2673.610107421875,0.1941996552328793,null," $          4,084,803.91"," $          2,093.56"," $                7,309.87"," $       43,146.21"," $         3,354.56"," $         6,254.84",null,91,"1928-05-09","1928-05-09",1928,20.239999771118161,-1.480053575135365E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5181211007707032,1.5181211007707032,null,2017,251,2673.610107421875,0.1941996552328793,5212.759765625,0.21831591555840801,null,2017,2.0194496137939222E-2,1.833893074006121E-2,null,2017,0.21831591555840801,null,null,null,null,null,null,1928]
[null,null,2018,-4.2299999999999997E-2,-0.16209999999999999,1.9699999999999999E-2,-2.0000000000000001E-4,-3.1800000000000002E-2,4.5199999999999997E-2,-9.2999999999999992E-3," $         382,870.94",382901.54546980694,2506.85009765625,-6.2372598496206799E-2,-4.2300000000000004E-2,2.1407862509152054E-2,2506.85009765625,-6.2372598496206799E-2,null," $          3,422,657.20"," $          2,134.81"," $                7,308.65"," $       41,772.99"," $         3,506.10"," $         6,196.71",null,92,"1928-05-10","1928-05-10",1928,20.20999908447266,-1.4822473806699321E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5158708697455459,1.5158708697455459,null,2018,251,2506.85009765625,-6.2372598496206799E-2,4984.22021484375,-4.3842333247031684E-2,null,2018,1.9762930583572702E-2,2.1407862509152054E-2,null,2018,-4.3842333247031684E-2,null,null,null,null,null,null,1928]
[null,null,2019,0.31209999999999999,0.1192,2.1100000000000001E-2,9.64E-2,0.1525,3.6900000000000002E-2,0.1908," $         502,371.39",502405.11781093368,3230.780029296875,0.28878070225158448,0.31210000000000004,1.8094077376915374E-2,3230.780029296875,0.28878070225158448,null," $          3,830,637.94"," $          2,179.85"," $                8,012.89"," $       48,142.43"," $         3,635.31"," $         7,378.88",null,93,"1928-05-11","1928-05-11",1928,20.360000610351559,7.422144120439178E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5271218818087728,1.5271218818087728,null,2019,252,3230.780029296875,0.28878070225158448,6553.56982421875,0.31486361792387174,null,2019,2.0238443690783647E-2,1.8094077376915374E-2,null,2019,0.31486361792387174,null,null,null,null,null,null,1928]
[null,null,2020,0.1802,0.34160000000000001,3.5999999999999999E-3,0.1133,0.106,0.1043,0.2417," $         592,914.80",592938.52004046389,3756.070068359375,0.16258923055706176,0.18019999999999992,1.5147886269770261E-2,3756.070068359375,0.16258923055706176,null," $          5,139,183.85"," $          2,187.70"," $                8,920.90"," $       53,246.10"," $         4,014.35"," $         9,162.31",null,94,"1928-05-14","1928-05-14",1928,20.440000534057621,3.929269219441256E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5331223548132993,1.5331223548132993,null,2020,253,3756.070068359375,0.16258923055706176,7759.35009765625,0.18398831564768447,null,2020,1.8406402302874714E-2,1.5147886269770261E-2,null,2020,0.18398831564768447,null,null,null,null,null,null,1928]
[null,null,2021,0.28470000000000001,0.22409999999999999,4.0000000000000002E-4,-4.4200000000000003E-2,1.0200000000000001E-2,0.18859999999999999,-3.7499999999999999E-2," $         761,710.83",761748.11669598392,4766.18017578125,0.26892738661371252,0.28469999999999995,1.2429878614550693E-2,4766.18017578125,0.26892738661371252,null," $          6,290,874.96"," $          2,188.57"," $                8,526.95"," $       53,787.14"," $         4,771.64"," $         8,818.31",null,95,"1928-05-15","1928-05-15",1928,20.389999389648441,-2.4462398778252181E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5293719697713699,1.5293719697713699,null,2021,252,4766.18017578125,0.26892738661371252,9986.7001953125,0.2870536925932794,null,2021,1.428474644868305E-2,1.2429878614550693E-2,null,2021,0.2870536925932794,null,null,null,null,null,null,1928]
[null,null,2022,-0.1804,-0.22900000000000001,2.0899999999999998E-2,-0.17829999999999999,-0.15229999999999999,5.6500000000000002E-2,5.4999999999999997E-3," $         624,317.20",624328.75644402846,3839.5,-0.19442827203429269,-0.18039999999999989,1.741405705698984E-2,3839.5,-0.19442827203429269,null," $          4,850,264.59"," $          2,234.31"," $                7,006.75"," $       45,596.36"," $         5,041.32"," $         8,866.76",null,96,"1928-05-16","1928-05-16",1928,20.04999923706055,-1.6674848590750857E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5038699237364939,1.5038699237364939,null,2022,251,3839.5,-0.19442827203429269,8178.02001953125,-0.18110888886302989,null,2022,1.6534074755699235E-2,1.741405705698984E-2,null,2022,-0.18110888886302989,null,null,null,null,null,null,1928]
[null,null,2023,0.2606,5.1900000000000002E-2,5.28E-2,3.8800000000000001E-2,8.7400000000000005E-2,5.6800000000000003E-2,0.1326," $         787,018.53",787028.83037334227,4769.830078125,0.24230500797629895,0.26059999999999994,1.4726650787235673E-2,4769.830078125,0.24230500797629895,null," $          5,101,993.32"," $          2,352.29"," $                7,278.61"," $       49,579.51"," $         5,327.59"," $       10,042.68",null,97,"1928-05-17","1928-05-17",1928,20.120000839233398,3.4913518621715323E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5091204627951949,1.5091204627951949,null,2023,250,4769.830078125,0.24230500797629895,10327.830078125,0.26287659524670293,null,2023,1.6559208196314845E-2,1.4726650787235673E-2,null,2023,0.26287659524670293,null,null,null,null,null,null,1928]
[null,null,2024,0.24879999999999999,8.6999999999999994E-2,5.1799999999999999E-2,-1.6400000000000001E-2,1.7399999999999999E-2,3.9600000000000003E-2,0.2596," $         982,817.82",982841.60337022971,5881.6298828125,0.23309002343424012,0.24879999999999991,1.2740332228142082E-2,5881.6298828125,0.23309002343424012,null," $          5,545,866.74"," $          2,474.14"," $                7,159.45"," $       50,440.38"," $         5,538.74"," $       12,649.47",null,98,"1928-05-18","1928-05-18",1928,19.920000076293949,-9.9403953577106297E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4941192087525994,1.4941192087525994,null,2024,252,5881.6298828125,0.23309002343424012,12911.8203125,0.25019681916030501,null,2024,1.3873111776884883E-2,1.2740332228142082E-2,null,2024,0.25019681916030501,null,null,null,null,null,null,1928]
[null,null,2025,0.17780000000000001,0.1653,4.2099999999999999E-2,7.8E-2,6.9599999999999995E-2,1.5800000000000002E-2,0.66220000000000001," $      1,157,598.95",1157590.8404494566,6845.5,0.16387806380067449,0.17779999999999996,1.1961679347974874E-2,6845.5,0.16387806380067449,null," $          6,462,598.52"," $          2,578.30"," $                7,752.88"," $       53,952.41"," $         5,626.02"," $       21,025.41",null,99,"1928-05-21","1928-05-21",1928,19.629999160766602,-1.4558278836176664E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4723674046970916,1.4723674046970916,null,2025,250,6845.5,0.16387806380067449,15220.4501953125,0.17879972203280303,null,2025,1.2820637054883122E-2,1.1961679347974874E-2,null,2025,0.17879972203280303,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100,"1928-05-22","1928-05-22",1928,19.360000610351559,-1.3754384205714731E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4521158977209165,1.4521158977209165,null,2026,55,6581,-3.8638521656562674E-2,14675.169921875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101,"1928-05-23","1928-05-23",1928,19.75,2.0144595937662935E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4813681857351613,1.4813681857351613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102,"1928-05-24","1928-05-24",1928,19.870000839233398,6.0759918599189167E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4903689667732309,1.4903689667732309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103,"1928-05-25","1928-05-25",1928,19.89999961853027,1.5097522913858352E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4926190547358271,1.4926190547358271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104,"1928-05-28","1928-05-28",1928,19.569999694824219,-1.6582911056880922E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4678670857093372,1.4678670857093372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105,"1928-05-29","1928-05-29",1928,19.819999694824219,1.2774655283521508E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4866185817313013,1.4866185817313013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106,"1928-05-31","1928-05-31",1928,20,9.0817511577856447E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5001196817571252,1.5001196817571252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107,"1928-06-01","1928-06-01",1928,20.069999694824219,3.4999847412109375E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5053700777532655,1.5053700777532655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108,"1928-06-04","1928-06-04",1928,19.79999923706055,-1.3452937811120003E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4851184277145297,1.4851184277145297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109,"1928-06-05","1928-06-05",1928,19.85000038146973,2.5253104210019028E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4888688127564593,1.4888688127564593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110,"1928-06-06","1928-06-06",1928,19.659999847412109,-9.5718151338167745E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4746176357222491,1.4746176357222491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111,"1928-06-07","1928-06-07",1928,19.610000610351559,-2.5431962079659476E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4708673937428807,1.4708673937428807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112,"1928-06-08","1928-06-08",1928,19.370000839233398,-1.223864169547606E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4528659747293027,1.4528659747293027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113,"1928-06-11","1928-06-11",1928,18.680000305175781,-3.5622122052779703E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4011118056511647,1.4011118056511647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114,"1928-06-12","1928-06-12",1928,18.340000152587891,-1.8201292667735403E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3756097596162888,1.3756097596162888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115,"1928-06-13","1928-06-13",1928,18.889999389648441,2.9989053025331724E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4168629936395856,1.4168629936395856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116,"1928-06-14","1928-06-14",1928,19.04999923706055,8.4700821906742441E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4288639396486376,1.4288639396486376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117,"1928-06-15","1928-06-15",1928,18.739999771118161,-1.6272938496464939E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4056121246389188,1.4056121246389188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118,"1928-06-18","1928-06-18",1928,18.39999961853027,-1.8143017969076691E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3801100786040428,1.3801100786040428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119,"1928-06-19","1928-06-19",1928,18.340000152587891,-3.2608406079506214E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3756097596162888,1.3756097596162888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120,"1928-06-20","1928-06-20",1928,18.569999694824219,1.2540869156092871E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3928611016214809,1.3928611016214809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121,"1928-06-21","1928-06-21",1928,18.559999465942379,-5.3851529597104264E-4,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3921110246130948,1.3921110246130948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122,"1928-06-22","1928-06-22",1928,18.54000091552734,-1.0775081352635274E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3906110136588843,1.3906110136588843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123,"1928-06-25","1928-06-25",1928,18.469999313354489,-3.7757065111159172E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.3853604746001829,1.3853604746001829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124,"1928-06-26","1928-06-26",1928,18.680000305175781,1.136984296850807E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4011118056511647,1.4011118056511647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125,"1928-06-27","1928-06-27",1928,18.860000610351559,9.6359904836780252E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4146129056769885,1.4146129056769885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126,"1928-06-28","1928-06-28",1928,19.069999694824219,1.1134627660478458E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4303640936654092,1.4303640936654092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127,"1928-06-29","1928-06-29",1928,19.139999389648441,3.6706709986586983E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4356144896615495,1.4356144896615495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128,"1928-07-02","1928-07-02",1928,18.979999542236332,-8.3594489296924257E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4236135436524975,1.4236135436524975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129,"1928-07-03","1928-07-03",1928,19.29000091552734,1.6333054834967831E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4468655017247765,1.4468655017247765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130,"1928-07-05","1928-07-05",1928,19.479999542236332,9.8495913785081601E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4611165356964255,1.4611165356964255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(AB137)","v":1928}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131,"1928-07-06",{"$f":"IF(AB138=0,$AB$2,AB138)","v":"1928-07-06"},{"$f":"YEAR(AB138)","v":1928},19.389999389648441,-4.6201311449085569E-3,0,250,0,{"$f":"AJ139/(1+AI138)","v":7.5005984087856262E-2},{"$f":"LOOKUP($AC138,INDIRECT(\"'\"&$AK$7&\"'!A:A\"),INDIRECT(\"'\"&$AK$7&\"'!B:B\"))","v":{"$error":"#N/A"}},1.4543659856835136,{"$f":"IF(ISNA(AK138),AL138,AK138)","v":1.4543659856835136},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132,"1928-07-09","1928-07-09",1928,19.45999908447266,{"$f":"AE139/AE138-1","v":3.6100926780631148E-3},{"$f":"LOOKUP(AD139,AO:AO,AX:AX)","v":0},{"$f":"LOOKUP(AD139,AO:AO,AP:AP)","v":250},{"$f":"(1+AG139)^(1/AH139)-1","v":0},7.5005984087856262E-2,{"$error":"#N/A"},{"$f":"AE139*AJ139","v":1.4596163816796537},1.4596163816796537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133,"1928-07-10","1928-07-10",1928,19.430000305175781,-1.5415611874727286E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4573662937170571,1.4573662937170571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134,"1928-07-11","1928-07-11",1928,18.95000076293945,-2.4704041929863974E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4213634556899004,1.4213634556899004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135,"1928-07-12","1928-07-12",1928,18.809999465942379,-7.3879309425080031E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4108625206350589,1.4108625206350589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136,"1928-07-13","1928-07-13",1928,18.95999908447266,7.9744616049495232E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4221133896357256,1.4221133896357256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137,"1928-07-16","1928-07-16",1928,18.70000076293945,-1.3712992304210414E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4026119596679363,1.4026119596679363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138,"1928-07-17","1928-07-17",1928,18.79999923706055,5.3475117669130601E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4101124436266734,1.4101124436266734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139,"1928-07-18","1928-07-18",1928,19.030000686645511,1.2234120155258266E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4273639286944269,1.4273639286944269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140,"1928-07-19","1928-07-19",1928,18.989999771118161,-2.1019923323187806E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4243636206608827,1.4243636206608827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141,"1928-07-20","1928-07-20",1928,19.030000686645511,2.1064200110305631E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4273639286944269,1.4273639286944269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142,"1928-07-23","1928-07-23",1928,19.120000839233398,4.7293825192054051E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4341144787073385,1.4341144787073385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143,"1928-07-24","1928-07-24",1928,19.090000152587891,-1.5690735004544321E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.431864247682181,1.431864247682181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144,"1928-07-25","1928-07-25",1928,19.20000076293945,5.7622110776487379E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4401149517118645,1.4401149517118645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145,"1928-07-26","1928-07-26",1928,19.239999771118161,2.0832815931923765E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4431151166828469,1.4431151166828469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146,"1928-07-27","1928-07-27",1928,19.420000076293949,9.3555253283315043E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4566162167086714,1.4566162167086714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147,"1928-07-30","1928-07-30",1928,19.469999313354489,2.5746259971222152E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4603664586880392,1.4603664586880392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148,"1928-07-31","1928-07-31",1928,19.430000305175781,-2.0543918638595837E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4573662937170571,1.4573662937170571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149,"1928-08-01","1928-08-01",1928,19.420000076293949,-5.146798108474071E-4,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4566162167086714,1.4566162167086714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150,"1928-08-02","1928-08-02",1928,19.329999923706051,-4.6344053673698093E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4498656666957588,1.4498656666957588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151,"1928-08-03","1928-08-03",1928,19.360000610351559,1.5520272511080346E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4521158977209165,1.4521158977209165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152,"1928-08-06","1928-08-06",1928,19.579999923706051,1.1363600538156104E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4686171627177229,1.4686171627177229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153,"1928-08-07","1928-08-07",1928,19.489999771118161,-4.5965348793962635E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.461866612704811,1.461866612704811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154,"1928-08-08","1928-08-08",1928,19.25,-1.2313995584228299E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.443865193691233,1.443865193691233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155,"1928-08-09","1928-08-09",1928,19.29999923706055,2.5973629641844465E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4476154356706017,1.4476154356706017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156,"1928-08-10","1928-08-10",1928,19.25,-2.5906341469972283E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.443865193691233,1.443865193691233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157,"1928-08-13","1928-08-13",1928,19.29000091552734,2.0779696377839496E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4468655017247765,1.4468655017247765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158,"1928-08-14","1928-08-14",1928,19.129999160766602,-8.2945436582092524E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4348644126531633,1.4348644126531633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159,"1928-08-15","1928-08-15",1928,19.469999313354489,1.7773139963601636E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4603664586880392,1.4603664586880392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160,"1928-08-16","1928-08-16",1928,19.610000610351559,7.1906164321764443E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4708673937428807,1.4708673937428807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161,"1928-08-17","1928-08-17",1928,19.639999389648441,1.5297694218860958E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4731174817054777,1.4731174817054777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162,"1928-08-20","1928-08-20",1928,19.770000457763668,6.6191991932416094E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.4828683397519327,1.4828683397519327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163,"1928-08-21","1928-08-21",1928,20.020000457763668,1.2645422064308853E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5016198357738968,1.5016198357738968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164,"1928-08-22","1928-08-22",1928,20,-9.990238414760988E-4,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5001196817571252,1.5001196817571252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165,"1928-08-23","1928-08-23",1928,20.020000457763668,1.0000228881834605E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5016198357738968,1.5016198357738968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,166,"1928-08-24","1928-08-24",1928,20.340000152587891,1.5984000374991369E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5256217277920012,1.5256217277920012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167,"1928-08-27","1928-08-27",1928,20.379999160766602,1.9665195613884912E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5286218927629838,1.5286218927629838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168,"1928-08-28","1928-08-28",1928,20.54000091552734,7.8509205765207035E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5406229818345967,1.5406229818345967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,169,"1928-08-29","1928-08-29",1928,20.579999923706051,1.9473712948314681E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5436231468055792,1.5436231468055792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170,"1928-08-30","1928-08-30",1928,20.610000610351559,1.4577593176252623E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.545873377830737,1.545873377830737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171,"1928-08-31","1928-08-31",1928,20.870000839233398,1.261524605444464E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.565374950861087,1.565374950861087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172,"1928-09-04","1928-09-04",1928,20.969999313354489,4.7914935361719202E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5728754348198235,1.5728754348198235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173,"1928-09-05","1928-09-05",1928,21.069999694824219,4.7687355624301819E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5803760618411216,1.5803760618411216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174,"1928-09-06","1928-09-06",1928,20.940000534057621,-6.1698700830323805E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5706253468572275,1.5706253468572275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175,"1928-09-07","1928-09-07",1928,21.090000152587891,7.1633053822661719E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5818762158578934,1.5818762158578934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176,"1928-09-10","1928-09-10",1928,20.920000076293949,-8.0606958304398901E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5691251928404557,1.5691251928404557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177,"1928-09-11","1928-09-11",1928,21.079999923706051,7.6481762346363169E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5811261388495073,1.5811261388495073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178,"1928-09-12","1928-09-12",1928,21.159999847412109,3.7950628081404592E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5871266118540337,1.5871266118540337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,179,"1928-09-13","1928-09-13",1928,21.139999389648441,-9.4520122438068732E-4,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5856264578372621,1.5856264578372621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,180,"1928-09-14","1928-09-14",1928,21.139999389648441,0,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5856264578372621,1.5856264578372621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,181,"1928-09-17","1928-09-17",1928,21.329999923706051,8.9877265630691205E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5998776348714714,1.5998776348714714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182,"1928-09-18","1928-09-18",1928,21.180000305175781,-7.0323309454661809E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5886267658708053,1.5886267658708053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,183,"1928-09-19","1928-09-19",1928,21.180000305175781,0,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5886267658708053,1.5886267658708053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,184,"1928-09-20","1928-09-20",1928,21.219999313354489,1.888527271122431E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5916269308417876,1.5916269308417876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,185,"1928-09-21","1928-09-21",1928,21.360000610351559,6.5976108165546332E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6021278658966291,1.6021278658966291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186,"1928-09-24","1928-09-24",1928,21.430000305175781,3.2771391771542202E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6073782618927694,1.6073782618927694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,187,"1928-09-25","1928-09-25",1928,21.409999847412109,-9.3329246284901135E-4,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6058781078759976,1.6058781078759976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,188,"1928-09-26","1928-09-26",1928,21.39999961853027,-4.6708215568003197E-4,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6051280308676115,1.6051280308676115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,189,"1928-09-27","1928-09-27",1928,21.129999160766602,-1.2616844045636122E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5848763808288759,1.5848763808288759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190,"1928-09-28","1928-09-28",1928,21.139999389648441,4.7327161755905678E-4,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5856264578372621,1.5856264578372621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,191,"1928-10-01","1928-10-01",1928,21.360000610351559,1.0406869775542393E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6021278658966291,1.6021278658966291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192,"1928-10-02","1928-10-02",1928,21.260000228881839,-4.6816656653678734E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5946272388753318,1.5946272388753318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,193,"1928-10-03","1928-10-03",1928,21.190000534057621,-3.2925538132931864E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5893768428791917,1.5893768428791917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,194,"1928-10-04","1928-10-04",1928,21.260000228881839,3.3034305361017147E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5946272388753318,1.5946272388753318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(AB201)","v":1928}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195,"1928-10-05",{"$f":"IF(AB202=0,$AB$2,AB202)","v":"1928-10-05"},{"$f":"YEAR(AB202)","v":1928},21.219999313354489,-1.8815105878037253E-3,0,250,0,{"$f":"AJ203/(1+AI202)","v":7.5005984087856262E-2},{"$f":"LOOKUP($AC202,INDIRECT(\"'\"&$AK$7&\"'!A:A\"),INDIRECT(\"'\"&$AK$7&\"'!B:B\"))","v":{"$error":"#N/A"}},1.5916269308417876,{"$f":"IF(ISNA(AK202),AL202,AK202)","v":1.5916269308417876},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196,"1928-10-08","1928-10-08",1928,21.110000610351559,{"$f":"AE203/AE202-1","v":-5.1837279247084478E-3},{"$f":"LOOKUP(AD203,AO:AO,AX:AX)","v":0},{"$f":"LOOKUP(AD203,AO:AO,AP:AP)","v":250},{"$f":"(1+AG203)^(1/AH203)-1","v":0},7.5005984087856262E-2,{"$error":"#N/A"},{"$f":"AE203*AJ203","v":1.583376369874665},1.583376369874665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197,"1928-10-09","1928-10-09",1928,21.180000305175781,3.3159494457757344E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.5886267658708053,1.5886267658708053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198,"1928-10-10","1928-10-10",1928,21.409999847412109,1.0859279458089732E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6058781078759976,1.6058781078759976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,199,"1928-10-11","1928-10-11",1928,21.510000228881839,4.6707324699872821E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6133787348972959,1.6133787348972959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,200,"1928-10-15","1928-10-15",1928,21.64999961853027,6.5085722063569218E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6238795268895756,1.6238795268895756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201,"1928-10-16","1928-10-16",1928,21.719999313354489,3.233242312129514E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6291299228857157,1.6291299228857157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202,"1928-10-17","1928-10-17",1928,21.79000091552734,3.2229099625160629E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6343804619444171,1.6343804619444171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203,"1928-10-18","1928-10-18",1928,21.840000152587891,2.2945954547859415E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6381307039237856,1.6381307039237856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204,"1928-10-19","1928-10-19",1928,21.95999908447266,5.4944565497427877E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6471313418992943,1.6471313418992943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,205,"1928-10-22","1928-10-22",1928,21.809999465942379,-6.8305840065513435E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6358804728986276,1.6358804728986276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206,"1928-10-23","1928-10-23",1928,21.95000076293945,6.4191334445327097E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6463814079534691,1.6463814079534691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207,"1928-10-24","1928-10-24",1928,21.989999771118161,1.8222782135954851E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6493815729244516,1.6493815729244516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,208,"1928-10-25","1928-10-25",1928,21.909999847412109,-3.6380138489643388E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6433810999199259,1.6433810999199259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,209,"1928-10-26","1928-10-26",1928,21.64999961853027,-1.1866738050778647E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6238795268895756,1.6238795268895756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210,"1928-10-29","1928-10-29",1928,22,1.6166299659893024E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6501316499328378,1.6501316499328378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211,"1928-10-30","1928-10-30",1928,21.760000228881839,-1.0909080505370983E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6321302309192598,1.6321302309192598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,212,"1928-10-31","1928-10-31",1928,21.680000305175781,-3.6764670434090707E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6261297579147336,1.6261297579147336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,213,"1928-11-01","1928-11-01",1928,21.989999771118161,1.42988681539995E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6493815729244516,1.6493815729244516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214,"1928-11-02","1928-11-02",1928,21.95000076293945,-1.8189635559362483E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6463814079534691,1.6463814079534691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,215,"1928-11-05","1928-11-05",1928,22.239999771118161,1.3211799457808926E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6681330689464156,1.6681330689464156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,216,"1928-11-07","1928-11-07",1928,22.239999771118161,0,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6681330689464156,1.6681330689464156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,217,"1928-11-08","1928-11-08",1928,22.389999389648441,6.7445872335429868E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6793839379470823,1.6793839379470823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218,"1928-11-09","1928-11-09",1928,22.54999923706055,7.1460407223629119E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6913848839561345,1.6913848839561345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219,"1928-11-12","1928-11-12",1928,22.840000152587891,1.2860351456275287E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.7131366880116419,1.7131366880116419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220,"1928-11-13","1928-11-13",1928,22.909999847412109,3.0647852170126999E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.718387084007782,1.718387084007782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,221,"1928-11-14","1928-11-14",1928,22.909999847412109,0,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.718387084007782,1.718387084007782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222,"1928-11-15","1928-11-15",1928,23.030000686645511,5.2379240520579184E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.7273878650458521,1.7273878650458521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,223,"1928-11-16","1928-11-16",1928,23.370000839233398,1.4763358334810794E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.7528899110807277,1.7528899110807277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224,"1928-11-19","1928-11-19",1928,23.370000839233398,0,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.7528899110807277,1.7528899110807277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,225,"1928-11-20","1928-11-20",1928,23.569999694824219,8.5579310401677766E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.7678910220607622,1.7678910220607622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,226,"1928-11-21","1928-11-21",1928,23.219999313354489,-1.484940118801048E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.7416388990175,1.7416388990175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,227,"1928-11-22","1928-11-22",1928,23.520000457763668,1.2919946308380892E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.7641407800813937,1.7641407800813937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,228,"1928-11-23","1928-11-23",1928,23.70000076293945,7.6530740507008144E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.7776418801072176,1.7776418801072176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229,"1928-11-26","1928-11-26",1928,23.79999923706055,4.2193447637972614E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.7851423640659547,1.7851423640659547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,230,"1928-11-27","1928-11-27",1928,23.909999847412109,4.6218745326793709E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.7933930680956383,1.7933930680956383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,231,"1928-11-28","1928-11-28",1928,24.190000534057621,1.1710610139372912E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.8143947951427604,1.8143947951427604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232,"1928-11-30","1928-11-30",1928,24.280000686645511,3.7205519057834646E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.8211453451556723,1.8211453451556723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,233,"1928-12-03","1928-12-03",1928,23.85000038146973,-1.7710061491567064E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.7888927491078843,1.7888927491078843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234,"1928-12-04","1928-12-04",1928,23.909999847412109,2.5157008378497991E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.7933930680956383,1.7933930680956383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235,"1928-12-05","1928-12-05",1928,23.809999465942379,-4.1823664620622703E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.7858924410743402,1.7858924410743402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,236,"1928-12-06","1928-12-06",1928,22.909999847412109,-3.7799228841547072E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.718387084007782,1.718387084007782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,237,"1928-12-07","1928-12-07",1928,22.360000610351559,-2.4006950708150177E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6771338499844852,1.6771338499844852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238,"1928-12-10","1928-12-10",1928,22.309999465942379,-2.2361870771162584E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6733834649425559,1.6733834649425559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,239,"1928-12-11","1928-12-11",1928,22.739999771118161,1.927388236078631E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.7056360609903438,1.7056360609903438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240,"1928-12-12","1928-12-12",1928,22.520000457763668,-9.6745521358321263E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6891347959935374,1.6891347959935374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241,"1928-12-13","1928-12-13",1928,22.479999542236332,-1.7762395521420116E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6861344879599944,1.6861344879599944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,242,"1928-12-14","1928-12-14",1928,22.530000686645511,2.2242502414306919E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6898848730019238,1.6898848730019238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,243,"1928-12-17","1928-12-17",1928,22.440000534057621,-3.9946804192171337E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.6831343229890119,1.6831343229890119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,244,"1928-12-18","1928-12-18",1928,22.70000076293945,1.1586462686898003E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.7026358960193613,1.7026358960193613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,245,"1928-12-19","1928-12-19",1928,22.979999542236332,1.2334747572080085E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.7236374800039225,1.7236374800039225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,246,"1928-12-20","1928-12-20",1928,23.069999694824219,3.9164558042079634E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.7303880300168342,1.7303880300168342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247,"1928-12-21","1928-12-21",1928,23.329999923706051,1.1270057751243234E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.7498896030471838,1.7498896030471838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,248,"1928-12-24","1928-12-24",1928,23.54000091552734,9.001328440121581E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.7656409340981656,1.7656409340981656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,249,"1928-12-26","1928-12-26",1928,23.440000534057621,-4.248104400189634E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.7581403070768682,1.7581403070768682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,250,"1928-12-27","1928-12-27",1928,23.639999389648441,8.5323741908720496E-3,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.7731414180569027,1.7731414180569027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,251,"1928-12-28","1928-12-28",1928,23.979999542236332,1.4382409533257867E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.7986434640917788,1.7986434640917788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,252,"1928-12-31","1928-12-31",1928,24.35000038146973,1.542955989560002E-2,0,250,0,7.5005984087856262E-2,{"$error":"#N/A"},1.8263957411518126,1.8263957411518126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253,"1929-01-02","1929-01-02",1929,24.809999465942379,1.8891132536601907E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5005984087856262E-2,{"$error":"#N/A"},1.8608984251621965,1.8608984251621965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,254,"1929-01-03","1929-01-03",1929,24.860000610351559,2.0153625749899096E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.501808222661964E-2,{"$error":"#N/A"},1.8649495699411678,1.8649495699411678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,255,"1929-01-04","1929-01-04",1929,24.85000038146973,-4.0226181159730423E-4,4.097666925900123E-2,249,1.6129564741396152E-4,7.5030182316760133E-2,{"$error":"#N/A"},1.8645000591932328,1.8645000591932328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,256,"1929-01-07","1929-01-07",1929,24.25,-2.4144884195540728E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5042284358592504E-2,{"$error":"#N/A"},1.8197753956958682,1.8197753956958682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,257,"1929-01-08","1929-01-08",1929,24.170000076293949,-3.2989659260227455E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5054388352431542E-2,{"$error":"#N/A"},1.8140645722044659,1.8140645722044659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258,"1929-01-09","1929-01-09",1929,24.54000091552734,1.5308268020912896E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5066494298592107E-2,{"$error":"#N/A"},1.8421318388128782,1.8421318388128782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(AB265)","v":1929}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,259,"1929-01-10",{"$f":"IF(AB266=0,$AB$2,AB266)","v":"1929-01-10"},{"$f":"YEAR(AB266)","v":1929},24.579999923706051,1.629951372715821E-3,4.097666925900123E-2,249,1.6129564741396152E-4,{"$f":"AJ267/(1+AI266)","v":7.5078602197389099E-2},{"$f":"LOOKUP($AC266,INDIRECT(\"'\"&$AK$7&\"'!A:A\"),INDIRECT(\"'\"&$AK$7&\"'!B:B\"))","v":{"$error":"#N/A"}},1.8454320362837811,{"$f":"IF(ISNA(AK266),AL266,AK266)","v":1.8454320362837811},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,260,"1929-01-11","1929-01-11",1929,24.54000091552734,{"$f":"AE267/AE266-1","v":-1.6272989545510486E-3},{"$f":"LOOKUP(AD267,AO:AO,AX:AX)","v":4.097666925900123E-2},{"$f":"LOOKUP(AD267,AO:AO,AP:AP)","v":249},{"$f":"(1+AG267)^(1/AH267)-1","v":1.6129564741396152E-4},7.5090712049137462E-2,{"$error":"#N/A"},{"$f":"AE267*AJ267","v":1.8427261424334331},1.8427261424334331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,261,"1929-01-14","1929-01-14",1929,24.590000152587891,2.0374586469111833E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5102823854152206E-2,{"$error":"#N/A"},1.8467784500333841,1.8467784500333841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,262,"1929-01-15","1929-01-15",1929,24.229999542236332,-1.464012233093348E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5114937612748373E-2,{"$error":"#N/A"},1.8200349039720036,1.8200349039720036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263,"1929-01-16","1929-01-16",1929,24.559999465942379,1.3619477092057242E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5127053325241083E-2,{"$error":"#N/A"},1.8451203895457458,1.8451203895457458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,264,"1929-01-17","1929-01-17",1929,24.690000534057621,5.2932032142556373E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5139170991945475E-2,{"$error":"#N/A"},1.8551861719197806,1.8551861719197806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,265,"1929-01-18","1929-01-18",1929,24.770000457763668,3.2401750496398041E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5151290613176769E-2,{"$error":"#N/A"},1.861497502889919,1.861497502889919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,266,"1929-01-21","1929-01-21",1929,24.860000610351559,3.6334336263479372E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5163412189250212E-2,{"$error":"#N/A"},1.8685624729008661,1.8685624729008661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,267,"1929-01-22","1929-01-22",1929,25.069999694824219,8.4472678727618433E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5175535720481121E-2,{"$error":"#N/A"},1.8846506575707089,1.8846506575707089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,268,"1929-01-23","1929-01-23",1929,25.219999313354489,5.9832317653054634E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5187661207184842E-2,{"$error":"#N/A"},1.8962327640179317,1.8962327640179317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,269,"1929-01-24","1929-01-24",1929,25.059999465942379,-6.344165415079428E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5199788649676802E-2,{"$error":"#N/A"},1.8845066633998804,1.8845066633998804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,270,"1929-01-25","1929-01-25",1929,25.479999542236332,1.6759779937934649E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5211918048272444E-2,{"$error":"#N/A"},1.9163996374406984,1.9163996374406984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,271,"1929-01-28","1929-01-28",1929,25.35000038146973,-5.1020079710406563E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.522404940328728E-2,{"$error":"#N/A"},1.9069296810690304,1.9069296810690304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,272,"1929-01-29","1929-01-29",1929,25.360000610351559,3.9448634048699915E-4,4.097666925900123E-2,249,1.6129564741396152E-4,7.5236182715036889E-2,{"$error":"#N/A"},1.9079896395738569,1.9079896395738569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,273,"1929-01-30","1929-01-30",1929,25.45000076293945,3.5489018305130404E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5248317983836868E-2,{"$error":"#N/A"},1.9150697500985585,1.9150697500985585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274,"1929-01-31","1929-01-31",1929,25.739999771118161,1.1394852632028662E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.526045521000288E-2,{"$error":"#N/A"},1.9372040998797226,1.9372040998797226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,275,"1929-02-01","1929-02-01",1929,25.840000152587891,3.885018739663515E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5272594393850645E-2,{"$error":"#N/A"},1.945043850622787,1.945043850622787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,276,"1929-02-04","1929-02-04",1929,25.639999389648441,-7.73996756031059E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5284735535695924E-2,{"$error":"#N/A"},1.9303005731850877,1.9303005731850877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,277,"1929-02-05","1929-02-05",1929,25.70000076293945,2.3401472199422457E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5296878635854547E-2,{"$error":"#N/A"},1.935129838388421,1.935129838388421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,278,"1929-02-06","1929-02-06",1929,25.489999771118161,-8.1712445753744367E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5309023694642374E-2,{"$error":"#N/A"},1.9196269967395663,1.9196269967395663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,279,"1929-02-07","1929-02-07",1929,24.70999908447266,-3.0600262599032813E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5321170712375318E-2,{"$error":"#N/A"},1.8611860593442031,1.8611860593442031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,280,"1929-02-08","1929-02-08",1929,24.440000534057621,-1.0926692044464725E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5333319689369349E-2,{"$error":"#N/A"},1.8411463734405205,1.8411463734405205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,281,"1929-02-11","1929-02-11",1929,24.979999542236332,2.2094885285546928E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5345470625940492E-2,{"$error":"#N/A"},1.8821298217455744,1.8821298217455744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,282,"1929-02-13","1929-02-13",1929,24.95000076293945,-1.200911923403325E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5357623522404812E-2,{"$error":"#N/A"},1.8801727643773039,1.8801727643773039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283,"1929-02-14","1929-02-14",1929,24.85000038146973,-4.0080311988711648E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5369778379078434E-2,{"$error":"#N/A"},1.8729390214713881,1.8729390214713881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,284,"1929-02-15","1929-02-15",1929,24.35000038146973,-2.0120724037205329E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5381935196277533E-2,{"$error":"#N/A"},1.8355501507852845,1.8355501507852845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,285,"1929-02-18","1929-02-18",1929,24.389999389648441,1.6426697146645353E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.539409397431833E-2,{"$error":"#N/A"},1.8388619060167213,1.8388619060167213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,286,"1929-02-19","1929-02-19",1929,24.379999160766602,-4.1001349455072056E-4,4.097666925900123E-2,249,1.6129564741396152E-4,7.5406254713517112E-2,{"$error":"#N/A"},1.8384044266320998,1.8384044266320998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,287,"1929-02-20","1929-02-20",1929,24.590000152587891,8.6136586977094698E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5418417414190198E-2,{"$error":"#N/A"},1.8545388957228741,1.8545388957228741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,288,"1929-02-21","1929-02-21",1929,24.860000610351559,1.0980091748200138E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5430582076653957E-2,{"$error":"#N/A"},1.8752043164647907,1.8752043164647907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289,"1929-02-25","1929-02-25",1929,24.909999847412109,2.0112323343921545E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5442748701224818E-2,{"$error":"#N/A"},1.8792788586358604,1.8792788586358604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,290,"1929-02-26","1929-02-26",1929,24.95000076293945,1.6058175741617831E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5454917288219264E-2,{"$error":"#N/A"},1.8826002439086038,1.8826002439086038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,291,"1929-02-27","1929-02-27",1929,25.25,1.2024017149777633E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5467087837953833E-2,{"$error":"#N/A"},1.9055439679083344,1.9055439679083344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292,"1929-02-28","1929-02-28",1929,25.590000152587891,1.3465352577738177E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5479260350745106E-2,{"$error":"#N/A"},1.9315142838927883,1.9315142838927883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,293,"1929-03-01","1929-03-01",1929,25.829999923706051,9.3786545403318211E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5491434826909704E-2,{"$error":"#N/A"},1.949943755819538,1.949943755819538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,294,"1929-03-04","1929-03-04",1929,25.489999771118161,-1.3162994719014609E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5503611266764317E-2,{"$error":"#N/A"},1.924587033908417,1.924587033908417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,295,"1929-03-05","1929-03-05",1929,25.319999694824219,-6.6692851243789208E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.551578967062568E-2,{"$error":"#N/A"},1.9120597714146521,1.9120597714146521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,296,"1929-03-06","1929-03-06",1929,24.920000076293949,-1.5797773434098272E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.552797003881058E-2,{"$error":"#N/A"},1.8821570191294867,1.8821570191294867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,297,"1929-03-07","1929-03-07",1929,25.14999961853027,9.2295161128477243E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5540152371635846E-2,{"$error":"#N/A"},1.89983480333036,1.89983480333036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,298,"1929-03-08","1929-03-08",1929,25.309999465942379,6.3618230552267008E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.555233666941838E-2,{"$error":"#N/A"},1.9122296007536781,1.9122296007536781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,299,"1929-03-11","1929-03-11",1929,24.95000076293945,-1.4223576080566569E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5564522932475106E-2,{"$error":"#N/A"},1.8853349048164094,1.8853349048164094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,300,"1929-03-12","1929-03-12",1929,24.969999313354489,8.0154508230489974E-4,4.097666925900123E-2,249,1.6129564741396152E-4,7.5576711161123022E-2,{"$error":"#N/A"},1.8871504257988323,1.8871504257988323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,301,"1929-03-13","1929-03-13",1929,25.239999771118161,1.0812994200575243E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5588901355679181E-2,{"$error":"#N/A"},1.9078638529164158,1.9078638529164158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,302,"1929-03-14","1929-03-14",1929,25.729999542236332,1.9413620267892062E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.560109351646066E-2,{"$error":"#N/A"},1.9452161015710989,1.9452161015710989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,303,"1929-03-15","1929-03-15",1929,26.079999923706051,1.3602813357815435E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5613287643784596E-2,{"$error":"#N/A"},1.971994535981066,1.971994535981066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,304,"1929-03-18","1929-03-18",1929,26.04000091552734,-1.5337043058175626E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5625483737968194E-2,{"$error":"#N/A"},1.9692876657738898,1.9692876657738898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,305,"1929-03-19","1929-03-19",1929,26.030000686645511,-3.8403335369574521E-4,4.097666925900123E-2,249,1.6129564741396152E-4,7.5637681799328699E-2,{"$error":"#N/A"},1.9688489091728008,1.9688489091728008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,306,"1929-03-20","1929-03-20",1929,26.020000457763668,-3.8418089197256311E-4,4.097666925900123E-2,249,1.6129564741396152E-4,7.5649881828183413E-2,{"$error":"#N/A"},1.9684099597990998,1.9684099597990998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,307,"1929-03-21","1929-03-21",1929,25.89999961853027,-4.6118692206861267E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.566208382484968E-2,{"$error":"#N/A"},1.959647942200812,1.959647942200812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,308,"1929-03-22","1929-03-22",1929,25.54999923706055,-1.351352844110898E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5674287789644898E-2,{"$error":"#N/A"},1.9334779952905277,1.9334779952905277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,309,"1929-03-25","1929-03-25",1929,24.510000228881839,-4.0704463375097921E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5686493722886522E-2,{"$error":"#N/A"},1.8550759784712125,1.8550759784712125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,310,"1929-03-26","1929-03-26",1929,24.35000038146973,-6.5279414899217514E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5698701624892048E-2,{"$error":"#N/A"},1.8432634134428847,1.8432634134428847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,311,"1929-03-27","1929-03-27",1929,25.090000152587891,3.0390133861406321E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5710911495979027E-2,{"$error":"#N/A"},1.899586780986682,1.899586780986682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,312,"1929-03-28","1929-03-28",1929,25.530000686645511,1.7536888456823663E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5723123336465067E-2,{"$error":"#N/A"},1.933211390774896,1.933211390774896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,313,"1929-04-01","1929-04-01",1929,24.879999160766602,-2.5460301934849494E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.573533714666783E-2,{"$error":"#N/A"},1.8842951246494712,1.8842951246494712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,314,"1929-04-02","1929-04-02",1929,25.170000076293949,1.1655985743948438E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5747552926905021E-2,{"$error":"#N/A"},1.9065659129492794,1.9065659129492794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,315,"1929-04-03","1929-04-03",1929,24.860000610351559,-1.231622824802292E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5759770677494384E-2,{"$error":"#N/A"},1.8833879452826046,1.8833879452826046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,316,"1929-04-04","1929-04-04",1929,25.29999923706055,1.7699059368718517E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.577199039875375E-2,{"$error":"#N/A"},1.9170312992790293,1.9170312992790293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,317,"1929-04-05","1929-04-05",1929,25.04999923706055,-9.881423222882546E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.578421209100096E-2,{"$error":"#N/A"},1.8983944550608089,1.8983944550608089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,318,"1929-04-08","1929-04-08",1929,24.829999923706051,-8.7824079862253157E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5796435754553929E-2,{"$error":"#N/A"},1.8820254940027648,1.8820254940027648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,319,"1929-04-09","1929-04-09",1929,24.629999160766602,-8.054803203946137E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5808661389730636E-2,{"$error":"#N/A"},1.8671672664079051,1.8671672664079051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,320,"1929-04-10","1929-04-10",1929,24.780000686645511,6.0901961425092743E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5820888996849078E-2,{"$error":"#N/A"},1.8788416814039932,1.8788416814039932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,321,"1929-04-11","1929-04-11",1929,25.059999465942379,1.1299385453518829E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5833118576227321E-2,{"$error":"#N/A"},1.9003779110210017,1.9003779110210017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,322,"1929-04-12","1929-04-12",1929,25.14999961853027,3.5913868517916114E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5845350128183497E-2,{"$error":"#N/A"},1.9075105267911097,1.9075105267911097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(AB329)","v":1929}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,323,"1929-04-15",{"$f":"IF(AB330=0,$AB$2,AB330)","v":"1929-04-15"},{"$f":"YEAR(AB330)","v":1929},25,-5.9641996344107495E-3,4.097666925900123E-2,249,1.6129564741396152E-4,{"$f":"AJ331/(1+AI330)","v":7.5857583653035757E-2},{"$f":"LOOKUP($AC330,INDIRECT(\"'\"&$AK$7&\"'!A:A\"),INDIRECT(\"'\"&$AK$7&\"'!B:B\"))","v":{"$error":"#N/A"}},1.896439591325894,{"$f":"IF(ISNA(AK330),AL330,AK330)","v":1.896439591325894},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,324,"1929-04-16","1929-04-16",1929,25.059999465942379,{"$f":"AE331/AE330-1","v":2.3999786376951437E-3},{"$f":"LOOKUP(AD331,AO:AO,AX:AX)","v":4.097666925900123E-2},{"$f":"LOOKUP(AD331,AO:AO,AP:AP)","v":249},{"$f":"(1+AG331)^(1/AH331)-1","v":1.6129564741396152E-4},7.586981915110233E-2,{"$error":"#N/A"},{"$f":"AE331*AJ331","v":1.9012976274077693},1.9012976274077693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,325,"1929-04-17","1929-04-17",1929,25.319999694824219,1.0375109115033698E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5882056622701491E-2,{"$error":"#N/A"},1.9213336505294358,1.9213336505294358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,326,"1929-04-18","1929-04-18",1929,25.430000305175781,4.3444159430241491E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5894296068151554E-2,{"$error":"#N/A"},1.9299919721741952,1.9299919721741952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,327,"1929-04-19","1929-04-19",1929,25.409999847412109,-7.8649066156721847E-4,4.097666925900123E-2,249,1.6129564741396152E-4,7.5906537487770889E-2,{"$error":"#N/A"},1.9287851059818399,1.9287851059818399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,328,"1929-04-22","1929-04-22",1929,25.70000076293945,1.1412865693380736E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5918780881877937E-2,{"$error":"#N/A"},1.9511127265856958,1.9511127265856958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,329,"1929-04-23","1929-04-23",1929,25.85000038146973,5.836560859040496E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5931026250791164E-2,{"$error":"#N/A"},1.9628170575483397,1.9628170575483397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,330,"1929-04-24","1929-04-24",1929,25.75,-3.8684866535404483E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5943273594829094E-2,{"$error":"#N/A"},1.9555392950668491,1.9555392950668491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,331,"1929-04-25","1929-04-25",1929,25.629999160766602,-4.6602267663455876E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5955522914310306E-2,{"$error":"#N/A"},1.9467399885493615,1.9467399885493615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,332,"1929-04-26","1929-04-26",1929,25.579999923706051,-1.9508091571491804E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5967774209553432E-2,{"$error":"#N/A"},1.9432556584844953,1.9432556584844953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,333,"1929-04-29","1929-04-29",1929,25.530000686645511,-1.9546222521370504E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.5980027480877163E-2,{"$error":"#N/A"},1.9397701537581389,1.9397701537581389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,334,"1929-04-30","1929-04-30",1929,25.940000534057621,1.605953138992966E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.5992282728600216E-2,{"$error":"#N/A"},1.9712398545641474,1.9712398545641474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,335,"1929-05-01","1929-05-01",1929,25.989999771118161,1.9274956064436743E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6004539953041392E-2,{"$error":"#N/A"},1.9753579759834869,1.9753579759834869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,336,"1929-05-02","1929-05-02",1929,26.110000610351559,4.6171927776141874E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6016799154519518E-2,{"$error":"#N/A"},1.9847986723214766,1.9847986723214766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,337,"1929-05-03","1929-05-03",1929,26.370000839233398,9.9578790809664586E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6029060333353479E-2,{"$error":"#N/A"},2.004886384796658,2.004886384796658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,338,"1929-05-06","1929-05-06",1929,26.319999694824219,-1.8961373840681306E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6041323489862228E-2,{"$error":"#N/A"},2.0014076110472034,2.0014076110472034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,339,"1929-05-07","1929-05-07",1929,26.069999694824219,-9.4984803532942585E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6053588624364746E-2,{"$error":"#N/A"},1.9827170322274756,1.9827170322274756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,340,"1929-05-08","1929-05-08",1929,26.180000305175781,4.2194327441209545E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6065855737180069E-2,{"$error":"#N/A"},1.991404126412831,1.991404126412831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,341,"1929-05-09","1929-05-09",1929,26.020000457763668,-6.1115296236448069E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6078124828627289E-2,{"$error":"#N/A"},1.9795528428666835,1.9795528428666835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,342,"1929-05-10","1929-05-10",1929,26.340000152587891,1.2298220184263853E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6090395899025567E-2,{"$error":"#N/A"},2.0042210395908064,2.0042210395908064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343,"1929-05-13","1929-05-13",1929,25.639999389648441,-2.6575579304644603E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.610266894869408E-2,{"$error":"#N/A"},1.9512723853951335,1.9512723853951335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,344,"1929-05-14","1929-05-14",1929,25.95000076293945,1.2090537467647655E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6114943977952085E-2,{"$error":"#N/A"},1.97518285429895,1.97518285429895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,345,"1929-05-15","1929-05-15",1929,25.840000152587891,-4.2389443975915375E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6127220987118882E-2,{"$error":"#N/A"},1.9671274019232441,1.9671274019232441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,346,"1929-05-16","1929-05-16",1929,25.969999313354489,5.0309272445410169E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6139499976513828E-2,{"$error":"#N/A"},1.9773427621092181,1.9773427621092181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,347,"1929-05-17","1929-05-17",1929,26.090000152587891,4.6207486486800065E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6151780946456318E-2,{"$error":"#N/A"},1.986799976512885,1.986799976512885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,348,"1929-05-20","1929-05-20",1929,25.389999389648441,-2.6830232228650108E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6164063897265807E-2,{"$error":"#N/A"},1.9338055358647237,1.9338055358647237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,349,"1929-05-21","1929-05-21",1929,25.70000076293945,1.2209585692916525E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6176348829261789E-2,{"$error":"#N/A"},1.9577322230299696,1.9577322230299696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,350,"1929-05-22","1929-05-22",1929,24.760000228881839,-3.6575895181027884E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6188635742763841E-2,{"$error":"#N/A"},1.8864306384290277,1.8864306384290277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,351,"1929-05-23","1929-05-23",1929,25.309999465942379,2.2213216154133297E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6200924638091555E-2,{"$error":"#N/A"},1.9286453618944128,1.9286453618944128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,352,"1929-05-24","1929-05-24",1929,25.120000839233398,-7.5068601627055198E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6213215515564592E-2,{"$error":"#N/A"},1.9144760377116583,1.9144760377116583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,353,"1929-05-27","1929-05-27",1929,24.20000076293945,-3.6624205635258478E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6225508375502668E-2,{"$error":"#N/A"},1.844657360842612,1.844657360842612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,354,"1929-05-28","1929-05-28",1929,24.590000152587891,1.6115676750130481E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6237803218225556E-2,{"$error":"#N/A"},1.874687592769132,1.874687592769132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,355,"1929-05-29","1929-05-29",1929,24.620000839233398,1.2200360495870921E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6250100044053054E-2,{"$error":"#N/A"},1.8772775270762168,1.8772775270762168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,356,"1929-05-31","1929-05-31",1929,24.829999923706051,8.5296132134164981E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6262398853305033E-2,{"$error":"#N/A"},1.8935953577092044,1.8935953577092044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,357,"1929-06-03","1929-06-03",1929,25.270000457763668,1.7720520958903974E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6274699646301417E-2,{"$error":"#N/A"},1.9274616949778232,1.9274616949778232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,358,"1929-06-04","1929-06-04",1929,25.639999389648441,1.464182529411473E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6287002423362171E-2,{"$error":"#N/A"},1.9559986955731152,1.9559986955731152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,359,"1929-06-05","1929-06-05",1929,25.590000152587891,-1.9500482937115926E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6299307184807319E-2,{"$error":"#N/A"},1.9524992825015697,1.9524992825015697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,360,"1929-06-06","1929-06-06",1929,25.639999389648441,1.953858411974041E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6311613930956923E-2,{"$error":"#N/A"},1.956629734612823,1.956629734612823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,361,"1929-06-07","1929-06-07",1929,25.530000686645511,-4.2901211240800041E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6323922662131116E-2,{"$error":"#N/A"},1.9485497979716864,1.9485497979716864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,362,"1929-06-10","1929-06-10",1929,25.270000457763668,-1.0184105831922197E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6336233378650073E-2,{"$error":"#N/A"},1.9290166524224415,1.9290166524224415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,363,"1929-06-11","1929-06-11",1929,25.430000305175781,6.3316123669858726E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6348546080834023E-2,{"$error":"#N/A"},1.9415435501353364,1.9415435501353364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,364,"1929-06-12","1929-06-12",1929,25.45000076293945,7.8649066156710745E-4,4.097666925900123E-2,249,1.6129564741396152E-4,7.6360860769003253E-2,{"$error":"#N/A"},1.9433839648298459,1.9433839648298459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,365,"1929-06-13","1929-06-13",1929,25.840000152587891,1.5324140587703372E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6373177443478074E-2,{"$error":"#N/A"},1.9734829167930954,1.9734829167930954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,366,"1929-06-14","1929-06-14",1929,25.930000305175781,3.4829780207596972E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6385496104578884E-2,{"$error":"#N/A"},1.9806759373027338,1.9806759373027338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,367,"1929-06-17","1929-06-17",1929,26.409999847412109,1.851135891195943E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6397816752626108E-2,{"$error":"#N/A"},2.0176663287794736,2.0176663287794736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,368,"1929-06-18","1929-06-18",1929,26.420000076293949,3.7865312153040342E-4,4.097666925900123E-2,249,1.6129564741396152E-4,7.6410139387940237E-2,{"$error":"#N/A"},2.0187558884590122,2.0187558884590122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,369,"1929-06-19","1929-06-19",1929,26.319999694824219,-3.7850257827765077E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6422464010841809E-2,{"$error":"#N/A"},2.0114392294430714,2.0114392294430714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,370,"1929-06-20","1929-06-20",1929,26.469999313354489,5.6990737184456908E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6434790621651413E-2,{"$error":"#N/A"},2.023228855271507,2.023228855271507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,371,"1929-06-21","1929-06-21",1929,26.620000839233398,5.666850387987532E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6447119220689683E-2,{"$error":"#N/A"},2.0350223778117349,2.0350223778117349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,372,"1929-06-24","1929-06-24",1929,26.620000839233398,0,4.097666925900123E-2,249,1.6129564741396152E-4,7.6459449808277319E-2,{"$error":"#N/A"},2.0353506180636662,2.0353506180636662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,373,"1929-06-25","1929-06-25",1929,26.89999961853027,1.0518361024399292E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6471782384735065E-2,{"$error":"#N/A"},2.0570909169777032,2.0570909169777032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,374,"1929-06-26","1929-06-26",1929,27.059999465942379,5.9479498022703137E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6484116950383707E-2,{"$error":"#N/A"},2.0696601638304575,2.0696601638304575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,375,"1929-06-27","1929-06-27",1929,27.110000610351559,1.8477880781968548E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6496453505544099E-2,{"$error":"#N/A"},2.0738189012250303,2.0738189012250303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,376,"1929-06-28","1929-06-28",1929,27.409999847412109,1.1065998904699503E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.650879205053715E-2,{"$error":"#N/A"},2.0971059784309083,2.0971059784309083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,377,"1929-07-01","1929-07-01",1929,27.770000457763668,1.313391508046835E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6521132585683799E-2,{"$error":"#N/A"},2.1249918869330333,2.1249918869330333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,378,"1929-07-02","1929-07-02",1929,28.059999465942379,1.0442888131016792E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6533475111305052E-2,{"$error":"#N/A"},2.147529270749934,2.147529270749934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,379,"1929-07-03","1929-07-03",1929,28.180000305175781,4.276580239392036E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6545819627721973E-2,{"$error":"#N/A"},2.1570612204691355,2.1570612204691355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,380,"1929-07-05","1929-07-05",1929,28.319999694824219,4.9680407428074336E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6558166135255665E-2,{"$error":"#N/A"},2.1681272415867423,2.1681272415867423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,381,"1929-07-08","1929-07-08",1929,28.370000839233398,1.7655771521183361E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6570514634227274E-2,{"$error":"#N/A"},2.1723055644335609,2.1723055644335609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382,"1929-07-09","1929-07-09",1929,28.280000686645511,-3.1723704591303248E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6582865124958016E-2,{"$error":"#N/A"},2.1657634783190933,2.1657634783190933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,383,"1929-07-10","1929-07-10",1929,28.20000076293945,-2.8288515475121123E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6595217607769162E-2,{"$error":"#N/A"},2.1599851949766036,2.1599851949766036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,384,"1929-07-11","1929-07-11",1929,28.260000228881839,2.1276405786925245E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6607572082982023E-2,{"$error":"#N/A"},2.164930004599154,2.164930004599154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,385,"1929-07-12","1929-07-12",1929,28.569999694824219,1.0969549307560111E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6619928550917954E-2,{"$error":"#N/A"},2.1890313353171793,2.1890313353171793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,386,"1929-07-15","1929-07-15",1929,28.45000076293945,-4.2001726694630426E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6632287011898392E-2,{"$error":"#N/A"},2.180188623954304,2.180188623954304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(AB393)","v":1929}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,387,"1929-07-16",{"$f":"IF(AB394=0,$AB$2,AB394)","v":"1929-07-16"},{"$f":"YEAR(AB394)","v":1929},28.64999961853027,7.0298365633560955E-3,4.097666925900123E-2,249,1.6129564741396152E-4,{"$f":"AJ395/(1+AI394)","v":7.6644647466244789E-2},{"$f":"LOOKUP($AC394,INDIRECT(\"'\"&$AK$7&\"'!A:A\"),INDIRECT(\"'\"&$AK$7&\"'!B:B\"))","v":{"$error":"#N/A"}},2.1958691206703,{"$f":"IF(ISNA(AK394),AL394,AK394)","v":2.1958691206703},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388,"1929-07-17","1929-07-17",1929,28.719999313354489,{"$f":"AE395/AE394-1","v":2.4432703579844173E-3},{"$f":"LOOKUP(AD395,AO:AO,AX:AX)","v":4.097666925900123E-2},{"$f":"LOOKUP(AD395,AO:AO,AP:AP)","v":249},{"$f":"(1+AG395)^(1/AH395)-1","v":1.6129564741396152E-4},7.6657009914278679E-2,{"$error":"#N/A"},{"$f":"AE395*AJ395","v":2.2015892721018919},2.2015892721018919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389,"1929-07-18","1929-07-18",1929,28.659999847412109,-2.0891179448768726E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6669374356321623E-2,{"$error":"#N/A"},2.1973442573533597,2.1973442573533597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,390,"1929-07-19","1929-07-19",1929,28.760000228881839,3.4891968598094181E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6681740792695255E-2,{"$error":"#N/A"},2.2053668827489736,2.2053668827489736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,391,"1929-07-22","1929-07-22",1929,28.430000305175781,-1.1474267075097577E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6694109223721246E-2,{"$error":"#N/A"},2.1804135486355798,2.1804135486355798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,392,"1929-07-23","1929-07-23",1929,28.829999923706051,1.4069631172583863E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6706479649721326E-2,{"$error":"#N/A"},2.2114478024492255,2.2114478024492255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,393,"1929-07-24","1929-07-24",1929,28.639999389648441,-6.5903758085471553E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6718852071017279E-2,{"$error":"#N/A"},2.1972278764884638,2.1972278764884638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,394,"1929-07-25","1929-07-25",1929,28.770000457763668,4.5391435365118582E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6731226487930931E-2,{"$error":"#N/A"},2.2075574211825404,2.2075574211825404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,395,"1929-07-26","1929-07-26",1929,28.659999847412109,-3.8234483351172743E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6743602900784164E-2,{"$error":"#N/A"},2.1994716474263298,2.1994716474263298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,396,"1929-07-29","1929-07-29",1929,28.180000305175781,-1.674806506601112E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6755981309898927E-2,{"$error":"#N/A"},2.1629835767370182,2.1629835767370182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397,"1929-07-30","1929-07-30",1929,28.5,1.1355560374690432E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.67683617155972E-2,{"$error":"#N/A"},2.1878983088945203,2.1878983088945203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398,"1929-07-31","1929-07-31",1929,28.879999160766602,1.3333303886547521E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.678074411820103E-2,{"$error":"#N/A"},2.2174278256966811,2.2174278256966811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399,"1929-08-01","1929-08-01",1929,29.079999923706051,6.9252343750463297E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6793128518032508E-2,{"$error":"#N/A"},2.2331441714455345,2.2331441714455345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400,"1929-08-02","1929-08-02",1929,29.559999465942379,1.6506174122959072E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6805514915413764E-2,{"$error":"#N/A"},2.2703709798810605,2.2703709798810605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401,"1929-08-05","1929-08-05",1929,29.54000091552734,-6.7654095995772767E-4,4.097666925900123E-2,249,1.6129564741396152E-4,7.6817903310667013E-2,{"$error":"#N/A"},2.2692009341259944,2.2692009341259944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402,"1929-08-06","1929-08-06",1929,29.430000305175781,-3.7237849337282691E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6830293704114497E-2,{"$error":"#N/A"},2.2611155671588343,2.2611155671588343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403,"1929-08-07","1929-08-07",1929,29.129999160766602,-1.0193718698549237E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6842686096078514E-2,{"$error":"#N/A"},2.2384273814898186,2.2384273814898186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404,"1929-08-08","1929-08-08",1929,29.469999313354489,1.1671821571688001E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6855080486881402E-2,{"$error":"#N/A"},2.2649191691761987,2.2649191691761987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405,"1929-08-09","1929-08-09",1929,28.379999160766602,-3.6986772242439403E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6867476876845586E-2,{"$error":"#N/A"},2.1814989292551239,2.1814989292551239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,406,"1929-08-12","1929-08-12",1929,29.270000457763668,3.1360159383916786E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6879875266293515E-2,{"$error":"#N/A"},2.250273984237225,2.250273984237225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,407,"1929-08-13","1929-08-13",1929,29.530000686645511,8.8828228498671891E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6892275655547696E-2,{"$error":"#N/A"},2.2706289529060593,2.2706289529060593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,408,"1929-08-14","1929-08-14",1929,29.620000839233398,3.0477531491757137E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6904678044930688E-2,{"$error":"#N/A"},2.2779166282318215,2.2779166282318215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,409,"1929-08-15","1929-08-15",1929,29.670000076293949,1.6880228103952621E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6917082434765111E-2,{"$error":"#N/A"},2.2821298417077887,2.2821298417077887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,410,"1929-08-16","1929-08-16",1929,30.219999313354489,1.8537217244565696E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.6929488825373621E-2,{"$error":"#N/A"},2.3248090994795025,2.3248090994795025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,411,"1929-08-19","1929-08-19",1929,30.5,9.2654100929041583E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6941897217078933E-2,{"$error":"#N/A"},2.3467278651209074,2.3467278651209074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,412,"1929-08-20","1929-08-20",1929,30.680000305175781,5.9016493500256839E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6954307610203818E-2,{"$error":"#N/A"},2.3609581809656439,2.3609581809656439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,413,"1929-08-21","1929-08-21",1929,30.54999923706055,-4.2373229081519304E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6966720005071099E-2,{"$error":"#N/A"},2.351333237433975,2.351333237433975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414,"1929-08-22","1929-08-22",1929,30.79000091552734,7.8560289512425996E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6979134402003643E-2,{"$error":"#N/A"},2.3701876187141941,2.3701876187141941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415,"1929-08-23","1929-08-23",1929,31.090000152587891,9.7433981208250309E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.6991550801324388E-2,{"$error":"#N/A"},2.3936673261611534,2.3936673261611534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,416,"1929-08-26","1929-08-26",1929,31.069999694824219,-6.4330838422355097E-4,4.097666925900123E-2,249,1.6129564741396152E-4,7.7003969203356296E-2,{"$error":"#N/A"},2.3925132996485337,2.3925132996485337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,417,"1929-08-27","1929-08-27",1929,31.04999923706055,-6.437224963024013E-4,4.097666925900123E-2,249,1.6129564741396152E-4,7.70163896084224E-2,{"$error":"#N/A"},2.3913588385826738,2.3913588385826738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,418,"1929-08-28","1929-08-28",1929,30.989999771118161,-1.9323499973158409E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.7028812016845777E-2,{"$error":"#N/A"},2.3871228667715543,2.3871228667715543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419,"1929-08-29","1929-08-29",1929,31.29000091552734,9.6805791101932659E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.7041236428949555E-2,{"$error":"#N/A"},2.4106203583951897,2.4106203583951897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420,"1929-08-30","1929-08-30",1929,31.70999908447266,1.3422759880358459E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7053662845056936E-2,{"$error":"#N/A"},2.4433715782720205,2.4433715782720205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421,"1929-09-03","1929-09-03",1929,31.819999694824219,3.4689565918475385E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.7066091265491146E-2,{"$error":"#N/A"},2.4522430005492235,2.4522430005492235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422,"1929-09-04","1929-09-04",1929,31.719999313354489,-3.1426895797863619E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.7078521690575483E-2,{"$error":"#N/A"},2.4449306550994332,2.4449306550994332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423,"1929-09-05","1929-09-05",1929,31.020000457763668,-2.2068060237823262E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.709095412063327E-2,{"$error":"#N/A"},2.391361432111482,2.391361432111482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424,"1929-09-06","1929-09-06",1929,31.829999923706051,2.6112168084757581E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7103388555987917E-2,{"$error":"#N/A"},2.4542008518545733,2.4542008518545733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425,"1929-09-09","1929-09-09",1929,31.670000076293949,-5.0266995851588891E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.7115824996962859E-2,{"$error":"#N/A"},2.4422581835372847,2.4422581835372847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426,"1929-09-10","1929-09-10",1929,31.10000038146973,-1.7998095783109291E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7128263443881601E-2,{"$error":"#N/A"},2.3986890225268156,2.3986890225268156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427,"1929-09-11","1929-09-11",1929,31.530000686645511,1.3826376202618507E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7140703897067703E-2,{"$error":"#N/A"},2.4322464468428628,2.4322464468428628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428,"1929-09-12","1929-09-12",1929,31.170000076293949,-1.141771654017254E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7153146356844754E-2,{"$error":"#N/A"},2.4048635778291692,2.4048635778291692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429,"1929-09-13","1929-09-13",1929,31.379999160766602,6.7372179646660868E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.7165590823536412E-2,{"$error":"#N/A"},2.4214561752826316,2.4214561752826316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430,"1929-09-16","1929-09-16",1929,31.860000610351559,1.529641371645063E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7178037297466376E-2,{"$error":"#N/A"},2.458892315403014,2.458892315403014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431,"1929-09-17","1929-09-17",1929,31.60000038146973,-8.1607101036071938E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.7190485778958415E-2,{"$error":"#N/A"},2.4392193800609197,2.4392193800609197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432,"1929-09-18","1929-09-18",1929,31.680000305175781,2.531643124693117E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.7202936268336325E-2,{"$error":"#N/A"},2.4457890445413613,2.4457890445413613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433,"1929-09-19","1929-09-19",1929,31.729999542236332,1.5782587303947437E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.7215388765923987E-2,{"$error":"#N/A"},2.4500442501963686,2.4500442501963686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434,"1929-09-20","1929-09-20",1929,31.389999389648441,-1.0715416246234399E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7227843272045307E-2,{"$error":"#N/A"},2.4241819531733677,2.4241819531733677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435,"1929-09-23","1929-09-23",1929,31.379999160766602,-3.1858009163066026E-4,4.097666925900123E-2,249,1.6129564741396152E-4,7.724029978702425E-2,{"$error":"#N/A"},2.4238005424941815,2.4238005424941815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,436,"1929-09-24","1929-09-24",1929,30.79999923706055,-1.8483108324336972E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7252758311184846E-2,{"$error":"#N/A"},2.3793848970453162,2.3793848970453162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437,"1929-09-25","1929-09-25",1929,30.85000038146973,1.623413819731967E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.7265218844851158E-2,{"$error":"#N/A"},2.3836320308380006,2.3836320308380006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,438,"1929-09-26","1929-09-26",1929,31.129999160766602,9.0761353593062921E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.7277681388347313E-2,{"$error":"#N/A"},2.4056541567652405,2.4056541567652405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439,"1929-09-27","1929-09-27",1929,30.270000457763668,-2.7626043244061371E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7290145941997498E-2,{"$error":"#N/A"},2.3395727530448851,2.3395727530448851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440,"1929-09-30","1929-09-30",1929,30.159999847412109,-3.6339811261333343E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.7302612506125926E-2,{"$error":"#N/A"},2.3314467813893152,2.3314467813893152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441,"1929-10-01","1929-10-01",1929,29.979999542236332,-5.9681799100281818E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.7315081081056891E-2,{"$error":"#N/A"},2.3179060954180506,2.3179060954180506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442,"1929-10-02","1929-10-02",1929,30.20000076293945,7.3382663129522019E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.7327551667114719E-2,{"$error":"#N/A"},2.3352921193431042,2.3352921193431042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443,"1929-10-03","1929-10-03",1929,28.95000076293945,-4.1390727431171559E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7340024264623802E-2,{"$error":"#N/A"},2.2389937614666144,2.2389937614666144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444,"1929-10-04","1929-10-04",1929,28.64999961853027,-1.0362733557963466E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7352498873908576E-2,{"$error":"#N/A"},2.2161490632298437,2.2161490632298437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445,"1929-10-07","1929-10-07",1929,30.440000534057621,6.2478217778739964E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7364975495293531E-2,{"$error":"#N/A"},2.3549898953940898,2.3549898953940898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446,"1929-10-08","1929-10-08",1929,30.340000152587891,-3.2851635911715915E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.7377454129103213E-2,{"$error":"#N/A"},2.3476319700838539,2.3476319700838539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447,"1929-10-09","1929-10-09",1929,30.270000457763668,-2.3071751638819027E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.7389934775662209E-2,{"$error":"#N/A"},2.3425933610855956,2.3425933610855956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448,"1929-10-10","1929-10-10",1929,30.809999465942379,1.7839411959447604E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7402417435295176E-2,{"$error":"#N/A"},2.3847684398440934,2.3847684398440934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449,"1929-10-11","1929-10-11",1929,30.760000228881839,-1.6228249895235969E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.7414902108326814E-2,{"$error":"#N/A"},2.3812824065709979,2.3812824065709979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450,"1929-10-14","1929-10-14",1929,30.54999923706055,-6.8270803074997888E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.7427388795081861E-2,{"$error":"#N/A"},2.3654066686173416,2.3654066686173416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(AB457)","v":1929}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451,"1929-10-15",{"$f":"IF(AB458=0,$AB$2,AB458)","v":"1929-10-15"},{"$f":"YEAR(AB458)","v":1929},30.29999923706055,-8.1833062600120687E-3,4.097666925900123E-2,249,1.6129564741396152E-4,{"$f":"AJ459/(1+AI458)","v":7.7439877495885143E-2},{"$f":"LOOKUP($AC458,INDIRECT(\"'\"&$AK$7&\"'!A:A\"),INDIRECT(\"'\"&$AK$7&\"'!B:B\"))","v":{"$error":"#N/A"}},2.3464282290433824,{"$f":"IF(ISNA(AK458),AL458,AK458)","v":2.3464282290433824},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452,"1929-10-16","1929-10-16",1929,29.239999771118161,{"$f":"AE459/AE458-1","v":-3.4983481605038502E-2},{"$f":"LOOKUP(AD459,AO:AO,AX:AX)","v":4.097666925900123E-2},{"$f":"LOOKUP(AD459,AO:AO,AP:AP)","v":249},{"$f":"(1+AG459)^(1/AH459)-1","v":1.6129564741396152E-4},7.7452368211061495E-2,{"$error":"#N/A"},{"$f":"AE459*AJ459","v":2.2647072287639975},2.2647072287639975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453,"1929-10-17","1929-10-17",1929,29.690000534057621,1.5389903093773194E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.746486094093584E-2,{"$error":"#N/A"},2.2999317627070845,2.2999317627070845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454,"1929-10-18","1929-10-18",1929,28.840000152587891,-2.8629180403506149E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7477355685833138E-2,{"$error":"#N/A"},2.234446949801534,2.234446949801534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,455,"1929-10-21","1929-10-21",1929,27.729999542236332,-3.8488231778041615E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7489852446078408E-2,{"$error":"#N/A"},2.148793572857715,2.148793572857715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456,"1929-10-22","1929-10-22",1929,28.270000457763668,1.9473527747623898E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.750235122199671E-2,{"$error":"#N/A"},2.1909915045236077,2.1909915045236077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457,"1929-10-23","1929-10-23",1929,26.60000038146973,-5.9073224239560074E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7514852013913171E-2,{"$error":"#N/A"},2.0618950931396602,2.0618950931396602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458,"1929-10-24","1929-10-24",1929,25.75,-3.1954901100748168E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.752735482215295E-2,{"$error":"#N/A"},1.9963293866704384,1.9963293866704384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459,"1929-10-25","1929-10-25",1929,26.120000839233398,1.4368964630423253E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7539859647041284E-2,{"$error":"#N/A"},2.0253411990547581,2.0253411990547581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460,"1929-10-28","1929-10-28",1929,22.739999771118161,-0.12940279324334192,4.097666925900123E-2,249,1.6129564741396152E-4,7.7552366488903443E-2,{"$error":"#N/A"},1.7635407962073359,1.7635407962073359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461,"1929-10-29","1929-10-29",1929,20.430000305175781,-0.10158309099353136,4.097666925900123E-2,249,1.6129564741396152E-4,7.7564875348064749E-2,{"$error":"#N/A"},1.5846504270318842,1.5846504270318842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462,"1929-10-30","1929-10-30",1929,22.989999771118161,0.12530589465012509,4.097666925900123E-2,249,1.6129564741396152E-4,7.7577386224850595E-2,{"$error":"#N/A"},1.7835040915532603,1.7835040915532603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463,"1929-10-31","1929-10-31",1929,24.14999961853027,5.0456714178370277E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7589899119586414E-2,{"$error":"#N/A"},1.8737960341398141,1.8737960341398141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464,"1929-11-04","1929-11-04",1929,22.879999160766602,-5.2588011504116072E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7602414032597697E-2,{"$error":"#N/A"},1.7755431679392977,1.7755431679392977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465,"1929-11-06","1929-11-06",1929,20.610000610351559,-9.9213226996420323E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7614930964209974E-2,{"$error":"#N/A"},1.5996437745447616,1.5996437745447616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466,"1929-11-07","1929-11-07",1929,21.370000839233398,3.6875313264189025E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7627449914748833E-2,{"$error":"#N/A"},1.6588986698257311,1.6588986698257311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467,"1929-11-08","1929-11-08",1929,21.180000305175781,-8.8909932894711829E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.763997088453993E-2,{"$error":"#N/A"},1.6444146070283945,1.6444146070283945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468,"1929-11-11","1929-11-11",1929,19.860000610351559,-6.2322930868969451E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7652493873908948E-2,{"$error":"#N/A"},1.5421785757311524,1.5421785757311524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,469,"1929-11-12","1929-11-12",1929,18.729999542236332,-5.6898340049709839E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7665018883181655E-2,{"$error":"#N/A"},1.4546657681297686,1.4546657681297686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,470,"1929-11-13","1929-11-13",1929,17.659999847412109,-5.7127587879079345E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7677545912683832E-2,{"$error":"#N/A"},1.3717854489653436,1.3717854489653436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,471,"1929-11-14","1929-11-14",1929,19.239999771118161,8.9467720122182515E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7690074962741343E-2,{"$error":"#N/A"},1.4947570245012962,1.4947570245012962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472,"1929-11-15","1929-11-15",1929,20.29999923706055,5.5093527991283642E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7702606033680094E-2,{"$error":"#N/A"},1.5773628432013225,1.5773628432013225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,473,"1929-11-18","1929-11-18",1929,20.090000152587891,-1.0344782875128189E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7715139125826047E-2,{"$error":"#N/A"},1.5612971568962344,1.5612971568962344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,474,"1929-11-19","1929-11-19",1929,20.70000076293945,3.0363395008385918E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7727674239505218E-2,{"$error":"#N/A"},1.6089629160592671,1.6089629160592671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,475,"1929-11-20","1929-11-20",1929,21.270000457763668,2.753621612636481E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7740211375043666E-2,{"$error":"#N/A"},1.6535343315338231,1.6535343315338231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,476,"1929-11-21","1929-11-21",1929,21.610000610351559,1.5984962165987548E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7752750532767506E-2,{"$error":"#N/A"},1.6802369864696183,1.6802369864696183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,477,"1929-11-22","1929-11-22",1929,21.530000686645511,-3.7019861844763691E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.7765291713002907E-2,{"$error":"#N/A"},1.674286783978141,1.674286783978141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,478,"1929-11-25","1929-11-25",1929,21.280000686645511,-1.1611704227908803E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7777834916076094E-2,{"$error":"#N/A"},1.6551123804199006,1.6551123804199006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,479,"1929-11-26","1929-11-26",1929,20.659999847412109,-2.9135376843408167E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7790380142313334E-2,{"$error":"#N/A"},1.6071492418703235,1.6071492418703235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,480,"1929-11-27","1929-11-27",1929,20.920000076293949,1.2584715914913502E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7802927392040963E-2,{"$error":"#N/A"},1.6276372469773894,1.6276372469773894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,481,"1929-12-02","1929-12-02",1929,20.95000076293945,1.4340672340387162E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.7815476665585359E-2,{"$error":"#N/A"},1.6302342955125102,1.6302342955125102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482,"1929-12-03","1929-12-03",1929,21.64999961853027,3.3412831985625502E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7828027963272955E-2,{"$error":"#N/A"},1.6849767757158227,1.6849767757158227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,483,"1929-12-04","1929-12-04",1929,22.04999923706055,1.8475733283058293E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7840581285430241E-2,{"$error":"#N/A"},1.7163847579560865,1.7163847579560865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,484,"1929-12-05","1929-12-05",1929,21.870000839233398,-8.1631929276723136E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.785313663238376E-2,{"$error":"#N/A"},1.7026481634871853,1.7026481634871853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,485,"1929-12-06","1929-12-06",1929,22.45000076293945,2.652034300179662E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7865694004460084E-2,{"$error":"#N/A"},1.7480848898069385,1.7480848898069385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,486,"1929-12-09","1929-12-09",1929,22.39999961853027,-2.2272223924251211E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.787825340198587E-2,{"$error":"#N/A"},1.7444728464962871,1.7444728464962871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,487,"1929-12-10","1929-12-10",1929,22.569999694824219,7.5892892495104114E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.7890814825287813E-2,{"$error":"#N/A"},1.7579956668363557,1.7579956668363557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,488,"1929-12-11","1929-12-11",1929,22.379999160766602,-8.4182780959978221E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.7903378274692653E-2,{"$error":"#N/A"},1.7434775404085048,1.7434775404085048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,489,"1929-12-12","1929-12-12",1929,21.170000076293949,-5.406609159279363E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7915943750527197E-2,{"$error":"#N/A"},1.6494805351431758,1.6494805351431758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,490,"1929-12-13","1929-12-13",1929,21.70000076293945,2.503545983634603E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.792851125311831E-2,{"$error":"#N/A"},1.6910487536474028,1.6910487536474028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491,"1929-12-16","1929-12-16",1929,21.329999923706051,-1.7050729319111668E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7941080782792882E-2,{"$error":"#N/A"},1.6624832471505393,1.6624832471505393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,492,"1929-12-17","1929-12-17",1929,21.559999465942379,1.0782913411111039E-2,4.097666925900123E-2,249,1.6129564741396152E-4,7.7953652339877888E-2,{"$error":"#N/A"},1.6806807028160251,1.6806807028160251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,493,"1929-12-18","1929-12-18",1929,21.420000076293949,-6.493478344912873E-3,4.097666925900123E-2,249,1.6129564741396152E-4,7.796622592470033E-2,{"$error":"#N/A"},1.6700365652554323,1.6700365652554323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,539,"1930-02-25","1930-02-25",1930,22.889999389648441,9.2592187675031301E-3,4.7050874284340072E-2,251,1.8319415344758561E-4,7.8610465435792087E-2,{"$error":"#N/A"},1.7993935058452608,1.7993935058452608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1930]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,548,"1930-03-10","1930-03-10",1930,23.670000076293949,3.3912642301225926E-3,4.7050874284340072E-2,251,1.8319415344758561E-4,7.874016924970581E-2,{"$error":"#N/A"},1.863779812147935,1.863779812147935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1930]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,599,"1930-05-21","1930-05-21",1930,23.739999771118161,-5.0293728484372968E-3,4.7050874284340072E-2,251,1.8319415344758561E-4,7.9479210247173068E-2,{"$error":"#N/A"},1.8868364330765408,1.8868364330765408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1930]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,651,"1930-08-05","1930-08-05",1930,21.520000457763668,0,4.7050874284340072E-2,251,1.8319415344758561E-4,8.0239884535226888E-2,{"$error":"#N/A"},1.7267623519289865,1.7267623519289865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1930]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,744,"1930-12-18","1930-12-18",1930,15.22000026702881,7.279987614225325E-3,4.7050874284340072E-2,251,1.8319415344758561E-4,8.1618520291698346E-2,{"$error":"#N/A"},1.2422339006341452,1.2422339006341452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1930]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,752,"1930-12-31","1930-12-31",1930,15.340000152587891,1.8592279227726438E-2,4.7050874284340072E-2,251,1.8319415344758561E-4,8.1738213301163778E-2,{"$error":"#N/A"},1.253864204512114,1.253864204512114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1930]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,804,"1931-03-18","1931-03-18",1931,17.809999465942379,1.3083022937115052E-2,6.095372008742328E-2,252,2.348221677421769E-4,8.2738027550753268E-2,{"$error":"#N/A"},1.4735642264920417,1.4735642264920417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1931]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,855,"1931-05-29","1931-05-29",1931,13.02000045776367,-2.1788125673205649E-2,6.095372008742328E-2,252,2.348221677421769E-4,8.3734731722288777E-2,{"$error":"#N/A"},1.0902262453549181,1.0902262453549181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1931]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,949,"1931-10-09","1931-10-09",1931,10.55000019073486,-6.5913084348904194E-3,6.095372008742328E-2,252,2.348221677421769E-4,8.5603360351227994E-2,{"$error":"#N/A"},0.90311546803300025,0.90311546803300025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1931]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,957,"1931-10-22","1931-10-22",1931,10.5,-3.3149140705166058E-2,6.095372008742328E-2,252,2.348221677421769E-4,8.5764305114684511E-2,{"$error":"#N/A"},0.90052520370418732,0.90052520370418732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1931]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1008,"1932-01-07","1932-01-07",1932,8.2200002670288086,1.7326775327312083E-2,7.2027718736640489E-2,250,2.7824638072404539E-4,8.6808770529075652E-2,{"$error":"#N/A"},0.71356811692944444,0.71356811692944444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1932]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1060,"1932-03-23","1932-03-23",1932,7.940000057220459,-1.3664612535166043E-2,7.2027718736640489E-2,250,2.7824638072404539E-4,8.8073743576803643E-2,{"$error":"#N/A"},0.69930552903944099,0.69930552903944099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1932]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1108,"1932-06-01","1932-06-01",1932,4.4000000953674316,-1.5659887720311794E-2,7.2027718736640489E-2,250,2.7824638072404539E-4,8.9257765677026438E-2,{"$error":"#N/A"},0.39273417749120021,0.39273417749120021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1932]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1161,"1932-08-16","1932-08-16",1932,7.679999828338623,3.2258033504347416E-2,7.2027718736640489E-2,250,2.7824638072404539E-4,9.0583622913250034E-2,{"$error":"#N/A"},0.69568220842405082,0.69568220842405082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1932]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1213,"1932-10-31","1932-10-31",1932,6.9600000381469727,-1.8335699808619488E-2,7.2027718736640489E-2,250,2.7824638072404539E-4,9.190360292048258E-2,{"$error":"#N/A"},0.63964907983240293,0.63964907983240293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1932]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1264,"1933-01-16","1933-01-16",1933,7.059999942779541,-2.6206904444201262E-2,4.0984537257050979E-2,242,1.6599284877161224E-4,9.3122773482158819E-2,{"$error":"#N/A"},0.65744677545551344,0.65744677545551344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1933]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1316,"1933-04-11","1933-04-11",1933,6.5100002288818359,-4.5871151599657933E-3,4.0984537257050979E-2,242,1.6599284877161224E-4,9.392998640947417E-2,{"$error":"#N/A"},0.61148423302454458,0.61148423302454458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1933]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1379,"1933-07-12","1933-07-12",1933,11.86999988555908,1.3663522364721459E-2,4.0984537257050979E-2,242,1.6599284877161224E-4,9.4917335574191034E-2,{"$error":"#N/A"},1.1266687624032203,1.1266687624032203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1933]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1417,"1933-09-05","1933-09-05",1933,10.840000152587891,-3.4728353120731748E-2,4.0984537257050979E-2,242,1.6599284877161224E-4,9.551789056879216E-2,{"$error":"#N/A"},1.0354139483405804,1.0354139483405804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1933]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1469,"1933-11-20","1933-11-20",1933,10.22999954223633,3.1249945923205846E-2,4.0984537257050979E-2,242,1.6599284877161224E-4,9.6345865006986844E-2,{"$error":"#N/A"},0.98561815491783866,0.98561815491783866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1933]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1520,"1934-02-02","1934-02-02",1934,11.44999980926514,-8.7262031837198606E-4,3.6984975142227983E-2,249,1.4586381126502346E-4,9.7119921071952942E-2,{"$error":"#N/A"},1.1120230777497067,1.1120230777497067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1934]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1584,"1934-05-08","1934-05-08",1934,10.05000019073486,2.446480742633228E-2,3.6984975142227983E-2,249,1.4586381126502346E-4,9.8030741452563505E-2,{"$error":"#N/A"},0.98520897029614296,0.98520897029614296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1934]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1622,"1934-07-02","1934-07-02",1934,9.6899995803833008,-1.2232500927669365E-2,3.6984975142227983E-2,249,1.4586381126502346E-4,9.8575577515854093E-2,{"$error":"#N/A"},0.95519730476466769,0.95519730476466769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1934]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1673,"1934-09-13","1934-09-13",1934,8.7200002670288086,-3.4285409109933163E-3,3.6984975142227983E-2,249,1.4586381126502346E-4,9.9311567060440364E-2,{"$error":"#N/A"},0.86599689128608937,0.86599689128608937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1934]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1725,"1934-11-30","1934-11-30",1934,9.5399999618530273,0,3.6984975142227983E-2,249,1.4586381126502346E-4,0.10006764580371562,{"$error":"#N/A"},0.9546453371501693,0.9546453371501693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1934]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1793,"1935-03-12","1935-03-12",1935,8.1599998474121094,-1.9230751596258311E-2,3.7996998006586624E-2,250,1.4918269721464483E-4,0.10108082009424303,{"$error":"#N/A"},0.82481947654531407,0.82481947654531407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1935]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1826,"1935-04-29","1935-04-29",1935,9.3900003433227539,-1.0637527248200662E-3,3.7996998006586624E-2,250,1.4918269721464483E-4,0.10157963352661457,{"$error":"#N/A"},0.95383279368951035,0.95383279368951035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1935]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1878,"1935-07-12","1935-07-12",1935,10.61999988555908,9.505648616356499E-3,3.7996998006586624E-2,250,1.4918269721464483E-4,0.10237064271911452,{"$error":"#N/A"},1.0871762139616057,1.0871762139616057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1935]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929,"1935-09-24","1935-09-24",1935,11.539999961853029,1.2280732281358508E-2,3.7996998006586624E-2,250,1.4918269721464483E-4,0.10315242301036917,{"$error":"#N/A"},1.1903789576047077,1.1903789576047077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1935]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1998,"1936-01-06","1936-01-06",1936,13.409999847412109,-1.0332128513066641E-2,3.1405243765367796E-2,253,1.222295514216043E-4,0.1042140199567762,{"$error":"#N/A"},1.3975099917185714,1.3975099917185714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1936]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2031,"1936-02-21","1936-02-21",1936,14.829999923706049,-2.689977280489253E-3,3.1405243765367796E-2,253,1.222295514216043E-4,0.10463519815912978,{"$error":"#N/A"},1.5517399807168619,1.5517399807168619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1936]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2082,"1936-05-05","1936-05-05",1936,14.02000045776367,1.4471835553972801E-2,3.1405243765367796E-2,253,1.222295514216043E-4,0.10528946047617158,{"$error":"#N/A"},1.4761582840736154,1.4761582840736154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1936]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2134,"1936-07-16","1936-07-16",1936,15.63000011444092,-6.3940080961055745E-4,3.1405243765367796E-2,253,1.222295514216043E-4,0.10596076371431506,{"$error":"#N/A"},1.6561667489809917,1.6561667489809917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1936]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2185,"1936-09-28","1936-09-28",1936,16.129999160766602,1.5743012879347429E-2,3.1405243765367796E-2,253,1.222295514216043E-4,0.10662331451942572,{"$error":"#N/A"},1.7198339737164903,1.7198339737164903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1936]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2223,"1936-11-24","1936-11-24",1936,17.180000305175781,1.7169977857138141E-2,3.1405243765367796E-2,253,1.222295514216043E-4,0.10711967177033203,{"$error":"#N/A"},1.8403159937046338,1.8403159937046338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1936]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2287,"1937-03-01","1937-03-01",1937,18.090000152587891,1.6611676374678197E-3,5.2946729525404246E-2,250,2.0639186638127249E-4,0.10830664322307904,{"$error":"#N/A"},1.9592671924317819,1.9592671924317819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1937]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2338,"1937-05-12","1937-05-12",1937,16.190000534057621,-6.1387584929109007E-3,5.2946729525404246E-2,250,2.0639186638127249E-4,0.10945257956837046,{"$error":"#N/A"},1.772037321665902,1.772037321665902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1937]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2390,"1937-07-27","1937-07-27",1937,17.04000091552734,-1.1722480094423782E-3,5.2946729525404246E-2,250,2.0639186638127249E-4,0.11063346960754331,{"$error":"#N/A"},1.885194423400504,1.885194423400504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1937]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2428,"1937-09-20","1937-09-20",1937,13.939999580383301,-4.3239542047809221E-2,5.2946729525404246E-2,250,2.0639186638127249E-4,0.11150447710486676,{"$error":"#N/A"},1.5543723640527021,1.5543723640527021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1937]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2491,"1937-12-22","1937-12-22",1937,11.180000305175779,-1.7574675505613202E-2,5.2946729525404246E-2,250,2.0639186638127249E-4,0.11296365044024395,{"$error":"#N/A"},1.2629336463956975,1.2629336463956975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1937]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2543,"1938-03-07","1938-03-07",1938,10.88000011444092,-2.2461814683688131E-2,3.7978682665169794E-2,250,1.4911210651069595E-4,0.11389505993745122,{"$error":"#N/A"},1.2391782651537246,1.2391782651537246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1938]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2594,"1938-05-18","1938-05-18",1938,10,-1.3806739505185628E-2,3.7978682665169794E-2,250,1.4911210651069595E-4,0.11476443636106037,{"$error":"#N/A"},1.1476443636106037,1.1476443636106037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1938]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2633,"1938-07-14","1938-07-14",1938,11.840000152587891,-9.2049923374863951E-3,3.7978682665169794E-2,250,1.4911210651069595E-4,0.11543372857557589,{"$error":"#N/A"},1.3667353639486077,1.3667353639486077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1938]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2696,"1938-10-13","1938-10-13",1938,13.239999771118161,3.1152617895386037E-2,3.7978682665169794E-2,250,1.4911210651069595E-4,0.11652314806637246,{"$error":"#N/A"},1.5427664537287389,1.5427664537287389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1938]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2747,"1938-12-29","1938-12-29",1938,13.13000011444092,2.1789861841168712E-2,3.7978682665169794E-2,250,1.4911210651069595E-4,0.11741258504273701,{"$error":"#N/A"},1.5416272550479411,1.5416272550479411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1938]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2799,"1939-03-16","1939-03-16",1939,12.579999923706049,-2.3790431235511944E-3,4.2974341874790323E-2,249,1.689965088405021E-4,0.11844413480097721,{"$error":"#N/A"},1.4900272067597222,1.4900272067597222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1939]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2850,"1939-05-29","1939-05-29",1939,11.64999961853027,1.3925139303683221E-2,4.2974341874790323E-2,249,1.689965088405021E-4,0.11946930863673923,{"$error":"#N/A"},1.391817400044087,1.391817400044087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1939]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2908,"1939-08-21","1939-08-21",1939,11.02999973297119,-2.6478393005737066E-2,4.2974341874790323E-2,249,1.689965088405021E-4,0.12064598051486816,{"$error":"#N/A"},1.3307251328630432,1.3307251328630432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1939]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2952,"1939-10-24","1939-10-24",1939,13.02000045776367,2.3095217224109454E-3,4.2974341874790323E-2,249,1.689965088405021E-4,0.12154635278237286,{"$error":"#N/A"},1.5825335688659992,1.5825335688659992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1939]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3003,"1940-01-09","1940-01-09",1940,12.55000019073486,-9.4711827021702888E-3,5.2033848236342939E-2,251,2.0211320669427657E-4,0.12261867553961955,{"$error":"#N/A"},1.5388644014098813,1.5388644014098813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1940]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3055,"1940-03-26","1940-03-26",1940,12.010000228881839,-4.9709583644902411E-3,5.2033848236342939E-2,251,2.0211320669427657E-4,0.12391404821883441,{"$error":"#N/A"},1.4882077474698765,1.4882077474698765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1940]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3113,"1940-06-17","1940-06-17",1940,9.9799995422363281,4.0241412013706235E-3,5.2033848236342939E-2,251,2.0211320669427657E-4,0.12537503773241893,{"$error":"#N/A"},1.2512428191774032,1.2512428191774032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1940]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3156,"1940-08-16","1940-08-16",1940,9.8400001525878906,-1.5999984741210893E-2,5.2033848236342939E-2,251,2.0211320669427657E-4,0.1264692931716723,{"$error":"#N/A"},1.2444578641069381,1.2444578641069381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1940]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3208,"1940-10-30","1940-10-30",1940,10.920000076293951,8.3102634553946508E-3,5.2033848236342939E-2,251,2.0211320669427657E-4,0.12780534468595622,{"$error":"#N/A"},1.3956343737214165,1.3956343737214165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1940]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3259,"1941-01-16","1941-01-16",1941,10.539999961853029,-1.2183703234430965E-2,6.2017765142597936E-2,250,2.4071156912564007E-4,0.12917925222609014,{"$error":"#N/A"},1.3615493135351928,1.3615493135351928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1941]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3318,"1941-04-10","1941-04-10",1941,9.6899995803833008,-1.0309514513890949E-3,6.2017765142597936E-2,250,2.4071156912564007E-4,0.13102671916952502,{"$error":"#N/A"},1.2696488537716981,1.2696488537716981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1941]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3361,"1941-06-12","1941-06-12",1941,9.869999885559082,5.0916692758367077E-3,6.2017765142597936E-2,250,2.4071156912564007E-4,0.13238980214303855,{"$error":"#N/A"},1.30668733200098,1.30668733200098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1941]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3412,"1941-08-25","1941-08-25",1941,10.170000076293951,1.970488523681091E-3,6.2017765142597936E-2,250,2.4071156912564007E-4,0.13402487676058386,{"$error":"#N/A"},1.3630330068804253,1.3630330068804253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1941]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3464,"1941-11-10","1941-11-10",1941,9.4799995422363281,-7.3299106911481893E-3,6.2017765142597936E-2,250,2.4071156912564007E-4,0.13571280507828665,{"$error":"#N/A"},1.2865573300177655,1.2865573300177655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1941]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3527,"1942-02-11","1942-02-11",1942,8.6000003814697266,-2.3201281154144882E-3,5.9966429347866335E-2,251,2.3204778424523731E-4,0.13775288628151511,{"$error":"#N/A"},1.1846748745695859,1.1846748745695859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1942]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3565,"1942-04-09","1942-04-09",1942,7.9899997711181641,-1.6009866536096262E-2,5.9966429347866335E-2,251,2.3204778424523731E-4,0.13897279488700523,{"$error":"#N/A"},1.1103925993388233,1.1103925993388233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1942]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3617,"1942-06-22","1942-06-22",1942,8.25,-1.7857098255025683E-2,5.9966429347866335E-2,251,2.3204778424523731E-4,0.14065966914760397,{"$error":"#N/A"},1.1604422704677329,1.1604422704677329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1942]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3668,"1942-09-01","1942-09-01",1942,8.619999885559082,0,5.9966429347866335E-2,251,2.3204778424523731E-4,0.14233399067363964,{"$error":"#N/A"},1.226918983317941,1.226918983317941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1942]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3720,"1942-11-18","1942-11-18",1942,9.3999996185302734,4.2735003547240691E-3,5.9966429347866335E-2,251,2.3204778424523731E-4,0.14406166367230724,{"$error":"#N/A"},1.3541795835645247,1.3541795835645247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1942]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3748,"1942-12-30","1942-12-30",1942,9.7600002288818359,1.1399027430046171E-2,5.9966429347866335E-2,251,2.3204778424523731E-4,0.14500061910362186,{"$error":"#N/A"},1.4152060756393572,1.4152060756393572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1942]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3821,"1943-04-15","1943-04-15",1943,11.35999965667725,7.0921919858049076E-3,4.6989073916051005E-2,250,1.8369085399383422E-4,0.14697211967999657,{"$error":"#N/A"},1.6696032291058887,1.6696032291058887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1943]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3873,"1943-06-30","1943-06-30",1943,12.35000038146973,5.7003786661813383E-3,4.6989073916051005E-2,250,1.8369085399383422E-4,0.14838258230971951,{"$error":"#N/A"},1.8325249481284995,1.8325249481284995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1943]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3924,"1943-09-13","1943-09-13",1943,11.909999847412109,-1.6764842625354159E-3,4.6989073916051005E-2,250,1.8369085399383422E-4,0.14977906782800501,{"$error":"#N/A"},1.7838686749770678,1.7838686749770678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1943]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3957,"1943-10-29","1943-10-29",1943,11.909999847412109,-4.1806179410855959E-3,4.6989073916051005E-2,250,1.8369085399383422E-4,0.15068967183752904,{"$error":"#N/A"},1.7947139685915516,1.7947139685915516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1943]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4026,"1944-02-08","1944-02-08",1944,11.670000076293951,9.5155408896514526E-3,4.5994079075545313E-2,251,1.7917025260683062E-4,0.15259365815016862,{"$error":"#N/A"},1.7807680022544408,1.7807680022544408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1944]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4077,"1944-04-21","1944-04-21",1944,11.80000019073486,1.6978317671512144E-3,4.5994079075545313E-2,251,1.7917025260683062E-4,0.15399427458731324,{"$error":"#N/A"},1.8171324695023725,1.8171324695023725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1944]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4129,"1944-07-06","1944-07-06",1944,13.13000011444092,-3.7936410908294693E-3,4.5994079075545313E-2,251,1.7917025260683062E-4,0.15543559135396248,{"$error":"#N/A"},2.0408693322657196,2.0408693322657196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1944]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4162,"1944-08-22","1944-08-22",1944,12.89000034332275,-6.9336827494274056E-3,4.5994079075545313E-2,251,1.7917025260683062E-4,0.15635726217501986,{"$error":"#N/A"},2.0154451631170112,2.0154451631170112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(AB4169)","v":1944}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4230,"1944-11-30","1944-11-30",1944,12.829999923706049,-1.556455810890256E-3,4.5994079075545313E-2,251,1.7917025260683062E-4,0.15827373229016017,{"$error":"#N/A"},2.0306519732074269,2.0306519732074269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1944]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4282,"1945-02-15","1945-02-15",1945,14.069999694824221,7.1581550382231462E-3,3.8991647648116468E-2,246,1.5550263093744299E-4,0.1596379537066962,{"$error":"#N/A"},2.2461059599355786,2.2461059599355786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1945]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4333,"1945-05-01","1945-05-01",1945,14.789999961853029,-3.3692850553065368E-3,3.8991647648116468E-2,246,1.5550263093744299E-4,0.16090891821821976,{"$error":"#N/A"},2.3798428943092826,2.3798428943092826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1945]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4367,"1945-06-19","1945-06-19",1945,15.10999965667725,1.3253481701209768E-3,3.8991647648116468E-2,246,1.5550263093744299E-4,0.16176184451013387,{"$error":"#N/A"},2.4442214150116013,2.4442214150116013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1945]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4435,"1945-09-27","1945-09-27",1945,15.85999965667725,-3.7688705608768247E-3,3.8991647648116468E-2,246,1.5550263093744299E-4,0.16348128432055414,{"$error":"#N/A"},2.5928131131971446,2.5928131131971446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1945]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4486,"1945-12-13","1945-12-13",1945,17.29000091552734,-4.6056372965372905E-3,3.8991647648116468E-2,246,1.5550263093744299E-4,0.16478284767591672,{"$error":"#N/A"},2.8490955871798023,2.8490955871798023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1945]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4538,"1946-03-04","1946-03-04",1946,17.090000152587891,-6.9726286036259078E-3,3.8990350374329408E-2,250,1.5300940337503732E-4,0.16610362391051833,{"$error":"#N/A"},2.83871095797616,2.83871095797616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1946]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4589,"1946-05-15","1946-05-15",1946,18.530000686645511,-7.4986282311910735E-3,3.8990350374329408E-2,250,1.5300940337503732E-4,0.16740478077775697,{"$error":"#N/A"},3.102010702759578,3.102010702759578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1946]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4642,"1946-07-31","1946-07-31",1946,17.95999908447266,1.1261196678678864E-2,3.8990350374329408E-2,250,1.5300940337503732E-4,0.16876776439177793,{"$error":"#N/A"},3.0310688939648291,3.0310688939648291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1946]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4691,"1946-10-09","1946-10-09",1946,14.11999988555908,-2.8217471090639212E-2,3.8990350374329408E-2,250,1.5300940337503732E-4,0.17003775181810948,{"$error":"#N/A"},2.4009330362124293,2.4009330362124293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1946]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4742,"1946-12-24","1946-12-24",1946,15.36999988555908,-2.5957146170735301E-3,3.8990350374329408E-2,250,1.5300940337503732E-4,0.17136972630041905,{"$error":"#N/A"},2.6339526736257319,2.6339526736257319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1946]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4794,"1947-03-11","1947-03-11",1947,14.88000011444092,-8.6609002304195437E-3,5.2000000000000046E-2,250,2.0279301698633567E-4,0.17314314126280134,{"$error":"#N/A"},2.5763699618051441,2.5763699618051441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1947]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4847,"1947-05-26","1947-05-26",1947,14.14000034332275,1.0000024523053597E-2,5.2000000000000046E-2,250,2.0279301698633567E-4,0.1750139349019052,{"$error":"#N/A"},2.4746970995992048,2.4746970995992048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1947]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4895,"1947-08-04","1947-08-04",1947,15.61999988555908,-1.1392424240686538E-2,5.2000000000000046E-2,250,2.0279301698633567E-4,0.17672567591359192,{"$error":"#N/A"},2.7604550375456571,2.7604550375456571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1947]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4947,"1947-10-17","1947-10-17",1947,15.579999923706049,6.4227547063810952E-4,5.2000000000000046E-2,250,2.0279301698633567E-4,0.17859895984521262,{"$error":"#N/A"},2.7825717807623924,2.7825717807623924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1947]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4998,"1948-01-05","1948-01-05",1948,15.19999980926514,-9.1264890436869583E-3,6.3953973982885381E-2,251,2.4701110958758044E-4,0.18046348316327909,{"$error":"#N/A"},2.7430449096611649,2.7430449096611649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1948]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5056,"1948-03-30","1948-03-30",1948,14.86999988555908,1.156463119045692E-2,6.3953973982885381E-2,251,2.4701110958758044E-4,0.18306720451045158,{"$error":"#N/A"},2.7222093101200358,2.7222093101200358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1948]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5100,"1948-06-01","1948-06-01",1948,16.739999771118161,2.9957600635488468E-3,6.3953973982885381E-2,251,2.4701110958758044E-4,0.18506747159511933,{"$error":"#N/A"},3.0980294321437141,3.0980294321437141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1948]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5151,"1948-08-12","1948-08-12",1948,15.710000038146971,2.5526459258626844E-3,6.3953973982885381E-2,251,2.4701110958758044E-4,0.18741332669090682,{"$error":"#N/A"},2.9442633694633971,2.9442633694633971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1948]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5203,"1948-10-27","1948-10-27",1948,16.569999694824219,-1.205573091001555E-3,6.3953973982885381E-2,251,2.4701110958758044E-4,0.18983579705413672,{"$error":"#N/A"},3.1455790992537578,3.1455790992537578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1948]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5254,"1949-01-11","1949-01-11",1949,15.5,-6.4476007313130079E-4,7.0970744124935425E-2,250,2.7429951196333846E-4,0.19227356414406796,{"$error":"#N/A"},2.9802402442330536,2.9802402442330536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1949]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5277,"1949-02-11","1949-02-11",1949,14.560000419616699,-1.3717081065846015E-3,7.0970744124935425E-2,250,2.7429951196333846E-4,0.19349026378854736,{"$error":"#N/A"},2.8172183219529954,2.8172183219529954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1949]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5356,"1949-06-07","1949-06-07",1949,13.840000152587891,1.4472111581276259E-3,7.0970744124935425E-2,250,2.7429951196333846E-4,0.19772830370782943,{"$error":"#N/A"},2.7365597534873038,2.7365597534873038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1949]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5407,"1949-08-18","1949-08-18",1949,15.5,2.5873196477574911E-3,7.0970744124935425E-2,250,2.7429951196333846E-4,0.20051343293823726,{"$error":"#N/A"},3.1079582105426775,3.1079582105426775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1949]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5459,"1949-11-02","1949-11-02",1949,16.329999923706051,8.0246391755733892E-3,7.0970744124935425E-2,250,2.7429951196333846E-4,0.20339356794691307,{"$error":"#N/A"},3.3214169490553922,3.3214169490553922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1949]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5482,"1949-12-08","1949-12-08",1949,16.430000305175781,0,7.0970744124935425E-2,250,2.7429951196333846E-4,0.20468063454346802,{"$error":"#N/A"},3.3629028880127523,3.3629028880127523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1949]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5560,"1950-04-03","1950-04-03",1950,17.530000686645511,1.3880842013295647E-2,7.5036704333144799E-2,249,2.9062376733413053E-4,0.20931810539790055,{"$error":"#N/A"},3.669346531352534,3.669346531352534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1950]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5612,"1950-06-16","1950-06-16",1950,18.969999313354489,2.1129956436276576E-3,7.5036704333144799E-2,249,2.9062376733413053E-4,0.21250496877247088,{"$error":"#N/A"},4.0312191116981895,4.0312191116981895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1950]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5663,"1950-08-29","1950-08-29",1950,18.54000091552734,5.3967773940977182E-4,7.5036704333144799E-2,249,2.9062376733413053E-4,0.21567767101186255,{"$error":"#N/A"},3.9986642180187362,3.9986642180187362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1950]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5691,"1950-10-09","1950-10-09",1950,20,-5.9642561743536993E-3,7.5036704333144799E-2,249,2.9062376733413053E-4,0.21743964386765158,{"$error":"#N/A"},4.3487928773530315,4.3487928773530315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1950]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5765,"1951-01-26","1951-01-26",1951,21.260000228881839,1.093673488952307E-2,6.3013205335825884E-2,249,2.4544185081509795E-4,0.2219853281503763,{"$error":"#N/A"},4.7194081272854103,4.7194081272854103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1951]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5816,"1951-04-12","1951-04-12",1951,21.829999923706051,8.7800618954037013E-3,6.3013205335825884E-2,249,2.4544185081509795E-4,0.22478115597119214,{"$error":"#N/A"},4.9069726177016824,4.9069726177016824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1951]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5868,"1951-06-26","1951-06-26",1951,21.29999923706055,4.6962522795945816E-4,6.3013205335825884E-2,249,2.4544185081509795E-4,0.22766806182746618,{"$error":"#N/A"},4.8493295432280838,4.8493295432280838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1951]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5896,"1951-08-06","1951-08-06",1951,23.010000228881839,7.0021813891023577E-3,6.3013205335825884E-2,249,2.4544185081509795E-4,0.22923787675750998,{"$error":"#N/A"},5.2747635966586914,5.2747635966586914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1951]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5969,"1951-11-21","1951-11-21",1951,22.639999389648441,-1.7637087737697454E-3,6.3013205335825884E-2,249,2.4544185081509795E-4,0.23338169383513058,{"$error":"#N/A"},5.2837614059824753,5.2837614059824753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1951]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6021,"1952-02-06","1952-02-06",1952,24.180000305175781,2.9033468706827215E-3,5.6991187934357868E-2,250,2.2173005843217908E-4,0.23623900793553856,{"$error":"#N/A"},5.7122592839757464,5.7122592839757464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1952]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6072,"1952-04-22","1952-04-22",1952,23.579999923706051,-4.6433350726787781E-3,5.6991187934357868E-2,250,2.2173005843217908E-4,0.23892531594506089,{"$error":"#N/A"},5.63385893175598,5.63385893175598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1952]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6124,"1952-07-07","1952-07-07",1952,24.969999313354489,-3.1936098260516577E-3,5.6991187934357868E-2,250,2.2173005843217908E-4,0.24169574968497634,{"$error":"#N/A"},6.0351427036745573,6.0351427036745573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1952]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6167,"1952-09-05","1952-09-05",1952,25.20999908447266,-1.1886167558460281E-3,5.6991187934357868E-2,250,2.2173005843217908E-4,0.2440109345718153,{"$error":"#N/A"},6.1515154371567817,6.1515154371567817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1952]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6225,"1952-12-02","1952-12-02",1952,25.739999771118161,2.3364277737289996E-3,5.6991187934357868E-2,250,2.2173005843217908E-4,0.24716891170048821,{"$error":"#N/A"},6.3621277305980914,6.3621277305980914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1952]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6277,"1953-02-17","1953-02-17",1953,25.5,-5.8479384312312144E-3,5.7980784503810945E-2,251,2.2457569612166495E-4,0.2500569860259016,{"$error":"#N/A"},6.3764531436604903,6.3764531436604903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1953]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6328,"1953-05-01","1953-05-01",1953,24.729999542236332,4.4678594335239019E-3,5.7980784503810945E-2,251,2.2457569612166495E-4,0.25293711755271225,{"$error":"#N/A"},6.2551348012931509,6.2551348012931509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1953]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6376,"1953-07-08","1953-07-08",1953,24.5,-4.0800607052038362E-4,5.7980784503810945E-2,251,2.2457569612166495E-4,0.2556781261811592,{"$error":"#N/A"},6.2641140914384001,6.2641140914384001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1953]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6430,"1953-09-23","1953-09-23",1953,23.229999542236332,1.2930507892396914E-3,5.7980784503810945E-2,251,2.2457569612166495E-4,0.25879728189696954,{"$error":"#N/A"},6.0118607399986095,6.0118607399986095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1953]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6481,"1953-12-09","1953-12-09",1953,24.840000152587891,-1.2063001862943068E-3,5.7980784503810945E-2,251,2.2457569612166495E-4,0.26177808328344682,{"$error":"#N/A"},6.5025676287049841,6.5025676287049841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1953]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6533,"1954-02-24","1954-02-24",1954,25.829999923706051,0,5.1977089127253517E-2,252,2.0109694617809204E-4,0.26462896278541775,{"$error":"#N/A"},6.8353660885577519,6.8353660885577519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1954]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6581,"1954-05-04","1954-05-04",1954,28.280000686645511,2.4814464531968117E-3,5.1977089127253517E-2,252,2.0109694617809204E-4,0.26719544314750837,{"$error":"#N/A"},7.5562873156800885,7.5562873156800885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1954]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6634,"1954-07-20","1954-07-20",1954,29.840000152587891,-4.6697595659135338E-3,5.1977089127253517E-2,252,2.0109694617809204E-4,0.27005818993622854,{"$error":"#N/A"},8.0585364289046701,8.0585364289046701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1954]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6686,"1954-10-01","1954-10-01",1954,32.290000915527337,-6.1901754607229798E-4,5.1977089127253517E-2,252,2.0109694617809204E-4,0.2728967296537716,{"$error":"#N/A"},8.8118356503647011,8.8118356503647011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1954]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6737,"1954-12-15","1954-12-15",1954,34.560001373291023,6.1136217903516865E-3,5.1977089127253517E-2,252,2.0109694617809204E-4,0.27570966045095563,{"$error":"#N/A"},9.5285262438146283,9.5285262438146283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1954]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6740,"1954-12-20","1954-12-20",1954,35.330001831054688,-1.6425288640485203E-2,5.1977089127253517E-2,252,2.0109694617809204E-4,0.27587602701452418,{"$error":"#N/A"},9.7467005395672324,9.7467005395672324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1954]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6788,"1955-02-28","1955-02-28",1955,36.759998321533203,{"$f":"AE6795/AE6794-1","v":5.1954779407852314E-3},{"$f":"LOOKUP(AD6795,AO:AO,AX:AX)","v":4.9021105391581665E-2},{"$f":"LOOKUP(AD6795,AO:AO,AP:AP)","v":252},{"$f":"(1+AG6795)^(1/AH6795)-1","v":1.8992854504018553E-4},0.27843030809209435,{"$error":"#N/A"},{"$f":"AE6795*AJ6795","v":10.23509765812936},10.23509765812936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1955]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6839,"1955-05-11","1955-05-11",1955,37.419998168945313,-1.1360642602661564E-2,4.9021105391581665E-2,252,1.8992854504018553E-4,0.28114012875100247,{"$error":"#N/A"},10.520263103079563,10.520263103079563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1955]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6891,"1955-07-26","1955-07-26",1955,43.580001831054688,2.2999606686107121E-3,4.9021105391581665E-2,252,1.8992854504018553E-4,0.28393023893389169,{"$error":"#N/A"},12.373680332630794,12.373680332630794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1955]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6942,"1955-10-06","1955-10-06",1955,42.700000762939453,-6.7457758596134454E-3,4.9021105391581665E-2,252,1.8992854504018553E-4,0.28669358762399666,{"$error":"#N/A"},12.241816410274506,12.241816410274506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1955]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7011,"1956-01-17","1956-01-17",1956,44.470001220703118,7.4762536388270906E-3,4.7004787343084109E-2,251,1.8301875511794741E-4,0.29045502549160623,{"$error":"#N/A"},12.916535338171084,12.916535338171084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1956]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7044,"1956-03-05","1956-03-05",1956,46.060001373291023,{"$f":"AE7051/AE7050-1","v":5.4573235648440743E-3},{"$f":"LOOKUP(AD7051,AO:AO,AX:AX)","v":4.7004787343084109E-2},{"$f":"LOOKUP(AD7051,AO:AO,AP:AP)","v":251},{"$f":"(1+AG7051)^(1/AH7051)-1","v":1.8301875511794741E-4},0.29221440982124447,{"$error":"#N/A"},{"$f":"AE7051*AJ7051","v":13.459396117661946},13.459396117661946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1956]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7095,"1956-05-16","1956-05-16",1956,46.049999237060547,-6.9010071640133175E-3,4.7004787343084109E-2,251,1.8301875511794741E-4,0.2949544434693151,{"$error":"#N/A"},13.582651896729578,13.582651896729578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1956]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7147,"1956-07-31","1956-07-31",1956,49.389999389648438,7.959171217315042E-3,4.7004787343084109E-2,251,1.8301875511794741E-4,0.29777465821697002,{"$error":"#N/A"},14.707090187588921,14.707090187588921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1956]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7216,"1956-11-07","1956-11-07",1956,47.110000610351563,-1.0294073098257028E-2,4.7004787343084109E-2,251,1.8301875511794741E-4,0.30155853962989232,{"$error":"#N/A"},14.206422986020954,14.206422986020954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1956]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7248,"1956-12-26","1956-12-26",1956,46.389999389648438,4.3132323106243042E-4,4.7004787343084109E-2,251,1.8301875511794741E-4,0.30332966668220701,{"$error":"#N/A"},14.071463052249847,14.071463052249847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1956]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7300,"1957-03-12","1957-03-12",1957,43.75,{"$f":"AE7307/AE7306-1","v":-6.8521654027697831E-4},{"$f":"LOOKUP(AD7307,AO:AO,AX:AX)","v":4.4969107440052003E-2},{"$f":"LOOKUP(AD7307,AO:AO,AP:AP)","v":252},{"$f":"(1+AG7307)^(1/AH7307)-1","v":1.7456810318061677E-4},0.30610579227969753,{"$error":"#N/A"},{"$f":"AE7307*AJ7307","v":13.392128412236767},13.392128412236767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1957]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7351,"1957-05-23","1957-05-23",1957,47.150001525878913,2.1217938820483617E-4,4.4969107440052003E-2,252,1.7456810318061677E-4,0.30884297149718809,{"$error":"#N/A"},14.561946577349396,14.561946577349396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1957]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7425,"1957-09-09","1957-09-09",1957,44.279998779296882,-8.9525855672960564E-3,4.4969107440052003E-2,252,1.7456810318061677E-4,0.31285814504797987,{"$error":"#N/A"},13.853358280817636,13.853358280817636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1957]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7453,"1957-10-17","1957-10-17",1957,40.650001525878913,-1.6452946408166746E-2,4.4969107440052003E-2,252,1.7456810318061677E-4,0.31439097585825315,{"$error":"#N/A"},12.779993648360552,12.779993648360552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1957]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7504,"1958-01-02","1958-01-02",1958,40.330001831054688,8.5021289901812125E-3,4.1000386983459425E-2,252,1.5946573463732072E-4,0.31720224067907488,{"$error":"#N/A"},12.79276694740174,12.79276694740174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1958]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7556,"1958-03-17","1958-03-17",1958,42.040000915527337,{"$f":"AE7563/AE7562-1","v":-6.8509544763259989E-3},{"$f":"LOOKUP(AD7563,AO:AO,AX:AX)","v":4.1000386983459425E-2},{"$f":"LOOKUP(AD7563,AO:AO,AP:AP)","v":252},{"$f":"(1+AG7563)^(1/AH7563)-1","v":1.5946573463732072E-4},0.31984327518612526,{"$error":"#N/A"},{"$f":"AE7563*AJ7563","v":13.446211581649967},13.446211581649967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1958]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7607,"1958-05-28","1958-05-28",1958,43.849998474121087,1.3701200579896433E-3,4.1000386983459425E-2,252,1.5946573463732072E-4,0.32245487851442134,{"$error":"#N/A"},14.139645930830277,14.139645930830277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1958]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7696,"1958-10-03","1958-10-03",1958,50.369998931884773,3.9864614358957606E-3,4.1000386983459425E-2,252,1.5946573463732072E-4,0.32706356283381205,{"$error":"#N/A"},16.47419131059754,16.47419131059754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1958]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7709,"1958-10-22","1958-10-22",1958,51.069999694824219,-3.900931561415022E-3,4.1000386983459425E-2,252,1.5946573463732072E-4,0.32774223254676899,{"$error":"#N/A"},16.7377957161445,16.7377957161445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1958]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7760,"1959-01-08","1959-01-08",1959,55.400001525878913,9.2913489142187888E-3,3.3032653273888268E-2,253,1.284620045969298E-4,0.33037736454655692,{"$error":"#N/A"},18.302906499995107,18.302906499995107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1959]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7812,"1959-03-24","1959-03-24",1959,55.959999084472663,{"$f":"AE7819/AE7818-1","v":1.6108851675049607E-3},{"$f":"LOOKUP(AD7819,AO:AO,AX:AX)","v":3.3032653273888268E-2},{"$f":"LOOKUP(AD7819,AO:AO,AP:AP)","v":253},{"$f":"(1+AG7819)^(1/AH7819)-1","v":1.284620045969298E-4},0.33259153826826726,{"$error":"#N/A"},{"$f":"AE7819*AJ7819","v":18.611822176995592},18.611822176995592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1959]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7901,"1959-07-29","1959-07-29",1959,60.619998931884773,4.9734621780228583E-3,3.3032653273888268E-2,253,1.284620045969298E-4,0.33641567030823244,{"$error":"#N/A"},20.393517574754352,20.393517574754352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1959]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7913,"1959-08-14","1959-08-14",1959,59.290000915527337,2.3668535255603196E-3,3.3032653273888268E-2,253,1.284620045969298E-4,0.33693463645368177,{"$error":"#N/A"},19.976854903811663,19.976854903811663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1959]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7965,"1959-10-28","1959-10-28",1959,57.459999084472663,6.9663735288982842E-4,3.3032653273888268E-2,253,1.284620045969298E-4,0.33919275670654364,{"$error":"#N/A"},19.490015489817758,19.490015489817758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1959]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8016,"1960-01-13","1960-01-13",1960,58.080001831054688,-5.6496835682159352E-3,3.4135686738718141E-2,252,1.3320725448418003E-4,0.34143349064099682,{"$error":"#N/A"},19.83045776161249,19.83045776161249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1960]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8060,"1960-03-16","1960-03-16",1960,55.040000915527337,5.4804389452285385E-3,3.4135686738718141E-2,252,1.3320725448418003E-4,0.34344041502875727,{"$error":"#N/A"},18.90296075761189,18.90296075761189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1960]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8118,"1960-06-08","1960-06-08",1960,57.889999389648438,8.0097350170342807E-3,3.4135686738718141E-2,252,1.3320725448418003E-4,0.3461039413902855,{"$error":"#N/A"},20.035956955838547,20.035956955838547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1960]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8169,"1960-08-19","1960-08-19",1960,57.009998321533203,3.5204531492267765E-3,3.4135686738718141E-2,252,1.3320725448418003E-4,0.34846306999289933,{"$error":"#N/A"},19.865879035411499,19.865879035411499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1960]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8221,"1960-11-02","1960-11-02",1960,54.220001220703118,5.1910011331646189E-3,3.4135686738718141E-2,252,1.3320725448418003E-4,0.35088501319348625,{"$error":"#N/A"},19.024985843677253,19.024985843677253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1960]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8265,"1961-01-09","1961-01-09",1961,58.810001373291023,7.0205451489657733E-3,2.851854135792764E-2,250,1.1248415595033201E-4,0.35291824117409504,{"$error":"#N/A"},20.75512224810798,20.75512224810798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1961]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8322,"1961-03-30","1961-03-30",1961,65.05999755859375,2.0021138581083342E-3,2.851854135792764E-2,250,1.1248415595033201E-4,0.35518815211054822,{"$error":"#N/A"},23.108540309153693,23.108540309153693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(AB8329)","v":1961}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8374,"1961-06-15","1961-06-15",1961,65.69000244140625,-4.3952849465392907E-3,2.851854135792764E-2,250,1.1248415595033201E-4,0.35727168050675912,{"$error":"#N/A"},23.46917756473432,23.46917756473432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1961]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8425,"1961-08-28","1961-08-28",1961,67.699996948242188,4.4330988781737801E-4,2.851854135792764E-2,250,1.1248415595033201E-4,0.3593270122537453,{"$error":"#N/A"},24.326437632999539,24.326437632999539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1961]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8476,"1961-11-09","1961-11-09",1961,70.769996643066406,-1.411120356143214E-3,2.851854135792764E-2,250,1.1248415595033201E-4,0.36139416802379465,{"$error":"#N/A"},25.575864057867722,25.575864057867722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1961]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8536,"1962-02-06","1962-02-06",1962,69.959999084472656,1.144845938739314E-3,3.4016630121745273E-2,252,1.3275031549109251E-4,0.36402571200786216,{"$error":"#N/A"},25.467238478794542,25.467238478794542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1962]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8578,"1962-04-06","1962-04-06",1962,68.839996337890625,-1.0159239660183506E-3,3.4016630121745273E-2,252,1.3275031549109251E-4,0.36606087537579485,{"$error":"#N/A"},25.199629320314752,25.199629320314752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(AB8585)","v":1962}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8630,"1962-06-21","1962-06-21",1962,53.590000152587891,-2.172323207788629E-2,3.4016630121745273E-2,252,1.3275031549109251E-4,0.36859637253517619,{"$error":"#N/A"},19.753079660403436,19.753079660403436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1962]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8681,"1962-09-04","1962-09-04",1962,58.560001373291023,-9.4722186859128588E-3,3.4016630121745273E-2,252,1.3275031549109251E-4,0.37110016798852363,{"$error":"#N/A"},21.731626347036475,21.731626347036475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1962]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8745,"1962-12-05","1962-12-05",1962,62.389999389648438,-3.9910600644308403E-3,3.4016630121745273E-2,252,1.3275031549109251E-4,0.37426626292324588,{"$error":"#N/A"},23.350471915347313,23.350471915347313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1962]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8783,"1963-01-30","1963-01-30",1963,65.849998474121094,-5.7376545908436327E-3,3.1283812197695715E-2,251,1.2273440660925949E-4,0.37608356335257548,{"$error":"#N/A"},24.765102072909119,24.765102072909119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1963]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8834,"1963-04-15","1963-04-15",1963,69.089996337890625,4.6531875882602769E-3,3.1283812197695715E-2,251,1.2273440660925949E-4,0.37844487905537183,{"$error":"#N/A"},26.1467553080291,26.1467553080291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(AB8841)","v":1963}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8886,"1963-06-27","1963-06-27",1963,69.069999694824219,-4.8984865199015459E-3,3.1283812197695715E-2,251,1.2273440660925949E-4,0.3808677605920327,{"$error":"#N/A"},26.306536107860083,26.306536107860083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1963]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8950,"1963-09-27","1963-09-27",1963,72.129997253417969,-1.9371716639186021E-3,3.1283812197695715E-2,251,1.2273440660925949E-4,0.38387107339356996,{"$error":"#N/A"},27.688619469544808,27.688619469544808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1963]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8987,"1963-11-20","1963-11-20",1963,72.55999755859375,9.1793604827294928E-3,3.1283812197695715E-2,251,1.2273440660925949E-4,0.3856181550511758,{"$error":"#N/A"},27.980452389062741,27.980452389062741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1963]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9039,"1964-02-06","1964-02-06",1964,76.930000305175781,2.3452808491959409E-3,3.0540178075019631E-2,253,1.1891264069974206E-4,0.38804988818067787,{"$error":"#N/A"},29.852678016162976,29.852678016162976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1964]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9090,"1964-04-21","1964-04-21",1964,80.540000915527344,4.9690578294847576E-4,3.0540178075019631E-2,253,1.1891264069974206E-4,0.39041024373572714,{"$error":"#N/A"},31.443641387906716,31.443641387906716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(AB9097)","v":1964}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9159,"1964-07-29","1964-07-29",1964,82.919998168945313,8.4489675453736091E-4,3.0540178075019631E-2,253,1.1891264069974206E-4,0.39362653445565271,{"$error":"#N/A"},32.639511516311011,32.639511516311011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1964]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9192,"1964-09-15","1964-09-15",1964,83,-2.6436099192028717E-3,3.0540178075019631E-2,253,1.1891264069974206E-4,0.39517411353096882,{"$error":"#N/A"},32.799451423070408,32.799451423070408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1964]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9243,"1964-11-27","1964-11-27",1964,85.160003662109375,-3.2771391771541092E-3,3.0540178075019631E-2,253,1.1891264069974206E-4,0.39757780295981404,{"$error":"#N/A"},33.85772715603116,33.85772715603116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1964]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9295,"1965-02-11","1965-02-11",1965,85.540000915527344,-1.0640737666981259E-2,3.060694239406847E-2,252,1.1964165313327335E-4,0.40005184262479099,{"$error":"#N/A"},34.220434984383019,34.220434984383019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1965]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9346,"1965-04-27","1965-04-27",1965,89.040000915527344,1.687496084023854E-3,3.060694239406847E-2,252,1.1964165313327335E-4,0.40250016411612927,{"$error":"#N/A"},35.838614981400056,35.838614981400056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(AB9353)","v":1965}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9380,"1965-06-15","1965-06-15",1965,84.489997863769531,5.7135545212902983E-3,3.060694239406847E-2,252,1.1964165313327335E-4,0.40414069710206374,{"$error":"#N/A"},34.145846634815697,34.145846634815697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1965]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9448,"1965-09-21","1965-09-21",1965,89.80999755859375,-2.9973830702993975E-3,3.060694239406847E-2,252,1.1964165313327335E-4,0.40744185005949274,{"$error":"#N/A"},36.592351559111961,36.592351559111961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1965]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9499,"1965-12-03","1965-12-03",1965,91.269996643066406,6.5779584690250914E-4,3.060694239406847E-2,252,1.1964165313327335E-4,0.40993539847418381,{"$error":"#N/A"},37.414802442612846,37.414802442612846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1965]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9550,"1966-02-15","1966-02-15",1966,93.169998168945313,-3.8490389719886275E-3,3.5910959516247232E-2,252,1.4001453814760367E-4,0.41270473889983877,{"$error":"#N/A"},38.451699767613029,38.451699767613029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1966]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9585,"1966-04-06","1966-04-06",1966,91.55999755859375,2.7379258206592372E-3,3.5910959516247232E-2,252,1.4001453814760367E-4,0.41473202350402694,{"$error":"#N/A"},37.972863059499353,37.972863059499353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1966]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9652,"1966-07-13","1966-07-13",1966,86.300003051757813,-6.675808241204062E-3,3.5910959516247232E-2,252,1.4001453814760367E-4,0.41864064490708136,{"$error":"#N/A"},36.128688933070983,36.128688933070983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1966]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9704,"1966-09-26","1966-09-26",1966,77.860000610351563,2.4462784329279952E-3,3.5910959516247232E-2,252,1.4001453814760367E-4,0.42169957328912616,{"$error":"#N/A"},32.833529033676356,32.833529033676356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1966]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9755,"1966-12-08","1966-12-08",1966,82.050003051757813,4.038201494435123E-3,3.5910959516247232E-2,252,1.4001453814760367E-4,0.42472138551637245,{"$error":"#N/A"},34.848390977765163,34.848390977765163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1966]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9794,"1967-02-03","1967-02-03",1967,87.360000610351563,7.2638905688178212E-3,3.0875308473649721E-2,251,1.2115576668003669E-4,0.42686161757914498,{"$error":"#N/A"},37.290631172249761,37.290631172249761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(AB9801)","v":1967}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9857,"1967-05-05","1967-05-05",1967,94.44000244140625,1.2722937549862756E-3,3.0875308473649721E-2,251,1.2115576668003669E-4,0.43013203988471904,{"$error":"#N/A"},40.621670896839916,40.621670896839916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1967]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9908,"1967-07-19","1967-07-19",1967,93.650001525878906,1.6042943944267751E-3,3.0875308473649721E-2,251,1.2115576668003669E-4,0.43279786774769191,{"$error":"#N/A"},40.531520974968487,40.531520974968487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1967]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9960,"1967-10-02","1967-10-02",1967,96.319999694824219,-4.0326687347788104E-3,3.0875308473649721E-2,251,1.2115576668003669E-4,0.43553297854247236,{"$error":"#N/A"},41.950536360296823,41.950536360296823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1967]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10011,"1967-12-14","1967-12-14",1967,95.470001220703125,1.3635922782266885E-3,3.0875308473649721E-2,251,1.2115576668003669E-4,0.43823227978437301,{"$error":"#N/A"},41.838036285965607,41.838036285965607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1967]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10065,"1968-03-05","1968-03-05",1968,87.720001220703125,-2.2747606051797264E-3,2.9254840404908666E-2,226,1.275970092904366E-4,0.44123077727277532,{"$error":"#N/A"},38.704764320979642,38.704764320979642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1968]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10113,"1968-05-14","1968-05-14",1968,98.120002746582031,-7.1290042859495362E-4,2.9254840404908666E-2,226,1.275970092904366E-4,0.44394128326101717,{"$error":"#N/A"},43.559519932892158,43.559519932892158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1968]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10164,"1968-08-08","1968-08-08",1968,97.040000915527344,-2.1593736192561108E-3,2.9254840404908666E-2,226,1.275970092904366E-4,0.44683944253194008,{"$error":"#N/A"},43.361299912393193,43.361299912393193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1968]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10215,"1968-11-06","1968-11-06",1968,103.26999664306641,1.6488668424954334E-3,2.9254840404908666E-2,226,1.275970092904366E-4,0.44975652170843711,{"$error":"#N/A"},46.44635448702752,46.44635448702752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1968]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10270,"1969-02-03","1969-02-03",1969,102.88999938964839,-1.1649620822588025E-3,3.5215501710191388E-2,250,1.3844806007412558E-4,0.45303185932892609,{"$error":"#N/A"},46.612447729844483,46.612447729844483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1969]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10317,"1969-04-15","1969-04-15",1969,101.5299987792969,-3.9382608691040932E-4,3.5215501710191388E-2,250,1.3844806007412558E-4,0.45598917084007723,{"$error":"#N/A"},46.296579958765648,46.296579958765648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1969]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10369,"1969-06-27","1969-06-27",1969,97.330001831054688,8.226409362950271E-4,3.5215501710191388E-2,250,1.3844806007412558E-4,0.45928358975598677,{"$error":"#N/A"},44.702072631923564,44.702072631923564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1969]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10420,"1969-09-11","1969-09-11",1969,94.220001220703125,-7.6882122275052645E-3,3.5215501710191388E-2,250,1.3844806007412558E-4,0.46253777264820922,{"$error":"#N/A"},43.580309503535574,43.580309503535574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1969]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10479,"1969-12-04","1969-12-04",1969,91.949996948242188,3.2732724208255348E-3,3.5215501710191388E-2,250,1.3844806007412558E-4,0.46633119210136431,{"$error":"#N/A"},42.879151690590589,42.879151690590589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1969]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10522,"1970-02-05","1970-02-05",1970,85.900001525878906,-3.9424437188380068E-3,3.458851755857717E-2,254,1.3388211137121964E-4,0.46906407567160457,{"$error":"#N/A"},40.292604815925813,40.292604815925813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1970]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10573,"1970-04-21","1970-04-21",1970,85.379997253417969,-5.2429752771355753E-3,3.458851755857717E-2,254,1.3388211137121964E-4,0.47227758269982639,{"$error":"#N/A"},40.323058713762052,40.323058713762052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1970]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10625,"1970-07-02","1970-07-02",1970,72.919998168945313,-2.7425653676127482E-4,3.458851755857717E-2,254,1.3388211137121964E-4,0.47557676781411451,{"$error":"#N/A"},34.67905703819816,34.67905703819816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1970]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10684,"1970-09-25","1970-09-25",1970,82.830001831054688,1.4327677154981622E-2,3.458851755857717E-2,254,1.3388211137121964E-4,0.47934799238389053,{"$error":"#N/A"},39.704395086870043,39.704395086870043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1970]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10726,"1970-11-24","1970-11-24",1970,84.779998779296875,6.4102674408967886E-3,3.458851755857717E-2,254,1.3388211137121964E-4,0.48205080044330434,{"$error":"#N/A"},40.868266273142424,40.868266273142424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1970]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10778,"1971-02-09","1971-02-09",1971,97.510002136230469,6.1575361587906663E-4,3.0989671059416635E-2,253,1.2063647209514805E-4,0.48525113672663828,{"$error":"#N/A"},47.316839378822763,47.316839378822763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1971]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10829,"1971-04-23","1971-04-23",1971,104.0500030517578,4.731609740399545E-3,3.0989671059416635E-2,253,1.2063647209514805E-4,0.48824564670892789,{"$error":"#N/A"},50.801961030071411,50.801961030071411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1971]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10880,"1971-07-07","1971-07-07",1971,100.0400009155273,2.8067238702988995E-3,3.0989671059416635E-2,253,1.2063647209514805E-4,0.49125863596793684,{"$error":"#N/A"},49.145514391993096,49.145514391993096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1971]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10905,"1971-08-11","1971-08-11",1971,94.660003662109375,1.197351652362566E-2,3.0989671059416635E-2,253,1.2063647209514805E-4,0.49274237548060362,{"$error":"#N/A"},46.642995067470409,46.642995067470409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1971]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10982,"1971-11-30","1971-11-30",1971,93.989997863769531,6.2091229945580029E-3,3.0989671059416635E-2,253,1.2063647209514805E-4,0.49734050916614664,{"$error":"#N/A"},46.745033394092175,46.745033394092175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1971]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11034,"1972-02-11","1972-02-11",1972,105.0800018310547,-4.8299509851662537E-3,2.7040038260071286E-2,251,1.0630411934098305E-4,0.50026204329880453,{"$error":"#N/A"},52.567536425845546,52.567536425845546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1972]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11085,"1972-04-26","1972-04-26",1972,106.88999938964839,-2.147156002952455E-3,2.7040038260071286E-2,251,1.0630411934098305E-4,0.50298143942969342,{"$error":"#N/A"},53.763685753644403,53.763685753644403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1972]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11114,"1972-06-07","1972-06-07",1972,107.65000152587891,-5.1750999291353406E-3,2.7040038260071286E-2,251,1.0630411934098305E-4,0.50453435030280358,{"$error":"#N/A"},54.313123579955125,54.313123579955125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1972]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11187,"1972-09-20","1972-09-20",1972,108.59999847412109,4.6057504336927124E-4,2.7040038260071286E-2,251,1.0630411934098305E-4,0.5084646594982094,{"$error":"#N/A"},55.219261245650046,55.219261245650046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1972]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11238,"1972-12-04","1972-12-04",1972,117.76999664306641,3.3225370486797967E-3,2.7040038260071286E-2,251,1.0630411934098305E-4,0.51122864458613537,{"$error":"#N/A"},60.207395756748554,60.207395756748554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1972]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11289,"1973-02-20","1973-02-20",1973,115.40000152587891,3.6527931525753843E-3,3.6976365458232019E-2,252,1.4409426043271445E-4,0.51464897997331294,{"$error":"#N/A"},59.390493074212337,59.390493074212337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1973]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11319,"1973-04-03","1973-04-03",1973,109.2399978637695,-8.5315160537545731E-3,3.6976365458232019E-2,252,1.4409426043271445E-4,0.51687837345094245,{"$error":"#N/A"},56.46379241160961,56.46379241160961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1973]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11391,"1973-07-17","1973-07-17",1973,105.7200012207031,4.7320008161499949E-4,3.6976365458232019E-2,252,1.4409426043271445E-4,0.522268399869246,{"$error":"#N/A"},55.214215871711339,55.214215871711339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1973]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11443,"1973-09-28","1973-09-28",1973,108.4300003051758,-5.9589431148492356E-3,3.6976365458232019E-2,252,1.4409426043271445E-4,0.52619611922631893,{"$error":"#N/A"},57.055445368292084,57.055445368292084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1973]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11494,"1973-12-11","1973-12-11",1973,96.040000915527344,-1.9499704872110502E-2,3.6976365458232019E-2,252,1.4409426043271445E-4,0.53007699594302993,{"$error":"#N/A"},50.90859517566858,50.90859517566858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1973]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11528,"1974-01-30","1974-01-30",1974,97.05999755859375,1.0936312873667253E-2,5.4325478929249549E-2,253,2.0911753786401199E-4,0.5333731959610456,{"$error":"#N/A"},51.76920109779843,51.76920109779843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1974]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11596,"1974-05-08","1974-05-08",1974,91.639999389648438,1.9680768311569619E-3,5.4325478929249549E-2,253,2.0911753786401199E-4,0.54101113730523609,{"$error":"#N/A"},49.578260292444845,49.578260292444845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1974]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11647,"1974-07-22","1974-07-22",1974,83.80999755859375,3.2319444590311885E-3,5.4325478929249549E-2,253,2.0911753786401199E-4,0.54681128594202077,{"$error":"#N/A"},45.828252539812269,45.828252539812269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1974]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11699,"1974-10-03","1974-10-03",1974,62.279998779296882,-1.7355668511841116E-2,5.4325478929249549E-2,253,2.0911753786401199E-4,0.55278919137793769,{"$error":"#N/A"},34.427710164226468,34.427710164226468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1974]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11750,"1974-12-16","1974-12-16",1974,66.459999084472656,-9.0949845404373342E-3,5.4325478929249549E-2,253,2.0911753786401199E-4,0.55871561184087004,{"$error":"#N/A"},37.132239051424804,37.132239051424804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1974]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11799,"1975-02-26","1975-02-26",1975,80.370002746582031,1.0562102102078974E-2,4.1436901127651415E-2,253,1.6049270078744016E-4,0.56342762389975032,{"$error":"#N/A"},45.28267968032312,45.28267968032312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1975]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11852,"1975-05-13","1975-05-13",1975,91.580001831054688,1.0705233574320294E-2,4.1436901127651415E-2,253,1.6049270078744016E-4,0.56824025621206242,{"$error":"#N/A"},52.039443704379664,52.039443704379664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1975]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11903,"1975-07-25","1975-07-25",1975,89.290000915527344,-8.6599176411643608E-3,4.1436901127651415E-2,253,1.6049270078744016E-4,0.57291008607680016,{"$error":"#N/A"},51.155142110312333,51.155142110312333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1975]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11954,"1975-10-07","1975-10-07",1975,86.769996643066406,-1.266121245730556E-3,4.1436901127651415E-2,253,1.6049270078744016E-4,0.57761829286173516,{"$error":"#N/A"},50.11993733258651,50.11993733258651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1975]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12004,"1975-12-17","1975-12-17",1975,89.150001525878906,2.4738695597454896E-3,4.1436901127651415E-2,253,1.6049270078744016E-4,0.58227174158612194,{"$error":"#N/A"},51.909526650878938,51.909526650878938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1975]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12056,"1976-03-03","1976-03-03",1976,99.980003356933594,-5.9653853966809001E-3,3.9291652472484895E-2,253,1.523411588828516E-4,0.58695014730712625,{"$error":"#N/A"},58.683277698119149,58.683277698119149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1976]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12108,"1976-05-17","1976-05-17",1976,101.0899963378906,-2.4669430534262071E-3,3.9291652472484895E-2,253,1.523411588828516E-4,0.59161792242548461,{"$error":"#N/A"},59.806653611422682,59.806653611422682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1976]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12159,"1976-07-29","1976-07-29",1976,102.9300003051758,-1.1645098789733188E-3,3.9291652472484895E-2,253,1.523411588828516E-4,0.59623198778350106,{"$error":"#N/A"},61.370158684511338,61.370158684511338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1976]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12213,"1976-10-14","1976-10-14",1976,100.84999847412109,-1.243639089603743E-2,3.9291652472484895E-2,253,1.523411588828516E-4,0.60115669756315249,{"$error":"#N/A"},60.626652031951608,60.626652031951608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1976]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12261,"1976-12-23","1976-12-23",1976,104.8399963378906,1.2414979902064527E-3,3.9291652472484895E-2,253,1.523411588828516E-4,0.60556835530893272,{"$error":"#N/A"},63.487784152930935,63.487784152930935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1976]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12312,"1977-03-08","1977-03-08",1977,100.870002746582,-3.7530592930172801E-3,5.1096664061227592E-2,252,1.9777376529761526E-4,0.61153999890781519,{"$error":"#N/A"},61.686041369476072,61.686041369476072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1977]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12363,"1977-05-19","1977-05-19",1977,99.879997253417969,-4.1874953694975847E-3,5.1096664061227592E-2,252,1.9777376529761526E-4,0.61773887071325695,{"$error":"#N/A"},61.699756710169623,61.699756710169623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1977]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12415,"1977-08-04","1977-08-04",1977,98.739997863769531,3.7612596000498044E-3,5.1096664061227592E-2,252,1.9777376529761526E-4,0.62412398829208626,{"$error":"#N/A"},61.626001270687915,61.626001270687915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1977]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12434,"1977-08-31","1977-08-31",1977,96.769996643066406,4.0464764553063137E-3,5.1096664061227592E-2,252,1.9777376529761526E-4,0.62647343914547393,{"$error":"#N/A"},60.62383260307778,60.62383260307778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1977]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12517,"1977-12-29","1977-12-29",1977,94.94000244140625,2.0053028116755467E-3,5.1096664061227592E-2,252,1.9777376529761526E-4,0.63684097479603685,{"$error":"#N/A"},60.461683701923278,60.461683701923278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1977]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12568,"1978-03-14","1978-03-14",1978,89.349998474121094,4.4969256841196348E-3,5.3907062028223374E-2,252,2.0837198336121077E-4,0.64363040063365551,{"$error":"#N/A"},57.508375314515071,57.508375314515071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1978]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12619,"1978-05-25","1978-05-25",1978,96.800003051757813,-2.8842065720615651E-3,5.3907062028223374E-2,252,2.0837198336121077E-4,0.65050599468783965,{"$error":"#N/A"},62.968982270969633,62.968982270969633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1978]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12639,"1978-06-23","1978-06-23",1978,95.849998474121094,-4.0523628252828736E-3,5.3907062028223374E-2,252,2.0837198336121077E-4,0.65322231229542049,{"$error":"#N/A"},62.61135763677791,62.61135763677791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1978]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12721,"1978-10-19","1978-10-19",1978,99.330001831054688,-1.1543397923914567E-2,5.3907062028223374E-2,252,2.0837198336121077E-4,0.66447831340759267,{"$error":"#N/A"},66.002632087472307,66.002632087472307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1978]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12773,"1979-01-04","1979-01-04",1979,98.580001831054688,7.9754473922060143E-3,5.5304522391714572E-2,253,2.1278695251103485E-4,0.67172248343293439,{"$error":"#N/A"},66.218403646779279,66.218403646779279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1979]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12824,"1979-03-19","1979-03-19",1979,101.05999755859381,3.6745963672304427E-3,5.5304522391714572E-2,253,2.1278695251103485E-4,0.67905101975771343,{"$error":"#N/A"},68.624894398875156,68.624894398875156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1979]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12848,"1979-04-23","1979-04-23",1979,101.5699996948242,3.3586518484227668E-3,5.5304522391714572E-2,253,2.1278695251103485E-4,0.68252735571430656,{"$error":"#N/A"},69.324303311611288,69.324303311611288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1979]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12926,"1979-08-13","1979-08-13",1979,107.4199981689453,9.5864344778069377E-3,5.5304522391714572E-2,253,2.1278695251103485E-4,0.69394882915454636,{"$error":"#N/A"},74.543981957123108,74.543981957123108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1979]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12977,"1979-10-24","1979-10-24",1979,100.44000244140619,1.5955690472377881E-3,5.5304522391714572E-2,253,2.1278695251103485E-4,0.70151985636805603,{"$error":"#N/A"},70.460656086302464,70.460656086302464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1979]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13028,"1980-01-08","1980-01-08",1980,108.9499969482422,2.0035571936741547E-2,4.7437868076433354E-2,253,1.8320672721783282E-4,0.70908959551164763,{"$error":"#N/A"},77.255309267024302,77.255309267024302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1980]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13053,"1980-02-12","1980-02-12",1980,117.90000152587891,6.6598254867242801E-3,4.7437868076433354E-2,253,1.8320672721783282E-4,0.71234449526801213,{"$error":"#N/A"},83.985417079050066,83.985417079050066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1980]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13130,"1980-06-03","1980-06-03",1980,110.5100021362305,-2.2571324952893601E-3,4.7437868076433354E-2,253,1.8320672721783282E-4,0.72246376174858995,{"$error":"#N/A"},79.839471854185803,79.839471854185803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1980]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13182,"1980-08-15","1980-08-15",1980,125.7200012207031,3.7525047561124403E-3,4.7437868076433354E-2,253,1.8320672721783282E-4,0.72937874620951593,{"$error":"#N/A"},91.697496863815232,91.697496863815232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1980]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13233,"1980-10-28","1980-10-28",1980,128.05000305175781,1.3294166561712562E-3,4.7437868076433354E-2,253,1.8320672721783282E-4,0.73622503532383454,{"$error":"#N/A"},94.273618019997514,94.273618019997514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1980]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13284,"1981-01-13","1981-01-13",1981,133.28999328613281,-1.722670603415577E-3,5.5726409981177616E-2,253,2.1436712457201246E-4,0.7432976671589423,{"$error":"#N/A"},99.074141065213595,99.074141065213595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1981]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13324,"1981-03-11","1981-03-11",1981,129.94999694824219,-3.9093188669198087E-3,5.5726409981177616E-2,253,2.1436712457201246E-4,0.74969792541375613,{"$error":"#N/A"},97.423243119621105,97.423243119621105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1981]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13386,"1981-06-09","1981-06-09",1981,131.9700012207031,-2.0417745103236129E-3,5.5726409981177616E-2,253,2.1436712457201246E-4,0.7597274090649565,{"$error":"#N/A"},100.26122710170391,100.26122710170391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1981]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13438,"1981-08-21","1981-08-21",1981,129.22999572753909,-1.1171525645365943E-2,5.5726409981177616E-2,253,2.1436712457201246E-4,0.76824261831466678,{"$error":"#N/A"},99.279990282517829,99.279990282517829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1981]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13489,"1981-11-03","1981-11-03",1981,124.8000030517578,4.830967135736941E-3,5.5726409981177616E-2,253,2.1436712457201246E-4,0.77668677198699154,{"$error":"#N/A"},96.930511514236457,96.930511514236457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1981]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13533,"1982-01-07","1982-01-07",1982,118.9300003051758,-2.0976673884867125E-3,4.9308264472224916E-2,253,1.9025980195230829E-4,0.78398977607899734,{"$error":"#N/A"},93.239904308329855,93.239904308329855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1982]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13540,"1982-01-18","1982-01-18",1982,117.2200012207031,7.6506436485828111E-3,4.9308264472224916E-2,253,1.9025980195230829E-4,0.78503450441386435,{"$error":"#N/A"},92.021745565687226,92.021745565687226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1982]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13591,"1982-03-31","1982-03-31",1982,111.9599990844727,-2.7611790136528036E-3,4.9308264472224916E-2,253,1.9025980195230829E-4,0.7926882353000847,{"$error":"#N/A"},88.749374098469758,88.749374098469758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1982]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13642,"1982-06-14","1982-06-14",1982,109.9599990844727,-1.1506641530723116E-2,4.9308264472224916E-2,253,1.9025980195230829E-4,0.80041658659617165,{"$error":"#N/A"},88.0138071293118,88.0138071293118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1982]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13738,"1982-10-28","1982-10-28",1982,133.5899963378906,-1.256557788902235E-2,4.9308264472224916E-2,253,1.9025980195230829E-4,0.81516906141227063,{"$error":"#N/A"},108.89843192882695,108.89843192882695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1982]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13744,"1982-11-05","1982-11-05",1982,142.1600036621094,2.1853898149823969E-3,4.9308264472224916E-2,253,1.9025980195230829E-4,0.81610006757169506,{"$error":"#N/A"},116.01678859463991,116.01678859463991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1982]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13796,"1983-01-20","1983-01-20",1983,146.28999328613281,7.0213325784644898E-3,4.3224294513423134E-2,253,1.6727169732821956E-4,0.82396722693339808,{"$error":"#N/A"},120.53816009608028,120.53816009608028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1983]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13847,"1983-04-05","1983-04-05",1983,151.8999938964844,-7.3193722696691665E-3,4.3224294513423134E-2,253,1.6727169732821956E-4,0.8310258480601963,{"$error":"#N/A"},126.2328212481646,126.2328212481646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1983]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13897,"1983-06-15","1983-06-15",1983,167.1199951171875,9.6054875226003755E-3,4.3224294513423134E-2,253,1.6727169732821956E-4,0.83800476329276352,{"$error":"#N/A"},140.04735194966651,140.04735194966651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1983]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13949,"1983-08-29","1983-08-29",1983,162.25,6.7842981846344408E-4,4.3224294513423134E-2,253,1.6727169732821956E-4,0.84532501408037752,{"$error":"#N/A"},137.15398353454125,137.15398353454125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1983]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14000,"1983-11-09","1983-11-09",1983,163.9700012207031,1.3662257597157668E-2,4.3224294513423134E-2,253,1.6727169732821956E-4,0.85256659943518043,{"$error":"#N/A"},139.79534635011723,139.79534635011723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1983]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14051,"1984-01-24","1984-01-24",1984,165.94000244140619,6.4900064044894901E-3,4.6837966245449891E-2,253,1.8094190112938335E-4,0.86004652715817775,{"$error":"#N/A"},142.71612281635095,142.71612281635095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1984]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14103,"1984-04-06","1984-04-06",1984,155.47999572753909,2.8379931660229563E-3,4.6837966245449891E-2,253,1.8094190112938335E-4,0.86817613697188989,{"$error":"#N/A"},134.98402206714084,134.98402206714084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1984]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14168,"1984-07-11","1984-07-11",1984,150.55999755859381,-1.5239726864779812E-2,4.6837966245449891E-2,253,1.8094190112938335E-4,0.8784462979512131,{"$error":"#N/A"},132.25887247489041,132.25887247489041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1984]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14205,"1984-08-31","1984-08-31",1984,166.67999267578119,4.80111460595678E-4,4.6837966245449891E-2,253,1.8094190112938335E-4,0.88434655931055717,{"$error":"#N/A"},147.40287802873596,147.40287802873596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1984]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14256,"1984-11-13","1984-11-13",1984,165.9700012207031,-8.3054456535567311E-3,4.6837966245449891E-2,253,1.8094190112938335E-4,0.89254436706910079,{"$error":"#N/A"},148.13558969199033,148.13558969199033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1984]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14307,"1985-01-28","1985-01-28",1985,177.3999938964844,2.8185955031556631E-4,3.8838434671250699E-2,252,1.512146033151307E-4,0.90033635663625555,{"$error":"#N/A"},159.71966417205473,159.71966417205473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1985]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14373,"1985-05-02","1985-05-02",1985,179.00999450683591,3.5880439937665543E-3,3.8838434671250699E-2,252,1.512146033151307E-4,0.90936616279342075,{"$error":"#N/A"},162.78563180635271,162.78563180635271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1985]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14409,"1985-06-24","1985-06-24",1985,189.1499938964844,-2.4260677832732558E-3,3.8838434671250699E-2,252,1.512146033151307E-4,0.91432962510490767,{"$error":"#N/A"},172.94544300796815,172.94544300796815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1985]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14461,"1985-09-06","1985-09-06",1985,188.24000549316409,5.1796934830625752E-3,3.8838434671250699E-2,252,1.512146033151307E-4,0.92154693725216907,{"$error":"#N/A"},173.47200053055684,173.47200053055684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1985]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14512,"1985-11-19","1985-11-19",1985,198.66999816894531,-2.0134136968497085E-4,3.8838434671250699E-2,252,1.512146033151307E-4,0.92868078956022093,{"$error":"#N/A"},184.50101076146379,184.50101076146379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1985]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14582,"1986-03-03","1986-03-03",1986,225.41999816894531,-6.6102591754968465E-3,3.3760054699013553E-2,253,1.3124455545110436E-4,0.93779430970432198,{"$error":"#N/A"},211.3975915763956,211.3975915763956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1986]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14614,"1986-04-17","1986-04-17",1986,243.0299987792969,3.3440572806198166E-3,3.3760054699013553E-2,253,1.3124455545110436E-4,0.94174090514441344,{"$error":"#N/A"},228.87129102766076,228.87129102766076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1986]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14665,"1986-06-30","1986-06-30",1986,250.8399963378906,4.9679094713672711E-3,3.3760054699013553E-2,253,1.3124455545110436E-4,0.94806514879559245,{"$error":"#N/A"},237.8126584519681,237.8126584519681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1986]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14716,"1986-09-11","1986-09-11",1986,235.17999267578119,-4.8085505546057061E-2,3.3760054699013553E-2,253,1.3124455545110436E-4,0.95443186278817982,{"$error":"#N/A"},224.46327850005633,224.46327850005633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1986]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14768,"1986-11-24","1986-11-24",1986,247.44999694824219,6.4670801836141933E-3,3.3760054699013553E-2,253,1.3124455545110436E-4,0.96096743752448965,{"$error":"#N/A"},237.79138948279507,237.79138948279507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1986]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14853,"1987-03-27","1987-03-27",1987,296.1300048828125,-1.5950513108675568E-2,3.707330890247329E-2,253,1.438942253022546E-4,0.97247250978423627,{"$error":"#N/A"},287.9782890708068,287.9782890708068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1987]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14870,"1987-04-22","1987-04-22",1987,287.19000244140619,-2.006348222562282E-2,3.707330890247329E-2,253,1.438942253022546E-4,0.97485411422702684,{"$error":"#N/A"},279.9683554448747,279.9683554448747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1987]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14921,"1987-07-06","1987-07-06",1987,304.92001342773438,-2.3230423837160563E-3,3.707330890247329E-2,253,1.438942253022546E-4,0.98203398030574196,{"$error":"#N/A"},299.4418144613183,299.4418144613183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1987]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14972,"1987-09-16","1987-09-16",1987,314.8599853515625,-9.0640302490351266E-3,3.707330890247329E-2,253,1.438942253022546E-4,0.98926672658074077,{"$error":"#N/A"},311.48050704000025,311.48050704000025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1987]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15058,"1988-01-19","1988-01-19",1988,249.32000732421881,-1.0163560064185062E-2,3.6824977921128044E-2,253,1.4294751912502512E-4,null,249.57000732421881,0,249.57000732421881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1988]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15074,"1988-02-10","1988-02-10",1988,256.66000366210938,1.9624989740386178E-2,3.6824977921128044E-2,253,1.4294751912502512E-4,null,257.760009765625,0,257.760009765625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1988]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15126,"1988-04-26","1988-04-26",1988,263.92999267578119,5.4092524373603457E-3,3.6824977921128044E-2,253,1.4294751912502512E-4,null,266.6099853515625,0,266.6099853515625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1988]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15177,"1988-07-08","1988-07-08",1988,270.01998901367188,-6.475861996946497E-3,3.6824977921128044E-2,253,1.4294751912502512E-4,null,275.16000366210938,0,275.16000366210938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1988]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15217,"1988-09-02","1988-09-02",1988,264.48001098632813,2.3727519790947227E-2,3.6824977921128044E-2,253,1.4294751912502512E-4,null,271.19000244140619,0,271.19000244140619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1988]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15279,"1988-12-01","1988-12-01",1988,272.489990234375,-4.4209788771982783E-3,3.6824977921128044E-2,253,1.4294751912502512E-4,null,281.95001220703119,0,281.95001220703119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1988]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15330,"1989-02-14","1989-02-14",1989,291.80999755859381,-2.495422728532426E-3,3.3237871848794454E-2,252,1.2976015015842002E-4,null,304.20001220703119,0,304.20001220703119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1989]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15381,"1989-04-28","1989-04-28",1989,309.6400146484375,1.9390166927935049E-4,3.3237871848794454E-2,252,1.2976015015842002E-4,null,324.55999755859381,0,324.55999755859381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1989]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15422,"1989-06-27","1989-06-27",1989,328.44000244140619,5.6337914987893978E-3,3.3237871848794454E-2,252,1.2976015015842002E-4,null,346.72000122070313,0,346.72000122070313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1989]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15483,"1989-09-22","1989-09-22",1989,347.04998779296881,3.9050492862844344E-3,3.3237871848794454E-2,252,1.2976015015842002E-4,null,369.22000122070313,0,369.22000122070313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1989]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15535,"1989-12-06","1989-12-06",1989,348.54998779296881,-2.946389435494412E-3,3.3237871848794454E-2,252,1.2976015015842002E-4,null,373.51998901367188,0,373.51998901367188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1989]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15586,"1990-02-20","1990-02-20",1990,327.989990234375,-1.4216190697807107E-2,3.7447619213967664E-2,253,1.4532077283746503E-4,null,353.91000366210938,0,353.91000366210938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1990]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15637,"1990-05-03","1990-05-03",1990,335.57000732421881,3.2587787075122332E-3,3.7447619213967664E-2,253,1.4532077283746503E-4,null,364.20999145507813,0,364.20999145507813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1990]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15693,"1990-07-24","1990-07-24",1990,355.79000854492188,1.3509639177797794E-3,3.7447619213967664E-2,253,1.4532077283746503E-4,null,389.1400146484375,0,389.1400146484375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1990]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15739,"1990-09-27","1990-09-27",1990,300.97000122070313,-1.3407186686629102E-2,3.7447619213967664E-2,253,1.4532077283746503E-4,null,331.79000854492188,0,331.79000854492188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1990]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15790,"1990-12-10","1990-12-10",1990,328.8900146484375,3.4783055635010385E-3,3.7447619213967664E-2,253,1.4532077283746503E-4,null,365.5,0,365.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1990]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15842,"1991-02-25","1991-02-25",1991,367.260009765625,4.4031612088484273E-3,3.1061668622077487E-2,253,1.2091251732293529E-4,null,411.1199951171875,0,411.1199951171875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15902,"1991-05-21","1991-05-21",1991,375.35000610351563,8.2465008442174081E-3,3.1061668622077487E-2,253,1.2091251732293529E-4,null,423.510009765625,0,423.510009765625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15944,"1991-07-22","1991-07-22",1991,382.8800048828125,-3.487575695261369E-3,3.1061668622077487E-2,253,1.2091251732293529E-4,null,433.79998779296881,0,433.79998779296881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15995,"1991-10-02","1991-10-02",1991,388.260009765625,-2.4152168857234368E-3,3.1061668622077487E-2,253,1.2091251732293529E-4,null,443.010009765625,0,443.010009765625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16046,"1991-12-13","1991-12-13",1991,384.47000122070313,7.6530298025294652E-3,3.1061668622077487E-2,253,1.2091251732293529E-4,null,441.60000610351563,0,441.60000610351563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16107,"1992-03-12","1992-03-12",1992,403.8900146484375,-3.4646964651707801E-4,2.8964324564546118E-2,254,1.1241886280077829E-4,null,467.25,0,467.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16148,"1992-05-11","1992-05-11",1992,418.489990234375,5.8646857661257545E-3,2.8964324564546118E-2,254,1.1241886280077829E-4,null,486.35000610351563,0,486.35000610351563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16200,"1992-07-24","1992-07-24",1992,411.60000610351563,-1.164775005800589E-3,2.8964324564546118E-2,254,1.1241886280077829E-4,null,480.8900146484375,0,480.8900146484375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16251,"1992-10-06","1992-10-06",1992,407.17999267578119,-9.5692676455305659E-4,2.8964324564546118E-2,254,1.1241886280077829E-4,null,479.20999145507813,0,479.20999145507813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16316,"1993-01-08","1993-01-08",1993,429.04998779296881,-3.9004089580668699E-3,2.7227495045023531E-2,253,1.0618516522353794E-4,null,508.6099853515625,0,508.6099853515625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16353,"1993-03-03","1993-03-03",1993,449.260009765625,3.036427523271934E-3,2.7227495045023531E-2,253,1.0618516522353794E-4,null,534.95001220703125,0,534.95001220703125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16404,"1993-05-14","1993-05-14",1993,439.55999755859381,7.5128421103265453E-4,2.7227495045023531E-2,253,1.0618516522353794E-4,null,526.3699951171875,0,526.3699951171875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16455,"1993-07-28","1993-07-28",1993,447.19000244140619,-2.3424679097011625E-3,2.7227495045023531E-2,253,1.0618516522353794E-4,null,538.030029296875,0,538.030029296875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16507,"1993-10-11","1993-10-11",1993,460.8800048828125,1.2383118490624234E-3,2.7227495045023531E-2,253,1.0618516522353794E-4,null,558.08001708984375,0,558.08001708984375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16537,"1993-11-22","1993-11-22",1993,459.1300048828125,-7.5010833872031224E-3,2.7227495045023531E-2,253,1.0618516522353794E-4,null,557.739990234375,0,557.739990234375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16609,"1994-03-07","1994-03-07",1994,466.91000366210938,4.6693064365732617E-3,2.9141482517627493E-2,252,1.1399436415882036E-4,null,571.719970703125,0,571.719970703125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16660,"1994-05-19","1994-05-19",1994,456.48001098632813,6.1495922985039808E-3,2.9141482517627493E-2,252,1.1399436415882036E-4,null,562.02001953125,0,562.02001953125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16711,"1994-08-02","1994-08-02",1994,460.55999755859381,-9.7614411292279435E-4,2.9141482517627493E-2,252,1.1399436415882036E-4,null,570.15997314453125,0,570.15997314453125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16742,"1994-09-15","1994-09-15",1994,474.80999755859381,1.2819987035236791E-2,2.9141482517627493E-2,252,1.1399436415882036E-4,null,590.08001708984375,0,590.08001708984375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16813,"1994-12-27","1994-12-27",1994,462.47000122070313,5.7412842257571484E-3,2.9141482517627493E-2,252,1.1399436415882036E-4,null,579.530029296875,0,579.530029296875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16864,"1995-03-10","1995-03-10",1995,489.57000732421881,1.3266834203006894E-2,2.3035787215585746E-2,252,9.0378960809323061E-5,null,617.20001220703125,0,617.20001220703125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1995]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16916,"1995-05-24","1995-05-24",1995,528.6099853515625,3.775798838367983E-5,2.3035787215585746E-2,252,9.0378960809323061E-5,null,669.95001220703125,0,669.95001220703125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1995]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16951,"1995-07-14","1995-07-14",1995,559.8900146484375,-1.9785835143716346E-3,2.3035787215585746E-2,252,9.0378960809323061E-5,null,711.8499755859375,0,711.8499755859375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1995]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17018,"1995-10-18","1995-10-18",1995,587.44000244140625,1.1247368887488118E-3,2.3035787215585746E-2,252,9.0378960809323061E-5,null,751.71002197265625,0,751.71002197265625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1995]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17069,"1996-01-02","1996-01-02",1996,620.72998046875,7.7930736448086346E-3,2.0091968810222127E-2,254,7.8321132812808614E-5,null,798.219970703125,0,798.219970703125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1996]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17120,"1996-03-14","1996-03-14",1996,640.8699951171875,3.6332430797429982E-3,2.0091968810222127E-2,254,7.8321132812808614E-5,null,828.1500244140625,0,828.1500244140625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1996]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17172,"1996-05-29","1996-05-29",1996,667.92999267578125,-6.3966022312339499E-3,2.0091968810222127E-2,254,7.8321132812808614E-5,null,866.96002197265625,0,866.96002197265625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1996]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17222,"1996-08-08","1996-08-08",1996,662.59002685546875,-2.3638074448079083E-3,2.0091968810222127E-2,254,7.8321132812808614E-5,null,863.44000244140625,0,863.44000244140625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1996]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17274,"1996-10-22","1996-10-22",1996,706.57000732421875,-4.6206499605938589E-3,2.0091968810222127E-2,254,7.8321132812808614E-5,null,924.97998046875,0,924.97998046875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1996]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17325,"1997-01-06","1997-01-06",1997,747.6500244140625,-5.0800752366808588E-4,1.5967081029150343E-2,253,6.2614403162353227E-5,null,983.08001708984375,0,983.08001708984375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1997]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17376,"1997-03-19","1997-03-19",1997,785.77001953125,-4.9261121819191844E-3,1.5967081029150343E-2,253,6.2614403162353227E-5,null,1037.400024414062,0,1037.400024414062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1997]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17427,"1997-06-02","1997-06-02",1997,846.3599853515625,-2.2634553201776875E-3,1.5967081029150343E-2,253,6.2614403162353227E-5,null,1121.68994140625,0,1121.68994140625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1997]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17478,"1997-08-13","1997-08-13",1997,922.02001953125,-4.8676347479503779E-3,1.5967081029150343E-2,253,6.2614403162353227E-5,null,1226.099975585938,0,1226.099975585938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1997]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17529,"1997-10-24","1997-10-24",1997,941.6400146484375,-9.5193888330875609E-3,1.5967081029150343E-2,253,6.2614403162353227E-5,null,1255.910034179688,0,1255.910034179688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1997]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17581,"1998-01-09","1998-01-09",1998,927.69000244140625,-2.9663705573629295E-2,1.3195148498706732E-2,252,5.2020602382185643E-5,null,1242.099975585938,0,1242.099975585938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1998]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17636,"1998-03-31","1998-03-31",1998,1101.75,7.4524731126619503E-3,1.3195148498706732E-2,252,5.2020602382185643E-5,null,1480,0,1480,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1998]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17683,"1998-06-08","1998-06-08",1998,1115.719970703125,1.6698556156282685E-3,1.3195148498706732E-2,252,5.2020602382185643E-5,null,1503.27001953125,0,1503.27001953125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1998]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17734,"1998-08-19","1998-08-19",1998,1098.06005859375,-2.8513373750004289E-3,1.3195148498706732E-2,252,5.2020602382185643E-5,null,1483.56005859375,0,1483.56005859375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1998]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17785,"1998-10-30","1998-10-30",1998,1098.670043945312,1.1731870013945933E-2,1.3195148498706732E-2,252,5.2020602382185643E-5,null,1488.780029296875,0,1488.780029296875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1998]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17841,"1999-01-22","1999-01-22",1999,1225.18994140625,-8.0719036380249021E-3,1.1411348231187279E-2,252,4.5027719750345696E-5,null,1665.390014648438,0,1665.390014648438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1999]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17887,"1999-03-30","1999-03-30",1999,1300.75,-7.1899399538593034E-3,1.1411348231187279E-2,252,4.5027719750345696E-5,null,1772.7900390625,0,1772.7900390625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1999]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17939,"1999-06-14","1999-06-14",1999,1294,2.7827320389417487E-4,1.1411348231187279E-2,252,4.5027719750345696E-5,null,1768.56005859375,0,1768.56005859375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1999]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17990,"1999-08-25","1999-08-25",1999,1381.7900390625,1.3414036716171696E-2,1.1411348231187279E-2,252,4.5027719750345696E-5,null,1892.869995117188,0,1892.869995117188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1999]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18041,"1999-11-05","1999-11-05",1999,1370.22998046875,5.5700447210704773E-3,1.1411348231187279E-2,252,4.5027719750345696E-5,null,1881.329956054688,0,1881.329956054688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1999]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18062,"1999-12-07","1999-12-07",1999,1409.170043945312,-9.9484396075142367E-3,1.1411348231187279E-2,252,4.5027719750345696E-5,null,1937.339965820312,0,1937.339965820312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1999]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18143,"2000-04-03","2000-04-03",2000,1505.969970703125,4.9313449166188406E-3,1.2343363030192789E-2,252,4.8682950257061819E-5,null,2077.969970703125,0,2077.969970703125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2000]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18194,"2000-06-15","2000-06-15",2000,1478.72998046875,5.5693426827543302E-3,1.2343363030192789E-2,252,4.8682950257061819E-5,null,2045.52001953125,0,2045.52001953125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2000]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18246,"2000-08-29","2000-08-29",2000,1509.839965820312,-2.8069666241380409E-3,1.2343363030192789E-2,252,4.8682950257061819E-5,null,2092.989990234375,0,2092.989990234375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2000]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18271,"2000-10-04","2000-10-04",2000,1434.319946289062,5.5101338746279538E-3,1.2343363030192789E-2,252,4.8682950257061819E-5,null,1990.619995117188,0,1990.619995117188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2000]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18348,"2001-01-25","2001-01-25",2001,1357.510009765625,-4.9769396903066587E-3,1.3715847652824298E-2,248,5.4931495607757341E-5,null,1890.27001953125,0,1890.27001953125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18399,"2001-04-09","2001-04-09",2001,1137.589965820312,8.1173946752401971E-3,1.3715847652824298E-2,248,5.4931495607757341E-5,null,1588.5,0,1588.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18450,"2001-06-21","2001-06-21",2001,1237.0400390625,1.1364213620349339E-2,1.3715847652824298E-2,248,5.4931495607757341E-5,null,1731.75,0,1731.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18476,"2001-07-30","2001-07-30",2001,1204.52001953125,-1.0780438338349185E-3,1.3715847652824298E-2,248,5.4931495607757341E-5,null,1688.030029296875,0,1688.030029296875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18552,"2001-11-20","2001-11-20",2001,1142.660034179688,-7.2976421615431608E-3,1.3715847652824298E-2,248,5.4931495607757341E-5,null,1608.900024414062,0,1608.900024414062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18603,"2002-02-05","2002-02-05",2002,1090.02001953125,-4.0385239132636475E-3,1.8215978554518397E-2,252,7.1637705960858611E-5,null,1538.699951171875,0,1538.699951171875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2002]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18655,"2002-04-22","2002-04-22",2002,1107.829956054688,-1.5411082070602045E-2,1.8215978554518397E-2,252,7.1637705960858611E-5,null,1568.52001953125,0,1568.52001953125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2002]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18685,"2002-06-04","2002-06-04",2002,1040.68994140625,9.501186533533712E-6,1.8215978554518397E-2,252,7.1637705960858611E-5,null,1476.280029296875,0,1476.280029296875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2002]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18757,"2002-09-16","2002-09-16",2002,891.0999755859375,1.4497230092751501E-3,1.8215978554518397E-2,252,7.1637705960858611E-5,null,1270.449951171875,0,1270.449951171875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2002]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18808,"2002-11-26","2002-11-26",2002,913.30999755859375,-2.0967549241560302E-2,1.8215978554518397E-2,252,7.1637705960858611E-5,null,1306.7900390625,0,1306.7900390625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2002]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18859,"2003-02-11","2003-02-11",2003,829.20001220703125,-8.0983273722136095E-3,1.5663821828642011E-2,252,6.1678133665310497E-5,null,1190.829956054688,0,1190.829956054688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2003]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18911,"2003-04-28","2003-04-28",2003,914.84002685546875,1.7834725181536504E-2,1.5663821828642011E-2,252,6.1678133665310497E-5,null,1318.849975585938,0,1318.849975585938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2003]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18956,"2003-07-01","2003-07-01",2003,982.32000732421875,8.0246355302397987E-3,1.5663821828642011E-2,252,6.1678133665310497E-5,null,1421.030029296875,0,1421.030029296875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2003]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19013,"2003-09-22","2003-09-22",2003,1022.820007324219,-1.3007855706607008E-2,1.5663821828642011E-2,252,6.1678133665310497E-5,null,1485.160034179688,0,1485.160034179688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2003]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19064,"2003-12-03","2003-12-03",2003,1064.72998046875,-1.7719662645461209E-3,1.5663821828642011E-2,252,6.1678133665310497E-5,null,1552.089965820312,0,1552.089965820312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2003]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19115,"2004-02-18","2004-02-18",2004,1151.819946289062,-4.4685295369457645E-3,1.6024334952416064E-2,252,6.3086516038257656E-5,null,1684.900024414062,0,1684.900024414062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2004]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19161,"2004-04-23","2004-04-23",2004,1140.599975585938,5.8768682588827836E-4,1.6024334952416064E-2,252,6.3086516038257656E-5,null,1672.619995117188,0,1672.619995117188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2004]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19217,"2004-07-15","2004-07-15",2004,1106.68994140625,-4.3006373747112026E-3,1.6024334952416064E-2,252,6.3086516038257656E-5,null,1629.579956054688,0,1629.579956054688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2004]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19268,"2004-09-27","2004-09-27",2004,1103.52001953125,{"$f":"AE19275/AE19274-1","v":-5.9363179390058418E-3},{"$f":"LOOKUP(AD19275,AO:AO,AX:AX)","v":1.6024334952416064E-2},{"$f":"LOOKUP(AD19275,AO:AO,AP:AP)","v":252},{"$f":"(1+AG19275)^(1/AH19275)-1","v":6.3086516038257656E-5},null,1630.670043945312,{"$f":"AE19275*AJ19275","v":0},1630.670043945312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2004]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19320,"2004-12-09","2004-12-09",2004,1189.239990234375,5.4361489352479087E-3,1.6024334952416064E-2,252,6.3086516038257656E-5,null,1764.349975585938,0,1764.349975585938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2004]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19370,"2005-02-22","2005-02-22",2005,1184.160034179688,-1.450572336356426E-2,1.7756885268441103E-2,252,6.9847969273562072E-5,null,1762.760009765625,0,1762.760009765625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2005]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19422,"2005-05-06","2005-05-06",2005,1171.349975585938,-1.0915883881054134E-3,1.7756885268441103E-2,252,6.9847969273562072E-5,null,1749.650024414062,0,1749.650024414062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2005]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19473,"2005-07-20","2005-07-20",2005,1235.199951171875,4.7585925099553616E-3,1.7756885268441103E-2,252,6.9847969273562072E-5,null,1852.02001953125,0,1852.02001953125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2005]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19524,"2005-09-30","2005-09-30",2005,1228.81005859375,{"$f":"AE19531/AE19530-1","v":9.2043922958295887E-4},{"$f":"LOOKUP(AD19531,AO:AO,AX:AX)","v":1.7756885268441103E-2},{"$f":"LOOKUP(AD19531,AO:AO,AP:AP)","v":252},{"$f":"(1+AG19531)^(1/AH19531)-1","v":6.9847969273562072E-5},null,1849.329956054688,{"$f":"AE19531*AJ19531","v":0},1849.329956054688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2005]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19576,"2005-12-14","2005-12-14",2005,1272.739990234375,4.1895302292145331E-3,1.7756885268441103E-2,252,6.9847969273562072E-5,null,1923.43994140625,0,1923.43994140625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2005]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19591,"2006-01-06","2006-01-06",2006,1285.449951171875,9.399418040885843E-3,1.7519611137686963E-2,251,6.9197262523079672E-5,null,1945.02001953125,0,1945.02001953125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2006]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19678,"2006-05-12","2006-05-12",2006,1291.239990234375,-1.12411581237295E-2,1.7519611137686963E-2,251,6.9197262523079672E-5,null,1966.27001953125,0,1966.27001953125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2006]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19729,"2006-07-26","2006-07-26",2006,1268.400024414062,-3.7827096880949096E-4,1.7519611137686963E-2,251,6.9197262523079672E-5,null,1937.9599609375,0,1937.9599609375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2006]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19780,"2006-10-06","2006-10-06",2006,1349.589965820312,{"$f":"AE19787/AE19786-1","v":-2.6824943182939265E-3},{"$f":"LOOKUP(AD19787,AO:AO,AX:AX)","v":1.7519611137686963E-2},{"$f":"LOOKUP(AD19787,AO:AO,AP:AP)","v":251},{"$f":"(1+AG19787)^(1/AH19787)-1","v":6.9197262523079672E-5},null,2071.050048828125,{"$f":"AE19787*AJ19787","v":0},2071.050048828125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2006]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19796,"2006-10-30","2006-10-30",2006,1377.930053710938,4.2842573748624879E-4,1.7519611137686963E-2,251,6.9197262523079672E-5,null,2115.6298828125,0,2115.6298828125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2006]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19882,"2007-03-07","2007-03-07",2007,1391.969970703125,-2.4652707034497068E-3,1.8839321711508594E-2,251,7.4361567405700768E-5,null,2153.64990234375,0,2153.64990234375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19933,"2007-05-18","2007-05-18",2007,1522.75,6.6104776070070592E-3,1.8839321711508594E-2,251,7.4361567405700768E-5,null,2363.969970703125,0,2363.969970703125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19985,"2007-08-02","2007-08-02",2007,1472.199951171875,4.3592909877117059E-3,1.8839321711508594E-2,251,7.4361567405700768E-5,null,2292.7900390625,0,2292.7900390625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20005,"2007-08-30","2007-08-30",2007,1457.640014648438,-4.1810099171700754E-3,1.8839321711508594E-2,251,7.4361567405700768E-5,null,2274.159912109375,0,2274.159912109375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20087,"2007-12-27","2007-12-27",2007,1476.27001953125,-1.4282289812289628E-2,1.8839321711508594E-2,251,7.4361567405700768E-5,null,2318.719970703125,0,2318.719970703125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20138,"2008-03-12","2008-03-12",2008,1308.77001953125,-8.9955738940624697E-3,3.1469040360438516E-2,253,1.2247405619758567E-4,null,2065.2099609375,0,2065.2099609375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20189,"2008-05-23","2008-05-23",2008,1375.930053710938,-1.3210400686713863E-2,3.1469040360438516E-2,253,1.2247405619758567E-4,null,2179.050048828125,0,2179.050048828125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20210,"2008-06-24","2008-06-24",2008,1314.2900390625,-2.8148413789833571E-3,3.1469040360438516E-2,253,1.2247405619758567E-4,null,2085.080078125,0,2085.080078125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20291,"2008-10-17",{"$f":"IF(AB20298=0,$AB$2,AB20298)","v":"2008-10-17"},{"$f":"YEAR(AB20298)","v":2008},940.54998779296875,-6.2128260181065764E-3,3.1469040360438516E-2,253,1.2247405619758567E-4,null,{"$f":"LOOKUP($AC20298,INDIRECT(\"'\"&$AK$7&\"'!A:A\"),INDIRECT(\"'\"&$AK$7&\"'!B:B\"))","v":1502.839965820312},0,{"$f":"IF(ISNA(AK20298),AL20298,AK20298)","v":1502.839965820312},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20342,"2008-12-31","2008-12-31",2008,903.25,1.415834135471683E-2,3.1469040360438516E-2,253,1.2247405619758567E-4,null,1452.97998046875,0,1452.97998046875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20343,"2009-01-02","2009-01-02",2009,931.79998779296875,3.1608068411811407E-2,2.0135481038158876E-2,252,7.9112030076489148E-5,null,1499.170043945312,0,1499.170043945312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20394,"2009-03-18","2009-03-18",2009,794.3499755859375,2.0857940382711382E-2,2.0135481038158876E-2,252,7.9112030076489148E-5,null,1286.619995117188,0,1286.619995117188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20481,"2009-07-22","2009-07-22",2009,954.07000732421875,-5.3427659965044061E-4,2.0135481038158876E-2,252,7.9112030076489148E-5,null,1557.369995117188,0,1557.369995117188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20496,"2009-08-12","2009-08-12",2009,1005.809997558594,1.1525139291026276E-2,2.0135481038158876E-2,252,7.9112030076489148E-5,null,1644.22998046875,0,1644.22998046875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20547,"2009-10-23",{"$f":"IF(AB20554=0,$AB$2,AB20554)","v":"2009-10-23"},{"$f":"YEAR(AB20554)","v":2009},1079.599975585938,-1.2178549173757158E-2,2.0135481038158876E-2,252,7.9112030076489148E-5,null,{"$f":"LOOKUP($AC20554,INDIRECT(\"'\"&$AK$7&\"'!A:A\"),INDIRECT(\"'\"&$AK$7&\"'!B:B\"))","v":1771.5},0,{"$f":"IF(ISNA(AK20554),AL20554,AK20554)","v":1771.5},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20599,"2010-01-08","2010-01-08",2010,1144.97998046875,2.8817272914287706E-3,1.8063815602819222E-2,252,7.104460051721162E-5,null,1887.77001953125,0,1887.77001953125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2010]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20690,"2010-05-20","2010-05-20",2010,1071.589965820312,-3.8975903416611501E-2,1.8063815602819222E-2,252,7.104460051721162E-5,null,1779.300048828125,0,1779.300048828125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2010]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20701,"2010-06-07","2010-06-07",2010,1050.469970703125,-1.3532073204128636E-2,1.8063815602819222E-2,252,7.104460051721162E-5,null,1745.869995117188,0,1745.869995117188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2010]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20752,"2010-08-18","2010-08-18",2010,1094.160034179688,1.4827787168130158E-3,1.8063815602819222E-2,252,7.104460051721162E-5,null,1826.140014648438,0,1826.140014648438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2010]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20803,"2010-10-29",{"$f":"IF(AB20810=0,$AB$2,AB20810)","v":"2010-10-29"},{"$f":"YEAR(AB20810)","v":2010},1183.260009765625,-4.3928729863673688E-4,1.8063815602819222E-2,252,7.104460051721162E-5,null,{"$f":"LOOKUP($AC20810,INDIRECT(\"'\"&$AK$7&\"'!A:A\"),INDIRECT(\"'\"&$AK$7&\"'!B:B\"))","v":1981.589965820312},0,{"$f":"IF(ISNA(AK20810),AL20810,AK20810)","v":1981.589965820312},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2010]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20895,"2011-03-14","2011-03-14",2011,1296.390014648438,-6.0493256595292033E-3,2.1032506268770623E-2,252,8.2600142764510665E-5,null,2188.56005859375,0,2188.56005859375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2011]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20905,"2011-03-28","2011-03-28",2011,1310.18994140625,-2.7478362670904088E-3,2.1032506268770623E-2,252,8.2600142764510665E-5,null,2212.320068359375,0,2212.320068359375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2011]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20956,"2011-06-09","2011-06-09",2011,1289,7.3774898980705217E-3,2.1032506268770623E-2,252,8.2600142764510665E-5,null,2185.52001953125,0,2185.52001953125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2011]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21008,"2011-08-23","2011-08-23",2011,1162.349975585938,3.4284877594586982E-2,2.1032506268770623E-2,252,8.2600142764510665E-5,null,1978.890014648438,0,1978.890014648438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2011]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21054,"2011-10-27","2011-10-27",2011,1284.589965820312,3.4291437858544382E-2,2.1032506268770623E-2,252,8.2600142764510665E-5,null,2195.219970703125,0,2195.219970703125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2011]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21110,"2012-01-19","2012-01-19",2012,1314.5,4.9386568794407282E-3,2.1906388057601589E-2,250,8.6683319876934561E-5,null,2258.800048828125,0,2258.800048828125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2012]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21161,"2012-04-02","2012-04-02",2012,1419.0400390625,7.5046458776102387E-3,2.1906388057601589E-2,250,8.6683319876934561E-5,null,2449.080078125,0,2449.080078125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2012]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21212,"2012-06-14","2012-06-14",2012,1329.099975585938,1.0814652782246359E-2,2.1906388057601589E-2,250,8.6683319876934561E-5,null,2304.830078125,0,2304.830078125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2012]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21264,"2012-08-28","2012-08-28",2012,1409.300048828125,-8.0818228742762788E-4,2.1906388057601589E-2,250,8.6683319876934561E-5,null,2454.389892578125,0,2454.389892578125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2012]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21325,"2012-11-27","2012-11-27",2012,1398.93994140625,-5.2265872985560735E-3,2.1906388057601589E-2,250,8.6683319876934561E-5,null,2450.47998046875,0,2450.47998046875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2012]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21365,"2013-01-25","2013-01-25",2013,1502.9599609375,5.4454816907185677E-3,1.9666094540497836E-2,252,7.7285587207098772E-5,null,2641.639892578125,0,2641.639892578125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2013]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21417,"2013-04-11","2013-04-11",2013,1593.369995117188,3.5522505198100074E-3,1.9666094540497836E-2,252,7.7285587207098772E-5,null,2815.02001953125,0,2815.02001953125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2013]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21468,"2013-06-24","2013-06-24",2013,1573.089965820312,-1.2145015629136391E-2,1.9666094540497836E-2,252,7.7285587207098772E-5,null,2790.659912109375,0,2790.659912109375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2013]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21530,"2013-09-20","2013-09-20",2013,1709.910034179688,-7.2168862636268205E-3,1.9666094540497836E-2,252,7.7285587207098772E-5,null,3049.469970703125,0,3049.469970703125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2013]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21570,"2013-11-15","2013-11-15",2013,1798.180053710938,4.222034052096646E-3,1.9666094540497836E-2,252,7.7285587207098772E-5,null,3217.199951171875,0,3217.199951171875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(AB21577)","v":2013}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21621,"2014-01-31","2014-01-31",2014,1782.589965820312,-6.4652996420468956E-3,1.9116205203827397E-2,252,7.5144832007323359E-5,null,3200.949951171875,0,3200.949951171875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2014]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21673,"2014-04-16","2014-04-16",2014,1862.31005859375,1.0488490558689278E-2,1.9116205203827397E-2,252,7.5144832007323359E-5,null,3360.27001953125,0,3360.27001953125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2014]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21739,"2014-07-22","2014-07-22",2014,1983.530029296875,5.0161501343057857E-3,1.9116205203827397E-2,252,7.5144832007323359E-5,null,3597.949951171875,0,3597.949951171875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2014]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21775,"2014-09-11","2014-09-11",2014,1997.449951171875,8.8190541481858453E-4,1.9116205203827397E-2,252,7.5144832007323359E-5,null,3635.659912109375,0,3635.659912109375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2014]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21826,"2014-11-21","2014-11-21",2014,2063.5,5.2368773596394025E-3,1.9116205203827397E-2,252,7.5144832007323359E-5,null,3770.030029296875,0,3770.030029296875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(AB21833)","v":2014}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21877,"2015-02-06","2015-02-06",2015,2055.469970703125,-3.4181723141418763E-3,2.1220182996180892E-2,252,8.332954389334013E-5,null,3770.199951171875,0,3770.199951171875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2015]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21929,"2015-04-23","2015-04-23",2015,2112.929931640625,2.3577158936711751E-3,2.1220182996180892E-2,252,8.332954389334013E-5,null,3891.4599609375,0,3891.4599609375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2015]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22010,"2015-08-18","2015-08-18",2015,2096.919921875,-2.6255301863975511E-3,2.1220182996180892E-2,252,8.332954389334013E-5,null,3889.60009765625,0,3889.60009765625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2015]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22030,"2015-09-16","2015-09-16",2015,1995.31005859375,8.7054143496940739E-3,2.1220182996180892E-2,252,8.332954389334013E-5,null,3707.6201171875,0,3707.6201171875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2015]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22082,"2015-11-30","2015-11-30",2015,2080.409912109375,-4.6409972747631922E-3,2.1220182996180892E-2,252,8.332954389334013E-5,null,3882.840087890625,0,3882.840087890625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(AB22089)","v":2015}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22133,"2016-02-12","2016-02-12",2016,1864.780029296875,1.95180495658549E-2,2.0404225774482754E-2,252,8.0157373419043054E-5,null,3496.280029296875,0,3496.280029296875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2016]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22215,"2016-06-10","2016-06-10",2016,2096.070068359375,-9.1751811827943675E-3,2.0404225774482754E-2,252,8.0157373419043054E-5,null,3958.679931640625,0,3958.679931640625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2016]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22235,"2016-07-11","2016-07-11",2016,2137.159912109375,3.4086154741994612E-3,2.0404225774482754E-2,252,8.0157373419043054E-5,null,4043.489990234375,0,4043.489990234375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2016]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22286,"2016-09-21","2016-09-21",2016,2163.1201171875,1.0917162352442444E-2,2.0404225774482754E-2,252,8.0157373419043054E-5,null,4109.6298828125,0,4109.6298828125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2016]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22338,"2016-12-05","2016-12-05",2016,2204.7099609375,5.821305253253195E-3,2.0404225774482754E-2,252,8.0157373419043054E-5,null,4207.56982421875,0,4207.56982421875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(AB22345)","v":2016}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22374,"2017-01-27","2017-01-27",2017,2294.68994140625,-8.6646389292632797E-4,1.833893074006121E-2,251,7.2404216976851288E-5,null,4389.85009765625,0,4389.85009765625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2017]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22440,"2017-05-03","2017-05-03",2017,2388.1298828125,-1.2713605313821041E-3,1.833893074006121E-2,251,7.2404216976851288E-5,null,4593.31982421875,0,4593.31982421875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2017]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22491,"2017-07-17","2017-07-17",2017,2459.139892578125,-5.291283677333336E-5,1.833893074006121E-2,251,7.2404216976851288E-5,null,4751.330078125,0,4751.330078125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2017]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22542,"2017-09-27","2017-09-27",2017,2507.0400390625,4.085143947080816E-3,1.833893074006121E-2,251,7.2404216976851288E-5,null,4862.93017578125,0,4862.93017578125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2017]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22579,"2017-11-17","2017-11-17",2017,2578.85009765625,-2.6259630899742037E-3,1.833893074006121E-2,251,7.2404216976851288E-5,null,5017.4501953125,0,5017.4501953125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2017]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22644,"2018-02-23","2018-02-23",2018,2747.300048828125,1.6028376350513129E-2,2.1407862509152054E-2,251,8.4393732179721681E-5,null,5371.56005859375,0,5371.56005859375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2018]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22695,"2018-05-08","2018-05-08",2018,2671.919921875,-2.6564132282802522E-4,2.1407862509152054E-2,251,8.4393732179721681E-5,null,5241.52978515625,0,5241.52978515625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2018]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22747,"2018-07-23","2018-07-23",2018,2806.97998046875,1.8380494891383492E-3,2.1407862509152054E-2,251,8.4393732179721681E-5,null,5530.66015625,0,5530.66015625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2018]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22798,"2018-10-03","2018-10-03",2018,2925.510009765625,7.1151974688610231E-4,2.1407862509152054E-2,251,8.4393732179721681E-5,null,5786.47998046875,0,5786.47998046875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2018]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22850,"2018-12-18","2018-12-18",2018,2546.159912109375,8.6400586104762311E-5,2.1407862509152054E-2,251,8.4393732179721681E-5,null,5059.33984375,0,5059.33984375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(AB22857)","v":2018}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22900,"2019-03-04","2019-03-04",2019,2792.81005859375,-3.880558492514008E-3,1.8094077376915374E-2,252,7.1162562826687648E-5,null,5573.52978515625,0,5573.52978515625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2019]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22951,"2019-05-15","2019-05-15",2019,2850.9599609375,5.8389750746421498E-3,1.8094077376915374E-2,252,7.1162562826687648E-5,null,5711.490234375,0,5711.490234375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2019]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23003,"2019-07-30","2019-07-30",2019,3013.179931640625,-2.5786549148275606E-3,1.8094077376915374E-2,252,7.1162562826687648E-5,null,6058.9599609375,0,6058.9599609375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2019]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23059,"2019-10-17","2019-10-17",2019,2997.949951171875,2.7628315736780706E-3,1.8094077376915374E-2,252,7.1162562826687648E-5,null,6056.83984375,0,6056.83984375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2019]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23104,"2019-12-20","2019-12-20",2019,3221.219970703125,4.9447810817966342E-3,1.8094077376915374E-2,252,7.1162562826687648E-5,null,6531.75,0,6531.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2019]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23156,"2020-03-09","2020-03-09",2020,2746.56005859375,-7.596969747745097E-2,1.5147886269770261E-2,253,5.9425886750119616E-5,null,5591.740234375,0,5591.740234375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2020]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23207,"2020-05-20","2020-05-20",2020,2971.610107421875,1.665110025908012E-2,1.5147886269770261E-2,253,5.9425886750119616E-5,null,6075.759765625,0,6075.759765625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2020]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23264,"2020-08-11","2020-08-11",2020,3333.68994140625,-7.9691321542361138E-3,1.5147886269770261E-2,253,5.9425886750119616E-5,null,6840.669921875,0,6840.669921875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2020]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23309,"2020-10-14","2020-10-14",2020,3488.669921875,-6.6231417535027592E-3,1.5147886269770261E-2,253,5.9425886750119616E-5,null,7182.3798828125,0,7182.3798828125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2020]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23360,"2020-12-28","2020-12-28",2020,3735.360107421875,8.722529021144565E-3,1.5147886269770261E-2,253,5.9425886750119616E-5,null,7715.10009765625,0,7715.10009765625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2020]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23412,"2021-03-15","2021-03-15",2021,3968.93994140625,6.4919213014971167E-3,1.2429878614550693E-2,252,4.9022082141858547E-5,null,8226.3203125,0,8226.3203125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2021]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23473,"2021-06-10","2021-06-10",2021,4239.18017578125,4.6522430122621916E-3,1.2429878614550693E-2,252,4.9022082141858547E-5,null,8815.5595703125,0,8815.5595703125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2021]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23514,"2021-08-09","2021-08-09",2021,4432.35009765625,-9.3990827419743184E-4,1.2429878614550693E-2,252,4.9022082141858547E-5,null,9235.0498046875,0,9235.0498046875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2021]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23565,"2021-10-20","2021-10-20",2021,4536.18994140625,3.6640298040166996E-3,1.2429878614550693E-2,252,4.9022082141858547E-5,null,9477.8203125,0,9477.8203125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2021]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23616,"2022-01-03","2022-01-03",2022,4796.56005859375,6.3740525309705642E-3,1.741405705698984E-2,251,6.8783919124459914E-5,null,10050.41015625,0,10050.41015625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2022]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23668,"2022-03-18","2022-03-18",2022,4463.1201171875,1.1662294827948783E-2,1.741405705698984E-2,251,6.8783919124459914E-5,null,9382.4296875,0,9382.4296875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2022]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23694,"2022-04-26","2022-04-26",2022,4175.2001953125,-2.8146308431003852E-2,1.741405705698984E-2,251,6.8783919124459914E-5,null,8786.4697265625,0,8786.4697265625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2022]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23769,"2022-08-12","2022-08-12",2022,4280.14990234375,1.7322368774566943E-2,1.741405705698984E-2,251,6.8783919124459914E-5,null,9054.1396484375,0,9054.1396484375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2022]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23821,"2022-10-26","2022-10-26",2022,3830.60009765625,-7.3877160723645474E-3,1.741405705698984E-2,251,6.8783919124459914E-5,null,8129.6201171875,0,8129.6201171875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2022]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23872,"2023-01-10","2023-01-10",2023,3919.25,6.9782331590619862E-3,1.4726650787235673E-2,250,5.8478776433723567E-5,null,8351.6796875,0,8351.6796875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2023]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23899,"2023-02-17","2023-02-17",2023,4079.090087890625,-2.7674058253277511E-3,1.4726650787235673E-2,250,5.8478776433723567E-5,null,8709.2099609375,0,8709.2099609375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2023]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23974,"2023-06-07","2023-06-07",2023,4267.52001953125,-3.8120096998572883E-3,1.4726650787235673E-2,250,5.8478776433723567E-5,null,9158.1396484375,0,9158.1396484375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2023]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24025,"2023-08-21","2023-08-21",2023,4399.77001953125,6.8791885187959867E-3,1.4726650787235673E-2,250,5.8478776433723567E-5,null,9471.3896484375,0,9471.3896484375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2023]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24077,"2023-11-02","2023-11-02",2023,4317.77978515625,1.885855702012762E-2,1.4726650787235673E-2,250,5.8478776433723567E-5,null,9320.5595703125,0,9320.5595703125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2023]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24108,"2023-12-18","2023-12-18",2023,4740.56005859375,4.5283443669004164E-3,1.4726650787235673E-2,250,5.8478776433723567E-5,null,10259.849609375,0,10259.849609375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2023]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24178,"2024-04-01","2024-04-01",2024,5243.77001953125,-2.0135845401164643E-3,1.2740332228142082E-2,252,5.0238789685685958E-5,null,11395.080078125,0,11395.080078125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2024]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24230,"2024-06-13","2024-06-13",2024,5433.740234375,2.3446558536817097E-3,1.2740332228142082E-2,252,5.0238789685685958E-5,null,11841.01953125,0,11841.01953125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2024]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24281,"2024-08-27","2024-08-27",2024,5625.7998046875,1.5951960865450143E-3,1.2740332228142082E-2,252,5.0238789685685958E-5,null,12292.6396484375,0,12292.6396484375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2024]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24333,"2024-11-08","2024-11-08",2024,5995.5400390625,3.7568333092317108E-3,1.2740332228142082E-2,252,5.0238789685685958E-5,null,13133.4697265625,0,13133.4697265625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2024]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24379,"2025-01-17","2025-01-17",2025,5996.66015625,9.9910589693537055E-3,1.1961679347974874E-2,250,4.7563946694140213E-5,null,13171.75,0,13171.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2025]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24434,"2025-04-08","2025-04-08",2025,4982.77001953125,-1.5700524562941354E-2,1.1961679347974874E-2,250,4.7563946694140213E-5,null,10977.5,0,10977.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2025]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24486,"2025-06-24","2025-06-24",2025,6092.18017578125,1.1121720179701811E-2,1.1961679347974874E-2,250,4.7563946694140213E-5,null,13461.099609375,0,13461.099609375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2025]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24537,"2025-09-05","2025-09-05",2025,6481.5,-3.1651529783888188E-3,1.1961679347974874E-2,250,4.7563946694140213E-5,null,14358.1103515625,0,14358.1103515625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2025]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24584,"2025-11-11","2025-11-11",2025,6846.60986328125,2.0753505173405351E-3,1.1961679347974874E-2,250,4.7563946694140213E-5,null,15192.9404296875,0,15192.9404296875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2025]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24639,"2026-02-02","2026-02-02",2026,6976.43994140625,5.3912661291679598E-3,0,55,0,null,15525.1103515625,0,15525.1103515625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2026]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24690]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24742]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24793]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24843]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24895]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24946]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24998]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25048]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25099]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25151]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25202]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25219]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25304]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25355]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25407]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25428]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25508]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25560]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25611]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25633]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25713]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25764]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25816]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25867]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25877]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25878]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25879]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25880]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25881]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25882]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25883]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25884]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25885]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25886]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25887]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25888]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25889]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25890]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25891]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25892]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25893]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25894]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25895]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25896]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25897]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25898]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25899]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25900]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25901]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25902]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25903]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25904]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25905]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25906]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25907]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25908]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25909]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25910]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25911]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25912]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25913]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25914]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25915]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25916]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25917]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25918]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25919]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25920]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25921]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25922]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25923]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25924]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25925]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25926]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25927]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25928]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25930]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25931]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25932]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25933]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25934]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25935]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25936]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25937]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25938]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25939]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25940]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25941]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25942]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25943]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25944]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25945]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25946]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25947]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25948]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25949]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25950]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25951]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25952]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25953]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25954]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25955]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25956]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25957]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25958]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25959]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25960]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25961]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25962]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25963]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25964]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25965]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25966]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25967]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25968]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25969]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25970]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25971]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25972]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25973]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25974]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25975]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25976]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25977]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25978]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25979]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25980]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25981]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25982]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25983]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25984]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25985]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25986]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25987]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25988]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25989]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25990]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25995]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25996]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25997]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25998]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25999]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26000]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26001]

{"sheet":"Ibbitson","index":9,"n_rows":67,"n_cols":17,"rows_kept":67,"cut":false,"hidden":false,"merged":[]}
["The table from the image containing year-by-year investment data (1926–1954) has been converted into the CSV format below."]
[]
[null," some small values or signs (e.g."," negative symbols) may require verification against the original source."]
[]
["Year","Common Stocks: Capital Apprec.","Common Stocks: Income Return",null,"Common Stocks: Reinvestment","Common Stocks: Total Return","Calculated Return","Long-Term Gov Bonds: Capital Apprec.","Long-Term Gov Bonds: Income Return","Long-Term Gov Bonds: Reinvestment","Long-Term Gov Bonds: Total Return","Long-Term Gov Bonds: Year-end Yield","Intermediate-Term Gov Bonds: Capital Apprec.","Intermediate-Term Gov Bonds: Income Return","Intermediate-Term Gov Bonds: Reinvestment","Intermediate-Term Gov Bonds: Total Return","Intermediate-Term Gov Bonds: Year-end Yield"]
[1926,5.7200000000000001E-2,5.4100000000000002E-2,{"$f":"(1+B6)*(1+C6)-1","v":0.11439452000000006},5.0000000000000001E-3,0.1162,{"$f":"B6+C6+E6","v":0.11630000000000001},3.9100000000000003E-2,3.73E-2,1.14E-2,7.7700000000000005E-2,3.61E-2,1.4999999999999999E-2,3.78E-2,1E-3,5.3800000000000001E-2,3.61E-2]
[1927,0.30909999999999999,5.7099999999999998E-2,{"$f":"(1+B7)*(1+C7)-1","v":0.38384960999999973},8.6999999999999994E-3,0.37490000000000001,{"$f":"B7+C7+E7","v":0.37489999999999996},5.3900000000000003E-2,3.4099999999999998E-2,1.1999999999999999E-3,8.9300000000000004E-2,3.2300000000000002E-2,9.5999999999999992E-3,3.49E-2,6.9999999999999999E-4,4.5199999999999997E-2,3.4000000000000002E-2]
[1928,0.37880000000000003,4.8099999999999997E-2,0.44512028000000003,9.1000000000000004E-3,0.43609999999999999,0.436,-3.1300000000000001E-2,3.2199999999999999E-2,1E-4,1E-3,3.4700000000000002E-2,-2.7400000000000001E-2,3.6400000000000002E-2,2.0000000000000001E-4,9.1999999999999998E-3,4.0099999999999997E-2]
[1929,-0.1191,3.9800000000000002E-2,-8.4040179999999909E-2,-4.8999999999999998E-3,-8.4199999999999997E-2,-8.4199999999999997E-2,-2.0999999999999999E-3,3.4799999999999998E-2,1.5E-3,3.4200000000000001E-2,3.4700000000000002E-2,1.77E-2,4.07E-2,1.8E-3,6.0100000000000001E-2,3.6200000000000003E-2]
[1930,-0.2848,4.5699999999999998E-2,-0.2521153599999999,-9.7999999999999997E-3,-0.249,-0.24890000000000001,1.2800000000000001E-2,3.32E-2,5.0000000000000001E-4,4.6600000000000003E-2,3.3700000000000001E-2,3.3000000000000002E-2,3.3000000000000002E-2,1.1000000000000001E-3,6.7100000000000007E-2,2.9100000000000001E-2]
[1931,-0.47070000000000001,5.3499999999999999E-2,-0.44238244999999998,-1.6199999999999999E-2,-0.43340000000000001,-0.43340000000000001,-8.4699999999999998E-2,3.3300000000000003E-2,-1.6999999999999999E-3,-5.3100000000000001E-2,3.85E-2,-5.4100000000000002E-2,3.1600000000000003E-2,-8.0000000000000004E-4,-2.3199999999999998E-2,4.1200000000000001E-2]
[1932,-0.1515,6.1600000000000002E-2,-9.9232399999999887E-2,8.0000000000000002E-3,-8.1900000000000001E-2,-8.1900000000000001E-2,0.12920000000000001,3.6900000000000002E-2,2.3E-3,0.16839999999999999,3.2099999999999997E-2,5.0200000000000002E-2,3.6299999999999999E-2,1.6000000000000001E-3,8.8099999999999998E-2,3.04E-2]
[1933,0.46589999999999998,6.3899999999999998E-2,0.55957100999999998,1.01E-2,0.53990000000000005,0.53989999999999994,-3.1399999999999997E-2,3.1199999999999999E-2,-5.0000000000000001E-4,-8.0000000000000004E-4,3.5299999999999998E-2,-9.9000000000000008E-3,2.8299999999999999E-2,-2.0000000000000001E-4,1.8200000000000001E-2,3.2500000000000001E-2]
[1934,-5.9400000000000001E-2,4.4600000000000001E-2,-1.7449240000000033E-2,4.0000000000000002E-4,-1.44E-2,-1.4400000000000001E-2,6.7599999999999993E-2,3.1800000000000002E-2,8.9999999999999998E-4,0.1002,2.98E-2,5.9700000000000003E-2,2.93E-2,8.9999999999999998E-4,0.09,2.4899999999999999E-2]
[1935,0.41370000000000001,4.9500000000000002E-2,0.48367815000000003,1.35E-2,0.47670000000000001,0.47670000000000001,2.1399999999999999E-2,2.81E-2,2.9999999999999997E-4,4.9799999999999997E-2,2.93E-2,4.9399999999999999E-2,2.0199999999999999E-2,5.0000000000000001E-4,7.0099999999999996E-2,1.6299999999999999E-2]
[1936,0.2792,5.3600000000000002E-2,0.34776512000000004,6.4000000000000003E-3,0.3392,0.3392,4.6399999999999997E-2,2.7699999999999999E-2,1.0999999999999999E-2,7.51E-2,2.52E-2,1.6E-2,1.44E-2,2.0000000000000001E-4,3.0599999999999999E-2,1.29E-2]
[1937,-0.38590000000000002,4.6600000000000003E-2,-0.35728294000000005,-1.09E-2,-0.3503,-0.35020000000000007,-2.4799999999999999E-2,2.6599999999999999E-2,5.0000000000000001E-4,2.3E-3,2.7900000000000001E-2,5.0000000000000001E-4,1.4800000000000001E-2,2.9999999999999997E-4,1.5599999999999999E-2,1.14E-2]
[1938,0.25209999999999999,4.8300000000000003E-2,0.31257643000000002,1.0699999999999999E-2,0.31119999999999998,0.31109999999999999,2.8299999999999999E-2,2.64E-2,5.9999999999999995E-4,5.5300000000000002E-2,2.5700000000000001E-2,4.3700000000000003E-2,1.8200000000000001E-2,4.0000000000000002E-4,6.2300000000000001E-2,1.52E-2]
[1939,-5.45E-2,4.6899999999999997E-2,-1.0156050000000083E-2,-3.5000000000000001E-3,-4.1000000000000003E-3,-1.1100000000000002E-2,3.4799999999999998E-2,2.4E-2,5.9999999999999995E-4,5.9400000000000001E-2,2.3800000000000002E-2,3.1800000000000002E-2,1.3100000000000001E-2,2.9999999999999997E-4,4.5199999999999997E-2,9.7999999999999997E-3]
[1940,-0.15290000000000001,5.3600000000000002E-2,-0.10749544,1.4E-3,-9.7799999999999998E-2,-9.7900000000000001E-2,3.7699999999999997E-2,2.23E-2,8.9999999999999998E-4,6.0900000000000003E-2,1.9800000000000002E-2,2.0400000000000001E-2,8.9999999999999993E-3,2.0000000000000001E-4,2.9600000000000001E-2,5.7000000000000002E-3]
[1941,-0.17860000000000001,6.7100000000000007E-2,-0.12348406000000001,-4.4000000000000003E-3,-0.1159,-0.1159,-1.0200000000000001E-2,1.9400000000000001E-2,0,9.2999999999999992E-3,2.5399999999999999E-2,-1.6999999999999999E-3,6.7000000000000002E-3,0,4.8999999999999998E-3,8.2000000000000007E-3]
[1942,0.12429999999999999,6.7900000000000002E-2,0.20063997000000011,1.12E-2,0.2034,0.20339999999999997,7.3000000000000001E-3,2.46E-2,2.9999999999999997E-4,3.2199999999999999E-2,2.4199999999999999E-2,1.17E-2,7.6E-3,0,1.9400000000000001E-2,7.1999999999999998E-3]
[1943,0.19450000000000001,6.2399999999999997E-2,0.26903680000000008,2.0999999999999999E-3,0.25900000000000001,0.25900000000000001,-3.8E-3,2.4400000000000002E-2,2.0000000000000001E-4,2.0799999999999999E-2,2.53E-2,1.23E-2,1.5599999999999999E-2,2.0000000000000001E-4,2.81E-2,1.4500000000000001E-2]
[1944,0.13800000000000001,5.4800000000000001E-2,0.20036239999999994,4.7000000000000002E-3,0.19750000000000001,0.19750000000000004,3.2000000000000002E-3,2.46E-2,2.9999999999999997E-4,2.81E-2,2.5899999999999999E-2,3.3999999999999998E-3,1.44E-2,1E-4,1.7999999999999999E-2,1.4E-2]
[1945,0.30719999999999997,4.9700000000000001E-2,0.37216783999999992,7.4000000000000003E-3,0.3644,0.36430000000000001,8.2699999999999996E-2,2.3400000000000001E-2,1.12E-2,0.10730000000000001,2.0299999999999999E-2,1.0200000000000001E-2,1.1900000000000001E-2,1E-4,2.2200000000000001E-2,1.03E-2]
[1946,-0.1187,4.0899999999999999E-2,-8.2654830000000068E-2,-2.8999999999999998E-3,-8.0699999999999994E-2,-8.0700000000000008E-2,2.1499999999999998E-2,2.0400000000000001E-2,1E-4,-1E-3,2.1600000000000001E-2,-8.0000000000000004E-4,1.0800000000000001E-2,0,0.01,1.12E-2]
[1947,0,5.4899999999999997E-2,5.4899999999999949E-2,2.2200000000000001E-2,5.7099999999999998E-2,7.7100000000000002E-2,-4.7E-2,2.1299999999999999E-2,-5.9999999999999995E-4,-2.63E-2,2.4E-2,-3.0999999999999999E-3,1.21E-2,0,9.1000000000000004E-3,1.34E-2]
[1948,-6.4999999999999997E-3,6.08E-2,5.3904799999999975E-2,8.0000000000000004E-4,5.5E-2,5.5100000000000003E-2,9.5999999999999992E-3,2.4E-2,4.0000000000000002E-4,3.4000000000000002E-2,2.41E-2,2.7000000000000001E-3,1.5599999999999999E-2,1E-4,1.8499999999999999E-2,1.5100000000000001E-2]
[1949,0.1026,7.4999999999999997E-2,0.18529499999999999,1.03E-2,0.18790000000000001,0.18789999999999998,4.1399999999999999E-2,2.2499999999999999E-2,5.9999999999999995E-4,6.4500000000000002E-2,2.1999999999999999E-2,9.4999999999999998E-3,1.3599999999999999E-2,1E-4,2.3199999999999998E-2,1.23E-2]
[1950,0.21779999999999999,8.77E-2,0.32460105999999977,1.1599999999999999E-2,0.31709999999999999,0.31709999999999999,-2.07E-2,2.12E-2,0,5.9999999999999995E-4,2.4299999999999999E-2,-7.0000000000000001E-3,1.3899999999999999E-2,1E-4,7.0000000000000001E-3,1.6199999999999999E-2]
[1951,0.1646,6.9099999999999995E-2,0.24507385999999998,6.4999999999999997E-3,0.2402,0.2402,-6.2700000000000006E-2,2.3800000000000002E-2,-4.0000000000000002E-4,-3.9399999999999998E-2,2.7400000000000001E-2,-1.6299999999999999E-2,1.9800000000000002E-2,1E-4,3.5999999999999999E-3,2.1700000000000001E-2]
[1952,0.1178,5.9299999999999999E-2,0.18408553999999988,6.6E-3,0.1837,0.1837,-1.4800000000000001E-2,2.6599999999999999E-2,-2.0000000000000001E-4,1.1599999999999999E-2,2.75E-2,-5.7999999999999996E-3,2.1899999999999999E-2,1E-4,1.6299999999999999E-2,2.35E-2]
[1953,-6.6199999999999995E-2,5.4600000000000003E-2,-1.5214520000000009E-2,1.8E-3,-9.9000000000000008E-3,-9.7999999999999927E-3,6.7000000000000002E-3,2.8400000000000002E-2,1.1999999999999999E-3,3.6299999999999999E-2,2.7799999999999998E-2,6.1000000000000004E-3,2.5499999999999998E-2,6.9999999999999999E-4,3.2300000000000002E-2,2.18E-2]
[1954,0.45019999999999999,6.2100000000000002E-2,0.5402574200000001,1.3899999999999999E-2,0.5262,0.5262,4.3499999999999997E-2,2.7900000000000001E-2,5.0000000000000001E-4,7.1900000000000006E-2,2.7099999999999999E-2,1.0800000000000001E-2,1.6E-2,1E-4,2.6800000000000001E-2,1.72E-2]
[1955,0.26400000000000001,4.5600000000000002E-2,0.3216384000000001,6.0000000000000001E-3,0.31559999999999999,0.31559999999999999,-4.07E-2,2.75E-2,2.9999999999999997E-4,-1.2999999999999999E-2,3.0599999999999999E-2,-3.1099999999999999E-2,2.4500000000000001E-2,0,-6.4999999999999997E-3,2.8000000000000001E-2]
[1956,2.6200000000000001E-2,3.8300000000000001E-2,6.5503459999999958E-2,1.1000000000000001E-3,6.5600000000000006E-2,6.5600000000000006E-2,-8.4599999999999995E-2,2.9899999999999999E-2,-1.1999999999999999E-3,-5.5899999999999998E-2,3.5200000000000002E-2,-3.4599999999999999E-2,3.0499999999999999E-2,-2.0000000000000001E-4,-4.1999999999999997E-3,3.6299999999999999E-2]
[1957,-0.1431,3.8399999999999997E-2,-0.11019504000000002,-3.0000000000000001E-3,-0.10780000000000001,-0.10770000000000002,3.8100000000000002E-2,3.44E-2,2E-3,7.4499999999999997E-2,3.2899999999999999E-2,4.0500000000000001E-2,3.5900000000000001E-2,2E-3,7.8399999999999997E-2,2.8400000000000002E-2]
[1958,0.38059999999999999,4.3799999999999999E-2,0.44107028000000015,9.2999999999999992E-3,0.43359999999999999,0.43369999999999997,-9.2299999999999993E-2,3.27E-2,-1.2999999999999999E-3,-6.0999999999999999E-2,3.7600000000000001E-2,-4.1799999999999997E-2,2.93E-2,-5.0000000000000001E-4,-1.29E-2,3.8100000000000002E-2]
[1959,8.48E-2,3.3099999999999997E-2,0.12070687999999996,1.6000000000000001E-3,0.1196,0.11950000000000001,-6.2E-2,4.0099999999999997E-2,-6.9999999999999999E-4,-2.2599999999999999E-2,4.2599999999999999E-2,-4.5600000000000002E-2,4.1799999999999997E-2,-1E-4,-3.8999999999999998E-3,4.9799999999999997E-2]
[1960,-2.9700000000000001E-2,3.2599999999999997E-2,1.9317800000000496E-3,1.9E-3,4.7000000000000002E-3,4.7999999999999961E-3,9.2899999999999996E-2,4.2599999999999999E-2,2.3E-3,0.13780000000000001,4.0399999999999998E-2,7.4200000000000002E-2,4.1500000000000002E-2,1.9E-3,0.11749999999999999,3.3099999999999997E-2]
[1961,0.23130000000000001,3.4799999999999998E-2,0.27414924000000007,2.2800000000000001E-2,0.26889999999999997,0.28889999999999999,-2.86E-2,3.8300000000000001E-2,0,9.7000000000000003E-3,4.4699999999999997E-2,-1.72E-2,3.5400000000000001E-2,2.9999999999999997E-4,1.8499999999999999E-2,3.8399999999999997E-2]
[1962,-0.1181,2.98E-2,-9.1819379999999895E-2,1E-3,-8.7300000000000003E-2,-8.7299999999999989E-2,2.7799999999999998E-2,0.04,1.1000000000000001E-3,6.8900000000000003E-2,3.9100000000000003E-2,1.7299999999999999E-2,3.73E-2,1E-3,5.5599999999999997E-2,3.5000000000000003E-2]
[1963,0.18890000000000001,3.61E-2,0.23181929000000001,3.0000000000000001E-3,0.22800000000000001,0.22800000000000001,-2.7E-2,3.8899999999999997E-2,2.0000000000000001E-4,1.21E-2,4.2200000000000001E-2,-2.1000000000000001E-2,3.7100000000000001E-2,2.9999999999999997E-4,1.6400000000000001E-2,4.0399999999999998E-2]
[1964,0.12970000000000001,3.3300000000000003E-2,0.16731900999999993,1.8E-3,0.1648,0.1648,-7.1999999999999998E-3,4.1500000000000002E-2,8.0000000000000004E-4,3.5099999999999999E-2,4.02E-2,-4.0000000000000002E-4,0.04,8.0000000000000004E-4,4.0399999999999998E-2,4.0300000000000002E-2]
[1965,9.06E-2,3.2099999999999997E-2,0.12560826000000014,1.8E-3,0.1245,0.1245,-3.4500000000000003E-2,4.19E-2,-2.9999999999999997E-4,7.1000000000000004E-3,4.5699999999999998E-2,-3.1099999999999999E-2,4.1500000000000002E-2,-2.9999999999999997E-4,1.0200000000000001E-2,4.9000000000000002E-2]
[1966,-0.13089999999999999,3.1099999999999999E-2,-0.10387099000000011,-8.0000000000000004E-4,-0.10059999999999999,-0.10059999999999998,-1.06E-2,4.4900000000000002E-2,2.2000000000000001E-3,3.6499999999999998E-2,4.7899999999999998E-2,-4.1999999999999997E-3,4.9299999999999997E-2,1.8E-3,4.6800000000000001E-2,4.7899999999999998E-2]
[1967,0.2009,3.6299999999999999E-2,0.24449267000000008,2.5000000000000001E-3,0.23980000000000001,0.2397,-0.13550000000000001,4.5900000000000003E-2,-2.3E-3,-9.1899999999999996E-2,6.0400000000000002E-2,-3.8600000000000002E-2,4.8800000000000003E-2,-1E-4,1.01E-2,5.7700000000000001E-2]
[1968,7.6600000000000001E-2,3.1800000000000002E-2,0.11083588,2.2000000000000001E-3,0.1106,0.11059999999999999,-5.5100000000000003E-2,5.5E-2,-2.5000000000000001E-3,-2.5999999999999999E-3,6.0900000000000003E-2,-9.9000000000000008E-3,5.4899999999999997E-2,4.0000000000000002E-4,4.53E-2,5.96E-2]
[1969,-0.1142,3.04E-2,-8.7271679999999963E-2,-1.2999999999999999E-3,-8.5000000000000006E-2,-8.5099999999999995E-2,-0.10829999999999999,5.9499999999999997E-2,-1.9E-3,-5.0799999999999998E-2,6.7699999999999996E-2,-7.2800000000000004E-2,6.6500000000000004E-2,-1.1000000000000001E-3,-7.4000000000000003E-3,8.2900000000000001E-2]
[1970,1.6000000000000001E-3,3.4099999999999998E-2,3.5754559999999991E-2,4.3E-3,4.0099999999999997E-2,3.9999999999999994E-2,4.8399999999999999E-2,6.7400000000000002E-2,5.1999999999999998E-3,0.121,6.1699999999999998E-2,8.7099999999999997E-2,7.4899999999999994E-2,6.6E-3,0.1686,5.8999999999999997E-2]
[1971,0.1079,3.3300000000000003E-2,0.14479306999999997,1.9E-3,0.1431,0.1431,6.6000000000000003E-2,6.3200000000000006E-2,3.0999999999999999E-3,0.1323,6.08E-2,2.7199999999999998E-2,5.7500000000000002E-2,2.5999999999999999E-3,8.72E-2,5.2499999999999998E-2]
[1972,0.15629999999999999,3.09E-2,0.19202966999999971,2.5999999999999999E-3,0.1898,0.1898,-3.5000000000000001E-3,5.8700000000000002E-2,1.6999999999999999E-3,5.6800000000000003E-2,6.5100000000000005E-2,-7.4999999999999997E-3,5.7500000000000002E-2,1.6000000000000001E-3,5.16E-2,5.8500000000000003E-2]
[1973,-0.17369999999999999,2.86E-2,-0.15006781999999996,-1.6000000000000001E-3,-0.14660000000000001,-0.1467,-7.7299999999999994E-2,6.5100000000000005E-2,1E-3,-1.11E-2,7.3999999999999996E-2,-2.1899999999999999E-2,6.5799999999999997E-2,2.2000000000000001E-3,4.5999999999999999E-2,6.7900000000000002E-2]
[1974,-0.29720000000000002,3.6900000000000002E-2,-0.27126668000000009,-4.4000000000000003E-3,-0.26469999999999999,-0.26470000000000005,-3.4599999999999999E-2,7.2700000000000001E-2,5.4000000000000003E-3,4.3499999999999997E-2,8.2799999999999999E-2,-0.02,7.2400000000000006E-2,4.4000000000000003E-3,5.6899999999999999E-2,7.1199999999999999E-2]
[1975,0.3155,5.3699999999999998E-2,0.3861423500000003,2.8999999999999998E-3,0.372,0.37209999999999999,7.3000000000000001E-3,7.9899999999999999E-2,4.7000000000000002E-3,9.1899999999999996E-2,7.9299999999999995E-2,1.1999999999999999E-3,7.3499999999999996E-2,3.5999999999999999E-3,7.8299999999999995E-2,7.1900000000000006E-2]
[1976,0.1915,4.3799999999999999E-2,0.24368770000000017,3.0999999999999999E-3,0.2384,0.2384,8.0699999999999994E-2,7.8899999999999998E-2,8.0000000000000002E-3,0.16750000000000001,7.6399999999999996E-2,5.2499999999999998E-2,7.0999999999999994E-2,5.1000000000000004E-3,0.12870000000000001,0.06]
[1977,-0.115,4.3099999999999999E-2,-7.6856500000000105E-2,-1E-4,-7.1800000000000003E-2,-7.2000000000000008E-2,-7.9500000000000001E-2,7.2400000000000006E-2,4.0000000000000002E-4,-6.7000000000000002E-3,8.0100000000000005E-2,-5.1499999999999997E-2,6.4899999999999999E-2,5.9999999999999995E-4,1.4E-2,7.51E-2]
[1978,1.06E-2,5.33E-2,6.4464979999999894E-2,1.6999999999999999E-3,6.5600000000000006E-2,6.5599999999999992E-2,-9.0800000000000006E-2,7.9500000000000001E-2,-2.9999999999999997E-4,-1.1599999999999999E-2,8.9899999999999994E-2,-4.4900000000000002E-2,7.8299999999999995E-2,1.5E-3,3.4799999999999998E-2,8.8300000000000003E-2]
[1979,0.1231,5.7099999999999998E-2,0.18722900999999981,4.1999999999999997E-3,0.18440000000000001,0.18440000000000001,-9.7900000000000001E-2,8.8300000000000003E-2,-2.5999999999999999E-3,-1.2200000000000001E-2,9.8699999999999996E-2,-5.0700000000000002E-2,9.0399999999999994E-2,1.1999999999999999E-3,4.0899999999999999E-2,0.1033]
[1980,0.25769999999999998,5.7299999999999997E-2,0.32976620999999984,9.1999999999999998E-3,0.32419999999999999,0.32419999999999999,-0.13769999999999999,9.74E-2,8.0000000000000004E-4,-3.95E-2,0.11840000000000001,-6.8099999999999994E-2,0.1055,1.6999999999999999E-3,3.9100000000000003E-2,0.1245]
[1981,-9.7199999999999995E-2,4.8899999999999999E-2,-5.3053079999999975E-2,-8.0000000000000004E-4,-4.9099999999999998E-2,-4.9099999999999998E-2,-0.104,0.11600000000000001,6.4999999999999997E-3,1.8499999999999999E-2,0.14050000000000001,-4.5499999999999999E-2,0.12970000000000001,1.03E-2,9.4500000000000001E-2,0.1396]
[1982,0.14760000000000001,5.5E-2,0.21071799999999996,1.15E-2,0.21410000000000001,0.21410000000000001,0.23860000000000001,0.1356,2.93E-2,0.40350000000000003,0.1061,0.14230000000000001,0.12809999999999999,2.06E-2,0.29099999999999998,9.9000000000000005E-2]
[1983,0.17269999999999999,0.05,0.23133500000000007,2.3999999999999998E-3,0.22509999999999999,0.22510000000000002,-9.9199999999999997E-2,0.105,1E-3,6.7999999999999996E-3,0.1198,-3.3000000000000002E-2,0.10349999999999999,3.5000000000000001E-3,7.4099999999999999E-2,0.11409999999999999]
[1984,1.3899999999999999E-2,4.5600000000000002E-2,6.0133840000000216E-2,3.0999999999999999E-3,6.2700000000000006E-2,6.2600000000000003E-2,2.2599999999999999E-2,0.11749999999999999,1.4200000000000001E-2,0.15429999999999999,0.1162,1.2200000000000001E-2,0.1168,1.12E-2,0.14019999999999999,0.1104]
[1985,0.26340000000000002,5.0900000000000001E-2,0.32770706000000005,7.1999999999999998E-3,0.3216,0.32150000000000001,0.1779,0.1128,1.9E-2,0.30969999999999998,9.4600000000000004E-2,9.01E-2,0.10290000000000001,1.04E-2,0.20330000000000001,8.5500000000000007E-2]
[1986,0.14630000000000001,3.7400000000000003E-2,0.18917162000000021,1E-3,0.1847,0.18470000000000003,0.1515,8.8300000000000003E-2,4.5999999999999999E-3,0.24440000000000001,7.9600000000000004E-2,6.9900000000000004E-2,7.7200000000000005E-2,4.3E-3,0.15140000000000001,6.8500000000000005E-2]
[1987,2.0299999999999999E-2,3.6400000000000002E-2,5.743892000000006E-2,-4.4000000000000003E-3,5.2299999999999999E-2,5.2299999999999999E-2,-0.1065,7.8899999999999998E-2,5.9999999999999995E-4,-2.69E-2,9.1999999999999998E-2,-4.7300000000000002E-2,7.4899999999999994E-2,1.4E-3,2.9000000000000001E-2,8.3199999999999996E-2]

{"sheet":"Forms","index":10,"n_rows":10742,"n_cols":42,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["              ",{"$f":"CHOOSE(timing_code,\"Monthly\",\"Weekly\",\"Daily\")","v":"Monthly"},{"$f":"timing_code","v":1}]
[null,"Today","Date Applied","Month","Monthly","Weekly","Weekly","Daily","Daily",{"$f":"temp_code","v":1}]
[null,null,"in Summary","Start","Date","Start","Date","w/o Weekend","Date","Dropdown List"]
[null,null,"from Code","1927-12-01","Range","1990-01-01","Range","2016-01-01","Range","Year","Start Month",2]
[null,null,{"$f":"timing_code","v":1},null,null,null,null,null,null,null,"End Month",12]
[null,{"$f":"TODAY()","v":"2026-06-09"}]
[1,{"$f":"$B$6","v":"2026-06-09"},{"$f":"CHOOSE($C$5,E7,G7,I7)","v":"1927-12-01"},{"$f":"D4","v":"1927-12-01"},{"$f":"IF(D7<=B7,D7)","v":"1927-12-01"},{"$f":"F4","v":"1990-01-01"},{"$f":"IF(F7<=B7,F7)","v":"1990-01-01"},{"$f":"H4","v":"2016-01-01"},{"$f":"IF(H7<=B7,H7)","v":"2016-01-01"},{"$f":"CHOOSE($J$2,YEAR(C7),YEAR(F7),YEAR(H7))","v":1927},"January",1,null,null,{"$f":"WEEKDAY(H7)","v":6},{"$f":"TEXT(H7,\"dddd\")","v":"Friday"}]
[2,"2026-06-09","1928-01-01",{"$f":"EDATE(D7,1)","v":"1928-01-01"},{"$f":"IF(D8<=B8,D8)","v":"1928-01-01"},{"$f":"F7+7","v":"1990-01-08"},{"$f":"IF(F8<=B8,F8)","v":"1990-01-08"},{"$f":"IF(WEEKDAY(H7)=6,H7+3,H7+1)","v":"2016-01-04"},{"$f":"IF(H8<=B8,H8)","v":"2016-01-04"},{"$f":"IF(YEAR($B$8)>=J7+1,J7+1)","v":1928},"February",2,null,null,2,"Monday",null,true]
[3,"2026-06-09","1928-02-01",{"$f":"EDATE(D8,1)","v":"1928-02-01"},"1928-02-01",{"$f":"F8+7","v":"1990-01-15"},"1990-01-15",{"$f":"IF(WEEKDAY(H8)=6,H8+3,H8+1)","v":"2016-01-05"},"2016-01-05",{"$f":"IF(YEAR($B$8)>=J8+1,J8+1)","v":1929},"March",3,null,null,3,"Tuesday",null,"1927-12-01",null,null,null,null,null,null,null,null,null,null,null,null,"Type of Graph",null,null,null,"2007-01-01",{"$f":"TEXT(AI9,\"dddd\")","v":"Monday"},{"$f":"WEEKDAY(AI9)","v":2},{"$f":"AI9","v":"2007-01-01"},{"$f":"TEXT(AL9,\"ddddd\")","v":"Monday"},null,null,{"$f":"'S&P 500 Complete'!K3","v":"S&P 500 No Dividend"}]
[4,"2026-06-09","1928-03-01","1928-03-01","1928-03-01","1990-01-22","1990-01-22","2016-01-06","2016-01-06",1930,"April",4,null,null,4,"Wednesday",null,"1928-01-01",null,null,null,null,null,null,null,null,null,null,"Page with Dates",null,null,null,3,null,{"$f":"AI9+1","v":"2007-01-02"},{"$f":"TEXT(AI10,\"dddd\")","v":"Tuesday"},{"$f":"WEEKDAY(AI10)","v":3},{"$f":"IF(OR(WEEKDAY(AL9)=6),AL9+3,AL9+1)","v":"2007-01-02"},{"$f":"TEXT(AL10,\"ddddd\")","v":"Tuesday"},null,null,{"$f":"'S&P 500 Complete'!L3","v":"S&P 500 with Dividend"}]
[5,"2026-06-09","1928-04-01","1928-04-01","1928-04-01","1990-01-29","1990-01-29","2016-01-07","2016-01-07",1931,"May",5,null,null,5,"Thursday",null,"1928-02-01",null,"Index Selection",null,null,null,null,null,null,1,null,"S&P 500 Full from Weekly",null,null,null,null,null,{"$f":"AI10+1","v":"2007-01-03"},"Wednesday",4,{"$f":"IF(OR(WEEKDAY(AL10)=6),AL10+3,AL10+1)","v":"2007-01-03"},"Wednesday",null,null,"None"]
[6,"2026-06-09","1928-05-01","1928-05-01","1928-05-01","1990-02-05","1990-02-05","2016-01-08","2016-01-08",1932,"June",6,null,null,6,"Friday",null,"1928-03-01",null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw",null,null,"2007-01-04","Thursday",5,"2007-01-04","Thursday"]
[7,"2026-06-09","1928-06-01","1928-06-01","1928-06-01","1990-02-12","1990-02-12","2016-01-11","2016-01-11",1933,"July",7,null,null,2,"Monday",null,"1928-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,"Change",null,null,"2007-01-05","Friday",6,"2007-01-05","Friday"]
[8,"2026-06-09","1928-07-01","1928-07-01","1928-07-01","1990-02-19","1990-02-19","2016-01-12","2016-01-12",1934,"August",8,null,null,3,"Tuesday",null,"1928-05-01",null,null,null,null,null,null,null,null,null,null,null,null,null,"Index",null,null,"2007-01-06","Saturday",7,"2007-01-08","Monday"]
[9,"2026-06-09","1928-08-01","1928-08-01","1928-08-01","1990-02-26","1990-02-26","2016-01-13","2016-01-13",1935,"September",9,null,null,4,"Wednesday",null,"1928-06-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2007-01-07","Sunday",1,"2007-01-09","Tuesday"]
[10,"2026-06-09","1928-09-01","1928-09-01","1928-09-01","1990-03-05","1990-03-05","2016-01-14","2016-01-14",1936,"October",10,null,null,5,"Thursday",null,"1928-07-01",null,null,null,null,null,null,null,null,null,null,null,null,null,"S&P 500",null,null,"2007-01-08","Monday",2,"2007-01-10","Wednesday"]
[11,"2026-06-09","1928-10-01","1928-10-01","1928-10-01","1990-03-12","1990-03-12","2016-01-15","2016-01-15",1937,"November",11,null,null,6,"Friday",null,"1928-08-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2007-01-09","Tuesday",3,"2007-01-11","Thursday"]
[12,"2026-06-09","1928-11-01","1928-11-01","1928-11-01","1990-03-19","1990-03-19","2016-01-18","2016-01-18",1938,"December",12,null,null,2,"Monday",null,"1928-09-01",null,null,null,null,null,"Start",null,null,null,null,null,null,null,null,null,null,"2007-01-10","Wednesday",4,"2007-01-12","Friday"]
[13,"2026-06-09","1928-12-01","1928-12-01","1928-12-01","1990-03-26","1990-03-26","2016-01-19","2016-01-19",1939,null,null,null,null,3,"Tuesday",null,"1928-10-01",null,"Start Selection",null,null,null,1,null,null,null,null,null,null,null,null,null,null,"2007-01-11","Thursday",5,"2007-01-15","Monday"]
[14,"2026-06-09","1929-01-01","1929-01-01",{"$f":"IF(D20<=B20,D20)","v":"1929-01-01"},"1990-04-02","1990-04-02","2016-01-20","2016-01-20",1940,null,null,null,null,4,"Wednesday",null,"1928-11-01",null,null,null,"Start Year",null,{"$f":"INDEX(J7:J106,X19)","v":1927},null,null,null,null,null,null,null,null,null,null,"2007-01-12","Friday",6,"2007-01-16","Tuesday"]
[15,"2026-06-09","1929-02-01","1929-02-01","1929-02-01","1990-04-09","1990-04-09","2016-01-21","2016-01-21",1941,null,null,null,null,5,"Thursday",null,"1928-12-01",null,null,null,"Start Month",null,{"$f":"L4","v":2}]
[16,"2026-06-09","1929-03-01","1929-03-01","1929-03-01","1990-04-16","1990-04-16","2016-01-22","2016-01-22",1942,null,null,null,null,6,"Friday",null,"1929-01-01",null,null,null,"Start Period",null,{"$f":"DATE(X20,X21,1)","v":"1927-02-01"}]
[17,"2026-06-09","1929-04-01","1929-04-01","1929-04-01","1990-04-23","1990-04-23","2016-01-25","2016-01-25",1943,null,null,null,null,2,"Monday",null,"1929-02-01"]
[18,"2026-06-09","1929-05-01","1929-05-01","1929-05-01","1990-04-30","1990-04-30","2016-01-26","2016-01-26",1944,null,null,null,null,3,"Tuesday",null,"1929-03-01",null,null,null,null,null,"End",null,null,null,null,null,null,{"$f":"'Multiple Stock Graph'!J4","v":""}]
[19,"2026-06-09","1929-06-01","1929-06-01","1929-06-01","1990-05-07","1990-05-07","2016-01-27","2016-01-27",1945,null,null,null,null,4,"Wednesday",null,"1929-04-01",null,"End Select",null,null,null,99,null,null,null,null,null,null,{"$f":"'Multiple Stock Graph'!J5","v":""}]
[20,"2026-06-09","1929-07-01","1929-07-01","1929-07-01","1990-05-14","1990-05-14","2016-01-28","2016-01-28",1946,null,null,null,null,5,"Thursday",null,"1929-05-01",null,"End Year",null,null,null,{"$f":"INDEX(J7:J106,X25)","v":2025},null,null,null,null,1,null,{"$f":"'Multiple Stock Graph'!J6","v":""}]
[21,"2026-06-09","1929-08-01","1929-08-01","1929-08-01","1990-05-21","1990-05-21","2016-01-29","2016-01-29",1947,null,null,null,null,6,"Friday",null,"1929-06-01",null,"End Month",null,null,null,{"$f":"L5","v":12},null,null,null,null,null,null,{"$f":"'Multiple Stock Graph'!J7","v":""}]
[22,"2026-06-09","1929-09-01","1929-09-01","1929-09-01","1990-05-28","1990-05-28","2016-02-01","2016-02-01",1948,null,null,null,null,2,"Monday",null,"1929-07-01",null,"End Period Before Adjustment for Maximum",null,null,null,{"$f":"EOMONTH(DATE(X26,X27,1),0)","v":"2025-12-31"},null,null,null,null,{"$f":"INDEX(AE24:AE29,AC26)","v":""},null,{"$f":"'Multiple Stock Graph'!J8","v":""}]
[23,"2026-06-09","1929-10-01","1929-10-01","1929-10-01","1990-06-04","1990-06-04","2016-02-02","2016-02-02",1949,null,null,null,null,3,"Tuesday",null,"1929-08-01",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"'Multiple Stock Graph'!J9","v":""}]
[24,"2026-06-09","1929-11-01","1929-11-01","1929-11-01","1990-06-11","1990-06-11","2016-02-03","2016-02-03",1950,null,null,null,null,4,"Wednesday",null,"1929-09-01",null,"Sheet Name for Max Date",null,null,null,"'S&P 500'"]
[25,"2026-06-09","1929-12-01","1929-12-01","1929-12-01","1990-06-18","1990-06-18","2016-02-04","2016-02-04",1951,null,null,null,null,5,"Thursday",null,"1929-10-01",null,"Maximum Date in S&P Sheet",null,null,null,{"$f":"IFERROR(MAX(INDIRECT(X30&\"!A:A\")),FALSE)","v":"2026-06-08"}]
[26,"2026-06-09","1930-01-01","1930-01-01","1930-01-01","1990-06-25","1990-06-25","2016-02-05","2016-02-05",1952,null,null,null,null,6,"Friday",null,"1929-11-01"]
[27,"2026-06-09","1930-02-01","1930-02-01","1930-02-01","1990-07-02","1990-07-02","2016-02-08","2016-02-08",1953,null,null,null,null,2,"Monday",null,"1929-12-01",null,"Adjusted Date for Maximum Date",null,null,null,{"$f":"MIN(X31,X28)","v":"2025-12-31"}]
[28,"2026-06-09","1930-03-01","1930-03-01","1930-03-01","1990-07-09","1990-07-09","2016-02-09","2016-02-09",1954,null,null,null,null,3,"Tuesday",null,"1930-01-01"]
[29,"2026-06-09","1930-04-01","1930-04-01","1930-04-01","1990-07-16","1990-07-16","2016-02-10","2016-02-10",1955,null,null,null,null,4,"Wednesday",null,"1930-02-01",null,"Selected End Date (Adjusted Date)",null,null,null,{"$f":"X33","v":"2025-12-31"}]
[30,"2026-06-09","1930-05-01","1930-05-01","1930-05-01","1990-07-23","1990-07-23","2016-02-11","2016-02-11",1956,null,null,null,null,5,"Thursday",null,"1930-03-01"]
[31,"2026-06-09","1930-06-01","1930-06-01","1930-06-01","1990-07-30","1990-07-30","2016-02-12","2016-02-12",1957,null,null,null,null,6,"Friday",null,"1930-04-01"]
[32,"2026-06-09","1930-07-01","1930-07-01","1930-07-01","1990-08-06","1990-08-06","2016-02-15","2016-02-15",1958,null,null,null,null,2,"Monday",null,"1930-05-01"]
[33,{"$f":"$B$6","v":"2026-06-09"},"1930-08-01","1930-08-01","1930-08-01","1990-08-13","1990-08-13","2016-02-16","2016-02-16",1959,null,null,null,null,{"$f":"WEEKDAY(H39)","v":3},{"$f":"TEXT(H39,\"dddd\")","v":"Tuesday"},null,"1930-06-01"]
[34,"2026-06-09","1930-09-01","1930-09-01","1930-09-01","1990-08-20","1990-08-20","2016-02-17","2016-02-17",1960,null,null,null,null,4,"Wednesday",null,"1930-07-01"]
[35,"2026-06-09","1930-10-01","1930-10-01","1930-10-01","1990-08-27","1990-08-27","2016-02-18","2016-02-18",1961,null,null,null,null,5,"Thursday",null,"1930-08-01"]
[36,"2026-06-09","1930-11-01","1930-11-01","1930-11-01","1990-09-03","1990-09-03","2016-02-19","2016-02-19",1962,null,null,null,null,6,"Friday",null,"1930-09-01"]
[37,"2026-06-09","1930-12-01","1930-12-01","1930-12-01","1990-09-10","1990-09-10","2016-02-22","2016-02-22",1963,null,null,null,null,2,"Monday",null,"1930-10-01"]
[38,"2026-06-09","1931-01-01","1931-01-01","1931-01-01","1990-09-17","1990-09-17","2016-02-23","2016-02-23",1964,null,null,null,null,3,"Tuesday",null,"1930-11-01"]
[39,"2026-06-09","1931-02-01","1931-02-01","1931-02-01","1990-09-24","1990-09-24","2016-02-24","2016-02-24",1965,null,null,null,null,4,"Wednesday",null,"1930-12-01"]
[40,"2026-06-09","1931-03-01","1931-03-01","1931-03-01","1990-10-01","1990-10-01","2016-02-25","2016-02-25",1966,null,null,null,null,5,"Thursday",null,"1931-01-01"]
[41,"2026-06-09","1931-04-01","1931-04-01","1931-04-01","1990-10-08","1990-10-08","2016-02-26","2016-02-26",1967,null,null,null,null,6,"Friday",null,"1931-02-01"]
[42,"2026-06-09","1931-05-01","1931-05-01","1931-05-01","1990-10-15","1990-10-15","2016-02-29","2016-02-29",1968,null,null,null,null,2,"Monday",null,"1931-03-01"]
[43,"2026-06-09","1931-06-01","1931-06-01","1931-06-01","1990-10-22","1990-10-22","2016-03-01","2016-03-01",1969,null,null,null,null,3,"Tuesday",null,"1931-04-01"]
[44,"2026-06-09","1931-07-01","1931-07-01","1931-07-01","1990-10-29","1990-10-29","2016-03-02","2016-03-02",1970,null,null,null,null,4,"Wednesday",null,"1931-05-01"]
[45,"2026-06-09","1931-08-01","1931-08-01","1931-08-01","1990-11-05","1990-11-05","2016-03-03","2016-03-03",1971,null,null,null,null,5,"Thursday",null,"1931-06-01"]
[46,"2026-06-09","1931-09-01","1931-09-01","1931-09-01","1990-11-12","1990-11-12","2016-03-04","2016-03-04",1972,null,null,null,null,6,"Friday",null,"1931-07-01"]
[47,"2026-06-09","1931-10-01","1931-10-01","1931-10-01","1990-11-19","1990-11-19","2016-03-07","2016-03-07",1973,null,null,null,null,2,"Monday",null,"1931-08-01"]
[48,"2026-06-09","1931-11-01","1931-11-01","1931-11-01","1990-11-26","1990-11-26","2016-03-08","2016-03-08",1974,null,null,null,null,3,"Tuesday",null,"1931-09-01"]
[49,"2026-06-09","1931-12-01","1931-12-01","1931-12-01","1990-12-03","1990-12-03","2016-03-09","2016-03-09",1975,null,null,null,null,4,"Wednesday",null,"1931-10-01"]
[50,"2026-06-09","1932-01-01","1932-01-01","1932-01-01","1990-12-10","1990-12-10","2016-03-10","2016-03-10",1976,null,null,null,null,5,"Thursday",null,"1931-11-01"]
[51,"2026-06-09","1932-02-01","1932-02-01","1932-02-01","1990-12-17","1990-12-17","2016-03-11","2016-03-11",1977,null,null,null,null,6,"Friday",null,"1931-12-01"]
[52,"2026-06-09","1932-03-01","1932-03-01","1932-03-01","1990-12-24","1990-12-24","2016-03-14","2016-03-14",1978,null,null,null,null,2,"Monday",null,"1932-01-01"]
[53,"2026-06-09","1932-04-01","1932-04-01","1932-04-01","1990-12-31","1990-12-31","2016-03-15","2016-03-15",1979,null,null,null,null,3,"Tuesday",null,"1932-02-01"]
[54,"2026-06-09","1932-05-01","1932-05-01","1932-05-01","1991-01-07","1991-01-07","2016-03-16","2016-03-16",1980,null,null,null,null,4,"Wednesday",null,"1932-03-01"]
[55,"2026-06-09","1932-06-01","1932-06-01","1932-06-01","1991-01-14","1991-01-14","2016-03-17","2016-03-17",1981,null,null,null,null,5,"Thursday",null,"1932-04-01"]
[56,"2026-06-09","1932-07-01","1932-07-01","1932-07-01","1991-01-21","1991-01-21","2016-03-18","2016-03-18",1982,null,null,null,null,6,"Friday",null,"1932-05-01"]
[57,"2026-06-09","1932-08-01","1932-08-01","1932-08-01","1991-01-28","1991-01-28","2016-03-21","2016-03-21",1983,null,null,null,null,2,"Monday",null,"1932-06-01"]
[58,"2026-06-09","1932-09-01","1932-09-01","1932-09-01","1991-02-04","1991-02-04","2016-03-22","2016-03-22",1984,null,null,null,null,3,"Tuesday",null,"1932-07-01"]
[59,"2026-06-09","1932-10-01","1932-10-01","1932-10-01","1991-02-11","1991-02-11","2016-03-23","2016-03-23",1985,null,null,null,null,4,"Wednesday",null,"1932-08-01"]
[60,"2026-06-09","1932-11-01","1932-11-01","1932-11-01","1991-02-18","1991-02-18","2016-03-24","2016-03-24",1986,null,null,null,null,5,"Thursday",null,"1932-09-01"]
[61,"2026-06-09","1932-12-01","1932-12-01","1932-12-01","1991-02-25","1991-02-25","2016-03-25","2016-03-25",1987,null,null,null,null,6,"Friday",null,"1932-10-01"]
[62,"2026-06-09","1933-01-01","1933-01-01","1933-01-01","1991-03-04","1991-03-04","2016-03-28","2016-03-28",1988,null,null,null,null,2,"Monday",null,"1932-11-01"]
[63,"2026-06-09","1933-02-01","1933-02-01","1933-02-01","1991-03-11","1991-03-11","2016-03-29","2016-03-29",1989,null,null,null,null,3,"Tuesday",null,"1932-12-01"]
[64,"2026-06-09","1933-03-01","1933-03-01","1933-03-01","1991-03-18","1991-03-18","2016-03-30","2016-03-30",1990,null,null,null,null,4,"Wednesday",null,"1933-01-01"]
[65,"2026-06-09",{"$f":"CHOOSE($C$5,E71,G71,I71)","v":"1933-04-01"},"1933-04-01","1933-04-01","1991-03-25","1991-03-25","2016-03-31","2016-03-31",1991,null,null,null,null,{"$f":"WEEKDAY(H71)","v":5},{"$f":"TEXT(H71,\"dddd\")","v":"Thursday"},null,"1933-02-01"]
[66,{"$f":"$B$6","v":"2026-06-09"},"1933-05-01","1933-05-01",{"$f":"IF(D72<=B72,D72)","v":"1933-05-01"},"1991-04-01",{"$f":"IF(F72<=B72,F72)","v":"1991-04-01"},"2016-04-01",{"$f":"IF(H72<=B72,H72)","v":"2016-04-01"},1992,null,null,null,null,6,"Friday",null,"1933-03-01"]
[67,"2026-06-09","1933-06-01",{"$f":"EDATE(D72,1)","v":"1933-06-01"},"1933-06-01",{"$f":"F72+7","v":"1991-04-08"},"1991-04-08",{"$f":"IF(WEEKDAY(H72)=6,H72+3,H72+1)","v":"2016-04-04"},"2016-04-04",{"$f":"IF(YEAR($B$8)>=J72+1,J72+1)","v":1993},null,null,null,null,2,"Monday",null,"1933-04-01"]
[68,"2026-06-09","1933-07-01","1933-07-01","1933-07-01","1991-04-15","1991-04-15","2016-04-05","2016-04-05",1994,null,null,null,null,3,"Tuesday",null,"1933-05-01"]
[69,"2026-06-09","1933-08-01","1933-08-01","1933-08-01","1991-04-22","1991-04-22","2016-04-06","2016-04-06",1995,null,null,null,null,4,"Wednesday",null,"1933-06-01"]
[70,"2026-06-09","1933-09-01","1933-09-01","1933-09-01","1991-04-29","1991-04-29","2016-04-07","2016-04-07",1996,null,null,null,null,5,"Thursday",null,"1933-07-01"]
[71,"2026-06-09","1933-10-01","1933-10-01","1933-10-01","1991-05-06","1991-05-06","2016-04-08","2016-04-08",1997,null,null,null,null,6,"Friday",null,"1933-08-01"]
[72,"2026-06-09","1933-11-01","1933-11-01","1933-11-01","1991-05-13","1991-05-13","2016-04-11","2016-04-11",1998,null,null,null,null,2,"Monday",null,"1933-09-01"]
[73,"2026-06-09","1933-12-01","1933-12-01","1933-12-01","1991-05-20","1991-05-20","2016-04-12","2016-04-12",1999,null,null,null,null,3,"Tuesday",null,"1933-10-01"]
[74,"2026-06-09","1934-01-01","1934-01-01","1934-01-01","1991-05-27","1991-05-27","2016-04-13","2016-04-13",2000,null,null,null,null,4,"Wednesday",null,"1933-11-01"]
[75,"2026-06-09","1934-02-01","1934-02-01","1934-02-01","1991-06-03","1991-06-03","2016-04-14","2016-04-14",2001,null,null,null,null,5,"Thursday",null,"1933-12-01"]
[76,"2026-06-09","1934-03-01","1934-03-01","1934-03-01","1991-06-10","1991-06-10","2016-04-15","2016-04-15",2002,null,null,null,null,6,"Friday",null,"1934-01-01"]
[77,"2026-06-09","1934-04-01","1934-04-01","1934-04-01","1991-06-17","1991-06-17","2016-04-18","2016-04-18",2003,null,null,null,null,2,"Monday",null,"1934-02-01"]
[78,"2026-06-09","1934-05-01","1934-05-01","1934-05-01","1991-06-24","1991-06-24","2016-04-19","2016-04-19",2004,null,null,null,null,3,"Tuesday",null,"1934-03-01"]
[79,"2026-06-09","1934-06-01","1934-06-01","1934-06-01","1991-07-01","1991-07-01","2016-04-20","2016-04-20",2005,null,null,null,null,4,"Wednesday",null,"1934-04-01"]
[80,"2026-06-09","1934-07-01","1934-07-01","1934-07-01","1991-07-08","1991-07-08","2016-04-21","2016-04-21",2006,null,null,null,null,5,"Thursday",null,"1934-05-01"]
[81,"2026-06-09","1934-08-01","1934-08-01","1934-08-01","1991-07-15","1991-07-15","2016-04-22","2016-04-22",2007,null,null,null,null,6,"Friday",null,"1934-06-01"]
[82,"2026-06-09","1934-09-01","1934-09-01","1934-09-01","1991-07-22","1991-07-22","2016-04-25","2016-04-25",2008,null,null,null,null,2,"Monday",null,"1934-07-01"]
[83,"2026-06-09","1934-10-01","1934-10-01","1934-10-01","1991-07-29","1991-07-29","2016-04-26","2016-04-26",2009,null,null,null,null,3,"Tuesday",null,"1934-08-01"]
[84,"2026-06-09","1934-11-01","1934-11-01","1934-11-01","1991-08-05","1991-08-05","2016-04-27","2016-04-27",2010,null,null,null,null,4,"Wednesday",null,"1934-09-01"]
[85,"2026-06-09","1934-12-01","1934-12-01","1934-12-01","1991-08-12","1991-08-12","2016-04-28","2016-04-28",2011,null,null,null,null,5,"Thursday",null,"1934-10-01"]
[86,"2026-06-09","1935-01-01","1935-01-01","1935-01-01","1991-08-19","1991-08-19","2016-04-29","2016-04-29",2012,null,null,null,null,6,"Friday",null,"1934-11-01"]
[87,"2026-06-09","1935-02-01","1935-02-01","1935-02-01","1991-08-26","1991-08-26","2016-05-02","2016-05-02",2013,null,null,null,null,2,"Monday",null,"1934-12-01"]
[88,"2026-06-09","1935-03-01","1935-03-01","1935-03-01","1991-09-02","1991-09-02","2016-05-03","2016-05-03",2014,null,null,null,null,3,"Tuesday",null,"1935-01-01"]
[89,"2026-06-09","1935-04-01","1935-04-01","1935-04-01","1991-09-09","1991-09-09","2016-05-04","2016-05-04",2015,null,null,null,null,4,"Wednesday",null,"1935-02-01"]
[90,"2026-06-09","1935-05-01","1935-05-01","1935-05-01","1991-09-16","1991-09-16","2016-05-05","2016-05-05",2016,null,null,null,null,5,"Thursday",null,"1935-03-01"]
[91,"2026-06-09","1935-06-01","1935-06-01","1935-06-01","1991-09-23","1991-09-23","2016-05-06","2016-05-06",2017,null,null,null,null,6,"Friday",null,"1935-04-01"]
[92,"2026-06-09","1935-07-01","1935-07-01","1935-07-01","1991-09-30","1991-09-30","2016-05-09","2016-05-09",2018,null,null,null,null,2,"Monday",null,"1935-05-01"]
[93,"2026-06-09","1935-08-01","1935-08-01","1935-08-01","1991-10-07","1991-10-07","2016-05-10","2016-05-10",2019,null,null,null,null,3,"Tuesday",null,"1935-06-01"]
[94,"2026-06-09","1935-09-01","1935-09-01","1935-09-01","1991-10-14","1991-10-14","2016-05-11","2016-05-11",2020,null,null,null,null,4,"Wednesday",null,"1935-07-01"]
[95,"2026-06-09","1935-10-01","1935-10-01","1935-10-01","1991-10-21","1991-10-21","2016-05-12","2016-05-12",2021,null,null,null,null,5,"Thursday",null,"1935-08-01"]
[96,"2026-06-09","1935-11-01","1935-11-01","1935-11-01","1991-10-28","1991-10-28","2016-05-13","2016-05-13",2022,null,null,null,null,6,"Friday",null,"1935-09-01"]
[97,"2026-06-09","1935-12-01","1935-12-01","1935-12-01","1991-11-04","1991-11-04","2016-05-16","2016-05-16",2023,null,null,null,null,{"$f":"WEEKDAY(H103)","v":2},{"$f":"TEXT(H103,\"dddd\")","v":"Monday"},null,"1935-10-01"]
[98,"2026-06-09","1936-01-01","1936-01-01","1936-01-01","1991-11-11","1991-11-11","2016-05-17","2016-05-17",2024,null,null,null,null,3,"Tuesday",null,"1935-11-01"]
[99,"2026-06-09","1936-02-01","1936-02-01","1936-02-01","1991-11-18","1991-11-18","2016-05-18","2016-05-18",{"$f":"IF(YEAR($B$8)>=J104+1,J104+1)","v":2025},null,null,null,null,4,"Wednesday",null,"1935-12-01"]
[100,"2026-06-09","1936-03-01","1936-03-01","1936-03-01","1991-11-25","1991-11-25","2016-05-19","2016-05-19",{"$f":"IF(YEAR($B$8)>=J105+1,J105+1)","v":2026},null,null,null,null,5,"Thursday",null,"1936-01-01"]
[101,"2026-06-09","1936-04-01","1936-04-01","1936-04-01","1991-12-02","1991-12-02","2016-05-20","2016-05-20",null,null,null,null,null,6,"Friday",null,"1936-02-01"]
[102,"2026-06-09","1936-05-01","1936-05-01","1936-05-01","1991-12-09","1991-12-09","2016-05-23","2016-05-23",null,null,null,null,null,2,"Monday",null,"1936-03-01"]
[103,"2026-06-09","1936-06-01","1936-06-01","1936-06-01","1991-12-16","1991-12-16","2016-05-24","2016-05-24",null,null,null,null,null,3,"Tuesday",null,"1936-04-01"]
[104,"2026-06-09","1936-07-01","1936-07-01","1936-07-01","1991-12-23","1991-12-23","2016-05-25","2016-05-25",null,null,null,null,null,4,"Wednesday",null,"1936-05-01"]
[105,"2026-06-09","1936-08-01","1936-08-01","1936-08-01","1991-12-30","1991-12-30","2016-05-26","2016-05-26",null,null,null,null,null,5,"Thursday",null,"1936-06-01"]
[106,"2026-06-09","1936-09-01","1936-09-01","1936-09-01","1992-01-06","1992-01-06","2016-05-27","2016-05-27",null,null,null,null,null,6,"Friday",null,"1936-07-01"]
[107,"2026-06-09","1936-10-01","1936-10-01","1936-10-01","1992-01-13","1992-01-13","2016-05-30","2016-05-30",null,null,null,null,null,2,"Monday",null,"1936-08-01"]
[108,"2026-06-09","1936-11-01","1936-11-01","1936-11-01","1992-01-20","1992-01-20","2016-05-31","2016-05-31",null,null,null,null,null,3,"Tuesday",null,"1936-09-01"]
[109,"2026-06-09","1936-12-01","1936-12-01","1936-12-01","1992-01-27","1992-01-27","2016-06-01","2016-06-01",null,null,null,null,null,4,"Wednesday",null,"1936-10-01"]
[110,"2026-06-09","1937-01-01","1937-01-01","1937-01-01","1992-02-03","1992-02-03","2016-06-02","2016-06-02",null,null,null,null,null,5,"Thursday",null,"1936-11-01"]
[111,"2026-06-09","1937-02-01","1937-02-01","1937-02-01","1992-02-10","1992-02-10","2016-06-03","2016-06-03",null,null,null,null,null,6,"Friday",null,"1936-12-01"]
[112,"2026-06-09","1937-03-01","1937-03-01","1937-03-01","1992-02-17","1992-02-17","2016-06-06","2016-06-06",null,null,null,null,null,2,"Monday",null,"1937-01-01"]
[113,"2026-06-09","1937-04-01","1937-04-01","1937-04-01","1992-02-24","1992-02-24","2016-06-07","2016-06-07",null,null,null,null,null,3,"Tuesday",null,"1937-02-01"]
[114,"2026-06-09","1937-05-01","1937-05-01","1937-05-01","1992-03-02","1992-03-02","2016-06-08","2016-06-08",null,null,null,null,null,4,"Wednesday",null,"1937-03-01"]
[115,"2026-06-09","1937-06-01","1937-06-01","1937-06-01","1992-03-09","1992-03-09","2016-06-09","2016-06-09",null,null,null,null,null,5,"Thursday",null,"1937-04-01"]
[116,"2026-06-09","1937-07-01","1937-07-01","1937-07-01","1992-03-16","1992-03-16","2016-06-10","2016-06-10",null,null,null,null,null,6,"Friday",null,"1937-05-01"]
[117,"2026-06-09","1937-08-01","1937-08-01","1937-08-01","1992-03-23","1992-03-23","2016-06-13","2016-06-13",null,null,null,null,null,2,"Monday",null,"1937-06-01"]
[118,"2026-06-09","1937-09-01","1937-09-01","1937-09-01","1992-03-30","1992-03-30","2016-06-14","2016-06-14",null,null,null,null,null,3,"Tuesday",null,"1937-07-01"]
[119,"2026-06-09","1937-10-01","1937-10-01","1937-10-01","1992-04-06","1992-04-06","2016-06-15","2016-06-15",null,null,null,null,null,4,"Wednesday",null,"1937-08-01"]
[120,"2026-06-09","1937-11-01","1937-11-01","1937-11-01","1992-04-13","1992-04-13","2016-06-16","2016-06-16",null,null,null,null,null,5,"Thursday",null,"1937-09-01"]
[121,"2026-06-09","1937-12-01","1937-12-01","1937-12-01","1992-04-20","1992-04-20","2016-06-17","2016-06-17",null,null,null,null,null,6,"Friday",null,"1937-10-01"]
[122,"2026-06-09","1938-01-01","1938-01-01","1938-01-01","1992-04-27","1992-04-27","2016-06-20","2016-06-20",null,null,null,null,null,2,"Monday",null,"1937-11-01"]
[123,"2026-06-09","1938-02-01","1938-02-01","1938-02-01","1992-05-04","1992-05-04","2016-06-21","2016-06-21",null,null,null,null,null,3,"Tuesday",null,"1937-12-01"]
[124,"2026-06-09","1938-03-01","1938-03-01","1938-03-01","1992-05-11","1992-05-11","2016-06-22","2016-06-22",null,null,null,null,null,4,"Wednesday",null,"1938-01-01"]
[125,"2026-06-09","1938-04-01","1938-04-01","1938-04-01","1992-05-18","1992-05-18","2016-06-23","2016-06-23",null,null,null,null,null,5,"Thursday",null,"1938-02-01"]
[126,"2026-06-09","1938-05-01","1938-05-01","1938-05-01","1992-05-25","1992-05-25","2016-06-24","2016-06-24",null,null,null,null,null,6,"Friday",null,"1938-03-01"]
[127,"2026-06-09","1938-06-01","1938-06-01","1938-06-01","1992-06-01","1992-06-01","2016-06-27","2016-06-27",null,null,null,null,null,2,"Monday",null,"1938-04-01"]
[128,"2026-06-09","1938-07-01","1938-07-01","1938-07-01","1992-06-08","1992-06-08","2016-06-28","2016-06-28",null,null,null,null,null,3,"Tuesday",null,"1938-05-01"]
[129,"2026-06-09",{"$f":"CHOOSE($C$5,E135,G135,I135)","v":"1938-08-01"},"1938-08-01","1938-08-01","1992-06-15","1992-06-15","2016-06-29","2016-06-29",null,null,null,null,null,4,"Wednesday",null,"1938-06-01"]
[130,{"$f":"$B$6","v":"2026-06-09"},"1938-09-01","1938-09-01",{"$f":"IF(D136<=B136,D136)","v":"1938-09-01"},"1992-06-22",{"$f":"IF(F136<=B136,F136)","v":"1992-06-22"},"2016-06-30",{"$f":"IF(H136<=B136,H136)","v":"2016-06-30"},null,null,null,null,null,{"$f":"WEEKDAY(H136)","v":5},{"$f":"TEXT(H136,\"dddd\")","v":"Thursday"},null,"1938-07-01"]
[131,"2026-06-09","1938-10-01",{"$f":"EDATE(D136,1)","v":"1938-10-01"},"1938-10-01",{"$f":"F136+7","v":"1992-06-29"},"1992-06-29",{"$f":"IF(WEEKDAY(H136)=6,H136+3,H136+1)","v":"2016-07-01"},"2016-07-01",null,null,null,null,null,6,"Friday",null,"1938-08-01"]
[132,"2026-06-09","1938-11-01","1938-11-01","1938-11-01","1992-07-06","1992-07-06","2016-07-04","2016-07-04",null,null,null,null,null,2,"Monday",null,"1938-09-01"]
[133,"2026-06-09","1938-12-01","1938-12-01","1938-12-01","1992-07-13","1992-07-13","2016-07-05","2016-07-05",null,null,null,null,null,3,"Tuesday",null,"1938-10-01"]
[134,"2026-06-09","1939-01-01","1939-01-01","1939-01-01","1992-07-20","1992-07-20","2016-07-06","2016-07-06",null,null,null,null,null,4,"Wednesday",null,"1938-11-01"]
[135,"2026-06-09","1939-02-01","1939-02-01","1939-02-01","1992-07-27","1992-07-27","2016-07-07","2016-07-07",null,null,null,null,null,5,"Thursday",null,"1938-12-01"]
[136,"2026-06-09","1939-03-01","1939-03-01","1939-03-01","1992-08-03","1992-08-03","2016-07-08","2016-07-08",null,null,null,null,null,6,"Friday",null,"1939-01-01"]
[137,"2026-06-09","1939-04-01","1939-04-01","1939-04-01","1992-08-10","1992-08-10","2016-07-11","2016-07-11",null,null,null,null,null,2,"Monday",null,"1939-02-01"]
[138,"2026-06-09","1939-05-01","1939-05-01","1939-05-01","1992-08-17","1992-08-17","2016-07-12","2016-07-12",null,null,null,null,null,3,"Tuesday",null,"1939-03-01"]
[139,"2026-06-09","1939-06-01","1939-06-01","1939-06-01","1992-08-24","1992-08-24","2016-07-13","2016-07-13",null,null,null,null,null,4,"Wednesday",null,"1939-04-01"]
[140,"2026-06-09","1939-07-01","1939-07-01","1939-07-01","1992-08-31","1992-08-31","2016-07-14","2016-07-14",null,null,null,null,null,5,"Thursday",null,"1939-05-01"]
[141,"2026-06-09","1939-08-01","1939-08-01","1939-08-01","1992-09-07","1992-09-07","2016-07-15","2016-07-15",null,null,null,null,null,6,"Friday",null,"1939-06-01"]
[142,"2026-06-09","1939-09-01","1939-09-01","1939-09-01","1992-09-14","1992-09-14","2016-07-18","2016-07-18",null,null,null,null,null,2,"Monday",null,"1939-07-01"]
[143,"2026-06-09","1939-10-01","1939-10-01","1939-10-01","1992-09-21","1992-09-21","2016-07-19","2016-07-19",null,null,null,null,null,3,"Tuesday",null,"1939-08-01"]
[144,"2026-06-09","1939-11-01","1939-11-01","1939-11-01","1992-09-28","1992-09-28","2016-07-20","2016-07-20",null,null,null,null,null,4,"Wednesday",null,"1939-09-01"]
[145,"2026-06-09","1939-12-01","1939-12-01","1939-12-01","1992-10-05","1992-10-05","2016-07-21","2016-07-21",null,null,null,null,null,5,"Thursday",null,"1939-10-01"]
[146,"2026-06-09","1940-01-01","1940-01-01","1940-01-01","1992-10-12","1992-10-12","2016-07-22","2016-07-22",null,null,null,null,null,6,"Friday",null,"1939-11-01"]
[147,"2026-06-09","1940-02-01","1940-02-01","1940-02-01","1992-10-19","1992-10-19","2016-07-25","2016-07-25",null,null,null,null,null,2,"Monday",null,"1939-12-01"]
[148,"2026-06-09","1940-03-01","1940-03-01","1940-03-01","1992-10-26","1992-10-26","2016-07-26","2016-07-26",null,null,null,null,null,3,"Tuesday",null,"1940-01-01"]
[149,"2026-06-09","1940-04-01","1940-04-01","1940-04-01","1992-11-02","1992-11-02","2016-07-27","2016-07-27",null,null,null,null,null,4,"Wednesday",null,"1940-02-01"]
[150,"2026-06-09","1940-05-01","1940-05-01","1940-05-01","1992-11-09","1992-11-09","2016-07-28","2016-07-28",null,null,null,null,null,5,"Thursday",null,"1940-03-01"]
[151,"2026-06-09","1940-06-01","1940-06-01","1940-06-01","1992-11-16","1992-11-16","2016-07-29","2016-07-29",null,null,null,null,null,6,"Friday",null,"1940-04-01"]
[152,"2026-06-09","1940-07-01","1940-07-01","1940-07-01","1992-11-23","1992-11-23","2016-08-01","2016-08-01",null,null,null,null,null,2,"Monday",null,"1940-05-01"]
[153,"2026-06-09","1940-08-01","1940-08-01","1940-08-01","1992-11-30","1992-11-30","2016-08-02","2016-08-02",null,null,null,null,null,3,"Tuesday",null,"1940-06-01"]
[154,"2026-06-09","1940-09-01","1940-09-01","1940-09-01","1992-12-07","1992-12-07","2016-08-03","2016-08-03",null,null,null,null,null,4,"Wednesday",null,"1940-07-01"]
[155,"2026-06-09","1940-10-01","1940-10-01","1940-10-01","1992-12-14","1992-12-14","2016-08-04","2016-08-04",null,null,null,null,null,5,"Thursday",null,"1940-08-01"]
[156,"2026-06-09","1940-11-01","1940-11-01","1940-11-01","1992-12-21","1992-12-21","2016-08-05","2016-08-05",null,null,null,null,null,6,"Friday",null,"1940-09-01"]
[157,"2026-06-09","1940-12-01","1940-12-01","1940-12-01","1992-12-28","1992-12-28","2016-08-08","2016-08-08",null,null,null,null,null,2,"Monday",null,"1940-10-01"]
[158,"2026-06-09","1941-01-01","1941-01-01","1941-01-01","1993-01-04","1993-01-04","2016-08-09","2016-08-09",null,null,null,null,null,3,"Tuesday",null,"1940-11-01"]
[159,"2026-06-09","1941-02-01","1941-02-01","1941-02-01","1993-01-11","1993-01-11","2016-08-10","2016-08-10",null,null,null,null,null,4,"Wednesday",null,"1940-12-01"]
[160,"2026-06-09","1941-03-01","1941-03-01","1941-03-01","1993-01-18","1993-01-18","2016-08-11","2016-08-11",null,null,null,null,null,5,"Thursday",null,"1941-01-01"]
[161,"2026-06-09","1941-04-01","1941-04-01","1941-04-01","1993-01-25","1993-01-25","2016-08-12","2016-08-12",null,null,null,null,null,6,"Friday",null,"1941-02-01"]
[162,"2026-06-09","1941-05-01","1941-05-01","1941-05-01","1993-02-01","1993-02-01","2016-08-15","2016-08-15",null,null,null,null,null,2,"Monday",null,"1941-03-01"]
[163,"2026-06-09","1941-06-01","1941-06-01","1941-06-01","1993-02-08","1993-02-08","2016-08-16","2016-08-16",null,null,null,null,null,3,"Tuesday",null,"1941-04-01"]
[164,"2026-06-09","1941-07-01","1941-07-01","1941-07-01","1993-02-15","1993-02-15","2016-08-17","2016-08-17",null,null,null,null,null,4,"Wednesday",null,"1941-05-01"]
[165,"2026-06-09","1941-08-01","1941-08-01","1941-08-01","1993-02-22","1993-02-22","2016-08-18","2016-08-18",null,null,null,null,null,5,"Thursday",null,"1941-06-01"]
[166,"2026-06-09","1941-09-01","1941-09-01","1941-09-01","1993-03-01","1993-03-01","2016-08-19","2016-08-19",null,null,null,null,null,6,"Friday",null,"1941-07-01"]
[167,"2026-06-09","1941-10-01","1941-10-01","1941-10-01","1993-03-08","1993-03-08","2016-08-22","2016-08-22",null,null,null,null,null,2,"Monday",null,"1941-08-01"]
[168,"2026-06-09","1941-11-01","1941-11-01","1941-11-01","1993-03-15","1993-03-15","2016-08-23","2016-08-23",null,null,null,null,null,3,"Tuesday",null,"1941-09-01"]
[169,"2026-06-09","1941-12-01","1941-12-01","1941-12-01","1993-03-22","1993-03-22","2016-08-24","2016-08-24",null,null,null,null,null,4,"Wednesday",null,"1941-10-01"]
[170,"2026-06-09","1942-01-01","1942-01-01","1942-01-01","1993-03-29","1993-03-29","2016-08-25","2016-08-25",null,null,null,null,null,5,"Thursday",null,"1941-11-01"]
[171,"2026-06-09","1942-02-01","1942-02-01","1942-02-01","1993-04-05","1993-04-05","2016-08-26","2016-08-26",null,null,null,null,null,6,"Friday",null,"1941-12-01"]
[172,"2026-06-09","1942-03-01","1942-03-01","1942-03-01","1993-04-12","1993-04-12","2016-08-29","2016-08-29",null,null,null,null,null,2,"Monday",null,"1942-01-01"]
[173,"2026-06-09","1942-04-01","1942-04-01","1942-04-01","1993-04-19","1993-04-19","2016-08-30","2016-08-30",null,null,null,null,null,3,"Tuesday",null,"1942-02-01"]
[174,"2026-06-09","1942-05-01","1942-05-01","1942-05-01","1993-04-26","1993-04-26","2016-08-31","2016-08-31",null,null,null,null,null,4,"Wednesday",null,"1942-03-01"]
[175,"2026-06-09","1942-06-01","1942-06-01","1942-06-01","1993-05-03","1993-05-03","2016-09-01","2016-09-01",null,null,null,null,null,5,"Thursday",null,"1942-04-01"]
[176,"2026-06-09","1942-07-01","1942-07-01","1942-07-01","1993-05-10","1993-05-10","2016-09-02","2016-09-02",null,null,null,null,null,6,"Friday",null,"1942-05-01"]
[177,"2026-06-09","1942-08-01","1942-08-01","1942-08-01","1993-05-17","1993-05-17","2016-09-05","2016-09-05",null,null,null,null,null,2,"Monday",null,"1942-06-01"]
[178,"2026-06-09","1942-09-01","1942-09-01","1942-09-01","1993-05-24","1993-05-24","2016-09-06","2016-09-06",null,null,null,null,null,3,"Tuesday",null,"1942-07-01"]
[179,"2026-06-09","1942-10-01","1942-10-01","1942-10-01","1993-05-31","1993-05-31","2016-09-07","2016-09-07",null,null,null,null,null,4,"Wednesday",null,"1942-08-01"]
[180,"2026-06-09","1942-11-01","1942-11-01","1942-11-01","1993-06-07","1993-06-07","2016-09-08","2016-09-08",null,null,null,null,null,5,"Thursday",null,"1942-09-01"]
[181,"2026-06-09","1942-12-01","1942-12-01","1942-12-01","1993-06-14","1993-06-14","2016-09-09","2016-09-09",null,null,null,null,null,6,"Friday",null,"1942-10-01"]
[182,"2026-06-09","1943-01-01","1943-01-01","1943-01-01","1993-06-21","1993-06-21","2016-09-12","2016-09-12",null,null,null,null,null,2,"Monday",null,"1942-11-01"]
[183,"2026-06-09","1943-02-01","1943-02-01","1943-02-01","1993-06-28","1993-06-28","2016-09-13","2016-09-13",null,null,null,null,null,3,"Tuesday",null,"1942-12-01"]
[184,"2026-06-09","1943-03-01","1943-03-01","1943-03-01","1993-07-05","1993-07-05","2016-09-14","2016-09-14",null,null,null,null,null,4,"Wednesday",null,"1943-01-01"]
[185,"2026-06-09","1943-04-01","1943-04-01","1943-04-01","1993-07-12","1993-07-12","2016-09-15","2016-09-15",null,null,null,null,null,5,"Thursday",null,"1943-02-01"]
[186,"2026-06-09","1943-05-01","1943-05-01","1943-05-01","1993-07-19","1993-07-19","2016-09-16","2016-09-16",null,null,null,null,null,6,"Friday",null,"1943-03-01"]
[187,"2026-06-09","1943-06-01","1943-06-01","1943-06-01","1993-07-26","1993-07-26","2016-09-19","2016-09-19",null,null,null,null,null,2,"Monday",null,"1943-04-01"]
[188,"2026-06-09","1943-07-01","1943-07-01","1943-07-01","1993-08-02","1993-08-02","2016-09-20","2016-09-20",null,null,null,null,null,3,"Tuesday",null,"1943-05-01"]
[189,"2026-06-09","1943-08-01","1943-08-01","1943-08-01","1993-08-09","1993-08-09","2016-09-21","2016-09-21",null,null,null,null,null,4,"Wednesday",null,"1943-06-01"]
[190,"2026-06-09","1943-09-01","1943-09-01","1943-09-01","1993-08-16","1993-08-16","2016-09-22","2016-09-22",null,null,null,null,null,5,"Thursday",null,"1943-07-01"]
[191,"2026-06-09","1943-10-01","1943-10-01","1943-10-01","1993-08-23","1993-08-23","2016-09-23","2016-09-23",null,null,null,null,null,6,"Friday",null,"1943-08-01"]
[192,"2026-06-09","1943-11-01","1943-11-01","1943-11-01","1993-08-30","1993-08-30","2016-09-26","2016-09-26",null,null,null,null,null,2,"Monday",null,"1943-09-01"]
[193,"2026-06-09",{"$f":"CHOOSE($C$5,E199,G199,I199)","v":"1943-12-01"},"1943-12-01","1943-12-01","1993-09-06","1993-09-06","2016-09-27","2016-09-27",null,null,null,null,null,3,"Tuesday",null,"1943-10-01"]
[194,{"$f":"$B$6","v":"2026-06-09"},"1944-01-01","1944-01-01",{"$f":"IF(D200<=B200,D200)","v":"1944-01-01"},"1993-09-13",{"$f":"IF(F200<=B200,F200)","v":"1993-09-13"},"2016-09-28",{"$f":"IF(H200<=B200,H200)","v":"2016-09-28"},null,null,null,null,null,{"$f":"WEEKDAY(H200)","v":4},{"$f":"TEXT(H200,\"dddd\")","v":"Wednesday"},null,"1943-11-01"]
[195,"2026-06-09","1944-02-01",{"$f":"EDATE(D200,1)","v":"1944-02-01"},"1944-02-01",{"$f":"F200+7","v":"1993-09-20"},"1993-09-20",{"$f":"IF(WEEKDAY(H200)=6,H200+3,H200+1)","v":"2016-09-29"},"2016-09-29",null,null,null,null,null,5,"Thursday",null,"1943-12-01"]
[196,"2026-06-09","1944-03-01","1944-03-01","1944-03-01","1993-09-27","1993-09-27","2016-09-30","2016-09-30",null,null,null,null,null,6,"Friday",null,"1944-01-01"]
[197,"2026-06-09","1944-04-01","1944-04-01","1944-04-01","1993-10-04","1993-10-04","2016-10-03","2016-10-03",null,null,null,null,null,2,"Monday",null,"1944-02-01"]
[198,"2026-06-09","1944-05-01","1944-05-01","1944-05-01","1993-10-11","1993-10-11","2016-10-04","2016-10-04",null,null,null,null,null,3,"Tuesday",null,"1944-03-01"]
[199,"2026-06-09","1944-06-01","1944-06-01","1944-06-01","1993-10-18","1993-10-18","2016-10-05","2016-10-05",null,null,null,null,null,4,"Wednesday",null,"1944-04-01"]
[200,"2026-06-09","1944-07-01","1944-07-01","1944-07-01","1993-10-25","1993-10-25","2016-10-06","2016-10-06",null,null,null,null,null,5,"Thursday",null,"1944-05-01"]
[201,"2026-06-09","1944-08-01","1944-08-01","1944-08-01","1993-11-01","1993-11-01","2016-10-07","2016-10-07",null,null,null,null,null,6,"Friday",null,"1944-06-01"]
[202,"2026-06-09","1944-09-01","1944-09-01","1944-09-01","1993-11-08","1993-11-08","2016-10-10","2016-10-10",null,null,null,null,null,2,"Monday",null,"1944-07-01"]
[203,"2026-06-09","1944-10-01","1944-10-01","1944-10-01","1993-11-15","1993-11-15","2016-10-11","2016-10-11",null,null,null,null,null,3,"Tuesday",null,"1944-08-01"]
[204,"2026-06-09","1944-11-01","1944-11-01","1944-11-01","1993-11-22","1993-11-22","2016-10-12","2016-10-12",null,null,null,null,null,4,"Wednesday",null,"1944-09-01"]
[205,"2026-06-09","1944-12-01","1944-12-01","1944-12-01","1993-11-29","1993-11-29","2016-10-13","2016-10-13",null,null,null,null,null,5,"Thursday",null,"1944-10-01"]
[206,"2026-06-09","1945-01-01","1945-01-01","1945-01-01","1993-12-06","1993-12-06","2016-10-14","2016-10-14",null,null,null,null,null,6,"Friday",null,"1944-11-01"]
[207,"2026-06-09","1945-02-01","1945-02-01","1945-02-01","1993-12-13","1993-12-13","2016-10-17","2016-10-17",null,null,null,null,null,2,"Monday",null,"1944-12-01"]
[208,"2026-06-09","1945-03-01","1945-03-01","1945-03-01","1993-12-20","1993-12-20","2016-10-18","2016-10-18",null,null,null,null,null,3,"Tuesday",null,"1945-01-01"]
[209,"2026-06-09","1945-04-01","1945-04-01","1945-04-01","1993-12-27","1993-12-27","2016-10-19","2016-10-19",null,null,null,null,null,4,"Wednesday",null,"1945-02-01"]
[210,"2026-06-09","1945-05-01","1945-05-01","1945-05-01","1994-01-03","1994-01-03","2016-10-20","2016-10-20",null,null,null,null,null,5,"Thursday",null,"1945-03-01"]
[211,"2026-06-09","1945-06-01","1945-06-01","1945-06-01","1994-01-10","1994-01-10","2016-10-21","2016-10-21",null,null,null,null,null,6,"Friday",null,"1945-04-01"]
[212,"2026-06-09","1945-07-01","1945-07-01","1945-07-01","1994-01-17","1994-01-17","2016-10-24","2016-10-24",null,null,null,null,null,2,"Monday",null,"1945-05-01"]
[213,"2026-06-09","1945-08-01","1945-08-01","1945-08-01","1994-01-24","1994-01-24","2016-10-25","2016-10-25",null,null,null,null,null,3,"Tuesday",null,"1945-06-01"]
[214,"2026-06-09","1945-09-01","1945-09-01","1945-09-01","1994-01-31","1994-01-31","2016-10-26","2016-10-26",null,null,null,null,null,4,"Wednesday",null,"1945-07-01"]
[215,"2026-06-09","1945-10-01","1945-10-01","1945-10-01","1994-02-07","1994-02-07","2016-10-27","2016-10-27",null,null,null,null,null,5,"Thursday",null,"1945-08-01"]
[216,"2026-06-09","1945-11-01","1945-11-01","1945-11-01","1994-02-14","1994-02-14","2016-10-28","2016-10-28",null,null,null,null,null,6,"Friday",null,"1945-09-01"]
[217,"2026-06-09","1945-12-01","1945-12-01","1945-12-01","1994-02-21","1994-02-21","2016-10-31","2016-10-31",null,null,null,null,null,2,"Monday",null,"1945-10-01"]
[218,"2026-06-09","1946-01-01","1946-01-01","1946-01-01","1994-02-28","1994-02-28","2016-11-01","2016-11-01",null,null,null,null,null,3,"Tuesday",null,"1945-11-01"]
[219,"2026-06-09","1946-02-01","1946-02-01","1946-02-01","1994-03-07","1994-03-07","2016-11-02","2016-11-02",null,null,null,null,null,4,"Wednesday",null,"1945-12-01"]
[220,"2026-06-09","1946-03-01","1946-03-01","1946-03-01","1994-03-14","1994-03-14","2016-11-03","2016-11-03",null,null,null,null,null,5,"Thursday",null,"1946-01-01"]
[221,"2026-06-09","1946-04-01","1946-04-01","1946-04-01","1994-03-21","1994-03-21","2016-11-04","2016-11-04",null,null,null,null,null,6,"Friday",null,"1946-02-01"]
[222,"2026-06-09","1946-05-01","1946-05-01","1946-05-01","1994-03-28","1994-03-28","2016-11-07","2016-11-07",null,null,null,null,null,2,"Monday",null,"1946-03-01"]
[223,"2026-06-09","1946-06-01","1946-06-01","1946-06-01","1994-04-04","1994-04-04","2016-11-08","2016-11-08",null,null,null,null,null,3,"Tuesday",null,"1946-04-01"]
[224,"2026-06-09","1946-07-01","1946-07-01","1946-07-01","1994-04-11","1994-04-11","2016-11-09","2016-11-09",null,null,null,null,null,4,"Wednesday",null,"1946-05-01"]
[225,"2026-06-09","1946-08-01","1946-08-01","1946-08-01","1994-04-18","1994-04-18","2016-11-10","2016-11-10",null,null,null,null,null,5,"Thursday",null,"1946-06-01"]
[226,"2026-06-09","1946-09-01","1946-09-01","1946-09-01","1994-04-25","1994-04-25","2016-11-11","2016-11-11",null,null,null,null,null,6,"Friday",null,"1946-07-01"]
[227,"2026-06-09","1946-10-01","1946-10-01","1946-10-01","1994-05-02","1994-05-02","2016-11-14","2016-11-14",null,null,null,null,null,2,"Monday",null,"1946-08-01"]
[228,"2026-06-09","1946-11-01","1946-11-01","1946-11-01","1994-05-09","1994-05-09","2016-11-15","2016-11-15",null,null,null,null,null,3,"Tuesday",null,"1946-09-01"]
[229,"2026-06-09","1946-12-01","1946-12-01","1946-12-01","1994-05-16","1994-05-16","2016-11-16","2016-11-16",null,null,null,null,null,4,"Wednesday",null,"1946-10-01"]
[230,"2026-06-09","1947-01-01","1947-01-01","1947-01-01","1994-05-23","1994-05-23","2016-11-17","2016-11-17",null,null,null,null,null,5,"Thursday",null,"1946-11-01"]
[231,"2026-06-09","1947-02-01","1947-02-01","1947-02-01","1994-05-30","1994-05-30","2016-11-18","2016-11-18",null,null,null,null,null,6,"Friday",null,"1946-12-01"]
[232,"2026-06-09","1947-03-01","1947-03-01","1947-03-01","1994-06-06","1994-06-06","2016-11-21","2016-11-21",null,null,null,null,null,2,"Monday",null,"1947-01-01"]
[233,"2026-06-09","1947-04-01","1947-04-01","1947-04-01","1994-06-13","1994-06-13","2016-11-22","2016-11-22",null,null,null,null,null,3,"Tuesday",null,"1947-02-01"]
[234,"2026-06-09","1947-05-01","1947-05-01","1947-05-01","1994-06-20","1994-06-20","2016-11-23","2016-11-23",null,null,null,null,null,4,"Wednesday",null,"1947-03-01"]
[235,"2026-06-09","1947-06-01","1947-06-01","1947-06-01","1994-06-27","1994-06-27","2016-11-24","2016-11-24",null,null,null,null,null,5,"Thursday",null,"1947-04-01"]
[236,"2026-06-09","1947-07-01","1947-07-01","1947-07-01","1994-07-04","1994-07-04","2016-11-25","2016-11-25",null,null,null,null,null,6,"Friday",null,"1947-05-01"]
[237,"2026-06-09","1947-08-01","1947-08-01","1947-08-01","1994-07-11","1994-07-11","2016-11-28","2016-11-28",null,null,null,null,null,2,"Monday",null,"1947-06-01"]
[238,"2026-06-09","1947-09-01","1947-09-01","1947-09-01","1994-07-18","1994-07-18","2016-11-29","2016-11-29",null,null,null,null,null,3,"Tuesday",null,"1947-07-01"]
[239,"2026-06-09","1947-10-01","1947-10-01","1947-10-01","1994-07-25","1994-07-25","2016-11-30","2016-11-30",null,null,null,null,null,4,"Wednesday",null,"1947-08-01"]
[240,"2026-06-09","1947-11-01","1947-11-01","1947-11-01","1994-08-01","1994-08-01","2016-12-01","2016-12-01",null,null,null,null,null,5,"Thursday",null,"1947-09-01"]
[241,"2026-06-09","1947-12-01","1947-12-01","1947-12-01","1994-08-08","1994-08-08","2016-12-02","2016-12-02",null,null,null,null,null,6,"Friday",null,"1947-10-01"]
[242,"2026-06-09","1948-01-01","1948-01-01","1948-01-01","1994-08-15","1994-08-15","2016-12-05","2016-12-05",null,null,null,null,null,2,"Monday",null,"1947-11-01"]
[243,"2026-06-09","1948-02-01","1948-02-01","1948-02-01","1994-08-22","1994-08-22","2016-12-06","2016-12-06",null,null,null,null,null,3,"Tuesday",null,"1947-12-01"]
[244,"2026-06-09","1948-03-01","1948-03-01","1948-03-01","1994-08-29","1994-08-29","2016-12-07","2016-12-07",null,null,null,null,null,4,"Wednesday",null,"1948-01-01"]
[245,"2026-06-09","1948-04-01","1948-04-01","1948-04-01","1994-09-05","1994-09-05","2016-12-08","2016-12-08",null,null,null,null,null,5,"Thursday",null,"1948-02-01"]
[246,"2026-06-09","1948-05-01","1948-05-01","1948-05-01","1994-09-12","1994-09-12","2016-12-09","2016-12-09",null,null,null,null,null,6,"Friday",null,"1948-03-01"]
[247,"2026-06-09","1948-06-01","1948-06-01","1948-06-01","1994-09-19","1994-09-19","2016-12-12","2016-12-12",null,null,null,null,null,2,"Monday",null,"1948-04-01"]
[248,"2026-06-09","1948-07-01","1948-07-01","1948-07-01","1994-09-26","1994-09-26","2016-12-13","2016-12-13",null,null,null,null,null,3,"Tuesday",null,"1948-05-01"]
[249,"2026-06-09","1948-08-01","1948-08-01","1948-08-01","1994-10-03","1994-10-03","2016-12-14","2016-12-14",null,null,null,null,null,4,"Wednesday",null,"1948-06-01"]
[250,"2026-06-09","1948-09-01","1948-09-01","1948-09-01","1994-10-10","1994-10-10","2016-12-15","2016-12-15",null,null,null,null,null,5,"Thursday",null,"1948-07-01"]
[251,"2026-06-09","1948-10-01","1948-10-01","1948-10-01","1994-10-17","1994-10-17","2016-12-16","2016-12-16",null,null,null,null,null,6,"Friday",null,"1948-08-01"]
[252,"2026-06-09","1948-11-01","1948-11-01","1948-11-01","1994-10-24","1994-10-24","2016-12-19","2016-12-19",null,null,null,null,null,2,"Monday",null,"1948-09-01"]
[253,"2026-06-09","1948-12-01","1948-12-01","1948-12-01","1994-10-31","1994-10-31","2016-12-20","2016-12-20",null,null,null,null,null,3,"Tuesday",null,"1948-10-01"]
[254,"2026-06-09","1949-01-01","1949-01-01","1949-01-01","1994-11-07","1994-11-07","2016-12-21","2016-12-21",null,null,null,null,null,4,"Wednesday",null,"1948-11-01"]
[255,"2026-06-09","1949-02-01","1949-02-01","1949-02-01","1994-11-14","1994-11-14","2016-12-22","2016-12-22",null,null,null,null,null,5,"Thursday",null,"1948-12-01"]
[256,"2026-06-09","1949-03-01","1949-03-01","1949-03-01","1994-11-21","1994-11-21","2016-12-23","2016-12-23",null,null,null,null,null,6,"Friday",null,"1949-01-01"]
[257,"2026-06-09",{"$f":"CHOOSE($C$5,E263,G263,I263)","v":"1949-04-01"},"1949-04-01","1949-04-01","1994-11-28","1994-11-28","2016-12-26","2016-12-26",null,null,null,null,null,2,"Monday",null,"1949-02-01"]
[258,{"$f":"$B$6","v":"2026-06-09"},"1949-05-01","1949-05-01",{"$f":"IF(D264<=B264,D264)","v":"1949-05-01"},"1994-12-05",{"$f":"IF(F264<=B264,F264)","v":"1994-12-05"},"2016-12-27",{"$f":"IF(H264<=B264,H264)","v":"2016-12-27"},null,null,null,null,null,{"$f":"WEEKDAY(H264)","v":3},{"$f":"TEXT(H264,\"dddd\")","v":"Tuesday"},null,"1949-03-01"]
[259,"2026-06-09","1949-06-01",{"$f":"EDATE(D264,1)","v":"1949-06-01"},"1949-06-01",{"$f":"F264+7","v":"1994-12-12"},"1994-12-12",{"$f":"IF(WEEKDAY(H264)=6,H264+3,H264+1)","v":"2016-12-28"},"2016-12-28",null,null,null,null,null,4,"Wednesday",null,"1949-04-01"]
[260,"2026-06-09","1949-07-01","1949-07-01","1949-07-01","1994-12-19","1994-12-19","2016-12-29","2016-12-29",null,null,null,null,null,5,"Thursday",null,"1949-05-01"]
[261,"2026-06-09","1949-08-01","1949-08-01","1949-08-01","1994-12-26","1994-12-26","2016-12-30","2016-12-30",null,null,null,null,null,6,"Friday",null,"1949-06-01"]
[262,"2026-06-09","1949-09-01","1949-09-01","1949-09-01","1995-01-02","1995-01-02","2017-01-02","2017-01-02",null,null,null,null,null,2,"Monday",null,"1949-07-01"]
[263,"2026-06-09","1949-10-01","1949-10-01","1949-10-01","1995-01-09","1995-01-09","2017-01-03","2017-01-03",null,null,null,null,null,3,"Tuesday",null,"1949-08-01"]
[264,"2026-06-09","1949-11-01","1949-11-01","1949-11-01","1995-01-16","1995-01-16","2017-01-04","2017-01-04",null,null,null,null,null,4,"Wednesday",null,"1949-09-01"]
[265,"2026-06-09","1949-12-01","1949-12-01","1949-12-01","1995-01-23","1995-01-23","2017-01-05","2017-01-05",null,null,null,null,null,5,"Thursday",null,"1949-10-01"]
[266,"2026-06-09","1950-01-01","1950-01-01","1950-01-01","1995-01-30","1995-01-30","2017-01-06","2017-01-06",null,null,null,null,null,6,"Friday",null,"1949-11-01"]
[267,"2026-06-09","1950-02-01","1950-02-01","1950-02-01","1995-02-06","1995-02-06","2017-01-09","2017-01-09",null,null,null,null,null,2,"Monday",null,"1949-12-01"]
[268,"2026-06-09","1950-03-01","1950-03-01","1950-03-01","1995-02-13","1995-02-13","2017-01-10","2017-01-10",null,null,null,null,null,3,"Tuesday",null,"1950-01-01"]
[269,"2026-06-09","1950-04-01","1950-04-01","1950-04-01","1995-02-20","1995-02-20","2017-01-11","2017-01-11",null,null,null,null,null,4,"Wednesday",null,"1950-02-01"]
[270,"2026-06-09","1950-05-01","1950-05-01","1950-05-01","1995-02-27","1995-02-27","2017-01-12","2017-01-12",null,null,null,null,null,5,"Thursday",null,"1950-03-01"]
[271,"2026-06-09","1950-06-01","1950-06-01","1950-06-01","1995-03-06","1995-03-06","2017-01-13","2017-01-13",null,null,null,null,null,6,"Friday",null,"1950-04-01"]
[272,"2026-06-09","1950-07-01","1950-07-01","1950-07-01","1995-03-13","1995-03-13","2017-01-16","2017-01-16",null,null,null,null,null,2,"Monday",null,"1950-05-01"]
[273,"2026-06-09","1950-08-01","1950-08-01","1950-08-01","1995-03-20","1995-03-20","2017-01-17","2017-01-17",null,null,null,null,null,3,"Tuesday",null,"1950-06-01"]
[274,"2026-06-09","1950-09-01","1950-09-01","1950-09-01","1995-03-27","1995-03-27","2017-01-18","2017-01-18",null,null,null,null,null,4,"Wednesday",null,"1950-07-01"]
[275,"2026-06-09","1950-10-01","1950-10-01","1950-10-01","1995-04-03","1995-04-03","2017-01-19","2017-01-19",null,null,null,null,null,5,"Thursday",null,"1950-08-01"]
[276,"2026-06-09","1950-11-01","1950-11-01","1950-11-01","1995-04-10","1995-04-10","2017-01-20","2017-01-20",null,null,null,null,null,6,"Friday",null,"1950-09-01"]
[277,"2026-06-09","1950-12-01","1950-12-01","1950-12-01","1995-04-17","1995-04-17","2017-01-23","2017-01-23",null,null,null,null,null,2,"Monday",null,"1950-10-01"]
[278,"2026-06-09","1951-01-01","1951-01-01","1951-01-01","1995-04-24","1995-04-24","2017-01-24","2017-01-24",null,null,null,null,null,3,"Tuesday",null,"1950-11-01"]
[279,"2026-06-09","1951-02-01","1951-02-01","1951-02-01","1995-05-01","1995-05-01","2017-01-25","2017-01-25",null,null,null,null,null,4,"Wednesday",null,"1950-12-01"]
[280,"2026-06-09","1951-03-01","1951-03-01","1951-03-01","1995-05-08","1995-05-08","2017-01-26","2017-01-26",null,null,null,null,null,5,"Thursday",null,"1951-01-01"]
[281,"2026-06-09","1951-04-01","1951-04-01","1951-04-01","1995-05-15","1995-05-15","2017-01-27","2017-01-27",null,null,null,null,null,6,"Friday",null,"1951-02-01"]
[282,"2026-06-09","1951-05-01","1951-05-01","1951-05-01","1995-05-22","1995-05-22","2017-01-30","2017-01-30",null,null,null,null,null,2,"Monday",null,"1951-03-01"]
[283,"2026-06-09","1951-06-01","1951-06-01","1951-06-01","1995-05-29","1995-05-29","2017-01-31","2017-01-31",null,null,null,null,null,3,"Tuesday",null,"1951-04-01"]
[284,"2026-06-09","1951-07-01","1951-07-01","1951-07-01","1995-06-05","1995-06-05","2017-02-01","2017-02-01",null,null,null,null,null,4,"Wednesday",null,"1951-05-01"]
[285,"2026-06-09","1951-08-01","1951-08-01","1951-08-01","1995-06-12","1995-06-12","2017-02-02","2017-02-02",null,null,null,null,null,5,"Thursday",null,"1951-06-01"]
[286,"2026-06-09","1951-09-01","1951-09-01","1951-09-01","1995-06-19","1995-06-19","2017-02-03","2017-02-03",null,null,null,null,null,6,"Friday",null,"1951-07-01"]
[287,"2026-06-09","1951-10-01","1951-10-01","1951-10-01","1995-06-26","1995-06-26","2017-02-06","2017-02-06",null,null,null,null,null,2,"Monday",null,"1951-08-01"]
[288,"2026-06-09","1951-11-01","1951-11-01","1951-11-01","1995-07-03","1995-07-03","2017-02-07","2017-02-07",null,null,null,null,null,3,"Tuesday",null,"1951-09-01"]
[289,"2026-06-09","1951-12-01","1951-12-01","1951-12-01","1995-07-10","1995-07-10","2017-02-08","2017-02-08",null,null,null,null,null,4,"Wednesday",null,"1951-10-01"]
[290,"2026-06-09","1952-01-01","1952-01-01","1952-01-01","1995-07-17","1995-07-17","2017-02-09","2017-02-09",null,null,null,null,null,5,"Thursday",null,"1951-11-01"]
[291,"2026-06-09","1952-02-01","1952-02-01","1952-02-01","1995-07-24","1995-07-24","2017-02-10","2017-02-10",null,null,null,null,null,6,"Friday",null,"1951-12-01"]
[292,"2026-06-09","1952-03-01","1952-03-01","1952-03-01","1995-07-31","1995-07-31","2017-02-13","2017-02-13",null,null,null,null,null,2,"Monday",null,"1952-01-01"]
[293,"2026-06-09","1952-04-01","1952-04-01","1952-04-01","1995-08-07","1995-08-07","2017-02-14","2017-02-14",null,null,null,null,null,3,"Tuesday",null,"1952-02-01"]
[294,"2026-06-09","1952-05-01","1952-05-01","1952-05-01","1995-08-14","1995-08-14","2017-02-15","2017-02-15",null,null,null,null,null,4,"Wednesday",null,"1952-03-01"]
[295,"2026-06-09","1952-06-01","1952-06-01","1952-06-01","1995-08-21","1995-08-21","2017-02-16","2017-02-16",null,null,null,null,null,5,"Thursday",null,"1952-04-01"]
[296,"2026-06-09","1952-07-01","1952-07-01","1952-07-01","1995-08-28","1995-08-28","2017-02-17","2017-02-17",null,null,null,null,null,6,"Friday",null,"1952-05-01"]
[297,"2026-06-09","1952-08-01","1952-08-01","1952-08-01","1995-09-04","1995-09-04","2017-02-20","2017-02-20",null,null,null,null,null,2,"Monday",null,"1952-06-01"]
[298,"2026-06-09","1952-09-01","1952-09-01","1952-09-01","1995-09-11","1995-09-11","2017-02-21","2017-02-21",null,null,null,null,null,3,"Tuesday",null,"1952-07-01"]
[299,"2026-06-09","1952-10-01","1952-10-01","1952-10-01","1995-09-18","1995-09-18","2017-02-22","2017-02-22",null,null,null,null,null,4,"Wednesday",null,"1952-08-01"]
[300,"2026-06-09","1952-11-01","1952-11-01","1952-11-01","1995-09-25","1995-09-25","2017-02-23","2017-02-23",null,null,null,null,null,5,"Thursday",null,"1952-09-01"]
[301,"2026-06-09","1952-12-01","1952-12-01","1952-12-01","1995-10-02","1995-10-02","2017-02-24","2017-02-24",null,null,null,null,null,6,"Friday",null,"1952-10-01"]
[302,"2026-06-09","1953-01-01","1953-01-01","1953-01-01","1995-10-09","1995-10-09","2017-02-27","2017-02-27",null,null,null,null,null,2,"Monday",null,"1952-11-01"]
[303,"2026-06-09","1953-02-01","1953-02-01","1953-02-01","1995-10-16","1995-10-16","2017-02-28","2017-02-28",null,null,null,null,null,3,"Tuesday",null,"1952-12-01"]
[304,"2026-06-09","1953-03-01","1953-03-01","1953-03-01","1995-10-23","1995-10-23","2017-03-01","2017-03-01",null,null,null,null,null,4,"Wednesday",null,"1953-01-01"]
[305,"2026-06-09","1953-04-01","1953-04-01","1953-04-01","1995-10-30","1995-10-30","2017-03-02","2017-03-02",null,null,null,null,null,5,"Thursday",null,"1953-02-01"]
[306,"2026-06-09","1953-05-01","1953-05-01","1953-05-01","1995-11-06","1995-11-06","2017-03-03","2017-03-03",null,null,null,null,null,6,"Friday",null,"1953-03-01"]
[307,"2026-06-09","1953-06-01","1953-06-01","1953-06-01","1995-11-13","1995-11-13","2017-03-06","2017-03-06",null,null,null,null,null,2,"Monday",null,"1953-04-01"]
[308,"2026-06-09","1953-07-01","1953-07-01","1953-07-01","1995-11-20","1995-11-20","2017-03-07","2017-03-07",null,null,null,null,null,3,"Tuesday",null,"1953-05-01"]
[309,"2026-06-09","1953-08-01","1953-08-01","1953-08-01","1995-11-27","1995-11-27","2017-03-08","2017-03-08",null,null,null,null,null,4,"Wednesday",null,"1953-06-01"]
[310,"2026-06-09","1953-09-01","1953-09-01","1953-09-01","1995-12-04","1995-12-04","2017-03-09","2017-03-09",null,null,null,null,null,5,"Thursday",null,"1953-07-01"]
[311,"2026-06-09","1953-10-01","1953-10-01","1953-10-01","1995-12-11","1995-12-11","2017-03-10","2017-03-10",null,null,null,null,null,6,"Friday",null,"1953-08-01"]
[312,"2026-06-09","1953-11-01","1953-11-01","1953-11-01","1995-12-18","1995-12-18","2017-03-13","2017-03-13",null,null,null,null,null,2,"Monday",null,"1953-09-01"]
[313,"2026-06-09","1953-12-01","1953-12-01","1953-12-01","1995-12-25","1995-12-25","2017-03-14","2017-03-14",null,null,null,null,null,3,"Tuesday",null,"1953-10-01"]
[314,"2026-06-09","1954-01-01","1954-01-01","1954-01-01","1996-01-01","1996-01-01","2017-03-15","2017-03-15",null,null,null,null,null,4,"Wednesday",null,"1953-11-01"]
[315,"2026-06-09","1954-02-01","1954-02-01","1954-02-01","1996-01-08","1996-01-08","2017-03-16","2017-03-16",null,null,null,null,null,5,"Thursday",null,"1953-12-01"]
[316,"2026-06-09","1954-03-01","1954-03-01","1954-03-01","1996-01-15","1996-01-15","2017-03-17","2017-03-17",null,null,null,null,null,6,"Friday",null,"1954-01-01"]
[317,"2026-06-09","1954-04-01","1954-04-01","1954-04-01","1996-01-22","1996-01-22","2017-03-20","2017-03-20",null,null,null,null,null,2,"Monday",null,"1954-02-01"]
[318,"2026-06-09","1954-05-01","1954-05-01","1954-05-01","1996-01-29","1996-01-29","2017-03-21","2017-03-21",null,null,null,null,null,3,"Tuesday",null,"1954-03-01"]
[319,"2026-06-09","1954-06-01","1954-06-01","1954-06-01","1996-02-05","1996-02-05","2017-03-22","2017-03-22",null,null,null,null,null,4,"Wednesday",null,"1954-04-01"]
[320,"2026-06-09","1954-07-01","1954-07-01","1954-07-01","1996-02-12","1996-02-12","2017-03-23","2017-03-23",null,null,null,null,null,5,"Thursday",null,"1954-05-01"]
[321,"2026-06-09",{"$f":"CHOOSE($C$5,E327,G327,I327)","v":"1954-08-01"},"1954-08-01","1954-08-01","1996-02-19","1996-02-19","2017-03-24","2017-03-24",null,null,null,null,null,6,"Friday",null,"1954-06-01"]
[322,{"$f":"$B$6","v":"2026-06-09"},"1954-09-01","1954-09-01",{"$f":"IF(D328<=B328,D328)","v":"1954-09-01"},"1996-02-26",{"$f":"IF(F328<=B328,F328)","v":"1996-02-26"},"2017-03-27",{"$f":"IF(H328<=B328,H328)","v":"2017-03-27"},null,null,null,null,null,{"$f":"WEEKDAY(H328)","v":2},{"$f":"TEXT(H328,\"dddd\")","v":"Monday"},null,"1954-07-01"]
[323,"2026-06-09","1954-10-01",{"$f":"EDATE(D328,1)","v":"1954-10-01"},"1954-10-01",{"$f":"F328+7","v":"1996-03-04"},"1996-03-04",{"$f":"IF(WEEKDAY(H328)=6,H328+3,H328+1)","v":"2017-03-28"},"2017-03-28",null,null,null,null,null,3,"Tuesday",null,"1954-08-01"]
[324,"2026-06-09","1954-11-01","1954-11-01","1954-11-01","1996-03-11","1996-03-11","2017-03-29","2017-03-29",null,null,null,null,null,4,"Wednesday",null,"1954-09-01"]
[325,"2026-06-09","1954-12-01","1954-12-01","1954-12-01","1996-03-18","1996-03-18","2017-03-30","2017-03-30",null,null,null,null,null,5,"Thursday",null,"1954-10-01"]
[326,"2026-06-09","1955-01-01","1955-01-01","1955-01-01","1996-03-25","1996-03-25","2017-03-31","2017-03-31",null,null,null,null,null,6,"Friday",null,"1954-11-01"]
[327,"2026-06-09","1955-02-01","1955-02-01","1955-02-01","1996-04-01","1996-04-01","2017-04-03","2017-04-03",null,null,null,null,null,2,"Monday",null,"1954-12-01"]
[328,"2026-06-09","1955-03-01","1955-03-01","1955-03-01","1996-04-08","1996-04-08","2017-04-04","2017-04-04",null,null,null,null,null,3,"Tuesday",null,"1955-01-01"]
[329,"2026-06-09","1955-04-01","1955-04-01","1955-04-01","1996-04-15","1996-04-15","2017-04-05","2017-04-05",null,null,null,null,null,4,"Wednesday",null,"1955-02-01"]
[330,"2026-06-09","1955-05-01","1955-05-01","1955-05-01","1996-04-22","1996-04-22","2017-04-06","2017-04-06",null,null,null,null,null,5,"Thursday",null,"1955-03-01"]
[331,"2026-06-09","1955-06-01","1955-06-01","1955-06-01","1996-04-29","1996-04-29","2017-04-07","2017-04-07",null,null,null,null,null,6,"Friday",null,"1955-04-01"]
[332,"2026-06-09","1955-07-01","1955-07-01","1955-07-01","1996-05-06","1996-05-06","2017-04-10","2017-04-10",null,null,null,null,null,2,"Monday",null,"1955-05-01"]
[333,"2026-06-09","1955-08-01","1955-08-01","1955-08-01","1996-05-13","1996-05-13","2017-04-11","2017-04-11",null,null,null,null,null,3,"Tuesday",null,"1955-06-01"]
[334,"2026-06-09","1955-09-01","1955-09-01","1955-09-01","1996-05-20","1996-05-20","2017-04-12","2017-04-12",null,null,null,null,null,4,"Wednesday",null,"1955-07-01"]
[335,"2026-06-09","1955-10-01","1955-10-01","1955-10-01","1996-05-27","1996-05-27","2017-04-13","2017-04-13",null,null,null,null,null,5,"Thursday",null,"1955-08-01"]
[336,"2026-06-09","1955-11-01","1955-11-01","1955-11-01","1996-06-03","1996-06-03","2017-04-14","2017-04-14",null,null,null,null,null,6,"Friday",null,"1955-09-01"]
[337,"2026-06-09","1955-12-01","1955-12-01","1955-12-01","1996-06-10","1996-06-10","2017-04-17","2017-04-17",null,null,null,null,null,2,"Monday",null,"1955-10-01"]
[338,"2026-06-09","1956-01-01","1956-01-01","1956-01-01","1996-06-17","1996-06-17","2017-04-18","2017-04-18",null,null,null,null,null,3,"Tuesday",null,"1955-11-01"]
[339,"2026-06-09","1956-02-01","1956-02-01","1956-02-01","1996-06-24","1996-06-24","2017-04-19","2017-04-19",null,null,null,null,null,4,"Wednesday",null,"1955-12-01"]
[340,"2026-06-09","1956-03-01","1956-03-01","1956-03-01","1996-07-01","1996-07-01","2017-04-20","2017-04-20",null,null,null,null,null,5,"Thursday",null,"1956-01-01"]
[341,"2026-06-09","1956-04-01","1956-04-01","1956-04-01","1996-07-08","1996-07-08","2017-04-21","2017-04-21",null,null,null,null,null,6,"Friday",null,"1956-02-01"]
[342,"2026-06-09","1956-05-01","1956-05-01","1956-05-01","1996-07-15","1996-07-15","2017-04-24","2017-04-24",null,null,null,null,null,2,"Monday",null,"1956-03-01"]
[343,"2026-06-09","1956-06-01","1956-06-01","1956-06-01","1996-07-22","1996-07-22","2017-04-25","2017-04-25",null,null,null,null,null,3,"Tuesday",null,"1956-04-01"]
[344,"2026-06-09","1956-07-01","1956-07-01","1956-07-01","1996-07-29","1996-07-29","2017-04-26","2017-04-26",null,null,null,null,null,4,"Wednesday",null,"1956-05-01"]
[345,"2026-06-09","1956-08-01","1956-08-01","1956-08-01","1996-08-05","1996-08-05","2017-04-27","2017-04-27",null,null,null,null,null,5,"Thursday",null,"1956-06-01"]
[346,"2026-06-09","1956-09-01","1956-09-01","1956-09-01","1996-08-12","1996-08-12","2017-04-28","2017-04-28",null,null,null,null,null,6,"Friday",null,"1956-07-01"]
[347,"2026-06-09","1956-10-01","1956-10-01","1956-10-01","1996-08-19","1996-08-19","2017-05-01","2017-05-01",null,null,null,null,null,2,"Monday",null,"1956-08-01"]
[348,"2026-06-09","1956-11-01","1956-11-01","1956-11-01","1996-08-26","1996-08-26","2017-05-02","2017-05-02",null,null,null,null,null,3,"Tuesday",null,"1956-09-01"]
[349,"2026-06-09","1956-12-01","1956-12-01","1956-12-01","1996-09-02","1996-09-02","2017-05-03","2017-05-03",null,null,null,null,null,4,"Wednesday",null,"1956-10-01"]
[350,"2026-06-09","1957-01-01","1957-01-01","1957-01-01","1996-09-09","1996-09-09","2017-05-04","2017-05-04",null,null,null,null,null,5,"Thursday",null,"1956-11-01"]
[351,"2026-06-09","1957-02-01","1957-02-01","1957-02-01","1996-09-16","1996-09-16","2017-05-05","2017-05-05",null,null,null,null,null,6,"Friday",null,"1956-12-01"]
[352,"2026-06-09","1957-03-01","1957-03-01","1957-03-01","1996-09-23","1996-09-23","2017-05-08","2017-05-08",null,null,null,null,null,2,"Monday",null,"1957-01-01"]
[353,"2026-06-09","1957-04-01","1957-04-01","1957-04-01","1996-09-30","1996-09-30","2017-05-09","2017-05-09",null,null,null,null,null,3,"Tuesday",null,"1957-02-01"]
[354,"2026-06-09","1957-05-01","1957-05-01","1957-05-01","1996-10-07","1996-10-07","2017-05-10","2017-05-10",null,null,null,null,null,4,"Wednesday",null,"1957-03-01"]
[355,"2026-06-09","1957-06-01","1957-06-01","1957-06-01","1996-10-14","1996-10-14","2017-05-11","2017-05-11",null,null,null,null,null,5,"Thursday",null,"1957-04-01"]
[356,"2026-06-09","1957-07-01","1957-07-01","1957-07-01","1996-10-21","1996-10-21","2017-05-12","2017-05-12",null,null,null,null,null,6,"Friday",null,"1957-05-01"]
[357,"2026-06-09","1957-08-01","1957-08-01","1957-08-01","1996-10-28","1996-10-28","2017-05-15","2017-05-15",null,null,null,null,null,2,"Monday",null,"1957-06-01"]
[358,"2026-06-09","1957-09-01","1957-09-01","1957-09-01","1996-11-04","1996-11-04","2017-05-16","2017-05-16",null,null,null,null,null,3,"Tuesday",null,"1957-07-01"]
[359,"2026-06-09","1957-10-01","1957-10-01","1957-10-01","1996-11-11","1996-11-11","2017-05-17","2017-05-17",null,null,null,null,null,4,"Wednesday",null,"1957-08-01"]
[360,"2026-06-09","1957-11-01","1957-11-01","1957-11-01","1996-11-18","1996-11-18","2017-05-18","2017-05-18",null,null,null,null,null,5,"Thursday",null,"1957-09-01"]
[361,"2026-06-09","1957-12-01","1957-12-01","1957-12-01","1996-11-25","1996-11-25","2017-05-19","2017-05-19",null,null,null,null,null,6,"Friday",null,"1957-10-01"]
[362,"2026-06-09","1958-01-01","1958-01-01","1958-01-01","1996-12-02","1996-12-02","2017-05-22","2017-05-22",null,null,null,null,null,2,"Monday",null,"1957-11-01"]
[363,"2026-06-09","1958-02-01","1958-02-01","1958-02-01","1996-12-09","1996-12-09","2017-05-23","2017-05-23",null,null,null,null,null,3,"Tuesday",null,"1957-12-01"]
[364,"2026-06-09","1958-03-01","1958-03-01","1958-03-01","1996-12-16","1996-12-16","2017-05-24","2017-05-24",null,null,null,null,null,4,"Wednesday",null,"1958-01-01"]
[365,"2026-06-09","1958-04-01","1958-04-01","1958-04-01","1996-12-23","1996-12-23","2017-05-25","2017-05-25",null,null,null,null,null,5,"Thursday",null,"1958-02-01"]
[366,"2026-06-09","1958-05-01","1958-05-01","1958-05-01","1996-12-30","1996-12-30","2017-05-26","2017-05-26",null,null,null,null,null,6,"Friday",null,"1958-03-01"]
[367,"2026-06-09","1958-06-01","1958-06-01","1958-06-01","1997-01-06","1997-01-06","2017-05-29","2017-05-29",null,null,null,null,null,2,"Monday",null,"1958-04-01"]
[368,"2026-06-09","1958-07-01","1958-07-01","1958-07-01","1997-01-13","1997-01-13","2017-05-30","2017-05-30",null,null,null,null,null,3,"Tuesday",null,"1958-05-01"]
[369,"2026-06-09","1958-08-01","1958-08-01","1958-08-01","1997-01-20","1997-01-20","2017-05-31","2017-05-31",null,null,null,null,null,4,"Wednesday",null,"1958-06-01"]
[370,"2026-06-09","1958-09-01","1958-09-01","1958-09-01","1997-01-27","1997-01-27","2017-06-01","2017-06-01",null,null,null,null,null,5,"Thursday",null,"1958-07-01"]
[371,"2026-06-09","1958-10-01","1958-10-01","1958-10-01","1997-02-03","1997-02-03","2017-06-02","2017-06-02",null,null,null,null,null,6,"Friday",null,"1958-08-01"]
[372,"2026-06-09","1958-11-01","1958-11-01","1958-11-01","1997-02-10","1997-02-10","2017-06-05","2017-06-05",null,null,null,null,null,2,"Monday",null,"1958-09-01"]
[373,"2026-06-09","1958-12-01","1958-12-01","1958-12-01","1997-02-17","1997-02-17","2017-06-06","2017-06-06",null,null,null,null,null,3,"Tuesday",null,"1958-10-01"]
[374,"2026-06-09","1959-01-01","1959-01-01","1959-01-01","1997-02-24","1997-02-24","2017-06-07","2017-06-07",null,null,null,null,null,4,"Wednesday",null,"1958-11-01"]
[375,"2026-06-09","1959-02-01","1959-02-01","1959-02-01","1997-03-03","1997-03-03","2017-06-08","2017-06-08",null,null,null,null,null,5,"Thursday",null,"1958-12-01"]
[376,"2026-06-09","1959-03-01","1959-03-01","1959-03-01","1997-03-10","1997-03-10","2017-06-09","2017-06-09",null,null,null,null,null,6,"Friday",null,"1959-01-01"]
[377,"2026-06-09","1959-04-01","1959-04-01","1959-04-01","1997-03-17","1997-03-17","2017-06-12","2017-06-12",null,null,null,null,null,2,"Monday",null,"1959-02-01"]
[378,"2026-06-09","1959-05-01","1959-05-01","1959-05-01","1997-03-24","1997-03-24","2017-06-13","2017-06-13",null,null,null,null,null,3,"Tuesday",null,"1959-03-01"]
[379,"2026-06-09","1959-06-01","1959-06-01","1959-06-01","1997-03-31","1997-03-31","2017-06-14","2017-06-14",null,null,null,null,null,4,"Wednesday",null,"1959-04-01"]
[380,"2026-06-09","1959-07-01","1959-07-01","1959-07-01","1997-04-07","1997-04-07","2017-06-15","2017-06-15",null,null,null,null,null,5,"Thursday",null,"1959-05-01"]
[381,"2026-06-09","1959-08-01","1959-08-01","1959-08-01","1997-04-14","1997-04-14","2017-06-16","2017-06-16",null,null,null,null,null,6,"Friday",null,"1959-06-01"]
[382,"2026-06-09","1959-09-01","1959-09-01","1959-09-01","1997-04-21","1997-04-21","2017-06-19","2017-06-19",null,null,null,null,null,2,"Monday",null,"1959-07-01"]
[383,"2026-06-09","1959-10-01","1959-10-01","1959-10-01","1997-04-28","1997-04-28","2017-06-20","2017-06-20",null,null,null,null,null,3,"Tuesday",null,"1959-08-01"]
[384,"2026-06-09","1959-11-01","1959-11-01","1959-11-01","1997-05-05","1997-05-05","2017-06-21","2017-06-21",null,null,null,null,null,4,"Wednesday",null,"1959-09-01"]
[385,"2026-06-09",{"$f":"CHOOSE($C$5,E391,G391,I391)","v":"1959-12-01"},"1959-12-01","1959-12-01","1997-05-12","1997-05-12","2017-06-22","2017-06-22",null,null,null,null,null,5,"Thursday",null,"1959-10-01"]
[386,{"$f":"$B$6","v":"2026-06-09"},"1960-01-01","1960-01-01",{"$f":"IF(D392<=B392,D392)","v":"1960-01-01"},"1997-05-19",{"$f":"IF(F392<=B392,F392)","v":"1997-05-19"},"2017-06-23",{"$f":"IF(H392<=B392,H392)","v":"2017-06-23"},null,null,null,null,null,{"$f":"WEEKDAY(H392)","v":6},{"$f":"TEXT(H392,\"dddd\")","v":"Friday"},null,"1959-11-01"]
[387,"2026-06-09","1960-02-01",{"$f":"EDATE(D392,1)","v":"1960-02-01"},"1960-02-01",{"$f":"F392+7","v":"1997-05-26"},"1997-05-26",{"$f":"IF(WEEKDAY(H392)=6,H392+3,H392+1)","v":"2017-06-26"},"2017-06-26",null,null,null,null,null,2,"Monday",null,"1959-12-01"]
[388,"2026-06-09","1960-03-01","1960-03-01","1960-03-01","1997-06-02","1997-06-02","2017-06-27","2017-06-27",null,null,null,null,null,3,"Tuesday",null,"1960-01-01"]
[389,"2026-06-09","1960-04-01","1960-04-01","1960-04-01","1997-06-09","1997-06-09","2017-06-28","2017-06-28",null,null,null,null,null,4,"Wednesday",null,"1960-02-01"]
[390,"2026-06-09","1960-05-01","1960-05-01","1960-05-01","1997-06-16","1997-06-16","2017-06-29","2017-06-29",null,null,null,null,null,5,"Thursday",null,"1960-03-01"]
[391,"2026-06-09","1960-06-01","1960-06-01","1960-06-01","1997-06-23","1997-06-23","2017-06-30","2017-06-30",null,null,null,null,null,6,"Friday",null,"1960-04-01"]
[392,"2026-06-09","1960-07-01","1960-07-01","1960-07-01","1997-06-30","1997-06-30","2017-07-03","2017-07-03",null,null,null,null,null,2,"Monday",null,"1960-05-01"]
[393,"2026-06-09","1960-08-01","1960-08-01","1960-08-01","1997-07-07","1997-07-07","2017-07-04","2017-07-04",null,null,null,null,null,3,"Tuesday",null,"1960-06-01"]
[394,"2026-06-09","1960-09-01","1960-09-01","1960-09-01","1997-07-14","1997-07-14","2017-07-05","2017-07-05",null,null,null,null,null,4,"Wednesday",null,"1960-07-01"]
[395,"2026-06-09","1960-10-01","1960-10-01","1960-10-01","1997-07-21","1997-07-21","2017-07-06","2017-07-06",null,null,null,null,null,5,"Thursday",null,"1960-08-01"]
[396,"2026-06-09","1960-11-01","1960-11-01","1960-11-01","1997-07-28","1997-07-28","2017-07-07","2017-07-07",null,null,null,null,null,6,"Friday",null,"1960-09-01"]
[397,"2026-06-09","1960-12-01","1960-12-01","1960-12-01","1997-08-04","1997-08-04","2017-07-10","2017-07-10",null,null,null,null,null,2,"Monday",null,"1960-10-01"]
[398,"2026-06-09","1961-01-01","1961-01-01","1961-01-01","1997-08-11","1997-08-11","2017-07-11","2017-07-11",null,null,null,null,null,3,"Tuesday",null,"1960-11-01"]
[399,"2026-06-09","1961-02-01","1961-02-01","1961-02-01","1997-08-18","1997-08-18","2017-07-12","2017-07-12",null,null,null,null,null,4,"Wednesday",null,"1960-12-01"]
[400,"2026-06-09","1961-03-01","1961-03-01","1961-03-01","1997-08-25","1997-08-25","2017-07-13","2017-07-13",null,null,null,null,null,5,"Thursday",null,"1961-01-01"]
[401,"2026-06-09","1961-04-01","1961-04-01","1961-04-01","1997-09-01","1997-09-01","2017-07-14","2017-07-14",null,null,null,null,null,6,"Friday",null,"1961-02-01"]
[402,"2026-06-09","1961-05-01","1961-05-01","1961-05-01","1997-09-08","1997-09-08","2017-07-17","2017-07-17",null,null,null,null,null,2,"Monday",null,"1961-03-01"]
[403,"2026-06-09","1961-06-01","1961-06-01","1961-06-01","1997-09-15","1997-09-15","2017-07-18","2017-07-18",null,null,null,null,null,3,"Tuesday",null,"1961-04-01"]
[404,"2026-06-09","1961-07-01","1961-07-01","1961-07-01","1997-09-22","1997-09-22","2017-07-19","2017-07-19",null,null,null,null,null,4,"Wednesday",null,"1961-05-01"]
[405,"2026-06-09","1961-08-01","1961-08-01","1961-08-01","1997-09-29","1997-09-29","2017-07-20","2017-07-20",null,null,null,null,null,5,"Thursday",null,"1961-06-01"]
[406,"2026-06-09","1961-09-01","1961-09-01","1961-09-01","1997-10-06","1997-10-06","2017-07-21","2017-07-21",null,null,null,null,null,6,"Friday",null,"1961-07-01"]
[407,"2026-06-09","1961-10-01","1961-10-01","1961-10-01","1997-10-13","1997-10-13","2017-07-24","2017-07-24",null,null,null,null,null,2,"Monday",null,"1961-08-01"]
[408,"2026-06-09","1961-11-01","1961-11-01","1961-11-01","1997-10-20","1997-10-20","2017-07-25","2017-07-25",null,null,null,null,null,3,"Tuesday",null,"1961-09-01"]
[409,"2026-06-09","1961-12-01","1961-12-01","1961-12-01","1997-10-27","1997-10-27","2017-07-26","2017-07-26",null,null,null,null,null,4,"Wednesday",null,"1961-10-01"]
[410,"2026-06-09","1962-01-01","1962-01-01","1962-01-01","1997-11-03","1997-11-03","2017-07-27","2017-07-27",null,null,null,null,null,5,"Thursday",null,"1961-11-01"]
[411,"2026-06-09","1962-02-01","1962-02-01","1962-02-01","1997-11-10","1997-11-10","2017-07-28","2017-07-28",null,null,null,null,null,6,"Friday",null,"1961-12-01"]
[412,"2026-06-09","1962-03-01","1962-03-01","1962-03-01","1997-11-17","1997-11-17","2017-07-31","2017-07-31",null,null,null,null,null,2,"Monday",null,"1962-01-01"]
[413,"2026-06-09","1962-04-01","1962-04-01","1962-04-01","1997-11-24","1997-11-24","2017-08-01","2017-08-01",null,null,null,null,null,3,"Tuesday",null,"1962-02-01"]
[414,"2026-06-09","1962-05-01","1962-05-01","1962-05-01","1997-12-01","1997-12-01","2017-08-02","2017-08-02",null,null,null,null,null,4,"Wednesday",null,"1962-03-01"]
[415,"2026-06-09","1962-06-01","1962-06-01","1962-06-01","1997-12-08","1997-12-08","2017-08-03","2017-08-03",null,null,null,null,null,5,"Thursday",null,"1962-04-01"]
[416,"2026-06-09","1962-07-01","1962-07-01","1962-07-01","1997-12-15","1997-12-15","2017-08-04","2017-08-04",null,null,null,null,null,6,"Friday",null,"1962-05-01"]
[417,"2026-06-09","1962-08-01","1962-08-01","1962-08-01","1997-12-22","1997-12-22","2017-08-07","2017-08-07",null,null,null,null,null,2,"Monday",null,"1962-06-01"]
[418,"2026-06-09","1962-09-01","1962-09-01","1962-09-01","1997-12-29","1997-12-29","2017-08-08","2017-08-08",null,null,null,null,null,3,"Tuesday",null,"1962-07-01"]
[419,"2026-06-09","1962-10-01","1962-10-01","1962-10-01","1998-01-05","1998-01-05","2017-08-09","2017-08-09",null,null,null,null,null,4,"Wednesday",null,"1962-08-01"]
[420,"2026-06-09","1962-11-01","1962-11-01","1962-11-01","1998-01-12","1998-01-12","2017-08-10","2017-08-10",null,null,null,null,null,5,"Thursday",null,"1962-09-01"]
[421,"2026-06-09","1962-12-01","1962-12-01","1962-12-01","1998-01-19","1998-01-19","2017-08-11","2017-08-11",null,null,null,null,null,6,"Friday",null,"1962-10-01"]
[422,"2026-06-09","1963-01-01","1963-01-01","1963-01-01","1998-01-26","1998-01-26","2017-08-14","2017-08-14",null,null,null,null,null,2,"Monday",null,"1962-11-01"]
[423,"2026-06-09","1963-02-01","1963-02-01","1963-02-01","1998-02-02","1998-02-02","2017-08-15","2017-08-15",null,null,null,null,null,3,"Tuesday",null,"1962-12-01"]
[424,"2026-06-09","1963-03-01","1963-03-01","1963-03-01","1998-02-09","1998-02-09","2017-08-16","2017-08-16",null,null,null,null,null,4,"Wednesday",null,"1963-01-01"]
[425,"2026-06-09","1963-04-01","1963-04-01","1963-04-01","1998-02-16","1998-02-16","2017-08-17","2017-08-17",null,null,null,null,null,5,"Thursday",null,"1963-02-01"]
[426,"2026-06-09","1963-05-01","1963-05-01","1963-05-01","1998-02-23","1998-02-23","2017-08-18","2017-08-18",null,null,null,null,null,6,"Friday",null,"1963-03-01"]
[427,"2026-06-09","1963-06-01","1963-06-01","1963-06-01","1998-03-02","1998-03-02","2017-08-21","2017-08-21",null,null,null,null,null,2,"Monday",null,"1963-04-01"]
[428,"2026-06-09","1963-07-01","1963-07-01","1963-07-01","1998-03-09","1998-03-09","2017-08-22","2017-08-22",null,null,null,null,null,3,"Tuesday",null,"1963-05-01"]
[429,"2026-06-09","1963-08-01","1963-08-01","1963-08-01","1998-03-16","1998-03-16","2017-08-23","2017-08-23",null,null,null,null,null,4,"Wednesday",null,"1963-06-01"]
[430,"2026-06-09","1963-09-01","1963-09-01","1963-09-01","1998-03-23","1998-03-23","2017-08-24","2017-08-24",null,null,null,null,null,5,"Thursday",null,"1963-07-01"]
[431,"2026-06-09","1963-10-01","1963-10-01","1963-10-01","1998-03-30","1998-03-30","2017-08-25","2017-08-25",null,null,null,null,null,6,"Friday",null,"1963-08-01"]
[432,"2026-06-09","1963-11-01","1963-11-01","1963-11-01","1998-04-06","1998-04-06","2017-08-28","2017-08-28",null,null,null,null,null,2,"Monday",null,"1963-09-01"]
[433,"2026-06-09","1963-12-01","1963-12-01","1963-12-01","1998-04-13","1998-04-13","2017-08-29","2017-08-29",null,null,null,null,null,3,"Tuesday",null,"1963-10-01"]
[434,"2026-06-09","1964-01-01","1964-01-01","1964-01-01","1998-04-20","1998-04-20","2017-08-30","2017-08-30",null,null,null,null,null,4,"Wednesday",null,"1963-11-01"]
[435,"2026-06-09","1964-02-01","1964-02-01","1964-02-01","1998-04-27","1998-04-27","2017-08-31","2017-08-31",null,null,null,null,null,5,"Thursday",null,"1963-12-01"]
[436,"2026-06-09","1964-03-01","1964-03-01","1964-03-01","1998-05-04","1998-05-04","2017-09-01","2017-09-01",null,null,null,null,null,6,"Friday",null,"1964-01-01"]
[437,"2026-06-09","1964-04-01","1964-04-01","1964-04-01","1998-05-11","1998-05-11","2017-09-04","2017-09-04",null,null,null,null,null,2,"Monday",null,"1964-02-01"]
[438,"2026-06-09","1964-05-01","1964-05-01","1964-05-01","1998-05-18","1998-05-18","2017-09-05","2017-09-05",null,null,null,null,null,3,"Tuesday",null,"1964-03-01"]
[439,"2026-06-09","1964-06-01","1964-06-01","1964-06-01","1998-05-25","1998-05-25","2017-09-06","2017-09-06",null,null,null,null,null,4,"Wednesday",null,"1964-04-01"]
[440,"2026-06-09","1964-07-01","1964-07-01","1964-07-01","1998-06-01","1998-06-01","2017-09-07","2017-09-07",null,null,null,null,null,5,"Thursday",null,"1964-05-01"]
[441,"2026-06-09","1964-08-01","1964-08-01","1964-08-01","1998-06-08","1998-06-08","2017-09-08","2017-09-08",null,null,null,null,null,6,"Friday",null,"1964-06-01"]
[442,"2026-06-09","1964-09-01","1964-09-01","1964-09-01","1998-06-15","1998-06-15","2017-09-11","2017-09-11",null,null,null,null,null,2,"Monday",null,"1964-07-01"]
[443,"2026-06-09","1964-10-01","1964-10-01","1964-10-01","1998-06-22","1998-06-22","2017-09-12","2017-09-12",null,null,null,null,null,3,"Tuesday",null,"1964-08-01"]
[444,"2026-06-09","1964-11-01","1964-11-01","1964-11-01","1998-06-29","1998-06-29","2017-09-13","2017-09-13",null,null,null,null,null,4,"Wednesday",null,"1964-09-01"]
[445,"2026-06-09","1964-12-01","1964-12-01","1964-12-01","1998-07-06","1998-07-06","2017-09-14","2017-09-14",null,null,null,null,null,5,"Thursday",null,"1964-10-01"]
[446,"2026-06-09","1965-01-01","1965-01-01","1965-01-01","1998-07-13","1998-07-13","2017-09-15","2017-09-15",null,null,null,null,null,6,"Friday",null,"1964-11-01"]
[447,"2026-06-09","1965-02-01","1965-02-01","1965-02-01","1998-07-20","1998-07-20","2017-09-18","2017-09-18",null,null,null,null,null,2,"Monday",null,"1964-12-01"]
[448,"2026-06-09","1965-03-01","1965-03-01","1965-03-01","1998-07-27","1998-07-27","2017-09-19","2017-09-19",null,null,null,null,null,3,"Tuesday",null,"1965-01-01"]
[449,"2026-06-09",{"$f":"CHOOSE($C$5,E455,G455,I455)","v":"1965-04-01"},"1965-04-01","1965-04-01","1998-08-03","1998-08-03","2017-09-20","2017-09-20",null,null,null,null,null,4,"Wednesday",null,"1965-02-01"]
[450,{"$f":"$B$6","v":"2026-06-09"},"1965-05-01","1965-05-01",{"$f":"IF(D456<=B456,D456)","v":"1965-05-01"},"1998-08-10",{"$f":"IF(F456<=B456,F456)","v":"1998-08-10"},"2017-09-21",{"$f":"IF(H456<=B456,H456)","v":"2017-09-21"},null,null,null,null,null,{"$f":"WEEKDAY(H456)","v":5},{"$f":"TEXT(H456,\"dddd\")","v":"Thursday"},null,"1965-03-01"]
[451,"2026-06-09","1965-06-01",{"$f":"EDATE(D456,1)","v":"1965-06-01"},"1965-06-01",{"$f":"F456+7","v":"1998-08-17"},"1998-08-17",{"$f":"IF(WEEKDAY(H456)=6,H456+3,H456+1)","v":"2017-09-22"},"2017-09-22",null,null,null,null,null,6,"Friday",null,"1965-04-01"]
[452,"2026-06-09","1965-07-01","1965-07-01","1965-07-01","1998-08-24","1998-08-24","2017-09-25","2017-09-25",null,null,null,null,null,2,"Monday",null,"1965-05-01"]
[453,"2026-06-09","1965-08-01","1965-08-01","1965-08-01","1998-08-31","1998-08-31","2017-09-26","2017-09-26",null,null,null,null,null,3,"Tuesday",null,"1965-06-01"]
[454,"2026-06-09","1965-09-01","1965-09-01","1965-09-01","1998-09-07","1998-09-07","2017-09-27","2017-09-27",null,null,null,null,null,4,"Wednesday",null,"1965-07-01"]
[455,"2026-06-09","1965-10-01","1965-10-01","1965-10-01","1998-09-14","1998-09-14","2017-09-28","2017-09-28",null,null,null,null,null,5,"Thursday",null,"1965-08-01"]
[456,"2026-06-09","1965-11-01","1965-11-01","1965-11-01","1998-09-21","1998-09-21","2017-09-29","2017-09-29",null,null,null,null,null,6,"Friday",null,"1965-09-01"]
[457,"2026-06-09","1965-12-01","1965-12-01","1965-12-01","1998-09-28","1998-09-28","2017-10-02","2017-10-02",null,null,null,null,null,2,"Monday",null,"1965-10-01"]
[458,"2026-06-09","1966-01-01","1966-01-01","1966-01-01","1998-10-05","1998-10-05","2017-10-03","2017-10-03",null,null,null,null,null,3,"Tuesday",null,"1965-11-01"]
[459,"2026-06-09","1966-02-01","1966-02-01","1966-02-01","1998-10-12","1998-10-12","2017-10-04","2017-10-04",null,null,null,null,null,4,"Wednesday",null,"1965-12-01"]
[460,"2026-06-09","1966-03-01","1966-03-01","1966-03-01","1998-10-19","1998-10-19","2017-10-05","2017-10-05",null,null,null,null,null,5,"Thursday",null,"1966-01-01"]
[461,"2026-06-09","1966-04-01","1966-04-01","1966-04-01","1998-10-26","1998-10-26","2017-10-06","2017-10-06",null,null,null,null,null,6,"Friday",null,"1966-02-01"]
[462,"2026-06-09","1966-05-01","1966-05-01","1966-05-01","1998-11-02","1998-11-02","2017-10-09","2017-10-09",null,null,null,null,null,2,"Monday",null,"1966-03-01"]
[463,"2026-06-09","1966-06-01","1966-06-01","1966-06-01","1998-11-09","1998-11-09","2017-10-10","2017-10-10",null,null,null,null,null,3,"Tuesday",null,"1966-04-01"]
[464,"2026-06-09","1966-07-01","1966-07-01","1966-07-01","1998-11-16","1998-11-16","2017-10-11","2017-10-11",null,null,null,null,null,4,"Wednesday",null,"1966-05-01"]
[465,"2026-06-09","1966-08-01","1966-08-01","1966-08-01","1998-11-23","1998-11-23","2017-10-12","2017-10-12",null,null,null,null,null,5,"Thursday",null,"1966-06-01"]
[466,"2026-06-09","1966-09-01","1966-09-01","1966-09-01","1998-11-30","1998-11-30","2017-10-13","2017-10-13",null,null,null,null,null,6,"Friday",null,"1966-07-01"]
[467,"2026-06-09","1966-10-01","1966-10-01","1966-10-01","1998-12-07","1998-12-07","2017-10-16","2017-10-16",null,null,null,null,null,2,"Monday",null,"1966-08-01"]
[468,"2026-06-09","1966-11-01","1966-11-01","1966-11-01","1998-12-14","1998-12-14","2017-10-17","2017-10-17",null,null,null,null,null,3,"Tuesday",null,"1966-09-01"]
[469,"2026-06-09","1966-12-01","1966-12-01","1966-12-01","1998-12-21","1998-12-21","2017-10-18","2017-10-18",null,null,null,null,null,4,"Wednesday",null,"1966-10-01"]
[470,"2026-06-09","1967-01-01","1967-01-01","1967-01-01","1998-12-28","1998-12-28","2017-10-19","2017-10-19",null,null,null,null,null,5,"Thursday",null,"1966-11-01"]
[471,"2026-06-09","1967-02-01","1967-02-01","1967-02-01","1999-01-04","1999-01-04","2017-10-20","2017-10-20",null,null,null,null,null,6,"Friday",null,"1966-12-01"]
[472,"2026-06-09","1967-03-01","1967-03-01","1967-03-01","1999-01-11","1999-01-11","2017-10-23","2017-10-23",null,null,null,null,null,2,"Monday",null,"1967-01-01"]
[473,"2026-06-09","1967-04-01","1967-04-01","1967-04-01","1999-01-18","1999-01-18","2017-10-24","2017-10-24",null,null,null,null,null,3,"Tuesday",null,"1967-02-01"]
[474,"2026-06-09","1967-05-01","1967-05-01","1967-05-01","1999-01-25","1999-01-25","2017-10-25","2017-10-25",null,null,null,null,null,4,"Wednesday",null,"1967-03-01"]
[475,"2026-06-09","1967-06-01","1967-06-01","1967-06-01","1999-02-01","1999-02-01","2017-10-26","2017-10-26",null,null,null,null,null,5,"Thursday",null,"1967-04-01"]
[476,"2026-06-09","1967-07-01","1967-07-01","1967-07-01","1999-02-08","1999-02-08","2017-10-27","2017-10-27",null,null,null,null,null,6,"Friday",null,"1967-05-01"]
[477,"2026-06-09","1967-08-01","1967-08-01","1967-08-01","1999-02-15","1999-02-15","2017-10-30","2017-10-30",null,null,null,null,null,2,"Monday",null,"1967-06-01"]
[478,"2026-06-09","1967-09-01","1967-09-01","1967-09-01","1999-02-22","1999-02-22","2017-10-31","2017-10-31",null,null,null,null,null,3,"Tuesday",null,"1967-07-01"]
[479,"2026-06-09","1967-10-01","1967-10-01","1967-10-01","1999-03-01","1999-03-01","2017-11-01","2017-11-01",null,null,null,null,null,4,"Wednesday",null,"1967-08-01"]
[480,"2026-06-09","1967-11-01","1967-11-01","1967-11-01","1999-03-08","1999-03-08","2017-11-02","2017-11-02",null,null,null,null,null,5,"Thursday",null,"1967-09-01"]
[481,"2026-06-09","1967-12-01","1967-12-01","1967-12-01","1999-03-15","1999-03-15","2017-11-03","2017-11-03",null,null,null,null,null,6,"Friday",null,"1967-10-01"]
[482,"2026-06-09","1968-01-01","1968-01-01","1968-01-01","1999-03-22","1999-03-22","2017-11-06","2017-11-06",null,null,null,null,null,2,"Monday",null,"1967-11-01"]
[483,"2026-06-09","1968-02-01","1968-02-01","1968-02-01","1999-03-29","1999-03-29","2017-11-07","2017-11-07",null,null,null,null,null,3,"Tuesday",null,"1967-12-01"]
[484,"2026-06-09","1968-03-01","1968-03-01","1968-03-01","1999-04-05","1999-04-05","2017-11-08","2017-11-08",null,null,null,null,null,4,"Wednesday",null,"1968-01-01"]
[485,"2026-06-09","1968-04-01","1968-04-01","1968-04-01","1999-04-12","1999-04-12","2017-11-09","2017-11-09",null,null,null,null,null,5,"Thursday",null,"1968-02-01"]
[486,"2026-06-09","1968-05-01","1968-05-01","1968-05-01","1999-04-19","1999-04-19","2017-11-10","2017-11-10",null,null,null,null,null,6,"Friday",null,"1968-03-01"]
[487,"2026-06-09","1968-06-01","1968-06-01","1968-06-01","1999-04-26","1999-04-26","2017-11-13","2017-11-13",null,null,null,null,null,2,"Monday",null,"1968-04-01"]
[488,"2026-06-09","1968-07-01","1968-07-01","1968-07-01","1999-05-03","1999-05-03","2017-11-14","2017-11-14",null,null,null,null,null,3,"Tuesday",null,"1968-05-01"]
[489,"2026-06-09","1968-08-01","1968-08-01","1968-08-01","1999-05-10","1999-05-10","2017-11-15","2017-11-15",null,null,null,null,null,4,"Wednesday",null,"1968-06-01"]
[490,"2026-06-09","1968-09-01","1968-09-01","1968-09-01","1999-05-17","1999-05-17","2017-11-16","2017-11-16",null,null,null,null,null,5,"Thursday",null,"1968-07-01"]
[491,"2026-06-09","1968-10-01","1968-10-01","1968-10-01","1999-05-24","1999-05-24","2017-11-17","2017-11-17",null,null,null,null,null,6,"Friday",null,"1968-08-01"]
[492,"2026-06-09","1968-11-01","1968-11-01","1968-11-01","1999-05-31","1999-05-31","2017-11-20","2017-11-20",null,null,null,null,null,2,"Monday",null,"1968-09-01"]
[493,"2026-06-09","1968-12-01","1968-12-01","1968-12-01","1999-06-07","1999-06-07","2017-11-21","2017-11-21",null,null,null,null,null,3,"Tuesday",null,"1968-10-01"]
[494,"2026-06-09","1969-01-01","1969-01-01","1969-01-01","1999-06-14","1999-06-14","2017-11-22","2017-11-22",null,null,null,null,null,4,"Wednesday",null,"1968-11-01"]
[495,"2026-06-09","1969-02-01","1969-02-01","1969-02-01","1999-06-21","1999-06-21","2017-11-23","2017-11-23",null,null,null,null,null,5,"Thursday",null,"1968-12-01"]
[496,"2026-06-09","1969-03-01","1969-03-01","1969-03-01","1999-06-28","1999-06-28","2017-11-24","2017-11-24",null,null,null,null,null,6,"Friday",null,"1969-01-01"]
[497,"2026-06-09","1969-04-01","1969-04-01","1969-04-01","1999-07-05","1999-07-05","2017-11-27","2017-11-27",null,null,null,null,null,2,"Monday",null,"1969-02-01"]
[498,"2026-06-09","1969-05-01","1969-05-01","1969-05-01","1999-07-12","1999-07-12","2017-11-28","2017-11-28",null,null,null,null,null,3,"Tuesday",null,"1969-03-01"]
[499,"2026-06-09","1969-06-01","1969-06-01","1969-06-01","1999-07-19","1999-07-19","2017-11-29","2017-11-29",null,null,null,null,null,4,"Wednesday",null,"1969-04-01"]
[500,"2026-06-09","1969-07-01","1969-07-01","1969-07-01","1999-07-26","1999-07-26","2017-11-30","2017-11-30",null,null,null,null,null,5,"Thursday",null,"1969-05-01"]
[501,"2026-06-09","1969-08-01","1969-08-01","1969-08-01","1999-08-02","1999-08-02","2017-12-01","2017-12-01",null,null,null,null,null,6,"Friday",null,"1969-06-01"]
[502,"2026-06-09","1969-09-01","1969-09-01","1969-09-01","1999-08-09","1999-08-09","2017-12-04","2017-12-04",null,null,null,null,null,2,"Monday",null,"1969-07-01"]
[503,"2026-06-09","1969-10-01","1969-10-01","1969-10-01","1999-08-16","1999-08-16","2017-12-05","2017-12-05",null,null,null,null,null,3,"Tuesday",null,"1969-08-01"]
[504,"2026-06-09","1969-11-01","1969-11-01","1969-11-01","1999-08-23","1999-08-23","2017-12-06","2017-12-06",null,null,null,null,null,4,"Wednesday",null,"1969-09-01"]
[505,"2026-06-09","1969-12-01","1969-12-01","1969-12-01","1999-08-30","1999-08-30","2017-12-07","2017-12-07",null,null,null,null,null,5,"Thursday",null,"1969-10-01"]
[506,"2026-06-09","1970-01-01","1970-01-01","1970-01-01","1999-09-06","1999-09-06","2017-12-08","2017-12-08",null,null,null,null,null,6,"Friday",null,"1969-11-01"]
[507,"2026-06-09","1970-02-01","1970-02-01","1970-02-01","1999-09-13","1999-09-13","2017-12-11","2017-12-11",null,null,null,null,null,2,"Monday",null,"1969-12-01"]
[508,"2026-06-09","1970-03-01","1970-03-01","1970-03-01","1999-09-20","1999-09-20","2017-12-12","2017-12-12",null,null,null,null,null,3,"Tuesday",null,"1970-01-01"]
[509,"2026-06-09","1970-04-01","1970-04-01","1970-04-01","1999-09-27","1999-09-27","2017-12-13","2017-12-13",null,null,null,null,null,4,"Wednesday",null,"1970-02-01"]
[510,"2026-06-09","1970-05-01","1970-05-01","1970-05-01","1999-10-04","1999-10-04","2017-12-14","2017-12-14",null,null,null,null,null,5,"Thursday",null,"1970-03-01"]
[511,"2026-06-09","1970-06-01","1970-06-01","1970-06-01","1999-10-11","1999-10-11","2017-12-15","2017-12-15",null,null,null,null,null,6,"Friday",null,"1970-04-01"]
[512,"2026-06-09","1970-07-01","1970-07-01","1970-07-01","1999-10-18","1999-10-18","2017-12-18","2017-12-18",null,null,null,null,null,2,"Monday",null,"1970-05-01"]
[513,"2026-06-09",{"$f":"CHOOSE($C$5,E519,G519,I519)","v":"1970-08-01"},"1970-08-01","1970-08-01","1999-10-25","1999-10-25","2017-12-19","2017-12-19",null,null,null,null,null,3,"Tuesday",null,"1970-06-01"]
[514,{"$f":"$B$6","v":"2026-06-09"},"1970-09-01","1970-09-01",{"$f":"IF(D520<=B520,D520)","v":"1970-09-01"},"1999-11-01",{"$f":"IF(F520<=B520,F520)","v":"1999-11-01"},"2017-12-20",{"$f":"IF(H520<=B520,H520)","v":"2017-12-20"},null,null,null,null,null,{"$f":"WEEKDAY(H520)","v":4},{"$f":"TEXT(H520,\"dddd\")","v":"Wednesday"},null,"1970-07-01"]
[515,"2026-06-09","1970-10-01",{"$f":"EDATE(D520,1)","v":"1970-10-01"},"1970-10-01",{"$f":"F520+7","v":"1999-11-08"},"1999-11-08",{"$f":"IF(WEEKDAY(H520)=6,H520+3,H520+1)","v":"2017-12-21"},"2017-12-21",null,null,null,null,null,5,"Thursday",null,"1970-08-01"]
[516,"2026-06-09","1970-11-01","1970-11-01","1970-11-01","1999-11-15","1999-11-15","2017-12-22","2017-12-22",null,null,null,null,null,6,"Friday",null,"1970-09-01"]
[517,"2026-06-09","1970-12-01","1970-12-01","1970-12-01","1999-11-22","1999-11-22","2017-12-25","2017-12-25",null,null,null,null,null,2,"Monday",null,"1970-10-01"]
[518,"2026-06-09","1971-01-01","1971-01-01","1971-01-01","1999-11-29","1999-11-29","2017-12-26","2017-12-26",null,null,null,null,null,3,"Tuesday",null,"1970-11-01"]
[519,"2026-06-09","1971-02-01","1971-02-01","1971-02-01","1999-12-06","1999-12-06","2017-12-27","2017-12-27",null,null,null,null,null,4,"Wednesday",null,"1970-12-01"]
[520,"2026-06-09","1971-03-01","1971-03-01","1971-03-01","1999-12-13","1999-12-13","2017-12-28","2017-12-28",null,null,null,null,null,5,"Thursday",null,"1971-01-01"]
[521,"2026-06-09","1971-04-01","1971-04-01","1971-04-01","1999-12-20","1999-12-20","2017-12-29","2017-12-29",null,null,null,null,null,6,"Friday",null,"1971-02-01"]
[522,"2026-06-09","1971-05-01","1971-05-01","1971-05-01","1999-12-27","1999-12-27","2018-01-01","2018-01-01",null,null,null,null,null,2,"Monday",null,"1971-03-01"]
[523,"2026-06-09","1971-06-01","1971-06-01","1971-06-01","2000-01-03","2000-01-03","2018-01-02","2018-01-02",null,null,null,null,null,3,"Tuesday",null,"1971-04-01"]
[524,"2026-06-09","1971-07-01","1971-07-01","1971-07-01","2000-01-10","2000-01-10","2018-01-03","2018-01-03",null,null,null,null,null,4,"Wednesday",null,"1971-05-01"]
[525,"2026-06-09","1971-08-01","1971-08-01","1971-08-01","2000-01-17","2000-01-17","2018-01-04","2018-01-04",null,null,null,null,null,5,"Thursday",null,"1971-06-01"]
[526,"2026-06-09","1971-09-01","1971-09-01","1971-09-01","2000-01-24","2000-01-24","2018-01-05","2018-01-05",null,null,null,null,null,6,"Friday",null,"1971-07-01"]
[527,"2026-06-09","1971-10-01","1971-10-01","1971-10-01","2000-01-31","2000-01-31","2018-01-08","2018-01-08",null,null,null,null,null,2,"Monday",null,"1971-08-01"]
[528,"2026-06-09","1971-11-01","1971-11-01","1971-11-01","2000-02-07","2000-02-07","2018-01-09","2018-01-09",null,null,null,null,null,3,"Tuesday",null,"1971-09-01"]
[529,"2026-06-09","1971-12-01","1971-12-01","1971-12-01","2000-02-14","2000-02-14","2018-01-10","2018-01-10",null,null,null,null,null,4,"Wednesday",null,"1971-10-01"]
[530,"2026-06-09","1972-01-01","1972-01-01","1972-01-01","2000-02-21","2000-02-21","2018-01-11","2018-01-11",null,null,null,null,null,5,"Thursday",null,"1971-11-01"]
[531,"2026-06-09","1972-02-01","1972-02-01","1972-02-01","2000-02-28","2000-02-28","2018-01-12","2018-01-12",null,null,null,null,null,6,"Friday",null,"1971-12-01"]
[532,"2026-06-09","1972-03-01","1972-03-01","1972-03-01","2000-03-06","2000-03-06","2018-01-15","2018-01-15",null,null,null,null,null,2,"Monday",null,"1972-01-01"]
[533,"2026-06-09","1972-04-01","1972-04-01","1972-04-01","2000-03-13","2000-03-13","2018-01-16","2018-01-16",null,null,null,null,null,3,"Tuesday",null,"1972-02-01"]
[534,"2026-06-09","1972-05-01","1972-05-01","1972-05-01","2000-03-20","2000-03-20","2018-01-17","2018-01-17",null,null,null,null,null,4,"Wednesday",null,"1972-03-01"]
[535,"2026-06-09","1972-06-01","1972-06-01","1972-06-01","2000-03-27","2000-03-27","2018-01-18","2018-01-18",null,null,null,null,null,5,"Thursday",null,"1972-04-01"]
[536,"2026-06-09","1972-07-01","1972-07-01","1972-07-01","2000-04-03","2000-04-03","2018-01-19","2018-01-19",null,null,null,null,null,6,"Friday",null,"1972-05-01"]
[537,"2026-06-09","1972-08-01","1972-08-01","1972-08-01","2000-04-10","2000-04-10","2018-01-22","2018-01-22",null,null,null,null,null,2,"Monday",null,"1972-06-01"]
[538,"2026-06-09","1972-09-01","1972-09-01","1972-09-01","2000-04-17","2000-04-17","2018-01-23","2018-01-23",null,null,null,null,null,3,"Tuesday",null,"1972-07-01"]
[539,"2026-06-09","1972-10-01","1972-10-01","1972-10-01","2000-04-24","2000-04-24","2018-01-24","2018-01-24",null,null,null,null,null,4,"Wednesday",null,"1972-08-01"]
[540,"2026-06-09","1972-11-01","1972-11-01","1972-11-01","2000-05-01","2000-05-01","2018-01-25","2018-01-25",null,null,null,null,null,5,"Thursday",null,"1972-09-01"]
[541,"2026-06-09","1972-12-01","1972-12-01","1972-12-01","2000-05-08","2000-05-08","2018-01-26","2018-01-26",null,null,null,null,null,6,"Friday",null,"1972-10-01"]
[542,"2026-06-09","1973-01-01","1973-01-01","1973-01-01","2000-05-15","2000-05-15","2018-01-29","2018-01-29",null,null,null,null,null,2,"Monday",null,"1972-11-01"]
[543,"2026-06-09","1973-02-01","1973-02-01","1973-02-01","2000-05-22","2000-05-22","2018-01-30","2018-01-30",null,null,null,null,null,3,"Tuesday",null,"1972-12-01"]
[544,"2026-06-09","1973-03-01","1973-03-01","1973-03-01","2000-05-29","2000-05-29","2018-01-31","2018-01-31",null,null,null,null,null,4,"Wednesday",null,"1973-01-01"]
[545,"2026-06-09","1973-04-01","1973-04-01","1973-04-01","2000-06-05","2000-06-05","2018-02-01","2018-02-01",null,null,null,null,null,5,"Thursday",null,"1973-02-01"]
[546,"2026-06-09","1973-05-01","1973-05-01","1973-05-01","2000-06-12","2000-06-12","2018-02-02","2018-02-02",null,null,null,null,null,6,"Friday",null,"1973-03-01"]
[547,"2026-06-09","1973-06-01","1973-06-01","1973-06-01","2000-06-19","2000-06-19","2018-02-05","2018-02-05",null,null,null,null,null,2,"Monday",null,"1973-04-01"]
[548,"2026-06-09","1973-07-01","1973-07-01","1973-07-01","2000-06-26","2000-06-26","2018-02-06","2018-02-06",null,null,null,null,null,3,"Tuesday",null,"1973-05-01"]
[549,"2026-06-09","1973-08-01","1973-08-01","1973-08-01","2000-07-03","2000-07-03","2018-02-07","2018-02-07",null,null,null,null,null,4,"Wednesday",null,"1973-06-01"]
[550,"2026-06-09","1973-09-01","1973-09-01","1973-09-01","2000-07-10","2000-07-10","2018-02-08","2018-02-08",null,null,null,null,null,5,"Thursday",null,"1973-07-01"]
[551,"2026-06-09","1973-10-01","1973-10-01","1973-10-01","2000-07-17","2000-07-17","2018-02-09","2018-02-09",null,null,null,null,null,6,"Friday",null,"1973-08-01"]
[552,"2026-06-09","1973-11-01","1973-11-01","1973-11-01","2000-07-24","2000-07-24","2018-02-12","2018-02-12",null,null,null,null,null,2,"Monday",null,"1973-09-01"]
[553,"2026-06-09","1973-12-01","1973-12-01","1973-12-01","2000-07-31","2000-07-31","2018-02-13","2018-02-13",null,null,null,null,null,3,"Tuesday",null,"1973-10-01"]
[554,"2026-06-09","1974-01-01","1974-01-01","1974-01-01","2000-08-07","2000-08-07","2018-02-14","2018-02-14",null,null,null,null,null,4,"Wednesday",null,"1973-11-01"]
[555,"2026-06-09","1974-02-01","1974-02-01","1974-02-01","2000-08-14","2000-08-14","2018-02-15","2018-02-15",null,null,null,null,null,5,"Thursday",null,"1973-12-01"]
[556,"2026-06-09","1974-03-01","1974-03-01","1974-03-01","2000-08-21","2000-08-21","2018-02-16","2018-02-16",null,null,null,null,null,6,"Friday",null,"1974-01-01"]
[557,"2026-06-09","1974-04-01","1974-04-01","1974-04-01","2000-08-28","2000-08-28","2018-02-19","2018-02-19",null,null,null,null,null,2,"Monday",null,"1974-02-01"]
[558,"2026-06-09","1974-05-01","1974-05-01","1974-05-01","2000-09-04","2000-09-04","2018-02-20","2018-02-20",null,null,null,null,null,3,"Tuesday",null,"1974-03-01"]
[559,"2026-06-09","1974-06-01","1974-06-01","1974-06-01","2000-09-11","2000-09-11","2018-02-21","2018-02-21",null,null,null,null,null,4,"Wednesday",null,"1974-04-01"]
[560,"2026-06-09","1974-07-01","1974-07-01","1974-07-01","2000-09-18","2000-09-18","2018-02-22","2018-02-22",null,null,null,null,null,5,"Thursday",null,"1974-05-01"]
[561,"2026-06-09","1974-08-01","1974-08-01","1974-08-01","2000-09-25","2000-09-25","2018-02-23","2018-02-23",null,null,null,null,null,6,"Friday",null,"1974-06-01"]
[562,"2026-06-09","1974-09-01","1974-09-01","1974-09-01","2000-10-02","2000-10-02","2018-02-26","2018-02-26",null,null,null,null,null,2,"Monday",null,"1974-07-01"]
[563,"2026-06-09","1974-10-01","1974-10-01","1974-10-01","2000-10-09","2000-10-09","2018-02-27","2018-02-27",null,null,null,null,null,3,"Tuesday",null,"1974-08-01"]
[564,"2026-06-09","1974-11-01","1974-11-01","1974-11-01","2000-10-16","2000-10-16","2018-02-28","2018-02-28",null,null,null,null,null,4,"Wednesday",null,"1974-09-01"]
[565,"2026-06-09","1974-12-01","1974-12-01","1974-12-01","2000-10-23","2000-10-23","2018-03-01","2018-03-01",null,null,null,null,null,5,"Thursday",null,"1974-10-01"]
[566,"2026-06-09","1975-01-01","1975-01-01","1975-01-01","2000-10-30","2000-10-30","2018-03-02","2018-03-02",null,null,null,null,null,6,"Friday",null,"1974-11-01"]
[567,"2026-06-09","1975-02-01","1975-02-01","1975-02-01","2000-11-06","2000-11-06","2018-03-05","2018-03-05",null,null,null,null,null,2,"Monday",null,"1974-12-01"]
[568,"2026-06-09","1975-03-01","1975-03-01","1975-03-01","2000-11-13","2000-11-13","2018-03-06","2018-03-06",null,null,null,null,null,3,"Tuesday",null,"1975-01-01"]
[569,"2026-06-09","1975-04-01","1975-04-01","1975-04-01","2000-11-20","2000-11-20","2018-03-07","2018-03-07",null,null,null,null,null,4,"Wednesday",null,"1975-02-01"]
[570,"2026-06-09","1975-05-01","1975-05-01","1975-05-01","2000-11-27","2000-11-27","2018-03-08","2018-03-08",null,null,null,null,null,5,"Thursday",null,"1975-03-01"]
[571,"2026-06-09","1975-06-01","1975-06-01","1975-06-01","2000-12-04","2000-12-04","2018-03-09","2018-03-09",null,null,null,null,null,6,"Friday",null,"1975-04-01"]
[572,"2026-06-09","1975-07-01","1975-07-01","1975-07-01","2000-12-11","2000-12-11","2018-03-12","2018-03-12",null,null,null,null,null,2,"Monday",null,"1975-05-01"]
[573,"2026-06-09","1975-08-01","1975-08-01","1975-08-01","2000-12-18","2000-12-18","2018-03-13","2018-03-13",null,null,null,null,null,3,"Tuesday",null,"1975-06-01"]
[574,"2026-06-09","1975-09-01","1975-09-01","1975-09-01","2000-12-25","2000-12-25","2018-03-14","2018-03-14",null,null,null,null,null,4,"Wednesday",null,"1975-07-01"]
[575,"2026-06-09","1975-10-01","1975-10-01","1975-10-01","2001-01-01","2001-01-01","2018-03-15","2018-03-15",null,null,null,null,null,5,"Thursday",null,"1975-08-01"]
[576,"2026-06-09","1975-11-01","1975-11-01","1975-11-01","2001-01-08","2001-01-08","2018-03-16","2018-03-16",null,null,null,null,null,6,"Friday",null,"1975-09-01"]
[577,"2026-06-09",{"$f":"CHOOSE($C$5,E583,G583,I583)","v":"1975-12-01"},"1975-12-01","1975-12-01","2001-01-15","2001-01-15","2018-03-19","2018-03-19",null,null,null,null,null,2,"Monday",null,"1975-10-01"]
[578,{"$f":"$B$6","v":"2026-06-09"},"1976-01-01","1976-01-01",{"$f":"IF(D584<=B584,D584)","v":"1976-01-01"},"2001-01-22",{"$f":"IF(F584<=B584,F584)","v":"2001-01-22"},"2018-03-20",{"$f":"IF(H584<=B584,H584)","v":"2018-03-20"},null,null,null,null,null,{"$f":"WEEKDAY(H584)","v":3},{"$f":"TEXT(H584,\"dddd\")","v":"Tuesday"},null,"1975-11-01"]
[579,"2026-06-09","1976-02-01",{"$f":"EDATE(D584,1)","v":"1976-02-01"},"1976-02-01",{"$f":"F584+7","v":"2001-01-29"},"2001-01-29",{"$f":"IF(WEEKDAY(H584)=6,H584+3,H584+1)","v":"2018-03-21"},"2018-03-21",null,null,null,null,null,4,"Wednesday",null,"1975-12-01"]
[580,"2026-06-09","1976-03-01","1976-03-01","1976-03-01","2001-02-05","2001-02-05","2018-03-22","2018-03-22",null,null,null,null,null,5,"Thursday",null,"1976-01-01"]
[581,"2026-06-09","1976-04-01","1976-04-01","1976-04-01","2001-02-12","2001-02-12","2018-03-23","2018-03-23",null,null,null,null,null,6,"Friday",null,"1976-02-01"]
[582,"2026-06-09","1976-05-01","1976-05-01","1976-05-01","2001-02-19","2001-02-19","2018-03-26","2018-03-26",null,null,null,null,null,2,"Monday",null,"1976-03-01"]
[583,"2026-06-09","1976-06-01","1976-06-01","1976-06-01","2001-02-26","2001-02-26","2018-03-27","2018-03-27",null,null,null,null,null,3,"Tuesday",null,"1976-04-01"]
[584,"2026-06-09","1976-07-01","1976-07-01","1976-07-01","2001-03-05","2001-03-05","2018-03-28","2018-03-28",null,null,null,null,null,4,"Wednesday",null,"1976-05-01"]
[585,"2026-06-09","1976-08-01","1976-08-01","1976-08-01","2001-03-12","2001-03-12","2018-03-29","2018-03-29",null,null,null,null,null,5,"Thursday",null,"1976-06-01"]
[586,"2026-06-09","1976-09-01","1976-09-01","1976-09-01","2001-03-19","2001-03-19","2018-03-30","2018-03-30",null,null,null,null,null,6,"Friday",null,"1976-07-01"]
[587,"2026-06-09","1976-10-01","1976-10-01","1976-10-01","2001-03-26","2001-03-26","2018-04-02","2018-04-02",null,null,null,null,null,2,"Monday",null,"1976-08-01"]
[588,"2026-06-09","1976-11-01","1976-11-01","1976-11-01","2001-04-02","2001-04-02","2018-04-03","2018-04-03",null,null,null,null,null,3,"Tuesday",null,"1976-09-01"]
[589,"2026-06-09","1976-12-01","1976-12-01","1976-12-01","2001-04-09","2001-04-09","2018-04-04","2018-04-04",null,null,null,null,null,4,"Wednesday",null,"1976-10-01"]
[590,"2026-06-09","1977-01-01","1977-01-01","1977-01-01","2001-04-16","2001-04-16","2018-04-05","2018-04-05",null,null,null,null,null,5,"Thursday",null,"1976-11-01"]
[591,"2026-06-09","1977-02-01","1977-02-01","1977-02-01","2001-04-23","2001-04-23","2018-04-06","2018-04-06",null,null,null,null,null,6,"Friday",null,"1976-12-01"]
[592,"2026-06-09","1977-03-01","1977-03-01","1977-03-01","2001-04-30","2001-04-30","2018-04-09","2018-04-09",null,null,null,null,null,2,"Monday",null,"1977-01-01"]
[593,"2026-06-09","1977-04-01","1977-04-01","1977-04-01","2001-05-07","2001-05-07","2018-04-10","2018-04-10",null,null,null,null,null,3,"Tuesday",null,"1977-02-01"]
[594,"2026-06-09","1977-05-01","1977-05-01","1977-05-01","2001-05-14","2001-05-14","2018-04-11","2018-04-11",null,null,null,null,null,4,"Wednesday",null,"1977-03-01"]
[595,"2026-06-09","1977-06-01","1977-06-01","1977-06-01","2001-05-21","2001-05-21","2018-04-12","2018-04-12",null,null,null,null,null,5,"Thursday",null,"1977-04-01"]
[596,"2026-06-09","1977-07-01","1977-07-01","1977-07-01","2001-05-28","2001-05-28","2018-04-13","2018-04-13",null,null,null,null,null,6,"Friday",null,"1977-05-01"]
[597,"2026-06-09","1977-08-01","1977-08-01","1977-08-01","2001-06-04","2001-06-04","2018-04-16","2018-04-16",null,null,null,null,null,2,"Monday",null,"1977-06-01"]
[598,"2026-06-09","1977-09-01","1977-09-01","1977-09-01","2001-06-11","2001-06-11","2018-04-17","2018-04-17",null,null,null,null,null,3,"Tuesday",null,"1977-07-01"]
[599,"2026-06-09","1977-10-01","1977-10-01","1977-10-01","2001-06-18","2001-06-18","2018-04-18","2018-04-18",null,null,null,null,null,4,"Wednesday",null,"1977-08-01"]
[600,"2026-06-09","1977-11-01","1977-11-01","1977-11-01","2001-06-25","2001-06-25","2018-04-19","2018-04-19",null,null,null,null,null,5,"Thursday",null,"1977-09-01"]
[601,"2026-06-09","1977-12-01","1977-12-01","1977-12-01","2001-07-02","2001-07-02","2018-04-20","2018-04-20",null,null,null,null,null,6,"Friday",null,"1977-10-01"]
[602,"2026-06-09","1978-01-01","1978-01-01","1978-01-01","2001-07-09","2001-07-09","2018-04-23","2018-04-23",null,null,null,null,null,2,"Monday",null,"1977-11-01"]
[603,"2026-06-09","1978-02-01","1978-02-01","1978-02-01","2001-07-16","2001-07-16","2018-04-24","2018-04-24",null,null,null,null,null,3,"Tuesday",null,"1977-12-01"]
[604,"2026-06-09","1978-03-01","1978-03-01","1978-03-01","2001-07-23","2001-07-23","2018-04-25","2018-04-25",null,null,null,null,null,4,"Wednesday",null,"1978-01-01"]
[605,"2026-06-09","1978-04-01","1978-04-01","1978-04-01","2001-07-30","2001-07-30","2018-04-26","2018-04-26",null,null,null,null,null,5,"Thursday",null,"1978-02-01"]
[606,"2026-06-09","1978-05-01","1978-05-01","1978-05-01","2001-08-06","2001-08-06","2018-04-27","2018-04-27",null,null,null,null,null,6,"Friday",null,"1978-03-01"]
[607,"2026-06-09","1978-06-01","1978-06-01","1978-06-01","2001-08-13","2001-08-13","2018-04-30","2018-04-30",null,null,null,null,null,2,"Monday",null,"1978-04-01"]
[608,"2026-06-09","1978-07-01","1978-07-01","1978-07-01","2001-08-20","2001-08-20","2018-05-01","2018-05-01",null,null,null,null,null,3,"Tuesday",null,"1978-05-01"]
[609,"2026-06-09","1978-08-01","1978-08-01","1978-08-01","2001-08-27","2001-08-27","2018-05-02","2018-05-02",null,null,null,null,null,4,"Wednesday",null,"1978-06-01"]
[610,"2026-06-09","1978-09-01","1978-09-01","1978-09-01","2001-09-03","2001-09-03","2018-05-03","2018-05-03",null,null,null,null,null,5,"Thursday",null,"1978-07-01"]
[611,"2026-06-09","1978-10-01","1978-10-01","1978-10-01","2001-09-10","2001-09-10","2018-05-04","2018-05-04",null,null,null,null,null,6,"Friday",null,"1978-08-01"]
[612,"2026-06-09","1978-11-01","1978-11-01","1978-11-01","2001-09-17","2001-09-17","2018-05-07","2018-05-07",null,null,null,null,null,2,"Monday",null,"1978-09-01"]
[613,"2026-06-09","1978-12-01","1978-12-01","1978-12-01","2001-09-24","2001-09-24","2018-05-08","2018-05-08",null,null,null,null,null,3,"Tuesday",null,"1978-10-01"]
[614,"2026-06-09","1979-01-01","1979-01-01","1979-01-01","2001-10-01","2001-10-01","2018-05-09","2018-05-09",null,null,null,null,null,4,"Wednesday",null,"1978-11-01"]
[615,"2026-06-09","1979-02-01","1979-02-01","1979-02-01","2001-10-08","2001-10-08","2018-05-10","2018-05-10",null,null,null,null,null,5,"Thursday",null,"1978-12-01"]
[616,"2026-06-09","1979-03-01","1979-03-01","1979-03-01","2001-10-15","2001-10-15","2018-05-11","2018-05-11",null,null,null,null,null,6,"Friday",null,"1979-01-01"]
[617,"2026-06-09","1979-04-01","1979-04-01","1979-04-01","2001-10-22","2001-10-22","2018-05-14","2018-05-14",null,null,null,null,null,2,"Monday",null,"1979-02-01"]
[618,"2026-06-09","1979-05-01","1979-05-01","1979-05-01","2001-10-29","2001-10-29","2018-05-15","2018-05-15",null,null,null,null,null,3,"Tuesday",null,"1979-03-01"]
[619,"2026-06-09","1979-06-01","1979-06-01","1979-06-01","2001-11-05","2001-11-05","2018-05-16","2018-05-16",null,null,null,null,null,4,"Wednesday",null,"1979-04-01"]
[620,"2026-06-09","1979-07-01","1979-07-01","1979-07-01","2001-11-12","2001-11-12","2018-05-17","2018-05-17",null,null,null,null,null,5,"Thursday",null,"1979-05-01"]
[621,"2026-06-09","1979-08-01","1979-08-01","1979-08-01","2001-11-19","2001-11-19","2018-05-18","2018-05-18",null,null,null,null,null,6,"Friday",null,"1979-06-01"]
[622,"2026-06-09","1979-09-01","1979-09-01","1979-09-01","2001-11-26","2001-11-26","2018-05-21","2018-05-21",null,null,null,null,null,2,"Monday",null,"1979-07-01"]
[623,"2026-06-09","1979-10-01","1979-10-01","1979-10-01","2001-12-03","2001-12-03","2018-05-22","2018-05-22",null,null,null,null,null,3,"Tuesday",null,"1979-08-01"]
[624,"2026-06-09","1979-11-01","1979-11-01","1979-11-01","2001-12-10","2001-12-10","2018-05-23","2018-05-23",null,null,null,null,null,4,"Wednesday",null,"1979-09-01"]
[625,"2026-06-09","1979-12-01","1979-12-01","1979-12-01","2001-12-17","2001-12-17","2018-05-24","2018-05-24",null,null,null,null,null,5,"Thursday",null,"1979-10-01"]
[626,"2026-06-09","1980-01-01","1980-01-01","1980-01-01","2001-12-24","2001-12-24","2018-05-25","2018-05-25",null,null,null,null,null,6,"Friday",null,"1979-11-01"]
[627,"2026-06-09","1980-02-01","1980-02-01","1980-02-01","2001-12-31","2001-12-31","2018-05-28","2018-05-28",null,null,null,null,null,2,"Monday",null,"1979-12-01"]
[628,"2026-06-09","1980-03-01","1980-03-01","1980-03-01","2002-01-07","2002-01-07","2018-05-29","2018-05-29",null,null,null,null,null,3,"Tuesday",null,"1980-01-01"]
[629,"2026-06-09","1980-04-01","1980-04-01","1980-04-01","2002-01-14","2002-01-14","2018-05-30","2018-05-30",null,null,null,null,null,4,"Wednesday",null,"1980-02-01"]
[630,"2026-06-09","1980-05-01","1980-05-01","1980-05-01","2002-01-21","2002-01-21","2018-05-31","2018-05-31",null,null,null,null,null,5,"Thursday",null,"1980-03-01"]
[631,"2026-06-09","1980-06-01","1980-06-01","1980-06-01","2002-01-28","2002-01-28","2018-06-01","2018-06-01",null,null,null,null,null,6,"Friday",null,"1980-04-01"]
[632,"2026-06-09","1980-07-01","1980-07-01","1980-07-01","2002-02-04","2002-02-04","2018-06-04","2018-06-04",null,null,null,null,null,2,"Monday",null,"1980-05-01"]
[633,"2026-06-09","1980-08-01","1980-08-01","1980-08-01","2002-02-11","2002-02-11","2018-06-05","2018-06-05",null,null,null,null,null,3,"Tuesday",null,"1980-06-01"]
[634,"2026-06-09","1980-09-01","1980-09-01","1980-09-01","2002-02-18","2002-02-18","2018-06-06","2018-06-06",null,null,null,null,null,4,"Wednesday",null,"1980-07-01"]
[635,"2026-06-09","1980-10-01","1980-10-01","1980-10-01","2002-02-25","2002-02-25","2018-06-07","2018-06-07",null,null,null,null,null,5,"Thursday",null,"1980-08-01"]
[636,"2026-06-09","1980-11-01","1980-11-01","1980-11-01","2002-03-04","2002-03-04","2018-06-08","2018-06-08",null,null,null,null,null,6,"Friday",null,"1980-09-01"]
[637,"2026-06-09","1980-12-01","1980-12-01","1980-12-01","2002-03-11","2002-03-11","2018-06-11","2018-06-11",null,null,null,null,null,2,"Monday",null,"1980-10-01"]
[638,"2026-06-09","1981-01-01","1981-01-01","1981-01-01","2002-03-18","2002-03-18","2018-06-12","2018-06-12",null,null,null,null,null,3,"Tuesday",null,"1980-11-01"]
[639,"2026-06-09","1981-02-01","1981-02-01","1981-02-01","2002-03-25","2002-03-25","2018-06-13","2018-06-13",null,null,null,null,null,4,"Wednesday",null,"1980-12-01"]
[640,"2026-06-09","1981-03-01","1981-03-01","1981-03-01","2002-04-01","2002-04-01","2018-06-14","2018-06-14",null,null,null,null,null,5,"Thursday",null,"1981-01-01"]
[641,"2026-06-09",{"$f":"CHOOSE($C$5,E647,G647,I647)","v":"1981-04-01"},"1981-04-01","1981-04-01","2002-04-08","2002-04-08","2018-06-15","2018-06-15",null,null,null,null,null,6,"Friday",null,"1981-02-01"]
[642,{"$f":"$B$6","v":"2026-06-09"},"1981-05-01","1981-05-01",{"$f":"IF(D648<=B648,D648)","v":"1981-05-01"},"2002-04-15",{"$f":"IF(F648<=B648,F648)","v":"2002-04-15"},"2018-06-18",{"$f":"IF(H648<=B648,H648)","v":"2018-06-18"},null,null,null,null,null,{"$f":"WEEKDAY(H648)","v":2},{"$f":"TEXT(H648,\"dddd\")","v":"Monday"},null,"1981-03-01"]
[643,"2026-06-09","1981-06-01",{"$f":"EDATE(D648,1)","v":"1981-06-01"},"1981-06-01",{"$f":"F648+7","v":"2002-04-22"},"2002-04-22",{"$f":"IF(WEEKDAY(H648)=6,H648+3,H648+1)","v":"2018-06-19"},"2018-06-19",null,null,null,null,null,3,"Tuesday",null,"1981-04-01"]
[644,"2026-06-09","1981-07-01","1981-07-01","1981-07-01","2002-04-29","2002-04-29","2018-06-20","2018-06-20",null,null,null,null,null,4,"Wednesday",null,"1981-05-01"]
[645,"2026-06-09","1981-08-01","1981-08-01","1981-08-01","2002-05-06","2002-05-06","2018-06-21","2018-06-21",null,null,null,null,null,5,"Thursday",null,"1981-06-01"]
[646,"2026-06-09","1981-09-01","1981-09-01","1981-09-01","2002-05-13","2002-05-13","2018-06-22","2018-06-22",null,null,null,null,null,6,"Friday",null,"1981-07-01"]
[647,"2026-06-09","1981-10-01","1981-10-01","1981-10-01","2002-05-20","2002-05-20","2018-06-25","2018-06-25",null,null,null,null,null,2,"Monday",null,"1981-08-01"]
[648,"2026-06-09","1981-11-01","1981-11-01","1981-11-01","2002-05-27","2002-05-27","2018-06-26","2018-06-26",null,null,null,null,null,3,"Tuesday",null,"1981-09-01"]
[649,"2026-06-09","1981-12-01","1981-12-01","1981-12-01","2002-06-03","2002-06-03","2018-06-27","2018-06-27",null,null,null,null,null,4,"Wednesday",null,"1981-10-01"]
[650,"2026-06-09","1982-01-01","1982-01-01","1982-01-01","2002-06-10","2002-06-10","2018-06-28","2018-06-28",null,null,null,null,null,5,"Thursday",null,"1981-11-01"]
[651,"2026-06-09","1982-02-01","1982-02-01","1982-02-01","2002-06-17","2002-06-17","2018-06-29","2018-06-29",null,null,null,null,null,6,"Friday",null,"1981-12-01"]
[652,"2026-06-09","1982-03-01","1982-03-01","1982-03-01","2002-06-24","2002-06-24","2018-07-02","2018-07-02",null,null,null,null,null,2,"Monday",null,"1982-01-01"]
[653,"2026-06-09","1982-04-01","1982-04-01","1982-04-01","2002-07-01","2002-07-01","2018-07-03","2018-07-03",null,null,null,null,null,3,"Tuesday",null,"1982-02-01"]
[654,"2026-06-09","1982-05-01","1982-05-01","1982-05-01","2002-07-08","2002-07-08","2018-07-04","2018-07-04",null,null,null,null,null,4,"Wednesday",null,"1982-03-01"]
[655,"2026-06-09","1982-06-01","1982-06-01","1982-06-01","2002-07-15","2002-07-15","2018-07-05","2018-07-05",null,null,null,null,null,5,"Thursday",null,"1982-04-01"]
[656,"2026-06-09","1982-07-01","1982-07-01","1982-07-01","2002-07-22","2002-07-22","2018-07-06","2018-07-06",null,null,null,null,null,6,"Friday",null,"1982-05-01"]
[657,"2026-06-09","1982-08-01","1982-08-01","1982-08-01","2002-07-29","2002-07-29","2018-07-09","2018-07-09",null,null,null,null,null,2,"Monday",null,"1982-06-01"]
[658,"2026-06-09","1982-09-01","1982-09-01","1982-09-01","2002-08-05","2002-08-05","2018-07-10","2018-07-10",null,null,null,null,null,3,"Tuesday",null,"1982-07-01"]
[659,"2026-06-09","1982-10-01","1982-10-01","1982-10-01","2002-08-12","2002-08-12","2018-07-11","2018-07-11",null,null,null,null,null,4,"Wednesday",null,"1982-08-01"]
[660,"2026-06-09","1982-11-01","1982-11-01","1982-11-01","2002-08-19","2002-08-19","2018-07-12","2018-07-12",null,null,null,null,null,5,"Thursday",null,"1982-09-01"]
[661,"2026-06-09","1982-12-01","1982-12-01","1982-12-01","2002-08-26","2002-08-26","2018-07-13","2018-07-13",null,null,null,null,null,6,"Friday",null,"1982-10-01"]
[662,"2026-06-09","1983-01-01","1983-01-01","1983-01-01","2002-09-02","2002-09-02","2018-07-16","2018-07-16",null,null,null,null,null,2,"Monday",null,"1982-11-01"]
[663,"2026-06-09","1983-02-01","1983-02-01","1983-02-01","2002-09-09","2002-09-09","2018-07-17","2018-07-17",null,null,null,null,null,3,"Tuesday",null,"1982-12-01"]
[664,"2026-06-09","1983-03-01","1983-03-01","1983-03-01","2002-09-16","2002-09-16","2018-07-18","2018-07-18",null,null,null,null,null,4,"Wednesday",null,"1983-01-01"]
[665,"2026-06-09","1983-04-01","1983-04-01","1983-04-01","2002-09-23","2002-09-23","2018-07-19","2018-07-19",null,null,null,null,null,5,"Thursday",null,"1983-02-01"]
[666,"2026-06-09","1983-05-01","1983-05-01","1983-05-01","2002-09-30","2002-09-30","2018-07-20","2018-07-20",null,null,null,null,null,6,"Friday",null,"1983-03-01"]
[667,"2026-06-09","1983-06-01","1983-06-01","1983-06-01","2002-10-07","2002-10-07","2018-07-23","2018-07-23",null,null,null,null,null,2,"Monday",null,"1983-04-01"]
[668,"2026-06-09","1983-07-01","1983-07-01","1983-07-01","2002-10-14","2002-10-14","2018-07-24","2018-07-24",null,null,null,null,null,3,"Tuesday",null,"1983-05-01"]
[669,"2026-06-09","1983-08-01","1983-08-01","1983-08-01","2002-10-21","2002-10-21","2018-07-25","2018-07-25",null,null,null,null,null,4,"Wednesday",null,"1983-06-01"]
[670,"2026-06-09","1983-09-01","1983-09-01","1983-09-01","2002-10-28","2002-10-28","2018-07-26","2018-07-26",null,null,null,null,null,5,"Thursday",null,"1983-07-01"]
[671,"2026-06-09","1983-10-01","1983-10-01","1983-10-01","2002-11-04","2002-11-04","2018-07-27","2018-07-27",null,null,null,null,null,6,"Friday",null,"1983-08-01"]
[672,"2026-06-09","1983-11-01","1983-11-01","1983-11-01","2002-11-11","2002-11-11","2018-07-30","2018-07-30",null,null,null,null,null,2,"Monday",null,"1983-09-01"]
[673,"2026-06-09","1983-12-01","1983-12-01","1983-12-01","2002-11-18","2002-11-18","2018-07-31","2018-07-31",null,null,null,null,null,3,"Tuesday",null,"1983-10-01"]
[674,"2026-06-09","1984-01-01","1984-01-01","1984-01-01","2002-11-25","2002-11-25","2018-08-01","2018-08-01",null,null,null,null,null,4,"Wednesday",null,"1983-11-01"]
[675,"2026-06-09","1984-02-01","1984-02-01","1984-02-01","2002-12-02","2002-12-02","2018-08-02","2018-08-02",null,null,null,null,null,5,"Thursday",null,"1983-12-01"]
[676,"2026-06-09","1984-03-01","1984-03-01","1984-03-01","2002-12-09","2002-12-09","2018-08-03","2018-08-03",null,null,null,null,null,6,"Friday",null,"1984-01-01"]
[677,"2026-06-09","1984-04-01","1984-04-01","1984-04-01","2002-12-16","2002-12-16","2018-08-06","2018-08-06",null,null,null,null,null,2,"Monday",null,"1984-02-01"]
[678,"2026-06-09","1984-05-01","1984-05-01","1984-05-01","2002-12-23","2002-12-23","2018-08-07","2018-08-07",null,null,null,null,null,3,"Tuesday",null,"1984-03-01"]
[679,"2026-06-09","1984-06-01","1984-06-01","1984-06-01","2002-12-30","2002-12-30","2018-08-08","2018-08-08",null,null,null,null,null,4,"Wednesday",null,"1984-04-01"]
[680,"2026-06-09","1984-07-01","1984-07-01","1984-07-01","2003-01-06","2003-01-06","2018-08-09","2018-08-09",null,null,null,null,null,5,"Thursday",null,"1984-05-01"]
[681,"2026-06-09","1984-08-01","1984-08-01","1984-08-01","2003-01-13","2003-01-13","2018-08-10","2018-08-10",null,null,null,null,null,6,"Friday",null,"1984-06-01"]
[682,"2026-06-09","1984-09-01","1984-09-01","1984-09-01","2003-01-20","2003-01-20","2018-08-13","2018-08-13",null,null,null,null,null,2,"Monday",null,"1984-07-01"]
[683,"2026-06-09","1984-10-01","1984-10-01","1984-10-01","2003-01-27","2003-01-27","2018-08-14","2018-08-14",null,null,null,null,null,3,"Tuesday",null,"1984-08-01"]
[684,"2026-06-09","1984-11-01","1984-11-01","1984-11-01","2003-02-03","2003-02-03","2018-08-15","2018-08-15",null,null,null,null,null,4,"Wednesday",null,"1984-09-01"]
[685,"2026-06-09","1984-12-01","1984-12-01","1984-12-01","2003-02-10","2003-02-10","2018-08-16","2018-08-16",null,null,null,null,null,5,"Thursday",null,"1984-10-01"]
[686,"2026-06-09","1985-01-01","1985-01-01","1985-01-01","2003-02-17","2003-02-17","2018-08-17","2018-08-17",null,null,null,null,null,6,"Friday",null,"1984-11-01"]
[687,"2026-06-09","1985-02-01","1985-02-01","1985-02-01","2003-02-24","2003-02-24","2018-08-20","2018-08-20",null,null,null,null,null,2,"Monday",null,"1984-12-01"]
[688,"2026-06-09","1985-03-01","1985-03-01","1985-03-01","2003-03-03","2003-03-03","2018-08-21","2018-08-21",null,null,null,null,null,3,"Tuesday",null,"1985-01-01"]
[689,"2026-06-09","1985-04-01","1985-04-01","1985-04-01","2003-03-10","2003-03-10","2018-08-22","2018-08-22",null,null,null,null,null,4,"Wednesday",null,"1985-02-01"]
[690,"2026-06-09","1985-05-01","1985-05-01","1985-05-01","2003-03-17","2003-03-17","2018-08-23","2018-08-23",null,null,null,null,null,5,"Thursday",null,"1985-03-01"]
[691,"2026-06-09","1985-06-01","1985-06-01","1985-06-01","2003-03-24","2003-03-24","2018-08-24","2018-08-24",null,null,null,null,null,6,"Friday",null,"1985-04-01"]
[692,"2026-06-09","1985-07-01","1985-07-01","1985-07-01","2003-03-31","2003-03-31","2018-08-27","2018-08-27",null,null,null,null,null,2,"Monday",null,"1985-05-01"]
[693,"2026-06-09","1985-08-01","1985-08-01","1985-08-01","2003-04-07","2003-04-07","2018-08-28","2018-08-28",null,null,null,null,null,3,"Tuesday",null,"1985-06-01"]
[694,"2026-06-09","1985-09-01","1985-09-01","1985-09-01","2003-04-14","2003-04-14","2018-08-29","2018-08-29",null,null,null,null,null,4,"Wednesday",null,"1985-07-01"]
[695,"2026-06-09","1985-10-01","1985-10-01","1985-10-01","2003-04-21","2003-04-21","2018-08-30","2018-08-30",null,null,null,null,null,5,"Thursday",null,"1985-08-01"]
[696,"2026-06-09","1985-11-01","1985-11-01","1985-11-01","2003-04-28","2003-04-28","2018-08-31","2018-08-31",null,null,null,null,null,6,"Friday",null,"1985-09-01"]
[697,"2026-06-09","1985-12-01","1985-12-01","1985-12-01","2003-05-05","2003-05-05","2018-09-03","2018-09-03",null,null,null,null,null,2,"Monday",null,"1985-10-01"]
[698,"2026-06-09","1986-01-01","1986-01-01","1986-01-01","2003-05-12","2003-05-12","2018-09-04","2018-09-04",null,null,null,null,null,3,"Tuesday",null,"1985-11-01"]
[699,"2026-06-09","1986-02-01","1986-02-01","1986-02-01","2003-05-19","2003-05-19","2018-09-05","2018-09-05",null,null,null,null,null,4,"Wednesday",null,"1985-12-01"]
[700,"2026-06-09","1986-03-01","1986-03-01","1986-03-01","2003-05-26","2003-05-26","2018-09-06","2018-09-06",null,null,null,null,null,5,"Thursday",null,"1986-01-01"]
[701,"2026-06-09","1986-04-01","1986-04-01","1986-04-01","2003-06-02","2003-06-02","2018-09-07","2018-09-07",null,null,null,null,null,6,"Friday",null,"1986-02-01"]
[702,"2026-06-09","1986-05-01","1986-05-01","1986-05-01","2003-06-09","2003-06-09","2018-09-10","2018-09-10",null,null,null,null,null,2,"Monday",null,"1986-03-01"]
[703,"2026-06-09","1986-06-01","1986-06-01","1986-06-01","2003-06-16","2003-06-16","2018-09-11","2018-09-11",null,null,null,null,null,3,"Tuesday",null,"1986-04-01"]
[704,"2026-06-09","1986-07-01","1986-07-01","1986-07-01","2003-06-23","2003-06-23","2018-09-12","2018-09-12",null,null,null,null,null,4,"Wednesday",null,"1986-05-01"]
[705,"2026-06-09",{"$f":"CHOOSE($C$5,E711,G711,I711)","v":"1986-08-01"},"1986-08-01","1986-08-01","2003-06-30","2003-06-30","2018-09-13","2018-09-13",null,null,null,null,null,5,"Thursday",null,"1986-06-01"]
[706,{"$f":"$B$6","v":"2026-06-09"},"1986-09-01","1986-09-01",{"$f":"IF(D712<=B712,D712)","v":"1986-09-01"},"2003-07-07",{"$f":"IF(F712<=B712,F712)","v":"2003-07-07"},"2018-09-14",{"$f":"IF(H712<=B712,H712)","v":"2018-09-14"},null,null,null,null,null,{"$f":"WEEKDAY(H712)","v":6},{"$f":"TEXT(H712,\"dddd\")","v":"Friday"},null,"1986-07-01"]
[707,"2026-06-09","1986-10-01",{"$f":"EDATE(D712,1)","v":"1986-10-01"},"1986-10-01",{"$f":"F712+7","v":"2003-07-14"},"2003-07-14",{"$f":"IF(WEEKDAY(H712)=6,H712+3,H712+1)","v":"2018-09-17"},"2018-09-17",null,null,null,null,null,2,"Monday",null,"1986-08-01"]
[708,"2026-06-09","1986-11-01","1986-11-01","1986-11-01","2003-07-21","2003-07-21","2018-09-18","2018-09-18",null,null,null,null,null,3,"Tuesday",null,"1986-09-01"]
[709,"2026-06-09","1986-12-01","1986-12-01","1986-12-01","2003-07-28","2003-07-28","2018-09-19","2018-09-19",null,null,null,null,null,4,"Wednesday",null,"1986-10-01"]
[710,"2026-06-09","1987-01-01","1987-01-01","1987-01-01","2003-08-04","2003-08-04","2018-09-20","2018-09-20",null,null,null,null,null,5,"Thursday",null,"1986-11-01"]
[711,"2026-06-09","1987-02-01","1987-02-01","1987-02-01","2003-08-11","2003-08-11","2018-09-21","2018-09-21",null,null,null,null,null,6,"Friday",null,"1986-12-01"]
[712,"2026-06-09","1987-03-01","1987-03-01","1987-03-01","2003-08-18","2003-08-18","2018-09-24","2018-09-24",null,null,null,null,null,2,"Monday",null,"1987-01-01"]
[713,"2026-06-09","1987-04-01","1987-04-01","1987-04-01","2003-08-25","2003-08-25","2018-09-25","2018-09-25",null,null,null,null,null,3,"Tuesday",null,"1987-02-01"]
[714,"2026-06-09","1987-05-01","1987-05-01","1987-05-01","2003-09-01","2003-09-01","2018-09-26","2018-09-26",null,null,null,null,null,4,"Wednesday",null,"1987-03-01"]
[715,"2026-06-09","1987-06-01","1987-06-01","1987-06-01","2003-09-08","2003-09-08","2018-09-27","2018-09-27",null,null,null,null,null,5,"Thursday",null,"1987-04-01"]
[716,"2026-06-09","1987-07-01","1987-07-01","1987-07-01","2003-09-15","2003-09-15","2018-09-28","2018-09-28",null,null,null,null,null,6,"Friday",null,"1987-05-01"]
[717,"2026-06-09","1987-08-01","1987-08-01","1987-08-01","2003-09-22","2003-09-22","2018-10-01","2018-10-01",null,null,null,null,null,2,"Monday",null,"1987-06-01"]
[718,"2026-06-09","1987-09-01","1987-09-01","1987-09-01","2003-09-29","2003-09-29","2018-10-02","2018-10-02",null,null,null,null,null,3,"Tuesday",null,"1987-07-01"]
[719,"2026-06-09","1987-10-01","1987-10-01","1987-10-01","2003-10-06","2003-10-06","2018-10-03","2018-10-03",null,null,null,null,null,4,"Wednesday",null,"1987-08-01"]
[720,"2026-06-09","1987-11-01","1987-11-01","1987-11-01","2003-10-13","2003-10-13","2018-10-04","2018-10-04",null,null,null,null,null,5,"Thursday",null,"1987-09-01"]
[721,"2026-06-09","1987-12-01","1987-12-01","1987-12-01","2003-10-20","2003-10-20","2018-10-05","2018-10-05",null,null,null,null,null,6,"Friday",null,"1987-10-01"]
[722,"2026-06-09","1988-01-01","1988-01-01","1988-01-01","2003-10-27","2003-10-27","2018-10-08","2018-10-08",null,null,null,null,null,2,"Monday",null,"1987-11-01"]
[723,"2026-06-09","1988-02-01","1988-02-01","1988-02-01","2003-11-03","2003-11-03","2018-10-09","2018-10-09",null,null,null,null,null,3,"Tuesday",null,"1987-12-01"]
[724,"2026-06-09","1988-03-01","1988-03-01","1988-03-01","2003-11-10","2003-11-10","2018-10-10","2018-10-10",null,null,null,null,null,4,"Wednesday",null,"1988-01-01"]
[725,"2026-06-09","1988-04-01","1988-04-01","1988-04-01","2003-11-17","2003-11-17","2018-10-11","2018-10-11",null,null,null,null,null,5,"Thursday",null,"1988-02-01"]
[726,"2026-06-09","1988-05-01","1988-05-01","1988-05-01","2003-11-24","2003-11-24","2018-10-12","2018-10-12",null,null,null,null,null,6,"Friday",null,"1988-03-01"]
[727,"2026-06-09","1988-06-01","1988-06-01","1988-06-01","2003-12-01","2003-12-01","2018-10-15","2018-10-15",null,null,null,null,null,2,"Monday",null,"1988-04-01"]
[728,"2026-06-09","1988-07-01","1988-07-01","1988-07-01","2003-12-08","2003-12-08","2018-10-16","2018-10-16",null,null,null,null,null,3,"Tuesday",null,"1988-05-01"]
[729,"2026-06-09","1988-08-01","1988-08-01","1988-08-01","2003-12-15","2003-12-15","2018-10-17","2018-10-17",null,null,null,null,null,4,"Wednesday",null,"1988-06-01"]
[730,"2026-06-09","1988-09-01","1988-09-01","1988-09-01","2003-12-22","2003-12-22","2018-10-18","2018-10-18",null,null,null,null,null,5,"Thursday",null,"1988-07-01"]
[731,"2026-06-09","1988-10-01","1988-10-01","1988-10-01","2003-12-29","2003-12-29","2018-10-19","2018-10-19",null,null,null,null,null,6,"Friday",null,"1988-08-01"]
[732,"2026-06-09","1988-11-01","1988-11-01","1988-11-01","2004-01-05","2004-01-05","2018-10-22","2018-10-22",null,null,null,null,null,2,"Monday",null,"1988-09-01"]
[733,"2026-06-09","1988-12-01","1988-12-01","1988-12-01","2004-01-12","2004-01-12","2018-10-23","2018-10-23",null,null,null,null,null,3,"Tuesday",null,"1988-10-01"]
[734,"2026-06-09","1989-01-01","1989-01-01","1989-01-01","2004-01-19","2004-01-19","2018-10-24","2018-10-24",null,null,null,null,null,4,"Wednesday",null,"1988-11-01"]
[735,"2026-06-09","1989-02-01","1989-02-01","1989-02-01","2004-01-26","2004-01-26","2018-10-25","2018-10-25",null,null,null,null,null,5,"Thursday",null,"1988-12-01"]
[736,"2026-06-09","1989-03-01","1989-03-01","1989-03-01","2004-02-02","2004-02-02","2018-10-26","2018-10-26",null,null,null,null,null,6,"Friday",null,"1989-01-01"]
[737,"2026-06-09","1989-04-01","1989-04-01","1989-04-01","2004-02-09","2004-02-09","2018-10-29","2018-10-29",null,null,null,null,null,2,"Monday",null,"1989-02-01"]
[738,"2026-06-09","1989-05-01","1989-05-01","1989-05-01","2004-02-16","2004-02-16","2018-10-30","2018-10-30",null,null,null,null,null,3,"Tuesday",null,"1989-03-01"]
[739,"2026-06-09","1989-06-01","1989-06-01","1989-06-01","2004-02-23","2004-02-23","2018-10-31","2018-10-31",null,null,null,null,null,4,"Wednesday",null,"1989-04-01"]
[740,"2026-06-09","1989-07-01","1989-07-01","1989-07-01","2004-03-01","2004-03-01","2018-11-01","2018-11-01",null,null,null,null,null,5,"Thursday",null,"1989-05-01"]
[741,"2026-06-09","1989-08-01","1989-08-01","1989-08-01","2004-03-08","2004-03-08","2018-11-02","2018-11-02",null,null,null,null,null,6,"Friday",null,"1989-06-01"]
[742,"2026-06-09","1989-09-01","1989-09-01","1989-09-01","2004-03-15","2004-03-15","2018-11-05","2018-11-05",null,null,null,null,null,2,"Monday",null,"1989-07-01"]
[743,"2026-06-09","1989-10-01","1989-10-01","1989-10-01","2004-03-22","2004-03-22","2018-11-06","2018-11-06",null,null,null,null,null,3,"Tuesday",null,"1989-08-01"]
[744,"2026-06-09","1989-11-01","1989-11-01","1989-11-01","2004-03-29","2004-03-29","2018-11-07","2018-11-07",null,null,null,null,null,4,"Wednesday",null,"1989-09-01"]
[745,"2026-06-09","1989-12-01","1989-12-01","1989-12-01","2004-04-05","2004-04-05","2018-11-08","2018-11-08",null,null,null,null,null,5,"Thursday",null,"1989-10-01"]
[746,"2026-06-09","1990-01-01","1990-01-01","1990-01-01","2004-04-12","2004-04-12","2018-11-09","2018-11-09",null,null,null,null,null,6,"Friday",null,"1989-11-01"]
[747,"2026-06-09","1990-02-01","1990-02-01","1990-02-01","2004-04-19","2004-04-19","2018-11-12","2018-11-12",null,null,null,null,null,2,"Monday",null,"1989-12-01"]
[748,"2026-06-09","1990-03-01","1990-03-01","1990-03-01","2004-04-26","2004-04-26","2018-11-13","2018-11-13",null,null,null,null,null,3,"Tuesday",null,"1990-01-01"]
[749,"2026-06-09","1990-04-01","1990-04-01","1990-04-01","2004-05-03","2004-05-03","2018-11-14","2018-11-14",null,null,null,null,null,4,"Wednesday",null,"1990-02-01"]
[750,"2026-06-09","1990-05-01","1990-05-01","1990-05-01","2004-05-10","2004-05-10","2018-11-15","2018-11-15",null,null,null,null,null,5,"Thursday",null,"1990-03-01"]
[751,"2026-06-09","1990-06-01","1990-06-01","1990-06-01","2004-05-17","2004-05-17","2018-11-16","2018-11-16",null,null,null,null,null,6,"Friday",null,"1990-04-01"]
[752,"2026-06-09","1990-07-01","1990-07-01","1990-07-01","2004-05-24","2004-05-24","2018-11-19","2018-11-19",null,null,null,null,null,2,"Monday",null,"1990-05-01"]
[753,"2026-06-09","1990-08-01","1990-08-01","1990-08-01","2004-05-31","2004-05-31","2018-11-20","2018-11-20",null,null,null,null,null,3,"Tuesday",null,"1990-06-01"]
[754,"2026-06-09","1990-09-01","1990-09-01","1990-09-01","2004-06-07","2004-06-07","2018-11-21","2018-11-21",null,null,null,null,null,4,"Wednesday",null,"1990-07-01"]
[755,"2026-06-09","1990-10-01","1990-10-01","1990-10-01","2004-06-14","2004-06-14","2018-11-22","2018-11-22",null,null,null,null,null,5,"Thursday",null,"1990-08-01"]
[756,"2026-06-09","1990-11-01","1990-11-01","1990-11-01","2004-06-21","2004-06-21","2018-11-23","2018-11-23",null,null,null,null,null,6,"Friday",null,"1990-09-01"]
[757,"2026-06-09","1990-12-01","1990-12-01","1990-12-01","2004-06-28","2004-06-28","2018-11-26","2018-11-26",null,null,null,null,null,2,"Monday",null,"1990-10-01"]
[758,"2026-06-09","1991-01-01","1991-01-01","1991-01-01","2004-07-05","2004-07-05","2018-11-27","2018-11-27",null,null,null,null,null,3,"Tuesday",null,"1990-11-01"]
[759,"2026-06-09","1991-02-01","1991-02-01","1991-02-01","2004-07-12","2004-07-12","2018-11-28","2018-11-28",null,null,null,null,null,4,"Wednesday",null,"1990-12-01"]
[760,"2026-06-09","1991-03-01","1991-03-01","1991-03-01","2004-07-19","2004-07-19","2018-11-29","2018-11-29",null,null,null,null,null,5,"Thursday",null,"1991-01-01"]
[761,"2026-06-09","1991-04-01","1991-04-01","1991-04-01","2004-07-26","2004-07-26","2018-11-30","2018-11-30",null,null,null,null,null,6,"Friday",null,"1991-02-01"]
[762,"2026-06-09","1991-05-01","1991-05-01","1991-05-01","2004-08-02","2004-08-02","2018-12-03","2018-12-03",null,null,null,null,null,2,"Monday",null,"1991-03-01"]
[763,"2026-06-09","1991-06-01","1991-06-01","1991-06-01","2004-08-09","2004-08-09","2018-12-04","2018-12-04",null,null,null,null,null,3,"Tuesday",null,"1991-04-01"]
[764,"2026-06-09","1991-07-01","1991-07-01","1991-07-01","2004-08-16","2004-08-16","2018-12-05","2018-12-05",null,null,null,null,null,4,"Wednesday",null,"1991-05-01"]
[765,"2026-06-09","1991-08-01","1991-08-01","1991-08-01","2004-08-23","2004-08-23","2018-12-06","2018-12-06",null,null,null,null,null,5,"Thursday",null,"1991-06-01"]
[766,"2026-06-09","1991-09-01","1991-09-01","1991-09-01","2004-08-30","2004-08-30","2018-12-07","2018-12-07",null,null,null,null,null,6,"Friday",null,"1991-07-01"]
[767,"2026-06-09","1991-10-01","1991-10-01","1991-10-01","2004-09-06","2004-09-06","2018-12-10","2018-12-10",null,null,null,null,null,2,"Monday",null,"1991-08-01"]
[768,"2026-06-09","1991-11-01","1991-11-01","1991-11-01","2004-09-13","2004-09-13","2018-12-11","2018-12-11",null,null,null,null,null,3,"Tuesday",null,"1991-09-01"]
[769,"2026-06-09",{"$f":"CHOOSE($C$5,E775,G775,I775)","v":"1991-12-01"},"1991-12-01","1991-12-01","2004-09-20","2004-09-20","2018-12-12","2018-12-12",null,null,null,null,null,4,"Wednesday",null,"1991-10-01"]
[770,{"$f":"$B$6","v":"2026-06-09"},"1992-01-01","1992-01-01",{"$f":"IF(D776<=B776,D776)","v":"1992-01-01"},"2004-09-27",{"$f":"IF(F776<=B776,F776)","v":"2004-09-27"},"2018-12-13",{"$f":"IF(H776<=B776,H776)","v":"2018-12-13"},null,null,null,null,null,{"$f":"WEEKDAY(H776)","v":5},{"$f":"TEXT(H776,\"dddd\")","v":"Thursday"},null,"1991-11-01"]
[771,"2026-06-09","1992-02-01",{"$f":"EDATE(D776,1)","v":"1992-02-01"},"1992-02-01",{"$f":"F776+7","v":"2004-10-04"},"2004-10-04",{"$f":"IF(WEEKDAY(H776)=6,H776+3,H776+1)","v":"2018-12-14"},"2018-12-14",null,null,null,null,null,6,"Friday",null,"1991-12-01"]
[772,"2026-06-09","1992-03-01","1992-03-01","1992-03-01","2004-10-11","2004-10-11","2018-12-17","2018-12-17",null,null,null,null,null,2,"Monday",null,"1992-01-01"]
[773,"2026-06-09","1992-04-01","1992-04-01","1992-04-01","2004-10-18","2004-10-18","2018-12-18","2018-12-18",null,null,null,null,null,3,"Tuesday",null,"1992-02-01"]
[774,"2026-06-09","1992-05-01","1992-05-01","1992-05-01","2004-10-25","2004-10-25","2018-12-19","2018-12-19",null,null,null,null,null,4,"Wednesday",null,"1992-03-01"]
[775,"2026-06-09","1992-06-01","1992-06-01","1992-06-01","2004-11-01","2004-11-01","2018-12-20","2018-12-20",null,null,null,null,null,5,"Thursday",null,"1992-04-01"]
[776,"2026-06-09","1992-07-01","1992-07-01","1992-07-01","2004-11-08","2004-11-08","2018-12-21","2018-12-21",null,null,null,null,null,6,"Friday",null,"1992-05-01"]
[777,"2026-06-09","1992-08-01","1992-08-01","1992-08-01","2004-11-15","2004-11-15","2018-12-24","2018-12-24",null,null,null,null,null,2,"Monday",null,"1992-06-01"]
[778,"2026-06-09","1992-09-01","1992-09-01","1992-09-01","2004-11-22","2004-11-22","2018-12-25","2018-12-25",null,null,null,null,null,3,"Tuesday",null,"1992-07-01"]
[779,"2026-06-09","1992-10-01","1992-10-01","1992-10-01","2004-11-29","2004-11-29","2018-12-26","2018-12-26",null,null,null,null,null,4,"Wednesday",null,"1992-08-01"]
[780,"2026-06-09","1992-11-01","1992-11-01","1992-11-01","2004-12-06","2004-12-06","2018-12-27","2018-12-27",null,null,null,null,null,5,"Thursday",null,"1992-09-01"]
[781,"2026-06-09","1992-12-01","1992-12-01","1992-12-01","2004-12-13","2004-12-13","2018-12-28","2018-12-28",null,null,null,null,null,6,"Friday",null,"1992-10-01"]
[782,"2026-06-09","1993-01-01","1993-01-01","1993-01-01","2004-12-20","2004-12-20","2018-12-31","2018-12-31",null,null,null,null,null,2,"Monday",null,"1992-11-01"]
[783,"2026-06-09","1993-02-01","1993-02-01","1993-02-01","2004-12-27","2004-12-27","2019-01-01","2019-01-01",null,null,null,null,null,3,"Tuesday",null,"1992-12-01"]
[784,"2026-06-09","1993-03-01","1993-03-01","1993-03-01","2005-01-03","2005-01-03","2019-01-02","2019-01-02",null,null,null,null,null,4,"Wednesday",null,"1993-01-01"]
[785,"2026-06-09","1993-04-01","1993-04-01","1993-04-01","2005-01-10","2005-01-10","2019-01-03","2019-01-03",null,null,null,null,null,5,"Thursday",null,"1993-02-01"]
[786,"2026-06-09","1993-05-01","1993-05-01","1993-05-01","2005-01-17","2005-01-17","2019-01-04","2019-01-04",null,null,null,null,null,6,"Friday",null,"1993-03-01"]
[787,"2026-06-09","1993-06-01","1993-06-01","1993-06-01","2005-01-24","2005-01-24","2019-01-07","2019-01-07",null,null,null,null,null,2,"Monday",null,"1993-04-01"]
[788,"2026-06-09","1993-07-01","1993-07-01","1993-07-01","2005-01-31","2005-01-31","2019-01-08","2019-01-08",null,null,null,null,null,3,"Tuesday",null,"1993-05-01"]
[789,"2026-06-09","1993-08-01","1993-08-01","1993-08-01","2005-02-07","2005-02-07","2019-01-09","2019-01-09",null,null,null,null,null,4,"Wednesday",null,"1993-06-01"]
[790,"2026-06-09","1993-09-01","1993-09-01","1993-09-01","2005-02-14","2005-02-14","2019-01-10","2019-01-10",null,null,null,null,null,5,"Thursday",null,"1993-07-01"]
[791,"2026-06-09","1993-10-01","1993-10-01","1993-10-01","2005-02-21","2005-02-21","2019-01-11","2019-01-11",null,null,null,null,null,6,"Friday",null,"1993-08-01"]
[792,"2026-06-09","1993-11-01","1993-11-01","1993-11-01","2005-02-28","2005-02-28","2019-01-14","2019-01-14",null,null,null,null,null,2,"Monday",null,"1993-09-01"]
[793,"2026-06-09","1993-12-01","1993-12-01","1993-12-01","2005-03-07","2005-03-07","2019-01-15","2019-01-15",null,null,null,null,null,3,"Tuesday",null,"1993-10-01"]
[794,"2026-06-09","1994-01-01","1994-01-01","1994-01-01","2005-03-14","2005-03-14","2019-01-16","2019-01-16",null,null,null,null,null,4,"Wednesday",null,"1993-11-01"]
[795,"2026-06-09","1994-02-01","1994-02-01","1994-02-01","2005-03-21","2005-03-21","2019-01-17","2019-01-17",null,null,null,null,null,5,"Thursday",null,"1993-12-01"]
[796,"2026-06-09","1994-03-01","1994-03-01","1994-03-01","2005-03-28","2005-03-28","2019-01-18","2019-01-18",null,null,null,null,null,6,"Friday",null,"1994-01-01"]
[797,"2026-06-09","1994-04-01","1994-04-01","1994-04-01","2005-04-04","2005-04-04","2019-01-21","2019-01-21",null,null,null,null,null,2,"Monday",null,"1994-02-01"]
[798,"2026-06-09","1994-05-01","1994-05-01","1994-05-01","2005-04-11","2005-04-11","2019-01-22","2019-01-22",null,null,null,null,null,3,"Tuesday",null,"1994-03-01"]
[799,"2026-06-09","1994-06-01","1994-06-01","1994-06-01","2005-04-18","2005-04-18","2019-01-23","2019-01-23",null,null,null,null,null,4,"Wednesday",null,"1994-04-01"]
[800,"2026-06-09","1994-07-01","1994-07-01","1994-07-01","2005-04-25","2005-04-25","2019-01-24","2019-01-24",null,null,null,null,null,5,"Thursday",null,"1994-05-01"]
[801,"2026-06-09","1994-08-01","1994-08-01","1994-08-01","2005-05-02","2005-05-02","2019-01-25","2019-01-25",null,null,null,null,null,6,"Friday",null,"1994-06-01"]
[802,"2026-06-09","1994-09-01","1994-09-01","1994-09-01","2005-05-09","2005-05-09","2019-01-28","2019-01-28",null,null,null,null,null,2,"Monday",null,"1994-07-01"]
[803,"2026-06-09","1994-10-01","1994-10-01","1994-10-01","2005-05-16","2005-05-16","2019-01-29","2019-01-29",null,null,null,null,null,3,"Tuesday",null,"1994-08-01"]
[804,"2026-06-09","1994-11-01","1994-11-01","1994-11-01","2005-05-23","2005-05-23","2019-01-30","2019-01-30",null,null,null,null,null,4,"Wednesday",null,"1994-09-01"]
[805,"2026-06-09","1994-12-01","1994-12-01","1994-12-01","2005-05-30","2005-05-30","2019-01-31","2019-01-31",null,null,null,null,null,5,"Thursday",null,"1994-10-01"]
[806,"2026-06-09","1995-01-01","1995-01-01","1995-01-01","2005-06-06","2005-06-06","2019-02-01","2019-02-01",null,null,null,null,null,6,"Friday",null,"1994-11-01"]
[807,"2026-06-09","1995-02-01","1995-02-01","1995-02-01","2005-06-13","2005-06-13","2019-02-04","2019-02-04",null,null,null,null,null,2,"Monday",null,"1994-12-01"]
[808,"2026-06-09","1995-03-01","1995-03-01","1995-03-01","2005-06-20","2005-06-20","2019-02-05","2019-02-05",null,null,null,null,null,3,"Tuesday",null,"1995-01-01"]
[809,"2026-06-09","1995-04-01","1995-04-01","1995-04-01","2005-06-27","2005-06-27","2019-02-06","2019-02-06",null,null,null,null,null,4,"Wednesday",null,"1995-02-01"]
[810,"2026-06-09","1995-05-01","1995-05-01","1995-05-01","2005-07-04","2005-07-04","2019-02-07","2019-02-07",null,null,null,null,null,5,"Thursday",null,"1995-03-01"]
[811,"2026-06-09","1995-06-01","1995-06-01","1995-06-01","2005-07-11","2005-07-11","2019-02-08","2019-02-08",null,null,null,null,null,6,"Friday",null,"1995-04-01"]
[812,"2026-06-09","1995-07-01","1995-07-01","1995-07-01","2005-07-18","2005-07-18","2019-02-11","2019-02-11",null,null,null,null,null,2,"Monday",null,"1995-05-01"]
[813,"2026-06-09","1995-08-01","1995-08-01","1995-08-01","2005-07-25","2005-07-25","2019-02-12","2019-02-12",null,null,null,null,null,3,"Tuesday",null,"1995-06-01"]
[814,"2026-06-09","1995-09-01","1995-09-01","1995-09-01","2005-08-01","2005-08-01","2019-02-13","2019-02-13",null,null,null,null,null,4,"Wednesday",null,"1995-07-01"]
[815,"2026-06-09","1995-10-01","1995-10-01","1995-10-01","2005-08-08","2005-08-08","2019-02-14","2019-02-14",null,null,null,null,null,5,"Thursday",null,"1995-08-01"]
[816,"2026-06-09","1995-11-01","1995-11-01","1995-11-01","2005-08-15","2005-08-15","2019-02-15","2019-02-15",null,null,null,null,null,6,"Friday",null,"1995-09-01"]
[817,"2026-06-09","1995-12-01","1995-12-01","1995-12-01","2005-08-22","2005-08-22","2019-02-18","2019-02-18",null,null,null,null,null,2,"Monday",null,"1995-10-01"]
[818,"2026-06-09","1996-01-01","1996-01-01","1996-01-01","2005-08-29","2005-08-29","2019-02-19","2019-02-19",null,null,null,null,null,3,"Tuesday",null,"1995-11-01"]
[819,"2026-06-09","1996-02-01","1996-02-01","1996-02-01","2005-09-05","2005-09-05","2019-02-20","2019-02-20",null,null,null,null,null,4,"Wednesday",null,"1995-12-01"]
[820,"2026-06-09","1996-03-01","1996-03-01","1996-03-01","2005-09-12","2005-09-12","2019-02-21","2019-02-21",null,null,null,null,null,5,"Thursday",null,"1996-01-01"]
[821,"2026-06-09","1996-04-01","1996-04-01","1996-04-01","2005-09-19","2005-09-19","2019-02-22","2019-02-22",null,null,null,null,null,6,"Friday",null,"1996-02-01"]
[822,"2026-06-09","1996-05-01","1996-05-01","1996-05-01","2005-09-26","2005-09-26","2019-02-25","2019-02-25",null,null,null,null,null,2,"Monday",null,"1996-03-01"]
[823,"2026-06-09","1996-06-01","1996-06-01","1996-06-01","2005-10-03","2005-10-03","2019-02-26","2019-02-26",null,null,null,null,null,3,"Tuesday",null,"1996-04-01"]
[824,"2026-06-09","1996-07-01","1996-07-01","1996-07-01","2005-10-10","2005-10-10","2019-02-27","2019-02-27",null,null,null,null,null,4,"Wednesday",null,"1996-05-01"]
[825,"2026-06-09","1996-08-01","1996-08-01","1996-08-01","2005-10-17","2005-10-17","2019-02-28","2019-02-28",null,null,null,null,null,5,"Thursday",null,"1996-06-01"]
[826,"2026-06-09","1996-09-01","1996-09-01","1996-09-01","2005-10-24","2005-10-24","2019-03-01","2019-03-01",null,null,null,null,null,6,"Friday",null,"1996-07-01"]
[827,"2026-06-09","1996-10-01","1996-10-01","1996-10-01","2005-10-31","2005-10-31","2019-03-04","2019-03-04",null,null,null,null,null,2,"Monday",null,"1996-08-01"]
[828,"2026-06-09","1996-11-01","1996-11-01","1996-11-01","2005-11-07","2005-11-07","2019-03-05","2019-03-05",null,null,null,null,null,3,"Tuesday",null,"1996-09-01"]
[829,"2026-06-09","1996-12-01","1996-12-01","1996-12-01","2005-11-14","2005-11-14","2019-03-06","2019-03-06",null,null,null,null,null,4,"Wednesday",null,"1996-10-01"]
[830,"2026-06-09","1997-01-01","1997-01-01","1997-01-01","2005-11-21","2005-11-21","2019-03-07","2019-03-07",null,null,null,null,null,5,"Thursday",null,"1996-11-01"]
[831,"2026-06-09","1997-02-01","1997-02-01","1997-02-01","2005-11-28","2005-11-28","2019-03-08","2019-03-08",null,null,null,null,null,6,"Friday",null,"1996-12-01"]
[832,"2026-06-09","1997-03-01","1997-03-01","1997-03-01","2005-12-05","2005-12-05","2019-03-11","2019-03-11",null,null,null,null,null,2,"Monday",null,"1997-01-01"]
[833,"2026-06-09",{"$f":"CHOOSE($C$5,E839,G839,I839)","v":"1997-04-01"},"1997-04-01","1997-04-01","2005-12-12","2005-12-12","2019-03-12","2019-03-12",null,null,null,null,null,3,"Tuesday",null,"1997-02-01"]
[834,{"$f":"$B$6","v":"2026-06-09"},"1997-05-01","1997-05-01",{"$f":"IF(D840<=B840,D840)","v":"1997-05-01"},"2005-12-19",{"$f":"IF(F840<=B840,F840)","v":"2005-12-19"},"2019-03-13",{"$f":"IF(H840<=B840,H840)","v":"2019-03-13"},null,null,null,null,null,{"$f":"WEEKDAY(H840)","v":4},{"$f":"TEXT(H840,\"dddd\")","v":"Wednesday"},null,"1997-03-01"]
[835,"2026-06-09","1997-06-01",{"$f":"EDATE(D840,1)","v":"1997-06-01"},"1997-06-01",{"$f":"F840+7","v":"2005-12-26"},"2005-12-26",{"$f":"IF(WEEKDAY(H840)=6,H840+3,H840+1)","v":"2019-03-14"},"2019-03-14",null,null,null,null,null,5,"Thursday",null,"1997-04-01"]
[836,"2026-06-09","1997-07-01","1997-07-01","1997-07-01","2006-01-02","2006-01-02","2019-03-15","2019-03-15",null,null,null,null,null,6,"Friday",null,"1997-05-01"]
[837,"2026-06-09","1997-08-01","1997-08-01","1997-08-01","2006-01-09","2006-01-09","2019-03-18","2019-03-18",null,null,null,null,null,2,"Monday",null,"1997-06-01"]
[838,"2026-06-09","1997-09-01","1997-09-01","1997-09-01","2006-01-16","2006-01-16","2019-03-19","2019-03-19",null,null,null,null,null,3,"Tuesday",null,"1997-07-01"]
[839,"2026-06-09","1997-10-01","1997-10-01","1997-10-01","2006-01-23","2006-01-23","2019-03-20","2019-03-20",null,null,null,null,null,4,"Wednesday",null,"1997-08-01"]
[840,"2026-06-09","1997-11-01","1997-11-01","1997-11-01","2006-01-30","2006-01-30","2019-03-21","2019-03-21",null,null,null,null,null,5,"Thursday",null,"1997-09-01"]
[841,"2026-06-09","1997-12-01","1997-12-01","1997-12-01","2006-02-06","2006-02-06","2019-03-22","2019-03-22",null,null,null,null,null,6,"Friday",null,"1997-10-01"]
[842,"2026-06-09","1998-01-01","1998-01-01","1998-01-01","2006-02-13","2006-02-13","2019-03-25","2019-03-25",null,null,null,null,null,2,"Monday",null,"1997-11-01"]
[843,"2026-06-09","1998-02-01","1998-02-01","1998-02-01","2006-02-20","2006-02-20","2019-03-26","2019-03-26",null,null,null,null,null,3,"Tuesday",null,"1997-12-01"]
[844,"2026-06-09","1998-03-01","1998-03-01","1998-03-01","2006-02-27","2006-02-27","2019-03-27","2019-03-27",null,null,null,null,null,4,"Wednesday",null,"1998-01-01"]
[845,"2026-06-09","1998-04-01","1998-04-01","1998-04-01","2006-03-06","2006-03-06","2019-03-28","2019-03-28",null,null,null,null,null,5,"Thursday",null,"1998-02-01"]
[846,"2026-06-09","1998-05-01","1998-05-01","1998-05-01","2006-03-13","2006-03-13","2019-03-29","2019-03-29",null,null,null,null,null,6,"Friday",null,"1998-03-01"]
[847,"2026-06-09","1998-06-01","1998-06-01","1998-06-01","2006-03-20","2006-03-20","2019-04-01","2019-04-01",null,null,null,null,null,2,"Monday",null,"1998-04-01"]
[848,"2026-06-09","1998-07-01","1998-07-01","1998-07-01","2006-03-27","2006-03-27","2019-04-02","2019-04-02",null,null,null,null,null,3,"Tuesday",null,"1998-05-01"]
[849,"2026-06-09","1998-08-01","1998-08-01","1998-08-01","2006-04-03","2006-04-03","2019-04-03","2019-04-03",null,null,null,null,null,4,"Wednesday",null,"1998-06-01"]
[850,"2026-06-09","1998-09-01","1998-09-01","1998-09-01","2006-04-10","2006-04-10","2019-04-04","2019-04-04",null,null,null,null,null,5,"Thursday",null,"1998-07-01"]
[851,"2026-06-09","1998-10-01","1998-10-01","1998-10-01","2006-04-17","2006-04-17","2019-04-05","2019-04-05",null,null,null,null,null,6,"Friday",null,"1998-08-01"]
[852,"2026-06-09","1998-11-01","1998-11-01","1998-11-01","2006-04-24","2006-04-24","2019-04-08","2019-04-08",null,null,null,null,null,2,"Monday",null,"1998-09-01"]
[853,"2026-06-09","1998-12-01","1998-12-01","1998-12-01","2006-05-01","2006-05-01","2019-04-09","2019-04-09",null,null,null,null,null,3,"Tuesday",null,"1998-10-01"]
[854,"2026-06-09","1999-01-01","1999-01-01","1999-01-01","2006-05-08","2006-05-08","2019-04-10","2019-04-10",null,null,null,null,null,4,"Wednesday",null,"1998-11-01"]
[855,"2026-06-09","1999-02-01","1999-02-01","1999-02-01","2006-05-15","2006-05-15","2019-04-11","2019-04-11",null,null,null,null,null,5,"Thursday",null,"1998-12-01"]
[856,"2026-06-09","1999-03-01","1999-03-01","1999-03-01","2006-05-22","2006-05-22","2019-04-12","2019-04-12",null,null,null,null,null,6,"Friday",null,"1999-01-01"]
[857,"2026-06-09","1999-04-01","1999-04-01","1999-04-01","2006-05-29","2006-05-29","2019-04-15","2019-04-15",null,null,null,null,null,2,"Monday",null,"1999-02-01"]
[858,"2026-06-09","1999-05-01","1999-05-01","1999-05-01","2006-06-05","2006-06-05","2019-04-16","2019-04-16",null,null,null,null,null,3,"Tuesday",null,"1999-03-01"]
[859,"2026-06-09","1999-06-01","1999-06-01","1999-06-01","2006-06-12","2006-06-12","2019-04-17","2019-04-17",null,null,null,null,null,4,"Wednesday",null,"1999-04-01"]
[860,"2026-06-09","1999-07-01","1999-07-01","1999-07-01","2006-06-19","2006-06-19","2019-04-18","2019-04-18",null,null,null,null,null,5,"Thursday",null,"1999-05-01"]
[861,"2026-06-09","1999-08-01","1999-08-01","1999-08-01","2006-06-26","2006-06-26","2019-04-19","2019-04-19",null,null,null,null,null,6,"Friday",null,"1999-06-01"]
[862,"2026-06-09","1999-09-01","1999-09-01","1999-09-01","2006-07-03","2006-07-03","2019-04-22","2019-04-22",null,null,null,null,null,2,"Monday",null,"1999-07-01"]
[863,"2026-06-09","1999-10-01","1999-10-01","1999-10-01","2006-07-10","2006-07-10","2019-04-23","2019-04-23",null,null,null,null,null,3,"Tuesday",null,"1999-08-01"]
[864,"2026-06-09","1999-11-01","1999-11-01","1999-11-01","2006-07-17","2006-07-17","2019-04-24","2019-04-24",null,null,null,null,null,4,"Wednesday",null,"1999-09-01"]
[865,"2026-06-09","1999-12-01","1999-12-01","1999-12-01","2006-07-24","2006-07-24","2019-04-25","2019-04-25",null,null,null,null,null,5,"Thursday",null,"1999-10-01"]
[866,"2026-06-09","2000-01-01","2000-01-01","2000-01-01","2006-07-31","2006-07-31","2019-04-26","2019-04-26",null,null,null,null,null,6,"Friday",null,"1999-11-01"]
[867,"2026-06-09","2000-02-01","2000-02-01","2000-02-01","2006-08-07","2006-08-07","2019-04-29","2019-04-29",null,null,null,null,null,2,"Monday",null,"1999-12-01"]
[868,"2026-06-09","2000-03-01","2000-03-01","2000-03-01","2006-08-14","2006-08-14","2019-04-30","2019-04-30",null,null,null,null,null,3,"Tuesday",null,"2000-01-01"]
[869,"2026-06-09","2000-04-01","2000-04-01","2000-04-01","2006-08-21","2006-08-21","2019-05-01","2019-05-01",null,null,null,null,null,4,"Wednesday",null,"2000-02-01"]
[870,"2026-06-09","2000-05-01","2000-05-01","2000-05-01","2006-08-28","2006-08-28","2019-05-02","2019-05-02",null,null,null,null,null,5,"Thursday",null,"2000-03-01"]
[871,"2026-06-09","2000-06-01","2000-06-01","2000-06-01","2006-09-04","2006-09-04","2019-05-03","2019-05-03",null,null,null,null,null,6,"Friday",null,"2000-04-01"]
[872,"2026-06-09","2000-07-01","2000-07-01","2000-07-01","2006-09-11","2006-09-11","2019-05-06","2019-05-06",null,null,null,null,null,2,"Monday",null,"2000-05-01"]
[873,"2026-06-09","2000-08-01","2000-08-01","2000-08-01","2006-09-18","2006-09-18","2019-05-07","2019-05-07",null,null,null,null,null,3,"Tuesday",null,"2000-06-01"]
[874,"2026-06-09","2000-09-01","2000-09-01","2000-09-01","2006-09-25","2006-09-25","2019-05-08","2019-05-08",null,null,null,null,null,4,"Wednesday",null,"2000-07-01"]
[875,"2026-06-09","2000-10-01","2000-10-01","2000-10-01","2006-10-02","2006-10-02","2019-05-09","2019-05-09",null,null,null,null,null,5,"Thursday",null,"2000-08-01"]
[876,"2026-06-09","2000-11-01","2000-11-01","2000-11-01","2006-10-09","2006-10-09","2019-05-10","2019-05-10",null,null,null,null,null,6,"Friday",null,"2000-09-01"]
[877,"2026-06-09","2000-12-01","2000-12-01","2000-12-01","2006-10-16","2006-10-16","2019-05-13","2019-05-13",null,null,null,null,null,2,"Monday",null,"2000-10-01"]
[878,"2026-06-09","2001-01-01","2001-01-01","2001-01-01","2006-10-23","2006-10-23","2019-05-14","2019-05-14",null,null,null,null,null,3,"Tuesday",null,"2000-11-01"]
[879,"2026-06-09","2001-02-01","2001-02-01","2001-02-01","2006-10-30","2006-10-30","2019-05-15","2019-05-15",null,null,null,null,null,4,"Wednesday",null,"2000-12-01"]
[880,"2026-06-09","2001-03-01","2001-03-01","2001-03-01","2006-11-06","2006-11-06","2019-05-16","2019-05-16",null,null,null,null,null,5,"Thursday",null,"2001-01-01"]
[881,"2026-06-09","2001-04-01","2001-04-01","2001-04-01","2006-11-13","2006-11-13","2019-05-17","2019-05-17",null,null,null,null,null,6,"Friday",null,"2001-02-01"]
[882,"2026-06-09","2001-05-01","2001-05-01","2001-05-01","2006-11-20","2006-11-20","2019-05-20","2019-05-20",null,null,null,null,null,2,"Monday",null,"2001-03-01"]
[883,"2026-06-09","2001-06-01","2001-06-01","2001-06-01","2006-11-27","2006-11-27","2019-05-21","2019-05-21",null,null,null,null,null,3,"Tuesday",null,"2001-04-01"]
[884,"2026-06-09","2001-07-01","2001-07-01","2001-07-01","2006-12-04","2006-12-04","2019-05-22","2019-05-22",null,null,null,null,null,4,"Wednesday",null,"2001-05-01"]
[885,"2026-06-09","2001-08-01","2001-08-01","2001-08-01","2006-12-11","2006-12-11","2019-05-23","2019-05-23",null,null,null,null,null,5,"Thursday",null,"2001-06-01"]
[886,"2026-06-09","2001-09-01","2001-09-01","2001-09-01","2006-12-18","2006-12-18","2019-05-24","2019-05-24",null,null,null,null,null,6,"Friday",null,"2001-07-01"]
[887,"2026-06-09","2001-10-01","2001-10-01","2001-10-01","2006-12-25","2006-12-25","2019-05-27","2019-05-27",null,null,null,null,null,2,"Monday",null,"2001-08-01"]
[888,"2026-06-09","2001-11-01","2001-11-01","2001-11-01","2007-01-01","2007-01-01","2019-05-28","2019-05-28",null,null,null,null,null,3,"Tuesday",null,"2001-09-01"]
[889,"2026-06-09","2001-12-01","2001-12-01","2001-12-01","2007-01-08","2007-01-08","2019-05-29","2019-05-29",null,null,null,null,null,4,"Wednesday",null,"2001-10-01"]
[890,"2026-06-09","2002-01-01","2002-01-01","2002-01-01","2007-01-15","2007-01-15","2019-05-30","2019-05-30",null,null,null,null,null,5,"Thursday",null,"2001-11-01"]
[891,"2026-06-09","2002-02-01","2002-02-01","2002-02-01","2007-01-22","2007-01-22","2019-05-31","2019-05-31",null,null,null,null,null,6,"Friday",null,"2001-12-01"]
[892,"2026-06-09","2002-03-01","2002-03-01","2002-03-01","2007-01-29","2007-01-29","2019-06-03","2019-06-03",null,null,null,null,null,2,"Monday",null,"2002-01-01"]
[893,"2026-06-09","2002-04-01","2002-04-01","2002-04-01","2007-02-05","2007-02-05","2019-06-04","2019-06-04",null,null,null,null,null,3,"Tuesday",null,"2002-02-01"]
[894,"2026-06-09","2002-05-01","2002-05-01","2002-05-01","2007-02-12","2007-02-12","2019-06-05","2019-06-05",null,null,null,null,null,4,"Wednesday",null,"2002-03-01"]
[895,"2026-06-09","2002-06-01","2002-06-01","2002-06-01","2007-02-19","2007-02-19","2019-06-06","2019-06-06",null,null,null,null,null,5,"Thursday",null,"2002-04-01"]
[896,"2026-06-09","2002-07-01","2002-07-01","2002-07-01","2007-02-26","2007-02-26","2019-06-07","2019-06-07",null,null,null,null,null,6,"Friday",null,"2002-05-01"]
[897,"2026-06-09",{"$f":"CHOOSE($C$5,E903,G903,I903)","v":"2002-08-01"},"2002-08-01","2002-08-01","2007-03-05","2007-03-05","2019-06-10","2019-06-10",null,null,null,null,null,2,"Monday",null,"2002-06-01"]
[898,{"$f":"$B$6","v":"2026-06-09"},"2002-09-01","2002-09-01",{"$f":"IF(D904<=B904,D904)","v":"2002-09-01"},"2007-03-12",{"$f":"IF(F904<=B904,F904)","v":"2007-03-12"},"2019-06-11",{"$f":"IF(H904<=B904,H904)","v":"2019-06-11"},null,null,null,null,null,{"$f":"WEEKDAY(H904)","v":3},{"$f":"TEXT(H904,\"dddd\")","v":"Tuesday"},null,"2002-07-01"]
[899,"2026-06-09","2002-10-01",{"$f":"EDATE(D904,1)","v":"2002-10-01"},"2002-10-01",{"$f":"F904+7","v":"2007-03-19"},"2007-03-19",{"$f":"IF(WEEKDAY(H904)=6,H904+3,H904+1)","v":"2019-06-12"},"2019-06-12",null,null,null,null,null,4,"Wednesday",null,"2002-08-01"]
[900,"2026-06-09","2002-11-01","2002-11-01","2002-11-01","2007-03-26","2007-03-26","2019-06-13","2019-06-13",null,null,null,null,null,5,"Thursday",null,"2002-09-01"]
[901,"2026-06-09","2002-12-01","2002-12-01","2002-12-01","2007-04-02","2007-04-02","2019-06-14","2019-06-14",null,null,null,null,null,6,"Friday",null,"2002-10-01"]
[902,"2026-06-09","2003-01-01","2003-01-01","2003-01-01","2007-04-09","2007-04-09","2019-06-17","2019-06-17",null,null,null,null,null,2,"Monday",null,"2002-11-01"]
[903,"2026-06-09","2003-02-01","2003-02-01","2003-02-01","2007-04-16","2007-04-16","2019-06-18","2019-06-18",null,null,null,null,null,3,"Tuesday",null,"2002-12-01"]
[904,"2026-06-09","2003-03-01","2003-03-01","2003-03-01","2007-04-23","2007-04-23","2019-06-19","2019-06-19",null,null,null,null,null,4,"Wednesday",null,"2003-01-01"]
[905,"2026-06-09","2003-04-01","2003-04-01","2003-04-01","2007-04-30","2007-04-30","2019-06-20","2019-06-20",null,null,null,null,null,5,"Thursday",null,"2003-02-01"]
[906,"2026-06-09","2003-05-01","2003-05-01","2003-05-01","2007-05-07","2007-05-07","2019-06-21","2019-06-21",null,null,null,null,null,6,"Friday",null,"2003-03-01"]
[907,"2026-06-09","2003-06-01","2003-06-01","2003-06-01","2007-05-14","2007-05-14","2019-06-24","2019-06-24",null,null,null,null,null,2,"Monday",null,"2003-04-01"]
[908,"2026-06-09","2003-07-01","2003-07-01","2003-07-01","2007-05-21","2007-05-21","2019-06-25","2019-06-25",null,null,null,null,null,3,"Tuesday",null,"2003-05-01"]
[909,"2026-06-09","2003-08-01","2003-08-01","2003-08-01","2007-05-28","2007-05-28","2019-06-26","2019-06-26",null,null,null,null,null,4,"Wednesday",null,"2003-06-01"]
[910,"2026-06-09","2003-09-01","2003-09-01","2003-09-01","2007-06-04","2007-06-04","2019-06-27","2019-06-27",null,null,null,null,null,5,"Thursday",null,"2003-07-01"]
[911,"2026-06-09","2003-10-01","2003-10-01","2003-10-01","2007-06-11","2007-06-11","2019-06-28","2019-06-28",null,null,null,null,null,6,"Friday",null,"2003-08-01"]
[912,"2026-06-09","2003-11-01","2003-11-01","2003-11-01","2007-06-18","2007-06-18","2019-07-01","2019-07-01",null,null,null,null,null,2,"Monday",null,"2003-09-01"]
[913,"2026-06-09","2003-12-01","2003-12-01","2003-12-01","2007-06-25","2007-06-25","2019-07-02","2019-07-02",null,null,null,null,null,3,"Tuesday",null,"2003-10-01"]
[914,"2026-06-09","2004-01-01","2004-01-01","2004-01-01","2007-07-02","2007-07-02","2019-07-03","2019-07-03",null,null,null,null,null,4,"Wednesday",null,"2003-11-01"]
[915,"2026-06-09","2004-02-01","2004-02-01","2004-02-01","2007-07-09","2007-07-09","2019-07-04","2019-07-04",null,null,null,null,null,5,"Thursday",null,"2003-12-01"]
[916,"2026-06-09","2004-03-01","2004-03-01","2004-03-01","2007-07-16","2007-07-16","2019-07-05","2019-07-05",null,null,null,null,null,6,"Friday",null,"2004-01-01"]
[917,"2026-06-09","2004-04-01","2004-04-01","2004-04-01","2007-07-23","2007-07-23","2019-07-08","2019-07-08",null,null,null,null,null,2,"Monday",null,"2004-02-01"]
[918,"2026-06-09","2004-05-01","2004-05-01","2004-05-01","2007-07-30","2007-07-30","2019-07-09","2019-07-09",null,null,null,null,null,3,"Tuesday",null,"2004-03-01"]
[919,"2026-06-09","2004-06-01","2004-06-01","2004-06-01","2007-08-06","2007-08-06","2019-07-10","2019-07-10",null,null,null,null,null,4,"Wednesday",null,"2004-04-01"]
[920,"2026-06-09","2004-07-01","2004-07-01","2004-07-01","2007-08-13","2007-08-13","2019-07-11","2019-07-11",null,null,null,null,null,5,"Thursday",null,"2004-05-01"]
[921,"2026-06-09","2004-08-01","2004-08-01","2004-08-01","2007-08-20","2007-08-20","2019-07-12","2019-07-12",null,null,null,null,null,6,"Friday",null,"2004-06-01"]
[922,"2026-06-09","2004-09-01","2004-09-01","2004-09-01","2007-08-27","2007-08-27","2019-07-15","2019-07-15",null,null,null,null,null,2,"Monday",null,"2004-07-01"]
[923,"2026-06-09","2004-10-01","2004-10-01","2004-10-01","2007-09-03","2007-09-03","2019-07-16","2019-07-16",null,null,null,null,null,3,"Tuesday",null,"2004-08-01"]
[924,"2026-06-09","2004-11-01","2004-11-01","2004-11-01","2007-09-10","2007-09-10","2019-07-17","2019-07-17",null,null,null,null,null,4,"Wednesday",null,"2004-09-01"]
[925,"2026-06-09","2004-12-01","2004-12-01","2004-12-01","2007-09-17","2007-09-17","2019-07-18","2019-07-18",null,null,null,null,null,5,"Thursday",null,"2004-10-01"]
[926,"2026-06-09","2005-01-01","2005-01-01","2005-01-01","2007-09-24","2007-09-24","2019-07-19","2019-07-19",null,null,null,null,null,6,"Friday",null,"2004-11-01"]
[927,"2026-06-09","2005-02-01","2005-02-01","2005-02-01","2007-10-01","2007-10-01","2019-07-22","2019-07-22",null,null,null,null,null,2,"Monday",null,"2004-12-01"]
[928,"2026-06-09","2005-03-01","2005-03-01","2005-03-01","2007-10-08","2007-10-08","2019-07-23","2019-07-23",null,null,null,null,null,3,"Tuesday",null,"2005-01-01"]
[929,"2026-06-09","2005-04-01","2005-04-01","2005-04-01","2007-10-15","2007-10-15","2019-07-24","2019-07-24",null,null,null,null,null,4,"Wednesday",null,"2005-02-01"]
[930,"2026-06-09","2005-05-01","2005-05-01","2005-05-01","2007-10-22","2007-10-22","2019-07-25","2019-07-25",null,null,null,null,null,5,"Thursday",null,"2005-03-01"]
[931,"2026-06-09","2005-06-01","2005-06-01","2005-06-01","2007-10-29","2007-10-29","2019-07-26","2019-07-26",null,null,null,null,null,6,"Friday",null,"2005-04-01"]
[932,"2026-06-09","2005-07-01","2005-07-01","2005-07-01","2007-11-05","2007-11-05","2019-07-29","2019-07-29",null,null,null,null,null,2,"Monday",null,"2005-05-01"]
[933,"2026-06-09","2005-08-01","2005-08-01","2005-08-01","2007-11-12","2007-11-12","2019-07-30","2019-07-30",null,null,null,null,null,3,"Tuesday",null,"2005-06-01"]
[934,"2026-06-09","2005-09-01","2005-09-01","2005-09-01","2007-11-19","2007-11-19","2019-07-31","2019-07-31",null,null,null,null,null,4,"Wednesday",null,"2005-07-01"]
[935,"2026-06-09","2005-10-01","2005-10-01","2005-10-01","2007-11-26","2007-11-26","2019-08-01","2019-08-01",null,null,null,null,null,5,"Thursday",null,"2005-08-01"]
[936,"2026-06-09","2005-11-01","2005-11-01","2005-11-01","2007-12-03","2007-12-03","2019-08-02","2019-08-02",null,null,null,null,null,6,"Friday",null,"2005-09-01"]
[937,"2026-06-09","2005-12-01","2005-12-01","2005-12-01","2007-12-10","2007-12-10","2019-08-05","2019-08-05",null,null,null,null,null,2,"Monday",null,"2005-10-01"]
[938,"2026-06-09","2006-01-01","2006-01-01","2006-01-01","2007-12-17","2007-12-17","2019-08-06","2019-08-06",null,null,null,null,null,3,"Tuesday",null,"2005-11-01"]
[939,"2026-06-09","2006-02-01","2006-02-01","2006-02-01","2007-12-24","2007-12-24","2019-08-07","2019-08-07",null,null,null,null,null,4,"Wednesday",null,"2005-12-01"]
[940,"2026-06-09","2006-03-01","2006-03-01","2006-03-01","2007-12-31","2007-12-31","2019-08-08","2019-08-08",null,null,null,null,null,5,"Thursday",null,"2006-01-01"]
[941,"2026-06-09","2006-04-01","2006-04-01","2006-04-01","2008-01-07","2008-01-07","2019-08-09","2019-08-09",null,null,null,null,null,6,"Friday",null,"2006-02-01"]
[942,"2026-06-09","2006-05-01","2006-05-01","2006-05-01","2008-01-14","2008-01-14","2019-08-12","2019-08-12",null,null,null,null,null,2,"Monday",null,"2006-03-01"]
[943,"2026-06-09","2006-06-01","2006-06-01","2006-06-01","2008-01-21","2008-01-21","2019-08-13","2019-08-13",null,null,null,null,null,3,"Tuesday",null,"2006-04-01"]
[944,"2026-06-09","2006-07-01","2006-07-01","2006-07-01","2008-01-28","2008-01-28","2019-08-14","2019-08-14",null,null,null,null,null,4,"Wednesday",null,"2006-05-01"]
[945,"2026-06-09","2006-08-01","2006-08-01","2006-08-01","2008-02-04","2008-02-04","2019-08-15","2019-08-15",null,null,null,null,null,5,"Thursday",null,"2006-06-01"]
[946,"2026-06-09","2006-09-01","2006-09-01","2006-09-01","2008-02-11","2008-02-11","2019-08-16","2019-08-16",null,null,null,null,null,6,"Friday",null,"2006-07-01"]
[947,"2026-06-09","2006-10-01","2006-10-01","2006-10-01","2008-02-18","2008-02-18","2019-08-19","2019-08-19",null,null,null,null,null,2,"Monday",null,"2006-08-01"]
[948,"2026-06-09","2006-11-01","2006-11-01","2006-11-01","2008-02-25","2008-02-25","2019-08-20","2019-08-20",null,null,null,null,null,3,"Tuesday",null,"2006-09-01"]
[949,"2026-06-09","2006-12-01","2006-12-01","2006-12-01","2008-03-03","2008-03-03","2019-08-21","2019-08-21",null,null,null,null,null,4,"Wednesday",null,"2006-10-01"]
[950,"2026-06-09","2007-01-01","2007-01-01","2007-01-01","2008-03-10","2008-03-10","2019-08-22","2019-08-22",null,null,null,null,null,5,"Thursday",null,"2006-11-01"]
[951,"2026-06-09","2007-02-01","2007-02-01","2007-02-01","2008-03-17","2008-03-17","2019-08-23","2019-08-23",null,null,null,null,null,6,"Friday",null,"2006-12-01"]
[952,"2026-06-09","2007-03-01","2007-03-01","2007-03-01","2008-03-24","2008-03-24","2019-08-26","2019-08-26",null,null,null,null,null,2,"Monday",null,"2007-01-01"]
[953,"2026-06-09","2007-04-01","2007-04-01","2007-04-01","2008-03-31","2008-03-31","2019-08-27","2019-08-27",null,null,null,null,null,3,"Tuesday",null,"2007-02-01"]
[954,"2026-06-09","2007-05-01","2007-05-01","2007-05-01","2008-04-07","2008-04-07","2019-08-28","2019-08-28",null,null,null,null,null,4,"Wednesday",null,"2007-03-01"]
[955,"2026-06-09","2007-06-01","2007-06-01","2007-06-01","2008-04-14","2008-04-14","2019-08-29","2019-08-29",null,null,null,null,null,5,"Thursday",null,"2007-04-01"]
[956,"2026-06-09","2007-07-01","2007-07-01","2007-07-01","2008-04-21","2008-04-21","2019-08-30","2019-08-30",null,null,null,null,null,6,"Friday",null,"2007-05-01"]
[957,"2026-06-09","2007-08-01","2007-08-01","2007-08-01","2008-04-28","2008-04-28","2019-09-02","2019-09-02",null,null,null,null,null,2,"Monday",null,"2007-06-01"]
[958,"2026-06-09","2007-09-01","2007-09-01","2007-09-01","2008-05-05","2008-05-05","2019-09-03","2019-09-03",null,null,null,null,null,3,"Tuesday",null,"2007-07-01"]
[959,"2026-06-09","2007-10-01","2007-10-01","2007-10-01","2008-05-12","2008-05-12","2019-09-04","2019-09-04",null,null,null,null,null,4,"Wednesday",null,"2007-08-01"]
[960,"2026-06-09","2007-11-01","2007-11-01","2007-11-01","2008-05-19","2008-05-19","2019-09-05","2019-09-05",null,null,null,null,null,5,"Thursday",null,"2007-09-01"]
[961,"2026-06-09",{"$f":"CHOOSE($C$5,E967,G967,I967)","v":"2007-12-01"},"2007-12-01","2007-12-01","2008-05-26","2008-05-26","2019-09-06","2019-09-06",null,null,null,null,null,6,"Friday",null,"2007-10-01"]
[962,{"$f":"$B$6","v":"2026-06-09"},"2008-01-01","2008-01-01",{"$f":"IF(D968<=B968,D968)","v":"2008-01-01"},"2008-06-02",{"$f":"IF(F968<=B968,F968)","v":"2008-06-02"},"2019-09-09",{"$f":"IF(H968<=B968,H968)","v":"2019-09-09"},null,null,null,null,null,{"$f":"WEEKDAY(H968)","v":2},{"$f":"TEXT(H968,\"dddd\")","v":"Monday"},null,"2007-11-01"]
[963,"2026-06-09","2008-02-01",{"$f":"EDATE(D968,1)","v":"2008-02-01"},"2008-02-01",{"$f":"F968+7","v":"2008-06-09"},"2008-06-09",{"$f":"IF(WEEKDAY(H968)=6,H968+3,H968+1)","v":"2019-09-10"},"2019-09-10",null,null,null,null,null,3,"Tuesday",null,"2007-12-01"]
[964,"2026-06-09","2008-03-01","2008-03-01","2008-03-01","2008-06-16","2008-06-16","2019-09-11","2019-09-11",null,null,null,null,null,4,"Wednesday",null,"2008-01-01"]
[965,"2026-06-09","2008-04-01","2008-04-01","2008-04-01","2008-06-23","2008-06-23","2019-09-12","2019-09-12",null,null,null,null,null,5,"Thursday",null,"2008-02-01"]
[966,"2026-06-09","2008-05-01","2008-05-01","2008-05-01","2008-06-30","2008-06-30","2019-09-13","2019-09-13",null,null,null,null,null,6,"Friday",null,"2008-03-01"]
[967,"2026-06-09","2008-06-01","2008-06-01","2008-06-01","2008-07-07","2008-07-07","2019-09-16","2019-09-16",null,null,null,null,null,2,"Monday",null,"2008-04-01"]
[968,"2026-06-09","2008-07-01","2008-07-01","2008-07-01","2008-07-14","2008-07-14","2019-09-17","2019-09-17",null,null,null,null,null,3,"Tuesday",null,"2008-05-01"]
[969,"2026-06-09","2008-08-01","2008-08-01","2008-08-01","2008-07-21","2008-07-21","2019-09-18","2019-09-18",null,null,null,null,null,4,"Wednesday",null,"2008-06-01"]
[970,"2026-06-09","2008-09-01","2008-09-01","2008-09-01","2008-07-28","2008-07-28","2019-09-19","2019-09-19",null,null,null,null,null,5,"Thursday",null,"2008-07-01"]
[971,"2026-06-09","2008-10-01","2008-10-01","2008-10-01","2008-08-04","2008-08-04","2019-09-20","2019-09-20",null,null,null,null,null,6,"Friday",null,"2008-08-01"]
[972,"2026-06-09","2008-11-01","2008-11-01","2008-11-01","2008-08-11","2008-08-11","2019-09-23","2019-09-23",null,null,null,null,null,2,"Monday",null,"2008-09-01"]
[973,"2026-06-09","2008-12-01","2008-12-01","2008-12-01","2008-08-18","2008-08-18","2019-09-24","2019-09-24",null,null,null,null,null,3,"Tuesday",null,"2008-10-01"]
[974,"2026-06-09","2009-01-01","2009-01-01","2009-01-01","2008-08-25","2008-08-25","2019-09-25","2019-09-25",null,null,null,null,null,4,"Wednesday",null,"2008-11-01"]
[975,"2026-06-09","2009-02-01","2009-02-01","2009-02-01","2008-09-01","2008-09-01","2019-09-26","2019-09-26",null,null,null,null,null,5,"Thursday",null,"2008-12-01"]
[976,"2026-06-09","2009-03-01","2009-03-01","2009-03-01","2008-09-08","2008-09-08","2019-09-27","2019-09-27",null,null,null,null,null,6,"Friday",null,"2009-01-01"]
[977,"2026-06-09","2009-04-01","2009-04-01","2009-04-01","2008-09-15","2008-09-15","2019-09-30","2019-09-30",null,null,null,null,null,2,"Monday",null,"2009-02-01"]
[978,"2026-06-09","2009-05-01","2009-05-01","2009-05-01","2008-09-22","2008-09-22","2019-10-01","2019-10-01",null,null,null,null,null,3,"Tuesday",null,"2009-03-01"]
[979,"2026-06-09","2009-06-01","2009-06-01","2009-06-01","2008-09-29","2008-09-29","2019-10-02","2019-10-02",null,null,null,null,null,4,"Wednesday",null,"2009-04-01"]
[980,"2026-06-09","2009-07-01","2009-07-01","2009-07-01","2008-10-06","2008-10-06","2019-10-03","2019-10-03",null,null,null,null,null,5,"Thursday",null,"2009-05-01"]
[981,"2026-06-09","2009-08-01","2009-08-01","2009-08-01","2008-10-13","2008-10-13","2019-10-04","2019-10-04",null,null,null,null,null,6,"Friday",null,"2009-06-01"]
[982,"2026-06-09","2009-09-01","2009-09-01","2009-09-01","2008-10-20","2008-10-20","2019-10-07","2019-10-07",null,null,null,null,null,2,"Monday",null,"2009-07-01"]
[983,"2026-06-09","2009-10-01","2009-10-01","2009-10-01","2008-10-27","2008-10-27","2019-10-08","2019-10-08",null,null,null,null,null,3,"Tuesday",null,"2009-08-01"]
[984,"2026-06-09","2009-11-01","2009-11-01","2009-11-01","2008-11-03","2008-11-03","2019-10-09","2019-10-09",null,null,null,null,null,4,"Wednesday",null,"2009-09-01"]
[985,"2026-06-09","2009-12-01","2009-12-01","2009-12-01","2008-11-10","2008-11-10","2019-10-10","2019-10-10",null,null,null,null,null,5,"Thursday",null,"2009-10-01"]
[986,"2026-06-09","2010-01-01","2010-01-01","2010-01-01","2008-11-17","2008-11-17","2019-10-11","2019-10-11",null,null,null,null,null,6,"Friday",null,"2009-11-01"]
[987,"2026-06-09","2010-02-01","2010-02-01","2010-02-01","2008-11-24","2008-11-24","2019-10-14","2019-10-14",null,null,null,null,null,2,"Monday",null,"2009-12-01"]
[988,"2026-06-09","2010-03-01","2010-03-01","2010-03-01","2008-12-01","2008-12-01","2019-10-15","2019-10-15",null,null,null,null,null,3,"Tuesday",null,"2010-01-01"]
[989,"2026-06-09","2010-04-01","2010-04-01","2010-04-01","2008-12-08","2008-12-08","2019-10-16","2019-10-16",null,null,null,null,null,4,"Wednesday",null,"2010-02-01"]
[990,"2026-06-09","2010-05-01","2010-05-01","2010-05-01","2008-12-15","2008-12-15","2019-10-17","2019-10-17",null,null,null,null,null,5,"Thursday",null,"2010-03-01"]
[991,"2026-06-09","2010-06-01","2010-06-01","2010-06-01","2008-12-22","2008-12-22","2019-10-18","2019-10-18",null,null,null,null,null,6,"Friday",null,"2010-04-01"]
[992,"2026-06-09","2010-07-01","2010-07-01","2010-07-01","2008-12-29","2008-12-29","2019-10-21","2019-10-21",null,null,null,null,null,2,"Monday",null,"2010-05-01"]
[993,"2026-06-09","2010-08-01","2010-08-01","2010-08-01","2009-01-05","2009-01-05","2019-10-22","2019-10-22",null,null,null,null,null,3,"Tuesday",null,"2010-06-01"]
[994,"2026-06-09","2010-09-01","2010-09-01","2010-09-01","2009-01-12","2009-01-12","2019-10-23","2019-10-23",null,null,null,null,null,4,"Wednesday",null,"2010-07-01"]
[995,"2026-06-09","2010-10-01","2010-10-01","2010-10-01","2009-01-19","2009-01-19","2019-10-24","2019-10-24",null,null,null,null,null,5,"Thursday",null,"2010-08-01"]
[996,"2026-06-09","2010-11-01","2010-11-01","2010-11-01","2009-01-26","2009-01-26","2019-10-25","2019-10-25",null,null,null,null,null,6,"Friday",null,"2010-09-01"]
[997,"2026-06-09","2010-12-01","2010-12-01","2010-12-01","2009-02-02","2009-02-02","2019-10-28","2019-10-28",null,null,null,null,null,2,"Monday",null,"2010-10-01"]
[998,"2026-06-09","2011-01-01","2011-01-01","2011-01-01","2009-02-09","2009-02-09","2019-10-29","2019-10-29",null,null,null,null,null,3,"Tuesday",null,"2010-11-01"]
[999,"2026-06-09","2011-02-01","2011-02-01","2011-02-01","2009-02-16","2009-02-16","2019-10-30","2019-10-30",null,null,null,null,null,4,"Wednesday",null,"2010-12-01"]
[1000,"2026-06-09","2011-03-01","2011-03-01","2011-03-01","2009-02-23","2009-02-23","2019-10-31","2019-10-31",null,null,null,null,null,5,"Thursday",null,"2011-01-01"]
[1001,"2026-06-09","2011-04-01",{"$f":"EDATE(D1006,1)","v":"2011-04-01"},"2011-04-01","2009-03-02","2009-03-02","2019-11-01","2019-11-01",null,null,null,null,null,6,"Friday",null,"2011-02-01"]
[1002,"2026-06-09","2011-05-01","2011-05-01","2011-05-01","2009-03-09","2009-03-09","2019-11-04","2019-11-04",null,null,null,null,null,2,"Monday",null,"2011-03-01"]
[1003,"2026-06-09","2011-06-01","2011-06-01","2011-06-01","2009-03-16","2009-03-16","2019-11-05","2019-11-05",null,null,null,null,null,3,"Tuesday",null,"2011-04-01"]
[1004,"2026-06-09","2011-07-01","2011-07-01","2011-07-01","2009-03-23","2009-03-23","2019-11-06","2019-11-06",null,null,null,null,null,4,"Wednesday",null,"2011-05-01"]
[1005,"2026-06-09","2011-08-01","2011-08-01","2011-08-01","2009-03-30","2009-03-30","2019-11-07","2019-11-07",null,null,null,null,null,5,"Thursday",null,"2011-06-01"]
[1006,"2026-06-09","2011-09-01","2011-09-01","2011-09-01","2009-04-06","2009-04-06","2019-11-08","2019-11-08",null,null,null,null,null,6,"Friday",null,"2011-07-01"]
[1007,"2026-06-09","2011-10-01","2011-10-01","2011-10-01","2009-04-13","2009-04-13","2019-11-11","2019-11-11",null,null,null,null,null,2,"Monday",null,"2011-08-01"]
[1008,"2026-06-09","2011-11-01","2011-11-01","2011-11-01","2009-04-20","2009-04-20","2019-11-12","2019-11-12",null,null,null,null,null,3,"Tuesday",null,"2011-09-01"]
[1009,"2026-06-09","2011-12-01","2011-12-01","2011-12-01","2009-04-27","2009-04-27","2019-11-13","2019-11-13",null,null,null,null,null,4,"Wednesday",null,"2011-10-01"]
[1010,"2026-06-09","2012-01-01","2012-01-01","2012-01-01","2009-05-04","2009-05-04","2019-11-14","2019-11-14",null,null,null,null,null,5,"Thursday",null,"2011-11-01"]
[1011,"2026-06-09","2012-02-01","2012-02-01","2012-02-01","2009-05-11","2009-05-11","2019-11-15","2019-11-15",null,null,null,null,null,6,"Friday",null,"2011-12-01"]
[1012,"2026-06-09","2012-03-01","2012-03-01","2012-03-01","2009-05-18","2009-05-18","2019-11-18","2019-11-18",null,null,null,null,null,2,"Monday",null,"2012-01-01"]
[1013,"2026-06-09","2012-04-01","2012-04-01","2012-04-01","2009-05-25","2009-05-25","2019-11-19","2019-11-19",null,null,null,null,null,3,"Tuesday",null,"2012-02-01"]
[1014,"2026-06-09","2012-05-01","2012-05-01","2012-05-01","2009-06-01","2009-06-01","2019-11-20","2019-11-20",null,null,null,null,null,4,"Wednesday",null,"2012-03-01"]
[1015,"2026-06-09","2012-06-01","2012-06-01","2012-06-01","2009-06-08","2009-06-08","2019-11-21","2019-11-21",null,null,null,null,null,5,"Thursday",null,"2012-04-01"]
[1016,"2026-06-09","2012-07-01","2012-07-01","2012-07-01","2009-06-15","2009-06-15","2019-11-22","2019-11-22",null,null,null,null,null,6,"Friday",null,"2012-05-01"]
[1017,"2026-06-09","2012-08-01","2012-08-01","2012-08-01","2009-06-22","2009-06-22","2019-11-25","2019-11-25",null,null,null,null,null,2,"Monday",null,"2012-06-01"]
[1018,"2026-06-09","2012-09-01","2012-09-01","2012-09-01","2009-06-29","2009-06-29","2019-11-26","2019-11-26",null,null,null,null,null,3,"Tuesday",null,"2012-07-01"]
[1019,"2026-06-09","2012-10-01","2012-10-01","2012-10-01","2009-07-06","2009-07-06","2019-11-27","2019-11-27",null,null,null,null,null,4,"Wednesday",null,"2012-08-01"]
[1020,"2026-06-09","2012-11-01","2012-11-01","2012-11-01","2009-07-13","2009-07-13","2019-11-28","2019-11-28",null,null,null,null,null,5,"Thursday",null,"2012-09-01"]
[1021,"2026-06-09","2012-12-01","2012-12-01","2012-12-01","2009-07-20","2009-07-20","2019-11-29","2019-11-29",null,null,null,null,null,6,"Friday",null,"2012-10-01"]
[1022,"2026-06-09","2013-01-01","2013-01-01","2013-01-01","2009-07-27","2009-07-27","2019-12-02","2019-12-02",null,null,null,null,null,2,"Monday",null,"2012-11-01"]
[1023,"2026-06-09","2013-02-01","2013-02-01","2013-02-01","2009-08-03","2009-08-03","2019-12-03","2019-12-03",null,null,null,null,null,3,"Tuesday",null,"2012-12-01"]
[1024,"2026-06-09","2013-03-01","2013-03-01","2013-03-01","2009-08-10","2009-08-10","2019-12-04","2019-12-04",null,null,null,null,null,4,"Wednesday",null,"2013-01-01"]
[1025,"2026-06-09",{"$f":"CHOOSE($C$5,E1031,G1031,I1031)","v":"2013-04-01"},"2013-04-01","2013-04-01","2009-08-17","2009-08-17","2019-12-05","2019-12-05",null,null,null,null,null,5,"Thursday",null,"2013-02-01"]
[1026,{"$f":"$B$6","v":"2026-06-09"},"2013-05-01","2013-05-01",{"$f":"IF(D1032<=B1032,D1032)","v":"2013-05-01"},"2009-08-24",{"$f":"IF(F1032<=B1032,F1032)","v":"2009-08-24"},"2019-12-06",{"$f":"IF(H1032<=B1032,H1032)","v":"2019-12-06"},null,null,null,null,null,{"$f":"WEEKDAY(H1032)","v":6},{"$f":"TEXT(H1032,\"dddd\")","v":"Friday"},null,"2013-03-01"]
[1027,"2026-06-09","2013-06-01","2013-06-01","2013-06-01",{"$f":"F1032+7","v":"2009-08-31"},"2009-08-31",{"$f":"IF(WEEKDAY(H1032)=6,H1032+3,H1032+1)","v":"2019-12-09"},"2019-12-09",null,null,null,null,null,2,"Monday",null,"2013-04-01"]
[1028,"2026-06-09","2013-07-01","2013-07-01","2013-07-01","2009-09-07","2009-09-07","2019-12-10","2019-12-10",null,null,null,null,null,3,"Tuesday",null,"2013-05-01"]
[1029,"2026-06-09","2013-08-01","2013-08-01","2013-08-01","2009-09-14","2009-09-14","2019-12-11","2019-12-11",null,null,null,null,null,4,"Wednesday",null,"2013-06-01"]
[1030,"2026-06-09","2013-09-01","2013-09-01","2013-09-01","2009-09-21","2009-09-21","2019-12-12","2019-12-12",null,null,null,null,null,5,"Thursday",null,"2013-07-01"]
[1031,"2026-06-09","2013-10-01","2013-10-01","2013-10-01","2009-09-28","2009-09-28","2019-12-13","2019-12-13",null,null,null,null,null,6,"Friday",null,"2013-08-01"]
[1032,"2026-06-09","2013-11-01","2013-11-01","2013-11-01","2009-10-05","2009-10-05","2019-12-16","2019-12-16",null,null,null,null,null,2,"Monday",null,"2013-09-01"]
[1033,"2026-06-09","2013-12-01","2013-12-01","2013-12-01","2009-10-12","2009-10-12","2019-12-17","2019-12-17",null,null,null,null,null,3,"Tuesday",null,"2013-10-01"]
[1034,"2026-06-09","2014-01-01","2014-01-01","2014-01-01","2009-10-19","2009-10-19","2019-12-18","2019-12-18",null,null,null,null,null,4,"Wednesday",null,"2013-11-01"]
[1035,"2026-06-09","2014-02-01","2014-02-01","2014-02-01","2009-10-26","2009-10-26","2019-12-19","2019-12-19",null,null,null,null,null,5,"Thursday",null,"2013-12-01"]
[1036,"2026-06-09","2014-03-01","2014-03-01","2014-03-01","2009-11-02","2009-11-02","2019-12-20","2019-12-20",null,null,null,null,null,6,"Friday",null,"2014-01-01"]
[1037,"2026-06-09","2014-04-01","2014-04-01","2014-04-01","2009-11-09","2009-11-09","2019-12-23","2019-12-23",null,null,null,null,null,2,"Monday",null,"2014-02-01"]
[1038,"2026-06-09","2014-05-01","2014-05-01","2014-05-01","2009-11-16","2009-11-16","2019-12-24","2019-12-24",null,null,null,null,null,3,"Tuesday",null,"2014-03-01"]
[1039,"2026-06-09","2014-06-01","2014-06-01","2014-06-01","2009-11-23","2009-11-23","2019-12-25","2019-12-25",null,null,null,null,null,4,"Wednesday",null,"2014-04-01"]
[1040,"2026-06-09","2014-07-01","2014-07-01","2014-07-01","2009-11-30","2009-11-30","2019-12-26","2019-12-26",null,null,null,null,null,5,"Thursday",null,"2014-05-01"]
[1041,"2026-06-09","2014-08-01","2014-08-01","2014-08-01","2009-12-07","2009-12-07","2019-12-27","2019-12-27",null,null,null,null,null,6,"Friday",null,"2014-06-01"]
[1042,"2026-06-09","2014-09-01","2014-09-01","2014-09-01","2009-12-14","2009-12-14","2019-12-30","2019-12-30",null,null,null,null,null,2,"Monday",null,"2014-07-01"]
[1043,"2026-06-09","2014-10-01","2014-10-01","2014-10-01","2009-12-21","2009-12-21","2019-12-31","2019-12-31",null,null,null,null,null,3,"Tuesday",null,"2014-08-01"]
[1044,"2026-06-09","2014-11-01","2014-11-01","2014-11-01","2009-12-28","2009-12-28","2020-01-01","2020-01-01",null,null,null,null,null,4,"Wednesday",null,"2014-09-01"]
[1045,"2026-06-09","2014-12-01","2014-12-01","2014-12-01","2010-01-04","2010-01-04","2020-01-02","2020-01-02",null,null,null,null,null,5,"Thursday",null,"2014-10-01"]
[1046,"2026-06-09","2015-01-01","2015-01-01","2015-01-01","2010-01-11","2010-01-11","2020-01-03","2020-01-03",null,null,null,null,null,6,"Friday",null,"2014-11-01"]
[1047,"2026-06-09","2015-02-01","2015-02-01","2015-02-01","2010-01-18","2010-01-18","2020-01-06","2020-01-06",null,null,null,null,null,2,"Monday",null,"2014-12-01"]
[1048,"2026-06-09","2015-03-01","2015-03-01","2015-03-01","2010-01-25","2010-01-25","2020-01-07","2020-01-07",null,null,null,null,null,3,"Tuesday",null,"2015-01-01"]
[1049,"2026-06-09","2015-04-01","2015-04-01","2015-04-01","2010-02-01","2010-02-01","2020-01-08","2020-01-08",null,null,null,null,null,4,"Wednesday",null,"2015-02-01"]
[1050,"2026-06-09","2015-05-01","2015-05-01","2015-05-01","2010-02-08","2010-02-08","2020-01-09","2020-01-09",null,null,null,null,null,5,"Thursday",null,"2015-03-01"]
[1051,"2026-06-09","2015-06-01","2015-06-01","2015-06-01","2010-02-15","2010-02-15","2020-01-10","2020-01-10",null,null,null,null,null,6,"Friday",null,"2015-04-01"]
[1052,"2026-06-09","2015-07-01","2015-07-01","2015-07-01","2010-02-22","2010-02-22","2020-01-13","2020-01-13",null,null,null,null,null,2,"Monday",null,"2015-05-01"]
[1053,"2026-06-09","2015-08-01","2015-08-01","2015-08-01","2010-03-01","2010-03-01","2020-01-14","2020-01-14",null,null,null,null,null,3,"Tuesday",null,"2015-06-01"]
[1054,"2026-06-09","2015-09-01","2015-09-01","2015-09-01","2010-03-08","2010-03-08","2020-01-15","2020-01-15",null,null,null,null,null,4,"Wednesday",null,"2015-07-01"]
[1055,"2026-06-09","2015-10-01","2015-10-01","2015-10-01","2010-03-15","2010-03-15","2020-01-16","2020-01-16",null,null,null,null,null,5,"Thursday",null,"2015-08-01"]
[1056,"2026-06-09","2015-11-01","2015-11-01","2015-11-01","2010-03-22","2010-03-22","2020-01-17","2020-01-17",null,null,null,null,null,6,"Friday",null,"2015-09-01"]
[1057,"2026-06-09","2015-12-01","2015-12-01","2015-12-01","2010-03-29","2010-03-29","2020-01-20","2020-01-20",null,null,null,null,null,2,"Monday",null,"2015-10-01"]
[1058,"2026-06-09","2016-01-01","2016-01-01","2016-01-01","2010-04-05","2010-04-05","2020-01-21","2020-01-21",null,null,null,null,null,3,"Tuesday",null,"2015-11-01"]
[1059,"2026-06-09","2016-02-01","2016-02-01","2016-02-01","2010-04-12","2010-04-12","2020-01-22","2020-01-22",null,null,null,null,null,4,"Wednesday",null,"2015-12-01"]
[1060,"2026-06-09","2016-03-01","2016-03-01","2016-03-01","2010-04-19","2010-04-19","2020-01-23","2020-01-23",null,null,null,null,null,5,"Thursday",null,"2016-01-01"]
[1061,"2026-06-09","2016-04-01","2016-04-01","2016-04-01","2010-04-26","2010-04-26","2020-01-24","2020-01-24",null,null,null,null,null,6,"Friday",null,"2016-02-01"]
[1062,"2026-06-09","2016-05-01","2016-05-01","2016-05-01","2010-05-03","2010-05-03","2020-01-27","2020-01-27",null,null,null,null,null,2,"Monday",null,"2016-03-01"]
[1063,"2026-06-09","2016-06-01","2016-06-01","2016-06-01","2010-05-10","2010-05-10","2020-01-28","2020-01-28",null,null,null,null,null,3,"Tuesday",null,"2016-04-01"]
[1064,"2026-06-09","2016-07-01","2016-07-01","2016-07-01","2010-05-17","2010-05-17","2020-01-29","2020-01-29",null,null,null,null,null,4,"Wednesday",null,"2016-05-01"]
[1065,"2026-06-09","2016-08-01",{"$f":"EDATE(D1070,1)","v":"2016-08-01"},"2016-08-01","2010-05-24","2010-05-24","2020-01-30","2020-01-30",null,null,null,null,null,5,"Thursday",null,"2016-06-01"]
[1066,"2026-06-09","2016-09-01","2016-09-01","2016-09-01","2010-05-31","2010-05-31","2020-01-31","2020-01-31",null,null,null,null,null,6,"Friday",null,"2016-07-01"]
[1067,"2026-06-09","2016-10-01","2016-10-01","2016-10-01","2010-06-07","2010-06-07","2020-02-03","2020-02-03",null,null,null,null,null,2,"Monday",null,"2016-08-01"]
[1068,"2026-06-09","2016-11-01","2016-11-01","2016-11-01","2010-06-14","2010-06-14","2020-02-04","2020-02-04",null,null,null,null,null,3,"Tuesday",null,"2016-09-01"]
[1069,"2026-06-09","2016-12-01","2016-12-01","2016-12-01","2010-06-21","2010-06-21","2020-02-05","2020-02-05",null,null,null,null,null,4,"Wednesday",null,"2016-10-01"]
[1070,"2026-06-09","2017-01-01","2017-01-01","2017-01-01","2010-06-28","2010-06-28","2020-02-06","2020-02-06",null,null,null,null,null,5,"Thursday",null,"2016-11-01"]
[1071,"2026-06-09","2017-02-01","2017-02-01","2017-02-01","2010-07-05","2010-07-05","2020-02-07","2020-02-07",null,null,null,null,null,6,"Friday",null,"2016-12-01"]
[1072,"2026-06-09","2017-03-01","2017-03-01","2017-03-01","2010-07-12","2010-07-12","2020-02-10","2020-02-10",null,null,null,null,null,2,"Monday",null,"2017-01-01"]
[1073,"2026-06-09","2017-04-01","2017-04-01","2017-04-01","2010-07-19","2010-07-19","2020-02-11","2020-02-11",null,null,null,null,null,3,"Tuesday",null,"2017-02-01"]
[1074,"2026-06-09","2017-05-01","2017-05-01","2017-05-01","2010-07-26","2010-07-26","2020-02-12","2020-02-12",null,null,null,null,null,4,"Wednesday",null,"2017-03-01"]
[1075,"2026-06-09","2017-06-01","2017-06-01","2017-06-01","2010-08-02","2010-08-02","2020-02-13","2020-02-13",null,null,null,null,null,5,"Thursday",null,"2017-04-01"]
[1076,"2026-06-09","2017-07-01","2017-07-01","2017-07-01","2010-08-09","2010-08-09","2020-02-14","2020-02-14",null,null,null,null,null,6,"Friday",null,"2017-05-01"]
[1077,"2026-06-09","2017-08-01","2017-08-01","2017-08-01","2010-08-16","2010-08-16","2020-02-17","2020-02-17",null,null,null,null,null,2,"Monday",null,"2017-06-01"]
[1078,"2026-06-09","2017-09-01","2017-09-01","2017-09-01","2010-08-23","2010-08-23","2020-02-18","2020-02-18",null,null,null,null,null,3,"Tuesday",null,"2017-07-01"]
[1079,"2026-06-09","2017-10-01","2017-10-01","2017-10-01","2010-08-30","2010-08-30","2020-02-19","2020-02-19",null,null,null,null,null,4,"Wednesday",null,"2017-08-01"]
[1080,"2026-06-09","2017-11-01","2017-11-01","2017-11-01","2010-09-06","2010-09-06","2020-02-20","2020-02-20",null,null,null,null,null,5,"Thursday",null,"2017-09-01"]
[1081,"2026-06-09","2017-12-01","2017-12-01","2017-12-01","2010-09-13","2010-09-13","2020-02-21","2020-02-21",null,null,null,null,null,6,"Friday",null,"2017-10-01"]
[1082,"2026-06-09","2018-01-01","2018-01-01","2018-01-01","2010-09-20","2010-09-20","2020-02-24","2020-02-24",null,null,null,null,null,2,"Monday",null,"2017-11-01"]
[1083,"2026-06-09","2018-02-01","2018-02-01","2018-02-01","2010-09-27","2010-09-27","2020-02-25","2020-02-25",null,null,null,null,null,3,"Tuesday",null,"2017-12-01"]
[1084,"2026-06-09","2018-03-01","2018-03-01","2018-03-01","2010-10-04","2010-10-04","2020-02-26","2020-02-26",null,null,null,null,null,4,"Wednesday",null,"2018-01-01"]
[1085,"2026-06-09","2018-04-01","2018-04-01","2018-04-01","2010-10-11","2010-10-11","2020-02-27","2020-02-27",null,null,null,null,null,5,"Thursday",null,"2018-02-01"]
[1086,"2026-06-09","2018-05-01","2018-05-01","2018-05-01","2010-10-18","2010-10-18","2020-02-28","2020-02-28",null,null,null,null,null,6,"Friday",null,"2018-03-01"]
[1087,"2026-06-09","2018-06-01","2018-06-01","2018-06-01","2010-10-25","2010-10-25","2020-03-02","2020-03-02",null,null,null,null,null,2,"Monday",null,"2018-04-01"]
[1088,"2026-06-09","2018-07-01","2018-07-01","2018-07-01","2010-11-01","2010-11-01","2020-03-03","2020-03-03",null,null,null,null,null,3,"Tuesday",null,"2018-05-01"]
[1089,"2026-06-09",{"$f":"CHOOSE($C$5,E1095,G1095,I1095)","v":"2018-08-01"},"2018-08-01","2018-08-01","2010-11-08","2010-11-08","2020-03-04","2020-03-04",null,null,null,null,null,4,"Wednesday",null,"2018-06-01"]
[1090,{"$f":"$B$6","v":"2026-06-09"},"2018-09-01","2018-09-01",{"$f":"IF(D1096<=B1096,D1096)","v":"2018-09-01"},"2010-11-15",{"$f":"IF(F1096<=B1096,F1096)","v":"2010-11-15"},"2020-03-05",{"$f":"IF(H1096<=B1096,H1096)","v":"2020-03-05"},null,null,null,null,null,{"$f":"WEEKDAY(H1096)","v":5},{"$f":"TEXT(H1096,\"dddd\")","v":"Thursday"},null,"2018-07-01"]
[1091,"2026-06-09","2018-10-01","2018-10-01","2018-10-01",{"$f":"F1096+7","v":"2010-11-22"},"2010-11-22",{"$f":"IF(WEEKDAY(H1096)=6,H1096+3,H1096+1)","v":"2020-03-06"},"2020-03-06",null,null,null,null,null,6,"Friday",null,"2018-08-01"]
[1092,"2026-06-09","2018-11-01","2018-11-01","2018-11-01","2010-11-29","2010-11-29","2020-03-09","2020-03-09",null,null,null,null,null,2,"Monday",null,"2018-09-01"]
[1093,"2026-06-09","2018-12-01","2018-12-01","2018-12-01","2010-12-06","2010-12-06","2020-03-10","2020-03-10",null,null,null,null,null,3,"Tuesday",null,"2018-10-01"]
[1094,"2026-06-09","2019-01-01","2019-01-01","2019-01-01","2010-12-13","2010-12-13","2020-03-11","2020-03-11",null,null,null,null,null,4,"Wednesday",null,"2018-11-01"]
[1095,"2026-06-09","2019-02-01","2019-02-01","2019-02-01","2010-12-20","2010-12-20","2020-03-12","2020-03-12",null,null,null,null,null,5,"Thursday",null,"2018-12-01"]
[1096,"2026-06-09","2019-03-01","2019-03-01","2019-03-01","2010-12-27","2010-12-27","2020-03-13","2020-03-13",null,null,null,null,null,6,"Friday",null,"2019-01-01"]
[1097,"2026-06-09","2019-04-01","2019-04-01","2019-04-01","2011-01-03","2011-01-03","2020-03-16","2020-03-16",null,null,null,null,null,2,"Monday",null,"2019-02-01"]
[1098,"2026-06-09","2019-05-01","2019-05-01","2019-05-01","2011-01-10","2011-01-10","2020-03-17","2020-03-17",null,null,null,null,null,3,"Tuesday",null,"2019-03-01"]
[1099,"2026-06-09","2019-06-01","2019-06-01","2019-06-01","2011-01-17","2011-01-17","2020-03-18","2020-03-18",null,null,null,null,null,4,"Wednesday",null,"2019-04-01"]
[1100,"2026-06-09","2019-07-01","2019-07-01","2019-07-01","2011-01-24","2011-01-24","2020-03-19","2020-03-19",null,null,null,null,null,5,"Thursday",null,"2019-05-01"]
[1101,"2026-06-09","2019-08-01","2019-08-01","2019-08-01","2011-01-31","2011-01-31","2020-03-20","2020-03-20",null,null,null,null,null,6,"Friday",null,"2019-06-01"]
[1102,"2026-06-09","2019-09-01","2019-09-01","2019-09-01","2011-02-07","2011-02-07","2020-03-23","2020-03-23",null,null,null,null,null,2,"Monday",null,"2019-07-01"]
[1103,"2026-06-09","2019-10-01","2019-10-01","2019-10-01","2011-02-14","2011-02-14","2020-03-24","2020-03-24",null,null,null,null,null,3,"Tuesday",null,"2019-08-01"]
[1104,"2026-06-09","2019-11-01","2019-11-01","2019-11-01","2011-02-21","2011-02-21","2020-03-25","2020-03-25",null,null,null,null,null,4,"Wednesday",null,"2019-09-01"]
[1105,"2026-06-09","2019-12-01","2019-12-01","2019-12-01","2011-02-28","2011-02-28","2020-03-26","2020-03-26",null,null,null,null,null,5,"Thursday",null,"2019-10-01"]
[1106,"2026-06-09","2020-01-01","2020-01-01","2020-01-01","2011-03-07","2011-03-07","2020-03-27","2020-03-27",null,null,null,null,null,6,"Friday",null,"2019-11-01"]
[1107,"2026-06-09","2020-02-01","2020-02-01","2020-02-01","2011-03-14","2011-03-14","2020-03-30","2020-03-30",null,null,null,null,null,2,"Monday",null,"2019-12-01"]
[1108,"2026-06-09","2020-03-01","2020-03-01","2020-03-01","2011-03-21","2011-03-21","2020-03-31","2020-03-31",null,null,null,null,null,3,"Tuesday",null,"2020-01-01"]
[1109,"2026-06-09","2020-04-01","2020-04-01","2020-04-01","2011-03-28","2011-03-28","2020-04-01","2020-04-01",null,null,null,null,null,4,"Wednesday",null,"2020-02-01"]
[1110,"2026-06-09","2020-05-01","2020-05-01","2020-05-01","2011-04-04","2011-04-04","2020-04-02","2020-04-02",null,null,null,null,null,5,"Thursday",null,"2020-03-01"]
[1111,"2026-06-09","2020-06-01","2020-06-01","2020-06-01","2011-04-11","2011-04-11","2020-04-03","2020-04-03",null,null,null,null,null,6,"Friday",null,"2020-04-01"]
[1112,"2026-06-09","2020-07-01","2020-07-01","2020-07-01","2011-04-18","2011-04-18","2020-04-06","2020-04-06",null,null,null,null,null,2,"Monday",null,"2020-05-01"]
[1113,"2026-06-09","2020-08-01","2020-08-01","2020-08-01","2011-04-25","2011-04-25","2020-04-07","2020-04-07",null,null,null,null,null,3,"Tuesday",null,"2020-06-01"]
[1114,"2026-06-09","2020-09-01","2020-09-01","2020-09-01","2011-05-02","2011-05-02","2020-04-08","2020-04-08",null,null,null,null,null,4,"Wednesday",null,"2020-07-01"]
[1115,"2026-06-09","2020-10-01","2020-10-01","2020-10-01","2011-05-09","2011-05-09","2020-04-09","2020-04-09",null,null,null,null,null,5,"Thursday",null,"2020-08-01"]
[1116,"2026-06-09","2020-11-01","2020-11-01","2020-11-01","2011-05-16","2011-05-16","2020-04-10","2020-04-10",null,null,null,null,null,6,"Friday",null,"2020-09-01"]
[1117,"2026-06-09","2020-12-01","2020-12-01","2020-12-01","2011-05-23","2011-05-23","2020-04-13","2020-04-13",null,null,null,null,null,2,"Monday",null,"2020-10-01"]
[1118,"2026-06-09","2021-01-01","2021-01-01","2021-01-01","2011-05-30","2011-05-30","2020-04-14","2020-04-14",null,null,null,null,null,3,"Tuesday",null,"2020-11-01"]
[1119,"2026-06-09","2021-02-01","2021-02-01","2021-02-01","2011-06-06","2011-06-06","2020-04-15","2020-04-15",null,null,null,null,null,4,"Wednesday",null,"2020-12-01"]
[1120,"2026-06-09","2021-03-01","2021-03-01","2021-03-01","2011-06-13","2011-06-13","2020-04-16","2020-04-16",null,null,null,null,null,5,"Thursday",null,"2021-01-01"]
[1121,"2026-06-09","2021-04-01","2021-04-01","2021-04-01","2011-06-20","2011-06-20","2020-04-17","2020-04-17",null,null,null,null,null,6,"Friday",null,"2021-02-01"]
[1122,"2026-06-09","2021-05-01","2021-05-01","2021-05-01","2011-06-27","2011-06-27","2020-04-20","2020-04-20",null,null,null,null,null,2,"Monday",null,"2021-03-01"]
[1123,"2026-06-09","2021-06-01","2021-06-01","2021-06-01","2011-07-04","2011-07-04","2020-04-21","2020-04-21",null,null,null,null,null,3,"Tuesday",null,"2021-04-01"]
[1124,"2026-06-09","2021-07-01","2021-07-01","2021-07-01","2011-07-11","2011-07-11","2020-04-22","2020-04-22",null,null,null,null,null,4,"Wednesday",null,"2021-05-01"]
[1125,"2026-06-09","2021-08-01","2021-08-01","2021-08-01","2011-07-18","2011-07-18","2020-04-23","2020-04-23",null,null,null,null,null,5,"Thursday",null,"2021-06-01"]
[1126,"2026-06-09","2021-09-01","2021-09-01","2021-09-01","2011-07-25","2011-07-25","2020-04-24","2020-04-24",null,null,null,null,null,6,"Friday",null,"2021-07-01"]
[1127,"2026-06-09","2021-10-01","2021-10-01","2021-10-01","2011-08-01","2011-08-01","2020-04-27","2020-04-27",null,null,null,null,null,2,"Monday",null,"2021-08-01"]
[1128,"2026-06-09","2021-11-01","2021-11-01","2021-11-01","2011-08-08","2011-08-08","2020-04-28","2020-04-28",null,null,null,null,null,3,"Tuesday",null,"2021-09-01"]
[1129,"2026-06-09","2021-12-01",{"$f":"EDATE(D1134,1)","v":"2021-12-01"},"2021-12-01","2011-08-15","2011-08-15","2020-04-29","2020-04-29",null,null,null,null,null,4,"Wednesday",null,"2021-10-01"]
[1130,"2026-06-09","2022-01-01","2022-01-01","2022-01-01","2011-08-22","2011-08-22","2020-04-30","2020-04-30",null,null,null,null,null,5,"Thursday",null,"2021-11-01"]
[1131,"2026-06-09","2022-02-01","2022-02-01","2022-02-01","2011-08-29","2011-08-29","2020-05-01","2020-05-01",null,null,null,null,null,6,"Friday",null,"2021-12-01"]
[1132,"2026-06-09","2022-03-01","2022-03-01","2022-03-01","2011-09-05","2011-09-05","2020-05-04","2020-05-04",null,null,null,null,null,2,"Monday",null,"2022-01-01"]
[1133,"2026-06-09","2022-04-01","2022-04-01","2022-04-01","2011-09-12","2011-09-12","2020-05-05","2020-05-05",null,null,null,null,null,3,"Tuesday",null,"2022-02-01"]
[1134,"2026-06-09","2022-05-01","2022-05-01","2022-05-01","2011-09-19","2011-09-19","2020-05-06","2020-05-06",null,null,null,null,null,4,"Wednesday",null,"2022-03-01"]
[1135,"2026-06-09","2022-06-01","2022-06-01","2022-06-01","2011-09-26","2011-09-26","2020-05-07","2020-05-07",null,null,null,null,null,5,"Thursday",null,"2022-04-01"]
[1136,"2026-06-09","2022-07-01","2022-07-01","2022-07-01","2011-10-03","2011-10-03","2020-05-08","2020-05-08",null,null,null,null,null,6,"Friday",null,"2022-05-01"]
[1137,"2026-06-09","2022-08-01","2022-08-01","2022-08-01","2011-10-10","2011-10-10","2020-05-11","2020-05-11",null,null,null,null,null,2,"Monday",null,"2022-06-01"]
[1138,"2026-06-09","2022-09-01","2022-09-01","2022-09-01","2011-10-17","2011-10-17","2020-05-12","2020-05-12",null,null,null,null,null,3,"Tuesday",null,"2022-07-01"]
[1139,"2026-06-09","2022-10-01","2022-10-01","2022-10-01","2011-10-24","2011-10-24","2020-05-13","2020-05-13",null,null,null,null,null,4,"Wednesday",null,"2022-08-01"]
[1140,"2026-06-09","2022-11-01","2022-11-01","2022-11-01","2011-10-31","2011-10-31","2020-05-14","2020-05-14",null,null,null,null,null,5,"Thursday",null,"2022-09-01"]
[1141,"2026-06-09","2022-12-01","2022-12-01","2022-12-01","2011-11-07","2011-11-07","2020-05-15","2020-05-15",null,null,null,null,null,6,"Friday",null,"2022-10-01"]
[1142,"2026-06-09","2023-01-01","2023-01-01","2023-01-01","2011-11-14","2011-11-14","2020-05-18","2020-05-18",null,null,null,null,null,2,"Monday",null,"2022-11-01"]
[1143,"2026-06-09","2023-02-01","2023-02-01","2023-02-01","2011-11-21","2011-11-21","2020-05-19","2020-05-19",null,null,null,null,null,3,"Tuesday",null,"2022-12-01"]
[1144,"2026-06-09","2023-03-01","2023-03-01","2023-03-01","2011-11-28","2011-11-28","2020-05-20","2020-05-20",null,null,null,null,null,4,"Wednesday",null,"2023-01-01"]
[1145,"2026-06-09","2023-04-01","2023-04-01","2023-04-01","2011-12-05","2011-12-05","2020-05-21","2020-05-21",null,null,null,null,null,5,"Thursday",null,"2023-02-01"]
[1146,"2026-06-09","2023-05-01","2023-05-01","2023-05-01","2011-12-12","2011-12-12","2020-05-22","2020-05-22",null,null,null,null,null,6,"Friday",null,"2023-03-01"]
[1147,"2026-06-09","2023-06-01","2023-06-01","2023-06-01","2011-12-19","2011-12-19","2020-05-25","2020-05-25",null,null,null,null,null,2,"Monday",null,"2023-04-01"]
[1148,"2026-06-09","2023-07-01","2023-07-01","2023-07-01","2011-12-26","2011-12-26","2020-05-26","2020-05-26",null,null,null,null,null,3,"Tuesday",null,"2023-05-01"]
[1149,"2026-06-09","2023-08-01","2023-08-01","2023-08-01","2012-01-02","2012-01-02","2020-05-27","2020-05-27",null,null,null,null,null,4,"Wednesday",null,"2023-06-01"]
[1150,"2026-06-09","2023-09-01","2023-09-01","2023-09-01","2012-01-09","2012-01-09","2020-05-28","2020-05-28",null,null,null,null,null,5,"Thursday",null,"2023-07-01"]
[1151,"2026-06-09","2023-10-01","2023-10-01","2023-10-01","2012-01-16","2012-01-16","2020-05-29","2020-05-29",null,null,null,null,null,6,"Friday",null,"2023-08-01"]
[1152,"2026-06-09","2023-11-01","2023-11-01","2023-11-01","2012-01-23","2012-01-23","2020-06-01","2020-06-01",null,null,null,null,null,2,"Monday",null,"2023-09-01"]
[1153,"2026-06-09",{"$f":"CHOOSE($C$5,E1159,G1159,I1159)","v":"2023-12-01"},"2023-12-01","2023-12-01","2012-01-30","2012-01-30","2020-06-02","2020-06-02",null,null,null,null,null,3,"Tuesday",null,"2023-10-01"]
[1154,{"$f":"$B$6","v":"2026-06-09"},"2024-01-01","2024-01-01",{"$f":"IF(D1160<=B1160,D1160)","v":"2024-01-01"},"2012-02-06",{"$f":"IF(F1160<=B1160,F1160)","v":"2012-02-06"},"2020-06-03",{"$f":"IF(H1160<=B1160,H1160)","v":"2020-06-03"},null,null,null,null,null,{"$f":"WEEKDAY(H1160)","v":4},{"$f":"TEXT(H1160,\"dddd\")","v":"Wednesday"},null,"2023-11-01"]
[1155,"2026-06-09","2024-02-01","2024-02-01","2024-02-01",{"$f":"F1160+7","v":"2012-02-13"},"2012-02-13",{"$f":"IF(WEEKDAY(H1160)=6,H1160+3,H1160+1)","v":"2020-06-04"},"2020-06-04",null,null,null,null,null,5,"Thursday",null,"2023-12-01"]
[1156,"2026-06-09","2024-03-01","2024-03-01","2024-03-01","2012-02-20","2012-02-20","2020-06-05","2020-06-05",null,null,null,null,null,6,"Friday",null,"2024-01-01"]
[1157,"2026-06-09","2024-04-01","2024-04-01","2024-04-01","2012-02-27","2012-02-27","2020-06-08","2020-06-08",null,null,null,null,null,2,"Monday",null,"2024-02-01"]
[1158,"2026-06-09","2024-05-01","2024-05-01","2024-05-01","2012-03-05","2012-03-05","2020-06-09","2020-06-09",null,null,null,null,null,3,"Tuesday",null,"2024-03-01"]
[1159,"2026-06-09","2024-06-01","2024-06-01","2024-06-01","2012-03-12","2012-03-12","2020-06-10","2020-06-10",null,null,null,null,null,4,"Wednesday",null,"2024-04-01"]
[1160,"2026-06-09","2024-07-01","2024-07-01","2024-07-01","2012-03-19","2012-03-19","2020-06-11","2020-06-11",null,null,null,null,null,5,"Thursday",null,"2024-05-01"]
[1161,"2026-06-09","2024-08-01","2024-08-01","2024-08-01","2012-03-26","2012-03-26","2020-06-12","2020-06-12",null,null,null,null,null,6,"Friday",null,"2024-06-01"]
[1162,"2026-06-09","2024-09-01","2024-09-01","2024-09-01","2012-04-02","2012-04-02","2020-06-15","2020-06-15",null,null,null,null,null,2,"Monday",null,"2024-07-01"]
[1163,"2026-06-09","2024-10-01","2024-10-01","2024-10-01","2012-04-09","2012-04-09","2020-06-16","2020-06-16",null,null,null,null,null,3,"Tuesday",null,"2024-08-01"]
[1164,"2026-06-09","2024-11-01","2024-11-01","2024-11-01","2012-04-16","2012-04-16","2020-06-17","2020-06-17",null,null,null,null,null,4,"Wednesday",null,"2024-09-01"]
[1165,"2026-06-09","2024-12-01","2024-12-01","2024-12-01","2012-04-23","2012-04-23","2020-06-18","2020-06-18",null,null,null,null,null,5,"Thursday",null,"2024-10-01"]
[1166,"2026-06-09","2025-01-01","2025-01-01","2025-01-01","2012-04-30","2012-04-30","2020-06-19","2020-06-19",null,null,null,null,null,6,"Friday",null,"2024-11-01"]
[1167,"2026-06-09","2025-02-01","2025-02-01","2025-02-01","2012-05-07","2012-05-07","2020-06-22","2020-06-22",null,null,null,null,null,2,"Monday",null,"2024-12-01"]
[1168,"2026-06-09","2025-03-01","2025-03-01","2025-03-01","2012-05-14","2012-05-14","2020-06-23","2020-06-23",null,null,null,null,null,3,"Tuesday",null,"2025-01-01"]
[1169,"2026-06-09","2025-04-01","2025-04-01","2025-04-01","2012-05-21","2012-05-21","2020-06-24","2020-06-24",null,null,null,null,null,4,"Wednesday",null,"2025-02-01"]
[1170,"2026-06-09","2025-05-01","2025-05-01","2025-05-01","2012-05-28","2012-05-28","2020-06-25","2020-06-25",null,null,null,null,null,5,"Thursday",null,"2025-03-01"]
[1171,"2026-06-09","2025-06-01","2025-06-01","2025-06-01","2012-06-04","2012-06-04","2020-06-26","2020-06-26",null,null,null,null,null,6,"Friday",null,"2025-04-01"]
[1172,"2026-06-09","2025-07-01","2025-07-01","2025-07-01","2012-06-11","2012-06-11","2020-06-29","2020-06-29",null,null,null,null,null,2,"Monday",null,"2025-05-01"]
[1173,"2026-06-09","2025-08-01","2025-08-01","2025-08-01","2012-06-18","2012-06-18","2020-06-30","2020-06-30",null,null,null,null,null,3,"Tuesday",null,"2025-06-01"]
[1174,"2026-06-09","2025-09-01","2025-09-01","2025-09-01","2012-06-25","2012-06-25","2020-07-01","2020-07-01",null,null,null,null,null,4,"Wednesday",null,"2025-07-01"]
[1175,"2026-06-09","2025-10-01","2025-10-01","2025-10-01","2012-07-02","2012-07-02","2020-07-02","2020-07-02",null,null,null,null,null,5,"Thursday",null,"2025-08-01"]
[1176,"2026-06-09","2025-11-01","2025-11-01","2025-11-01","2012-07-09","2012-07-09","2020-07-03","2020-07-03",null,null,null,null,null,6,"Friday",null,"2025-09-01"]
[1177,"2026-06-09","2025-12-01","2025-12-01","2025-12-01","2012-07-16","2012-07-16","2020-07-06","2020-07-06",null,null,null,null,null,2,"Monday",null,"2025-10-01"]
[1178,"2026-06-09","2026-01-01","2026-01-01","2026-01-01","2012-07-23","2012-07-23","2020-07-07","2020-07-07",null,null,null,null,null,3,"Tuesday",null,"2025-11-01"]
[1179,"2026-06-09","2026-02-01","2026-02-01","2026-02-01","2012-07-30","2012-07-30","2020-07-08","2020-07-08",null,null,null,null,null,4,"Wednesday",null,"2025-12-01"]
[1180,"2026-06-09","2026-03-01","2026-03-01","2026-03-01","2012-08-06","2012-08-06","2020-07-09","2020-07-09",null,null,null,null,null,5,"Thursday",null,"2026-01-01"]
[1181,"2026-06-09","2026-04-01","2026-04-01","2026-04-01","2012-08-13","2012-08-13","2020-07-10","2020-07-10",null,null,null,null,null,6,"Friday",null,"2026-02-01"]
[1182,"2026-06-09","2026-05-01","2026-05-01","2026-05-01","2012-08-20","2012-08-20","2020-07-13","2020-07-13",null,null,null,null,null,2,"Monday",null,"2026-03-01"]
[1183,"2026-06-09","2026-06-01","2026-06-01","2026-06-01","2012-08-27","2012-08-27","2020-07-14","2020-07-14",null,null,null,null,null,3,"Tuesday",null,"2026-04-01"]
[1184,"2026-06-09",false,"2026-07-01",false,"2012-09-03","2012-09-03","2020-07-15","2020-07-15",null,null,null,null,null,4,"Wednesday",null,"2026-05-01"]
[1185,"2026-06-09",false,"2026-08-01",false,"2012-09-10","2012-09-10","2020-07-16","2020-07-16",null,null,null,null,null,5,"Thursday",null,"2026-06-01"]
[1186,"2026-06-09",false,"2026-09-01",false,"2012-09-17","2012-09-17","2020-07-17","2020-07-17",null,null,null,null,null,6,"Friday",null,"2026-07-01"]
[1187,"2026-06-09",false,"2026-10-01",false,"2012-09-24","2012-09-24","2020-07-20","2020-07-20",null,null,null,null,null,2,"Monday",null,"2026-08-01"]
[1188,"2026-06-09",false,"2026-11-01",false,"2012-10-01","2012-10-01","2020-07-21","2020-07-21",null,null,null,null,null,3,"Tuesday",null,"2026-09-01"]
[1189,"2026-06-09",false,"2026-12-01",false,"2012-10-08","2012-10-08","2020-07-22","2020-07-22",null,null,null,null,null,4,"Wednesday",null,"2026-10-01"]
[1190,"2026-06-09",false,"2027-01-01",false,"2012-10-15","2012-10-15","2020-07-23","2020-07-23",null,null,null,null,null,5,"Thursday",null,"2026-11-01"]
[1191,"2026-06-09",false,"2027-02-01",false,"2012-10-22","2012-10-22","2020-07-24","2020-07-24",null,null,null,null,null,6,"Friday",null,"2026-12-01"]
[1192,"2026-06-09",false,"2027-03-01",false,"2012-10-29","2012-10-29","2020-07-27","2020-07-27",null,null,null,null,null,2,"Monday",null,"2027-01-01"]
[1193,"2026-06-09",false,{"$f":"EDATE(D1198,1)","v":"2027-04-01"},false,"2012-11-05","2012-11-05","2020-07-28","2020-07-28",null,null,null,null,null,3,"Tuesday",null,"2027-02-01"]
[1194,"2026-06-09",false,"2027-05-01",false,"2012-11-12","2012-11-12","2020-07-29","2020-07-29",null,null,null,null,null,4,"Wednesday",null,"2027-03-01"]
[1195,"2026-06-09",false,"2027-06-01",false,"2012-11-19","2012-11-19","2020-07-30","2020-07-30",null,null,null,null,null,5,"Thursday",null,"2027-04-01"]
[1196,"2026-06-09",false,"2027-07-01",false,"2012-11-26","2012-11-26","2020-07-31","2020-07-31",null,null,null,null,null,6,"Friday",null,"2027-05-01"]
[1197,"2026-06-09",false,"2027-08-01",false,"2012-12-03","2012-12-03","2020-08-03","2020-08-03",null,null,null,null,null,2,"Monday",null,"2027-06-01"]
[1198,"2026-06-09",false,"2027-09-01",false,"2012-12-10","2012-12-10","2020-08-04","2020-08-04",null,null,null,null,null,3,"Tuesday",null,"2027-07-01"]
[1199,"2026-06-09",false,"2027-10-01",false,"2012-12-17","2012-12-17","2020-08-05","2020-08-05",null,null,null,null,null,4,"Wednesday",null,"2027-08-01"]
[1200,"2026-06-09",false,"2027-11-01",false,"2012-12-24","2012-12-24","2020-08-06","2020-08-06",null,null,null,null,null,5,"Thursday",null,"2027-09-01"]
[1201,"2026-06-09",false,"2027-12-01",false,"2012-12-31","2012-12-31","2020-08-07","2020-08-07",null,null,null,null,null,6,"Friday",null,"2027-10-01"]
[1202,"2026-06-09",false,"2028-01-01",false,"2013-01-07","2013-01-07","2020-08-10","2020-08-10",null,null,null,null,null,2,"Monday",null,"2027-11-01"]
[1203,"2026-06-09",false,"2028-02-01",false,"2013-01-14","2013-01-14","2020-08-11","2020-08-11",null,null,null,null,null,3,"Tuesday",null,"2027-12-01"]
[1204,"2026-06-09",false,"2028-03-01",false,"2013-01-21","2013-01-21","2020-08-12","2020-08-12",null,null,null,null,null,4,"Wednesday",null,"2028-01-01"]
[1205,"2026-06-09",false,"2028-04-01",false,"2013-01-28","2013-01-28","2020-08-13","2020-08-13",null,null,null,null,null,5,"Thursday",null,"2028-02-01"]
[1206,"2026-06-09",false,"2028-05-01",false,"2013-02-04","2013-02-04","2020-08-14","2020-08-14",null,null,null,null,null,6,"Friday",null,"2028-03-01"]
[1207,"2026-06-09",false,"2028-06-01",false,"2013-02-11","2013-02-11","2020-08-17","2020-08-17",null,null,null,null,null,2,"Monday",null,"2028-04-01"]
[1208,"2026-06-09",false,"2028-07-01",false,"2013-02-18","2013-02-18","2020-08-18","2020-08-18",null,null,null,null,null,3,"Tuesday",null,"2028-05-01"]
[1209,"2026-06-09",false,"2028-08-01",false,"2013-02-25","2013-02-25","2020-08-19","2020-08-19",null,null,null,null,null,4,"Wednesday",null,"2028-06-01"]
[1210,"2026-06-09",false,"2028-09-01",false,"2013-03-04","2013-03-04","2020-08-20","2020-08-20",null,null,null,null,null,5,"Thursday",null,"2028-07-01"]
[1211,"2026-06-09",false,"2028-10-01",false,"2013-03-11","2013-03-11","2020-08-21","2020-08-21",null,null,null,null,null,6,"Friday",null,"2028-08-01"]
[1212,"2026-06-09",false,"2028-11-01",false,"2013-03-18","2013-03-18","2020-08-24","2020-08-24",null,null,null,null,null,2,"Monday",null,"2028-09-01"]
[1213,"2026-06-09",false,"2028-12-01",false,"2013-03-25","2013-03-25","2020-08-25","2020-08-25",null,null,null,null,null,3,"Tuesday",null,"2028-10-01"]
[1214,"2026-06-09",false,"2029-01-01",false,"2013-04-01","2013-04-01","2020-08-26","2020-08-26",null,null,null,null,null,4,"Wednesday",null,"2028-11-01"]
[1215,"2026-06-09",false,"2029-02-01",false,"2013-04-08","2013-04-08","2020-08-27","2020-08-27",null,null,null,null,null,5,"Thursday",null,"2028-12-01"]
[1216,"2026-06-09",false,"2029-03-01",false,"2013-04-15","2013-04-15","2020-08-28","2020-08-28",null,null,null,null,null,6,"Friday",null,"2029-01-01"]
[1217,"2026-06-09",{"$f":"CHOOSE($C$5,E1223,G1223,I1223)","v":false},"2029-04-01",false,"2013-04-22","2013-04-22","2020-08-31","2020-08-31",null,null,null,null,null,2,"Monday",null,"2029-02-01"]
[1218,{"$f":"$B$6","v":"2026-06-09"},false,"2029-05-01",{"$f":"IF(D1224<=B1224,D1224)","v":false},"2013-04-29",{"$f":"IF(F1224<=B1224,F1224)","v":"2013-04-29"},"2020-09-01",{"$f":"IF(H1224<=B1224,H1224)","v":"2020-09-01"},null,null,null,null,null,{"$f":"WEEKDAY(H1224)","v":3},{"$f":"TEXT(H1224,\"dddd\")","v":"Tuesday"},null,"2029-03-01"]
[1219,"2026-06-09",false,"2029-06-01",false,{"$f":"F1224+7","v":"2013-05-06"},"2013-05-06",{"$f":"IF(WEEKDAY(H1224)=6,H1224+3,H1224+1)","v":"2020-09-02"},"2020-09-02",null,null,null,null,null,4,"Wednesday",null,"2029-04-01"]
[1220,"2026-06-09",false,"2029-07-01",false,"2013-05-13","2013-05-13","2020-09-03","2020-09-03",null,null,null,null,null,5,"Thursday",null,"2029-05-01"]
[1221,"2026-06-09",false,"2029-08-01",false,"2013-05-20","2013-05-20","2020-09-04","2020-09-04",null,null,null,null,null,6,"Friday",null,"2029-06-01"]
[1222,"2026-06-09",false,"2029-09-01",false,"2013-05-27","2013-05-27","2020-09-07","2020-09-07",null,null,null,null,null,2,"Monday",null,"2029-07-01"]
[1223,"2026-06-09",false,"2029-10-01",false,"2013-06-03","2013-06-03","2020-09-08","2020-09-08",null,null,null,null,null,3,"Tuesday",null,"2029-08-01"]
[1224,"2026-06-09",false,"2029-11-01",false,"2013-06-10","2013-06-10","2020-09-09","2020-09-09",null,null,null,null,null,4,"Wednesday",null,"2029-09-01"]
[1225,"2026-06-09",false,"2029-12-01",false,"2013-06-17","2013-06-17","2020-09-10","2020-09-10",null,null,null,null,null,5,"Thursday",null,"2029-10-01"]
[1226,"2026-06-09",false,"2030-01-01",false,"2013-06-24","2013-06-24","2020-09-11","2020-09-11",null,null,null,null,null,6,"Friday",null,"2029-11-01"]
[1227,"2026-06-09",false,"2030-02-01",false,"2013-07-01","2013-07-01","2020-09-14","2020-09-14",null,null,null,null,null,2,"Monday",null,"2029-12-01"]
[1228,"2026-06-09",false,"2030-03-01",false,"2013-07-08","2013-07-08","2020-09-15","2020-09-15",null,null,null,null,null,3,"Tuesday",null,"2030-01-01"]
[1229,"2026-06-09",false,"2030-04-01",false,"2013-07-15","2013-07-15","2020-09-16","2020-09-16",null,null,null,null,null,4,"Wednesday",null,"2030-02-01"]
[1230,"2026-06-09",false,"2030-05-01",false,"2013-07-22","2013-07-22","2020-09-17","2020-09-17",null,null,null,null,null,5,"Thursday",null,"2030-03-01"]
[1231,"2026-06-09",false,"2030-06-01",false,"2013-07-29","2013-07-29","2020-09-18","2020-09-18",null,null,null,null,null,6,"Friday",null,"2030-04-01"]
[1232,"2026-06-09",false,"2030-07-01",false,"2013-08-05","2013-08-05","2020-09-21","2020-09-21",null,null,null,null,null,2,"Monday",null,"2030-05-01"]
[1233,"2026-06-09",false,"2030-08-01",false,"2013-08-12","2013-08-12","2020-09-22","2020-09-22",null,null,null,null,null,3,"Tuesday",null,"2030-06-01"]
[1234,"2026-06-09",false,"2030-09-01",false,"2013-08-19","2013-08-19","2020-09-23","2020-09-23",null,null,null,null,null,4,"Wednesday",null,"2030-07-01"]
[1235,"2026-06-09",false,"2030-10-01",false,"2013-08-26","2013-08-26","2020-09-24","2020-09-24",null,null,null,null,null,5,"Thursday",null,"2030-08-01"]
[1236,"2026-06-09",false,"2030-11-01",false,"2013-09-02","2013-09-02","2020-09-25","2020-09-25",null,null,null,null,null,6,"Friday",null,"2030-09-01"]
[1237,"2026-06-09",false,"2030-12-01",false,"2013-09-09","2013-09-09","2020-09-28","2020-09-28",null,null,null,null,null,2,"Monday",null,"2030-10-01"]
[1238,"2026-06-09",false,"2031-01-01",false,"2013-09-16","2013-09-16","2020-09-29","2020-09-29",null,null,null,null,null,3,"Tuesday",null,"2030-11-01"]
[1239,"2026-06-09",false,"2031-02-01",false,"2013-09-23","2013-09-23","2020-09-30","2020-09-30",null,null,null,null,null,4,"Wednesday",null,"2030-12-01"]
[1240,"2026-06-09",false,"2031-03-01",false,"2013-09-30","2013-09-30","2020-10-01","2020-10-01",null,null,null,null,null,5,"Thursday",null,"2031-01-01"]
[1241,"2026-06-09",false,"2031-04-01",false,"2013-10-07","2013-10-07","2020-10-02","2020-10-02",null,null,null,null,null,6,"Friday",null,"2031-02-01"]
[1242,"2026-06-09",false,"2031-05-01",false,"2013-10-14","2013-10-14","2020-10-05","2020-10-05",null,null,null,null,null,2,"Monday",null,"2031-03-01"]
[1243,"2026-06-09",false,"2031-06-01",false,"2013-10-21","2013-10-21","2020-10-06","2020-10-06",null,null,null,null,null,3,"Tuesday",null,"2031-04-01"]
[1244,"2026-06-09",false,"2031-07-01",false,"2013-10-28","2013-10-28","2020-10-07","2020-10-07",null,null,null,null,null,4,"Wednesday",null,"2031-05-01"]
[1245,"2026-06-09",false,"2031-08-01",false,"2013-11-04","2013-11-04","2020-10-08","2020-10-08",null,null,null,null,null,5,"Thursday",null,"2031-06-01"]
[1246,"2026-06-09",false,"2031-09-01",false,"2013-11-11","2013-11-11","2020-10-09","2020-10-09",null,null,null,null,null,6,"Friday",null,"2031-07-01"]
[1247,"2026-06-09",false,"2031-10-01",false,"2013-11-18","2013-11-18","2020-10-12","2020-10-12",null,null,null,null,null,2,"Monday",null,"2031-08-01"]
[1248,"2026-06-09",false,"2031-11-01",false,"2013-11-25","2013-11-25","2020-10-13","2020-10-13",null,null,null,null,null,3,"Tuesday",null,"2031-09-01"]
[1249,"2026-06-09",false,"2031-12-01",false,"2013-12-02","2013-12-02","2020-10-14","2020-10-14",null,null,null,null,null,4,"Wednesday",null,"2031-10-01"]
[1250,"2026-06-09",false,"2032-01-01",false,"2013-12-09","2013-12-09","2020-10-15","2020-10-15",null,null,null,null,null,5,"Thursday",null,"2031-11-01"]
[1251,"2026-06-09",false,"2032-02-01",false,"2013-12-16","2013-12-16","2020-10-16","2020-10-16",null,null,null,null,null,6,"Friday",null,"2031-12-01"]
[1252,"2026-06-09",false,"2032-03-01",false,"2013-12-23","2013-12-23","2020-10-19","2020-10-19",null,null,null,null,null,2,"Monday",null,"2032-01-01"]
[1253,"2026-06-09",false,"2032-04-01",false,"2013-12-30","2013-12-30","2020-10-20","2020-10-20",null,null,null,null,null,3,"Tuesday",null,"2032-02-01"]
[1254,"2026-06-09",false,"2032-05-01",false,"2014-01-06","2014-01-06","2020-10-21","2020-10-21",null,null,null,null,null,4,"Wednesday",null,"2032-03-01"]
[1255,"2026-06-09",false,"2032-06-01",false,"2014-01-13","2014-01-13","2020-10-22","2020-10-22",null,null,null,null,null,5,"Thursday",null,"2032-04-01"]
[1256,"2026-06-09",false,"2032-07-01",false,"2014-01-20","2014-01-20","2020-10-23","2020-10-23",null,null,null,null,null,6,"Friday",null,"2032-05-01"]
[1257,"2026-06-09",false,{"$f":"EDATE(D1262,1)","v":"2032-08-01"},false,"2014-01-27","2014-01-27","2020-10-26","2020-10-26",null,null,null,null,null,2,"Monday",null,"2032-06-01"]
[1258,"2026-06-09",false,"2032-09-01",false,"2014-02-03","2014-02-03","2020-10-27","2020-10-27",null,null,null,null,null,3,"Tuesday",null,"2032-07-01"]
[1259,"2026-06-09",false,"2032-10-01",false,"2014-02-10","2014-02-10","2020-10-28","2020-10-28",null,null,null,null,null,4,"Wednesday",null,"2032-08-01"]
[1260,"2026-06-09",false,"2032-11-01",false,"2014-02-17","2014-02-17","2020-10-29","2020-10-29",null,null,null,null,null,5,"Thursday",null,"2032-09-01"]
[1261,"2026-06-09",false,"2032-12-01",false,"2014-02-24","2014-02-24","2020-10-30","2020-10-30",null,null,null,null,null,6,"Friday",null,"2032-10-01"]
[1262,"2026-06-09",false,"2033-01-01",false,"2014-03-03","2014-03-03","2020-11-02","2020-11-02",null,null,null,null,null,2,"Monday",null,"2032-11-01"]
[1263,"2026-06-09",false,"2033-02-01",false,"2014-03-10","2014-03-10","2020-11-03","2020-11-03",null,null,null,null,null,3,"Tuesday",null,"2032-12-01"]
[1264,"2026-06-09",false,"2033-03-01",false,"2014-03-17","2014-03-17","2020-11-04","2020-11-04",null,null,null,null,null,4,"Wednesday",null,"2033-01-01"]
[1265,"2026-06-09",false,"2033-04-01",false,"2014-03-24","2014-03-24","2020-11-05","2020-11-05",null,null,null,null,null,5,"Thursday",null,"2033-02-01"]
[1266,"2026-06-09",false,"2033-05-01",false,"2014-03-31","2014-03-31","2020-11-06","2020-11-06",null,null,null,null,null,6,"Friday",null,"2033-03-01"]
[1267,"2026-06-09",false,"2033-06-01",false,"2014-04-07","2014-04-07","2020-11-09","2020-11-09",null,null,null,null,null,2,"Monday",null,"2033-04-01"]
[1268,"2026-06-09",false,"2033-07-01",false,"2014-04-14","2014-04-14","2020-11-10","2020-11-10",null,null,null,null,null,3,"Tuesday",null,"2033-05-01"]
[1269,"2026-06-09",false,"2033-08-01",false,"2014-04-21","2014-04-21","2020-11-11","2020-11-11",null,null,null,null,null,4,"Wednesday",null,"2033-06-01"]
[1270,"2026-06-09",false,"2033-09-01",false,"2014-04-28","2014-04-28","2020-11-12","2020-11-12",null,null,null,null,null,5,"Thursday",null,"2033-07-01"]
[1271,"2026-06-09",false,"2033-10-01",false,"2014-05-05","2014-05-05","2020-11-13","2020-11-13",null,null,null,null,null,6,"Friday",null,"2033-08-01"]
[1272,"2026-06-09",false,"2033-11-01",false,"2014-05-12","2014-05-12","2020-11-16","2020-11-16",null,null,null,null,null,2,"Monday",null,"2033-09-01"]
[1273,"2026-06-09",false,"2033-12-01",false,"2014-05-19","2014-05-19","2020-11-17","2020-11-17",null,null,null,null,null,3,"Tuesday",null,"2033-10-01"]
[1274,"2026-06-09",false,"2034-01-01",false,"2014-05-26","2014-05-26","2020-11-18","2020-11-18",null,null,null,null,null,4,"Wednesday",null,"2033-11-01"]
[1275,"2026-06-09",false,"2034-02-01",false,"2014-06-02","2014-06-02","2020-11-19","2020-11-19",null,null,null,null,null,5,"Thursday",null,"2033-12-01"]
[1276,"2026-06-09",false,"2034-03-01",false,"2014-06-09","2014-06-09","2020-11-20","2020-11-20",null,null,null,null,null,6,"Friday",null,"2034-01-01"]
[1277,"2026-06-09",false,"2034-04-01",false,"2014-06-16","2014-06-16","2020-11-23","2020-11-23",null,null,null,null,null,2,"Monday",null,"2034-02-01"]
[1278,"2026-06-09",false,"2034-05-01",false,"2014-06-23","2014-06-23","2020-11-24","2020-11-24",null,null,null,null,null,3,"Tuesday",null,"2034-03-01"]
[1279,"2026-06-09",false,"2034-06-01",false,"2014-06-30","2014-06-30","2020-11-25","2020-11-25",null,null,null,null,null,4,"Wednesday",null,"2034-04-01"]
[1280,"2026-06-09",false,"2034-07-01",false,"2014-07-07","2014-07-07","2020-11-26","2020-11-26",null,null,null,null,null,5,"Thursday",null,"2034-05-01"]
[1281,"2026-06-09",{"$f":"CHOOSE($C$5,E1287,G1287,I1287)","v":false},"2034-08-01",false,"2014-07-14","2014-07-14","2020-11-27","2020-11-27",null,null,null,null,null,6,"Friday",null,"2034-06-01"]
[1282,{"$f":"$B$6","v":"2026-06-09"},false,"2034-09-01",{"$f":"IF(D1288<=B1288,D1288)","v":false},"2014-07-21",{"$f":"IF(F1288<=B1288,F1288)","v":"2014-07-21"},"2020-11-30",{"$f":"IF(H1288<=B1288,H1288)","v":"2020-11-30"},null,null,null,null,null,{"$f":"WEEKDAY(H1288)","v":2},{"$f":"TEXT(H1288,\"dddd\")","v":"Monday"},null,"2034-07-01"]
[1283,"2026-06-09",false,"2034-10-01",false,{"$f":"F1288+7","v":"2014-07-28"},"2014-07-28",{"$f":"IF(WEEKDAY(H1288)=6,H1288+3,H1288+1)","v":"2020-12-01"},"2020-12-01",null,null,null,null,null,3,"Tuesday",null,"2034-08-01"]
[1284,"2026-06-09",false,"2034-11-01",false,"2014-08-04","2014-08-04","2020-12-02","2020-12-02",null,null,null,null,null,4,"Wednesday",null,"2034-09-01"]
[1285,"2026-06-09",false,"2034-12-01",false,"2014-08-11","2014-08-11","2020-12-03","2020-12-03",null,null,null,null,null,5,"Thursday",null,"2034-10-01"]
[1286,"2026-06-09",false,"2035-01-01",false,"2014-08-18","2014-08-18","2020-12-04","2020-12-04",null,null,null,null,null,6,"Friday",null,"2034-11-01"]
[1287,"2026-06-09",false,"2035-02-01",false,"2014-08-25","2014-08-25","2020-12-07","2020-12-07",null,null,null,null,null,2,"Monday",null,"2034-12-01"]
[1288,"2026-06-09",false,"2035-03-01",false,"2014-09-01","2014-09-01","2020-12-08","2020-12-08",null,null,null,null,null,3,"Tuesday",null,"2035-01-01"]
[1289,"2026-06-09",false,"2035-04-01",false,"2014-09-08","2014-09-08","2020-12-09","2020-12-09",null,null,null,null,null,4,"Wednesday",null,"2035-02-01"]
[1290,"2026-06-09",false,"2035-05-01",false,"2014-09-15","2014-09-15","2020-12-10","2020-12-10",null,null,null,null,null,5,"Thursday",null,"2035-03-01"]
[1291,"2026-06-09",false,"2035-06-01",false,"2014-09-22","2014-09-22","2020-12-11","2020-12-11",null,null,null,null,null,6,"Friday",null,"2035-04-01"]
[1292,"2026-06-09",false,"2035-07-01",false,"2014-09-29","2014-09-29","2020-12-14","2020-12-14",null,null,null,null,null,2,"Monday",null,"2035-05-01"]
[1293,"2026-06-09",false,"2035-08-01",false,"2014-10-06","2014-10-06","2020-12-15","2020-12-15",null,null,null,null,null,3,"Tuesday",null,"2035-06-01"]
[1294,"2026-06-09",false,"2035-09-01",false,"2014-10-13","2014-10-13","2020-12-16","2020-12-16",null,null,null,null,null,4,"Wednesday",null,"2035-07-01"]
[1295,"2026-06-09",false,"2035-10-01",false,"2014-10-20","2014-10-20","2020-12-17","2020-12-17",null,null,null,null,null,5,"Thursday",null,"2035-08-01"]
[1296,"2026-06-09",false,"2035-11-01",false,"2014-10-27","2014-10-27","2020-12-18","2020-12-18",null,null,null,null,null,6,"Friday",null,"2035-09-01"]
[1297,"2026-06-09",false,"2035-12-01",false,"2014-11-03","2014-11-03","2020-12-21","2020-12-21",null,null,null,null,null,2,"Monday",null,"2035-10-01"]
[1298,"2026-06-09",false,"2036-01-01",false,"2014-11-10","2014-11-10","2020-12-22","2020-12-22",null,null,null,null,null,3,"Tuesday",null,"2035-11-01"]
[1299,"2026-06-09",false,"2036-02-01",false,"2014-11-17","2014-11-17","2020-12-23","2020-12-23",null,null,null,null,null,4,"Wednesday",null,"2035-12-01"]
[1300,"2026-06-09",false,"2036-03-01",false,"2014-11-24","2014-11-24","2020-12-24","2020-12-24",null,null,null,null,null,5,"Thursday",null,"2036-01-01"]
[1301,"2026-06-09",false,"2036-04-01",false,"2014-12-01","2014-12-01","2020-12-25","2020-12-25",null,null,null,null,null,6,"Friday",null,"2036-02-01"]
[1302,"2026-06-09",false,"2036-05-01",false,"2014-12-08","2014-12-08","2020-12-28","2020-12-28",null,null,null,null,null,2,"Monday",null,"2036-03-01"]
[1303,"2026-06-09",false,"2036-06-01",false,"2014-12-15","2014-12-15","2020-12-29","2020-12-29",null,null,null,null,null,3,"Tuesday",null,"2036-04-01"]
[1304,"2026-06-09",false,"2036-07-01",false,"2014-12-22","2014-12-22","2020-12-30","2020-12-30",null,null,null,null,null,4,"Wednesday",null,"2036-05-01"]
[1305,"2026-06-09",false,"2036-08-01",false,"2014-12-29","2014-12-29","2020-12-31","2020-12-31",null,null,null,null,null,5,"Thursday",null,"2036-06-01"]
[1306,"2026-06-09",false,"2036-09-01",false,"2015-01-05","2015-01-05","2021-01-01","2021-01-01",null,null,null,null,null,6,"Friday",null,"2036-07-01"]
[1307,"2026-06-09",false,"2036-10-01",false,"2015-01-12","2015-01-12","2021-01-04","2021-01-04",null,null,null,null,null,2,"Monday",null,"2036-08-01"]
[1308,"2026-06-09",false,"2036-11-01",false,"2015-01-19","2015-01-19","2021-01-05","2021-01-05",null,null,null,null,null,3,"Tuesday",null,"2036-09-01"]
[1309,"2026-06-09",false,"2036-12-01",false,"2015-01-26","2015-01-26","2021-01-06","2021-01-06",null,null,null,null,null,4,"Wednesday",null,"2036-10-01"]
[1310,"2026-06-09",false,"2037-01-01",false,"2015-02-02","2015-02-02","2021-01-07","2021-01-07",null,null,null,null,null,5,"Thursday",null,"2036-11-01"]
[1311,"2026-06-09",false,"2037-02-01",false,"2015-02-09","2015-02-09","2021-01-08","2021-01-08",null,null,null,null,null,6,"Friday",null,"2036-12-01"]
[1312,"2026-06-09",false,"2037-03-01",false,"2015-02-16","2015-02-16","2021-01-11","2021-01-11",null,null,null,null,null,2,"Monday",null,"2037-01-01"]
[1313,"2026-06-09",false,"2037-04-01",false,"2015-02-23","2015-02-23","2021-01-12","2021-01-12",null,null,null,null,null,3,"Tuesday",null,"2037-02-01"]
[1314,"2026-06-09",false,"2037-05-01",false,"2015-03-02","2015-03-02","2021-01-13","2021-01-13",null,null,null,null,null,4,"Wednesday",null,"2037-03-01"]
[1315,"2026-06-09",false,"2037-06-01",false,"2015-03-09","2015-03-09","2021-01-14","2021-01-14",null,null,null,null,null,5,"Thursday",null,"2037-04-01"]
[1316,"2026-06-09",false,"2037-07-01",false,"2015-03-16","2015-03-16","2021-01-15","2021-01-15",null,null,null,null,null,6,"Friday",null,"2037-05-01"]
[1317,"2026-06-09",false,"2037-08-01",false,"2015-03-23","2015-03-23","2021-01-18","2021-01-18",null,null,null,null,null,2,"Monday",null,"2037-06-01"]
[1318,"2026-06-09",false,"2037-09-01",false,"2015-03-30","2015-03-30","2021-01-19","2021-01-19",null,null,null,null,null,3,"Tuesday",null,"2037-07-01"]
[1319,"2026-06-09",false,"2037-10-01",false,"2015-04-06","2015-04-06","2021-01-20","2021-01-20",null,null,null,null,null,4,"Wednesday",null,"2037-08-01"]
[1320,"2026-06-09",false,"2037-11-01",false,"2015-04-13","2015-04-13","2021-01-21","2021-01-21",null,null,null,null,null,5,"Thursday",null,"2037-09-01"]
[1321,"2026-06-09",false,{"$f":"EDATE(D1326,1)","v":"2037-12-01"},false,"2015-04-20","2015-04-20","2021-01-22","2021-01-22",null,null,null,null,null,6,"Friday",null,"2037-10-01"]
[1322,"2026-06-09",false,"2038-01-01",false,"2015-04-27","2015-04-27","2021-01-25","2021-01-25",null,null,null,null,null,2,"Monday",null,"2037-11-01"]
[1323,"2026-06-09",false,"2038-02-01",false,"2015-05-04","2015-05-04","2021-01-26","2021-01-26",null,null,null,null,null,3,"Tuesday",null,"2037-12-01"]
[1324,"2026-06-09",false,"2038-03-01",false,"2015-05-11","2015-05-11","2021-01-27","2021-01-27",null,null,null,null,null,4,"Wednesday",null,"2038-01-01"]
[1325,"2026-06-09",false,"2038-04-01",false,"2015-05-18","2015-05-18","2021-01-28","2021-01-28",null,null,null,null,null,5,"Thursday",null,"2038-02-01"]
[1326,"2026-06-09",false,"2038-05-01",false,"2015-05-25","2015-05-25","2021-01-29","2021-01-29",null,null,null,null,null,6,"Friday",null,"2038-03-01"]
[1327,"2026-06-09",false,"2038-06-01",false,"2015-06-01","2015-06-01","2021-02-01","2021-02-01",null,null,null,null,null,2,"Monday",null,"2038-04-01"]
[1328,"2026-06-09",false,"2038-07-01",false,"2015-06-08","2015-06-08","2021-02-02","2021-02-02",null,null,null,null,null,3,"Tuesday",null,"2038-05-01"]
[1329,"2026-06-09",false,"2038-08-01",false,"2015-06-15","2015-06-15","2021-02-03","2021-02-03",null,null,null,null,null,4,"Wednesday",null,"2038-06-01"]
[1330,"2026-06-09",false,"2038-09-01",false,"2015-06-22","2015-06-22","2021-02-04","2021-02-04",null,null,null,null,null,5,"Thursday",null,"2038-07-01"]
[1331,"2026-06-09",false,"2038-10-01",false,"2015-06-29","2015-06-29","2021-02-05","2021-02-05",null,null,null,null,null,6,"Friday",null,"2038-08-01"]
[1332,"2026-06-09",false,"2038-11-01",false,"2015-07-06","2015-07-06","2021-02-08","2021-02-08",null,null,null,null,null,2,"Monday",null,"2038-09-01"]
[1333,"2026-06-09",false,"2038-12-01",false,"2015-07-13","2015-07-13","2021-02-09","2021-02-09",null,null,null,null,null,3,"Tuesday",null,"2038-10-01"]
[1334,"2026-06-09",false,"2039-01-01",false,"2015-07-20","2015-07-20","2021-02-10","2021-02-10",null,null,null,null,null,4,"Wednesday",null,"2038-11-01"]
[1335,"2026-06-09",false,"2039-02-01",false,"2015-07-27","2015-07-27","2021-02-11","2021-02-11",null,null,null,null,null,5,"Thursday",null,"2038-12-01"]
[1336,"2026-06-09",false,"2039-03-01",false,"2015-08-03","2015-08-03","2021-02-12","2021-02-12",null,null,null,null,null,6,"Friday",null,"2039-01-01"]
[1337,"2026-06-09",false,"2039-04-01",false,"2015-08-10","2015-08-10","2021-02-15","2021-02-15",null,null,null,null,null,2,"Monday",null,"2039-02-01"]
[1338,"2026-06-09",false,"2039-05-01",false,"2015-08-17","2015-08-17","2021-02-16","2021-02-16",null,null,null,null,null,3,"Tuesday",null,"2039-03-01"]
[1339,"2026-06-09",false,"2039-06-01",false,"2015-08-24","2015-08-24","2021-02-17","2021-02-17",null,null,null,null,null,4,"Wednesday",null,"2039-04-01"]
[1340,"2026-06-09",false,"2039-07-01",false,"2015-08-31","2015-08-31","2021-02-18","2021-02-18",null,null,null,null,null,5,"Thursday",null,"2039-05-01"]
[1341,"2026-06-09",false,"2039-08-01",false,"2015-09-07","2015-09-07","2021-02-19","2021-02-19",null,null,null,null,null,6,"Friday",null,"2039-06-01"]
[1342,"2026-06-09",false,"2039-09-01",false,"2015-09-14","2015-09-14","2021-02-22","2021-02-22",null,null,null,null,null,2,"Monday",null,"2039-07-01"]
[1343,"2026-06-09",false,"2039-10-01",false,"2015-09-21","2015-09-21","2021-02-23","2021-02-23",null,null,null,null,null,3,"Tuesday",null,"2039-08-01"]
[1344,"2026-06-09",false,"2039-11-01",false,"2015-09-28","2015-09-28","2021-02-24","2021-02-24",null,null,null,null,null,4,"Wednesday",null,"2039-09-01"]
[1345,"2026-06-09",{"$f":"CHOOSE($C$5,E1351,G1351,I1351)","v":false},"2039-12-01",false,"2015-10-05","2015-10-05","2021-02-25","2021-02-25",null,null,null,null,null,5,"Thursday",null,"2039-10-01"]
[1346,{"$f":"$B$6","v":"2026-06-09"},false,"2040-01-01",{"$f":"IF(D1352<=B1352,D1352)","v":false},"2015-10-12",{"$f":"IF(F1352<=B1352,F1352)","v":"2015-10-12"},"2021-02-26",{"$f":"IF(H1352<=B1352,H1352)","v":"2021-02-26"},null,null,null,null,null,{"$f":"WEEKDAY(H1352)","v":6},{"$f":"TEXT(H1352,\"dddd\")","v":"Friday"},null,"2039-11-01"]
[1347,"2026-06-09",false,"2040-02-01",false,{"$f":"F1352+7","v":"2015-10-19"},"2015-10-19",{"$f":"IF(WEEKDAY(H1352)=6,H1352+3,H1352+1)","v":"2021-03-01"},"2021-03-01",null,null,null,null,null,2,"Monday",null,"2039-12-01"]
[1348,"2026-06-09",false,"2040-03-01",false,"2015-10-26","2015-10-26","2021-03-02","2021-03-02",null,null,null,null,null,3,"Tuesday",null,"2040-01-01"]
[1349,"2026-06-09",false,"2040-04-01",false,"2015-11-02","2015-11-02","2021-03-03","2021-03-03",null,null,null,null,null,4,"Wednesday",null,"2040-02-01"]
[1350,"2026-06-09",false,"2040-05-01",false,"2015-11-09","2015-11-09","2021-03-04","2021-03-04",null,null,null,null,null,5,"Thursday",null,"2040-03-01"]
[1351,"2026-06-09",false,"2040-06-01",false,"2015-11-16","2015-11-16","2021-03-05","2021-03-05",null,null,null,null,null,6,"Friday",null,"2040-04-01"]
[1352,"2026-06-09",false,"2040-07-01",false,"2015-11-23","2015-11-23","2021-03-08","2021-03-08",null,null,null,null,null,2,"Monday",null,"2040-05-01"]
[1353,"2026-06-09",false,"2040-08-01",false,"2015-11-30","2015-11-30","2021-03-09","2021-03-09",null,null,null,null,null,3,"Tuesday",null,"2040-06-01"]
[1354,"2026-06-09",false,"2040-09-01",false,"2015-12-07","2015-12-07","2021-03-10","2021-03-10",null,null,null,null,null,4,"Wednesday",null,"2040-07-01"]
[1355,"2026-06-09",false,"2040-10-01",false,"2015-12-14","2015-12-14","2021-03-11","2021-03-11",null,null,null,null,null,5,"Thursday",null,"2040-08-01"]
[1356,"2026-06-09",false,"2040-11-01",false,"2015-12-21","2015-12-21","2021-03-12","2021-03-12",null,null,null,null,null,6,"Friday",null,"2040-09-01"]
[1357,"2026-06-09",false,"2040-12-01",false,"2015-12-28","2015-12-28","2021-03-15","2021-03-15",null,null,null,null,null,2,"Monday",null,"2040-10-01"]
[1358,"2026-06-09",false,"2041-01-01",false,"2016-01-04","2016-01-04","2021-03-16","2021-03-16",null,null,null,null,null,3,"Tuesday",null,"2040-11-01"]
[1359,"2026-06-09",false,"2041-02-01",false,"2016-01-11","2016-01-11","2021-03-17","2021-03-17",null,null,null,null,null,4,"Wednesday",null,"2040-12-01"]
[1360,"2026-06-09",false,"2041-03-01",false,"2016-01-18","2016-01-18","2021-03-18","2021-03-18",null,null,null,null,null,5,"Thursday",null,"2041-01-01"]
[1361,"2026-06-09",false,"2041-04-01",false,"2016-01-25","2016-01-25","2021-03-19","2021-03-19",null,null,null,null,null,6,"Friday",null,"2041-02-01"]
[1362,"2026-06-09",false,"2041-05-01",false,"2016-02-01","2016-02-01","2021-03-22","2021-03-22",null,null,null,null,null,2,"Monday",null,"2041-03-01"]
[1363,"2026-06-09",false,"2041-06-01",false,"2016-02-08","2016-02-08","2021-03-23","2021-03-23",null,null,null,null,null,3,"Tuesday",null,"2041-04-01"]
[1364,"2026-06-09",false,"2041-07-01",false,"2016-02-15","2016-02-15","2021-03-24","2021-03-24",null,null,null,null,null,4,"Wednesday",null,"2041-05-01"]
[1365,"2026-06-09",false,"2041-08-01",false,"2016-02-22","2016-02-22","2021-03-25","2021-03-25",null,null,null,null,null,5,"Thursday",null,"2041-06-01"]
[1366,"2026-06-09",false,"2041-09-01",false,"2016-02-29","2016-02-29","2021-03-26","2021-03-26",null,null,null,null,null,6,"Friday",null,"2041-07-01"]
[1367,"2026-06-09",false,"2041-10-01",false,"2016-03-07","2016-03-07","2021-03-29","2021-03-29",null,null,null,null,null,2,"Monday",null,"2041-08-01"]
[1368,"2026-06-09",false,"2041-11-01",false,"2016-03-14","2016-03-14","2021-03-30","2021-03-30",null,null,null,null,null,3,"Tuesday",null,"2041-09-01"]
[1369,"2026-06-09",false,"2041-12-01",false,"2016-03-21","2016-03-21","2021-03-31","2021-03-31",null,null,null,null,null,4,"Wednesday",null,"2041-10-01"]
[1370,"2026-06-09",false,"2042-01-01",false,"2016-03-28","2016-03-28","2021-04-01","2021-04-01",null,null,null,null,null,5,"Thursday",null,"2041-11-01"]
[1371,"2026-06-09",false,"2042-02-01",false,"2016-04-04","2016-04-04","2021-04-02","2021-04-02",null,null,null,null,null,6,"Friday",null,"2041-12-01"]
[1372,"2026-06-09",false,"2042-03-01",false,"2016-04-11","2016-04-11","2021-04-05","2021-04-05",null,null,null,null,null,2,"Monday",null,"2042-01-01"]
[1373,"2026-06-09",false,"2042-04-01",false,"2016-04-18","2016-04-18","2021-04-06","2021-04-06",null,null,null,null,null,3,"Tuesday",null,"2042-02-01"]
[1374,"2026-06-09",false,"2042-05-01",false,"2016-04-25","2016-04-25","2021-04-07","2021-04-07",null,null,null,null,null,4,"Wednesday",null,"2042-03-01"]
[1375,"2026-06-09",false,"2042-06-01",false,"2016-05-02","2016-05-02","2021-04-08","2021-04-08",null,null,null,null,null,5,"Thursday",null,"2042-04-01"]
[1376,"2026-06-09",false,"2042-07-01",false,"2016-05-09","2016-05-09","2021-04-09","2021-04-09",null,null,null,null,null,6,"Friday",null,"2042-05-01"]
[1377,"2026-06-09",false,"2042-08-01",false,"2016-05-16","2016-05-16","2021-04-12","2021-04-12",null,null,null,null,null,2,"Monday",null,"2042-06-01"]
[1378,"2026-06-09",false,"2042-09-01",false,"2016-05-23","2016-05-23","2021-04-13","2021-04-13",null,null,null,null,null,3,"Tuesday",null,"2042-07-01"]
[1379,"2026-06-09",false,"2042-10-01",false,"2016-05-30","2016-05-30","2021-04-14","2021-04-14",null,null,null,null,null,4,"Wednesday",null,"2042-08-01"]
[1380,"2026-06-09",false,"2042-11-01",false,"2016-06-06","2016-06-06","2021-04-15","2021-04-15",null,null,null,null,null,5,"Thursday",null,"2042-09-01"]
[1381,"2026-06-09",false,"2042-12-01",false,"2016-06-13","2016-06-13","2021-04-16","2021-04-16",null,null,null,null,null,6,"Friday",null,"2042-10-01"]
[1382,"2026-06-09",false,"2043-01-01",false,"2016-06-20","2016-06-20","2021-04-19","2021-04-19",null,null,null,null,null,2,"Monday",null,"2042-11-01"]
[1383,"2026-06-09",false,"2043-02-01",false,"2016-06-27","2016-06-27","2021-04-20","2021-04-20",null,null,null,null,null,3,"Tuesday",null,"2042-12-01"]
[1384,"2026-06-09",false,"2043-03-01",false,"2016-07-04","2016-07-04","2021-04-21","2021-04-21",null,null,null,null,null,4,"Wednesday",null,"2043-01-01"]
[1385,"2026-06-09",false,{"$f":"EDATE(D1390,1)","v":"2043-04-01"},false,"2016-07-11","2016-07-11","2021-04-22","2021-04-22",null,null,null,null,null,5,"Thursday",null,"2043-02-01"]
[1386,"2026-06-09",false,"2043-05-01",false,"2016-07-18","2016-07-18","2021-04-23","2021-04-23",null,null,null,null,null,6,"Friday",null,"2043-03-01"]
[1387,"2026-06-09",false,"2043-06-01",false,"2016-07-25","2016-07-25","2021-04-26","2021-04-26",null,null,null,null,null,2,"Monday",null,"2043-04-01"]
[1388,"2026-06-09",false,"2043-07-01",false,"2016-08-01","2016-08-01","2021-04-27","2021-04-27",null,null,null,null,null,3,"Tuesday",null,"2043-05-01"]
[1389,"2026-06-09",false,"2043-08-01",false,"2016-08-08","2016-08-08","2021-04-28","2021-04-28",null,null,null,null,null,4,"Wednesday",null,"2043-06-01"]
[1390,"2026-06-09",false,"2043-09-01",false,"2016-08-15","2016-08-15","2021-04-29","2021-04-29",null,null,null,null,null,5,"Thursday",null,"2043-07-01"]
[1391,"2026-06-09",false,"2043-10-01",false,"2016-08-22","2016-08-22","2021-04-30","2021-04-30",null,null,null,null,null,6,"Friday",null,"2043-08-01"]
[1392,"2026-06-09",false,"2043-11-01",false,"2016-08-29","2016-08-29","2021-05-03","2021-05-03",null,null,null,null,null,2,"Monday",null,"2043-09-01"]
[1393,"2026-06-09",false,"2043-12-01",false,"2016-09-05","2016-09-05","2021-05-04","2021-05-04",null,null,null,null,null,3,"Tuesday",null,"2043-10-01"]
[1394,"2026-06-09",false,"2044-01-01",false,"2016-09-12","2016-09-12","2021-05-05","2021-05-05",null,null,null,null,null,4,"Wednesday",null,"2043-11-01"]
[1395,"2026-06-09",false,"2044-02-01",false,"2016-09-19","2016-09-19","2021-05-06","2021-05-06",null,null,null,null,null,5,"Thursday",null,"2043-12-01"]
[1396,"2026-06-09",false,"2044-03-01",false,"2016-09-26","2016-09-26","2021-05-07","2021-05-07",null,null,null,null,null,6,"Friday",null,"2044-01-01"]
[1397,"2026-06-09",false,"2044-04-01",false,"2016-10-03","2016-10-03","2021-05-10","2021-05-10",null,null,null,null,null,2,"Monday",null,"2044-02-01"]
[1398,"2026-06-09",false,"2044-05-01",false,"2016-10-10","2016-10-10","2021-05-11","2021-05-11",null,null,null,null,null,3,"Tuesday",null,"2044-03-01"]
[1399,"2026-06-09",false,"2044-06-01",false,"2016-10-17","2016-10-17","2021-05-12","2021-05-12",null,null,null,null,null,4,"Wednesday",null,"2044-04-01"]
[1400,"2026-06-09",false,"2044-07-01",false,"2016-10-24","2016-10-24","2021-05-13","2021-05-13",null,null,null,null,null,5,"Thursday",null,"2044-05-01"]
[1401,"2026-06-09",false,"2044-08-01",false,"2016-10-31","2016-10-31","2021-05-14","2021-05-14",null,null,null,null,null,6,"Friday",null,"2044-06-01"]
[1402,"2026-06-09",false,"2044-09-01",false,"2016-11-07","2016-11-07","2021-05-17","2021-05-17",null,null,null,null,null,2,"Monday",null,"2044-07-01"]
[1403,"2026-06-09",false,"2044-10-01",false,"2016-11-14","2016-11-14","2021-05-18","2021-05-18",null,null,null,null,null,3,"Tuesday",null,"2044-08-01"]
[1404,"2026-06-09",false,"2044-11-01",false,"2016-11-21","2016-11-21","2021-05-19","2021-05-19",null,null,null,null,null,4,"Wednesday",null,"2044-09-01"]
[1405,"2026-06-09",false,"2044-12-01",false,"2016-11-28","2016-11-28","2021-05-20","2021-05-20",null,null,null,null,null,5,"Thursday",null,"2044-10-01"]
[1406,"2026-06-09",false,"2045-01-01",false,"2016-12-05","2016-12-05","2021-05-21","2021-05-21",null,null,null,null,null,6,"Friday",null,"2044-11-01"]
[1407,"2026-06-09",false,"2045-02-01",false,"2016-12-12","2016-12-12","2021-05-24","2021-05-24",null,null,null,null,null,2,"Monday",null,"2044-12-01"]
[1408,"2026-06-09",false,"2045-03-01",false,"2016-12-19","2016-12-19","2021-05-25","2021-05-25",null,null,null,null,null,3,"Tuesday",null,"2045-01-01"]
[1409,"2026-06-09",{"$f":"CHOOSE($C$5,E1415,G1415,I1415)","v":false},"2045-04-01",false,"2016-12-26","2016-12-26","2021-05-26","2021-05-26",null,null,null,null,null,4,"Wednesday",null,"2045-02-01"]
[1410,{"$f":"$B$6","v":"2026-06-09"},false,"2045-05-01",{"$f":"IF(D1416<=B1416,D1416)","v":false},"2017-01-02",{"$f":"IF(F1416<=B1416,F1416)","v":"2017-01-02"},"2021-05-27",{"$f":"IF(H1416<=B1416,H1416)","v":"2021-05-27"},null,null,null,null,null,{"$f":"WEEKDAY(H1416)","v":5},{"$f":"TEXT(H1416,\"dddd\")","v":"Thursday"},null,"2045-03-01"]
[1411,"2026-06-09",false,"2045-06-01",false,{"$f":"F1416+7","v":"2017-01-09"},"2017-01-09",{"$f":"IF(WEEKDAY(H1416)=6,H1416+3,H1416+1)","v":"2021-05-28"},"2021-05-28",null,null,null,null,null,6,"Friday",null,"2045-04-01"]
[1412,"2026-06-09",false,"2045-07-01",false,"2017-01-16","2017-01-16","2021-05-31","2021-05-31",null,null,null,null,null,2,"Monday",null,"2045-05-01"]
[1413,"2026-06-09",false,"2045-08-01",false,"2017-01-23","2017-01-23","2021-06-01","2021-06-01",null,null,null,null,null,3,"Tuesday",null,"2045-06-01"]
[1414,"2026-06-09",false,"2045-09-01",false,"2017-01-30","2017-01-30","2021-06-02","2021-06-02",null,null,null,null,null,4,"Wednesday",null,"2045-07-01"]
[1415,"2026-06-09",false,"2045-10-01",false,"2017-02-06","2017-02-06","2021-06-03","2021-06-03",null,null,null,null,null,5,"Thursday",null,"2045-08-01"]
[1416,"2026-06-09",false,"2045-11-01",false,"2017-02-13","2017-02-13","2021-06-04","2021-06-04",null,null,null,null,null,6,"Friday",null,"2045-09-01"]
[1417,"2026-06-09",false,"2045-12-01",false,"2017-02-20","2017-02-20","2021-06-07","2021-06-07",null,null,null,null,null,2,"Monday",null,"2045-10-01"]
[1418,"2026-06-09",false,"2046-01-01",false,"2017-02-27","2017-02-27","2021-06-08","2021-06-08",null,null,null,null,null,3,"Tuesday",null,"2045-11-01"]
[1419,"2026-06-09",false,"2046-02-01",false,"2017-03-06","2017-03-06","2021-06-09","2021-06-09",null,null,null,null,null,4,"Wednesday",null,"2045-12-01"]
[1420,"2026-06-09",false,"2046-03-01",false,"2017-03-13","2017-03-13","2021-06-10","2021-06-10",null,null,null,null,null,5,"Thursday",null,"2046-01-01"]
[1421,"2026-06-09",false,"2046-04-01",false,"2017-03-20","2017-03-20","2021-06-11","2021-06-11",null,null,null,null,null,6,"Friday",null,"2046-02-01"]
[1422,"2026-06-09",false,"2046-05-01",false,"2017-03-27","2017-03-27","2021-06-14","2021-06-14",null,null,null,null,null,2,"Monday",null,"2046-03-01"]
[1423,"2026-06-09",false,"2046-06-01",false,"2017-04-03","2017-04-03","2021-06-15","2021-06-15",null,null,null,null,null,3,"Tuesday",null,"2046-04-01"]
[1424,"2026-06-09",false,"2046-07-01",false,"2017-04-10","2017-04-10","2021-06-16","2021-06-16",null,null,null,null,null,4,"Wednesday",null,"2046-05-01"]
[1425,"2026-06-09",false,"2046-08-01",false,"2017-04-17","2017-04-17","2021-06-17","2021-06-17",null,null,null,null,null,5,"Thursday",null,"2046-06-01"]
[1426,"2026-06-09",false,"2046-09-01",false,"2017-04-24","2017-04-24","2021-06-18","2021-06-18",null,null,null,null,null,6,"Friday",null,"2046-07-01"]
[1427,"2026-06-09",false,"2046-10-01",false,"2017-05-01","2017-05-01","2021-06-21","2021-06-21",null,null,null,null,null,2,"Monday",null,"2046-08-01"]
[1428,"2026-06-09",false,"2046-11-01",false,"2017-05-08","2017-05-08","2021-06-22","2021-06-22",null,null,null,null,null,3,"Tuesday",null,"2046-09-01"]
[1429,"2026-06-09",false,"2046-12-01",false,"2017-05-15","2017-05-15","2021-06-23","2021-06-23",null,null,null,null,null,4,"Wednesday",null,"2046-10-01"]
[1430,"2026-06-09",false,"2047-01-01",false,"2017-05-22","2017-05-22","2021-06-24","2021-06-24",null,null,null,null,null,5,"Thursday",null,"2046-11-01"]
[1431,"2026-06-09",false,"2047-02-01",false,"2017-05-29","2017-05-29","2021-06-25","2021-06-25",null,null,null,null,null,6,"Friday",null,"2046-12-01"]
[1432,"2026-06-09",false,"2047-03-01",false,"2017-06-05","2017-06-05","2021-06-28","2021-06-28",null,null,null,null,null,2,"Monday",null,"2047-01-01"]
[1433,"2026-06-09",false,"2047-04-01",false,"2017-06-12","2017-06-12","2021-06-29","2021-06-29",null,null,null,null,null,3,"Tuesday",null,"2047-02-01"]
[1434,"2026-06-09",false,"2047-05-01",false,"2017-06-19","2017-06-19","2021-06-30","2021-06-30",null,null,null,null,null,4,"Wednesday",null,"2047-03-01"]
[1435,"2026-06-09",false,"2047-06-01",false,"2017-06-26","2017-06-26","2021-07-01","2021-07-01",null,null,null,null,null,5,"Thursday",null,"2047-04-01"]
[1436,"2026-06-09",false,"2047-07-01",false,"2017-07-03","2017-07-03","2021-07-02","2021-07-02",null,null,null,null,null,6,"Friday",null,"2047-05-01"]
[1437,"2026-06-09",false,"2047-08-01",false,"2017-07-10","2017-07-10","2021-07-05","2021-07-05",null,null,null,null,null,2,"Monday",null,"2047-06-01"]
[1438,"2026-06-09",false,"2047-09-01",false,"2017-07-17","2017-07-17","2021-07-06","2021-07-06",null,null,null,null,null,3,"Tuesday",null,"2047-07-01"]
[1439,"2026-06-09",false,"2047-10-01",false,"2017-07-24","2017-07-24","2021-07-07","2021-07-07",null,null,null,null,null,4,"Wednesday",null,"2047-08-01"]
[1440,"2026-06-09",false,"2047-11-01",false,"2017-07-31","2017-07-31","2021-07-08","2021-07-08",null,null,null,null,null,5,"Thursday",null,"2047-09-01"]
[1441,"2026-06-09",false,"2047-12-01",false,"2017-08-07","2017-08-07","2021-07-09","2021-07-09",null,null,null,null,null,6,"Friday",null,"2047-10-01"]
[1442,"2026-06-09",false,"2048-01-01",false,"2017-08-14","2017-08-14","2021-07-12","2021-07-12",null,null,null,null,null,2,"Monday",null,"2047-11-01"]
[1443,"2026-06-09",false,"2048-02-01",false,"2017-08-21","2017-08-21","2021-07-13","2021-07-13",null,null,null,null,null,3,"Tuesday",null,"2047-12-01"]
[1444,"2026-06-09",false,"2048-03-01",false,"2017-08-28","2017-08-28","2021-07-14","2021-07-14",null,null,null,null,null,4,"Wednesday",null,"2048-01-01"]
[1445,"2026-06-09",false,"2048-04-01",false,"2017-09-04","2017-09-04","2021-07-15","2021-07-15",null,null,null,null,null,5,"Thursday",null,"2048-02-01"]
[1446,"2026-06-09",false,"2048-05-01",false,"2017-09-11","2017-09-11","2021-07-16","2021-07-16",null,null,null,null,null,6,"Friday",null,"2048-03-01"]
[1447,"2026-06-09",false,"2048-06-01",false,"2017-09-18","2017-09-18","2021-07-19","2021-07-19",null,null,null,null,null,2,"Monday",null,"2048-04-01"]
[1448,"2026-06-09",false,"2048-07-01",false,"2017-09-25","2017-09-25","2021-07-20","2021-07-20",null,null,null,null,null,3,"Tuesday",null,"2048-05-01"]
[1449,"2026-06-09",false,{"$f":"EDATE(D1454,1)","v":"2048-08-01"},false,"2017-10-02","2017-10-02","2021-07-21","2021-07-21",null,null,null,null,null,4,"Wednesday",null,"2048-06-01"]
[1450,"2026-06-09",false,"2048-09-01",false,"2017-10-09","2017-10-09","2021-07-22","2021-07-22",null,null,null,null,null,5,"Thursday",null,"2048-07-01"]
[1451,"2026-06-09",false,"2048-10-01",false,"2017-10-16","2017-10-16","2021-07-23","2021-07-23",null,null,null,null,null,6,"Friday",null,"2048-08-01"]
[1452,"2026-06-09",false,"2048-11-01",false,"2017-10-23","2017-10-23","2021-07-26","2021-07-26",null,null,null,null,null,2,"Monday",null,"2048-09-01"]
[1453,"2026-06-09",false,"2048-12-01",false,"2017-10-30","2017-10-30","2021-07-27","2021-07-27",null,null,null,null,null,3,"Tuesday",null,"2048-10-01"]
[1454,"2026-06-09",false,"2049-01-01",false,"2017-11-06","2017-11-06","2021-07-28","2021-07-28",null,null,null,null,null,4,"Wednesday",null,"2048-11-01"]
[1455,"2026-06-09",false,"2049-02-01",false,"2017-11-13","2017-11-13","2021-07-29","2021-07-29",null,null,null,null,null,5,"Thursday",null,"2048-12-01"]
[1456,"2026-06-09",false,"2049-03-01",false,"2017-11-20","2017-11-20","2021-07-30","2021-07-30",null,null,null,null,null,6,"Friday",null,"2049-01-01"]
[1457,"2026-06-09",false,"2049-04-01",false,"2017-11-27","2017-11-27","2021-08-02","2021-08-02",null,null,null,null,null,2,"Monday",null,"2049-02-01"]
[1458,"2026-06-09",false,"2049-05-01",false,"2017-12-04","2017-12-04","2021-08-03","2021-08-03",null,null,null,null,null,3,"Tuesday",null,"2049-03-01"]
[1459,"2026-06-09",false,"2049-06-01",false,"2017-12-11","2017-12-11","2021-08-04","2021-08-04",null,null,null,null,null,4,"Wednesday",null,"2049-04-01"]
[1460,"2026-06-09",false,"2049-07-01",false,"2017-12-18","2017-12-18","2021-08-05","2021-08-05",null,null,null,null,null,5,"Thursday",null,"2049-05-01"]
[1461,"2026-06-09",false,"2049-08-01",false,"2017-12-25","2017-12-25","2021-08-06","2021-08-06",null,null,null,null,null,6,"Friday",null,"2049-06-01"]
[1462,"2026-06-09",false,"2049-09-01",false,"2018-01-01","2018-01-01","2021-08-09","2021-08-09",null,null,null,null,null,2,"Monday",null,"2049-07-01"]
[1463,"2026-06-09",false,"2049-10-01",false,"2018-01-08","2018-01-08","2021-08-10","2021-08-10",null,null,null,null,null,3,"Tuesday",null,"2049-08-01"]
[1464,"2026-06-09",false,"2049-11-01",false,"2018-01-15","2018-01-15","2021-08-11","2021-08-11",null,null,null,null,null,4,"Wednesday",null,"2049-09-01"]
[1465,"2026-06-09",false,"2049-12-01",false,"2018-01-22","2018-01-22","2021-08-12","2021-08-12",null,null,null,null,null,5,"Thursday",null,"2049-10-01"]
[1466,"2026-06-09",false,"2050-01-01",false,"2018-01-29","2018-01-29","2021-08-13","2021-08-13",null,null,null,null,null,6,"Friday",null,"2049-11-01"]
[1467,"2026-06-09",false,"2050-02-01",false,"2018-02-05","2018-02-05","2021-08-16","2021-08-16",null,null,null,null,null,2,"Monday",null,"2049-12-01"]
[1468,"2026-06-09",false,"2050-03-01",false,"2018-02-12","2018-02-12","2021-08-17","2021-08-17",null,null,null,null,null,3,"Tuesday",null,"2050-01-01"]
[1469,"2026-06-09",false,"2050-04-01",false,"2018-02-19","2018-02-19","2021-08-18","2021-08-18",null,null,null,null,null,4,"Wednesday",null,"2050-02-01"]
[1470,"2026-06-09",false,"2050-05-01",false,"2018-02-26","2018-02-26","2021-08-19","2021-08-19",null,null,null,null,null,5,"Thursday",null,"2050-03-01"]
[1471,"2026-06-09",false,"2050-06-01",false,"2018-03-05","2018-03-05","2021-08-20","2021-08-20",null,null,null,null,null,6,"Friday",null,"2050-04-01"]
[1472,"2026-06-09",false,"2050-07-01",false,"2018-03-12","2018-03-12","2021-08-23","2021-08-23",null,null,null,null,null,2,"Monday",null,"2050-05-01"]
[1473,"2026-06-09",{"$f":"CHOOSE($C$5,E1479,G1479,I1479)","v":false},"2050-08-01",false,"2018-03-19","2018-03-19","2021-08-24","2021-08-24",null,null,null,null,null,3,"Tuesday",null,"2050-06-01"]
[1474,{"$f":"$B$6","v":"2026-06-09"},false,"2050-09-01",{"$f":"IF(D1480<=B1480,D1480)","v":false},"2018-03-26",{"$f":"IF(F1480<=B1480,F1480)","v":"2018-03-26"},"2021-08-25",{"$f":"IF(H1480<=B1480,H1480)","v":"2021-08-25"},null,null,null,null,null,{"$f":"WEEKDAY(H1480)","v":4},{"$f":"TEXT(H1480,\"dddd\")","v":"Wednesday"},null,"2050-07-01"]
[1475,"2026-06-09",false,"2050-10-01",false,{"$f":"F1480+7","v":"2018-04-02"},"2018-04-02",{"$f":"IF(WEEKDAY(H1480)=6,H1480+3,H1480+1)","v":"2021-08-26"},"2021-08-26",null,null,null,null,null,5,"Thursday",null,"2050-08-01"]
[1476,"2026-06-09",false,"2050-11-01",false,"2018-04-09","2018-04-09","2021-08-27","2021-08-27",null,null,null,null,null,6,"Friday",null,"2050-09-01"]
[1477,"2026-06-09",false,"2050-12-01",false,"2018-04-16","2018-04-16","2021-08-30","2021-08-30",null,null,null,null,null,2,"Monday",null,"2050-10-01"]
[1478,"2026-06-09",false,"2051-01-01",false,"2018-04-23","2018-04-23","2021-08-31","2021-08-31",null,null,null,null,null,3,"Tuesday",null,"2050-11-01"]
[1479,"2026-06-09",false,"2051-02-01",false,"2018-04-30","2018-04-30","2021-09-01","2021-09-01",null,null,null,null,null,4,"Wednesday",null,"2050-12-01"]
[1480,"2026-06-09",false,"2051-03-01",false,"2018-05-07","2018-05-07","2021-09-02","2021-09-02",null,null,null,null,null,5,"Thursday",null,"2051-01-01"]
[1481,"2026-06-09",false,"2051-04-01",false,"2018-05-14","2018-05-14","2021-09-03","2021-09-03",null,null,null,null,null,6,"Friday",null,"2051-02-01"]
[1482,"2026-06-09",false,"2051-05-01",false,"2018-05-21","2018-05-21","2021-09-06","2021-09-06",null,null,null,null,null,2,"Monday",null,"2051-03-01"]
[1483,"2026-06-09",false,"2051-06-01",false,"2018-05-28","2018-05-28","2021-09-07","2021-09-07",null,null,null,null,null,3,"Tuesday",null,"2051-04-01"]
[1484,"2026-06-09",false,"2051-07-01",false,"2018-06-04","2018-06-04","2021-09-08","2021-09-08",null,null,null,null,null,4,"Wednesday",null,"2051-05-01"]
[1485,"2026-06-09",false,"2051-08-01",false,"2018-06-11","2018-06-11","2021-09-09","2021-09-09",null,null,null,null,null,5,"Thursday",null,"2051-06-01"]
[1486,"2026-06-09",false,"2051-09-01",false,"2018-06-18","2018-06-18","2021-09-10","2021-09-10",null,null,null,null,null,6,"Friday",null,"2051-07-01"]
[1487,"2026-06-09",false,"2051-10-01",false,"2018-06-25","2018-06-25","2021-09-13","2021-09-13",null,null,null,null,null,2,"Monday",null,"2051-08-01"]
[1488,"2026-06-09",false,"2051-11-01",false,"2018-07-02","2018-07-02","2021-09-14","2021-09-14",null,null,null,null,null,3,"Tuesday",null,"2051-09-01"]
[1489,"2026-06-09",false,"2051-12-01",false,"2018-07-09","2018-07-09","2021-09-15","2021-09-15",null,null,null,null,null,4,"Wednesday",null,"2051-10-01"]
[1490,"2026-06-09",false,"2052-01-01",false,"2018-07-16","2018-07-16","2021-09-16","2021-09-16",null,null,null,null,null,5,"Thursday",null,"2051-11-01"]
[1491,"2026-06-09",false,"2052-02-01",false,"2018-07-23","2018-07-23","2021-09-17","2021-09-17",null,null,null,null,null,6,"Friday",null,"2051-12-01"]
[1492,"2026-06-09",false,"2052-03-01",false,"2018-07-30","2018-07-30","2021-09-20","2021-09-20",null,null,null,null,null,2,"Monday",null,"2052-01-01"]
[1493,"2026-06-09",false,"2052-04-01",false,"2018-08-06","2018-08-06","2021-09-21","2021-09-21",null,null,null,null,null,3,"Tuesday",null,"2052-02-01"]
[1494,"2026-06-09",false,"2052-05-01",false,"2018-08-13","2018-08-13","2021-09-22","2021-09-22",null,null,null,null,null,4,"Wednesday",null,"2052-03-01"]
[1495,"2026-06-09",false,"2052-06-01",false,"2018-08-20","2018-08-20","2021-09-23","2021-09-23",null,null,null,null,null,5,"Thursday",null,"2052-04-01"]
[1496,"2026-06-09",false,"2052-07-01",false,"2018-08-27","2018-08-27","2021-09-24","2021-09-24",null,null,null,null,null,6,"Friday",null,"2052-05-01"]
[1497,"2026-06-09",false,"2052-08-01",false,"2018-09-03","2018-09-03","2021-09-27","2021-09-27",null,null,null,null,null,2,"Monday",null,"2052-06-01"]
[1498,"2026-06-09",false,"2052-09-01",false,"2018-09-10","2018-09-10","2021-09-28","2021-09-28",null,null,null,null,null,3,"Tuesday",null,"2052-07-01"]
[1499,"2026-06-09",false,"2052-10-01",false,"2018-09-17","2018-09-17","2021-09-29","2021-09-29",null,null,null,null,null,4,"Wednesday",null,"2052-08-01"]
[1500,"2026-06-09",false,"2052-11-01",false,"2018-09-24","2018-09-24","2021-09-30","2021-09-30",null,null,null,null,null,5,"Thursday",null,"2052-09-01"]
[1501,"2026-06-09",false,"2052-12-01",false,"2018-10-01","2018-10-01","2021-10-01","2021-10-01",null,null,null,null,null,6,"Friday",null,"2052-10-01"]
[1502,"2026-06-09",false,"2053-01-01",false,"2018-10-08","2018-10-08","2021-10-04","2021-10-04",null,null,null,null,null,2,"Monday",null,"2052-11-01"]
[1503,"2026-06-09",false,"2053-02-01",false,"2018-10-15","2018-10-15","2021-10-05","2021-10-05",null,null,null,null,null,3,"Tuesday",null,"2052-12-01"]
[1504,"2026-06-09",false,"2053-03-01",false,"2018-10-22","2018-10-22","2021-10-06","2021-10-06",null,null,null,null,null,4,"Wednesday",null,"2053-01-01"]
[1505,"2026-06-09",false,"2053-04-01",false,"2018-10-29","2018-10-29","2021-10-07","2021-10-07",null,null,null,null,null,5,"Thursday",null,"2053-02-01"]
[1506,"2026-06-09",false,"2053-05-01",false,"2018-11-05","2018-11-05","2021-10-08","2021-10-08",null,null,null,null,null,6,"Friday",null,"2053-03-01"]
[1507,"2026-06-09",false,"2053-06-01",false,"2018-11-12","2018-11-12","2021-10-11","2021-10-11",null,null,null,null,null,2,"Monday",null,"2053-04-01"]
[1508,"2026-06-09",false,"2053-07-01",false,"2018-11-19","2018-11-19","2021-10-12","2021-10-12",null,null,null,null,null,3,"Tuesday",null,"2053-05-01"]
[1509,"2026-06-09",false,"2053-08-01",false,"2018-11-26","2018-11-26","2021-10-13","2021-10-13",null,null,null,null,null,4,"Wednesday",null,"2053-06-01"]
[1510,"2026-06-09",false,"2053-09-01",false,"2018-12-03","2018-12-03","2021-10-14","2021-10-14",null,null,null,null,null,5,"Thursday",null,"2053-07-01"]
[1511,"2026-06-09",false,"2053-10-01",false,"2018-12-10","2018-12-10","2021-10-15","2021-10-15",null,null,null,null,null,6,"Friday",null,"2053-08-01"]
[1512,"2026-06-09",false,"2053-11-01",false,"2018-12-17","2018-12-17","2021-10-18","2021-10-18",null,null,null,null,null,2,"Monday",null,"2053-09-01"]
[1513,"2026-06-09",false,{"$f":"EDATE(D1518,1)","v":"2053-12-01"},false,"2018-12-24","2018-12-24","2021-10-19","2021-10-19",null,null,null,null,null,3,"Tuesday",null,"2053-10-01"]
[1514,"2026-06-09",false,"2054-01-01",false,"2018-12-31","2018-12-31","2021-10-20","2021-10-20",null,null,null,null,null,4,"Wednesday",null,"2053-11-01"]
[1515,"2026-06-09",false,"2054-02-01",false,"2019-01-07","2019-01-07","2021-10-21","2021-10-21",null,null,null,null,null,5,"Thursday",null,"2053-12-01"]
[1516,"2026-06-09",false,"2054-03-01",false,"2019-01-14","2019-01-14","2021-10-22","2021-10-22",null,null,null,null,null,6,"Friday",null,"2054-01-01"]
[1517,"2026-06-09",false,"2054-04-01",false,"2019-01-21","2019-01-21","2021-10-25","2021-10-25",null,null,null,null,null,2,"Monday",null,"2054-02-01"]
[1518,"2026-06-09",false,"2054-05-01",false,"2019-01-28","2019-01-28","2021-10-26","2021-10-26",null,null,null,null,null,3,"Tuesday",null,"2054-03-01"]
[1519,"2026-06-09",false,"2054-06-01",false,"2019-02-04","2019-02-04","2021-10-27","2021-10-27",null,null,null,null,null,4,"Wednesday",null,"2054-04-01"]
[1520,"2026-06-09",false,"2054-07-01",false,"2019-02-11","2019-02-11","2021-10-28","2021-10-28",null,null,null,null,null,5,"Thursday",null,"2054-05-01"]
[1521,"2026-06-09",false,"2054-08-01",false,"2019-02-18","2019-02-18","2021-10-29","2021-10-29",null,null,null,null,null,6,"Friday",null,"2054-06-01"]
[1522,"2026-06-09",false,"2054-09-01",false,"2019-02-25","2019-02-25","2021-11-01","2021-11-01",null,null,null,null,null,2,"Monday",null,"2054-07-01"]
[1523,"2026-06-09",false,"2054-10-01",false,"2019-03-04","2019-03-04","2021-11-02","2021-11-02",null,null,null,null,null,3,"Tuesday",null,"2054-08-01"]
[1524,"2026-06-09",false,"2054-11-01",false,"2019-03-11","2019-03-11","2021-11-03","2021-11-03",null,null,null,null,null,4,"Wednesday",null,"2054-09-01"]
[1525,"2026-06-09",false,"2054-12-01",false,"2019-03-18","2019-03-18","2021-11-04","2021-11-04",null,null,null,null,null,5,"Thursday",null,"2054-10-01"]
[1526,"2026-06-09",false,"2055-01-01",false,"2019-03-25","2019-03-25","2021-11-05","2021-11-05",null,null,null,null,null,6,"Friday",null,"2054-11-01"]
[1527,"2026-06-09",false,"2055-02-01",false,"2019-04-01","2019-04-01","2021-11-08","2021-11-08",null,null,null,null,null,2,"Monday",null,"2054-12-01"]
[1528,"2026-06-09",false,"2055-03-01",false,"2019-04-08","2019-04-08","2021-11-09","2021-11-09",null,null,null,null,null,3,"Tuesday",null,"2055-01-01"]
[1529,"2026-06-09",false,"2055-04-01",false,"2019-04-15","2019-04-15","2021-11-10","2021-11-10",null,null,null,null,null,4,"Wednesday",null,"2055-02-01"]
[1530,"2026-06-09",false,"2055-05-01",false,"2019-04-22","2019-04-22","2021-11-11","2021-11-11",null,null,null,null,null,5,"Thursday",null,"2055-03-01"]
[1531,"2026-06-09",false,"2055-06-01",false,"2019-04-29","2019-04-29","2021-11-12","2021-11-12",null,null,null,null,null,6,"Friday",null,"2055-04-01"]
[1532,"2026-06-09",false,"2055-07-01",false,"2019-05-06","2019-05-06","2021-11-15","2021-11-15",null,null,null,null,null,2,"Monday",null,"2055-05-01"]
[1533,"2026-06-09",false,"2055-08-01",false,"2019-05-13","2019-05-13","2021-11-16","2021-11-16",null,null,null,null,null,3,"Tuesday",null,"2055-06-01"]
[1534,"2026-06-09",false,"2055-09-01",false,"2019-05-20","2019-05-20","2021-11-17","2021-11-17",null,null,null,null,null,4,"Wednesday",null,"2055-07-01"]
[1535,"2026-06-09",false,"2055-10-01",false,"2019-05-27","2019-05-27","2021-11-18","2021-11-18",null,null,null,null,null,5,"Thursday",null,"2055-08-01"]
[1536,"2026-06-09",false,"2055-11-01",false,"2019-06-03","2019-06-03","2021-11-19","2021-11-19",null,null,null,null,null,6,"Friday",null,"2055-09-01"]
[1537,"2026-06-09",{"$f":"CHOOSE($C$5,E1543,G1543,I1543)","v":false},"2055-12-01",false,"2019-06-10","2019-06-10","2021-11-22","2021-11-22",null,null,null,null,null,2,"Monday",null,"2055-10-01"]
[1538,{"$f":"$B$6","v":"2026-06-09"},false,"2056-01-01",{"$f":"IF(D1544<=B1544,D1544)","v":false},"2019-06-17",{"$f":"IF(F1544<=B1544,F1544)","v":"2019-06-17"},"2021-11-23",{"$f":"IF(H1544<=B1544,H1544)","v":"2021-11-23"},null,null,null,null,null,{"$f":"WEEKDAY(H1544)","v":3},{"$f":"TEXT(H1544,\"dddd\")","v":"Tuesday"},null,"2055-11-01"]
[1539,"2026-06-09",false,"2056-02-01",false,{"$f":"F1544+7","v":"2019-06-24"},"2019-06-24",{"$f":"IF(WEEKDAY(H1544)=6,H1544+3,H1544+1)","v":"2021-11-24"},"2021-11-24",null,null,null,null,null,4,"Wednesday",null,"2055-12-01"]
[1540,"2026-06-09",false,"2056-03-01",false,"2019-07-01","2019-07-01","2021-11-25","2021-11-25",null,null,null,null,null,5,"Thursday",null,"2056-01-01"]
[1541,"2026-06-09",false,"2056-04-01",false,"2019-07-08","2019-07-08","2021-11-26","2021-11-26",null,null,null,null,null,6,"Friday",null,"2056-02-01"]
[1542,"2026-06-09",false,"2056-05-01",false,"2019-07-15","2019-07-15","2021-11-29","2021-11-29",null,null,null,null,null,2,"Monday",null,"2056-03-01"]
[1543,"2026-06-09",false,"2056-06-01",false,"2019-07-22","2019-07-22","2021-11-30","2021-11-30",null,null,null,null,null,3,"Tuesday",null,"2056-04-01"]
[1544,"2026-06-09",false,"2056-07-01",false,"2019-07-29","2019-07-29","2021-12-01","2021-12-01",null,null,null,null,null,4,"Wednesday",null,"2056-05-01"]
[1545,"2026-06-09",false,"2056-08-01",false,"2019-08-05","2019-08-05","2021-12-02","2021-12-02",null,null,null,null,null,5,"Thursday",null,"2056-06-01"]
[1546,"2026-06-09",false,"2056-09-01",false,"2019-08-12","2019-08-12","2021-12-03","2021-12-03",null,null,null,null,null,6,"Friday",null,"2056-07-01"]
[1547,"2026-06-09",false,"2056-10-01",false,"2019-08-19","2019-08-19","2021-12-06","2021-12-06",null,null,null,null,null,2,"Monday",null,"2056-08-01"]
[1548,"2026-06-09",false,"2056-11-01",false,"2019-08-26","2019-08-26","2021-12-07","2021-12-07",null,null,null,null,null,3,"Tuesday",null,"2056-09-01"]
[1549,"2026-06-09",false,"2056-12-01",false,"2019-09-02","2019-09-02","2021-12-08","2021-12-08",null,null,null,null,null,4,"Wednesday",null,"2056-10-01"]
[1550,"2026-06-09",false,"2057-01-01",false,"2019-09-09","2019-09-09","2021-12-09","2021-12-09",null,null,null,null,null,5,"Thursday",null,"2056-11-01"]
[1551,"2026-06-09",false,"2057-02-01",false,"2019-09-16","2019-09-16","2021-12-10","2021-12-10",null,null,null,null,null,6,"Friday",null,"2056-12-01"]
[1552,"2026-06-09",false,"2057-03-01",false,"2019-09-23","2019-09-23","2021-12-13","2021-12-13",null,null,null,null,null,2,"Monday",null,"2057-01-01"]
[1553,"2026-06-09",false,"2057-04-01",false,"2019-09-30","2019-09-30","2021-12-14","2021-12-14",null,null,null,null,null,3,"Tuesday",null,"2057-02-01"]
[1554,"2026-06-09",false,"2057-05-01",false,"2019-10-07","2019-10-07","2021-12-15","2021-12-15",null,null,null,null,null,4,"Wednesday",null,"2057-03-01"]
[1555,"2026-06-09",false,"2057-06-01",false,"2019-10-14","2019-10-14","2021-12-16","2021-12-16",null,null,null,null,null,5,"Thursday",null,"2057-04-01"]
[1556,"2026-06-09",false,"2057-07-01",false,"2019-10-21","2019-10-21","2021-12-17","2021-12-17",null,null,null,null,null,6,"Friday",null,"2057-05-01"]
[1557,"2026-06-09",false,"2057-08-01",false,"2019-10-28","2019-10-28","2021-12-20","2021-12-20",null,null,null,null,null,2,"Monday",null,"2057-06-01"]
[1558,"2026-06-09",false,"2057-09-01",false,"2019-11-04","2019-11-04","2021-12-21","2021-12-21",null,null,null,null,null,3,"Tuesday",null,"2057-07-01"]
[1559,"2026-06-09",false,"2057-10-01",false,"2019-11-11","2019-11-11","2021-12-22","2021-12-22",null,null,null,null,null,4,"Wednesday",null,"2057-08-01"]
[1560,"2026-06-09",false,"2057-11-01",false,"2019-11-18","2019-11-18","2021-12-23","2021-12-23",null,null,null,null,null,5,"Thursday",null,"2057-09-01"]
[1561,"2026-06-09",false,"2057-12-01",false,"2019-11-25","2019-11-25","2021-12-24","2021-12-24",null,null,null,null,null,6,"Friday",null,"2057-10-01"]
[1562,"2026-06-09",false,"2058-01-01",false,"2019-12-02","2019-12-02","2021-12-27","2021-12-27",null,null,null,null,null,2,"Monday",null,"2057-11-01"]
[1563,"2026-06-09",false,"2058-02-01",false,"2019-12-09","2019-12-09","2021-12-28","2021-12-28",null,null,null,null,null,3,"Tuesday",null,"2057-12-01"]
[1564,"2026-06-09",false,"2058-03-01",false,"2019-12-16","2019-12-16","2021-12-29","2021-12-29",null,null,null,null,null,4,"Wednesday",null,"2058-01-01"]
[1565,"2026-06-09",false,"2058-04-01",false,"2019-12-23","2019-12-23","2021-12-30","2021-12-30",null,null,null,null,null,5,"Thursday",null,"2058-02-01"]
[1566,"2026-06-09",false,"2058-05-01",false,"2019-12-30","2019-12-30","2021-12-31","2021-12-31",null,null,null,null,null,6,"Friday",null,"2058-03-01"]
[1567,"2026-06-09",false,"2058-06-01",false,"2020-01-06","2020-01-06","2022-01-03","2022-01-03",null,null,null,null,null,2,"Monday",null,"2058-04-01"]
[1568,"2026-06-09",false,"2058-07-01",false,"2020-01-13","2020-01-13","2022-01-04","2022-01-04",null,null,null,null,null,3,"Tuesday",null,"2058-05-01"]
[1569,"2026-06-09",false,"2058-08-01",false,"2020-01-20","2020-01-20","2022-01-05","2022-01-05",null,null,null,null,null,4,"Wednesday",null,"2058-06-01"]
[1570,"2026-06-09",false,"2058-09-01",false,"2020-01-27","2020-01-27","2022-01-06","2022-01-06",null,null,null,null,null,5,"Thursday",null,"2058-07-01"]
[1571,"2026-06-09",false,"2058-10-01",false,"2020-02-03","2020-02-03","2022-01-07","2022-01-07",null,null,null,null,null,6,"Friday",null,"2058-08-01"]
[1572,"2026-06-09",false,"2058-11-01",false,"2020-02-10","2020-02-10","2022-01-10","2022-01-10",null,null,null,null,null,2,"Monday",null,"2058-09-01"]
[1573,"2026-06-09",false,"2058-12-01",false,"2020-02-17","2020-02-17","2022-01-11","2022-01-11",null,null,null,null,null,3,"Tuesday",null,"2058-10-01"]
[1574,"2026-06-09",false,"2059-01-01",false,"2020-02-24","2020-02-24","2022-01-12","2022-01-12",null,null,null,null,null,4,"Wednesday",null,"2058-11-01"]
[1575,"2026-06-09",false,"2059-02-01",false,"2020-03-02","2020-03-02","2022-01-13","2022-01-13",null,null,null,null,null,5,"Thursday",null,"2058-12-01"]
[1576,"2026-06-09",false,"2059-03-01",false,"2020-03-09","2020-03-09","2022-01-14","2022-01-14",null,null,null,null,null,6,"Friday",null,"2059-01-01"]
[1577,"2026-06-09",false,{"$f":"EDATE(D1582,1)","v":"2059-04-01"},false,"2020-03-16","2020-03-16","2022-01-17","2022-01-17",null,null,null,null,null,2,"Monday",null,"2059-02-01"]
[1578,"2026-06-09",false,"2059-05-01",false,"2020-03-23","2020-03-23","2022-01-18","2022-01-18",null,null,null,null,null,3,"Tuesday",null,"2059-03-01"]
[1579,"2026-06-09",false,"2059-06-01",false,"2020-03-30","2020-03-30","2022-01-19","2022-01-19",null,null,null,null,null,4,"Wednesday",null,"2059-04-01"]
[1580,"2026-06-09",false,"2059-07-01",false,"2020-04-06","2020-04-06","2022-01-20","2022-01-20",null,null,null,null,null,5,"Thursday",null,"2059-05-01"]
[1581,"2026-06-09",false,"2059-08-01",false,"2020-04-13","2020-04-13","2022-01-21","2022-01-21",null,null,null,null,null,6,"Friday",null,"2059-06-01"]
[1582,"2026-06-09",false,"2059-09-01",false,"2020-04-20","2020-04-20","2022-01-24","2022-01-24",null,null,null,null,null,2,"Monday",null,"2059-07-01"]
[1583,"2026-06-09",false,"2059-10-01",false,"2020-04-27","2020-04-27","2022-01-25","2022-01-25",null,null,null,null,null,3,"Tuesday",null,"2059-08-01"]
[1584,"2026-06-09",false,"2059-11-01",false,"2020-05-04","2020-05-04","2022-01-26","2022-01-26",null,null,null,null,null,4,"Wednesday",null,"2059-09-01"]
[1585,"2026-06-09",false,"2059-12-01",false,"2020-05-11","2020-05-11","2022-01-27","2022-01-27",null,null,null,null,null,5,"Thursday",null,"2059-10-01"]
[1586,"2026-06-09",false,"2060-01-01",false,"2020-05-18","2020-05-18","2022-01-28","2022-01-28",null,null,null,null,null,6,"Friday",null,"2059-11-01"]
[1587,"2026-06-09",false,"2060-02-01",false,"2020-05-25","2020-05-25","2022-01-31","2022-01-31",null,null,null,null,null,2,"Monday",null,"2059-12-01"]
[1588,"2026-06-09",false,"2060-03-01",false,"2020-06-01","2020-06-01","2022-02-01","2022-02-01",null,null,null,null,null,3,"Tuesday",null,"2060-01-01"]
[1589,"2026-06-09",false,"2060-04-01",false,"2020-06-08","2020-06-08","2022-02-02","2022-02-02",null,null,null,null,null,4,"Wednesday",null,"2060-02-01"]
[1590,"2026-06-09",false,"2060-05-01",false,"2020-06-15","2020-06-15","2022-02-03","2022-02-03",null,null,null,null,null,5,"Thursday",null,"2060-03-01"]
[1591,"2026-06-09",false,"2060-06-01",false,"2020-06-22","2020-06-22","2022-02-04","2022-02-04",null,null,null,null,null,6,"Friday",null,"2060-04-01"]
[1592,"2026-06-09",false,"2060-07-01",false,"2020-06-29","2020-06-29","2022-02-07","2022-02-07",null,null,null,null,null,2,"Monday",null,"2060-05-01"]
[1593,"2026-06-09",false,"2060-08-01",false,"2020-07-06","2020-07-06","2022-02-08","2022-02-08",null,null,null,null,null,3,"Tuesday",null,"2060-06-01"]
[1594,"2026-06-09",false,"2060-09-01",false,"2020-07-13","2020-07-13","2022-02-09","2022-02-09",null,null,null,null,null,4,"Wednesday",null,"2060-07-01"]
[1595,"2026-06-09",false,"2060-10-01",false,"2020-07-20","2020-07-20","2022-02-10","2022-02-10",null,null,null,null,null,5,"Thursday",null,"2060-08-01"]
[1596,"2026-06-09",false,"2060-11-01",false,"2020-07-27","2020-07-27","2022-02-11","2022-02-11",null,null,null,null,null,6,"Friday",null,"2060-09-01"]
[1597,"2026-06-09",false,"2060-12-01",false,"2020-08-03","2020-08-03","2022-02-14","2022-02-14",null,null,null,null,null,2,"Monday",null,"2060-10-01"]
[1598,"2026-06-09",false,"2061-01-01",false,"2020-08-10","2020-08-10","2022-02-15","2022-02-15",null,null,null,null,null,3,"Tuesday",null,"2060-11-01"]
[1599,"2026-06-09",false,"2061-02-01",false,"2020-08-17","2020-08-17","2022-02-16","2022-02-16",null,null,null,null,null,4,"Wednesday",null,"2060-12-01"]
[1600,"2026-06-09",false,"2061-03-01",false,"2020-08-24","2020-08-24","2022-02-17","2022-02-17",null,null,null,null,null,5,"Thursday",null,"2061-01-01"]
[1601,"2026-06-09",{"$f":"CHOOSE($C$5,E1607,G1607,I1607)","v":false},"2061-04-01",false,"2020-08-31","2020-08-31","2022-02-18","2022-02-18",null,null,null,null,null,6,"Friday",null,"2061-02-01"]
[1602,{"$f":"$B$6","v":"2026-06-09"},false,"2061-05-01",{"$f":"IF(D1608<=B1608,D1608)","v":false},"2020-09-07",{"$f":"IF(F1608<=B1608,F1608)","v":"2020-09-07"},"2022-02-21",{"$f":"IF(H1608<=B1608,H1608)","v":"2022-02-21"},null,null,null,null,null,{"$f":"WEEKDAY(H1608)","v":2},{"$f":"TEXT(H1608,\"dddd\")","v":"Monday"},null,"2061-03-01"]
[1603,"2026-06-09",false,"2061-06-01",false,{"$f":"F1608+7","v":"2020-09-14"},"2020-09-14",{"$f":"IF(WEEKDAY(H1608)=6,H1608+3,H1608+1)","v":"2022-02-22"},"2022-02-22",null,null,null,null,null,3,"Tuesday",null,"2061-04-01"]
[1604,"2026-06-09",false,"2061-07-01",false,"2020-09-21","2020-09-21","2022-02-23","2022-02-23",null,null,null,null,null,4,"Wednesday",null,"2061-05-01"]
[1605,"2026-06-09",false,"2061-08-01",false,"2020-09-28","2020-09-28","2022-02-24","2022-02-24",null,null,null,null,null,5,"Thursday",null,"2061-06-01"]
[1606,"2026-06-09",false,"2061-09-01",false,"2020-10-05","2020-10-05","2022-02-25","2022-02-25",null,null,null,null,null,6,"Friday",null,"2061-07-01"]
[1607,"2026-06-09",false,"2061-10-01",false,"2020-10-12","2020-10-12","2022-02-28","2022-02-28",null,null,null,null,null,2,"Monday",null,"2061-08-01"]
[1608,"2026-06-09",false,"2061-11-01",false,"2020-10-19","2020-10-19","2022-03-01","2022-03-01",null,null,null,null,null,3,"Tuesday",null,"2061-09-01"]
[1609,"2026-06-09",false,"2061-12-01",false,"2020-10-26","2020-10-26","2022-03-02","2022-03-02",null,null,null,null,null,4,"Wednesday",null,"2061-10-01"]
[1610,"2026-06-09",false,"2062-01-01",false,"2020-11-02","2020-11-02","2022-03-03","2022-03-03",null,null,null,null,null,5,"Thursday",null,"2061-11-01"]
[1611,"2026-06-09",false,"2062-02-01",false,"2020-11-09","2020-11-09","2022-03-04","2022-03-04",null,null,null,null,null,6,"Friday",null,"2061-12-01"]
[1612,"2026-06-09",false,"2062-03-01",false,"2020-11-16","2020-11-16","2022-03-07","2022-03-07",null,null,null,null,null,2,"Monday",null,"2062-01-01"]
[1613,"2026-06-09",false,"2062-04-01",false,"2020-11-23","2020-11-23","2022-03-08","2022-03-08",null,null,null,null,null,3,"Tuesday",null,"2062-02-01"]
[1614,"2026-06-09",false,"2062-05-01",false,"2020-11-30","2020-11-30","2022-03-09","2022-03-09",null,null,null,null,null,4,"Wednesday",null,"2062-03-01"]
[1615,"2026-06-09",false,"2062-06-01",false,"2020-12-07","2020-12-07","2022-03-10","2022-03-10",null,null,null,null,null,5,"Thursday",null,"2062-04-01"]
[1616,"2026-06-09",false,"2062-07-01",false,"2020-12-14","2020-12-14","2022-03-11","2022-03-11",null,null,null,null,null,6,"Friday",null,"2062-05-01"]
[1617,"2026-06-09",false,"2062-08-01",false,"2020-12-21","2020-12-21","2022-03-14","2022-03-14",null,null,null,null,null,2,"Monday",null,"2062-06-01"]
[1618,"2026-06-09",false,"2062-09-01",false,"2020-12-28","2020-12-28","2022-03-15","2022-03-15",null,null,null,null,null,3,"Tuesday",null,"2062-07-01"]
[1619,"2026-06-09",false,"2062-10-01",false,"2021-01-04","2021-01-04","2022-03-16","2022-03-16",null,null,null,null,null,4,"Wednesday",null,"2062-08-01"]
[1620,"2026-06-09",false,"2062-11-01",false,"2021-01-11","2021-01-11","2022-03-17","2022-03-17",null,null,null,null,null,5,"Thursday",null,"2062-09-01"]
[1621,"2026-06-09",false,"2062-12-01",false,"2021-01-18","2021-01-18","2022-03-18","2022-03-18",null,null,null,null,null,6,"Friday",null,"2062-10-01"]
[1622,"2026-06-09",false,"2063-01-01",false,"2021-01-25","2021-01-25","2022-03-21","2022-03-21",null,null,null,null,null,2,"Monday",null,"2062-11-01"]
[1623,"2026-06-09",false,"2063-02-01",false,"2021-02-01","2021-02-01","2022-03-22","2022-03-22",null,null,null,null,null,3,"Tuesday",null,"2062-12-01"]
[1624,"2026-06-09",false,"2063-03-01",false,"2021-02-08","2021-02-08","2022-03-23","2022-03-23",null,null,null,null,null,4,"Wednesday",null,"2063-01-01"]
[1625,"2026-06-09",false,"2063-04-01",false,"2021-02-15","2021-02-15","2022-03-24","2022-03-24",null,null,null,null,null,5,"Thursday",null,"2063-02-01"]
[1626,"2026-06-09",false,"2063-05-01",false,"2021-02-22","2021-02-22","2022-03-25","2022-03-25",null,null,null,null,null,6,"Friday",null,"2063-03-01"]
[1627,"2026-06-09",false,"2063-06-01",false,"2021-03-01","2021-03-01","2022-03-28","2022-03-28",null,null,null,null,null,2,"Monday",null,"2063-04-01"]
[1628,"2026-06-09",false,"2063-07-01",false,"2021-03-08","2021-03-08","2022-03-29","2022-03-29",null,null,null,null,null,3,"Tuesday",null,"2063-05-01"]
[1629,"2026-06-09",false,"2063-08-01",false,"2021-03-15","2021-03-15","2022-03-30","2022-03-30",null,null,null,null,null,4,"Wednesday",null,"2063-06-01"]
[1630,"2026-06-09",false,"2063-09-01",false,"2021-03-22","2021-03-22","2022-03-31","2022-03-31",null,null,null,null,null,5,"Thursday",null,"2063-07-01"]
[1631,"2026-06-09",false,"2063-10-01",false,"2021-03-29","2021-03-29","2022-04-01","2022-04-01",null,null,null,null,null,6,"Friday",null,"2063-08-01"]
[1632,"2026-06-09",false,"2063-11-01",false,"2021-04-05","2021-04-05","2022-04-04","2022-04-04",null,null,null,null,null,2,"Monday",null,"2063-09-01"]
[1633,"2026-06-09",false,"2063-12-01",false,"2021-04-12","2021-04-12","2022-04-05","2022-04-05",null,null,null,null,null,3,"Tuesday",null,"2063-10-01"]
[1634,"2026-06-09",false,"2064-01-01",false,"2021-04-19","2021-04-19","2022-04-06","2022-04-06",null,null,null,null,null,4,"Wednesday",null,"2063-11-01"]
[1635,"2026-06-09",false,"2064-02-01",false,"2021-04-26","2021-04-26","2022-04-07","2022-04-07",null,null,null,null,null,5,"Thursday",null,"2063-12-01"]
[1636,"2026-06-09",false,"2064-03-01",false,"2021-05-03","2021-05-03","2022-04-08","2022-04-08",null,null,null,null,null,6,"Friday",null,"2064-01-01"]
[1637,"2026-06-09",false,"2064-04-01",false,"2021-05-10","2021-05-10","2022-04-11","2022-04-11",null,null,null,null,null,2,"Monday",null,"2064-02-01"]
[1638,"2026-06-09",false,"2064-05-01",false,"2021-05-17","2021-05-17","2022-04-12","2022-04-12",null,null,null,null,null,3,"Tuesday",null,"2064-03-01"]
[1639,"2026-06-09",false,"2064-06-01",false,"2021-05-24","2021-05-24","2022-04-13","2022-04-13",null,null,null,null,null,4,"Wednesday",null,"2064-04-01"]
[1640,"2026-06-09",false,"2064-07-01",false,"2021-05-31","2021-05-31","2022-04-14","2022-04-14",null,null,null,null,null,5,"Thursday",null,"2064-05-01"]
[1641,"2026-06-09",false,{"$f":"EDATE(D1646,1)","v":"2064-08-01"},false,"2021-06-07","2021-06-07","2022-04-15","2022-04-15",null,null,null,null,null,6,"Friday",null,"2064-06-01"]
[1642,"2026-06-09",false,"2064-09-01",false,"2021-06-14","2021-06-14","2022-04-18","2022-04-18",null,null,null,null,null,2,"Monday",null,"2064-07-01"]
[1643,"2026-06-09",false,"2064-10-01",false,"2021-06-21","2021-06-21","2022-04-19","2022-04-19",null,null,null,null,null,3,"Tuesday",null,"2064-08-01"]
[1644,"2026-06-09",false,"2064-11-01",false,"2021-06-28","2021-06-28","2022-04-20","2022-04-20",null,null,null,null,null,4,"Wednesday",null,"2064-09-01"]
[1645,"2026-06-09",false,"2064-12-01",false,"2021-07-05","2021-07-05","2022-04-21","2022-04-21",null,null,null,null,null,5,"Thursday",null,"2064-10-01"]
[1646,"2026-06-09",false,"2065-01-01",false,"2021-07-12","2021-07-12","2022-04-22","2022-04-22",null,null,null,null,null,6,"Friday",null,"2064-11-01"]
[1647,"2026-06-09",false,"2065-02-01",false,"2021-07-19","2021-07-19","2022-04-25","2022-04-25",null,null,null,null,null,2,"Monday",null,"2064-12-01"]
[1648,"2026-06-09",false,"2065-03-01",false,"2021-07-26","2021-07-26","2022-04-26","2022-04-26",null,null,null,null,null,3,"Tuesday",null,"2065-01-01"]
[1649,"2026-06-09",false,"2065-04-01",false,"2021-08-02","2021-08-02","2022-04-27","2022-04-27",null,null,null,null,null,4,"Wednesday",null,"2065-02-01"]
[1650,"2026-06-09",false,"2065-05-01",false,"2021-08-09","2021-08-09","2022-04-28","2022-04-28",null,null,null,null,null,5,"Thursday",null,"2065-03-01"]
[1651,"2026-06-09",false,"2065-06-01",false,"2021-08-16","2021-08-16","2022-04-29","2022-04-29",null,null,null,null,null,6,"Friday",null,"2065-04-01"]
[1652,"2026-06-09",false,"2065-07-01",false,"2021-08-23","2021-08-23","2022-05-02","2022-05-02",null,null,null,null,null,2,"Monday",null,"2065-05-01"]
[1653,"2026-06-09",false,"2065-08-01",false,"2021-08-30","2021-08-30","2022-05-03","2022-05-03",null,null,null,null,null,3,"Tuesday",null,"2065-06-01"]
[1654,"2026-06-09",false,"2065-09-01",false,"2021-09-06","2021-09-06","2022-05-04","2022-05-04",null,null,null,null,null,4,"Wednesday",null,"2065-07-01"]
[1655,"2026-06-09",false,"2065-10-01",false,"2021-09-13","2021-09-13","2022-05-05","2022-05-05",null,null,null,null,null,5,"Thursday",null,"2065-08-01"]
[1656,"2026-06-09",false,"2065-11-01",false,"2021-09-20","2021-09-20","2022-05-06","2022-05-06",null,null,null,null,null,6,"Friday",null,"2065-09-01"]
[1657,"2026-06-09",false,"2065-12-01",false,"2021-09-27","2021-09-27","2022-05-09","2022-05-09",null,null,null,null,null,2,"Monday",null,"2065-10-01"]
[1658,"2026-06-09",false,"2066-01-01",false,"2021-10-04","2021-10-04","2022-05-10","2022-05-10",null,null,null,null,null,3,"Tuesday",null,"2065-11-01"]
[1659,"2026-06-09",false,"2066-02-01",false,"2021-10-11","2021-10-11","2022-05-11","2022-05-11",null,null,null,null,null,4,"Wednesday",null,"2065-12-01"]
[1660,"2026-06-09",false,"2066-03-01",false,"2021-10-18","2021-10-18","2022-05-12","2022-05-12",null,null,null,null,null,5,"Thursday",null,"2066-01-01"]
[1661,"2026-06-09",false,"2066-04-01",false,"2021-10-25","2021-10-25","2022-05-13","2022-05-13",null,null,null,null,null,6,"Friday",null,"2066-02-01"]
[1662,"2026-06-09",false,"2066-05-01",false,"2021-11-01","2021-11-01","2022-05-16","2022-05-16",null,null,null,null,null,2,"Monday",null,"2066-03-01"]
[1663,"2026-06-09",false,"2066-06-01",false,"2021-11-08","2021-11-08","2022-05-17","2022-05-17",null,null,null,null,null,3,"Tuesday",null,"2066-04-01"]
[1664,"2026-06-09",false,"2066-07-01",false,"2021-11-15","2021-11-15","2022-05-18","2022-05-18",null,null,null,null,null,4,"Wednesday",null,"2066-05-01"]
[1665,"2026-06-09",{"$f":"CHOOSE($C$5,E1671,G1671,I1671)","v":false},"2066-08-01",false,"2021-11-22","2021-11-22","2022-05-19","2022-05-19",null,null,null,null,null,5,"Thursday",null,"2066-06-01"]
[1666,{"$f":"$B$6","v":"2026-06-09"},false,"2066-09-01",{"$f":"IF(D1672<=B1672,D1672)","v":false},"2021-11-29",{"$f":"IF(F1672<=B1672,F1672)","v":"2021-11-29"},"2022-05-20",{"$f":"IF(H1672<=B1672,H1672)","v":"2022-05-20"},null,null,null,null,null,{"$f":"WEEKDAY(H1672)","v":6},{"$f":"TEXT(H1672,\"dddd\")","v":"Friday"},null,"2066-07-01"]
[1667,"2026-06-09",false,"2066-10-01",false,{"$f":"F1672+7","v":"2021-12-06"},"2021-12-06",{"$f":"IF(WEEKDAY(H1672)=6,H1672+3,H1672+1)","v":"2022-05-23"},"2022-05-23",null,null,null,null,null,2,"Monday",null,"2066-08-01"]
[1668,"2026-06-09",false,"2066-11-01",false,"2021-12-13","2021-12-13","2022-05-24","2022-05-24",null,null,null,null,null,3,"Tuesday",null,"2066-09-01"]
[1669,"2026-06-09",false,"2066-12-01",false,"2021-12-20","2021-12-20","2022-05-25","2022-05-25",null,null,null,null,null,4,"Wednesday",null,"2066-10-01"]
[1670,"2026-06-09",false,"2067-01-01",false,"2021-12-27","2021-12-27","2022-05-26","2022-05-26",null,null,null,null,null,5,"Thursday",null,"2066-11-01"]
[1671,"2026-06-09",false,"2067-02-01",false,"2022-01-03","2022-01-03","2022-05-27","2022-05-27",null,null,null,null,null,6,"Friday",null,"2066-12-01"]
[1672,"2026-06-09",false,"2067-03-01",false,"2022-01-10","2022-01-10","2022-05-30","2022-05-30",null,null,null,null,null,2,"Monday",null,"2067-01-01"]
[1673,"2026-06-09",false,"2067-04-01",false,"2022-01-17","2022-01-17","2022-05-31","2022-05-31",null,null,null,null,null,3,"Tuesday",null,"2067-02-01"]
[1674,"2026-06-09",false,"2067-05-01",false,"2022-01-24","2022-01-24","2022-06-01","2022-06-01",null,null,null,null,null,4,"Wednesday",null,"2067-03-01"]
[1675,"2026-06-09",false,"2067-06-01",false,"2022-01-31","2022-01-31","2022-06-02","2022-06-02",null,null,null,null,null,5,"Thursday",null,"2067-04-01"]
[1676,"2026-06-09",false,"2067-07-01",false,"2022-02-07","2022-02-07","2022-06-03","2022-06-03",null,null,null,null,null,6,"Friday",null,"2067-05-01"]
[1677,"2026-06-09",false,"2067-08-01",false,"2022-02-14","2022-02-14","2022-06-06","2022-06-06",null,null,null,null,null,2,"Monday",null,"2067-06-01"]
[1678,"2026-06-09",false,"2067-09-01",false,"2022-02-21","2022-02-21","2022-06-07","2022-06-07",null,null,null,null,null,3,"Tuesday",null,"2067-07-01"]
[1679,"2026-06-09",false,"2067-10-01",false,"2022-02-28","2022-02-28","2022-06-08","2022-06-08",null,null,null,null,null,4,"Wednesday",null,"2067-08-01"]
[1680,"2026-06-09",false,"2067-11-01",false,"2022-03-07","2022-03-07","2022-06-09","2022-06-09",null,null,null,null,null,5,"Thursday",null,"2067-09-01"]
[1681,"2026-06-09",false,"2067-12-01",false,"2022-03-14","2022-03-14","2022-06-10","2022-06-10",null,null,null,null,null,6,"Friday",null,"2067-10-01"]
[1682,"2026-06-09",false,"2068-01-01",false,"2022-03-21","2022-03-21","2022-06-13","2022-06-13",null,null,null,null,null,2,"Monday",null,"2067-11-01"]
[1683,"2026-06-09",false,"2068-02-01",false,"2022-03-28","2022-03-28","2022-06-14","2022-06-14",null,null,null,null,null,3,"Tuesday",null,"2067-12-01"]
[1684,"2026-06-09",false,"2068-03-01",false,"2022-04-04","2022-04-04","2022-06-15","2022-06-15",null,null,null,null,null,4,"Wednesday",null,"2068-01-01"]
[1685,"2026-06-09",false,"2068-04-01",false,"2022-04-11","2022-04-11","2022-06-16","2022-06-16",null,null,null,null,null,5,"Thursday",null,"2068-02-01"]
[1686,"2026-06-09",false,"2068-05-01",false,"2022-04-18","2022-04-18","2022-06-17","2022-06-17",null,null,null,null,null,6,"Friday",null,"2068-03-01"]
[1687,"2026-06-09",false,"2068-06-01",false,"2022-04-25","2022-04-25","2022-06-20","2022-06-20",null,null,null,null,null,2,"Monday",null,"2068-04-01"]
[1688,"2026-06-09",false,"2068-07-01",false,"2022-05-02","2022-05-02","2022-06-21","2022-06-21",null,null,null,null,null,3,"Tuesday",null,"2068-05-01"]
[1689,"2026-06-09",false,"2068-08-01",false,"2022-05-09","2022-05-09","2022-06-22","2022-06-22",null,null,null,null,null,4,"Wednesday",null,"2068-06-01"]
[1690,"2026-06-09",false,"2068-09-01",false,"2022-05-16","2022-05-16","2022-06-23","2022-06-23",null,null,null,null,null,5,"Thursday",null,"2068-07-01"]
[1691,"2026-06-09",false,"2068-10-01",false,"2022-05-23","2022-05-23","2022-06-24","2022-06-24",null,null,null,null,null,6,"Friday",null,"2068-08-01"]
[1692,"2026-06-09",false,"2068-11-01",false,"2022-05-30","2022-05-30","2022-06-27","2022-06-27",null,null,null,null,null,2,"Monday",null,"2068-09-01"]
[1693,"2026-06-09",false,"2068-12-01",false,"2022-06-06","2022-06-06","2022-06-28","2022-06-28",null,null,null,null,null,3,"Tuesday",null,"2068-10-01"]
[1694,"2026-06-09",false,"2069-01-01",false,"2022-06-13","2022-06-13","2022-06-29","2022-06-29",null,null,null,null,null,4,"Wednesday",null,"2068-11-01"]
[1695,"2026-06-09",false,"2069-02-01",false,"2022-06-20","2022-06-20","2022-06-30","2022-06-30",null,null,null,null,null,5,"Thursday",null,"2068-12-01"]
[1696,"2026-06-09",false,"2069-03-01",false,"2022-06-27","2022-06-27","2022-07-01","2022-07-01",null,null,null,null,null,6,"Friday",null,"2069-01-01"]
[1697,"2026-06-09",false,"2069-04-01",false,"2022-07-04","2022-07-04","2022-07-04","2022-07-04",null,null,null,null,null,2,"Monday",null,"2069-02-01"]
[1698,"2026-06-09",false,"2069-05-01",false,"2022-07-11","2022-07-11","2022-07-05","2022-07-05",null,null,null,null,null,3,"Tuesday",null,"2069-03-01"]
[1699,"2026-06-09",false,"2069-06-01",false,"2022-07-18","2022-07-18","2022-07-06","2022-07-06",null,null,null,null,null,4,"Wednesday",null,"2069-04-01"]
[1700,"2026-06-09",false,"2069-07-01",false,"2022-07-25","2022-07-25","2022-07-07","2022-07-07",null,null,null,null,null,5,"Thursday",null,"2069-05-01"]
[1701,"2026-06-09",false,"2069-08-01",false,"2022-08-01","2022-08-01","2022-07-08","2022-07-08",null,null,null,null,null,6,"Friday",null,"2069-06-01"]
[1702,"2026-06-09",false,"2069-09-01",false,"2022-08-08","2022-08-08","2022-07-11","2022-07-11",null,null,null,null,null,2,"Monday",null,"2069-07-01"]
[1703,"2026-06-09",false,"2069-10-01",false,"2022-08-15","2022-08-15","2022-07-12","2022-07-12",null,null,null,null,null,3,"Tuesday",null,"2069-08-01"]
[1704,"2026-06-09",false,"2069-11-01",false,"2022-08-22","2022-08-22","2022-07-13","2022-07-13",null,null,null,null,null,4,"Wednesday",null,"2069-09-01"]
[1705,"2026-06-09",false,{"$f":"EDATE(D1710,1)","v":"2069-12-01"},false,"2022-08-29","2022-08-29","2022-07-14","2022-07-14",null,null,null,null,null,5,"Thursday",null,"2069-10-01"]
[1706,"2026-06-09",false,"2070-01-01",false,"2022-09-05","2022-09-05","2022-07-15","2022-07-15",null,null,null,null,null,6,"Friday",null,"2069-11-01"]
[1707,"2026-06-09",false,"2070-02-01",false,"2022-09-12","2022-09-12","2022-07-18","2022-07-18",null,null,null,null,null,2,"Monday",null,"2069-12-01"]
[1708,"2026-06-09",false,"2070-03-01",false,"2022-09-19","2022-09-19","2022-07-19","2022-07-19",null,null,null,null,null,3,"Tuesday",null,"2070-01-01"]
[1709,"2026-06-09",false,"2070-04-01",false,"2022-09-26","2022-09-26","2022-07-20","2022-07-20",null,null,null,null,null,4,"Wednesday",null,"2070-02-01"]
[1710,"2026-06-09",false,"2070-05-01",false,"2022-10-03","2022-10-03","2022-07-21","2022-07-21",null,null,null,null,null,5,"Thursday",null,"2070-03-01"]
[1711,"2026-06-09",false,"2070-06-01",false,"2022-10-10","2022-10-10","2022-07-22","2022-07-22",null,null,null,null,null,6,"Friday",null,"2070-04-01"]
[1712,"2026-06-09",false,"2070-07-01",false,"2022-10-17","2022-10-17","2022-07-25","2022-07-25",null,null,null,null,null,2,"Monday",null,"2070-05-01"]
[1713,"2026-06-09",false,"2070-08-01",false,"2022-10-24","2022-10-24","2022-07-26","2022-07-26",null,null,null,null,null,3,"Tuesday",null,"2070-06-01"]
[1714,"2026-06-09",false,"2070-09-01",false,"2022-10-31","2022-10-31","2022-07-27","2022-07-27",null,null,null,null,null,4,"Wednesday",null,"2070-07-01"]
[1715,"2026-06-09",false,"2070-10-01",false,"2022-11-07","2022-11-07","2022-07-28","2022-07-28",null,null,null,null,null,5,"Thursday",null,"2070-08-01"]
[1716,"2026-06-09",false,"2070-11-01",false,"2022-11-14","2022-11-14","2022-07-29","2022-07-29",null,null,null,null,null,6,"Friday",null,"2070-09-01"]
[1717,"2026-06-09",false,"2070-12-01",false,"2022-11-21","2022-11-21","2022-08-01","2022-08-01",null,null,null,null,null,2,"Monday",null,"2070-10-01"]
[1718,"2026-06-09",false,"2071-01-01",false,"2022-11-28","2022-11-28","2022-08-02","2022-08-02",null,null,null,null,null,3,"Tuesday",null,"2070-11-01"]
[1719,"2026-06-09",false,"2071-02-01",false,"2022-12-05","2022-12-05","2022-08-03","2022-08-03",null,null,null,null,null,4,"Wednesday",null,"2070-12-01"]
[1720,"2026-06-09",false,"2071-03-01",false,"2022-12-12","2022-12-12","2022-08-04","2022-08-04",null,null,null,null,null,5,"Thursday",null,"2071-01-01"]
[1721,"2026-06-09",false,"2071-04-01",false,"2022-12-19","2022-12-19","2022-08-05","2022-08-05",null,null,null,null,null,6,"Friday",null,"2071-02-01"]
[1722,"2026-06-09",false,"2071-05-01",false,"2022-12-26","2022-12-26","2022-08-08","2022-08-08",null,null,null,null,null,2,"Monday",null,"2071-03-01"]
[1723,"2026-06-09",false,"2071-06-01",false,"2023-01-02","2023-01-02","2022-08-09","2022-08-09",null,null,null,null,null,3,"Tuesday",null,"2071-04-01"]
[1724,"2026-06-09",false,"2071-07-01",false,"2023-01-09","2023-01-09","2022-08-10","2022-08-10",null,null,null,null,null,4,"Wednesday",null,"2071-05-01"]
[1725,"2026-06-09",false,"2071-08-01",false,"2023-01-16","2023-01-16","2022-08-11","2022-08-11",null,null,null,null,null,5,"Thursday",null,"2071-06-01"]
[1726,"2026-06-09",false,"2071-09-01",false,"2023-01-23","2023-01-23","2022-08-12","2022-08-12",null,null,null,null,null,6,"Friday",null,"2071-07-01"]
[1727,"2026-06-09",false,"2071-10-01",false,"2023-01-30","2023-01-30","2022-08-15","2022-08-15",null,null,null,null,null,2,"Monday",null,"2071-08-01"]
[1728,"2026-06-09",false,"2071-11-01",false,"2023-02-06","2023-02-06","2022-08-16","2022-08-16",null,null,null,null,null,3,"Tuesday",null,"2071-09-01"]
[1729,"2026-06-09",{"$f":"CHOOSE($C$5,E1735,G1735,I1735)","v":false},"2071-12-01",false,"2023-02-13","2023-02-13","2022-08-17","2022-08-17",null,null,null,null,null,4,"Wednesday",null,"2071-10-01"]
[1730,{"$f":"$B$6","v":"2026-06-09"},false,"2072-01-01",{"$f":"IF(D1736<=B1736,D1736)","v":false},"2023-02-20",{"$f":"IF(F1736<=B1736,F1736)","v":"2023-02-20"},"2022-08-18",{"$f":"IF(H1736<=B1736,H1736)","v":"2022-08-18"},null,null,null,null,null,{"$f":"WEEKDAY(H1736)","v":5},{"$f":"TEXT(H1736,\"dddd\")","v":"Thursday"},null,"2071-11-01"]
[1731,"2026-06-09",false,"2072-02-01",false,{"$f":"F1736+7","v":"2023-02-27"},"2023-02-27",{"$f":"IF(WEEKDAY(H1736)=6,H1736+3,H1736+1)","v":"2022-08-19"},"2022-08-19",null,null,null,null,null,6,"Friday",null,"2071-12-01"]
[1732,"2026-06-09",false,"2072-03-01",false,"2023-03-06","2023-03-06","2022-08-22","2022-08-22",null,null,null,null,null,2,"Monday",null,"2072-01-01"]
[1733,"2026-06-09",false,"2072-04-01",false,"2023-03-13","2023-03-13","2022-08-23","2022-08-23",null,null,null,null,null,3,"Tuesday",null,"2072-02-01"]
[1734,"2026-06-09",false,"2072-05-01",false,"2023-03-20","2023-03-20","2022-08-24","2022-08-24",null,null,null,null,null,4,"Wednesday",null,"2072-03-01"]
[1735,"2026-06-09",false,"2072-06-01",false,"2023-03-27","2023-03-27","2022-08-25","2022-08-25",null,null,null,null,null,5,"Thursday",null,"2072-04-01"]
[1736,"2026-06-09",false,"2072-07-01",false,"2023-04-03","2023-04-03","2022-08-26","2022-08-26",null,null,null,null,null,6,"Friday",null,"2072-05-01"]
[1737,"2026-06-09",false,"2072-08-01",false,"2023-04-10","2023-04-10","2022-08-29","2022-08-29",null,null,null,null,null,2,"Monday",null,"2072-06-01"]
[1738,"2026-06-09",false,"2072-09-01",false,"2023-04-17","2023-04-17","2022-08-30","2022-08-30",null,null,null,null,null,3,"Tuesday",null,"2072-07-01"]
[1739,"2026-06-09",false,"2072-10-01",false,"2023-04-24","2023-04-24","2022-08-31","2022-08-31",null,null,null,null,null,4,"Wednesday",null,"2072-08-01"]
[1740,"2026-06-09",false,"2072-11-01",false,"2023-05-01","2023-05-01","2022-09-01","2022-09-01",null,null,null,null,null,5,"Thursday",null,"2072-09-01"]
[1741,"2026-06-09",false,"2072-12-01",false,"2023-05-08","2023-05-08","2022-09-02","2022-09-02",null,null,null,null,null,6,"Friday",null,"2072-10-01"]
[1742,"2026-06-09",false,"2073-01-01",false,"2023-05-15","2023-05-15","2022-09-05","2022-09-05",null,null,null,null,null,2,"Monday",null,"2072-11-01"]
[1743,"2026-06-09",false,"2073-02-01",false,"2023-05-22","2023-05-22","2022-09-06","2022-09-06",null,null,null,null,null,3,"Tuesday",null,"2072-12-01"]
[1744,"2026-06-09",false,"2073-03-01",false,"2023-05-29","2023-05-29","2022-09-07","2022-09-07",null,null,null,null,null,4,"Wednesday",null,"2073-01-01"]
[1745,"2026-06-09",false,"2073-04-01",false,"2023-06-05","2023-06-05","2022-09-08","2022-09-08",null,null,null,null,null,5,"Thursday",null,"2073-02-01"]
[1746,"2026-06-09",false,"2073-05-01",false,"2023-06-12","2023-06-12","2022-09-09","2022-09-09",null,null,null,null,null,6,"Friday",null,"2073-03-01"]
[1747,"2026-06-09",false,"2073-06-01",false,"2023-06-19","2023-06-19","2022-09-12","2022-09-12",null,null,null,null,null,2,"Monday",null,"2073-04-01"]
[1748,"2026-06-09",false,"2073-07-01",false,"2023-06-26","2023-06-26","2022-09-13","2022-09-13",null,null,null,null,null,3,"Tuesday",null,"2073-05-01"]
[1749,"2026-06-09",false,"2073-08-01",false,"2023-07-03","2023-07-03","2022-09-14","2022-09-14",null,null,null,null,null,4,"Wednesday",null,"2073-06-01"]
[1750,"2026-06-09",false,"2073-09-01",false,"2023-07-10","2023-07-10","2022-09-15","2022-09-15",null,null,null,null,null,5,"Thursday",null,"2073-07-01"]
[1751,"2026-06-09",false,"2073-10-01",false,"2023-07-17","2023-07-17","2022-09-16","2022-09-16",null,null,null,null,null,6,"Friday",null,"2073-08-01"]
[1752,"2026-06-09",false,"2073-11-01",false,"2023-07-24","2023-07-24","2022-09-19","2022-09-19",null,null,null,null,null,2,"Monday",null,"2073-09-01"]
[1753,"2026-06-09",false,"2073-12-01",false,"2023-07-31","2023-07-31","2022-09-20","2022-09-20",null,null,null,null,null,3,"Tuesday",null,"2073-10-01"]
[1754,"2026-06-09",false,"2074-01-01",false,"2023-08-07","2023-08-07","2022-09-21","2022-09-21",null,null,null,null,null,4,"Wednesday",null,"2073-11-01"]
[1755,"2026-06-09",false,"2074-02-01",false,"2023-08-14","2023-08-14","2022-09-22","2022-09-22",null,null,null,null,null,5,"Thursday",null,"2073-12-01"]
[1756,"2026-06-09",false,"2074-03-01",false,"2023-08-21","2023-08-21","2022-09-23","2022-09-23",null,null,null,null,null,6,"Friday",null,"2074-01-01"]
[1757,"2026-06-09",false,"2074-04-01",false,"2023-08-28","2023-08-28","2022-09-26","2022-09-26",null,null,null,null,null,2,"Monday",null,"2074-02-01"]
[1758,"2026-06-09",false,"2074-05-01",false,"2023-09-04","2023-09-04","2022-09-27","2022-09-27",null,null,null,null,null,3,"Tuesday",null,"2074-03-01"]
[1759,"2026-06-09",false,"2074-06-01",false,"2023-09-11","2023-09-11","2022-09-28","2022-09-28",null,null,null,null,null,4,"Wednesday",null,"2074-04-01"]
[1760,"2026-06-09",false,"2074-07-01",false,"2023-09-18","2023-09-18","2022-09-29","2022-09-29",null,null,null,null,null,5,"Thursday",null,"2074-05-01"]
[1761,"2026-06-09",false,"2074-08-01",false,"2023-09-25","2023-09-25","2022-09-30","2022-09-30",null,null,null,null,null,6,"Friday",null,"2074-06-01"]
[1762,"2026-06-09",false,"2074-09-01",false,"2023-10-02","2023-10-02","2022-10-03","2022-10-03",null,null,null,null,null,2,"Monday",null,"2074-07-01"]
[1763,"2026-06-09",false,"2074-10-01",false,"2023-10-09","2023-10-09","2022-10-04","2022-10-04",null,null,null,null,null,3,"Tuesday",null,"2074-08-01"]
[1764,"2026-06-09",false,"2074-11-01",false,"2023-10-16","2023-10-16","2022-10-05","2022-10-05",null,null,null,null,null,4,"Wednesday",null,"2074-09-01"]
[1765,"2026-06-09",false,"2074-12-01",false,"2023-10-23","2023-10-23","2022-10-06","2022-10-06",null,null,null,null,null,5,"Thursday",null,"2074-10-01"]
[1766,"2026-06-09",false,"2075-01-01",false,"2023-10-30","2023-10-30","2022-10-07","2022-10-07",null,null,null,null,null,6,"Friday",null,"2074-11-01"]
[1767,"2026-06-09",false,"2075-02-01",false,"2023-11-06","2023-11-06","2022-10-10","2022-10-10",null,null,null,null,null,2,"Monday",null,"2074-12-01"]
[1768,"2026-06-09",false,"2075-03-01",false,"2023-11-13","2023-11-13","2022-10-11","2022-10-11",null,null,null,null,null,3,"Tuesday",null,"2075-01-01"]
[1769,"2026-06-09",false,{"$f":"EDATE(D1774,1)","v":"2075-04-01"},false,"2023-11-20","2023-11-20","2022-10-12","2022-10-12",null,null,null,null,null,4,"Wednesday",null,"2075-02-01"]
[1770,"2026-06-09",false,"2075-05-01",false,"2023-11-27","2023-11-27","2022-10-13","2022-10-13",null,null,null,null,null,5,"Thursday",null,"2075-03-01"]
[1771,"2026-06-09",false,"2075-06-01",false,"2023-12-04","2023-12-04","2022-10-14","2022-10-14",null,null,null,null,null,6,"Friday",null,"2075-04-01"]
[1772,"2026-06-09",false,"2075-07-01",false,"2023-12-11","2023-12-11","2022-10-17","2022-10-17",null,null,null,null,null,2,"Monday",null,"2075-05-01"]
[1773,"2026-06-09",false,"2075-08-01",false,"2023-12-18","2023-12-18","2022-10-18","2022-10-18",null,null,null,null,null,3,"Tuesday",null,"2075-06-01"]
[1774,"2026-06-09",false,"2075-09-01",false,"2023-12-25","2023-12-25","2022-10-19","2022-10-19",null,null,null,null,null,4,"Wednesday",null,"2075-07-01"]
[1775,"2026-06-09",false,"2075-10-01",false,"2024-01-01","2024-01-01","2022-10-20","2022-10-20",null,null,null,null,null,5,"Thursday",null,"2075-08-01"]
[1776,"2026-06-09",false,"2075-11-01",false,"2024-01-08","2024-01-08","2022-10-21","2022-10-21",null,null,null,null,null,6,"Friday",null,"2075-09-01"]
[1777,"2026-06-09",false,"2075-12-01",false,"2024-01-15","2024-01-15","2022-10-24","2022-10-24",null,null,null,null,null,2,"Monday",null,"2075-10-01"]
[1778,"2026-06-09",false,"2076-01-01",false,"2024-01-22","2024-01-22","2022-10-25","2022-10-25",null,null,null,null,null,3,"Tuesday",null,"2075-11-01"]
[1779,"2026-06-09",false,"2076-02-01",false,"2024-01-29","2024-01-29","2022-10-26","2022-10-26",null,null,null,null,null,4,"Wednesday",null,"2075-12-01"]
[1780,"2026-06-09",false,"2076-03-01",false,"2024-02-05","2024-02-05","2022-10-27","2022-10-27",null,null,null,null,null,5,"Thursday",null,"2076-01-01"]
[1781,"2026-06-09",false,"2076-04-01",false,"2024-02-12","2024-02-12","2022-10-28","2022-10-28",null,null,null,null,null,6,"Friday",null,"2076-02-01"]
[1782,"2026-06-09",false,"2076-05-01",false,"2024-02-19","2024-02-19","2022-10-31","2022-10-31",null,null,null,null,null,2,"Monday",null,"2076-03-01"]
[1783,"2026-06-09",false,"2076-06-01",false,"2024-02-26","2024-02-26","2022-11-01","2022-11-01",null,null,null,null,null,3,"Tuesday",null,"2076-04-01"]
[1784,"2026-06-09",false,"2076-07-01",false,"2024-03-04","2024-03-04","2022-11-02","2022-11-02",null,null,null,null,null,4,"Wednesday",null,"2076-05-01"]
[1785,"2026-06-09",false,"2076-08-01",false,"2024-03-11","2024-03-11","2022-11-03","2022-11-03",null,null,null,null,null,5,"Thursday",null,"2076-06-01"]
[1786,"2026-06-09",false,"2076-09-01",false,"2024-03-18","2024-03-18","2022-11-04","2022-11-04",null,null,null,null,null,6,"Friday",null,"2076-07-01"]
[1787,"2026-06-09",false,"2076-10-01",false,"2024-03-25","2024-03-25","2022-11-07","2022-11-07",null,null,null,null,null,2,"Monday",null,"2076-08-01"]
[1788,"2026-06-09",false,"2076-11-01",false,"2024-04-01","2024-04-01","2022-11-08","2022-11-08",null,null,null,null,null,3,"Tuesday",null,"2076-09-01"]
[1789,"2026-06-09",false,"2076-12-01",false,"2024-04-08","2024-04-08","2022-11-09","2022-11-09",null,null,null,null,null,4,"Wednesday",null,"2076-10-01"]
[1790,"2026-06-09",false,"2077-01-01",false,"2024-04-15","2024-04-15","2022-11-10","2022-11-10",null,null,null,null,null,5,"Thursday",null,"2076-11-01"]
[1791,"2026-06-09",false,"2077-02-01",false,"2024-04-22","2024-04-22","2022-11-11","2022-11-11",null,null,null,null,null,6,"Friday",null,"2076-12-01"]
[1792,"2026-06-09",false,"2077-03-01",false,"2024-04-29","2024-04-29","2022-11-14","2022-11-14",null,null,null,null,null,2,"Monday",null,"2077-01-01"]
[1793,"2026-06-09",{"$f":"CHOOSE($C$5,E1799,G1799,I1799)","v":false},"2077-04-01",false,"2024-05-06","2024-05-06","2022-11-15","2022-11-15",null,null,null,null,null,3,"Tuesday",null,"2077-02-01"]
[1794,{"$f":"$B$6","v":"2026-06-09"},false,"2077-05-01",{"$f":"IF(D1800<=B1800,D1800)","v":false},"2024-05-13",{"$f":"IF(F1800<=B1800,F1800)","v":"2024-05-13"},"2022-11-16",{"$f":"IF(H1800<=B1800,H1800)","v":"2022-11-16"},null,null,null,null,null,{"$f":"WEEKDAY(H1800)","v":4},{"$f":"TEXT(H1800,\"dddd\")","v":"Wednesday"},null,"2077-03-01"]
[1795,"2026-06-09",false,"2077-06-01",false,{"$f":"F1800+7","v":"2024-05-20"},"2024-05-20",{"$f":"IF(WEEKDAY(H1800)=6,H1800+3,H1800+1)","v":"2022-11-17"},"2022-11-17",null,null,null,null,null,5,"Thursday",null,"2077-04-01"]
[1796,"2026-06-09",false,"2077-07-01",false,"2024-05-27","2024-05-27","2022-11-18","2022-11-18",null,null,null,null,null,6,"Friday",null,"2077-05-01"]
[1797,"2026-06-09",false,"2077-08-01",false,"2024-06-03","2024-06-03","2022-11-21","2022-11-21",null,null,null,null,null,2,"Monday",null,"2077-06-01"]
[1798,"2026-06-09",false,"2077-09-01",false,"2024-06-10","2024-06-10","2022-11-22","2022-11-22",null,null,null,null,null,3,"Tuesday",null,"2077-07-01"]
[1799,"2026-06-09",false,"2077-10-01",false,"2024-06-17","2024-06-17","2022-11-23","2022-11-23",null,null,null,null,null,4,"Wednesday",null,"2077-08-01"]
[1800,"2026-06-09",false,"2077-11-01",false,"2024-06-24","2024-06-24","2022-11-24","2022-11-24",null,null,null,null,null,5,"Thursday",null,"2077-09-01"]
[1801,"2026-06-09",false,"2077-12-01",false,"2024-07-01","2024-07-01","2022-11-25","2022-11-25",null,null,null,null,null,6,"Friday",null,"2077-10-01"]
[1802,"2026-06-09",false,"2078-01-01",false,"2024-07-08","2024-07-08","2022-11-28","2022-11-28",null,null,null,null,null,2,"Monday",null,"2077-11-01"]
[1803,"2026-06-09",false,"2078-02-01",false,"2024-07-15","2024-07-15","2022-11-29","2022-11-29",null,null,null,null,null,3,"Tuesday",null,"2077-12-01"]
[1804,"2026-06-09",false,"2078-03-01",false,"2024-07-22","2024-07-22","2022-11-30","2022-11-30",null,null,null,null,null,4,"Wednesday",null,"2078-01-01"]
[1805,"2026-06-09",false,"2078-04-01",false,"2024-07-29","2024-07-29","2022-12-01","2022-12-01",null,null,null,null,null,5,"Thursday",null,"2078-02-01"]
[1806,"2026-06-09",false,"2078-05-01",false,"2024-08-05","2024-08-05","2022-12-02","2022-12-02",null,null,null,null,null,6,"Friday",null,"2078-03-01"]
[1807,"2026-06-09",false,"2078-06-01",false,"2024-08-12","2024-08-12","2022-12-05","2022-12-05",null,null,null,null,null,2,"Monday",null,"2078-04-01"]
[1808,"2026-06-09",false,"2078-07-01",false,"2024-08-19","2024-08-19","2022-12-06","2022-12-06",null,null,null,null,null,3,"Tuesday",null,"2078-05-01"]
[1809,"2026-06-09",false,"2078-08-01",false,"2024-08-26","2024-08-26","2022-12-07","2022-12-07",null,null,null,null,null,4,"Wednesday",null,"2078-06-01"]
[1810,"2026-06-09",false,"2078-09-01",false,"2024-09-02","2024-09-02","2022-12-08","2022-12-08",null,null,null,null,null,5,"Thursday",null,"2078-07-01"]
[1811,"2026-06-09",false,"2078-10-01",false,"2024-09-09","2024-09-09","2022-12-09","2022-12-09",null,null,null,null,null,6,"Friday",null,"2078-08-01"]
[1812,"2026-06-09",false,"2078-11-01",false,"2024-09-16","2024-09-16","2022-12-12","2022-12-12",null,null,null,null,null,2,"Monday",null,"2078-09-01"]
[1813,"2026-06-09",false,"2078-12-01",false,"2024-09-23","2024-09-23","2022-12-13","2022-12-13",null,null,null,null,null,3,"Tuesday",null,"2078-10-01"]
[1814,"2026-06-09",false,"2079-01-01",false,"2024-09-30","2024-09-30","2022-12-14","2022-12-14",null,null,null,null,null,4,"Wednesday",null,"2078-11-01"]
[1815,"2026-06-09",false,"2079-02-01",false,"2024-10-07","2024-10-07","2022-12-15","2022-12-15",null,null,null,null,null,5,"Thursday",null,"2078-12-01"]
[1816,"2026-06-09",false,"2079-03-01",false,"2024-10-14","2024-10-14","2022-12-16","2022-12-16",null,null,null,null,null,6,"Friday",null,"2079-01-01"]
[1817,"2026-06-09",false,"2079-04-01",false,"2024-10-21","2024-10-21","2022-12-19","2022-12-19",null,null,null,null,null,2,"Monday",null,"2079-02-01"]
[1818,"2026-06-09",false,"2079-05-01",false,"2024-10-28","2024-10-28","2022-12-20","2022-12-20",null,null,null,null,null,3,"Tuesday",null,"2079-03-01"]
[1819,"2026-06-09",false,"2079-06-01",false,"2024-11-04","2024-11-04","2022-12-21","2022-12-21",null,null,null,null,null,4,"Wednesday",null,"2079-04-01"]
[1820,"2026-06-09",false,"2079-07-01",false,"2024-11-11","2024-11-11","2022-12-22","2022-12-22",null,null,null,null,null,5,"Thursday",null,"2079-05-01"]
[1821,"2026-06-09",false,"2079-08-01",false,"2024-11-18","2024-11-18","2022-12-23","2022-12-23",null,null,null,null,null,6,"Friday",null,"2079-06-01"]
[1822,"2026-06-09",false,"2079-09-01",false,"2024-11-25","2024-11-25","2022-12-26","2022-12-26",null,null,null,null,null,2,"Monday",null,"2079-07-01"]
[1823,"2026-06-09",false,"2079-10-01",false,"2024-12-02","2024-12-02","2022-12-27","2022-12-27",null,null,null,null,null,3,"Tuesday",null,"2079-08-01"]
[1824,"2026-06-09",false,"2079-11-01",false,"2024-12-09","2024-12-09","2022-12-28","2022-12-28",null,null,null,null,null,4,"Wednesday",null,"2079-09-01"]
[1825,"2026-06-09",false,"2079-12-01",false,"2024-12-16","2024-12-16","2022-12-29","2022-12-29",null,null,null,null,null,5,"Thursday",null,"2079-10-01"]
[1826,"2026-06-09",false,"2080-01-01",false,"2024-12-23","2024-12-23","2022-12-30","2022-12-30",null,null,null,null,null,6,"Friday",null,"2079-11-01"]
[1827,"2026-06-09",false,"2080-02-01",false,"2024-12-30","2024-12-30","2023-01-02","2023-01-02",null,null,null,null,null,2,"Monday",null,"2079-12-01"]
[1828,"2026-06-09",false,"2080-03-01",false,"2025-01-06","2025-01-06","2023-01-03","2023-01-03",null,null,null,null,null,3,"Tuesday",null,"2080-01-01"]
[1829,"2026-06-09",false,"2080-04-01",false,"2025-01-13","2025-01-13","2023-01-04","2023-01-04",null,null,null,null,null,4,"Wednesday",null,"2080-02-01"]
[1830,"2026-06-09",false,"2080-05-01",false,"2025-01-20","2025-01-20","2023-01-05","2023-01-05",null,null,null,null,null,5,"Thursday",null,"2080-03-01"]
[1831,"2026-06-09",false,"2080-06-01",false,"2025-01-27","2025-01-27","2023-01-06","2023-01-06",null,null,null,null,null,6,"Friday",null,"2080-04-01"]
[1832,"2026-06-09",false,"2080-07-01",false,"2025-02-03","2025-02-03","2023-01-09","2023-01-09",null,null,null,null,null,2,"Monday",null,"2080-05-01"]
[1833,"2026-06-09",false,{"$f":"EDATE(D1838,1)","v":"2080-08-01"},false,"2025-02-10","2025-02-10","2023-01-10","2023-01-10",null,null,null,null,null,3,"Tuesday",null,"2080-06-01"]
[1834,"2026-06-09",false,"2080-09-01",false,"2025-02-17","2025-02-17","2023-01-11","2023-01-11",null,null,null,null,null,4,"Wednesday",null,"2080-07-01"]
[1835,"2026-06-09",false,"2080-10-01",false,"2025-02-24","2025-02-24","2023-01-12","2023-01-12",null,null,null,null,null,5,"Thursday",null,"2080-08-01"]
[1836,"2026-06-09",false,"2080-11-01",false,"2025-03-03","2025-03-03","2023-01-13","2023-01-13",null,null,null,null,null,6,"Friday",null,"2080-09-01"]
[1837,"2026-06-09",false,"2080-12-01",false,"2025-03-10","2025-03-10","2023-01-16","2023-01-16",null,null,null,null,null,2,"Monday",null,"2080-10-01"]
[1838,"2026-06-09",false,"2081-01-01",false,"2025-03-17","2025-03-17","2023-01-17","2023-01-17",null,null,null,null,null,3,"Tuesday",null,"2080-11-01"]
[1839,"2026-06-09",false,"2081-02-01",false,"2025-03-24","2025-03-24","2023-01-18","2023-01-18",null,null,null,null,null,4,"Wednesday",null,"2080-12-01"]
[1840,"2026-06-09",false,"2081-03-01",false,"2025-03-31","2025-03-31","2023-01-19","2023-01-19",null,null,null,null,null,5,"Thursday",null,"2081-01-01"]
[1841,"2026-06-09",false,"2081-04-01",false,"2025-04-07","2025-04-07","2023-01-20","2023-01-20",null,null,null,null,null,6,"Friday",null,"2081-02-01"]
[1842,"2026-06-09",false,"2081-05-01",false,"2025-04-14","2025-04-14","2023-01-23","2023-01-23",null,null,null,null,null,2,"Monday",null,"2081-03-01"]
[1843,"2026-06-09",false,"2081-06-01",false,"2025-04-21","2025-04-21","2023-01-24","2023-01-24",null,null,null,null,null,3,"Tuesday",null,"2081-04-01"]
[1844,"2026-06-09",false,"2081-07-01",false,"2025-04-28","2025-04-28","2023-01-25","2023-01-25",null,null,null,null,null,4,"Wednesday",null,"2081-05-01"]
[1845,"2026-06-09",false,"2081-08-01",false,"2025-05-05","2025-05-05","2023-01-26","2023-01-26",null,null,null,null,null,5,"Thursday",null,"2081-06-01"]
[1846,"2026-06-09",false,"2081-09-01",false,"2025-05-12","2025-05-12","2023-01-27","2023-01-27",null,null,null,null,null,6,"Friday",null,"2081-07-01"]
[1847,"2026-06-09",false,"2081-10-01",false,"2025-05-19","2025-05-19","2023-01-30","2023-01-30",null,null,null,null,null,2,"Monday",null,"2081-08-01"]
[1848,"2026-06-09",false,"2081-11-01",false,"2025-05-26","2025-05-26","2023-01-31","2023-01-31",null,null,null,null,null,3,"Tuesday",null,"2081-09-01"]
[1849,"2026-06-09",false,"2081-12-01",false,"2025-06-02","2025-06-02","2023-02-01","2023-02-01",null,null,null,null,null,4,"Wednesday",null,"2081-10-01"]
[1850,"2026-06-09",false,"2082-01-01",false,"2025-06-09","2025-06-09","2023-02-02","2023-02-02",null,null,null,null,null,5,"Thursday",null,"2081-11-01"]
[1851,"2026-06-09",false,"2082-02-01",false,"2025-06-16","2025-06-16","2023-02-03","2023-02-03",null,null,null,null,null,6,"Friday",null,"2081-12-01"]
[1852,"2026-06-09",false,"2082-03-01",false,"2025-06-23","2025-06-23","2023-02-06","2023-02-06",null,null,null,null,null,2,"Monday",null,"2082-01-01"]
[1853,"2026-06-09",false,"2082-04-01",false,"2025-06-30","2025-06-30","2023-02-07","2023-02-07",null,null,null,null,null,3,"Tuesday",null,"2082-02-01"]
[1854,"2026-06-09",false,"2082-05-01",false,"2025-07-07","2025-07-07","2023-02-08","2023-02-08",null,null,null,null,null,4,"Wednesday",null,"2082-03-01"]
[1855,"2026-06-09",false,"2082-06-01",false,"2025-07-14","2025-07-14","2023-02-09","2023-02-09",null,null,null,null,null,5,"Thursday",null,"2082-04-01"]
[1856,"2026-06-09",false,"2082-07-01",false,"2025-07-21","2025-07-21","2023-02-10","2023-02-10",null,null,null,null,null,6,"Friday",null,"2082-05-01"]
[1857,"2026-06-09",{"$f":"CHOOSE($C$5,E1863,G1863,I1863)","v":false},"2082-08-01",false,"2025-07-28","2025-07-28","2023-02-13","2023-02-13",null,null,null,null,null,2,"Monday",null,"2082-06-01"]
[1858,{"$f":"$B$6","v":"2026-06-09"},false,"2082-09-01",{"$f":"IF(D1864<=B1864,D1864)","v":false},"2025-08-04",{"$f":"IF(F1864<=B1864,F1864)","v":"2025-08-04"},"2023-02-14",{"$f":"IF(H1864<=B1864,H1864)","v":"2023-02-14"},null,null,null,null,null,{"$f":"WEEKDAY(H1864)","v":3},{"$f":"TEXT(H1864,\"dddd\")","v":"Tuesday"},null,"2082-07-01"]
[1859,"2026-06-09",false,"2082-10-01",false,{"$f":"F1864+7","v":"2025-08-11"},"2025-08-11",{"$f":"IF(WEEKDAY(H1864)=6,H1864+3,H1864+1)","v":"2023-02-15"},"2023-02-15",null,null,null,null,null,4,"Wednesday",null,"2082-08-01"]
[1860,"2026-06-09",false,"2082-11-01",false,"2025-08-18","2025-08-18","2023-02-16","2023-02-16",null,null,null,null,null,5,"Thursday",null,"2082-09-01"]
[1861,"2026-06-09",false,"2082-12-01",false,"2025-08-25","2025-08-25","2023-02-17","2023-02-17",null,null,null,null,null,6,"Friday",null,"2082-10-01"]
[1862,"2026-06-09",false,"2083-01-01",false,"2025-09-01","2025-09-01","2023-02-20","2023-02-20",null,null,null,null,null,2,"Monday",null,"2082-11-01"]
[1863,"2026-06-09",false,"2083-02-01",false,"2025-09-08","2025-09-08","2023-02-21","2023-02-21",null,null,null,null,null,3,"Tuesday",null,"2082-12-01"]
[1864,"2026-06-09",false,"2083-03-01",false,"2025-09-15","2025-09-15","2023-02-22","2023-02-22",null,null,null,null,null,4,"Wednesday",null,"2083-01-01"]
[1865,"2026-06-09",false,"2083-04-01",false,"2025-09-22","2025-09-22","2023-02-23","2023-02-23",null,null,null,null,null,5,"Thursday",null,"2083-02-01"]
[1866,"2026-06-09",false,"2083-05-01",false,"2025-09-29","2025-09-29","2023-02-24","2023-02-24",null,null,null,null,null,6,"Friday",null,"2083-03-01"]
[1867,"2026-06-09",false,"2083-06-01",false,"2025-10-06","2025-10-06","2023-02-27","2023-02-27",null,null,null,null,null,2,"Monday",null,"2083-04-01"]
[1868,"2026-06-09",false,"2083-07-01",false,"2025-10-13","2025-10-13","2023-02-28","2023-02-28",null,null,null,null,null,3,"Tuesday",null,"2083-05-01"]
[1869,"2026-06-09",false,"2083-08-01",false,"2025-10-20","2025-10-20","2023-03-01","2023-03-01",null,null,null,null,null,4,"Wednesday",null,"2083-06-01"]
[1870,"2026-06-09",false,"2083-09-01",false,"2025-10-27","2025-10-27","2023-03-02","2023-03-02",null,null,null,null,null,5,"Thursday",null,"2083-07-01"]
[1871,"2026-06-09",false,"2083-10-01",false,"2025-11-03","2025-11-03","2023-03-03","2023-03-03",null,null,null,null,null,6,"Friday",null,"2083-08-01"]
[1872,"2026-06-09",false,"2083-11-01",false,"2025-11-10","2025-11-10","2023-03-06","2023-03-06",null,null,null,null,null,2,"Monday",null,"2083-09-01"]
[1873,"2026-06-09",false,"2083-12-01",false,"2025-11-17","2025-11-17","2023-03-07","2023-03-07",null,null,null,null,null,3,"Tuesday",null,"2083-10-01"]
[1874,"2026-06-09",false,"2084-01-01",false,"2025-11-24","2025-11-24","2023-03-08","2023-03-08",null,null,null,null,null,4,"Wednesday"]
[1875,"2026-06-09",false,"2084-02-01",false,"2025-12-01","2025-12-01","2023-03-09","2023-03-09",null,null,null,null,null,5,"Thursday"]
[1876,"2026-06-09",false,"2084-03-01",false,"2025-12-08","2025-12-08","2023-03-10","2023-03-10",null,null,null,null,null,6,"Friday"]
[1877,"2026-06-09",false,"2084-04-01",false,"2025-12-15","2025-12-15","2023-03-13","2023-03-13",null,null,null,null,null,2,"Monday"]
[1878,"2026-06-09",false,"2084-05-01",false,"2025-12-22","2025-12-22","2023-03-14","2023-03-14",null,null,null,null,null,3,"Tuesday"]
[1879,"2026-06-09",false,"2084-06-01",false,"2025-12-29","2025-12-29","2023-03-15","2023-03-15",null,null,null,null,null,4,"Wednesday"]
[1880,"2026-06-09",false,"2084-07-01",false,"2026-01-05","2026-01-05","2023-03-16","2023-03-16",null,null,null,null,null,5,"Thursday"]
[1881,"2026-06-09",false,"2084-08-01",false,"2026-01-12","2026-01-12","2023-03-17","2023-03-17",null,null,null,null,null,6,"Friday"]
[1882,"2026-06-09",false,"2084-09-01",false,"2026-01-19","2026-01-19","2023-03-20","2023-03-20",null,null,null,null,null,2,"Monday"]
[1883,"2026-06-09",false,"2084-10-01",false,"2026-01-26","2026-01-26","2023-03-21","2023-03-21",null,null,null,null,null,3,"Tuesday"]
[1884,"2026-06-09",false,"2084-11-01",false,"2026-02-02","2026-02-02","2023-03-22","2023-03-22",null,null,null,null,null,4,"Wednesday"]
[1885,"2026-06-09",false,"2084-12-01",false,"2026-02-09","2026-02-09","2023-03-23","2023-03-23",null,null,null,null,null,5,"Thursday"]
[1886,"2026-06-09",false,"2085-01-01",false,"2026-02-16","2026-02-16","2023-03-24","2023-03-24",null,null,null,null,null,6,"Friday"]
[1887,"2026-06-09",false,"2085-02-01",false,"2026-02-23","2026-02-23","2023-03-27","2023-03-27",null,null,null,null,null,2,"Monday"]
[1888,"2026-06-09",false,"2085-03-01",false,"2026-03-02","2026-03-02","2023-03-28","2023-03-28",null,null,null,null,null,3,"Tuesday"]
[1889,"2026-06-09",false,"2085-04-01",false,"2026-03-09","2026-03-09","2023-03-29","2023-03-29",null,null,null,null,null,4,"Wednesday"]
[1890,"2026-06-09",false,"2085-05-01",false,"2026-03-16","2026-03-16","2023-03-30","2023-03-30",null,null,null,null,null,5,"Thursday"]
[1891,"2026-06-09",false,"2085-06-01",false,"2026-03-23","2026-03-23","2023-03-31","2023-03-31",null,null,null,null,null,6,"Friday"]
[1892,"2026-06-09",false,"2085-07-01",false,"2026-03-30","2026-03-30","2023-04-03","2023-04-03",null,null,null,null,null,2,"Monday"]
[1893,"2026-06-09",false,"2085-08-01",false,"2026-04-06","2026-04-06","2023-04-04","2023-04-04",null,null,null,null,null,3,"Tuesday"]
[1894,"2026-06-09",false,"2085-09-01",false,"2026-04-13","2026-04-13","2023-04-05","2023-04-05",null,null,null,null,null,4,"Wednesday"]
[1895,"2026-06-09",false,"2085-10-01",false,"2026-04-20","2026-04-20","2023-04-06","2023-04-06",null,null,null,null,null,5,"Thursday"]
[1896,"2026-06-09",false,"2085-11-01",false,"2026-04-27","2026-04-27","2023-04-07","2023-04-07",null,null,null,null,null,6,"Friday"]
[1897,"2026-06-09",false,{"$f":"EDATE(D1902,1)","v":"2085-12-01"},false,"2026-05-04","2026-05-04","2023-04-10","2023-04-10",null,null,null,null,null,2,"Monday"]
[1898,"2026-06-09",false,"2086-01-01",false,"2026-05-11","2026-05-11","2023-04-11","2023-04-11",null,null,null,null,null,3,"Tuesday"]
[1899,"2026-06-09",false,"2086-02-01",false,"2026-05-18","2026-05-18","2023-04-12","2023-04-12",null,null,null,null,null,4,"Wednesday"]
[1900,"2026-06-09",false,"2086-03-01",false,"2026-05-25","2026-05-25","2023-04-13","2023-04-13",null,null,null,null,null,5,"Thursday"]
[1901,"2026-06-09",false,"2086-04-01",false,"2026-06-01","2026-06-01","2023-04-14","2023-04-14",null,null,null,null,null,6,"Friday"]
[1902,"2026-06-09",false,"2086-05-01",false,"2026-06-08","2026-06-08","2023-04-17","2023-04-17",null,null,null,null,null,2,"Monday"]
[1903,"2026-06-09",false,"2086-06-01",false,"2026-06-15",false,"2023-04-18","2023-04-18",null,null,null,null,null,3,"Tuesday"]
[1904,"2026-06-09",false,"2086-07-01",false,"2026-06-22",false,"2023-04-19","2023-04-19",null,null,null,null,null,4,"Wednesday"]
[1905,"2026-06-09",false,"2086-08-01",false,"2026-06-29",false,"2023-04-20","2023-04-20",null,null,null,null,null,5,"Thursday"]
[1906,"2026-06-09",false,"2086-09-01",false,"2026-07-06",false,"2023-04-21","2023-04-21",null,null,null,null,null,6,"Friday"]
[1907,"2026-06-09",false,"2086-10-01",false,"2026-07-13",false,"2023-04-24","2023-04-24",null,null,null,null,null,2,"Monday"]
[1908,"2026-06-09",false,"2086-11-01",false,"2026-07-20",false,"2023-04-25","2023-04-25",null,null,null,null,null,3,"Tuesday"]
[1909,"2026-06-09",false,"2086-12-01",false,"2026-07-27",false,"2023-04-26","2023-04-26",null,null,null,null,null,4,"Wednesday"]
[1910,"2026-06-09",false,"2087-01-01",false,"2026-08-03",false,"2023-04-27","2023-04-27",null,null,null,null,null,5,"Thursday"]
[1911,"2026-06-09",false,"2087-02-01",false,"2026-08-10",false,"2023-04-28","2023-04-28",null,null,null,null,null,6,"Friday"]
[1912,"2026-06-09",false,"2087-03-01",false,"2026-08-17",false,"2023-05-01","2023-05-01",null,null,null,null,null,2,"Monday"]
[1913,"2026-06-09",false,"2087-04-01",false,"2026-08-24",false,"2023-05-02","2023-05-02",null,null,null,null,null,3,"Tuesday"]
[1914,"2026-06-09",false,"2087-05-01",false,"2026-08-31",false,"2023-05-03","2023-05-03",null,null,null,null,null,4,"Wednesday"]
[1915,"2026-06-09",false,"2087-06-01",false,"2026-09-07",false,"2023-05-04","2023-05-04",null,null,null,null,null,5,"Thursday"]
[1916,"2026-06-09",false,"2087-07-01",false,"2026-09-14",false,"2023-05-05","2023-05-05",null,null,null,null,null,6,"Friday"]
[1917,"2026-06-09",false,"2087-08-01",false,"2026-09-21",false,"2023-05-08","2023-05-08",null,null,null,null,null,2,"Monday"]
[1918,"2026-06-09",false,"2087-09-01",false,"2026-09-28",false,"2023-05-09","2023-05-09",null,null,null,null,null,3,"Tuesday"]
[1919,"2026-06-09",false,"2087-10-01",false,"2026-10-05",false,"2023-05-10","2023-05-10",null,null,null,null,null,4,"Wednesday"]
[1920,"2026-06-09",false,"2087-11-01",false,"2026-10-12",false,"2023-05-11","2023-05-11",null,null,null,null,null,5,"Thursday"]
[1921,"2026-06-09",{"$f":"CHOOSE($C$5,E1927,G1927,I1927)","v":false},"2087-12-01",false,"2026-10-19",false,"2023-05-12","2023-05-12",null,null,null,null,null,6,"Friday"]
[1922,{"$f":"$B$6","v":"2026-06-09"},false,"2088-01-01",{"$f":"IF(D1928<=B1928,D1928)","v":false},"2026-10-26",{"$f":"IF(F1928<=B1928,F1928)","v":false},"2023-05-15",{"$f":"IF(H1928<=B1928,H1928)","v":"2023-05-15"},null,null,null,null,null,{"$f":"WEEKDAY(H1928)","v":2},{"$f":"TEXT(H1928,\"dddd\")","v":"Monday"}]
[1923,"2026-06-09",false,"2088-02-01",false,{"$f":"F1928+7","v":"2026-11-02"},false,{"$f":"IF(WEEKDAY(H1928)=6,H1928+3,H1928+1)","v":"2023-05-16"},"2023-05-16",null,null,null,null,null,3,"Tuesday"]
[1924,"2026-06-09",false,"2088-03-01",false,"2026-11-09",false,"2023-05-17","2023-05-17",null,null,null,null,null,4,"Wednesday"]
[1925,"2026-06-09",false,"2088-04-01",false,"2026-11-16",false,"2023-05-18","2023-05-18",null,null,null,null,null,5,"Thursday"]
[1926,"2026-06-09",false,"2088-05-01",false,"2026-11-23",false,"2023-05-19","2023-05-19",null,null,null,null,null,6,"Friday"]
[1927,"2026-06-09",false,"2088-06-01",false,"2026-11-30",false,"2023-05-22","2023-05-22",null,null,null,null,null,2,"Monday"]
[1928,"2026-06-09",false,"2088-07-01",false,"2026-12-07",false,"2023-05-23","2023-05-23",null,null,null,null,null,3,"Tuesday"]
[1929,"2026-06-09",false,"2088-08-01",false,"2026-12-14",false,"2023-05-24","2023-05-24",null,null,null,null,null,4,"Wednesday"]
[1930,"2026-06-09",false,"2088-09-01",false,"2026-12-21",false,"2023-05-25","2023-05-25",null,null,null,null,null,5,"Thursday"]
[1931,"2026-06-09",false,"2088-10-01",false,"2026-12-28",false,"2023-05-26","2023-05-26",null,null,null,null,null,6,"Friday"]
[1932,"2026-06-09",false,"2088-11-01",false,"2027-01-04",false,"2023-05-29","2023-05-29",null,null,null,null,null,2,"Monday"]
[1933,"2026-06-09",false,"2088-12-01",false,"2027-01-11",false,"2023-05-30","2023-05-30",null,null,null,null,null,3,"Tuesday"]
[1934,"2026-06-09",false,"2089-01-01",false,"2027-01-18",false,"2023-05-31","2023-05-31",null,null,null,null,null,4,"Wednesday"]
[1935,"2026-06-09",false,"2089-02-01",false,"2027-01-25",false,"2023-06-01","2023-06-01",null,null,null,null,null,5,"Thursday"]
[1936,"2026-06-09",false,"2089-03-01",false,"2027-02-01",false,"2023-06-02","2023-06-02",null,null,null,null,null,6,"Friday"]
[1937,"2026-06-09",false,"2089-04-01",false,"2027-02-08",false,"2023-06-05","2023-06-05",null,null,null,null,null,2,"Monday"]
[1938,"2026-06-09",false,"2089-05-01",false,"2027-02-15",false,"2023-06-06","2023-06-06",null,null,null,null,null,3,"Tuesday"]
[1939,"2026-06-09",false,"2089-06-01",false,"2027-02-22",false,"2023-06-07","2023-06-07",null,null,null,null,null,4,"Wednesday"]
[1940,"2026-06-09",false,"2089-07-01",false,"2027-03-01",false,"2023-06-08","2023-06-08",null,null,null,null,null,5,"Thursday"]
[1941,"2026-06-09",false,"2089-08-01",false,"2027-03-08",false,"2023-06-09","2023-06-09",null,null,null,null,null,6,"Friday"]
[1942,"2026-06-09",false,"2089-09-01",false,"2027-03-15",false,"2023-06-12","2023-06-12",null,null,null,null,null,2,"Monday"]
[1943,"2026-06-09",false,"2089-10-01",false,"2027-03-22",false,"2023-06-13","2023-06-13",null,null,null,null,null,3,"Tuesday"]
[1944,"2026-06-09",false,"2089-11-01",false,"2027-03-29",false,"2023-06-14","2023-06-14",null,null,null,null,null,4,"Wednesday"]
[1945,"2026-06-09",false,"2089-12-01",false,"2027-04-05",false,"2023-06-15","2023-06-15",null,null,null,null,null,5,"Thursday"]
[1946,"2026-06-09",false,"2090-01-01",false,"2027-04-12",false,"2023-06-16","2023-06-16",null,null,null,null,null,6,"Friday"]
[1947,"2026-06-09",false,"2090-02-01",false,"2027-04-19",false,"2023-06-19","2023-06-19",null,null,null,null,null,2,"Monday"]
[1948,"2026-06-09",false,"2090-03-01",false,"2027-04-26",false,"2023-06-20","2023-06-20",null,null,null,null,null,3,"Tuesday"]
[1949,"2026-06-09",false,"2090-04-01",false,"2027-05-03",false,"2023-06-21","2023-06-21",null,null,null,null,null,4,"Wednesday"]
[1950,"2026-06-09",false,"2090-05-01",false,"2027-05-10",false,"2023-06-22","2023-06-22",null,null,null,null,null,5,"Thursday"]
[1951,"2026-06-09",false,"2090-06-01",false,"2027-05-17",false,"2023-06-23","2023-06-23",null,null,null,null,null,6,"Friday"]
[1952,"2026-06-09",false,"2090-07-01",false,"2027-05-24",false,"2023-06-26","2023-06-26",null,null,null,null,null,2,"Monday"]
[1953,"2026-06-09",false,"2090-08-01",false,"2027-05-31",false,"2023-06-27","2023-06-27",null,null,null,null,null,3,"Tuesday"]
[1954,"2026-06-09",false,"2090-09-01",false,"2027-06-07",false,"2023-06-28","2023-06-28",null,null,null,null,null,4,"Wednesday"]
[1955,"2026-06-09",false,"2090-10-01",false,"2027-06-14",false,"2023-06-29","2023-06-29",null,null,null,null,null,5,"Thursday"]
[1956,"2026-06-09",false,"2090-11-01",false,"2027-06-21",false,"2023-06-30","2023-06-30",null,null,null,null,null,6,"Friday"]
[1957,"2026-06-09",false,"2090-12-01",false,"2027-06-28",false,"2023-07-03","2023-07-03",null,null,null,null,null,2,"Monday"]
[1958,"2026-06-09",false,"2091-01-01",false,"2027-07-05",false,"2023-07-04","2023-07-04",null,null,null,null,null,3,"Tuesday"]
[1959,"2026-06-09",false,"2091-02-01",false,"2027-07-12",false,"2023-07-05","2023-07-05",null,null,null,null,null,4,"Wednesday"]
[1960,"2026-06-09",false,"2091-03-01",false,"2027-07-19",false,"2023-07-06","2023-07-06",null,null,null,null,null,5,"Thursday"]
[1961,"2026-06-09",false,{"$f":"EDATE(D1966,1)","v":"2091-04-01"},false,"2027-07-26",false,"2023-07-07","2023-07-07",null,null,null,null,null,6,"Friday"]
[1962,"2026-06-09",false,"2091-05-01",false,"2027-08-02",false,"2023-07-10","2023-07-10",null,null,null,null,null,2,"Monday"]
[1963,"2026-06-09",false,"2091-06-01",false,"2027-08-09",false,"2023-07-11","2023-07-11",null,null,null,null,null,3,"Tuesday"]
[1964,"2026-06-09",false,"2091-07-01",false,"2027-08-16",false,"2023-07-12","2023-07-12",null,null,null,null,null,4,"Wednesday"]
[1965,"2026-06-09",false,"2091-08-01",false,"2027-08-23",false,"2023-07-13","2023-07-13",null,null,null,null,null,5,"Thursday"]
[1966,"2026-06-09",false,"2091-09-01",false,"2027-08-30",false,"2023-07-14","2023-07-14",null,null,null,null,null,6,"Friday"]
[1967,"2026-06-09",false,"2091-10-01",false,"2027-09-06",false,"2023-07-17","2023-07-17",null,null,null,null,null,2,"Monday"]
[1968,"2026-06-09",false,"2091-11-01",false,"2027-09-13",false,"2023-07-18","2023-07-18",null,null,null,null,null,3,"Tuesday"]
[1969,"2026-06-09",false,"2091-12-01",false,"2027-09-20",false,"2023-07-19","2023-07-19",null,null,null,null,null,4,"Wednesday"]
[1970,"2026-06-09",false,"2092-01-01",false,"2027-09-27",false,"2023-07-20","2023-07-20",null,null,null,null,null,5,"Thursday"]
[1971,"2026-06-09",false,"2092-02-01",false,"2027-10-04",false,"2023-07-21","2023-07-21",null,null,null,null,null,6,"Friday"]
[1972,"2026-06-09",false,"2092-03-01",false,"2027-10-11",false,"2023-07-24","2023-07-24",null,null,null,null,null,2,"Monday"]
[1973,"2026-06-09",false,"2092-04-01",false,"2027-10-18",false,"2023-07-25","2023-07-25",null,null,null,null,null,3,"Tuesday"]
[1974,"2026-06-09",false,"2092-05-01",false,"2027-10-25",false,"2023-07-26","2023-07-26",null,null,null,null,null,4,"Wednesday"]
[1975,"2026-06-09",false,"2092-06-01",false,"2027-11-01",false,"2023-07-27","2023-07-27",null,null,null,null,null,5,"Thursday"]
[1976,"2026-06-09",false,"2092-07-01",false,"2027-11-08",false,"2023-07-28","2023-07-28",null,null,null,null,null,6,"Friday"]
[1977,"2026-06-09",false,"2092-08-01",false,"2027-11-15",false,"2023-07-31","2023-07-31",null,null,null,null,null,2,"Monday"]
[1978,"2026-06-09",false,"2092-09-01",false,"2027-11-22",false,"2023-08-01","2023-08-01",null,null,null,null,null,3,"Tuesday"]
[1979,"2026-06-09",false,"2092-10-01",false,"2027-11-29",false,"2023-08-02","2023-08-02",null,null,null,null,null,4,"Wednesday"]
[1980,"2026-06-09",false,"2092-11-01",false,"2027-12-06",false,"2023-08-03","2023-08-03",null,null,null,null,null,5,"Thursday"]
[1981,"2026-06-09",false,"2092-12-01",false,"2027-12-13",false,"2023-08-04","2023-08-04",null,null,null,null,null,6,"Friday"]
[1982,"2026-06-09",false,"2093-01-01",false,"2027-12-20",false,"2023-08-07","2023-08-07",null,null,null,null,null,2,"Monday"]
[1983,"2026-06-09",false,"2093-02-01",false,"2027-12-27",false,"2023-08-08","2023-08-08",null,null,null,null,null,3,"Tuesday"]
[1984,"2026-06-09",false,"2093-03-01",false,"2028-01-03",false,"2023-08-09","2023-08-09",null,null,null,null,null,4,"Wednesday"]
[1985,"2026-06-09",{"$f":"CHOOSE($C$5,E1991,G1991,I1991)","v":false},"2093-04-01",false,"2028-01-10",false,"2023-08-10","2023-08-10",null,null,null,null,null,5,"Thursday"]
[1986,{"$f":"$B$6","v":"2026-06-09"},false,"2093-05-01",{"$f":"IF(D1992<=B1992,D1992)","v":false},"2028-01-17",{"$f":"IF(F1992<=B1992,F1992)","v":false},"2023-08-11",{"$f":"IF(H1992<=B1992,H1992)","v":"2023-08-11"},null,null,null,null,null,{"$f":"WEEKDAY(H1992)","v":6},{"$f":"TEXT(H1992,\"dddd\")","v":"Friday"}]
[1987,"2026-06-09",false,"2093-06-01",false,{"$f":"F1992+7","v":"2028-01-24"},false,{"$f":"IF(WEEKDAY(H1992)=6,H1992+3,H1992+1)","v":"2023-08-14"},"2023-08-14",null,null,null,null,null,2,"Monday"]
[1988,"2026-06-09",false,"2093-07-01",false,"2028-01-31",false,"2023-08-15","2023-08-15",null,null,null,null,null,3,"Tuesday"]
[1989,"2026-06-09",false,"2093-08-01",false,"2028-02-07",false,"2023-08-16","2023-08-16",null,null,null,null,null,4,"Wednesday"]
[1990,"2026-06-09",false,"2093-09-01",false,"2028-02-14",false,"2023-08-17","2023-08-17",null,null,null,null,null,5,"Thursday"]
[1991,"2026-06-09",false,"2093-10-01",false,"2028-02-21",false,"2023-08-18","2023-08-18",null,null,null,null,null,6,"Friday"]
[1992,"2026-06-09",false,"2093-11-01",false,"2028-02-28",false,"2023-08-21","2023-08-21",null,null,null,null,null,2,"Monday"]
[1993,"2026-06-09",false,"2093-12-01",false,"2028-03-06",false,"2023-08-22","2023-08-22",null,null,null,null,null,3,"Tuesday"]
[1994,"2026-06-09",false,"2094-01-01",false,"2028-03-13",false,"2023-08-23","2023-08-23",null,null,null,null,null,4,"Wednesday"]
[1996,"2026-06-09",false,"2094-03-01",false,"2028-03-27",false,"2023-08-25","2023-08-25",null,null,null,null,null,6,"Friday"]
[2001,"2026-06-09",false,{"$f":"EDATE(D2006,1)","v":"2094-08-01"},{"$f":"IF(D2007<=B2007,D2007)","v":false},{"$f":"F2006+7","v":"2028-05-01"},{"$f":"IF(F2007<=B2007,F2007)","v":false},"2023-09-01","2023-09-01",null,null,null,null,null,6,"Friday"]
[2006,"2026-06-09",false,"2095-01-01",false,"2028-06-05",false,"2023-09-08","2023-09-08",null,null,null,null,null,6,"Friday"]
[2007,"2026-06-09",false,"2095-02-01",false,"2028-06-12",false,"2023-09-11","2023-09-11",null,null,null,null,null,2,"Monday"]
[2012,"2026-06-09",false,"2095-07-01",false,"2028-07-17",false,"2023-09-18","2023-09-18",null,null,null,null,null,2,"Monday"]
[2017,"2026-06-09",false,"2095-12-01",false,"2028-08-21",false,"2023-09-25","2023-09-25",null,null,null,null,null,2,"Monday"]
[2022,"2026-06-09",false,"2096-05-01",false,"2028-09-25",false,"2023-10-02","2023-10-02",null,null,null,null,null,2,"Monday"]
[2023,"2026-06-09",false,"2096-06-01",false,"2028-10-02",false,"2023-10-03","2023-10-03",null,null,null,null,null,3,"Tuesday"]
[2031,"2026-06-09",false,"2097-02-01",false,"2028-11-27",false,"2023-10-13","2023-10-13",null,null,null,null,null,6,"Friday"]
[2034,"2026-06-09",false,"2097-05-01",false,"2028-12-18",false,"2023-10-18","2023-10-18",null,null,null,null,null,4,"Wednesday"]
[2039,"2026-06-09",false,"2097-10-01",false,"2029-01-22",false,"2023-10-25","2023-10-25",null,null,null,null,null,4,"Wednesday"]
[2040,"2026-06-09",false,"2097-11-01",false,"2029-01-29",false,"2023-10-26","2023-10-26",null,null,null,null,null,5,"Thursday"]
[2045,"2026-06-09",false,"2098-04-01",false,"2029-03-05",false,"2023-11-02","2023-11-02",null,null,null,null,null,5,"Thursday"]
[2050,{"$f":"$B$6","v":"2026-06-09"},false,"2098-09-01",false,"2029-04-09",false,"2023-11-09",{"$f":"IF(H2056<=B2056,H2056)","v":"2023-11-09"},null,null,null,null,null,{"$f":"WEEKDAY(H2056)","v":5},{"$f":"TEXT(H2056,\"dddd\")","v":"Thursday"}]
[2055,"2026-06-09",false,"2099-02-01",false,"2029-05-14",false,"2023-11-16","2023-11-16",null,null,null,null,null,5,"Thursday"]
[2056,"2026-06-09",false,"2099-03-01",false,"2029-05-21",false,"2023-11-17","2023-11-17",null,null,null,null,null,6,"Friday"]
[2062,"2026-06-09",false,"2099-09-01",false,"2029-07-02",false,"2023-11-27","2023-11-27",null,null,null,null,null,2,"Monday"]
[2067,"2026-06-09",false,"2100-02-01",false,"2029-08-06",false,"2023-12-04","2023-12-04",null,null,null,null,null,2,"Monday"]
[2072,"2026-06-09",false,"2100-07-01",false,"2029-09-10",false,"2023-12-11","2023-12-11",null,null,null,null,null,2,"Monday"]
[2073,"2026-06-09",false,"2100-08-01",false,"2029-09-17",false,"2023-12-12","2023-12-12",null,null,null,null,null,3,"Tuesday"]
[2078,"2026-06-09",false,"2101-01-01",false,"2029-10-22",false,"2023-12-19","2023-12-19",null,null,null,null,null,3,"Tuesday"]
[2083,"2026-06-09",false,"2101-06-01",false,"2029-11-26",false,"2023-12-26","2023-12-26",null,null,null,null,null,3,"Tuesday"]
[2088,"2026-06-09",false,"2101-11-01",false,"2029-12-31",false,"2024-01-02","2024-01-02",null,null,null,null,null,3,"Tuesday"]
[2089,"2026-06-09",false,"2101-12-01",false,"2030-01-07",false,"2024-01-03","2024-01-03",null,null,null,null,null,4,"Wednesday"]
[2093,"2026-06-09",false,"2102-04-01",false,"2030-02-04",false,"2024-01-09","2024-01-09",null,null,null,null,null,3,"Tuesday"]
[2100,"2026-06-09",false,"2102-11-01",false,"2030-03-25",false,"2024-01-18","2024-01-18",null,null,null,null,null,5,"Thursday"]
[2105,"2026-06-09",false,"2103-04-01",false,"2030-04-29",false,"2024-01-25","2024-01-25",null,null,null,null,null,5,"Thursday"]
[2106,"2026-06-09",false,"2103-05-01",false,"2030-05-06",false,"2024-01-26","2024-01-26",null,null,null,null,null,6,"Friday"]
[2111,"2026-06-09",false,"2103-10-01",false,"2030-06-10",false,"2024-02-02","2024-02-02",null,null,null,null,null,6,"Friday"]
[2116,"2026-06-09",false,"2104-03-01",false,"2030-07-15",false,"2024-02-09","2024-02-09",null,null,null,null,null,6,"Friday"]
[2121,"2026-06-09",false,"2104-08-01",false,"2030-08-19",false,"2024-02-16","2024-02-16",null,null,null,null,null,6,"Friday"]
[2122,"2026-06-09",false,"2104-09-01",false,"2030-08-26",false,"2024-02-19","2024-02-19",null,null,null,null,null,2,"Monday"]
[2127,"2026-06-09",false,"2105-02-01",false,"2030-09-30",false,"2024-02-26","2024-02-26",null,null,null,null,null,2,"Monday"]
[2133,"2026-06-09",false,"2105-08-01",false,"2030-11-11",false,"2024-03-05","2024-03-05",null,null,null,null,null,3,"Tuesday"]
[2138,"2026-06-09",false,"2106-01-01",false,"2030-12-16",false,"2024-03-12","2024-03-12",null,null,null,null,null,3,"Tuesday"]
[2139,"2026-06-09",false,"2106-02-01",false,"2030-12-23",false,"2024-03-13","2024-03-13",null,null,null,null,null,4,"Wednesday"]
[2144,"2026-06-09",false,"2106-07-01",false,"2031-01-27",false,"2024-03-20","2024-03-20",null,null,null,null,null,4,"Wednesday"]
[2149,"2026-06-09",false,"2106-12-01",false,"2031-03-03",false,"2024-03-27","2024-03-27",null,null,null,null,null,4,"Wednesday"]
[2154,"2026-06-09",false,"2107-05-01",false,"2031-04-07",false,"2024-04-03","2024-04-03",null,null,null,null,null,4,"Wednesday"]
[2155,"2026-06-09",false,"2107-06-01",false,"2031-04-14",false,"2024-04-04","2024-04-04",null,null,null,null,null,5,"Thursday"]
[2160,"2026-06-09",false,"2107-11-01",false,"2031-05-19",false,"2024-04-11","2024-04-11",null,null,null,null,null,5,"Thursday"]
[2164,"2026-06-09",false,"2108-03-01",false,"2031-06-16",false,"2024-04-17","2024-04-17",null,null,null,null,null,4,"Wednesday"]
[2171,"2026-06-09",false,"2108-10-01",false,"2031-08-04",false,"2024-04-26","2024-04-26",null,null,null,null,null,6,"Friday"]
[2172,"2026-06-09",false,"2108-11-01",false,"2031-08-11",false,"2024-04-29","2024-04-29",null,null,null,null,null,2,"Monday"]
[2177,"2026-06-09",{"$f":"CHOOSE($C$5,E2183,G2183,I2183)","v":false},"2109-04-01",false,"2031-09-15",false,"2024-05-06","2024-05-06",null,null,null,null,null,2,"Monday"]
[2182,"2026-06-09",false,"2109-09-01",false,"2031-10-20",false,"2024-05-13","2024-05-13",null,null,null,null,null,2,"Monday"]
[2187,"2026-06-09",false,"2110-02-01",false,"2031-11-24",false,"2024-05-20","2024-05-20",null,null,null,null,null,2,"Monday"]
[2188,"2026-06-09",false,"2110-03-01",false,"2031-12-01",false,"2024-05-21","2024-05-21",null,null,null,null,null,3,"Tuesday"]
[2193,"2026-06-09",false,"2110-08-01",false,"2032-01-05",false,"2024-05-28","2024-05-28",null,null,null,null,null,3,"Tuesday"]
[2200,"2026-06-09",false,"2111-03-01",false,"2032-02-23",false,"2024-06-06","2024-06-06",null,null,null,null,null,5,"Thursday"]
[2204,"2026-06-09",false,"2111-07-01",false,"2032-03-22",false,"2024-06-12","2024-06-12",null,null,null,null,null,4,"Wednesday"]
[2205,"2026-06-09",false,"2111-08-01",false,"2032-03-29",false,"2024-06-13","2024-06-13",null,null,null,null,null,5,"Thursday"]
[2210,"2026-06-09",false,"2112-01-01",false,"2032-05-03",false,"2024-06-20","2024-06-20",null,null,null,null,null,5,"Thursday"]
[2215,"2026-06-09",false,"2112-06-01",false,"2032-06-07",false,"2024-06-27","2024-06-27",null,null,null,null,null,5,"Thursday"]
[2220,"2026-06-09",false,"2112-11-01",false,"2032-07-12",false,"2024-07-04","2024-07-04",null,null,null,null,null,5,"Thursday"]
[2221,"2026-06-09",false,"2112-12-01",false,"2032-07-19",false,"2024-07-05","2024-07-05",null,null,null,null,null,6,"Friday"]
[2226,"2026-06-09",false,"2113-05-01",false,"2032-08-23",false,"2024-07-12","2024-07-12",null,null,null,null,null,6,"Friday"]
[2231,"2026-06-09",false,"2113-10-01",false,"2032-09-27",false,"2024-07-19","2024-07-19",null,null,null,null,null,6,"Friday"]
[2237,"2026-06-09",false,"2114-04-01",false,"2032-11-08",false,"2024-07-29","2024-07-29",null,null,null,null,null,2,"Monday"]
[2238,"2026-06-09",false,"2114-05-01",false,"2032-11-15",false,"2024-07-30","2024-07-30",null,null,null,null,null,3,"Tuesday"]
[2243,"2026-06-09",false,"2114-10-01",false,"2032-12-20",false,{"$f":"IF(WEEKDAY(H2248)=6,H2248+3,H2248+1)","v":"2024-08-06"},"2024-08-06",null,null,null,null,null,3,"Tuesday"]
[2248,"2026-06-09",false,"2115-03-01",false,"2033-01-24",false,"2024-08-13","2024-08-13",null,null,null,null,null,3,"Tuesday"]
[2253,"2026-06-09",false,"2115-08-01",false,"2033-02-28",false,"2024-08-20","2024-08-20",null,null,null,null,null,3,"Tuesday"]
[2254,"2026-06-09",false,"2115-09-01",false,"2033-03-07",false,"2024-08-21","2024-08-21",null,null,null,null,null,4,"Wednesday"]
[2259,"2026-06-09",false,"2116-02-01",false,"2033-04-11",false,"2024-08-28","2024-08-28",null,null,null,null,null,4,"Wednesday"]
[2264,"2026-06-09",false,"2116-07-01",false,"2033-05-16",false,"2024-09-04","2024-09-04",null,null,null,null,null,4,"Wednesday"]
[2267,"2026-06-09",false,"2116-10-01",false,"2033-06-06",false,"2024-09-09","2024-09-09",null,null,null,null,null,2,"Monday"]
[2271,"2026-06-09",false,"2117-02-01",false,"2033-07-04",false,"2024-09-13","2024-09-13",null,null,null,null,null,6,"Friday"]
[2276,"2026-06-09",false,"2117-07-01",false,"2033-08-08",false,"2024-09-20","2024-09-20",null,null,null,null,null,6,"Friday"]
[2281,"2026-06-09",false,"2117-12-01",false,"2033-09-12",false,"2024-09-27","2024-09-27",null,null,null,null,null,6,"Friday"]
[2286,"2026-06-09",false,"2118-05-01",false,"2033-10-17",false,"2024-10-04","2024-10-04",null,null,null,null,null,6,"Friday"]
[2287,"2026-06-09",false,"2118-06-01",false,"2033-10-24",false,"2024-10-07","2024-10-07",null,null,null,null,null,2,"Monday"]
[2292,"2026-06-09",false,"2118-11-01",false,"2033-11-28",false,"2024-10-14","2024-10-14",null,null,null,null,null,2,"Monday"]
[2297,"2026-06-09",false,"2119-04-01",false,"2034-01-02",false,"2024-10-21","2024-10-21",null,null,null,null,null,2,"Monday"]
[2303,"2026-06-09",false,"2119-10-01",false,"2034-02-13",false,"2024-10-29","2024-10-29",null,null,null,null,null,3,"Tuesday"]
[2304,"2026-06-09",false,"2119-11-01",false,"2034-02-20",false,"2024-10-30","2024-10-30",null,null,null,null,null,4,"Wednesday"]
[2309,"2026-06-09",false,"2120-04-01",false,"2034-03-27",false,"2024-11-06","2024-11-06",null,null,null,null,null,4,"Wednesday"]
[2314,"2026-06-09",false,"2120-09-01",false,"2034-05-01",false,"2024-11-13","2024-11-13",null,null,null,null,null,4,"Wednesday"]
[2319,"2026-06-09",false,"2121-02-01",false,"2034-06-05",false,"2024-11-20","2024-11-20",null,null,null,null,null,4,"Wednesday"]
[2320,"2026-06-09",false,"2121-03-01",false,"2034-06-12",false,"2024-11-21","2024-11-21",null,null,null,null,null,5,"Thursday"]
[2325,"2026-06-09",false,"2121-08-01",false,"2034-07-17",false,"2024-11-28","2024-11-28",null,null,null,null,null,5,"Thursday"]
[2330,"2026-06-09",false,"2122-01-01",false,"2034-08-21",false,"2024-12-05","2024-12-05",null,null,null,null,null,5,"Thursday"]
[2334,"2026-06-09",false,"2122-05-01",false,"2034-09-18",false,"2024-12-11","2024-12-11",null,null,null,null,null,4,"Wednesday"]
[2337,"2026-06-09",false,"2122-08-01",false,"2034-10-09",false,"2024-12-16","2024-12-16",null,null,null,null,null,2,"Monday"]
[2342,"2026-06-09",false,"2123-01-01",false,"2034-11-13",false,"2024-12-23","2024-12-23",null,null,null,null,null,2,"Monday"]
[2347,"2026-06-09",false,"2123-06-01",false,"2034-12-18",false,"2024-12-30","2024-12-30",null,null,null,null,null,2,"Monday"]
[2352,"2026-06-09",false,"2123-11-01",false,"2035-01-22",false,"2025-01-06","2025-01-06",null,null,null,null,null,2,"Monday"]
[2353,"2026-06-09",false,{"$f":"EDATE(D2358,1)","v":"2123-12-01"},{"$f":"IF(D2359<=B2359,D2359)","v":false},{"$f":"F2358+7","v":"2035-01-29"},{"$f":"IF(F2359<=B2359,F2359)","v":false},"2025-01-07",{"$f":"IF(H2359<=B2359,H2359)","v":"2025-01-07"},null,null,null,null,null,3,"Tuesday"]
[2358,"2026-06-09",false,"2124-05-01",false,"2035-03-05",false,"2025-01-14","2025-01-14",null,null,null,null,null,3,"Tuesday"]
[2363,"2026-06-09",false,"2124-10-01",false,"2035-04-09",false,"2025-01-21","2025-01-21",null,null,null,null,null,3,"Tuesday"]
[2365,"2026-06-09",false,"2124-12-01",false,"2035-04-23",false,"2025-01-23","2025-01-23",null,null,null,null,null,5,"Thursday"]
[2370,{"$f":"$B$6","v":"2026-06-09"},false,"2125-05-01",false,"2035-05-28",false,"2025-01-30","2025-01-30",null,null,null,null,null,{"$f":"WEEKDAY(H2376)","v":5},{"$f":"TEXT(H2376,\"dddd\")","v":"Thursday"}]
[2375,"2026-06-09",false,"2125-10-01",false,"2035-07-02",false,"2025-02-06","2025-02-06",null,null,null,null,null,5,"Thursday"]
[2380,"2026-06-09",false,"2126-03-01",false,"2035-08-06",false,"2025-02-13","2025-02-13",null,null,null,null,null,5,"Thursday"]
[2385,"2026-06-09",false,"2126-08-01",false,"2035-09-10",false,"2025-02-20","2025-02-20",null,null,null,null,null,5,"Thursday"]
[2386,"2026-06-09",false,"2126-09-01",false,"2035-09-17",false,"2025-02-21","2025-02-21",null,null,null,null,null,6,"Friday"]
[2391,"2026-06-09",false,"2127-02-01",false,"2035-10-22",false,"2025-02-28","2025-02-28",null,null,null,null,null,6,"Friday"]
[2396,"2026-06-09",false,"2127-07-01",false,"2035-11-26",false,"2025-03-07","2025-03-07",null,null,null,null,null,6,"Friday"]
[2401,"2026-06-09",false,"2127-12-01",false,"2035-12-31",false,"2025-03-14","2025-03-14",null,null,null,null,null,6,"Friday"]
[2405,"2026-06-09",false,"2128-04-01",false,"2036-01-28",false,"2025-03-20","2025-03-20",null,null,null,null,null,5,"Thursday"]
[2408,"2026-06-09",false,"2128-07-01",false,"2036-02-18",false,"2025-03-25","2025-03-25",null,null,null,null,null,3,"Tuesday"]
[2413,"2026-06-09",false,"2128-12-01",false,"2036-03-24",false,"2025-04-01","2025-04-01",null,null,null,null,null,3,"Tuesday"]
[2418,"2026-06-09",false,"2129-05-01",false,"2036-04-28",false,"2025-04-08","2025-04-08",null,null,null,null,null,3,"Tuesday"]
[2419,"2026-06-09",false,"2129-06-01",false,"2036-05-05",false,"2025-04-09","2025-04-09",null,null,null,null,null,4,"Wednesday"]
[2424,"2026-06-09",false,"2129-11-01",false,"2036-06-09",false,"2025-04-16","2025-04-16",null,null,null,null,null,4,"Wednesday"]
[2429,"2026-06-09",false,"2130-04-01",false,"2036-07-14",false,"2025-04-23","2025-04-23",null,null,null,null,null,4,"Wednesday"]
[2434,{"$f":"$B$6","v":"2026-06-09"},false,"2130-09-01",false,"2036-08-18",false,"2025-04-30","2025-04-30",null,null,null,null,null,{"$f":"WEEKDAY(H2440)","v":4},{"$f":"TEXT(H2440,\"dddd\")","v":"Wednesday"}]
[2436,"2026-06-09",false,"2130-11-01",false,"2036-09-01",false,"2025-05-02","2025-05-02",null,null,null,null,null,6,"Friday"]
[2441,"2026-06-09",false,"2131-04-01",false,"2036-10-06",false,"2025-05-09","2025-05-09",null,null,null,null,null,6,"Friday"]
[2446,"2026-06-09",false,"2131-09-01",false,"2036-11-10",false,"2025-05-16","2025-05-16",null,null,null,null,null,6,"Friday"]
[2451,"2026-06-09",false,"2132-02-01",false,"2036-12-15",false,"2025-05-23","2025-05-23",null,null,null,null,null,6,"Friday"]
[2452,"2026-06-09",false,"2132-03-01",false,"2036-12-22",false,"2025-05-26","2025-05-26",null,null,null,null,null,2,"Monday"]
[2457,"2026-06-09",false,"2132-08-01",false,"2037-01-26",false,"2025-06-02","2025-06-02",null,null,null,null,null,2,"Monday"]
[2462,"2026-06-09",false,"2133-01-01",false,"2037-03-02",false,"2025-06-09","2025-06-09",null,null,null,null,null,2,"Monday"]
[2467,"2026-06-09",false,"2133-06-01",false,"2037-04-06",false,"2025-06-16","2025-06-16",null,null,null,null,null,2,"Monday"]
[2472,"2026-06-09",false,"2133-11-01",false,"2037-05-11",false,"2025-06-23","2025-06-23",null,null,null,null,null,2,"Monday"]
[2474,"2026-06-09",false,"2134-01-01",false,"2037-05-25",false,"2025-06-25","2025-06-25",null,null,null,null,null,4,"Wednesday"]
[2479,"2026-06-09",false,"2134-06-01",false,"2037-06-29",false,"2025-07-02","2025-07-02",null,null,null,null,null,4,"Wednesday"]
[2484,"2026-06-09",false,"2134-11-01",false,"2037-08-03",false,"2025-07-09","2025-07-09",null,null,null,null,null,4,"Wednesday"]
[2485,"2026-06-09",false,"2134-12-01",false,"2037-08-10",false,"2025-07-10","2025-07-10",null,null,null,null,null,5,"Thursday"]
[2490,"2026-06-09",false,"2135-05-01",false,"2037-09-14",false,"2025-07-17","2025-07-17",null,null,null,null,null,5,"Thursday"]
[2495,"2026-06-09",false,"2135-10-01",false,"2037-10-19",false,"2025-07-24","2025-07-24",null,null,null,null,null,5,"Thursday"]
[2500,"2026-06-09",false,"2136-03-01",false,"2037-11-23",false,"2025-07-31","2025-07-31",null,null,null,null,null,5,"Thursday"]
[2503,"2026-06-09",false,"2136-06-01",false,"2037-12-14",false,"2025-08-05","2025-08-05",null,null,null,null,null,3,"Tuesday"]
[2507,"2026-06-09",false,"2136-10-01",false,"2038-01-11",false,"2025-08-11","2025-08-11",null,null,null,null,null,2,"Monday"]
[2512,"2026-06-09",false,"2137-03-01",false,"2038-02-15",false,"2025-08-18","2025-08-18",null,null,null,null,null,2,"Monday"]
[2517,"2026-06-09",false,"2137-08-01",false,"2038-03-22",false,"2025-08-25","2025-08-25",null,null,null,null,null,2,"Monday"]
[2518,"2026-06-09",false,"2137-09-01",false,"2038-03-29",false,"2025-08-26","2025-08-26",null,null,null,null,null,3,"Tuesday"]
[2523,"2026-06-09",false,"2138-02-01",false,"2038-05-03",false,"2025-09-02","2025-09-02",null,null,null,null,null,3,"Tuesday"]
[2528,"2026-06-09",false,"2138-07-01",false,"2038-06-07",false,"2025-09-09","2025-09-09",null,null,null,null,null,3,"Tuesday"]
[2533,"2026-06-09",false,"2138-12-01",false,"2038-07-12",false,"2025-09-16","2025-09-16",null,null,null,null,null,3,"Tuesday"]
[2534,"2026-06-09",false,"2139-01-01",false,"2038-07-19",false,"2025-09-17","2025-09-17",null,null,null,null,null,4,"Wednesday"]
[2539,"2026-06-09",false,"2139-06-01",false,"2038-08-23",false,"2025-09-24","2025-09-24",null,null,null,null,null,4,"Wednesday"]
[2545,"2026-06-09",false,{"$f":"EDATE(D2550,1)","v":"2139-12-01"},{"$f":"IF(D2551<=B2551,D2551)","v":false},{"$f":"F2550+7","v":"2038-10-04"},{"$f":"IF(F2551<=B2551,F2551)","v":false},"2025-10-02",{"$f":"IF(H2551<=B2551,H2551)","v":"2025-10-02"},null,null,null,null,null,5,"Thursday"]
[2550,"2026-06-09",false,"2140-05-01",false,"2038-11-08",false,"2025-10-09","2025-10-09",null,null,null,null,null,5,"Thursday"]
[2551,"2026-06-09",false,"2140-06-01",false,"2038-11-15",false,"2025-10-10","2025-10-10",null,null,null,null,null,6,"Friday"]
[2556,"2026-06-09",false,"2140-11-01",false,"2038-12-20",false,"2025-10-17","2025-10-17",null,null,null,null,null,6,"Friday"]
[2561,"2026-06-09",{"$f":"CHOOSE($C$5,E2567,G2567,I2567)","v":false},"2141-04-01",false,"2039-01-24",false,"2025-10-24","2025-10-24",null,null,null,null,null,6,"Friday"]
[2566,"2026-06-09",false,"2141-09-01",false,"2039-02-28",false,"2025-10-31","2025-10-31",null,null,null,null,null,6,"Friday"]
[2567,"2026-06-09",false,"2141-10-01",false,"2039-03-07",false,"2025-11-03","2025-11-03",null,null,null,null,null,2,"Monday"]
[2575,"2026-06-09",false,"2142-06-01",false,"2039-05-02",false,"2025-11-13","2025-11-13",null,null,null,null,null,5,"Thursday"]
[2578,"2026-06-09",false,"2142-09-01",false,"2039-05-23",false,"2025-11-18","2025-11-18",null,null,null,null,null,3,"Tuesday"]
[2583,"2026-06-09",false,"2143-02-01",false,"2039-06-27",false,"2025-11-25","2025-11-25",null,null,null,null,null,3,"Tuesday"]
[2584,"2026-06-09",false,"2143-03-01",false,"2039-07-04",false,"2025-11-26","2025-11-26",null,null,null,null,null,4,"Wednesday"]
[2589,"2026-06-09",false,"2143-08-01",false,"2039-08-08",false,"2025-12-03","2025-12-03",null,null,null,null,null,4,"Wednesday"]
[2594,"2026-06-09",false,"2144-01-01",false,"2039-09-12",false,"2025-12-10","2025-12-10",null,null,null,null,null,4,"Wednesday"]
[2599,"2026-06-09",false,"2144-06-01",false,"2039-10-17",false,"2025-12-17","2025-12-17",null,null,null,null,null,4,"Wednesday"]
[2600,"2026-06-09",false,"2144-07-01",false,"2039-10-24",false,"2025-12-18","2025-12-18",null,null,null,null,null,5,"Thursday"]
[2606,"2026-06-09",false,"2145-01-01",false,"2039-12-05",false,"2025-12-26","2025-12-26",null,null,null,null,null,6,"Friday"]
[2611,"2026-06-09",false,"2145-06-01",false,"2040-01-09",false,"2026-01-02","2026-01-02",null,null,null,null,null,6,"Friday"]
[2616,"2026-06-09",false,"2145-11-01",false,"2040-02-13",false,"2026-01-09","2026-01-09",null,null,null,null,null,6,"Friday"]
[2617,"2026-06-09",false,"2145-12-01",false,"2040-02-20",false,"2026-01-12","2026-01-12",null,null,null,null,null,2,"Monday"]
[2622,"2026-06-09",false,"2146-05-01",false,"2040-03-26",false,"2026-01-19","2026-01-19",null,null,null,null,null,2,"Monday"]
[2627,"2026-06-09",false,"2146-10-01",false,"2040-04-30",false,{"$f":"IF(WEEKDAY(H2632)=6,H2632+3,H2632+1)","v":"2026-01-26"},"2026-01-26",null,null,null,null,null,2,"Monday"]
[2632,"2026-06-09",false,"2147-03-01",false,"2040-06-04",false,"2026-02-02","2026-02-02",null,null,null,null,null,2,"Monday"]
[2633,"2026-06-09",false,"2147-04-01",false,"2040-06-11",false,"2026-02-03","2026-02-03",null,null,null,null,null,3,"Tuesday"]
[2638,"2026-06-09",false,"2147-09-01",false,"2040-07-16",false,"2026-02-10","2026-02-10",null,null,null,null,null,3,"Tuesday"]
[2641,"2026-06-09",false,"2147-12-01",false,"2040-08-06",false,"2026-02-13","2026-02-13",null,null,null,null,null,6,"Friday"]
[2649,"2026-06-09",false,"2148-08-01",false,"2040-10-01",false,"2026-02-25","2026-02-25",null,null,null,null,null,4,"Wednesday"]
[2650,"2026-06-09",false,"2148-09-01",false,"2040-10-08",false,"2026-02-26","2026-02-26",null,null,null,null,null,5,"Thursday"]
[2655,"2026-06-09",false,"2149-02-01",false,"2040-11-12",false,"2026-03-05","2026-03-05",null,null,null,null,null,5,"Thursday"]
[2660,"2026-06-09",false,"2149-07-01",false,"2040-12-17",false,"2026-03-12","2026-03-12",null,null,null,null,null,5,"Thursday"]
[2665,"2026-06-09",false,"2149-12-01",false,"2041-01-21",false,"2026-03-19","2026-03-19",null,null,null,null,null,5,"Thursday"]
[2666,"2026-06-09",false,"2150-01-01",false,"2041-01-28",false,"2026-03-20","2026-03-20",null,null,null,null,null,6,"Friday"]
[2671,"2026-06-09",false,"2150-06-01",false,"2041-03-04",false,"2026-03-27","2026-03-27",null,null,null,null,null,6,"Friday"]
[2678,"2026-06-09",false,"2151-01-01",false,"2041-04-22",false,"2026-04-07","2026-04-07",null,null,null,null,null,3,"Tuesday"]
[2682,"2026-06-09",false,"2151-05-01",false,"2041-05-20",false,"2026-04-13","2026-04-13",null,null,null,null,null,2,"Monday"]
[2683,"2026-06-09",false,"2151-06-01",false,"2041-05-27",false,"2026-04-14","2026-04-14",null,null,null,null,null,3,"Tuesday"]
[2688,"2026-06-09",false,"2151-11-01",false,"2041-07-01",false,"2026-04-21","2026-04-21",null,null,null,null,null,3,"Tuesday"]
[2693,"2026-06-09",false,"2152-04-01",false,"2041-08-05",false,"2026-04-28","2026-04-28",null,null,null,null,null,3,"Tuesday"]
[2698,"2026-06-09",false,"2152-09-01",false,"2041-09-09",false,"2026-05-05","2026-05-05",null,null,null,null,null,3,"Tuesday"]
[2699,"2026-06-09",false,"2152-10-01",false,"2041-09-16",false,"2026-05-06","2026-05-06",null,null,null,null,null,4,"Wednesday"]
[2704,"2026-06-09",false,"2153-03-01",false,"2041-10-21",false,"2026-05-13","2026-05-13",null,null,null,null,null,4,"Wednesday"]
[2709,"2026-06-09",false,"2153-08-01",false,"2041-11-25",false,"2026-05-20","2026-05-20",null,null,null,null,null,4,"Wednesday"]
[2715,"2026-06-09",false,"2154-02-01",false,"2042-01-06",false,"2026-05-28","2026-05-28",null,null,null,null,null,5,"Thursday"]
[2716,"2026-06-09",false,"2154-03-01",false,"2042-01-13",false,"2026-05-29","2026-05-29",null,null,null,null,null,6,"Friday"]
[2721,"2026-06-09",false,"2154-08-01",false,"2042-02-17",false,"2026-06-05","2026-06-05",null,null,null,null,null,6,"Friday"]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-06-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-06-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-06-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-06-29",{"$f":"IF(H2743<=B2743,H2743)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-07-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-07-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-07-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-07-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-07-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-08-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-08-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-08-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-08-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-08-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-08-31",false]
[null,{"$f":"B2792","v":"2026-06-09"},"00:00:00",null,null,null,null,"2026-09-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-09-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-09-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-09-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-09-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-10-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-10-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-10-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-10-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-10-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-11-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-11-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-11-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-11-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-11-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-12-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-12-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-12-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-12-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-12-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2026-12-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-01-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-01-12",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E2887,G2887,I2887)","v":"00:00:00"},null,null,null,null,"2027-01-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-01-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-01-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-02-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-02-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-02-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-02-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-03-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-03-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-03-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-03-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-03-24",{"$f":"IF(H2935<=B2935,H2935)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-03-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-04-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-04-08",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E2951,G2951,I2951)","v":"00:00:00"},null,null,null,null,"2027-04-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-04-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-04-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-05-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-05-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-05-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-05-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-05-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-06-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-06-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-06-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-06-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-06-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-06-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-07-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-07-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H3016)=6,H3016+3,H3016+1)","v":"2027-07-16"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-07-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-07-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-08-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-08-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-08-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-08-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-08-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-09-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-09-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-09-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-09-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-09-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-09-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-10-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-10-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-10-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-10-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-10-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-11-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-11-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-11-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-11-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-11-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-12-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-12-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-12-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-12-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-12-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2027-12-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-01-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-01-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-01-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-01-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-01-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-02-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-02-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-02-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-02-18",false]
[null,{"$f":"B3176","v":"2026-06-09"},"00:00:00",null,null,null,null,"2028-02-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-03-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-03-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-03-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-03-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-03-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-03-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-04-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-04-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-04-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-04-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-04-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-05-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-05-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-05-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-05-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-05-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-06-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-06-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-06-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-06-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-06-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-06-29",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E3271,G3271,I3271)","v":"00:00:00"},null,null,null,null,"2028-07-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-07-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-07-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-07-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-07-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-08-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-08-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-08-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-08-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-08-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-09-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-09-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-09-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-09-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-09-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-09-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H3336)=6,H3336+3,H3336+1)","v":"2028-10-06"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-10-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-10-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-10-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-10-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-11-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-11-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-11-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-11-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-11-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-12-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-12-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-12-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-12-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2028-12-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-01-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-01-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-01-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-01-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-01-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-01-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-02-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-02-13",false]
[null,{"$f":"B3432","v":"2026-06-09"},"00:00:00",null,null,null,null,"2029-02-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-02-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-03-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-03-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-03-09",{"$f":"IF(H3447<=B3447,H3447)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-03-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-03-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-03-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-04-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-04-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-04-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-04-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-04-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-05-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-05-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-05-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-05-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-05-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-06-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-06-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-06-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-06-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-06-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-07-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-07-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-07-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-07-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-07-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-07-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-08-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-08-09",false]
[null,{"$f":"B3560","v":"2026-06-09"},"00:00:00",null,null,null,null,"2029-08-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-08-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-08-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-09-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-09-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-09-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-09-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-09-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-10-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-10-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-10-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-10-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-10-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-10-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-11-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-11-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-11-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-11-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-11-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-12-04",{"$f":"IF(H3639<=B3639,H3639)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-12-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-12-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2029-12-19",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E3655,G3655,I3655)","v":"00:00:00"},null,null,null,null,"2029-12-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-01-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-01-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-01-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-01-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-01-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-01-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-02-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-02-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-02-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-02-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-02-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-03-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-03-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-03-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-03-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H3720)=6,H3720+3,H3720+1)","v":"2030-03-28"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-04-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-04-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-04-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-04-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-04-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-04-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-05-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-05-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-05-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-05-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-05-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-06-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-06-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-06-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-06-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-06-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-07-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-07-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-07-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-07-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-07-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-07-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-08-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-08-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-08-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-08-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-08-29",{"$f":"IF(H3831<=B3831,H3831)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-09-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-09-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-09-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-09-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-09-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-10-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-10-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-10-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-10-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-10-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-10-31",false]
[null,{"$f":"B3880","v":"2026-06-09"},"00:00:00",null,null,null,null,"2030-11-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-11-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-11-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-11-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-11-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-12-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-12-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-12-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-12-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2030-12-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-01-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-01-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-01-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-01-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-01-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-01-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-02-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-02-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-02-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-02-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-03-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-03-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-03-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H3976)=6,H3976+3,H3976+1)","v":"2031-03-21"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-03-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-04-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-04-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-04-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-04-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-04-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-05-01",false]
[null,{"$f":"B4008","v":"2026-06-09"},"00:00:00",null,null,null,null,"2031-05-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-05-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-05-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-05-26",{"$f":"IF(H4023<=B4023,H4023)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-05-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-06-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-06-10",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E4039,G4039,I4039)","v":"00:00:00"},null,null,null,null,"2031-06-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-06-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-06-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-07-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-07-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-07-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-07-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-07-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-08-01",false]
[null,{"$f":"B4072","v":"2026-06-09"},"00:00:00",null,null,null,null,"2031-08-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-08-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-08-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-08-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-08-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-09-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-09-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H4104)=6,H4104+3,H4104+1)","v":"2031-09-17"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-09-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-09-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-10-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-10-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-10-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-10-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-10-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-11-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-11-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-11-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-11-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-11-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-11-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-12-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-12-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-12-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-12-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2031-12-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-01-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-01-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-01-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-01-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-01-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-02-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-02-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-02-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-02-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-02-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-02-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-03-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-03-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-03-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-03-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-03-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-04-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-04-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-04-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-04-21",false]
[null,{"$f":"B4264","v":"2026-06-09"},"00:00:00",null,null,null,null,"2032-04-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-05-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-05-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-05-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-05-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-05-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-05-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-06-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-06-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-06-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-06-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-06-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-07-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-07-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-07-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-07-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-07-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-08-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-08-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-08-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-08-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-08-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-08-31",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E4359,G4359,I4359)","v":"00:00:00"},null,null,null,null,"2032-09-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-09-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-09-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-09-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-09-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-10-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-10-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-10-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-10-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-10-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-11-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-11-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-11-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-11-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-11-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-12-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H4424)=6,H4424+3,H4424+1)","v":"2032-12-08"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-12-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-12-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-12-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2032-12-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-01-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-01-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-01-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-01-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-01-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-02-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-02-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-02-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-02-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-03-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-03-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-03-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-03-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-03-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-03-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-04-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-04-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-04-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-04-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-04-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-05-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-05-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-05-11",{"$f":"IF(H4535<=B4535,H4535)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-05-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-05-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-06-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H4552)=6,H4552+3,H4552+1)","v":"2033-06-06"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-06-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-06-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-06-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-06-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-07-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-07-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-07-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-07-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-07-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-08-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-08-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-08-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-08-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-08-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-09-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H4616)=6,H4616+3,H4616+1)","v":"2033-09-02"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-09-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-09-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-09-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-09-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-10-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-10-11",false]
[null,{"$f":"B4648","v":"2026-06-09"},"00:00:00",null,null,null,null,"2033-10-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-10-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-10-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-11-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-11-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-11-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-11-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-11-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-12-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-12-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-12-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-12-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-12-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2033-12-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-01-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-01-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-01-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-01-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-01-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-02-03",{"$f":"IF(H4727<=B4727,H4727)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-02-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-02-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-02-20",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E4743,G4743,I4743)","v":"00:00:00"},null,null,null,null,"2034-02-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-03-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-03-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-03-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-03-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-03-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-03-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-04-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-04-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-04-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-04-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-04-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-05-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-05-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-05-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-05-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H4808)=6,H4808+3,H4808+1)","v":"2034-05-30"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-06-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-06-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-06-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-06-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-06-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-06-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-07-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-07-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-07-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-07-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-07-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-08-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-08-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-08-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-08-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-08-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-09-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-09-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-09-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-09-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-09-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-10-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-10-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-10-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-10-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-10-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-10-31",{"$f":"IF(H4919<=B4919,H4919)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-11-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-11-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-11-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-11-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-11-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-12-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-12-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-12-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-12-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2034-12-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-01-01",false]
[null,{"$f":"B4968","v":"2026-06-09"},"00:00:00",null,null,null,null,"2035-01-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-01-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-01-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-01-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-01-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-02-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-02-14",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E4999,G4999,I4999)","v":"00:00:00"},null,null,null,null,"2035-02-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-02-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-03-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-03-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-03-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-03-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-03-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-04-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-04-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-04-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-04-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-04-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-04-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-05-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-05-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-05-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-05-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-05-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-06-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-06-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-06-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-06-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-06-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-07-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-07-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-07-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-07-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-07-26",{"$f":"IF(H5111<=B5111,H5111)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-07-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-08-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-08-10",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E5127,G5127,I5127)","v":"00:00:00"},null,null,null,null,"2035-08-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-08-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-08-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-09-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-09-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-09-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-09-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-09-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-10-03",false]
[null,{"$f":"B5160","v":"2026-06-09"},"00:00:00",null,null,null,null,"2035-10-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-10-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-10-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-10-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-10-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-11-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-11-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H5192)=6,H5192+3,H5192+1)","v":"2035-11-19"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-11-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-11-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-12-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-12-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-12-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-12-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2035-12-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-01-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-01-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-01-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-01-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-01-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-01-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-02-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-02-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-02-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-02-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-02-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-03-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-03-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-03-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-03-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-03-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-04-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-04-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-04-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-04-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-04-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-04-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-05-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-05-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-05-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-05-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-05-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-06-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-06-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-06-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-06-23",false]
[null,{"$f":"B5352","v":"2026-06-09"},"00:00:00",null,null,null,null,"2036-06-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-07-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-07-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-07-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-07-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-07-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-07-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-08-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-08-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-08-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-08-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-08-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-09-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-09-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-09-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-09-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-09-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-10-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-10-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-10-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-10-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-10-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-10-31",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E5447,G5447,I5447)","v":"00:00:00"},null,null,null,null,"2036-11-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-11-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-11-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-11-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-12-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-12-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-12-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-12-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-12-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2036-12-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-01-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-01-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-01-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-01-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-01-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-02-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H5512)=6,H5512+3,H5512+1)","v":"2037-02-09"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-02-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-02-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-02-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-03-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-03-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-03-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-03-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-03-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-04-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-04-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-04-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-04-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-04-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-05-01",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E5575,G5575,I5575)","v":"00:00:00"},null,null,null,null,"2037-05-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-05-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-05-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-05-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-05-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-06-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-06-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-06-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-06-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-06-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-07-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-07-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-07-13",{"$f":"IF(H5623<=B5623,H5623)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-07-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-07-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-08-03",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E5639,G5639,I5639)","v":"00:00:00"},null,null,null,null,"2037-08-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-08-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-08-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-08-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-08-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-09-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-09-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-09-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-09-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-09-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-10-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-10-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-10-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-10-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-10-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-11-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H5704)=6,H5704+3,H5704+1)","v":"2037-11-04"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-11-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-11-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-11-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-11-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-12-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-12-11",false]
[null,{"$f":"B5736","v":"2026-06-09"},"00:00:00",null,null,null,null,"2037-12-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-12-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2037-12-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-01-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-01-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-01-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-01-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-01-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-02-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-02-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-02-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-02-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-02-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-03-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-03-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-03-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-03-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-03-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-03-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-04-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-04-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-04-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-04-22",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E5831,G5831,I5831)","v":"00:00:00"},null,null,null,null,"2038-04-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-05-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-05-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-05-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-05-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-05-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-06-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-06-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-06-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-06-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-06-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-06-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-07-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-07-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-07-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-07-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H5896)=6,H5896+3,H5896+1)","v":"2038-07-30"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-08-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-08-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-08-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-08-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-08-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-09-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-09-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-09-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-09-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-09-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-09-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-10-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-10-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-10-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-10-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-11-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-11-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-11-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-11-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-11-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-12-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-12-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-12-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-12-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-12-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-12-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2038-12-31",{"$f":"IF(H6007<=B6007,H6007)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-01-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-01-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-01-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-01-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-02-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-02-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-02-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-02-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-02-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-03-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-03-04",false]
[null,{"$f":"B6056","v":"2026-06-09"},"00:00:00",null,null,null,null,"2039-03-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-03-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-03-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-03-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-04-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-04-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-04-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-04-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-04-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-05-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-05-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-05-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-05-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-05-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-06-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-06-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-06-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-06-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-06-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-06-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-07-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-07-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-07-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-07-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-07-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-08-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-08-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-08-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-08-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-08-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-09-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-09-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-09-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-09-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-09-27",{"$f":"IF(H6199<=B6199,H6199)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-09-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-10-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-10-12",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E6215,G6215,I6215)","v":"00:00:00"},null,null,null,null,"2039-10-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-10-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-10-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-11-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-11-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-11-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-11-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-11-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-12-05",false]
[null,{"$f":"B6248","v":"2026-06-09"},"00:00:00",null,null,null,null,"2039-12-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-12-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-12-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-12-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2039-12-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-01-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-01-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H6280)=6,H6280+3,H6280+1)","v":"2040-01-19"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-01-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-01-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-02-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-02-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-02-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-02-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-02-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-03-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-03-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-03-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-03-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-03-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-03-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-04-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-04-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-04-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-04-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-04-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-05-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-05-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-05-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-05-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-05-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-06-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-06-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-06-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-06-21",{"$f":"IF(H6391<=B6391,H6391)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-06-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-07-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-07-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-07-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-07-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-07-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-07-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-08-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-08-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-08-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-08-23",false]
[null,{"$f":"B6440","v":"2026-06-09"},"00:00:00",null,null,null,null,"2040-08-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-09-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-09-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-09-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-09-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-10-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-10-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-10-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-10-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-10-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-10-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-10-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-11-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-11-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-11-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-11-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-11-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-12-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-12-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-12-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-12-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2040-12-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-01-01",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E6535,G6535,I6535)","v":"00:00:00"},null,null,null,null,"2041-01-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-01-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-01-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-01-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-01-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-02-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-02-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-02-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-02-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-03-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-03-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-03-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-03-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-03-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-04-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-04-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H6600)=6,H6600+3,H6600+1)","v":"2041-04-11"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-04-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-04-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-04-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-05-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-05-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-05-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-05-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-05-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-06-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-06-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-06-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-06-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-06-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-07-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-07-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-07-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-07-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-07-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-07-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-08-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-08-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-08-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-08-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-08-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-09-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-09-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-09-12",{"$f":"IF(H6711<=B6711,H6711)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-09-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-09-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-10-03",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E6727,G6727,I6727)","v":"00:00:00"},null,null,null,null,"2041-10-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-10-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-10-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-10-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-10-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-11-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-11-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-11-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-11-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-11-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-12-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-12-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-12-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-12-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2041-12-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-01-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H6792)=6,H6792+3,H6792+1)","v":"2042-01-06"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-01-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-01-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-01-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-01-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-02-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-02-12",false]
[null,{"$f":"B6824","v":"2026-06-09"},"00:00:00",null,null,null,null,"2042-02-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-02-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-02-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-03-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-03-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-03-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-03-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-03-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-04-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-04-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-04-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-04-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-04-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-05-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-05-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-05-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-05-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-05-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-05-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-06-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-06-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-06-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-06-24",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E6919,G6919,I6919)","v":"00:00:00"},null,null,null,null,"2042-07-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-07-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-07-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-07-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-07-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-07-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-08-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-08-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-08-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-08-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-08-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-09-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-09-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-09-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-09-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-09-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H6984)=6,H6984+3,H6984+1)","v":"2042-10-01"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-10-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-10-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-10-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-10-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-10-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-11-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-11-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-11-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-11-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-11-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-12-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-12-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-12-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-12-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2042-12-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-01-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-01-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-01-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-01-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-01-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-01-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-02-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-02-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-02-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-02-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-02-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-03-04",{"$f":"IF(H7095<=B7095,H7095)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-03-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-03-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-03-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-03-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-04-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-04-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-04-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-04-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-04-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-05-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-05-07",false]
[null,{"$f":"B7144","v":"2026-06-09"},"00:00:00",null,null,null,null,"2043-05-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-05-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-05-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-05-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-06-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-06-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-06-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-06-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-06-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-07-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-07-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-07-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-07-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-07-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-08-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-08-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-08-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-08-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-08-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-08-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-09-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-09-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-09-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-09-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-09-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-10-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-10-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-10-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-10-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-10-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-11-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-11-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-11-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-11-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-11-27",{"$f":"IF(H7287<=B7287,H7287)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-11-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-12-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-12-14",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E7303,G7303,I7303)","v":"00:00:00"},null,null,null,null,"2043-12-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-12-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2043-12-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-01-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-01-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-01-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-01-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-01-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-02-04",false]
[null,{"$f":"B7336","v":"2026-06-09"},"00:00:00",null,null,null,null,"2044-02-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-02-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-02-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-02-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-03-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-03-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-03-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H7368)=6,H7368+3,H7368+1)","v":"2044-03-22"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-03-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-03-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-04-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-04-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-04-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-04-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-04-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-05-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-05-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-05-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-05-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-05-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-06-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-06-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-06-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-06-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-06-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-06-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-07-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-07-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-07-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-07-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-08-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-08-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-08-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-08-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-08-23",{"$f":"IF(H7479<=B7479,H7479)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-08-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-09-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-09-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-09-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-09-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-09-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-09-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-10-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-10-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-10-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-10-25",false]
[null,{"$f":"B7528","v":"2026-06-09"},"00:00:00",null,null,null,null,"2044-11-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-11-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-11-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-11-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-11-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-11-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-12-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-12-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-12-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-12-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2044-12-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-01-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-01-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-01-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-01-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-01-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-02-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-02-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-02-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-02-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-02-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-03-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-03-06",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E7623,G7623,I7623)","v":"00:00:00"},null,null,null,null,"2045-03-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-03-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-03-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-03-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-04-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-04-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-04-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-04-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-04-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-05-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-05-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-05-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-05-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-05-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-06-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-06-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-06-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-06-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-06-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-06-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-07-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-07-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-07-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-07-20",false]
[null,{"$f":"B7720","v":"2026-06-09"},"00:00:00",null,null,null,null,"2045-07-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-08-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-08-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-08-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-08-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-08-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-09-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-09-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-09-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-09-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-09-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-09-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-10-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-10-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-10-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-10-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-10-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-11-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-11-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-11-14",{"$f":"IF(H7799<=B7799,H7799)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-11-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-11-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-12-05",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E7815,G7815,I7815)","v":"00:00:00"},null,null,null,null,"2045-12-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-12-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-12-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-12-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2045-12-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-01-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-01-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-01-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-01-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-01-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-02-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-02-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-02-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-02-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-02-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-03-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H7880)=6,H7880+3,H7880+1)","v":"2046-03-08"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-03-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-03-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-03-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-04-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-04-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-04-16",false]
[null,{"$f":"B7912","v":"2026-06-09"},"00:00:00",null,null,null,null,"2046-04-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-04-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-05-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-05-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-05-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-05-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-05-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-05-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-06-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-06-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-06-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-06-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-06-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-07-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-07-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-07-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-07-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-07-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-08-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-08-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-08-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-08-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-08-24",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E8007,G8007,I8007)","v":"00:00:00"},null,null,null,null,"2046-08-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-09-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-09-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-09-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-09-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-10-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-10-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-10-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-10-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-10-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-10-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-11-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-11-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-11-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-11-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-11-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H8072)=6,H8072+3,H8072+1)","v":"2046-12-03"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-12-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-12-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-12-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2046-12-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-01-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-01-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-01-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-01-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-01-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-01-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-02-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-02-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-02-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-02-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-02-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-03-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-03-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-03-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-03-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-03-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-04-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-04-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-04-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-04-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-04-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-04-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-05-06",{"$f":"IF(H8183<=B8183,H8183)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-05-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-05-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-05-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-05-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-06-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-06-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-06-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-06-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-06-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-07-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-07-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-07-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-07-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-07-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-07-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-08-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-08-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-08-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-08-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H8264)=6,H8264+3,H8264+1)","v":"2047-08-28"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-09-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-09-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-09-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-09-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-09-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-10-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-10-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-10-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-10-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-10-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-10-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-11-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-11-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-11-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-11-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-11-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-12-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-12-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-12-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-12-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2047-12-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-01-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-01-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-01-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-01-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-01-29",{"$f":"IF(H8375<=B8375,H8375)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-01-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-02-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-02-13",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E8391,G8391,I8391)","v":"00:00:00"},null,null,null,null,"2048-02-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-02-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-02-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-03-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-03-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-03-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-03-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-03-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-04-07",false]
[null,{"$f":"B8424","v":"2026-06-09"},"00:00:00",null,null,null,null,"2048-04-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-04-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-04-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-04-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-05-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-05-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-05-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H8456)=6,H8456+3,H8456+1)","v":"2048-05-22"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-05-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-06-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-06-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-06-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-06-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-06-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-07-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-07-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-07-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-07-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-07-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-07-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-08-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-08-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-08-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-08-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-08-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-09-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-09-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-09-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-09-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-09-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-10-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-10-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-10-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-10-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-10-23",{"$f":"IF(H8567<=B8567,H8567)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-10-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-11-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-11-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-11-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-11-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-11-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-12-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-12-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-12-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-12-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2048-12-25",false]
[null,{"$f":"B8616","v":"2026-06-09"},"00:00:00",null,null,null,null,"2049-01-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-01-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-01-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-01-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-01-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-02-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-02-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-02-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-02-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-02-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-02-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-03-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-03-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-03-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-03-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-03-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-04-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-04-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-04-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-04-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-04-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-05-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-05-05",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E8711,G8711,I8711)","v":"00:00:00"},null,null,null,null,"2049-05-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-05-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-05-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-05-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-06-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-06-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-06-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-06-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-06-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-07-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-07-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-07-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-07-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-07-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-08-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-08-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-08-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-08-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-08-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-08-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-09-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-09-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-09-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-09-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-09-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-10-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-10-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-10-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-10-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-10-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-11-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-11-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-11-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-11-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-11-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-11-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-12-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-12-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-12-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-12-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2049-12-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-01-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-01-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-01-14",{"$f":"IF(H8887<=B8887,H8887)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-01-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-01-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-02-04",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E8903,G8903,I8903)","v":"00:00:00"},null,null,null,null,"2050-02-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-02-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-02-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-03-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-03-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-03-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-03-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-03-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-03-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-03-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-04-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-04-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-04-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-04-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-05-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-05-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H8968)=6,H8968+3,H8968+1)","v":"2050-05-10"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-05-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-05-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-05-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-06-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-06-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-06-16",false]
[null,{"$f":"B9000","v":"2026-06-09"},"00:00:00",null,null,null,null,"2050-06-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-06-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-07-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-07-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-07-13",{"$f":"IF(H9015<=B9015,H9015)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-07-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-07-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-08-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-08-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-08-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-08-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-08-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-09-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-09-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-09-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-09-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-09-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-09-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-10-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-10-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-10-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-10-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-10-26",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E9095,G9095,I9095)","v":"00:00:00"},null,null,null,null,"2050-11-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-11-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-11-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-11-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-11-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-12-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-12-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-12-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-12-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-12-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2050-12-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-01-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-01-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-01-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-01-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-01-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H9160)=6,H9160+3,H9160+1)","v":"2051-02-02"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-02-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-02-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-02-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-02-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-03-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-03-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-03-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-03-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-03-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-03-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-04-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-04-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-04-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-04-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-04-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-05-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-05-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-05-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-05-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-05-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-06-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-06-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-06-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-06-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-06-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-06-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-07-06",{"$f":"IF(H9271<=B9271,H9271)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-07-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-07-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-07-21",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E9287,G9287,I9287)","v":"00:00:00"},null,null,null,null,"2051-07-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-08-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-08-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-08-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-08-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-08-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-09-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-09-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-09-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-09-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-09-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-09-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-10-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-10-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-10-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-10-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H9352)=6,H9352+3,H9352+1)","v":"2051-10-30"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-11-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-11-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-11-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-11-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-11-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-12-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-12-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-12-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-12-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2051-12-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-01-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-01-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-01-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-01-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-01-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-01-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-02-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-02-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-02-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-02-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-02-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-03-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-03-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-03-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-03-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-04-01",{"$f":"IF(H9463<=B9463,H9463)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-04-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-04-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-04-16",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E9479,G9479,I9479)","v":"00:00:00"},null,null,null,null,"2052-04-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-04-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-05-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-05-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-05-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-05-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-05-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-05-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-06-07",false]
[null,{"$f":"B9512","v":"2026-06-09"},"00:00:00",null,null,null,null,"2052-06-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-06-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-06-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-07-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-07-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-07-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-07-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H9544)=6,H9544+3,H9544+1)","v":"2052-07-24"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-07-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-08-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-08-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-08-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-08-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-08-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-09-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-09-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-09-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-09-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-09-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-10-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-10-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-10-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-10-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-10-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-10-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-11-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-11-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-11-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-11-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-11-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-12-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-12-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-12-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-12-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2052-12-25",{"$f":"IF(H9655<=B9655,H9655)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-01-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-01-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-01-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-01-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-01-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-01-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-02-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-02-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-02-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-02-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-02-26",false]
[null,{"$f":"B9704","v":"2026-06-09"},"00:00:00",null,null,null,null,"2053-03-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-03-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-03-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-03-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-03-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-04-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-04-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-04-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-04-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-04-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-04-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-05-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-05-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-05-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-05-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-05-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-06-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-06-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-06-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-06-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-06-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-07-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-07-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-07-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-07-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-07-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-07-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-08-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-08-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-08-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-08-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-08-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-09-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-09-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-09-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-09-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-09-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-10-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-10-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-10-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-10-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-10-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-10-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-11-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-11-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-11-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-11-21",false]
[null,{"$f":"B9896","v":"2026-06-09"},"00:00:00",null,null,null,null,"2053-11-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-12-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-12-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-12-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-12-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2053-12-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-01-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-01-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-01-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-01-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-01-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-01-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-02-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-02-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-02-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-02-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-03-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-03-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-03-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-03-18",{"$f":"IF(H9975<=B9975,H9975)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-03-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-04-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-04-08",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E9991,G9991,I9991)","v":"00:00:00"},null,null,null,null,"2054-04-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-04-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-04-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-04-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-05-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-05-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-05-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-05-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-05-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-06-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-06-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-06-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-06-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-06-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-07-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-07-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H10056)=6,H10056+3,H10056+1)","v":"2054-07-10"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-07-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-07-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-07-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-08-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-08-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-08-18",false]
[null,{"$f":"B10088","v":"2026-06-09"},"00:00:00",null,null,null,null,"2054-08-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-08-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-09-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-09-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-09-14",{"$f":"IF(H10103<=B10103,H10103)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-09-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-09-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-10-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-10-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-10-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-10-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-10-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-11-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-11-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-11-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-11-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-11-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-11-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-12-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-12-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-12-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-12-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2054-12-28",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E10183,G10183,I10183)","v":"00:00:00"},null,null,null,null,"2055-01-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-01-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-01-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-01-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-01-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-02-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-02-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-02-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-02-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-02-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-02-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-03-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-03-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-03-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-03-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-03-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-03-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-03-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-04-01",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E10247,G10247,I10247)","v":"00:00:00"},null,null,null,null,"2055-04-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-04-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H10248)=6,H10248+3,H10248+1)","v":"2055-04-06"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-04-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-04-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-04-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-04-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-04-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-04-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-04-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-04-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-04-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-04-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-04-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-04-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-04-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-04-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-04-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-04-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-04-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-04-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-05-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-05-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-05-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-05-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-05-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-05-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-05-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-05-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-05-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-05-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-05-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-05-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-05-19",false]
[null,{"$f":"B10280","v":"2026-06-09"},"00:00:00",null,null,null,null,"2055-05-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-05-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-05-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-05-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-05-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-05-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-05-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-05-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-06-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-06-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-06-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-06-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-06-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-06-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-06-09",{"$f":"IF(H10295<=B10295,H10295)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-06-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-06-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-06-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-06-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-06-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-06-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-06-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-06-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-06-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-06-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-06-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-06-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-06-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-06-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-06-30",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E10311,G10311,I10311)","v":"00:00:00"},null,null,null,null,"2055-07-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-07-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H10312)=6,H10312+3,H10312+1)","v":"2055-07-05"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-07-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-07-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-07-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-07-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-07-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-07-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-07-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-07-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-07-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-07-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-07-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-07-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-07-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-07-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-07-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-07-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-07-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-07-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-07-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-08-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-08-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-08-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-08-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-08-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-08-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-08-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-08-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-08-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-08-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-08-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-08-17",false]
[null,{"$f":"B10344","v":"2026-06-09"},"00:00:00",null,null,null,null,"2055-08-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-08-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-08-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-08-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-08-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-08-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-08-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-08-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-08-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-08-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-09-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-09-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-09-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-09-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-09-07",{"$f":"IF(H10359<=B10359,H10359)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-09-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-09-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-09-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-09-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-09-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-09-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-09-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-09-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-09-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-09-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-09-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-09-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-09-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-09-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-09-28",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E10375,G10375,I10375)","v":"00:00:00"},null,null,null,null,"2055-09-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-09-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H10376)=6,H10376+3,H10376+1)","v":"2055-10-01"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-10-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-10-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-10-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-10-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-10-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-10-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-10-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-10-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-10-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-10-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-10-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-10-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-10-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-10-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-10-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-10-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-10-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-10-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-10-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-10-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-11-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-11-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-11-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-11-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-11-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-11-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-11-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-11-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-11-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-11-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-11-15",false]
[null,{"$f":"B10408","v":"2026-06-09"},"00:00:00",null,null,null,null,"2055-11-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-11-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-11-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-11-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-11-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-11-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-11-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-11-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-11-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-11-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-11-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-12-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-12-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-12-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-12-06",{"$f":"IF(H10423<=B10423,H10423)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-12-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-12-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-12-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-12-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-12-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-12-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-12-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-12-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-12-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-12-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-12-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-12-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-12-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-12-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-12-27",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E10439,G10439,I10439)","v":"00:00:00"},null,null,null,null,"2055-12-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-12-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H10440)=6,H10440+3,H10440+1)","v":"2055-12-30"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2055-12-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-01-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-01-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-01-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-01-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-01-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-01-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-01-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-01-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-01-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-01-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-01-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-01-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-01-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-01-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-01-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-01-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-01-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-01-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-01-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-01-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-01-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-02-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-02-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-02-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-02-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-02-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-02-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-02-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-02-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-02-11",false]
[null,{"$f":"B10472","v":"2026-06-09"},"00:00:00",null,null,null,null,"2056-02-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-02-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-02-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-02-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-02-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-02-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-02-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-02-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-02-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-02-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-02-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-02-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-03-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-03-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-03-03",{"$f":"IF(H10487<=B10487,H10487)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-03-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-03-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-03-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-03-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-03-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-03-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-03-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-03-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-03-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-03-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-03-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-03-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-03-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-03-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-03-24",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E10503,G10503,I10503)","v":"00:00:00"},null,null,null,null,"2056-03-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-03-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H10504)=6,H10504+3,H10504+1)","v":"2056-03-29"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-03-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-03-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-04-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-04-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-04-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-04-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-04-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-04-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-04-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-04-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-04-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-04-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-04-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-04-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-04-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-04-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-04-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-04-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-04-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-04-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-04-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-04-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-05-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-05-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-05-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-05-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-05-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-05-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-05-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-05-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-05-11",false]
[null,{"$f":"B10536","v":"2026-06-09"},"00:00:00",null,null,null,null,"2056-05-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-05-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-05-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-05-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-05-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-05-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-05-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-05-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-05-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-05-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-05-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-05-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-05-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-05-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-06-01",{"$f":"IF(H10551<=B10551,H10551)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-06-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-06-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-06-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-06-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-06-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-06-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-06-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-06-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-06-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-06-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-06-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-06-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-06-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-06-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-06-22",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E10567,G10567,I10567)","v":"00:00:00"},null,null,null,null,"2056-06-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-06-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H10568)=6,H10568+3,H10568+1)","v":"2056-06-27"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-06-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-06-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-06-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-07-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-07-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-07-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-07-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-07-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-07-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-07-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-07-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-07-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-07-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-07-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-07-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-07-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-07-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-07-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-07-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-07-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-07-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-07-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-07-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-07-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-08-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-08-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-08-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-08-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-08-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-08-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-08-09",false]
[null,{"$f":"B10600","v":"2026-06-09"},"00:00:00",null,null,null,null,"2056-08-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-08-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-08-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-08-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-08-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-08-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-08-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-08-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-08-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-08-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-08-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-08-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-08-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-08-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-08-30",{"$f":"IF(H10615<=B10615,H10615)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-08-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-09-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-09-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-09-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-09-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-09-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-09-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-09-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-09-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-09-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-09-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-09-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-09-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-09-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-09-20",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E10631,G10631,I10631)","v":"00:00:00"},null,null,null,null,"2056-09-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-09-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H10632)=6,H10632+3,H10632+1)","v":"2056-09-25"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-09-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-09-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-09-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-09-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-10-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-10-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-10-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-10-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-10-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-10-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-10-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-10-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-10-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-10-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-10-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-10-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-10-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-10-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-10-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-10-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-10-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-10-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-10-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-10-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-10-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-10-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-11-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-11-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-11-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-11-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-11-07",false]
[null,{"$f":"B10664","v":"2026-06-09"},"00:00:00",null,null,null,null,"2056-11-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-11-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-11-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-11-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-11-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-11-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-11-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-11-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-11-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-11-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-11-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-11-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-11-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-11-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-11-28",{"$f":"IF(H10679<=B10679,H10679)","v":false}]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-11-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-11-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-12-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-12-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-12-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-12-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-12-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-12-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-12-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-12-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-12-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-12-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-12-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-12-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-12-19",false]
[null,"2026-06-09",{"$f":"CHOOSE($C$5,E10695,G10695,I10695)","v":"00:00:00"},null,null,null,null,"2056-12-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-12-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,{"$f":"IF(WEEKDAY(H10696)=6,H10696+3,H10696+1)","v":"2056-12-22"},false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-12-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-12-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-12-27",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-12-28",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2056-12-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-01-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-01-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-01-03",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-01-04",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-01-05",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-01-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-01-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-01-10",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-01-11",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-01-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-01-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-01-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-01-17",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-01-18",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-01-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-01-22",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-01-23",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-01-24",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-01-25",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-01-26",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-01-29",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-01-30",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-01-31",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-02-01",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-02-02",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-02-05",false]
[null,{"$f":"B10728","v":"2026-06-09"},"00:00:00",null,null,null,null,"2057-02-06",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-02-07",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-02-08",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-02-09",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-02-12",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-02-13",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-02-14",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-02-15",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-02-16",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-02-19",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-02-20",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-02-21",false]
[null,"2026-06-09","00:00:00",null,null,null,null,"2057-02-22",false]
[null,"2026-06-09","00:00:00"]

{"sheet":"Commodity Prices","index":11,"n_rows":58,"n_cols":7,"rows_kept":58,"cut":false,"hidden":true,"merged":[]}
[null,null,"Example URL","https://research.stlouisfed.org/fred2/data/DCOILBRENTEU.txt"]
[null,null,"First Part","https://research.stlouisfed.org/fred2/data/"]
[null,null,"Fred_com_url",{"$f":"D2&C12&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/DCOILBRENTEU.txt"}]
[]
[null,null,"Number Applied (com_num)",1]
[null,null,"Total Commodites in List (total_com)",{"$f":"COUNTA(D16:D118)","v":6}]
[]
[null,null,"SHIFT,CNLT, F --> Fix the format of sheets"]
[]
[null,null,"Sheet Name (Substitute)","Title of Series in FRED","Code with Brackets"]
[null,null,null,null,null,null,"Note: Sometimes D is Daily; M is Monthly etc"]
[null,null,{"$f":"INDEX(C16:C82,com_num)","v":"DCOILBRENTEU"},{"$f":"INDEX(D16:D98,com_num)","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},{"$f":"INDEX(E16:E98,com_num)","v":"(DCOILBRENTEU)"}]
[]
["Commodity Prices from Fred"]
[]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E16,\"(\",\"\",1),\")\",\"\",1)","v":"DCOILBRENTEU"},{"$f":"'FRED Series'!R94","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},{"$f":"'FRED Series'!AL94","v":"(DCOILBRENTEU)"}]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E17,\"(\",\"\",1),\")\",\"\",1)","v":"PCOPPUSDM"},{"$f":"'FRED Series'!R110","v":"Global price of Copper (PCOPPUSDM)"},{"$f":"'FRED Series'!AL110","v":"(PCOPPUSDM)"}]
[null,null,"MHHNGSP",{"$f":"'FRED Series'!R97","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},{"$f":"'FRED Series'!AL97","v":"(MHHNGSP)"}]
[null,null,"PRAWMINDEXM",{"$f":"'FRED Series'!R141","v":"Global price of Agr. Raw Material Index (PRAWMINDEXM)"},{"$f":"'FRED Series'!AL141","v":"(PRAWMINDEXM)"}]
[null,null,"PPOILUSDM",{"$f":"'FRED Series'!R145","v":"Global price of Palm Oil (PPOILUSDM)"},{"$f":"'FRED Series'!AL145","v":"(PPOILUSDM)"}]
[null,null,"PFOODINDEXM",{"$f":"'FRED Series'!R144","v":"Global price of Food index (PFOODINDEXM)"},{"$f":"'FRED Series'!AL144","v":"(PFOODINDEXM)"}]
[null,null,""]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E23,\"(\",\"\",1),\")\",\"\",1)","v":""}]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]
[null,null,""]

{"sheet":"International Indicies","index":12,"n_rows":47,"n_cols":7,"rows_kept":47,"cut":false,"hidden":true,"merged":[]}
[]
[null,null,"Number Applied",null,1]
[null,null,"Total International Indicies",null,{"$f":"COUNTA(D15:D47)","v":33}]
[]
[null,null,"Base for URL","https://research.stlouisfed.org/fred2/data/"]
[null,null,"fred_int",{"$f":"D5&E13&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/SPASTT01USM661N.txt"}]
[]
[null,null,"Part 1",null,"SPASTT01"]
[null,null,"Part 2",null,"M661N"]
[]
[null,null,null,"Sheet Name","FRED Code",null,"Country Code"]
[]
[null,null,"fred_int_name",{"$f":"INDEX(D15:D47,E2)","v":"United States"},{"$f":"E8&G13&E9","v":"SPASTT01USM661N"},null,{"$f":"INDEX(G15:G47,E2)","v":"US"}]
[]
[null,null,null,"United States","(SPASTT01USM661N)",{"$f":"FIND(\"01\",E15,1)","v":8},{"$f":"MID(E15,F15+2,2)","v":"US"}]
[null,null,null,"China","(SPASTT01CNM661N)",{"$f":"FIND(\"01\",E16,1)","v":8},{"$f":"MID(E16,F16+2,2)","v":"CN"}]
[null,null,null,"Germany","(SPASTT01DEM661N)",8,"DE"]
[null,null,null,"Japan","(SPASTT01JPM661N)",8,"JP"]
[null,null,null,"South Africa","(SPASTT01ZAM661N)",8,"ZA"]
[null,null,null,"Korea","(SPASTT01KRM661N)",8,"KR"]
[null,null,null,"India","(SPASTT01INM661N)",8,"IN"]
[null,null,null,"Australia","(SPASTT01AUM661N)",8,"AU"]
[null,null,null,"Turkey","(SPASTT01TRA661N)",8,"TR"]
[null,null,null,"Mexico","(SPASTT01MXM661N)",8,"MX"]
[null,null,null,"Indonesia","(SPASTT01IDM661N)",8,"ID"]
[null,null,null,"Euro Area","(SPASTT01EZM661N)",8,"EZ"]
[null,null,null,"France","(SPASTT01FRM661N)",8,"FR"]
[null,null,null,"Poland","(SPASTT01PLM661N)",8,"PL"]
[null,null,null,"Austria","(SPASTT01ATM661N)",8,"AT"]
[null,null,null,"Norway","(SPASTT01NOM661N)",8,"NO"]
[null,null,null,"Switzerland","(SPASTT01CHM661N)",8,"CH"]
[null,null,null,"Italy","(SPASTT01ITM661N)",8,"IT"]
[null,null,null,"Greece","(SPASTT01GRM661N)",8,"GR"]
[null,null,null,"Sweeden","(SPASTT01SEM661N)",8,"SE"]
[null,null,null,"Denmark","(SPASTT01DKM661N)",8,"DK"]
[null,null,null,"Czech Republic","(SPASTT01CZM661N)",8,"CZ"]
[null,null,null,"Iceland","(SPASTT01ISM661N)",8,"IS"]
[null,null,null,"Spain","(SPASTT01ESM661N)",8,"ES"]
[null,null,null,"Hungary","(SPASTT01HUM661N)",8,"HU"]
[null,null,null,"Israel","(SPASTT01ILM661N)",8,"IL"]
[null,null,null,"Belgium","(SPASTT01BEM661N)",8,"BE"]
[null,null,null,"Finland","(SPASTT01FIM661N)",8,"FI"]
[null,null,null,"Luxembourg","(SPASTT01LUM661N)",8,"LU"]
[null,null,null,"Netherlands","(SPASTT01NLM661N)",8,"NL"]
[null,null,null,"Estonia","(SPASTT01EEM657N)",8,"EE"]
[null,null,null,"New Zealand","(SPASTT01NZM661N)",8,"NZ"]
[null,null,null,"United Kingdom","(SPINTT01GBM661N)",8,"GB"]

{"sheet":"FRED Indicies","index":13,"n_rows":70,"n_cols":14,"rows_kept":70,"cut":false,"hidden":true,"merged":[]}
[null,null,"Base for URL","https://research.stlouisfed.org/fred2/data/",null,null,"Add .txt"]
[null,null,"Fred URL",{"$f":"D1&E12&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/ WILLREITIND.txt"},null,null,"Take away parenthesis"]
[]
[null,null,"Example","https://research.stlouisfed.org/fred2/data/RU2000PR.txt"]
[null,null,"Number to Read",5]
[null,null,"Total Index",{"$f":"COUNTA(D16:D70)","v":5}]
[]
[null,null,"SHIFT,CNLT, F --> Fix the format of sheets"]
[]
[null,null,null,"Description","FRED Code","Length",null,"Name Length",null,"Total List",null,"FRED Code",null,"Cleaned Code for Use"]
[]
[null,null,"Index Function",{"$f":"INDEX(D16:D70,$D$5)","v":"Wilshire REIT Index"},{"$f":"SUBSTITUTE(SUBSTITUTE(INDEX(E16:E70,D5),\"(\",\"\",1),\")\",\"\",1)","v":" WILLREITIND"},{"$f":"LEN(E12)","v":12}]
[]
["Input FRED Indicies"]
[]
[null,null,null,{"$f":"J23","v":"Nasdaq 100 Index"},{"$f":"N23","v":"NASDAQ100"},null,null,null,null,"Dow Jones Industrial",null,"(DJIA)",{"$f":"LEN(J16)","v":20},{"$f":"SUBSTITUTE(SUBSTITUTE(L16,\"(\",\"\",1),\")\",\"\",1)","v":"DJIA"}]
[null,null,null,{"$f":"J17","v":"Wilshire 5000 Index"},{"$f":"N17","v":"WILL5000INDFC"},null,null,null,null,"Wilshire 5000 Index",null,"(WILL5000INDFC)",{"$f":"LEN(J17)","v":19},{"$f":"SUBSTITUTE(SUBSTITUTE(L17,\"(\",\"\",1),\")\",\"\",1)","v":"WILL5000INDFC"}]
[null,null,null,{"$f":"J19","v":"Wilshire 5000 Large Cap"},{"$f":"N19","v":"WILL5000PRFC"},null,null,null,null,"Nasdaq Composite",null,"(NASDAQCOM)",16,"NASDAQCOM"]
[null,null,null,{"$f":"J20","v":"Russel 2000 Index"},{"$f":"N20","v":"RU2000PR"},null,null,null,null,"Wilshire 5000 Large Cap",null,"(WILL5000PRFC)",23,"WILL5000PRFC"]
[null,null,null,{"$f":"J24","v":"Wilshire REIT Index"},{"$f":"N24","v":" WILLREITIND"},null,null,null,null,"Russel 2000 Index",null,"(RU2000PR)",17,"RU2000PR"]
[null,null,null,null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E21,\"(\",\"\",1),\")\",\"\",1)","v":""},null,null,null,"Wilshire 5000 Tot Mkt",null,"(WILL5000IND)",21,"WILL5000IND"]
[null,null,null,null,null,"",null,null,null,"Russel 3000 Index",null," (RU3000TR)",17," RU3000TR"]
[null,null,null,null,null,"",null,null,null,"Nasdaq 100 Index",null,"(NASDAQ100)",16,"NASDAQ100"]
[null,null,null,null,null,"",null,null,null,"Wilshire REIT Index",null," (WILLREITIND)",19," WILLREITIND"]
[null,null,null,null,null,"",null,null,null,"Wilshire 5000 Price",null,"(WILL5000PR)",19,"WILL5000PR"]
[null,null,null,null,null,"",null,null,null,"Russel 3000 Price Index",null," (RU3000PR)",23," RU3000PR"]
[null,null,null,null,null,"",null,null,null,"Russel 1000 Price Index",null,"(RU1000TR)",23,"RU1000TR"]
[null,null,null,null,null,"",null,null,null,"Dow Jones Composite ",null,"(DJCA)",20,"DJCA"]
[null,null,null,null,null,"",null,null,null,"Wilshire REIT Price ",null,"(WILLRESIPR)",20,"WILLRESIPR"]
[null,null,null,null,null,null,null,null,null,"Dow Jones Transp",null," (DJTA)",16," DJTA"]
[null,null,null,null,null,null,null,null,null,"Russel 1000 Total Mkt",null,"(RU1000VTR)",21,"RU1000VTR"]
[null,null,null,null,null,null,null,null,null,"Russel 2000 Total Mkt",null,"(RU2000VTR)",21,"RU2000VTR"]
[null,null,null,null,null,null,null,null,null,"Wihshire U.S. Large Cap",null," (WILLLRGCAP)",23," WILLLRGCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Growth Pr",null,"(RU3000GPR)",21,"RU3000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Total Mkt",null," (RU2500TR)",21," RU2500TR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Tot Mkt",null,"(WILLMIDCAP)",24,"WILLMIDCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Value Price",null,"(R2500VLPR)",23,"R2500VLPR"]
[null,null,null,null,null,null,null,null,null,"Russel 200 Top Value",null,"(RUTOP200TR)",20,"RUTOP200TR"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Growth Price",null," (RU3000GPR)",24," RU3000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Price ",null,"(RUMIDCAPPR)",21,"RUMIDCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Growth Price",null,"(R2500GRPR)",24,"R2500GRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Price",null," (WILLMIDCAPPR)",22," WILLMIDCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel 1000 Growth ",null,"(RU1000GPR)",19,"RU1000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2000 Value Price",null,"(RU2000VPR)",23,"RU2000VPR"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Value Price",null," (RU3000VPR)",23," RU3000VPR"]
[null,null,null,null,null,null,null,null,null,"Wilshier Small Cap Growth",null,"(WILLSMLCAPGR)",25,"WILLSMLCAPGR"]
[null,null,null,null,null,null,null,null,null,"Wilshier US Large Cap Gr",null,"(WILLLRGCAPGR)",24,"WILLLRGCAPGR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Gr",null,"(RMIDGRPR)",17,"RMIDGRPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Total Val",null,"(RMIDVLTR)",24,"RMIDVLTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Val",null,"(RTOP200VTR)",18,"RTOP200VTR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 4500 Market Value",null,"(WILL4500IND)",26,"WILL4500IND"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Large Cap Val Pr",null," (WILLLRGCAPVALPR)",28," WILLLRGCAPVALPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Mid Cap Gr Pr",null,"(WILLMIDCAPGRPR)",25,"WILLMIDCAPGRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Small Cap Gr",null,"(WILLSMLCAPPR)",24,"WILLSMLCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Total Mkt",null,"(RMIDGRTR)",24,"RMIDGRTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Gr Tot Mkt",null,"(RTOP200GTR)",25,"RTOP200GTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Price ",null,"(RUTOP200PR)",21,"RUTOP200PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Tot  ",null,"(WILLMIDCAPVAL)",22,"WILLMIDCAPVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire Small Cap Gr Pr",null," (WILLSMLCAPGRPR)",24," WILLSMLCAPGRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Mkt",null," (WILL2500IND)",17," WILL2500IND"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Tot Val",null," (WILL2500INDVAL)",21," WILL2500INDVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire 4500 Pr Index",null,"(WILL4500PR)",22,"WILL4500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Micro ",null,"(WILLMICROCAP)",18,"WILLMICROCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Tot Pr",null,"(RU2500PR)",18,"RU2500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Gr Ind",null," (WILL2500INDGR)",20," WILL2500INDGR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Price",null," (WILL2500PR)",19," WILL2500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Value",null,"(WILL2500PRVAL)",19,"WILL2500PRVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Large Cap  ",null,"(WILLLRGCAPPR)",23,"WILLLRGCAPPR"]
[null,null,null,null,null,null,null,null,null,"British Railways",null,"(M11014GB00LONM324NNBR)",16,"M11014GB00LONM324NNBR"]
[null,null,null,null,null,null,null,null,null,"S&P 500",null,"(SP500)",7,"SP500"]

{"sheet":"S&P 500 & Raw Data","index":14,"n_rows":98,"n_cols":14,"rows_kept":98,"cut":false,"hidden":false,"merged":[]}
["                            "]
[null,null,"S&P 500","Dividends","Dividend Yield","T.Bond rate","Return on bond","Aaa Bond Rate","Return on Aaa ","Baa Bond Rate","Return on Baa ","Returns on Real Estate"]
[1927,"1927-12-01",17.66,{"$f":"E3*C3","v":0.61810000000000009},3.5000000000000003E-2,3.1699999999999999E-2,null,4.4600000000000001E-2,null,5.3200000000000004E-2]
[1928,null,24.35,{"$f":"E4*C4","v":1.04705},4.2999999999999997E-2,3.4500000000000003E-2,{"$f":"((F3*(1-(1+F4)^(-10))/F4+1/(1+F4)^10)-1)+F3","v":8.354708589799302E-3},4.6100000000000002E-2,3.279485596639467E-2,5.5999999999999994E-2,3.2195514702324381E-2,1.4910639283360227E-2]
[1929,null,21.45,0.87944999999999995,4.1000000000000002E-2,3.3599999999999998E-2,4.2038041563204259E-2,4.6699999999999998E-2,4.1391804160856499E-2,5.9500000000000004E-2,3.0178562399040432E-2,-2.0568074817057913E-2]
[1930,null,15.34,0.72097999999999995,4.7E-2,3.2199999999999999E-2,4.5409314348970366E-2,4.5199999999999997E-2,5.8557414353302785E-2,6.7099999999999993E-2,5.3978094648238287E-3,-4.2999992762481454E-2]
[1931,null,8.1199999999999992,0.49531999999999993,6.0999999999999999E-2,3.9300000000000002E-2,-2.5588559619422531E-2,5.3200000000000004E-2,-1.5625061412875695E-2,0.1042,-0.15680775082667592,-8.1504821861144605E-2]
[1932,null,6.92,0.49823999999999996,7.1999999999999995E-2,3.3500000000000002E-2,8.7903069904773257E-2,4.5899999999999996E-2,0.11070808430446419,8.4199999999999997E-2,0.23589601675740196,-0.10466427716260551]
[1933,null,9.9700000000000006,0.40877000000000002,4.1000000000000002E-2,3.5299999999999998E-2,1.8552720891857361E-2,4.4999999999999998E-2,5.3021446359399149E-2,7.7499999999999999E-2,0.1296689369754826,-3.8119480144119811E-2]
[1934,null,9.5,0.35149999999999998,3.6999999999999998E-2,3.0099999999999998E-2,7.9634426179656104E-2,3.8100000000000002E-2,0.10149829894135538,6.2300000000000001E-2,0.18816429268482648,2.9062072752155554E-2]
[1935,null,13.43,0.51034000000000002,3.7999999999999999E-2,2.8400000000000002E-2,4.4720477296566127E-2,3.44E-2,6.896470928924045E-2,5.2999999999999999E-2,0.1330773186567917,9.7658280630269045E-2]
[1936,null,17.18,0.54,{"$f":"D12/C12","v":3.1431897555296857E-2},2.5899999999999999E-2,5.0178754045450601E-2,3.1E-2,6.3255237498925046E-2,4.53E-2,0.11383815871922703,3.218606694564885E-2]
[1937,null,10.55,0.55915000000000004,5.2999999999999999E-2,2.7300000000000001E-2,1.379146059646038E-2,3.2099999999999997E-2,2.1716541759769864E-2,5.7300000000000004E-2,-4.4161916839982614E-2,2.563398183644594E-2]
[1938,null,13.14,0.49931999999999999,3.7999999999999999E-2,2.5600000000000001E-2,4.2132485322046068E-2,3.0800000000000001E-2,4.3144126500957093E-2,5.2699999999999997E-2,9.2358817136874202E-2,-8.7369579068460324E-3]
[1939,null,12.46,0.53578000000000003,4.2999999999999997E-2,2.35E-2,4.4122613942060671E-2,2.9399999999999999E-2,4.2778935128661218E-2,4.9200000000000001E-2,7.9831377653461405E-2,-1.3016038781753836E-2]
[1940,null,10.58,0.55015999999999998,5.1999999999999998E-2,2.01E-2,5.4024815962845509E-2,2.7099999999999999E-2,4.931305690287914E-2,4.4500000000000005E-2,8.6481371775829569E-2,3.3066026593693287E-2]
[1941,null,8.69,0.53877999999999993,6.2E-2,2.47E-2,-2.0221975848580105E-2,2.7999999999999997E-2,1.9343859466896082E-2,4.3799999999999999E-2,5.0071728572759232E-2,-8.3846170362722128E-2]
[1942,null,9.77,0.58619999999999994,0.06,2.4899999999999999E-2,2.2948682374484164E-2,2.81E-2,2.7138648440788254E-2,4.2800000000000005E-2,5.1799010426587015E-2,3.3330352361186755E-2]
[1943,null,11.67,0.54849000000000003,4.7E-2,2.4899999999999999E-2,2.4899999999999999E-2,2.7400000000000001E-2,3.4151160322936289E-2,3.8199999999999998E-2,8.044670060105924E-2,0.11446269728687652]
[1944,null,13.28,0.61087999999999998,4.5999999999999999E-2,2.4799999999999999E-2,2.5776111579070303E-2,2.7000000000000003E-2,3.0864921189784809E-2,3.49E-2,6.5658635882561697E-2,0.16584229425872987]
[1945,null,17.36,0.67703999999999998,3.9E-2,2.3300000000000001E-2,3.8044173419237229E-2,2.6099999999999998E-2,3.4832273065963905E-2,3.1E-2,6.799865477817886E-2,0.11777375604134543]
[1946,null,15.3,0.59670000000000001,3.9E-2,2.24E-2,3.1283745375695685E-2,2.6099999999999998E-2,2.6099999999999998E-2,3.1699999999999999E-2,2.5080329773195936E-2,0.24101672397677776]
[1947,null,15.3,0.79559999999999997,5.1999999999999998E-2,2.3900000000000001E-2,9.1969680628322358E-3,2.86E-2,4.6213141975309652E-3,3.5200000000000002E-2,2.6212022665691934E-3,0.21263835362429684]
[1948,null,15.2,0.9728,6.4000000000000001E-2,2.4400000000000002E-2,1.9510369413175046E-2,2.7900000000000001E-2,3.4635648938441663E-2,3.5299999999999998E-2,3.4369595605103213E-2,2.058542944115116E-2]
[1949,null,16.79,1.1920899999999999,7.0999999999999994E-2,2.1899999999999999E-2,4.6634851827973139E-2,2.58E-2,4.6203589000967292E-2,3.3099999999999997E-2,5.3773011179658936E-2,8.9371881572453127E-4]
[1950,null,20.43,1.5322499999999999,7.4999999999999997E-2,2.3900000000000001E-2,4.2959574171096103E-3,2.6699999999999998E-2,1.7991888160641522E-2,3.2000000000000001E-2,4.2388173056720914E-2,3.6403899622157176E-2]
[1951,null,23.77,1.4975099999999999,6.3E-2,2.7E-2,-2.9531392208319886E-3,3.0099999999999998E-2,-2.2878940405443617E-3,3.61E-2,-1.9098091301369691E-3,6.0476642095388611E-2]
[1952,null,26.57,1.5144900000000001,5.7000000000000002E-2,2.75E-2,2.2679961918305656E-2,2.9700000000000001E-2,3.3517311049082718E-2,3.5099999999999999E-2,4.4412415047400768E-2,4.4066304183902893E-2]
[1953,null,24.81,1.4389799999999999,5.8000000000000003E-2,2.5899999999999999E-2,4.1438402589088513E-2,3.1300000000000001E-2,1.6141779106714601E-2,3.7400000000000003E-2,1.6201123818443276E-2,0.11516624666555342]
[1954,null,35.979999999999997,1.8709599999999997,5.1999999999999998E-2,2.5100000000000001E-2,3.2898034558095555E-2,2.8999999999999998E-2,5.1019973661012748E-2,3.4500000000000003E-2,6.1579051817707856E-2,9.2270580517745948E-3]
[1955,null,45.48,2.2285200000000001,4.9000000000000002E-2,2.9600000000000001E-2,-1.3364391288618781E-2,3.15E-2,7.8368165305447712E-3,3.6200000000000003E-2,2.044690004344954E-2,0]
[1956,null,46.67,2.1934900000000002,4.7E-2,3.5900000000000001E-2,-2.2557738173154165E-2,3.7499999999999999E-2,-1.7776723510078835E-2,4.3700000000000003E-2,-2.3526541979620903E-2,9.1426978479813847E-3]
[1957,null,39.99,1.79955,4.4999999999999998E-2,3.2099999999999997E-2,6.7970128466249904E-2,3.8100000000000002E-2,3.2587104439882129E-2,5.0300000000000004E-2,-7.1892844025423647E-3,2.7180282449021931E-2]
[1958,null,55.21,2.2636100000000003,4.1000000000000002E-2,3.8600000000000002E-2,-2.0990181755274694E-2,4.0800000000000003E-2,1.6287536451366026E-2,4.8499999999999995E-2,6.4300928973360261E-2,6.6154322364195828E-3]
[1959,null,59.89,1.9763700000000002,3.3000000000000002E-2,4.6899999999999997E-2,-2.6466312591385065E-2,4.58E-2,1.3915704024072828E-3,5.28E-2,1.5743430895022732E-2,1.0951055527008702E-3]
[1960,null,58.11,1.9815510000000001,{"$f":"D36/C36","v":3.4099999999999998E-2},3.8399999999999997E-2,0.11639503690963365,4.3499999999999997E-2,6.4134222381996453E-2,5.0999999999999997E-2,6.6631871633034342E-2,7.6586744032887122E-3]
[1961,null,71.55,2.0391750000000002,2.8500000000000004E-2,4.0599999999999997E-2,2.0609208076323167E-2,4.4199999999999996E-2,3.7939245798155677E-2,5.0999999999999997E-2,5.0999999999999997E-2,9.7716517211834386E-3]
[1962,null,63.1,2.1454,3.3999999999999996E-2,3.8600000000000002E-2,5.693544054008462E-2,4.24E-2,5.8626733145309841E-2,4.9200000000000001E-2,6.4953279936065755E-2,3.2259132567571402E-3]
[1963,null,75.02,2.3481260000000002,3.1300000000000001E-2,4.1300000000000003E-2,{"$f":"((F38*(1-(1+F39)^(-10))/F39+1/(1+F39)^10)-1)+F38","v":1.6841620739546127E-2},4.3499999999999997E-2,{"$f":"((H38*(1-(1+H39)^(-10))/H39+1/(1+H39)^10)-1)+H38","v":3.3631458860784454E-2},4.8499999999999995E-2,5.4644805711862345E-2,2.1436503273133845E-2]
[1964,null,84.75,2.5848749999999998,3.0499999999999999E-2,4.1799999999999997E-2,{"$f":"((F39*(1-(1+F40)^(-10))/F40+1/(1+F40)^10)-1)+F39","v":3.7280648911540815E-2},4.4400000000000002E-2,3.6357498175775174E-2,4.8099999999999997E-2,5.1617392722850271E-2,1.2591593946911894E-2]
[1965,null,92.43,2.8283580000000001,3.0599999999999999E-2,4.6199999999999998E-2,7.1885509359262342E-3,4.6799999999999994E-2,2.5576433994000343E-2,5.0199999999999995E-2,3.1900094622538809E-2,1.658002301182071E-2]
[1966,null,80.33,2.8838469999999998,3.5900000000000001E-2,4.8399999999999999E-2,2.9079409324299622E-2,5.3899999999999997E-2,-7.0006457686958151E-3,6.1799999999999994E-2,-3.4453615975776369E-2,1.2232822442514779E-2]
[1967,null,96.47,2.9809230000000002,3.0900000000000004E-2,5.7000000000000002E-2,-1.5806209932824666E-2,6.1900000000000004E-2,-4.4542767260931718E-3,6.93E-2,8.9522661484468247E-3,2.3161882062522565E-2]
[1968,null,103.86,3.0430980000000001,2.93E-2,6.0299999999999999E-2,3.2746196950768365E-2,6.4500000000000002E-2,4.3165229057601943E-2,7.2300000000000003E-2,4.845146224309746E-2,4.1338761655570933E-2]
[1969,null,92.06,3.2405119999999998,3.5199999999999995E-2,7.6499999999999999E-2,-5.0140493209926106E-2,7.7199999999999991E-2,-2.1804851328215524E-2,8.6500000000000007E-2,-2.0251642507921469E-2,6.9943498504573487E-2]
[1970,null,92.15,3.1883900000000001,3.4599999999999999E-2,6.3899999999999998E-2,0.16754737183412338,7.6399999999999996E-2,8.2656333516766323E-2,9.1199999999999989E-2,5.6495676569888728E-2,8.2154964403586828E-2]
[1971,null,102.09,3.16479,3.1E-2,5.9299999999999999E-2,9.7868966197122972E-2,7.2499999999999995E-2,0.10347820104742242,8.3800000000000013E-2,0.1400146617421994,4.2449238297220138E-2]
[1972,null,118.05,3.1873499999999999,2.7E-2,6.3600000000000004E-2,2.818449050444969E-2,7.0800000000000002E-2,8.4396058968845042E-2,7.9299999999999995E-2,0.11409093579389698,2.9757435694738765E-2]
[1973,null,97.55,3.6093500000000001,3.7000000000000005E-2,6.7400000000000002E-2,3.6586646024150085E-2,7.6799999999999993E-2,2.9951880508655077E-2,8.48E-2,4.3180404854323576E-2,3.4220275692410596E-2]
[1974,null,68.56,3.7228080000000001,5.4300000000000001E-2,7.4300000000000005E-2,1.9886086932378574E-2,8.8900000000000007E-2,-1.2310591515394126E-3,0.10630000000000001,-4.3807197977191667E-2,0.10073521479539305]
[1975,null,90.19,3.7338659999999999,4.1399999999999999E-2,0.08,3.6052536026033838E-2,8.7899999999999992E-2,9.5377407275910403E-2,0.1056,0.11049964074144952,6.7575900936054811E-2]
[1976,null,107.46,4.2231779999999999,3.9300000000000002E-2,6.8699999999999997E-2,0.1598456074290921,7.980000000000001E-2,0.1423007238393551,9.1199999999999989E-2,0.19752813987098014,8.1979599546656567E-2]
[1977,null,95.1,4.85961,5.11E-2,7.6899999999999996E-2,1.2899606071070449E-2,8.1900000000000001E-2,6.5828795102617438E-2,8.9900000000000008E-2,9.9546628520906386E-2,0.14664804469273762]
[1978,null,96.11,5.1803290000000004,5.3900000000000003E-2,9.01E-2,-7.7758069075086478E-3,9.1600000000000001E-2,2.0084743079482631E-2,9.9399999999999988E-2,3.1375849771690861E-2,0.15712545676004863]
[1979,null,107.94,5.9690820000000002,5.5300000000000002E-2,0.10390000000000001,6.7072031247235459E-3,0.1074,-2.4730935003710736E-3,0.1206,-2.0091101436615355E-2,0.13736842105263158]
[1980,null,135.76,6.4350240000000003,4.7400000000000005E-2,0.12839999999999999,-2.989744251999403E-2,0.1321,-2.5510823097555202E-2,0.15140000000000001,-3.3156783371910456E-2,7.4039796390559909E-2]
[1981,null,122.55,6.8260350000000001,5.57E-2,0.13719999999999999,8.1992153358923542E-2,0.14230000000000001,7.936976425152531E-2,0.16550000000000001,8.4623994808912056E-2,5.0840155105557949E-2]
[1982,null,140.63999999999999,6.9335519999999997,4.9300000000000004E-2,0.10539999999999999,0.32814549486295586,0.1183,0.27885424288106153,0.1414,0.2905245565590866,5.740057400573928E-3]
[1983,null,164.93,7.1249760000000002,4.3200000000000002E-2,0.1183,3.2002094451429264E-2,0.12570000000000001,7.7446147074418478E-2,0.13750000000000001,0.16194289622798344,4.7492865878516088E-2]
[1984,null,167.24,7.8268319999999996,4.6799999999999994E-2,0.115,0.13733364344102345,0.12130000000000001,0.15042924074795624,0.13400000000000001,0.15619207332454216,4.6701692936368833E-2]
[1985,null,211.28,8.1976639999999996,3.8800000000000001E-2,9.2600000000000002E-2,0.2571248821260641,0.1016,0.2415204152349289,0.1158,0.23862641849916477,7.4735080870050208E-2]
[1986,null,242.17,8.1853459999999991,3.3799999999999997E-2,7.1099999999999997E-2,0.24284215141767618,8.4900000000000003E-2,0.21122335206274076,9.9700000000000011E-2,0.21485515309759495,9.6177131984085618E-2]
[1987,null,247.08,9.1666679999999996,3.7099999999999994E-2,8.9899999999999994E-2,-4.9605089379262279E-2,0.1011,-1.4173339017619274E-2,0.11289999999999999,2.289846084276681E-2,7.8743885119141543E-2]
[1988,null,277.72000000000003,10.220096,3.6799999999999992E-2,9.11E-2,8.2235958434841674E-2,9.5700000000000007E-2,0.13490255038073731,0.1065,0.15115070067120029,7.2118197776477544E-2]
[1989,null,353.4,11.73288,3.32E-2,7.8399999999999997E-2,0.17693647159446219,8.8599999999999998E-2,0.14154750544747474,9.820000000000001E-2,0.15789666531437313,4.3798608268522221E-2]
[1990,null,330.22,12.350228,3.7399999999999996E-2,8.0799999999999997E-2,6.2353753335533363E-2,9.0500000000000011E-2,7.6433240246967835E-2,0.1043,6.1400628860817041E-2,-6.9281045751634629E-3]
[1991,null,417.09,12.971499,3.1100000000000003E-2,7.0900000000000005E-2,0.15004510019517303,8.3100000000000007E-2,0.13946773002644575,9.2600000000000002E-2,0.17853487146763175,-1.8428326971172693E-3]
[1992,null,435.71,12.635590000000001,2.9000000000000001E-2,6.7699999999999996E-2,9.3616373162079422E-2,7.980000000000001E-2,0.10526325786047802,8.8100000000000012E-2,0.12172255869896652,8.4399314255572122E-3]
[1993,null,466.45,12.68744,2.7200000000000002E-2,5.7700000000000001E-2,0.14210957589263107,6.93E-2,0.15378682739217445,7.690000000000001E-2,0.16431517219561104,2.1577089054531262E-2]
[1994,null,459.27,13.364757000000001,2.9100000000000004E-2,7.8100000000000003E-2,-8.0366555509985921E-2,8.4600000000000009E-2,-3.1267791342206058E-2,9.0999999999999998E-2,-1.3192033475710699E-2,2.5089605734766929E-2]
[1995,null,615.92999999999995,14.16639,2.3000000000000003E-2,5.7099999999999998E-2,0.23480780112538907,6.8199999999999997E-2,0.20075128768093986,7.4900000000000008E-2,0.20156218170640219,1.8106893106893063E-2]
[1996,null,740.74,14.888873999999999,2.01E-2,6.3E-2,1.428607793401844E-2,7.2000000000000008E-2,4.1755398514910128E-2,7.8899999999999998E-2,4.79259941944115E-2,2.4285539065374673E-2]
[1997,null,970.43,15.522,1.5994971301381864E-2,5.8099999999999999E-2,9.939130272977531E-2,6.7599999999999993E-2,0.10324953852843505,7.3200000000000001E-2,0.11834887244426365,4.0354448569033474E-2]
[1998,null,1229.23,16.2,1.3178981964319126E-2,4.65E-2,0.14921431922606215,6.2199999999999998E-2,0.10693347379601403,7.2300000000000003E-2,7.9454561327070808E-2,6.4341620626151119E-2]
[1999,null,1469.25,16.709,1.1372468946741534E-2,6.4399999999999999E-2,-8.2542147962685761E-2,7.5499999999999998E-2,-2.8884217714904938E-2,8.1900000000000001E-2,8.4316347548218651E-3,7.68898020979778E-2]
[2000,null,1320.28,16.27,1.2323143575605175E-2,5.11E-2,0.16655267125397488,7.2099999999999997E-2,9.9150079408874534E-2,8.0199999999999994E-2,9.3296855210372037E-2,9.2488451496284485E-2]
[2001,null,1148.0899999999999,15.74,1.3709726589378883E-2,5.0500000000000003E-2,5.5721811892492555E-2,6.7699999999999996E-2,0.10333501309785936,8.0500000000000002E-2,7.8191507542878236E-2,6.6825995036308372E-2]
[2002,null,879.82,16.079999999999998,1.8276465640699232E-2,3.8199999999999998E-2,0.15116400378109285,6.2100000000000002E-2,0.10850949683905776,7.4499999999999997E-2,0.12177867693975485,9.5554023780803021E-2]
[2003,null,1111.9100000000001,17.39,1.5639755016143394E-2,4.2500000000000003E-2,3.7531858817758529E-3,5.62E-2,0.10631712772928155,6.6000000000000003E-2,0.13532012096857571,9.8151789225324304E-2]
[2004,null,1211.92,19.440000000000001,1.6040662750016504E-2,4.2200000000000001E-2,4.490683702274547E-2,5.4699999999999999E-2,6.752272621099295E-2,6.1500000000000006E-2,9.888628408721839E-2,0.1364319988541145]
[2005,null,1248.29,22.22,1.7800350880003844E-2,4.3900000000000002E-2,2.8675329597779506E-2,5.3699999999999998E-2,6.2284850132659414E-2,6.3200000000000006E-2,4.9175379871695298E-2,0.13505167632972026]
[2006,null,1418.3,24.88,1.7542127899598109E-2,4.7E-2,1.9610012417568386E-2,5.3200000000000004E-2,5.7501566338304638E-2,6.2199999999999998E-2,7.048397662889147E-2,1.7378268835711586E-2]
[2007,null,1468.36,27.73,1.8885014574082652E-2,4.02E-2,0.10209921930012807,5.4900000000000004E-2,4.0379887520205361E-2,6.6500000000000004E-2,3.1503861528055586E-2,-5.3972931674306945E-2]
[2008,null,903.25,28.39,3.1430943814004984E-2,2.2100000000000002E-2,0.20101279926977011,5.0499999999999996E-2,8.8793287211613336E-2,8.43E-2,-5.0657146287488741E-2,-0.11998846264782226]
[2009,null,1115.0999999999999,22.41,2.0096852300242132E-2,3.8399999999999997E-2,-0.11116695313259162,5.2600000000000001E-2,3.4487164237994035E-2,6.3700000000000007E-2,0.23329502491661896,-3.8544739429695385E-2]
[2010,null,1257.6400000000001,22.73,1.8073534556788905E-2,3.2899999999999999E-2,8.4629338803557719E-2,5.0199999999999995E-2,7.1114177574241461E-2,6.0999999999999999E-2,8.3478423659066131E-2,-4.1112701984045819E-2]
[2011,null,1257.5999999999999,26.43,2.1016221374045803E-2,1.8800000000000001E-2,0.16035334999461354,3.9300000000000002E-2,0.13891764786643732,5.2499999999999998E-2,0.12584514401372299,-3.8964732650739409E-2]
[2012,null,1426.19,31.25,2.1911526514700005E-2,1.7600000000000001E-2,2.971571978018946E-2,3.6499999999999998E-2,6.2411426212648391E-2,4.6300000000000001E-2,0.10124677875843502,6.4516129032258007E-2]
[2013,null,1848.36,36.28,1.962821095457595E-2,3.0360000000000002E-2,-9.104568794347262E-2,4.6199999999999998E-2,-3.9802512709435224E-2,5.3800000000000001E-2,-1.0559012069494618E-2,0.10710314150681111]
[2014,null,2058.9,39.44,1.9155859925202776E-2,2.1700000000000001E-2,{"$f":"((F89*(1-(1+F90)^(-10))/F90+1/(1+F90)^10)-1)+F89","v":0.10746180452004755},3.7900000000000003E-2,0.11422975731840276,4.7400000000000005E-2,0.10384907822030469,4.5200577562935607E-2]
[2015,null,2043.9,43.39,2.1229022946328096E-2,2.2700000000000001E-2,{"$f":"((F90*(1-(1+F91)^(-10))/F91+1/(1+F91)^10)-1)+F90","v":1.2842996709792224E-2},3.9699999999999999E-2,2.3278559508915733E-2,5.4600000000000003E-2,-6.9751836790324859E-3,5.2195327046669515E-2]
[2016,null,2238.83,45.7,2.0412447573062719E-2,2.4500000000000001E-2,{"$f":"((F91*(1-(1+F92)^(-10))/F92+1/(1+F92)^10)-1)+F91","v":6.9055046987477921E-3},4.0599999999999997E-2,3.2421948758495842E-2,4.8300000000000003E-2,0.10365105821793222,5.3316588651672658E-2]
[2017,null,2673.61,48.93,1.830109851474224E-2,2.41E-2,2.8017162707789457E-2,3.5099999999999999E-2,8.6318282760704329E-2,4.2199999999999994E-2,9.7239019462488363E-2,6.2269672664209796E-2]
[2018,null,2506.85,53.75,2.1441250972335801E-2,2.69E-2,-1.6692385713402633E-4,4.0199999999999993E-2,-6.2244144750959393E-3,5.1299999999999998E-2,-2.7626282217172247E-2,4.5456864445691636E-2]
[2019,null,3230.78,58.5,1.810708250020119E-2,1.9199999999999998E-2,9.6356307415483927E-2,3.0099999999999998E-2,0.12631109700279361,3.8800000000000001E-2,0.15329457562368487,3.4354870193246345E-2]
[2020,null,3756.07,57,1.5175436027550072E-2,9.2999999999999992E-3,0.1133189764661412,2.23E-2,9.9328460007525918E-2,3.1099999999999999E-2,0.10411537157111345,0.10615210417059817]
[2021,null,4766.18,59.2,1.2420848562160892E-2,1.5100000000000001E-2,-4.416034448604475E-2,2.7099999999999999E-2,-1.9257683971225945E-2,3.3700000000000001E-2,9.3344457198752777E-3,0.18843299496715837]
[2022,null,3839.5,68.34,1.7799192603203545E-2,3.8800000000000001E-2,-0.1782817153825067,4.6800000000000001E-2,-0.12741010429924715,5.7700000000000001E-2,-0.14488298214231426,7.3033304622452055E-2,null,"Uses indicated dividends"]

{"sheet":"Errors","index":15,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Introduction","index":16,"n_rows":40,"n_cols":15,"rows_kept":40,"cut":false,"hidden":false,"merged":[]}
["Comprehensive Stock Price and Economic Series Database"]
[]
[null,"Sometimes it is best to re-start your computer before a new run"]
[]
[null,"Website Link Describing How to Use the Database",null,null,null,null,null,null,null,null,null,null,null,"Copy tickers "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Adjust the start and end tickers"]
[null,"Video Describing Operation of the Stock Price Database"]
[]
[null,"Video Describing Use of the Database and Finding Tickers"]
[]
[null,"Video Describing Analysis with Database"]
[]
[null,"Powerpoint Slides Reference"]
[]
[null,"Link to Relevant Part of this Workbook"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Graph output and Legends"]
[]
[null,"General Information",null,null,null,null,null,null,null,null,null,null,null,null,"Still Use Range Name and Offset"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Objectives"]
[]
[null,"Read Fast"]
[]
[null,"Compare different time periods"]
[null,"Compute IRR from Yahoo"]
[null,"Beta and volatilty for different time periods"]
[null,"Macro economic variables"]
[null,"Effective independent presentation"]
[null,"Some things work better with monthly and some with weekly"]

{"sheet":"BREAK","index":17,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Tadawul Saudi","index":18,"n_rows":5988,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","^TASI.SR"]
["1998-10-19",1504.400024414062]
["1998-10-20",1492.400024414062]
["1998-10-21",1472.900024414062]
["1998-10-22",1460.800048828125]
["1998-10-26",1470]
["1998-10-27",1483.400024414062]
["1998-10-28",1480.400024414062]
["1998-10-29",1478.099975585938]
["1998-11-02",1526.800048828125]
["1998-11-03",1515.800048828125]
["1998-11-04",1498.300048828125]
["1998-11-05",1504.800048828125]
["1998-11-09",1492.199951171875]
["1998-11-10",1479.5]
["1998-11-11",1479.800048828125]
["1998-11-12",1475.300048828125]
["1998-11-16",1482.599975585938]
["1998-11-17",1487.800048828125]
["1998-11-18",1489.900024414062]
["1998-11-19",1484.400024414062]
["1998-11-23",1479.800048828125]
["1998-11-24",1479]
["1998-11-25",1477.5]
["1998-11-26",1471]
["1998-11-30",1454.099975585938]
["1998-12-01",1468.5]
["1998-12-02",1442]
["1998-12-03",1438.800048828125]
["1998-12-07",1373.099975585938]
["1998-12-08",1326.599975585938]
["1998-12-09",1345.699951171875]
["1998-12-10",1355.900024414062]
["1998-12-14",1365.099975585938]
["1998-12-15",1360.199951171875]
["1998-12-16",1359]
["1998-12-17",1347.800048828125]
["1998-12-21",1371.099975585938]
["1998-12-22",1396.900024414062]
["1998-12-23",1413.599975585938]
["1998-12-24",1426.599975585938]
["1998-12-28",1413.5]
["1998-12-29",1401.800048828125]
["1998-12-30",1403.300048828125]
["1998-12-31",1413.099975585938]
["1999-01-04",1431]
["1999-01-05",1437.300048828125]
["1999-01-06",1449.5]
["1999-01-07",1451.300048828125]
["1999-01-11",1451.5]
["1999-01-12",1444.300048828125]
["1999-01-13",1442]
["1999-01-14",1442]
["1999-01-18",1442]
["1999-01-19",1442]
["1999-01-20",1442]
["1999-01-21",1442]
["1999-01-25",1446.069946289062]
["1999-01-26",1436.920043945312]
["1999-01-27",1432.910034179688]
["1999-01-28",1428.099975585938]
["1999-02-01",1399.369995117188]
["1999-02-02",1387.109985351562]
["1999-02-03",1410.849975585938]
["1999-02-04",1412.739990234375]
["1999-02-08",1416.130004882812]
["1999-02-09",1406.109985351562]
["1999-02-10",1393.109985351562]
["1999-02-11",1395.930053710938]
["1999-02-15",1368.739990234375]
["1999-02-16",1372.150024414062]
["1999-02-17",1374.5]
["1999-02-18",1372.829956054688]
["1999-02-22",1356.550048828125]
["1999-02-23",1335.510009765625]
["1999-02-24",1344.2099609375]
["1999-02-25",1344.420043945312]
["1999-03-01",1315.119995117188]
["1999-03-02",1313.579956054688]
["1999-03-03",1315.890014648438]
["1999-03-04",1316.030029296875]
["1999-03-08",1359.030029296875]
["1999-03-09",1347.180053710938]
["1999-03-10",1354.050048828125]
["1999-03-11",1365.5]
["1999-03-15",1393.829956054688]
["1999-03-16",1380.849975585938]
["1999-03-17",1391.140014648438]
["1999-03-18",1397.52001953125]
["1999-03-22",1439.119995117188]
["1999-03-23",1441.640014648438]
["1999-03-24",1455.589965820312]
["1999-03-25",1455.589965820312]
["1999-03-29",1455.589965820312]
["1999-03-30",1455.589965820312]
["1999-03-31",1455.589965820312]
["1999-04-01",1455.589965820312]
["1999-04-05",1512.31005859375]
["1999-04-06",1532.2099609375]
["1999-04-07",1531.349975585938]
["1999-04-08",1535.31005859375]
["1999-04-12",1514.699951171875]
["1999-04-13",1491.050048828125]
["1999-04-14",1483.739990234375]
["1999-04-15",1464.829956054688]
["1999-04-19",1495.93994140625]
["1999-04-20",1494.969970703125]
["1999-04-21",1476.349975585938]
["1999-04-22",1471.760009765625]
["1999-04-26",1479.02001953125]
["1999-04-27",1475.280029296875]
["1999-04-28",1472.660034179688]
["1999-04-29",1486.030029296875]
["1999-05-03",1479.5]
["1999-05-04",1483.469970703125]
["1999-05-05",1480.170043945312]
["1999-05-06",1477.089965820312]
["1999-05-10",1476.630004882812]
["1999-05-11",1476.06005859375]
["1999-05-12",1476.5400390625]
["1999-05-13",1465.069946289062]
["1999-05-17",1469.010009765625]
["1999-05-18",1456.9599609375]
["1999-05-19",1448.949951171875]
["1999-05-20",1445.199951171875]
["1999-05-24",1462.609985351562]
["1999-05-25",1459.180053710938]
["1999-05-26",1454.099975585938]
["1999-05-27",1448.569946289062]
["1999-05-31",1430.069946289062]
["1999-06-01",1420.079956054688]
["1999-06-02",1410.099975585938]
["1999-06-03",1415.920043945312]
["1999-06-07",1427.27001953125]
["1999-06-08",1433.219970703125]
["1999-06-09",1434.660034179688]
["1999-06-10",1435.4599609375]
["1999-06-14",1438.280029296875]
["1999-06-15",1449.56005859375]
["1999-06-16",1448.449951171875]
["1999-06-17",1458.150024414062]
["1999-06-21",1456.199951171875]
["1999-06-22",1456.109985351562]
["1999-06-23",1454.369995117188]
["1999-06-24",1454.219970703125]
["1999-06-28",1459.219970703125]
["1999-06-29",1463.300048828125]
["1999-06-30",1470.4599609375]
["1999-07-01",1474.72998046875]
["1999-07-05",1491.97998046875]
["1999-07-06",1496.780029296875]
["1999-07-07",1501.660034179688]
["1999-07-08",1499.050048828125]
["1999-07-12",1508.410034179688]
["1999-07-13",1498.319946289062]
["1999-07-14",1503.420043945312]
["1999-07-15",1506.4599609375]
["1999-07-19",1512.849975585938]
["1999-07-20",1512.43994140625]
["1999-07-21",1509.5]
["1999-07-22",1501.2900390625]
["1999-07-26",1510.410034179688]
["1999-07-27",1511.260009765625]
["1999-07-28",1515.18994140625]
["1999-07-29",1530.4599609375]
["1999-08-02",1584.150024414062]
["1999-08-03",1622.81005859375]
["1999-08-04",1581.81005859375]
["1999-08-05",1586.930053710938]
["1999-08-09",1601.910034179688]
["1999-08-10",1612.010009765625]
["1999-08-11",1623.859985351562]
["1999-08-12",1660.219970703125]
["1999-08-16",1663.2900390625]
["1999-08-17",1681.319946289062]
["1999-08-18",1665.699951171875]
["1999-08-19",1654.97998046875]
["1999-08-23",1655.430053710938]
["1999-08-24",1649.660034179688]
["1999-08-25",1640.77001953125]
["1999-08-26",1618.369995117188]
["1999-08-30",1643.5400390625]
["1999-08-31",1655.56005859375]
["1999-09-01",1658.56005859375]
["1999-09-02",1652.670043945312]
["1999-09-06",1635.900024414062]
["1999-09-07",1634.5400390625]
["1999-09-08",1639.75]
["1999-09-09",1649.869995117188]
["1999-09-13",1663.339965820312]
["1999-09-14",1660.56005859375]
["1999-09-15",1670.31005859375]
["1999-09-16",1670.31005859375]
["1999-09-20",1679.849975585938]
["1999-09-21",1679.849975585938]
["1999-09-22",1679.849975585938]
["1999-09-23",1666.819946289062]
["1999-09-27",1673.660034179688]
["1999-09-28",1667.329956054688]
["1999-09-29",1667.329956054688]
["1999-09-30",1676.430053710938]
["1999-10-04",1684.359985351562]
["1999-10-05",1682.72998046875]
["1999-10-06",1680.02001953125]
["1999-10-07",1684.7099609375]
["1999-10-11",1671.4599609375]
["1999-10-12",1665.869995117188]
["1999-10-13",1657.780029296875]
["1999-10-14",1657.699951171875]
["1999-10-18",1679.910034179688]
["1999-10-19",1676.050048828125]
["1999-10-20",1673.300048828125]
["1999-10-21",1670.739990234375]
["1999-10-25",1682.719970703125]
["1999-10-26",1684.7900390625]
["1999-10-27",1691.359985351562]
["1999-10-28",1702.609985351562]
["1999-11-01",1710.72998046875]
["1999-11-02",1724.56005859375]
["1999-11-03",1731.27001953125]
["1999-11-04",1724.349975585938]
["1999-11-08",1771.31005859375]
["1999-11-09",1777.75]
["1999-11-10",1793.75]
["1999-11-11",1803.420043945312]
["1999-11-15",1846.719970703125]
["1999-11-16",1856.219970703125]
["1999-11-17",1879.5]
["1999-11-18",1914.839965820312]
["1999-11-22",1951.2099609375]
["1999-11-23",1914.260009765625]
["1999-11-24",1928.5]
["1999-11-25",1929.449951171875]
["1999-11-29",1937.130004882812]
["1999-11-30",1925.660034179688]
["1999-12-01",1896.380004882812]
["1999-12-02",1914.449951171875]
["1999-12-06",1953.02001953125]
["1999-12-07",1961.219970703125]
["1999-12-08",1955.06005859375]
["1999-12-09",1963.47998046875]
["1999-12-13",1991.760009765625]
["1999-12-14",1983.890014648438]
["1999-12-15",1976.7099609375]
["1999-12-16",1971.81005859375]
["1999-12-20",1984.170043945312]
["1999-12-21",1972.56005859375]
["1999-12-22",1944.109985351562]
["1999-12-23",1956.569946289062]
["1999-12-27",2001.079956054688]
["1999-12-28",1995.02001953125]
["1999-12-29",2006.31005859375]
["1999-12-30",2028.630004882812]
["2000-01-03",2028.630004882812]
["2000-01-04",2028.630004882812]
["2000-01-05",2028.630004882812]
["2000-01-06",2028.630004882812]
["2000-01-10",2028.630004882812]
["2000-01-11",2028.630004882812]
["2000-01-12",2051.300048828125]
["2000-01-13",2051.300048828125]
["2000-01-17",2058.340087890625]
["2000-01-18",2082.739990234375]
["2000-01-19",2097.8798828125]
["2000-01-20",2097.889892578125]
["2000-01-24",2077.989990234375]
["2000-01-25",2058.820068359375]
["2000-01-26",2064.080078125]
["2000-01-27",2045.119995117188]
["2000-01-31",1954.52001953125]
["2000-02-01",1990.400024414062]
["2000-02-02",1966.150024414062]
["2000-02-03",1994.420043945312]
["2000-02-07",2028.579956054688]
["2000-02-08",2037.280029296875]
["2000-02-09",2043.819946289062]
["2000-02-10",2038.099975585938]
["2000-02-14",2049.800048828125]
["2000-02-15",2058.360107421875]
["2000-02-16",2028.25]
["2000-02-17",2017.469970703125]
["2000-02-21",1963.0400390625]
["2000-02-22",1989.680053710938]
["2000-02-23",1978.589965820312]
["2000-02-24",1978.910034179688]
["2000-02-28",2001.900024414062]
["2000-02-29",2013.859985351562]
["2000-03-01",2013.859985351562]
["2000-03-02",2012.140014648438]
["2000-03-06",2011.839965820312]
["2000-03-07",2003.239990234375]
["2000-03-08",2010.7099609375]
["2000-03-09",2007.819946289062]
["2000-03-13",2022.130004882812]
["2000-03-14",2022.130004882812]
["2000-03-15",2022.130004882812]
["2000-03-16",2022.130004882812]
["2000-03-20",2022.130004882812]
["2000-03-21",2006.280029296875]
["2000-03-22",2006.280029296875]
["2000-03-23",2006.349975585938]
["2000-03-27",2009.699951171875]
["2000-03-28",2006.869995117188]
["2000-03-29",2005.130004882812]
["2000-03-30",1988.140014648438]
["2000-04-03",2034.22998046875]
["2000-04-04",2042.150024414062]
["2000-04-05",2046.069946289062]
["2000-04-06",2032.77001953125]
["2000-04-10",2030.079956054688]
["2000-04-11",2019.010009765625]
["2000-04-12",2009.829956054688]
["2000-04-13",1990.75]
["2000-04-17",1967.31005859375]
["2000-04-18",1959.599975585938]
["2000-04-19",1967.619995117188]
["2000-04-20",1995.130004882812]
["2000-04-24",2001.5]
["2000-04-25",1997.22998046875]
["2000-04-26",2003.47998046875]
["2000-04-27",2012.2099609375]
["2000-05-01",2018.469970703125]
["2000-05-02",2035.699951171875]
["2000-05-03",2039.969970703125]
["2000-05-04",2034.9599609375]
["2000-05-08",2043.469970703125]
["2000-05-09",2046.670043945312]
["2000-05-10",2048.820068359375]
["2000-05-11",2031.800048828125]
["2000-05-15",2048.169921875]
["2000-05-16",2048.77001953125]
["2000-05-17",2050.7099609375]
["2000-05-18",2049.10009765625]
["2000-05-22",2047.069946289062]
["2000-05-23",2033.97998046875]
["2000-05-24",2039.199951171875]
["2000-05-25",2031.839965820312]
["2000-05-29",2027.099975585938]
["2000-05-30",2019.4599609375]
["2000-05-31",2014.780029296875]
["2000-06-01",2015.180053710938]
["2000-06-05",2018.780029296875]
["2000-06-06",2022.469970703125]
["2000-06-07",2015.140014648438]
["2000-06-08",2015.140014648438]
["2000-06-12",2019.109985351562]
["2000-06-13",2016.849975585938]
["2000-06-14",2015.260009765625]
["2000-06-15",2020.77001953125]
["2000-06-19",2013.06005859375]
["2000-06-20",2017.800048828125]
["2000-06-21",2024.75]
["2000-06-22",2033.930053710938]
["2000-06-26",2071.169921875]
["2000-06-27",2077.699951171875]
["2000-06-28",2079.260009765625]
["2000-06-29",2079.5]
["2000-07-03",2084.610107421875]
["2000-07-04",2097.89990234375]
["2000-07-05",2096.280029296875]
["2000-07-06",2094.31005859375]
["2000-07-10",2110.889892578125]
["2000-07-11",2117.449951171875]
["2000-07-12",2105.4599609375]
["2000-07-13",2093.68994140625]
["2000-07-17",2110.9599609375]
["2000-07-18",2122.14990234375]
["2000-07-19",2136.389892578125]
["2000-07-20",2160.219970703125]
["2000-07-24",2149.5]
["2000-07-25",2160.469970703125]
["2000-07-26",2165.72998046875]
["2000-07-27",2177.820068359375]
["2000-07-31",2168.330078125]
["2000-08-01",2167.9599609375]
["2000-08-02",2164]
["2000-08-03",2167.800048828125]
["2000-08-07",2177.31005859375]
["2000-08-08",2177.159912109375]
["2000-08-09",2177.7099609375]
["2000-08-10",2189.93994140625]
["2000-08-14",2248.919921875]
["2000-08-15",2244.6201171875]
["2000-08-16",2244.72998046875]
["2000-08-17",2274.93994140625]
["2000-08-21",2292.419921875]
["2000-08-22",2313.6201171875]
["2000-08-23",2367.530029296875]
["2000-08-24",2387.719970703125]
["2000-08-28",2315.419921875]
["2000-08-29",2372.820068359375]
["2000-08-30",2358.219970703125]
["2000-08-31",2355.830078125]
["2000-09-04",2322.070068359375]
["2000-09-05",2346.64990234375]
["2000-09-06",2348.97998046875]
["2000-09-07",2337.6298828125]
["2000-09-11",2359.719970703125]
["2000-09-12",2358.64990234375]
["2000-09-13",2359.52001953125]
["2000-09-14",2355.93994140625]
["2000-09-18",2349.68994140625]
["2000-09-19",2355.6201171875]
["2000-09-20",2358.5400390625]
["2000-09-21",2363.669921875]
["2000-09-25",2348.570068359375]
["2000-09-26",2344.360107421875]
["2000-09-27",2342.739990234375]
["2000-09-28",2346.169921875]
["2000-10-02",2363.77001953125]
["2000-10-03",2366.9599609375]
["2000-10-04",2367.1201171875]
["2000-10-05",2356.340087890625]
["2000-10-09",2324.969970703125]
["2000-10-10",2315.090087890625]
["2000-10-11",2325.22998046875]
["2000-10-12",2332.0400390625]
["2000-10-16",2306.300048828125]
["2000-10-17",2308.5]
["2000-10-18",2331.090087890625]
["2000-10-19",2332.820068359375]
["2000-10-23",2336.449951171875]
["2000-10-24",2327.81005859375]
["2000-10-25",2325.889892578125]
["2000-10-26",2319.639892578125]
["2000-10-30",2309.6201171875]
["2000-10-31",2314.27001953125]
["2000-11-01",2315.2900390625]
["2000-11-02",2324.080078125]
["2000-11-06",2335.6298828125]
["2000-11-07",2341.199951171875]
["2000-11-08",2339.7900390625]
["2000-11-09",2345.18994140625]
["2000-11-13",2332.919921875]
["2000-11-14",2341.330078125]
["2000-11-15",2338.989990234375]
["2000-11-16",2338.300048828125]
["2000-11-20",2338.969970703125]
["2000-11-21",2337.800048828125]
["2000-11-22",2318.389892578125]
["2000-11-23",2306.010009765625]
["2000-11-27",2290.780029296875]
["2000-11-28",2303.25]
["2000-11-29",2292.530029296875]
["2000-11-30",2270.989990234375]
["2000-12-04",2258.489990234375]
["2000-12-05",2246.510009765625]
["2000-12-06",2220.030029296875]
["2000-12-07",2193.389892578125]
["2000-12-11",2189.9599609375]
["2000-12-12",2190.739990234375]
["2000-12-13",2211.14990234375]
["2000-12-14",2251.169921875]
["2000-12-18",2236.9599609375]
["2000-12-19",2251.030029296875]
["2000-12-20",2274.1201171875]
["2000-12-21",2237.260009765625]
["2000-12-25",2237.260009765625]
["2000-12-26",2237.260009765625]
["2000-12-27",2237.260009765625]
["2000-12-28",2237.260009765625]
["2001-01-01",2237.260009765625]
["2001-01-02",2267.590087890625]
["2001-01-03",2258.139892578125]
["2001-01-04",2256.72998046875]
["2001-01-08",2265.070068359375]
["2001-01-09",2263.10009765625]
["2001-01-10",2271.14990234375]
["2001-01-11",2270.449951171875]
["2001-01-15",2316.35009765625]
["2001-01-16",2304.820068359375]
["2001-01-17",2326.469970703125]
["2001-01-18",2333.0400390625]
["2001-01-22",2327.669921875]
["2001-01-23",2319.610107421875]
["2001-01-24",2312.9599609375]
["2001-01-25",2294.659912109375]
["2001-01-29",2279.60009765625]
["2001-01-30",2280.2099609375]
["2001-01-31",2270.090087890625]
["2001-02-01",2263.6201171875]
["2001-02-05",2263.419921875]
["2001-02-06",2249.5400390625]
["2001-02-07",2229.199951171875]
["2001-02-08",2222.18994140625]
["2001-02-12",2227.800048828125]
["2001-02-13",2231.2900390625]
["2001-02-14",2238.280029296875]
["2001-02-15",2243.830078125]
["2001-02-19",2248.639892578125]
["2001-02-20",2240.550048828125]
["2001-02-21",2236.050048828125]
["2001-02-22",2233.929931640625]
["2001-02-26",2250.159912109375]
["2001-02-27",2261.06005859375]
["2001-02-28",2253.3798828125]
["2001-03-01",2268.5400390625]
["2001-03-05",2268.5400390625]
["2001-03-06",2268.5400390625]
["2001-03-07",2268.5400390625]
["2001-03-08",2268.5400390625]
["2001-03-12",2296.169921875]
["2001-03-13",2284.06005859375]
["2001-03-14",2280.679931640625]
["2001-03-15",2278.93994140625]
["2001-03-19",2253.47998046875]
["2001-03-20",2253.02001953125]
["2001-03-21",2249.199951171875]
["2001-03-22",2244.0400390625]
["2001-03-26",2244.0400390625]
["2001-03-27",2239.840087890625]
["2001-03-28",2255.3701171875]
["2001-03-29",2259.610107421875]
["2001-04-02",2243.2900390625]
["2001-04-03",2243.7900390625]
["2001-04-04",2241.419921875]
["2001-04-05",2241.419921875]
["2001-04-09",2248.860107421875]
["2001-04-10",2253.080078125]
["2001-04-11",2245.60009765625]
["2001-04-12",2253.60009765625]
["2001-04-16",2257.419921875]
["2001-04-17",2259.469970703125]
["2001-04-18",2272.02001953125]
["2001-04-19",2275.3798828125]
["2001-04-23",2244.7900390625]
["2001-04-24",2226.10009765625]
["2001-04-25",2241.780029296875]
["2001-04-26",2244.090087890625]
["2001-04-30",2265.0400390625]
["2001-05-01",2266.2099609375]
["2001-05-02",2268.570068359375]
["2001-05-03",2272.780029296875]
["2001-05-07",2270.31005859375]
["2001-05-08",2281.320068359375]
["2001-05-09",2288.679931640625]
["2001-05-10",2296.3798828125]
["2001-05-14",2325.18994140625]
["2001-05-15",2325.340087890625]
["2001-05-16",2333.85009765625]
["2001-05-17",2342.889892578125]
["2001-05-21",2359.5]
["2001-05-22",2373.889892578125]
["2001-05-23",2377.77001953125]
["2001-05-24",2382.2900390625]
["2001-05-28",2350.659912109375]
["2001-05-29",2327.429931640625]
["2001-05-30",2350.3701171875]
["2001-05-31",2352.510009765625]
["2001-06-04",2349.219970703125]
["2001-06-05",2357.72998046875]
["2001-06-06",2366.2900390625]
["2001-06-07",2371.72998046875]
["2001-06-11",2403.989990234375]
["2001-06-12",2400.570068359375]
["2001-06-13",2405.159912109375]
["2001-06-14",2406.6201171875]
["2001-06-18",2414.489990234375]
["2001-06-19",2416.419921875]
["2001-06-20",2417.489990234375]
["2001-06-21",2426.919921875]
["2001-06-25",2431.77001953125]
["2001-06-26",2436.39990234375]
["2001-06-27",2431.3798828125]
["2001-06-28",2428.2099609375]
["2001-07-02",2432.110107421875]
["2001-07-03",2404.760009765625]
["2001-07-04",2395.75]
["2001-07-05",2393.949951171875]
["2001-07-09",2431.0400390625]
["2001-07-10",2431.419921875]
["2001-07-11",2419.7900390625]
["2001-07-12",2422.590087890625]
["2001-07-16",2408.280029296875]
["2001-07-17",2410.75]
["2001-07-18",2401.469970703125]
["2001-07-19",2406.110107421875]
["2001-07-23",2425.9599609375]
["2001-07-24",2428.429931640625]
["2001-07-25",2447.590087890625]
["2001-07-26",2468.969970703125]
["2001-07-30",2457.989990234375]
["2001-07-31",2479.56005859375]
["2001-08-01",2492.300048828125]
["2001-08-02",2497.169921875]
["2001-08-06",2504.5]
["2001-08-07",2521.64990234375]
["2001-08-08",2537.169921875]
["2001-08-09",2528.64990234375]
["2001-08-13",2537.6298828125]
["2001-08-14",2543.159912109375]
["2001-08-15",2551.02001953125]
["2001-08-16",2546.93994140625]
["2001-08-20",2550.10009765625]
["2001-08-21",2556.89990234375]
["2001-08-22",2558.389892578125]
["2001-08-23",2570.510009765625]
["2001-08-27",2588.25]
["2001-08-28",2593.409912109375]
["2001-08-29",2599.419921875]
["2001-08-30",2605.0400390625]
["2001-09-03",2600]
["2001-09-04",2571.93994140625]
["2001-09-05",2565.2900390625]
["2001-09-06",2582.52001953125]
["2001-09-10",2541.159912109375]
["2001-09-11",2450.9599609375]
["2001-09-12",2504.989990234375]
["2001-09-13",2472.56005859375]
["2001-09-17",2397.52001953125]
["2001-09-18",2441.7900390625]
["2001-09-19",2474.679931640625]
["2001-09-20",2415.030029296875]
["2001-09-24",2349.010009765625]
["2001-09-25",2327.7099609375]
["2001-09-26",2299.909912109375]
["2001-09-27",2301.47998046875]
["2001-10-01",2311.260009765625]
["2001-10-02",2304.06005859375]
["2001-10-03",2285.340087890625]
["2001-10-04",2285.340087890625]
["2001-10-08",2285.340087890625]
["2001-10-09",2206.330078125]
["2001-10-10",2254.6298828125]
["2001-10-11",2292.419921875]
["2001-10-15",2292.419921875]
["2001-10-16",2336.510009765625]
["2001-10-17",2367.2099609375]
["2001-10-18",2367.2099609375]
["2001-10-22",2367.2099609375]
["2001-10-23",2376.280029296875]
["2001-10-24",2376.280029296875]
["2001-10-25",2384.830078125]
["2001-10-29",2392.47998046875]
["2001-10-30",2392.47998046875]
["2001-10-31",2378.1298828125]
["2001-11-01",2366.0400390625]
["2001-11-05",2337.340087890625]
["2001-11-06",2342.8798828125]
["2001-11-07",2358.340087890625]
["2001-11-08",2354.1298828125]
["2001-11-12",2373.469970703125]
["2001-11-13",2414.780029296875]
["2001-11-14",2414.780029296875]
["2001-11-15",2400.39990234375]
["2001-11-19",2364.8701171875]
["2001-11-20",2384.739990234375]
["2001-11-21",2374.8701171875]
["2001-11-22",2374.8701171875]
["2001-11-26",2386.830078125]
["2001-11-27",2385.14990234375]
["2001-11-28",2369.06005859375]
["2001-11-29",2360.280029296875]
["2001-12-03",2338.330078125]
["2001-12-04",2325.280029296875]
["2001-12-05",2341.77001953125]
["2001-12-06",2346.3798828125]
["2001-12-10",2330.1201171875]
["2001-12-11",2330.1201171875]
["2001-12-12",2330.1201171875]
["2001-12-13",2330.1201171875]
["2001-12-17",2330.1201171875]
["2001-12-18",2330.1201171875]
["2001-12-19",2361.60009765625]
["2001-12-20",2363.389892578125]
["2001-12-24",2363.389892578125]
["2001-12-25",2404.52001953125]
["2001-12-26",2424.77001953125]
["2001-12-27",2435.590087890625]
["2001-12-31",2430.110107421875]
["2002-01-01",2439.590087890625]
["2002-01-02",2441.639892578125]
["2002-01-03",2449.06005859375]
["2002-01-07",2462.27001953125]
["2002-01-08",2464.699951171875]
["2002-01-09",2462.43994140625]
["2002-01-10",2468.6201171875]
["2002-01-14",2459.68994140625]
["2002-01-15",2456.5]
["2002-01-16",2444.31005859375]
["2002-01-17",2450.030029296875]
["2002-01-21",2446.969970703125]
["2002-01-22",2448.47998046875]
["2002-01-23",2449.18994140625]
["2002-01-24",2461.75]
["2002-01-28",2462.02001953125]
["2002-01-29",2461.830078125]
["2002-01-30",2457.659912109375]
["2002-01-31",2456.14990234375]
["2002-02-04",2456.659912109375]
["2002-02-05",2447.419921875]
["2002-02-06",2443.9599609375]
["2002-02-07",2437.300048828125]
["2002-02-11",2417.239990234375]
["2002-02-12",2420.489990234375]
["2002-02-13",2419.419921875]
["2002-02-14",2419.419921875]
["2002-02-18",2417.760009765625]
["2002-02-19",2426.6298828125]
["2002-02-20",2426.6298828125]
["2002-02-21",2426.6298828125]
["2002-02-25",2426.6298828125]
["2002-02-26",2426.580078125]
["2002-02-27",2434.47998046875]
["2002-02-28",2446.820068359375]
["2002-03-04",2439.429931640625]
["2002-03-05",2439.429931640625]
["2002-03-06",2471.840087890625]
["2002-03-07",2488.469970703125]
["2002-03-11",2530.300048828125]
["2002-03-12",2530.300048828125]
["2002-03-13",2528.219970703125]
["2002-03-14",2534.47998046875]
["2002-03-18",2564.760009765625]
["2002-03-19",2577.030029296875]
["2002-03-20",2560.860107421875]
["2002-03-21",2557.2900390625]
["2002-03-25",2576.43994140625]
["2002-03-26",2583.320068359375]
["2002-03-27",2593.550048828125]
["2002-03-28",2594.139892578125]
["2002-04-01",2546.56005859375]
["2002-04-02",2535.35009765625]
["2002-04-03",2558.5400390625]
["2002-04-04",2575.300048828125]
["2002-04-08",2665.389892578125]
["2002-04-09",2637.469970703125]
["2002-04-10",2646.14990234375]
["2002-04-11",2660.02001953125]
["2002-04-15",2651.679931640625]
["2002-04-16",2640.449951171875]
["2002-04-17",2637.64990234375]
["2002-04-18",2642.169921875]
["2002-04-22",2672.6201171875]
["2002-04-23",2694.739990234375]
["2002-04-24",2711.239990234375]
["2002-04-25",2737.820068359375]
["2002-04-29",2776.719970703125]
["2002-04-30",2899.68994140625]
["2002-05-01",2915.800048828125]
["2002-05-02",2918.989990234375]
["2002-05-06",2862.659912109375]
["2002-05-07",2883.93994140625]
["2002-05-08",2887.320068359375]
["2002-05-09",2891.669921875]
["2002-05-13",2887.580078125]
["2002-05-14",2887.6298828125]
["2002-05-15",2900.68994140625]
["2002-05-16",2910.429931640625]
["2002-05-20",2927.22998046875]
["2002-05-21",2901.31005859375]
["2002-05-22",2910.679931640625]
["2002-05-23",2920.5]
["2002-05-27",2849.77001953125]
["2002-05-28",2879.06005859375]
["2002-05-29",2880.6201171875]
["2002-05-30",2890.300048828125]
["2002-06-03",2877.360107421875]
["2002-06-04",2862.830078125]
["2002-06-05",2862.18994140625]
["2002-06-06",2857.219970703125]
["2002-06-10",2857.219970703125]
["2002-06-11",2739.93994140625]
["2002-06-12",2782.949951171875]
["2002-06-13",2815.72998046875]
["2002-06-17",2781.1201171875]
["2002-06-18",2760.260009765625]
["2002-06-19",2756.010009765625]
["2002-06-20",2764.81005859375]
["2002-06-24",2717.4599609375]
["2002-06-25",2717.4599609375]
["2002-06-26",2784.2099609375]
["2002-06-27",2794.550048828125]
["2002-07-01",2778.080078125]
["2002-07-02",2778.02001953125]
["2002-07-03",2768.780029296875]
["2002-07-04",2767.6201171875]
["2002-07-08",2786.669921875]
["2002-07-09",2795.429931640625]
["2002-07-10",2788.659912109375]
["2002-07-11",2739.93994140625]
["2002-07-15",2744.8701171875]
["2002-07-16",2739.75]
["2002-07-17",2734.5400390625]
["2002-07-18",2732.52001953125]
["2002-07-22",2702.300048828125]
["2002-07-23",2680.659912109375]
["2002-07-24",2666.820068359375]
["2002-07-25",2671.659912109375]
["2002-07-29",2703.320068359375]
["2002-07-30",2704.31005859375]
["2002-07-31",2708.31005859375]
["2002-08-01",2704.7099609375]
["2002-08-05",2668.659912109375]
["2002-08-06",2657.360107421875]
["2002-08-07",2659.4599609375]
["2002-08-08",2658.739990234375]
["2002-08-12",2678.06005859375]
["2002-08-13",2675.340087890625]
["2002-08-14",2667.949951171875]
["2002-08-15",2671.889892578125]
["2002-08-19",2644.72998046875]
["2002-08-20",2634.25]
["2002-08-21",2636.64990234375]
["2002-08-22",2642.2099609375]
["2002-08-26",2655.469970703125]
["2002-08-27",2670.0400390625]
["2002-08-28",2676.889892578125]
["2002-08-29",2676.699951171875]
["2002-09-02",2681.7900390625]
["2002-09-03",2682.389892578125]
["2002-09-04",2678.43994140625]
["2002-09-05",2679.89990234375]
["2002-09-09",2636.580078125]
["2002-09-10",2646.8701171875]
["2002-09-11",2653.22998046875]
["2002-09-12",2660.050048828125]
["2002-09-16",2638.780029296875]
["2002-09-17",2676.449951171875]
["2002-09-18",2662.72998046875]
["2002-09-19",2662.2900390625]
["2002-09-23",2649.800048828125]
["2002-09-24",2635.97998046875]
["2002-09-25",2653.56005859375]
["2002-09-26",2655.070068359375]
["2002-09-30",2654.5400390625]
["2002-10-01",2659.3798828125]
["2002-10-02",2660.2900390625]
["2002-10-03",2646.590087890625]
["2002-10-07",2642.110107421875]
["2002-10-08",2641.7900390625]
["2002-10-09",2645.909912109375]
["2002-10-10",2645.6201171875]
["2002-10-14",2650.330078125]
["2002-10-15",2641.25]
["2002-10-16",2638.93994140625]
["2002-10-17",2644.35009765625]
["2002-10-21",2653.35009765625]
["2002-10-22",2659.760009765625]
["2002-10-23",2640.60009765625]
["2002-10-24",2638]
["2002-10-28",2587.89990234375]
["2002-10-29",2574.52001953125]
["2002-10-30",2587.5]
["2002-10-31",2590.52001953125]
["2002-11-04",2550.139892578125]
["2002-11-05",2542.659912109375]
["2002-11-06",2539.530029296875]
["2002-11-07",2532.719970703125]
["2002-11-11",2557.4599609375]
["2002-11-12",2543.449951171875]
["2002-11-13",2530.280029296875]
["2002-11-14",2543.949951171875]
["2002-11-18",2517.510009765625]
["2002-11-19",2500.139892578125]
["2002-11-20",2458.780029296875]
["2002-11-21",2467.050048828125]
["2002-11-25",2428.679931640625]
["2002-11-26",2422.919921875]
["2002-11-27",2420.550048828125]
["2002-11-28",2446.919921875]
["2002-12-02",2441.239990234375]
["2002-12-03",2435.2900390625]
["2002-12-04",2435.2900390625]
["2002-12-05",2435.2900390625]
["2002-12-09",2435.2900390625]
["2002-12-10",2447.389892578125]
["2002-12-11",2434.60009765625]
["2002-12-12",2427.669921875]
["2002-12-16",2424.830078125]
["2002-12-17",2449.889892578125]
["2002-12-18",2498.260009765625]
["2002-12-19",2490.860107421875]
["2002-12-23",2488.530029296875]
["2002-12-24",2508.360107421875]
["2002-12-25",2493.820068359375]
["2002-12-26",2505.6298828125]
["2002-12-30",2509.469970703125]
["2002-12-31",2518.080078125]
["2003-01-01",2539.52001953125]
["2003-01-02",2553.639892578125]
["2003-01-06",2599.56005859375]
["2003-01-07",2622.1298828125]
["2003-01-08",2627.97998046875]
["2003-01-09",2628.739990234375]
["2003-01-13",2616.10009765625]
["2003-01-14",2619.050048828125]
["2003-01-15",2624.949951171875]
["2003-01-16",2627.739990234375]
["2003-01-20",2632.2900390625]
["2003-01-21",2625.659912109375]
["2003-01-22",2607.81005859375]
["2003-01-23",2615.340087890625]
["2003-01-27",2711.449951171875]
["2003-01-28",2714.77001953125]
["2003-01-29",2654.830078125]
["2003-01-30",2643.969970703125]
["2003-02-03",2577.139892578125]
["2003-02-04",2582.5]
["2003-02-05",2597.340087890625]
["2003-02-06",2597.340087890625]
["2003-02-10",2597.340087890625]
["2003-02-11",2597.340087890625]
["2003-02-12",2597.340087890625]
["2003-02-13",2597.340087890625]
["2003-02-17",2661.919921875]
["2003-02-18",2679.550048828125]
["2003-02-19",2682.860107421875]
["2003-02-20",2685.1298828125]
["2003-02-24",2593.1201171875]
["2003-02-25",2571.06005859375]
["2003-02-26",2577.6201171875]
["2003-02-27",2569.800048828125]
["2003-03-03",2555.7900390625]
["2003-03-04",2561.260009765625]
["2003-03-05",2552.570068359375]
["2003-03-06",2555.469970703125]
["2003-03-10",2495.239990234375]
["2003-03-11",2517.530029296875]
["2003-03-12",2515.9599609375]
["2003-03-13",2525.169921875]
["2003-03-17",2477.31005859375]
["2003-03-18",2532.070068359375]
["2003-03-19",2532.070068359375]
["2003-03-20",2590.10009765625]
["2003-03-24",2630.469970703125]
["2003-03-25",2654.070068359375]
["2003-03-26",2691.739990234375]
["2003-03-27",2706.139892578125]
["2003-03-31",2779.10009765625]
["2003-04-01",2823.52001953125]
["2003-04-02",2830.260009765625]
["2003-04-03",2838.739990234375]
["2003-04-07",2975.239990234375]
["2003-04-08",2955.389892578125]
["2003-04-09",2931.22998046875]
["2003-04-10",2916.669921875]
["2003-04-14",2951.659912109375]
["2003-04-15",2974.56005859375]
["2003-04-16",2998.909912109375]
["2003-04-17",2997.949951171875]
["2003-04-21",3014.969970703125]
["2003-04-22",2999.56005859375]
["2003-04-23",2987.760009765625]
["2003-04-24",2992.590087890625]
["2003-04-28",2889.530029296875]
["2003-04-29",2904.419921875]
["2003-04-30",2925.330078125]
["2003-05-01",2961.780029296875]
["2003-05-05",2979.75]
["2003-05-06",2981.6201171875]
["2003-05-07",2978.10009765625]
["2003-05-08",2980.35009765625]
["2003-05-12",2974.75]
["2003-05-13",2961.330078125]
["2003-05-14",2988.590087890625]
["2003-05-15",2998.06005859375]
["2003-05-19",3041.5400390625]
["2003-05-20",3041.010009765625]
["2003-05-21",3047.260009765625]
["2003-05-22",3058]
["2003-05-26",3109.070068359375]
["2003-05-27",3151.89990234375]
["2003-05-28",3201.31005859375]
["2003-05-29",3243.8798828125]
["2003-06-02",3264.52001953125]
["2003-06-03",3315.60009765625]
["2003-06-04",3371.199951171875]
["2003-06-05",3381.090087890625]
["2003-06-09",3599.010009765625]
["2003-06-10",3490.989990234375]
["2003-06-11",3483.860107421875]
["2003-06-12",3532.669921875]
["2003-06-16",3644.2900390625]
["2003-06-17",3582.1201171875]
["2003-06-18",3624.389892578125]
["2003-06-19",3621.550048828125]
["2003-06-23",3592.7099609375]
["2003-06-24",3588.85009765625]
["2003-06-25",3566.780029296875]
["2003-06-26",3594.6298828125]
["2003-06-30",3612.889892578125]
["2003-07-01",3595.510009765625]
["2003-07-02",3597.300048828125]
["2003-07-03",3600.18994140625]
["2003-07-07",3604.030029296875]
["2003-07-08",3607.8798828125]
["2003-07-09",3636.919921875]
["2003-07-10",3651.550048828125]
["2003-07-14",3668.300048828125]
["2003-07-15",3630.22998046875]
["2003-07-16",3631.489990234375]
["2003-07-17",3628.889892578125]
["2003-07-21",3702.449951171875]
["2003-07-22",3753.780029296875]
["2003-07-23",3742.360107421875]
["2003-07-24",3763.340087890625]
["2003-07-28",3836.949951171875]
["2003-07-29",3908.6298828125]
["2003-07-30",3891.159912109375]
["2003-07-31",3907.60009765625]
["2003-08-04",3937.2900390625]
["2003-08-05",3952.409912109375]
["2003-08-06",3927.780029296875]
["2003-08-07",3935.090087890625]
["2003-08-11",3944.18994140625]
["2003-08-12",3952.219970703125]
["2003-08-13",3937.10009765625]
["2003-08-14",3935.820068359375]
["2003-08-18",4011.340087890625]
["2003-08-19",4020.860107421875]
["2003-08-20",4030.419921875]
["2003-08-21",4051.949951171875]
["2003-08-25",4136.75]
["2003-08-26",4163.9599609375]
["2003-08-27",4181.1201171875]
["2003-08-28",4245.080078125]
["2003-09-01",4323.14990234375]
["2003-09-02",4375.509765625]
["2003-09-03",4424.06005859375]
["2003-09-04",4482.25]
["2003-09-08",4490.56982421875]
["2003-09-09",4513.31982421875]
["2003-09-10",4558.27001953125]
["2003-09-11",4563.2099609375]
["2003-09-15",4185.27978515625]
["2003-09-16",4368.4501953125]
["2003-09-17",4339.72998046875]
["2003-09-18",4371.27001953125]
["2003-09-22",4107.47021484375]
["2003-09-23",3882.050048828125]
["2003-09-24",4209.77001953125]
["2003-09-25",4280.66015625]
["2003-09-29",4243.0400390625]
["2003-09-30",4276.5498046875]
["2003-10-01",4331.39990234375]
["2003-10-02",4355.18017578125]
["2003-10-06",4322.56982421875]
["2003-10-07",4319.2900390625]
["2003-10-08",4330.16015625]
["2003-10-09",4335.22998046875]
["2003-10-13",4148.72998046875]
["2003-10-14",4153.580078125]
["2003-10-15",4248.2998046875]
["2003-10-16",4186.2900390625]
["2003-10-20",4054.110107421875]
["2003-10-21",4116.0400390625]
["2003-10-22",4069.340087890625]
["2003-10-23",4078.340087890625]
["2003-10-27",3928.820068359375]
["2003-10-28",4042.18994140625]
["2003-10-29",3993.8798828125]
["2003-10-30",4003.919921875]
["2003-11-03",4067.1201171875]
["2003-11-04",4100.7001953125]
["2003-11-05",4071.449951171875]
["2003-11-06",4074.889892578125]
["2003-11-10",4114.490234375]
["2003-11-11",4097.02001953125]
["2003-11-12",4103.830078125]
["2003-11-13",4106.91015625]
["2003-11-17",4158.72021484375]
["2003-11-18",4149.7099609375]
["2003-11-19",4182.06982421875]
["2003-11-20",4199.919921875]
["2003-11-24",4199.919921875]
["2003-11-25",4199.919921875]
["2003-11-26",4199.919921875]
["2003-11-27",4199.919921875]
["2003-12-01",4328.52978515625]
["2003-12-02",4321.7099609375]
["2003-12-03",4360.68017578125]
["2003-12-04",4372.02001953125]
["2003-12-08",4388.5400390625]
["2003-12-09",4386.31005859375]
["2003-12-10",4394.60009765625]
["2003-12-11",4383.56982421875]
["2003-12-15",4455.2001953125]
["2003-12-16",4462.4599609375]
["2003-12-17",4477.81005859375]
["2003-12-18",4478.72021484375]
["2003-12-22",4306.68994140625]
["2003-12-23",4361.91015625]
["2003-12-24",4353.240234375]
["2003-12-25",4365.830078125]
["2003-12-29",4372.22021484375]
["2003-12-30",4420.89013671875]
["2003-12-31",4437.580078125]
["2004-01-01",4432.509765625]
["2004-01-05",4424.77001953125]
["2004-01-06",4426.52978515625]
["2004-01-07",4441.68017578125]
["2004-01-08",4450.7998046875]
["2004-01-12",4499.1201171875]
["2004-01-13",4526.02001953125]
["2004-01-14",4477.0498046875]
["2004-01-15",4516.52978515625]
["2004-01-19",4522.830078125]
["2004-01-20",4537.22998046875]
["2004-01-21",4538.4501953125]
["2004-01-22",4538.72021484375]
["2004-01-26",4524.43994140625]
["2004-01-27",4559.77978515625]
["2004-01-28",4584.259765625]
["2004-01-29",4584.259765625]
["2004-02-02",4584.259765625]
["2004-02-03",4584.259765625]
["2004-02-04",4584.259765625]
["2004-02-05",4584.259765625]
["2004-02-09",4567.68994140625]
["2004-02-10",4599.509765625]
["2004-02-11",4613.56005859375]
["2004-02-12",4601.10986328125]
["2004-02-16",4645.52978515625]
["2004-02-17",4664.06982421875]
["2004-02-18",4659.68994140625]
["2004-02-19",4685.33984375]
["2004-02-23",4694.02978515625]
["2004-02-24",4722.52978515625]
["2004-02-25",4726.64990234375]
["2004-02-26",4759.759765625]
["2004-03-01",4825.669921875]
["2004-03-02",4865.9599609375]
["2004-03-03",4839.27001953125]
["2004-03-04",4853.81005859375]
["2004-03-08",4898.41015625]
["2004-03-09",4905.10009765625]
["2004-03-10",4909.52001953125]
["2004-03-11",4916.06005859375]
["2004-03-15",4923.18017578125]
["2004-03-16",4915.16015625]
["2004-03-17",4914.009765625]
["2004-03-18",4954.669921875]
["2004-03-22",5037.1201171875]
["2004-03-23",5044.60009765625]
["2004-03-24",5075.06982421875]
["2004-03-25",5089.64013671875]
["2004-03-29",5087.39990234375]
["2004-03-30",5111.35009765625]
["2004-03-31",5182.58984375]
["2004-04-01",5232.97998046875]
["2004-04-05",5311.2099609375]
["2004-04-06",5303.56982421875]
["2004-04-07",5278.7001953125]
["2004-04-08",5297.81982421875]
["2004-04-12",5415.10009765625]
["2004-04-13",5411.1201171875]
["2004-04-14",5441.27978515625]
["2004-04-15",5459.56982421875]
["2004-04-19",5549.60986328125]
["2004-04-20",5616.64013671875]
["2004-04-21",5456.68994140625]
["2004-04-22",5562.68017578125]
["2004-04-26",5425.3701171875]
["2004-04-27",5403.02978515625]
["2004-04-28",5489.0400390625]
["2004-04-29",5485.4599609375]
["2004-05-03",5721.31982421875]
["2004-05-04",5728.06005859375]
["2004-05-05",5775.77001953125]
["2004-05-06",5802.91015625]
["2004-05-10",5908.85009765625]
["2004-05-11",5871.35009765625]
["2004-05-12",5989.81005859375]
["2004-05-13",6016.5]
["2004-05-17",6346.02978515625]
["2004-05-18",6125.669921875]
["2004-05-19",5775.02001953125]
["2004-05-20",6031.81982421875]
["2004-05-24",5552.3701171875]
["2004-05-25",5583.83984375]
["2004-05-26",5349.10986328125]
["2004-05-27",5114.0498046875]
["2004-05-31",5662.6298828125]
["2004-06-01",5511.43017578125]
["2004-06-02",5553.830078125]
["2004-06-03",5657.97998046875]
["2004-06-07",5460.5400390625]
["2004-06-08",5525.91015625]
["2004-06-09",5536.18017578125]
["2004-06-10",5602.509765625]
["2004-06-14",5514.580078125]
["2004-06-15",5363.02978515625]
["2004-06-16",5487.18994140625]
["2004-06-17",5467.93994140625]
["2004-06-21",5475.5498046875]
["2004-06-22",5547.2099609375]
["2004-06-23",5579.419921875]
["2004-06-24",5604.85986328125]
["2004-06-28",5622.5400390625]
["2004-06-29",5672.1201171875]
["2004-06-30",5712.740234375]
["2004-07-01",5745.75]
["2004-07-05",5838.1201171875]
["2004-07-06",5849.39990234375]
["2004-07-07",5900.10009765625]
["2004-07-08",5921.27001953125]
["2004-07-12",5930.83984375]
["2004-07-13",5875.669921875]
["2004-07-14",5949.580078125]
["2004-07-15",5958.740234375]
["2004-07-19",5971.330078125]
["2004-07-20",5960.3701171875]
["2004-07-21",6023.7900390625]
["2004-07-22",6041.7001953125]
["2004-07-26",6111.66015625]
["2004-07-27",6136.490234375]
["2004-07-28",6158.93017578125]
["2004-07-29",6181.18017578125]
["2004-08-02",6167.77978515625]
["2004-08-03",6166.64990234375]
["2004-08-04",6179.52978515625]
["2004-08-05",6195.56005859375]
["2004-08-09",6217.56005859375]
["2004-08-10",6220.6201171875]
["2004-08-11",6212.85009765625]
["2004-08-12",6219.18994140625]
["2004-08-16",6234.7099609375]
["2004-08-17",6270.419921875]
["2004-08-18",6303.4599609375]
["2004-08-19",6312]
["2004-08-23",6313.06005859375]
["2004-08-24",6335.7099609375]
["2004-08-25",6379.7099609375]
["2004-08-26",6382.10986328125]
["2004-08-30",6204.68994140625]
["2004-08-31",6291.77001953125]
["2004-09-01",6293.97998046875]
["2004-09-02",6317.35986328125]
["2004-09-06",6358.58984375]
["2004-09-07",6376.35986328125]
["2004-09-08",6406.68994140625]
["2004-09-09",6396]
["2004-09-13",6375.3701171875]
["2004-09-14",6412.2900390625]
["2004-09-15",6435.7001953125]
["2004-09-16",6427.81982421875]
["2004-09-20",6495.0400390625]
["2004-09-21",6503.43017578125]
["2004-09-22",6503.68017578125]
["2004-09-23",6519.1298828125]
["2004-09-27",6488.85009765625]
["2004-09-28",6501.89990234375]
["2004-09-29",6554.27978515625]
["2004-09-30",6593.759765625]
["2004-10-04",6654.7099609375]
["2004-10-05",6596.89013671875]
["2004-10-06",6566.080078125]
["2004-10-07",6596.14013671875]
["2004-10-11",6706.33984375]
["2004-10-12",6704.02001953125]
["2004-10-13",6670.06005859375]
["2004-10-14",6666.14990234375]
["2004-10-18",6775.669921875]
["2004-10-19",6827.39990234375]
["2004-10-20",6969.85009765625]
["2004-10-21",6949.85986328125]
["2004-10-25",7152.97998046875]
["2004-10-26",7130.72021484375]
["2004-10-27",7201.240234375]
["2004-10-28",7210]
["2004-11-01",7341.85009765625]
["2004-11-02",7328.60009765625]
["2004-11-03",7408.080078125]
["2004-11-04",7463.97021484375]
["2004-11-08",7673.6298828125]
["2004-11-09",7653.0400390625]
["2004-11-10",7733.990234375]
["2004-11-11",7733.990234375]
["2004-11-15",7733.990234375]
["2004-11-16",7733.990234375]
["2004-11-17",7733.990234375]
["2004-11-18",7733.990234375]
["2004-11-22",8086.2900390625]
["2004-11-23",8146.9599609375]
["2004-11-24",8256.8095703125]
["2004-11-25",8127.5400390625]
["2004-11-29",8375.4501953125]
["2004-11-30",8329.7001953125]
["2004-12-01",8266.7099609375]
["2004-12-02",8158.52001953125]
["2004-12-06",7876.60986328125]
["2004-12-07",7810.81005859375]
["2004-12-08",7736.9501953125]
["2004-12-09",7693.97021484375]
["2004-12-13",7970.10009765625]
["2004-12-14",8020.35009765625]
["2004-12-15",8127.41015625]
["2004-12-16",8175.759765625]
["2004-12-20",8155.2998046875]
["2004-12-21",8131.8798828125]
["2004-12-22",8168.8701171875]
["2004-12-23",8150.240234375]
["2004-12-27",7889.27978515625]
["2004-12-28",8087.58984375]
["2004-12-29",8133.25]
["2004-12-30",8206.23046875]
["2005-01-03",8149.669921875]
["2005-01-04",8113.509765625]
["2005-01-05",8134.72998046875]
["2005-01-06",8142.0498046875]
["2005-01-10",7915.2998046875]
["2005-01-11",8015.6298828125]
["2005-01-12",8112.97021484375]
["2005-01-13",8061.990234375]
["2005-01-17",7962.080078125]
["2005-01-18",7904.5]
["2005-01-19",8117.68994140625]
["2005-01-20",8117.68994140625]
["2005-01-24",8117.68994140625]
["2005-01-25",8117.68994140625]
["2005-01-26",8117.68994140625]
["2005-01-27",8117.68994140625]
["2005-01-31",8231.9404296875]
["2005-02-01",8255.0400390625]
["2005-02-02",8206.58984375]
["2005-02-03",8228.2001953125]
["2005-02-07",8234.740234375]
["2005-02-08",8236.23046875]
["2005-02-09",8330.3203125]
["2005-02-10",8402.8203125]
["2005-02-14",8612.8798828125]
["2005-02-15",8693.4501953125]
["2005-02-16",8745.0595703125]
["2005-02-17",8786.7197265625]
["2005-02-21",8741.740234375]
["2005-02-22",8782.7197265625]
["2005-02-23",8826.48046875]
["2005-02-24",8867.4501953125]
["2005-02-28",9096.23046875]
["2005-03-01",9107.9501953125]
["2005-03-02",9055.650390625]
["2005-03-03",9124.76953125]
["2005-03-07",9402.150390625]
["2005-03-08",9500.3798828125]
["2005-03-09",9402.7001953125]
["2005-03-10",9432.41015625]
["2005-03-14",9917.259765625]
["2005-03-15",9837.9296875]
["2005-03-16",9930.26953125]
["2005-03-17",10030.2900390625]
["2005-03-21",10174.849609375]
["2005-03-22",10320.1904296875]
["2005-03-23",10423.919921875]
["2005-03-24",10406.0703125]
["2005-03-28",10613.7900390625]
["2005-03-29",10677.099609375]
["2005-03-30",10853.9404296875]
["2005-03-31",10499.259765625]
["2005-04-04",11172.41015625]
["2005-04-05",11549.5595703125]
["2005-04-06",11485.400390625]
["2005-04-07",11694.83984375]
["2005-04-11",11807.5703125]
["2005-04-12",11448.76953125]
["2005-04-13",11763.3603515625]
["2005-04-14",11655.419921875]
["2005-04-18",11322.3798828125]
["2005-04-19",10811.5400390625]
["2005-04-20",11249.2802734375]
["2005-04-21",11328.7900390625]
["2005-04-25",11854.01953125]
["2005-04-26",11814.83984375]
["2005-04-27",11640.5498046875]
["2005-04-28",11543.900390625]
["2005-05-02",11131.599609375]
["2005-05-03",11248.0400390625]
["2005-05-04",11198.8095703125]
["2005-05-05",11259.8896484375]
["2005-05-09",11681.900390625]
["2005-05-10",11864.0302734375]
["2005-05-11",11870.849609375]
["2005-05-12",11816.3701171875]
["2005-05-16",11951.3896484375]
["2005-05-17",12342.1396484375]
["2005-05-18",12491.400390625]
["2005-05-19",12369.0400390625]
["2005-05-23",12533.08984375]
["2005-05-24",12547.7197265625]
["2005-05-25",12216.9599609375]
["2005-05-26",12477.6103515625]
["2005-05-30",11920.150390625]
["2005-05-31",12019.6796875]
["2005-06-01",12413.91015625]
["2005-06-02",12488.76953125]
["2005-06-06",12795.330078125]
["2005-06-07",12911.16015625]
["2005-06-08",12997.0400390625]
["2005-06-09",12989.259765625]
["2005-06-13",13153.7197265625]
["2005-06-14",13262.419921875]
["2005-06-15",13183.9599609375]
["2005-06-16",13288.8701171875]
["2005-06-20",13798.5]
["2005-06-21",13731.0498046875]
["2005-06-22",13353.1103515625]
["2005-06-23",13679.0400390625]
["2005-06-27",13582.1298828125]
["2005-06-28",13694.26953125]
["2005-06-29",13391.2900390625]
["2005-06-30",13454.76953125]
["2005-07-04",13212.3896484375]
["2005-07-05",13016.3701171875]
["2005-07-06",12808.01953125]
["2005-07-07",12729.0498046875]
["2005-07-11",12252.51953125]
["2005-07-12",12101.099609375]
["2005-07-13",12629.0595703125]
["2005-07-14",12538.8701171875]
["2005-07-18",11582.6201171875]
["2005-07-19",12071.3896484375]
["2005-07-20",12226.2998046875]
["2005-07-21",12177.599609375]
["2005-07-25",12574.919921875]
["2005-07-26",12741.740234375]
["2005-07-27",12812.41015625]
["2005-07-28",12876.599609375]
["2005-08-01",13266.7197265625]
["2005-08-02",13511.580078125]
["2005-08-03",13550.26953125]
["2005-08-04",13597.330078125]
["2005-08-08",13853.650390625]
["2005-08-09",13809.8603515625]
["2005-08-10",13806.150390625]
["2005-08-11",13930.490234375]
["2005-08-15",14255.5302734375]
["2005-08-16",14169.2099609375]
["2005-08-17",14228.98046875]
["2005-08-18",14313.830078125]
["2005-08-22",14743.7001953125]
["2005-08-23",14587.91015625]
["2005-08-24",14656.599609375]
["2005-08-25",14833.6904296875]
["2005-08-29",14900.8603515625]
["2005-08-30",14834.3203125]
["2005-08-31",14857.2197265625]
["2005-09-01",14858.349609375]
["2005-09-05",14518.169921875]
["2005-09-06",14218.1103515625]
["2005-09-07",14308.6796875]
["2005-09-08",14272.9697265625]
["2005-09-12",14770.330078125]
["2005-09-13",14800.6904296875]
["2005-09-14",14818.9697265625]
["2005-09-15",14958.099609375]
["2005-09-19",15001.4404296875]
["2005-09-20",15009.83984375]
["2005-09-21",15029.580078125]
["2005-09-22",15050.4296875]
["2005-09-26",14809.1396484375]
["2005-09-27",14957.7099609375]
["2005-09-28",14951.5703125]
["2005-09-29",15029.9599609375]
["2005-10-03",14885.5703125]
["2005-10-04",14717.8203125]
["2005-10-05",14297.6796875]
["2005-10-06",14543.01953125]
["2005-10-10",14906.25]
["2005-10-11",15039.490234375]
["2005-10-12",15073.08984375]
["2005-10-13",15051.08984375]
["2005-10-17",14677.76953125]
["2005-10-18",14814.740234375]
["2005-10-19",14944.650390625]
["2005-10-20",14952.0498046875]
["2005-10-24",14808.1201171875]
["2005-10-25",14966.7802734375]
["2005-10-26",14918.8203125]
["2005-10-27",14998.8603515625]
["2005-10-31",15616.650390625]
["2005-11-01",15616.650390625]
["2005-11-02",15616.650390625]
["2005-11-03",15616.650390625]
["2005-11-07",15616.650390625]
["2005-11-08",15848.9404296875]
["2005-11-09",15999.990234375]
["2005-11-10",16077.3798828125]
["2005-11-14",16063.8603515625]
["2005-11-15",16028.990234375]
["2005-11-16",16063.25]
["2005-11-17",16094.75]
["2005-11-21",15888.5302734375]
["2005-11-22",15994.66015625]
["2005-11-23",16084.08984375]
["2005-11-24",16337.3095703125]
["2005-11-28",16430.560546875]
["2005-11-29",16378.8701171875]
["2005-11-30",16311.1103515625]
["2005-12-01",16339.580078125]
["2005-12-05",16580.8203125]
["2005-12-06",16758.869140625]
["2005-12-07",16810.560546875]
["2005-12-08",16820.900390625]
["2005-12-12",16736.33984375]
["2005-12-13",16844.640625]
["2005-12-14",16802.759765625]
["2005-12-15",16988.080078125]
["2005-12-19",16735.6796875]
["2005-12-20",16448.560546875]
["2005-12-21",16640.9609375]
["2005-12-22",16793.140625]
["2005-12-26",16656.490234375]
["2005-12-27",16686.140625]
["2005-12-28",16737.30078125]
["2005-12-29",16749.94921875]
["2006-01-02",17165.66015625]
["2006-01-03",17184.619140625]
["2006-01-04",17498.990234375]
["2006-01-05",17457.609375]
["2006-01-09",17457.609375]
["2006-01-10",17457.609375]
["2006-01-11",17457.609375]
["2006-01-12",17457.609375]
["2006-01-16",17640.76953125]
["2006-01-17",17578.759765625]
["2006-01-18",17635.279296875]
["2006-01-19",17653.720703125]
["2006-01-23",18384.30078125]
["2006-01-24",18587.4609375]
["2006-01-25",18680.33984375]
["2006-01-26",18751.779296875]
["2006-01-30",18785.44921875]
["2006-01-31",18820.75]
["2006-02-01",19069.5]
["2006-02-02",19047.970703125]
["2006-02-06",19396.9609375]
["2006-02-07",19497.220703125]
["2006-02-08",19522.080078125]
["2006-02-09",19540.119140625]
["2006-02-13",19647.650390625]
["2006-02-14",19698.609375]
["2006-02-15",19853.939453125]
["2006-02-16",19431.3203125]
["2006-02-20",19923.779296875]
["2006-02-21",20061.689453125]
["2006-02-22",20352.2109375]
["2006-02-23",20624.83984375]
["2006-02-27",18740.19921875]
["2006-02-28",19502.650390625]
["2006-03-01",19251.5703125]
["2006-03-02",18486.240234375]
["2006-03-06",18838.869140625]
["2006-03-07",18139.9609375]
["2006-03-08",17286.94921875]
["2006-03-09",17924.69921875]
["2006-03-13",15641.6904296875]
["2006-03-14",14900.0400390625]
["2006-03-15",15606.3798828125]
["2006-03-16",16355.7900390625]
["2006-03-20",16836.869140625]
["2006-03-21",16383.1201171875]
["2006-03-22",15861.5400390625]
["2006-03-23",15895.1103515625]
["2006-03-27",15547.7900390625]
["2006-03-28",16315.0595703125]
["2006-03-29",17060.33984375]
["2006-03-30",17060.33984375]
["2006-04-03",17293.509765625]
["2006-04-04",17674.4296875]
["2006-04-05",17665.0703125]
["2006-04-06",17665.0703125]
["2006-04-10",16099.0595703125]
["2006-04-11",15130.759765625]
["2006-04-12",15694.83984375]
["2006-04-13",15694.83984375]
["2006-04-17",14203.740234375]
["2006-04-18",13121.330078125]
["2006-04-19",13261.8896484375]
["2006-04-20",13261.8896484375]
["2006-04-24",12611.740234375]
["2006-04-25",13637.080078125]
["2006-04-26",13817.9404296875]
["2006-04-27",13574.990234375]
["2006-05-01",13417.5595703125]
["2006-05-02",13000.6396484375]
["2006-05-03",13053.3203125]
["2006-05-04",12751.3896484375]
["2006-05-08",11376.8896484375]
["2006-05-09",10598.5]
["2006-05-10",10074.6103515625]
["2006-05-11",10046.830078125]
["2006-05-15",11859.8603515625]
["2006-05-16",10764.2802734375]
["2006-05-17",10692.099609375]
["2006-05-18",11046.5498046875]
["2006-05-22",10147.73046875]
["2006-05-23",10367.4501953125]
["2006-05-24",10341.919921875]
["2006-05-25",10385.48046875]
["2006-05-29",10519.76953125]
["2006-05-30",10832.2001953125]
["2006-05-31",11201.48046875]
["2006-06-01",11610.9296875]
["2006-06-05",12181.8798828125]
["2006-06-06",12423.4404296875]
["2006-06-07",11408.0703125]
["2006-06-08",11994.009765625]
["2006-06-12",12078.7099609375]
["2006-06-13",11936.3203125]
["2006-06-14",12046.099609375]
["2006-06-15",12046.099609375]
["2006-06-19",12610.2998046875]
["2006-06-20",12633.8095703125]
["2006-06-21",12729.3603515625]
["2006-06-22",12729.3603515625]
["2006-06-26",13021.1904296875]
["2006-06-27",13074.41015625]
["2006-06-28",13145.259765625]
["2006-06-29",13145.259765625]
["2006-07-03",13125.01953125]
["2006-07-04",12927.75]
["2006-07-05",13053.1904296875]
["2006-07-06",13053.1904296875]
["2006-07-10",12369.599609375]
["2006-07-11",12260.75]
["2006-07-12",11868.419921875]
["2006-07-13",11868.419921875]
["2006-07-17",11347.490234375]
["2006-07-18",11192.3603515625]
["2006-07-19",10485.0595703125]
["2006-07-20",10485.0595703125]
["2006-07-24",10690.7197265625]
["2006-07-25",10374.91015625]
["2006-07-26",10393.2802734375]
["2006-07-27",10393.2802734375]
["2006-07-31",10847.9501953125]
["2006-08-01",10611.5400390625]
["2006-08-02",10761.25]
["2006-08-03",10761.25]
["2006-08-07",11248.6298828125]
["2006-08-08",11349.080078125]
["2006-08-09",11318.3896484375]
["2006-08-10",11318.3896484375]
["2006-08-14",11675.2197265625]
["2006-08-15",11537.400390625]
["2006-08-16",11573.240234375]
["2006-08-17",11573.240234375]
["2006-08-21",11260.330078125]
["2006-08-22",11339.98046875]
["2006-08-23",11357.9296875]
["2006-08-24",11357.9296875]
["2006-08-28",11123.740234375]
["2006-08-29",11089.5400390625]
["2006-08-30",11111.900390625]
["2006-08-31",11111.900390625]
["2006-09-04",11377.5302734375]
["2006-09-05",11316.259765625]
["2006-09-06",11454.9404296875]
["2006-09-07",11454.9404296875]
["2006-09-11",11608.330078125]
["2006-09-12",11627.1396484375]
["2006-09-13",11240.5302734375]
["2006-09-14",11240.5302734375]
["2006-09-18",11307.5302734375]
["2006-09-19",11037.7001953125]
["2006-09-20",11108.349609375]
["2006-09-21",11108.349609375]
["2006-09-25",11273.240234375]
["2006-09-26",11272.0400390625]
["2006-09-27",11225.2802734375]
["2006-09-28",11225.2802734375]
["2006-10-02",11154.4404296875]
["2006-10-03",10773.009765625]
["2006-10-04",10862.6396484375]
["2006-10-05",10862.6396484375]
["2006-10-09",10942.009765625]
["2006-10-10",10949.3798828125]
["2006-10-11",10989.990234375]
["2006-10-12",10989.990234375]
["2006-10-16",10382.330078125]
["2006-10-17",10438.76953125]
["2006-10-18",10545.349609375]
["2006-10-19",10545.349609375]
["2006-10-23",10545.349609375]
["2006-10-24",10545.349609375]
["2006-10-25",10545.349609375]
["2006-10-26",10545.349609375]
["2006-10-30",10053.8603515625]
["2006-10-31",9717.8896484375]
["2006-11-01",9328.4697265625]
["2006-11-02",9328.4697265625]
["2006-11-06",8801.240234375]
["2006-11-07",8822.0302734375]
["2006-11-08",8427.2197265625]
["2006-11-09",8427.2197265625]
["2006-11-13",8433.51953125]
["2006-11-14",8025.68017578125]
["2006-11-15",8400.8798828125]
["2006-11-16",8400.8798828125]
["2006-11-20",8482.8203125]
["2006-11-21",8631.1396484375]
["2006-11-22",8701.5302734375]
["2006-11-23",8701.5302734375]
["2006-11-27",8533.75]
["2006-11-28",8454.4599609375]
["2006-11-29",8324.4296875]
["2006-11-30",8324.4296875]
["2006-12-04",7689.7099609375]
["2006-12-05",7999.4501953125]
["2006-12-06",7906.27978515625]
["2006-12-07",7906.27978515625]
["2006-12-11",7800.509765625]
["2006-12-12",7837.06005859375]
["2006-12-13",7950.419921875]
["2006-12-14",7950.419921875]
["2006-12-18",8247.6396484375]
["2006-12-19",7890.5]
["2006-12-20",7865.22021484375]
["2006-12-21",7865.22021484375]
["2006-12-25",7859.4599609375]
["2006-12-26",7801.240234375]
["2006-12-27",7933.2900390625]
["2006-12-28",7933.2900390625]
["2007-01-01",7933.2900390625]
["2007-01-02",7933.2900390625]
["2007-01-03",7933.2900390625]
["2007-01-04",7933.2900390625]
["2007-01-08",7732.97021484375]
["2007-01-09",7729.91015625]
["2007-01-10",7586.60986328125]
["2007-01-11",7586.60986328125]
["2007-01-15",7250.490234375]
["2007-01-16",7123.8798828125]
["2007-01-17",7153.8701171875]
["2007-01-18",7153.8701171875]
["2007-01-22",7268.27001953125]
["2007-01-23",7141.72998046875]
["2007-01-24",6936.330078125]
["2007-01-25",6936.330078125]
["2007-01-29",6905.56005859375]
["2007-01-30",6956.580078125]
["2007-01-31",7055.68994140625]
["2007-02-01",7055.68994140625]
["2007-02-05",7128.759765625]
["2007-02-06",7259.35009765625]
["2007-02-07",7326.8798828125]
["2007-02-08",7326.8798828125]
["2007-02-12",7479.58984375]
["2007-02-13",7625.27001953125]
["2007-02-14",7850.4501953125]
["2007-02-15",7850.4501953125]
["2007-02-19",8196.2802734375]
["2007-02-20",8152.72998046875]
["2007-02-21",8294.16015625]
["2007-02-22",8294.16015625]
["2007-02-26",8429.1298828125]
["2007-02-27",8395.6201171875]
["2007-02-28",8279.0302734375]
["2007-03-01",8279.0302734375]
["2007-03-05",8827.08984375]
["2007-03-06",8805.75]
["2007-03-07",8884.9296875]
["2007-03-08",8884.9296875]
["2007-03-12",8867.650390625]
["2007-03-13",8565.1103515625]
["2007-03-14",8717.75]
["2007-03-15",8717.75]
["2007-03-19",8933.3701171875]
["2007-03-20",8916.7900390625]
["2007-03-21",8873.9599609375]
["2007-03-22",8873.9599609375]
["2007-03-26",8242]
["2007-03-27",8126.47998046875]
["2007-03-28",7997.490234375]
["2007-03-29",7997.490234375]
["2007-04-02",7672.419921875]
["2007-04-03",7663.3798828125]
["2007-04-04",7715.83984375]
["2007-04-05",7715.83984375]
["2007-04-09",7936.56982421875]
["2007-04-10",7955.35986328125]
["2007-04-11",7848.16015625]
["2007-04-12",7848.16015625]
["2007-04-16",7497.31005859375]
["2007-04-17",7409.8701171875]
["2007-04-18",7511.2998046875]
["2007-04-19",7511.2998046875]
["2007-04-23",7279.10986328125]
["2007-04-24",7215.31982421875]
["2007-04-25",7287.10986328125]
["2007-04-26",7287.10986328125]
["2007-04-30",7478.10986328125]
["2007-05-01",7620.81982421875]
["2007-05-02",7588.47998046875]
["2007-05-03",7588.47998046875]
["2007-05-07",7390.7099609375]
["2007-05-08",7465.27978515625]
["2007-05-09",7443.77978515625]
["2007-05-10",7443.77978515625]
["2007-05-14",7591.97021484375]
["2007-05-15",7621.27001953125]
["2007-05-16",7594.33984375]
["2007-05-17",7594.33984375]
["2007-05-21",7770.509765625]
["2007-05-22",7777.10009765625]
["2007-05-23",7719.9501953125]
["2007-05-24",7719.9501953125]
["2007-05-28",7632.97998046875]
["2007-05-29",7428.3701171875]
["2007-05-30",7502.02001953125]
["2007-05-31",7502.02001953125]
["2007-06-04",7383.2001953125]
["2007-06-05",7368.66015625]
["2007-06-06",7380.0400390625]
["2007-06-07",7380.0400390625]
["2007-06-11",7209.02001953125]
["2007-06-12",7074.2001953125]
["2007-06-13",7079.18994140625]
["2007-06-14",7079.18994140625]
["2007-06-18",6896.35009765625]
["2007-06-19",6926.89990234375]
["2007-06-20",7002.52978515625]
["2007-06-21",7002.52978515625]
["2007-06-25",7088.7099609375]
["2007-06-26",7092.419921875]
["2007-06-27",6999.7001953125]
["2007-06-28",6999.7001953125]
["2007-07-02",6944.490234375]
["2007-07-03",6969.5400390625]
["2007-07-04",7141.5498046875]
["2007-07-05",7141.5498046875]
["2007-07-09",7298.0400390625]
["2007-07-10",7268.259765625]
["2007-07-11",7404.080078125]
["2007-07-12",7404.080078125]
["2007-07-16",7405.85009765625]
["2007-07-17",7377.669921875]
["2007-07-18",7401.8798828125]
["2007-07-19",7401.8798828125]
["2007-07-23",7336.93994140625]
["2007-07-24",7482.1298828125]
["2007-07-25",7545.52001953125]
["2007-07-26",7545.52001953125]
["2007-07-30",7468.2998046875]
["2007-07-31",7475.35009765625]
["2007-08-01",7472.06982421875]
["2007-08-02",7472.06982421875]
["2007-08-06",7578.31005859375]
["2007-08-07",7653.83984375]
["2007-08-08",7637.7900390625]
["2007-08-09",7637.7900390625]
["2007-08-13",7842.10009765625]
["2007-08-14",7910.56005859375]
["2007-08-15",7840.41015625]
["2007-08-16",7840.41015625]
["2007-08-20",7951.14013671875]
["2007-08-21",7965.52978515625]
["2007-08-22",8004.0498046875]
["2007-08-23",8004.0498046875]
["2007-08-27",8054.31005859375]
["2007-08-28",8109.58984375]
["2007-08-29",8188.52978515625]
["2007-08-30",8188.52978515625]
["2007-09-03",7974.18017578125]
["2007-09-04",7833.43017578125]
["2007-09-05",7814.490234375]
["2007-09-06",7814.490234375]
["2007-09-10",7922.18017578125]
["2007-09-11",7778.9599609375]
["2007-09-12",7788.10986328125]
["2007-09-13",7788.10986328125]
["2007-09-17",7807.9501953125]
["2007-09-18",7834.93017578125]
["2007-09-19",7851.759765625]
["2007-09-20",7851.759765625]
["2007-09-24",7826.18994140625]
["2007-09-25",7880.830078125]
["2007-09-26",7904.60009765625]
["2007-09-27",7904.60009765625]
["2007-10-01",7819.14990234375]
["2007-10-02",7794.31982421875]
["2007-10-03",7704.580078125]
["2007-10-04",7704.580078125]
["2007-10-08",7687.3701171875]
["2007-10-09",7724.56982421875]
["2007-10-10",7806.52978515625]
["2007-10-11",7806.52978515625]
["2007-10-15",7806.52978515625]
["2007-10-16",7806.52978515625]
["2007-10-17",7806.52978515625]
["2007-10-18",7806.52978515625]
["2007-10-22",8043.43994140625]
["2007-10-23",8038.93017578125]
["2007-10-24",8083.4599609375]
["2007-10-25",8083.4599609375]
["2007-10-29",8370.1796875]
["2007-10-30",8326.8701171875]
["2007-10-31",8478.990234375]
["2007-11-01",8478.990234375]
["2007-11-05",8732.599609375]
["2007-11-06",8889.8896484375]
["2007-11-07",8933.9501953125]
["2007-11-08",8933.9501953125]
["2007-11-12",9003]
["2007-11-13",9085.7998046875]
["2007-11-14",9080.099609375]
["2007-11-15",9080.099609375]
["2007-11-19",9138.2998046875]
["2007-11-20",9299.6103515625]
["2007-11-21",9406.58984375]
["2007-11-22",9406.58984375]
["2007-11-26",9465.7001953125]
["2007-11-27",9271.5400390625]
["2007-11-28",9389.7099609375]
["2007-11-29",9389.7099609375]
["2007-12-03",9582.2099609375]
["2007-12-04",9653.98046875]
["2007-12-05",9757.580078125]
["2007-12-06",9757.580078125]
["2007-12-10",10136.6201171875]
["2007-12-11",10628.0595703125]
["2007-12-12",10911.9404296875]
["2007-12-13",10911.9404296875]
["2007-12-17",11254.3798828125]
["2007-12-18",11254.3798828125]
["2007-12-19",11254.3798828125]
["2007-12-20",11254.3798828125]
["2007-12-24",11492.099609375]
["2007-12-25",11272.4296875]
["2007-12-26",11252.76953125]
["2007-12-27",11252.76953125]
["2007-12-31",11038.66015625]
["2008-01-01",10717.8896484375]
["2008-01-02",10721.6103515625]
["2008-01-03",10721.6103515625]
["2008-01-07",11500.900390625]
["2008-01-08",11436.2802734375]
["2008-01-09",11486.83984375]
["2008-01-10",11486.83984375]
["2008-01-14",11600.6796875]
["2008-01-15",11597.009765625]
["2008-01-16",11338.6396484375]
["2008-01-17",11338.6396484375]
["2008-01-21",10170.8095703125]
["2008-01-22",9193.8603515625]
["2008-01-23",9203.5595703125]
["2008-01-24",9203.5595703125]
["2008-01-28",9240.650390625]
["2008-01-29",9377.7197265625]
["2008-01-30",9559.8701171875]
["2008-01-31",9559.8701171875]
["2008-02-04",9657.83984375]
["2008-02-05",9659.91015625]
["2008-02-06",9378.75]
["2008-02-07",9378.75]
["2008-02-11",8818.4296875]
["2008-02-12",9077.1904296875]
["2008-02-13",9107.0595703125]
["2008-02-14",9107.0595703125]
["2008-02-18",9649.009765625]
["2008-02-19",9740.2900390625]
["2008-02-20",9972.3798828125]
["2008-02-21",9972.3798828125]
["2008-02-25",10210.5]
["2008-02-26",10151.3603515625]
["2008-02-27",10146.16015625]
["2008-02-28",10146.16015625]
["2008-03-03",9723.2197265625]
["2008-03-04",9902.51953125]
["2008-03-05",9871.900390625]
["2008-03-06",9871.900390625]
["2008-03-10",9600.3798828125]
["2008-03-11",9733.9404296875]
["2008-03-12",9735.98046875]
["2008-03-13",9735.98046875]
["2008-03-17",9318.58984375]
["2008-03-18",9393.1201171875]
["2008-03-19",9344.4296875]
["2008-03-20",9344.4296875]
["2008-03-24",9186.73046875]
["2008-03-25",9313.240234375]
["2008-03-26",9221.9501953125]
["2008-03-27",9221.9501953125]
["2008-03-31",8992.5302734375]
["2008-04-01",8980.5498046875]
["2008-04-02",9181.2099609375]
["2008-04-03",9181.2099609375]
["2008-04-07",9410.1796875]
["2008-04-08",9423.580078125]
["2008-04-09",9501.7197265625]
["2008-04-10",9501.7197265625]
["2008-04-14",9604.2001953125]
["2008-04-15",9522.9296875]
["2008-04-16",9630.3701171875]
["2008-04-17",9630.3701171875]
["2008-04-21",9638.7900390625]
["2008-04-22",9692.9599609375]
["2008-04-23",9754.099609375]
["2008-04-24",9754.099609375]
["2008-04-28",9907.1201171875]
["2008-04-29",10089.51953125]
["2008-04-30",10066.16015625]
["2008-05-01",10066.16015625]
["2008-05-05",10030.6201171875]
["2008-05-06",9926.6298828125]
["2008-05-07",9771.849609375]
["2008-05-08",9771.849609375]
["2008-05-12",9615.0498046875]
["2008-05-13",9749.5302734375]
["2008-05-14",9783.1904296875]
["2008-05-15",9783.1904296875]
["2008-05-19",9630.650390625]
["2008-05-22",9672.6201171875]
["2008-05-26",9553.259765625]
["2008-05-28",9491.3095703125]
["2008-05-29",9491.3095703125]
["2008-06-04",9661.48046875]
["2008-06-05",9661.48046875]
["2008-06-10",9766.3701171875]
["2008-06-11",9688.4501953125]
["2008-06-17",9814.9404296875]
["2008-06-18",9778.48046875]
["2008-06-23",9789.91015625]
["2008-06-24",9731.7998046875]
["2008-06-30",9352.3203125]
["2008-07-01",9385.1904296875]
["2008-07-03",9467.6796875]
["2008-07-07",9517.3203125]
["2008-07-10",8998.2802734375]
["2008-07-14",9099.2001953125]
["2008-07-16",8861.240234375]
["2008-07-17",8861.240234375]
["2008-07-23",9080.8701171875]
["2008-07-24",9080.8701171875]
["2008-07-29",8773.0498046875]
["2008-07-30",8740.740234375]
["2008-08-05",8502.2001953125]
["2008-08-06",8451.0595703125]
["2008-08-11",8067.6201171875]
["2008-08-12",8165.419921875]
["2008-08-18",8411.400390625]
["2008-08-19",8418.9599609375]
["2008-08-21",8463.7099609375]
["2008-08-25",8933.7900390625]
["2008-08-28",8898.9697265625]
["2008-09-01",8751.8701171875]
["2008-09-03",8504.7197265625]
["2008-09-04",8504.7197265625]
["2008-09-10",8128.10009765625]
["2008-09-11",8128.10009765625]
["2008-09-16",7216.7099609375]
["2008-09-17",7387.25]
["2008-09-22",7461.14013671875]
["2008-09-23",7461.14013671875]
["2008-09-29",7133.47021484375]
["2008-09-30",7133.47021484375]
["2008-10-02",7133.47021484375]
["2008-10-06",6726.60009765625]
["2008-10-09",6160.52001953125]
["2008-10-13",6365.22998046875]
["2008-10-15",6863.14990234375]
["2008-10-16",6863.14990234375]
["2008-10-22",6160.7998046875]
["2008-10-23",6160.7998046875]
["2008-10-28",5621.990234375]
["2008-10-29",5537.81982421875]
["2008-11-04",6045.1298828125]
["2008-11-05",6083.8701171875]
["2008-11-10",5766.16015625]
["2008-11-11",5465.85009765625]
["2008-11-17",5173.1201171875]
["2008-11-18",4969.9599609375]
["2008-11-20",4880.43994140625]
["2008-11-24",4529.18994140625]
["2008-11-27",4424.22998046875]
["2008-12-01",4795.759765625]
["2008-12-03",4654.8798828125]
["2008-12-04",4654.8798828125]
["2008-12-10",4654.8798828125]
["2008-12-11",4654.8798828125]
["2008-12-16",4841.919921875]
["2008-12-17",4903.81005859375]
["2008-12-23",4743.89013671875]
["2008-12-24",4669.0498046875]
["2008-12-29",4710.77001953125]
["2008-12-30",4791.27001953125]
["2009-01-05",5180.35009765625]
["2009-01-06",5289.72998046875]
["2009-01-08",5322.22021484375]
["2009-01-12",5152.5400390625]
["2009-01-15",4935.330078125]
["2009-01-19",4656.47998046875]
["2009-01-21",4556.7998046875]
["2009-01-22",4556.7998046875]
["2009-01-28",4789.490234375]
["2009-01-29",4789.490234375]
["2009-02-03",4790.009765625]
["2009-02-04",4794.56005859375]
["2009-02-10",4901.52001953125]
["2009-02-11",4847.6201171875]
["2009-02-16",4894.2001953125]
["2009-02-17",4688.89013671875]
["2009-02-23",4751.4501953125]
["2009-02-24",4531.52001953125]
["2009-02-26",4542.10986328125]
["2009-03-02",4331.740234375]
["2009-03-05",4348.259765625]
["2009-03-09",4130.009765625]
["2009-03-11",4130.14990234375]
["2009-03-12",4130.14990234375]
["2009-03-18",4400.2099609375]
["2009-03-19",4400.2099609375]
["2009-03-24",4584.2099609375]
["2009-03-25",4642.990234375]
["2009-03-31",4703.75]
["2009-04-01",4717.3798828125]
["2009-04-06",5082.5400390625]
["2009-04-07",5052.5498046875]
["2009-04-13",5308.419921875]
["2009-04-14",5444.08984375]
["2009-04-16",5377.240234375]
["2009-04-20",5218.68994140625]
["2009-04-23",5216.83984375]
["2009-04-27",5420.7900390625]
["2009-04-29",5625.509765625]
["2009-04-30",5625.509765625]
["2009-05-06",5802.14013671875]
["2009-05-07",5802.14013671875]
["2009-05-12",6017.66015625]
["2009-05-13",6044.77978515625]
["2009-05-19",6063.1201171875]
["2009-05-20",6052.6298828125]
["2009-05-25",5914.22998046875]
["2009-05-26",5770.9501953125]
["2009-06-01",6003.25]
["2009-06-02",6031.4599609375]
["2009-06-04",6048.8701171875]
["2009-06-08",5877.990234375]
["2009-06-10",5941.2001953125]
["2009-06-11",5941.2001953125]
["2009-06-17",5990.2998046875]
["2009-06-18",5990.2998046875]
["2009-06-23",5578.9501953125]
["2009-06-24",5609.02001953125]
["2009-06-30",5596.4599609375]
["2009-07-01",5599.3798828125]
["2009-07-06",5407.31005859375]
["2009-07-07",5457.7099609375]
["2009-07-13",5448.06982421875]
["2009-07-14",5576.6201171875]
["2009-07-16",5631.77978515625]
["2009-07-20",5717.64990234375]
["2009-07-23",5670.52001953125]
["2009-07-27",5839.41015625]
["2009-07-29",5778.14013671875]
["2009-07-30",5778.14013671875]
["2009-08-05",5769.990234375]
["2009-08-06",5769.990234375]
["2009-08-11",5869.72998046875]
["2009-08-12",5845.68017578125]
["2009-08-18",5759.580078125]
["2009-08-19",5623.06005859375]
["2009-08-24",5789.77978515625]
["2009-08-25",5785.2998046875]
["2009-08-31",5660.89990234375]
["2009-09-01",5633.7900390625]
["2009-09-03",5617.31005859375]
["2009-09-07",5691.56005859375]
["2009-09-10",5712.9501953125]
["2009-09-14",5821.080078125]
["2009-09-16",5947.77001953125]
["2009-09-17",5947.77001953125]
["2009-09-29",6279.47021484375]
["2009-09-30",6322.0400390625]
["2009-10-05",6282.3798828125]
["2009-10-06",6340.509765625]
["2009-10-12",6400.39013671875]
["2009-10-13",6351.3798828125]
["2009-10-15",6449.81005859375]
["2009-10-19",6535.08984375]
["2009-10-22",6515.81005859375]
["2009-10-26",6563.5]
["2009-10-28",6441.60009765625]
["2009-10-29",6441.60009765625]
["2009-11-04",6343.1201171875]
["2009-11-05",6343.1201171875]
["2009-11-10",6238.81005859375]
["2009-11-11",6253.9501953125]
["2009-11-17",6332.7001953125]
["2009-11-18",6318.68017578125]
["2009-11-23",6291.27001953125]
["2009-11-24",6303.81005859375]
["2009-12-03",6355.81982421875]
["2009-12-07",6246.5]
["2009-12-09",5954.1298828125]
["2009-12-10",5954.1298828125]
["2009-12-16",6153.85009765625]
["2009-12-17",6153.85009765625]
["2009-12-22",6229.169921875]
["2009-12-23",6243.93017578125]
["2009-12-29",6121.77978515625]
["2009-12-30",6121.759765625]
["2010-01-04",6201.759765625]
["2010-01-05",6239.10009765625]
["2010-01-11",6291.39013671875]
["2010-01-12",6266.259765625]
["2010-01-14",6262.830078125]
["2010-01-18",6409.0400390625]
["2010-01-21",6382.0400390625]
["2010-01-25",6315.759765625]
["2010-01-27",6252.7099609375]
["2010-01-28",6252.7099609375]
["2010-02-03",6281.60009765625]
["2010-02-04",6281.60009765625]
["2010-02-09",6200.68994140625]
["2010-02-10",6225.47998046875]
["2010-02-16",6382.31005859375]
["2010-02-17",6411.43994140625]
["2010-02-22",6487.18994140625]
["2010-02-23",6471.83984375]
["2010-02-25",6465.68994140625]
["2010-03-01",6424.240234375]
["2010-03-04",6478.580078125]
["2010-03-08",6553.990234375]
["2010-03-10",6565.9501953125]
["2010-03-11",6565.9501953125]
["2010-03-17",6674.41015625]
["2010-03-18",6674.41015625]
["2010-03-23",6738.830078125]
["2010-03-24",6756.97998046875]
["2010-03-30",6814.990234375]
["2010-03-31",6801.009765625]
["2010-04-05",6805.31982421875]
["2010-04-06",6759.47021484375]
["2010-04-12",6883.14013671875]
["2010-04-13",6883.81005859375]
["2010-04-15",6890.740234375]
["2010-04-19",6852.39990234375]
["2010-04-22",6730.1201171875]
["2010-04-26",6929.39990234375]
["2010-04-28",6867.97021484375]
["2010-04-29",6867.97021484375]
["2010-05-05",6817.85986328125]
["2010-05-06",6817.85986328125]
["2010-05-11",6689.81005859375]
["2010-05-12",6691.68994140625]
["2010-05-18",6557.08984375]
["2010-05-19",6401.06005859375]
["2010-05-24",6177.25]
["2010-05-25",5760.330078125]
["2010-05-31",6120.52001953125]
["2010-06-01",5966.02001953125]
["2010-06-03",6001.3798828125]
["2010-06-07",5988.18017578125]
["2010-06-10",6110.97998046875]
["2010-06-14",6340.02978515625]
["2010-06-16",6346.43994140625]
["2010-06-17",6346.43994140625]
["2010-06-23",6343.47021484375]
["2010-06-24",6343.47021484375]
["2010-06-29",6135.85986328125]
["2010-06-30",6093.759765625]
["2010-07-06",6125.72998046875]
["2010-07-07",6056.41015625]
["2010-07-12",6216.7001953125]
["2010-07-13",6216.669921875]
["2010-07-19",6131.2998046875]
["2010-07-20",6068.64990234375]
["2010-07-22",6089.9501953125]
["2010-07-26",6217.22998046875]
["2010-07-29",6266.81005859375]
["2010-08-02",6332.4501953125]
["2010-08-04",6300.43994140625]
["2010-08-05",6300.43994140625]
["2010-08-11",6187.97021484375]
["2010-08-12",6187.97021484375]
["2010-08-17",6161.759765625]
["2010-08-18",6121.06005859375]
["2010-08-24",6018.27001953125]
["2010-08-25",6001.240234375]
["2010-08-30",6071.72021484375]
["2010-08-31",6106.419921875]
["2010-09-06",6306.330078125]
["2010-09-07",6306.330078125]
["2010-09-14",6373.60986328125]
["2010-09-15",6354.18017578125]
["2010-09-21",6434.89990234375]
["2010-09-22",6434.89990234375]
["2010-09-28",6403.93017578125]
["2010-09-29",6392.39013671875]
["2010-10-05",6396.41015625]
["2010-10-06",6417.68017578125]
["2010-10-11",6367.83984375]
["2010-10-12",6343.85986328125]
["2010-10-18",6285.240234375]
["2010-10-19",6263.60986328125]
["2010-10-21",6230.14990234375]
["2010-10-25",6329.89013671875]
["2010-10-28",6309.919921875]
["2010-11-01",6363.990234375]
["2010-11-03",6344.02001953125]
["2010-11-04",6344.02001953125]
["2010-11-09",6452.490234375]
["2010-11-10",6443.60986328125]
["2010-11-22",6363.2001953125]
["2010-11-23",6295.490234375]
["2010-11-25",6291.2998046875]
["2010-11-29",6332.43017578125]
["2010-12-02",6344.8798828125]
["2010-12-06",6400.7998046875]
["2010-12-08",6457.18017578125]
["2010-12-09",6457.18017578125]
["2010-12-15",6499]
["2010-12-16",6499]
["2010-12-21",6605.47021484375]
["2010-12-22",6609.52978515625]
["2010-12-28",6616.89990234375]
["2010-12-29",6620.75]
["2011-01-03",6676.66015625]
["2011-01-04",6699.9599609375]
["2011-01-10",6668.1298828125]
["2011-01-11",6701.27978515625]
["2011-01-13",6717.18017578125]
["2011-01-17",6768.240234375]
["2011-01-20",6657.72998046875]
["2011-01-24",6722.7900390625]
["2011-01-26",6697.7998046875]
["2011-01-27",6697.7998046875]
["2011-02-02",6513.27978515625]
["2011-02-03",6513.27978515625]
["2011-02-08",6602.14990234375]
["2011-02-09",6611.60009765625]
["2011-02-15",6606.0498046875]
["2011-02-16",6486.830078125]
["2011-02-21",6298.85009765625]
["2011-02-22",6277.02978515625]
["2011-02-28",5941.6298828125]
["2011-03-01",5538.72021484375]
["2011-03-03",5323.27001953125]
["2011-03-07",5950.740234375]
["2011-03-10",6108.669921875]
["2011-03-14",6230.7001953125]
["2011-03-16",6069.93994140625]
["2011-03-17",6069.93994140625]
["2011-03-23",6362.419921875]
["2011-03-24",6362.419921875]
["2011-03-29",6519.1298828125]
["2011-03-30",6562.85009765625]
["2011-04-05",6548.419921875]
["2011-04-06",6574.6298828125]
["2011-04-11",6611.72998046875]
["2011-04-12",6590.64990234375]
["2011-04-18",6533.33984375]
["2011-04-19",6525.06982421875]
["2011-04-21",6574.66015625]
["2011-04-25",6684.7001953125]
["2011-04-28",6724.259765625]
["2011-05-02",6719.52978515625]
["2011-05-04",6682.60986328125]
["2011-05-05",6682.60986328125]
["2011-05-11",6722.3798828125]
["2011-05-12",6722.3798828125]
["2011-05-17",6651.3701171875]
["2011-05-18",6686.16015625]
["2011-05-24",6710.7099609375]
["2011-05-25",6723.64013671875]
["2011-05-30",6732.9599609375]
["2011-05-31",6735.97998046875]
["2011-06-06",6657.6298828125]
["2011-06-07",6614.1298828125]
["2011-06-09",6540.64990234375]
["2011-06-13",6584.580078125]
["2011-06-16",6546.06005859375]
["2011-06-20",6377.7099609375]
["2011-06-22",6449.490234375]
["2011-06-23",6449.490234375]
["2011-06-29",6576]
["2011-06-30",6576]
["2011-07-05",6626.9501953125]
["2011-07-06",6612.4599609375]
["2011-07-12",6490.22998046875]
["2011-07-13",6508.7998046875]
["2011-07-18",6423.2900390625]
["2011-07-19",6440.64990234375]
["2011-07-25",6472.02978515625]
["2011-07-26",6476.58984375]
["2011-07-28",6445.169921875]
["2011-08-01",6471.81982421875]
["2011-08-03",6423.8701171875]
["2011-08-04",6423.8701171875]
["2011-08-10",6039.31982421875]
["2011-08-11",6039.31982421875]
["2011-08-16",6053.72021484375]
["2011-08-17",6088.25]
["2011-08-23",5920.72998046875]
["2011-08-24",5979.2998046875]
["2011-09-01",5979.2998046875]
["2011-09-05",6090.5400390625]
["2011-09-08",6124.39990234375]
["2011-09-12",6037.25]
["2011-09-14",6071.52001953125]
["2011-09-15",6071.52001953125]
["2011-09-21",6142.259765625]
["2011-09-22",6142.259765625]
["2011-09-27",6128.47021484375]
["2011-09-28",6112.3701171875]
["2011-10-04",5965.1298828125]
["2011-10-05",6002.08984375]
["2011-10-10",6136.97021484375]
["2011-10-11",6118.6201171875]
["2011-10-17",6131.7998046875]
["2011-10-18",6150.64013671875]
["2011-10-20",6106.740234375]
["2011-10-24",6132.25]
["2011-10-27",6147.5400390625]
["2011-10-31",6224.2998046875]
["2011-11-02",6215.669921875]
["2011-11-03",6215.669921875]
["2011-11-15",6227.7900390625]
["2011-11-16",6219.9501953125]
["2011-11-21",6153.56982421875]
["2011-11-22",6103.080078125]
["2011-11-28",6118.64013671875]
["2011-11-29",6111.85986328125]
["2011-12-01",6104.56005859375]
["2011-12-05",6228.16015625]
["2011-12-08",6251.919921875]
["2011-12-12",6273.27001953125]
["2011-12-14",6238.8701171875]
["2011-12-15",6238.8701171875]
["2011-12-21",6330.009765625]
["2011-12-22",6330.009765625]
["2011-12-27",6400.10009765625]
["2011-12-28",6418.1298828125]
["2012-01-03",6413.8798828125]
["2012-01-04",6407.8701171875]
["2012-01-09",6441.6201171875]
["2012-01-10",6476.60009765625]
["2012-01-16",6420.89013671875]
["2012-01-17",6370.16015625]
["2012-01-19",6377.990234375]
["2012-01-23",6460.5498046875]
["2012-01-26",6476.85986328125]
["2012-01-30",6560.25]
["2012-02-01",6663.47998046875]
["2012-02-02",6663.47998046875]
["2012-02-08",6797.08984375]
["2012-02-09",6797.08984375]
["2012-02-14",6816.490234375]
["2012-02-15",6811.97021484375]
["2012-02-21",6966.72998046875]
["2012-02-22",7031.259765625]
["2012-02-27",7194.7001953125]
["2012-02-28",7214.06005859375]
["2012-03-05",7353.7900390625]
["2012-03-06",7399.8701171875]
["2012-03-08",7374.919921875]
["2012-03-12",7539.7001953125]
["2012-03-15",7567.97998046875]
["2012-03-19",7616.009765625]
["2012-03-21",7540.27001953125]
["2012-03-22",7540.27001953125]
["2012-03-28",7782.83984375]
["2012-03-29",7782.83984375]
["2012-04-03",7930.580078125]
["2012-04-04",7895.35986328125]
["2012-04-10",7551.8798828125]
["2012-04-11",7573.27978515625]
["2012-04-16",7277.89013671875]
["2012-04-17",7511.72021484375]
["2012-04-19",7513.85009765625]
["2012-04-23",7525.169921875]
["2012-04-26",7541.5]
["2012-04-30",7558.47021484375]
["2012-05-02",7545.91015625]
["2012-05-03",7545.91015625]
["2012-05-09",7221.5]
["2012-05-10",7221.5]
["2012-05-15",7104.240234375]
["2012-05-16",7099.89990234375]
["2012-05-22",7103.52001953125]
["2012-05-23",7061.43017578125]
["2012-05-28",7056.68017578125]
["2012-05-29",7033.10986328125]
["2012-06-04",6770.18994140625]
["2012-06-05",6736.81982421875]
["2012-06-07",6661.259765625]
["2012-06-11",6790.9599609375]
["2012-06-14",6744.52978515625]
["2012-06-18",6807.509765625]
["2012-06-20",6838.0498046875]
["2012-06-21",6838.0498046875]
["2012-06-27",6585.6298828125]
["2012-06-28",6585.6298828125]
["2012-07-03",6885.27001953125]
["2012-07-04",6834.77001953125]
["2012-07-10",6713.18017578125]
["2012-07-11",6659.580078125]
["2012-07-16",6641.2998046875]
["2012-07-17",6588.81005859375]
["2012-07-23",6641.10009765625]
["2012-07-24",6670.02001953125]
["2012-07-26",6666.7998046875]
["2012-07-30",6822.85986328125]
["2012-08-02",6892.6201171875]
["2012-08-06",6943.64013671875]
["2012-08-08",6953.58984375]
["2012-08-09",6953.58984375]
["2012-08-15",7003.7900390625]
["2012-08-16",7003.7900390625]
["2012-08-27",7137.85986328125]
["2012-08-28",7137.81005859375]
["2012-09-03",7078.52978515625]
["2012-09-04",7050.33984375]
["2012-09-06",7049.509765625]
["2012-09-10",7072.60009765625]
["2012-09-13",7104.5]
["2012-09-17",7149.419921875]
["2012-09-19",7057.009765625]
["2012-09-20",7057.009765625]
["2012-09-26",6878.72021484375]
["2012-09-27",6878.72021484375]
["2012-10-02",6896.10009765625]
["2012-10-03",6887.2900390625]
["2012-10-09",6790.2001953125]
["2012-10-10",6796.990234375]
["2012-10-15",6723.2099609375]
["2012-10-16",6749]
["2012-10-22",6741.81982421875]
["2012-10-23",6729.47998046875]
["2012-10-25",6791.0400390625]
["2012-11-01",6791.0400390625]
["2012-11-07",6941.97021484375]
["2012-11-08",6941.97021484375]
["2012-11-13",6828.18994140625]
["2012-11-14",6816.93017578125]
["2012-11-20",6662.0400390625]
["2012-11-21",6609.7001953125]
["2012-11-26",6547.18994140625]
["2012-11-27",6462.4599609375]
["2012-12-03",6732.4599609375]
["2012-12-04",6716.4599609375]
["2012-12-06",6729.18994140625]
["2012-12-10",6741.93017578125]
["2012-12-13",6769.9599609375]
["2012-12-17",6870.97998046875]
["2012-12-19",6888.580078125]
["2012-12-20",6888.580078125]
["2012-12-26",6866.7099609375]
["2012-12-27",6866.7099609375]
["2013-01-01",6860.009765625]
["2013-01-02",6940.31005859375]
["2013-01-07",7014.89990234375]
["2013-01-08",7053.2900390625]
["2013-01-14",7087.830078125]
["2013-01-15",7018.52001953125]
["2013-01-17",7036.330078125]
["2013-01-21",6984.7998046875]
["2013-01-24",6998.33984375]
["2013-01-28",7021.580078125]
["2013-01-30",7043.5498046875]
["2013-01-31",7043.5498046875]
["2013-02-06",6982.89990234375]
["2013-02-07",6982.89990234375]
["2013-02-12",7057.18994140625]
["2013-02-13",7062.97998046875]
["2013-02-19",7025.740234375]
["2013-02-20",7034.740234375]
["2013-02-25",7042.419921875]
["2013-02-26",6988.18994140625]
["2013-03-04",6956.52978515625]
["2013-03-05",6953.2099609375]
["2013-03-07",6999.52978515625]
["2013-03-11",7030.93017578125]
["2013-03-14",7025.3701171875]
["2013-03-18",7057.43994140625]
["2013-03-20",7095.47998046875]
["2013-03-21",7095.47998046875]
["2013-03-27",7177.6201171875]
["2013-03-28",7177.6201171875]
["2013-04-02",7172.56982421875]
["2013-04-03",7178.10009765625]
["2013-04-09",7190.31005859375]
["2013-04-10",7237.81982421875]
["2013-04-15",7145.60009765625]
["2013-04-16",7096.990234375]
["2013-04-22",7124.2998046875]
["2013-04-23",7124.39990234375]
["2013-04-25",7127.68017578125]
["2013-04-29",7166.93017578125]
["2013-05-02",7175.35986328125]
["2013-05-06",7189.1298828125]
["2013-05-08",7206.27001953125]
["2013-05-09",7206.27001953125]
["2013-05-15",7147.419921875]
["2013-05-16",7147.419921875]
["2013-05-21",7355.27001953125]
["2013-05-22",7363.1298828125]
["2013-05-28",7378]
["2013-05-29",7404.1201171875]
["2013-06-03",7557.240234375]
["2013-06-04",7576.6298828125]
["2013-06-10",7635.75]
["2013-06-11",7583.27978515625]
["2013-06-13",7617.68994140625]
["2013-06-17",7463.3701171875]
["2013-06-20",7526.259765625]
["2013-06-24",7500.68994140625]
["2013-06-26",7504.3798828125]
["2013-06-27",7504.3798828125]
["2013-07-03",7586.31005859375]
["2013-07-04",7668.580078125]
["2013-07-09",7708.52001953125]
["2013-07-10",7706.009765625]
["2013-07-16",7703.25]
["2013-07-17",7699.25]
["2013-07-22",7806.02978515625]
["2013-07-23",7800.919921875]
["2013-07-29",7793.97998046875]
["2013-07-30",7863.830078125]
["2013-08-01",7910.66015625]
["2013-08-05",8072.2998046875]
["2013-08-15",8131.16015625]
["2013-08-19",8203.2001953125]
["2013-08-21",8214.849609375]
["2013-08-22",8192.3896484375]
["2013-08-28",7751.31982421875]
["2013-08-29",7766.52001953125]
["2013-09-03",7831.759765625]
["2013-09-04",7662.9599609375]
["2013-09-10",7864.56005859375]
["2013-09-11",7855.18994140625]
["2013-09-16",8070.58984375]
["2013-09-17",8030.580078125]
["2013-09-24",8003.43994140625]
["2013-09-25",8002.14013671875]
["2013-09-30",7964.91015625]
["2013-10-01",8008.5400390625]
["2013-10-03",8017.77001953125]
["2013-10-07",7976.7998046875]
["2013-10-10",7982.9501953125]
["2013-10-21",8143.75]
["2013-10-23",8150.27001953125]
["2013-10-24",8170.75]
["2013-10-30",8005.490234375]
["2013-10-31",8044.47021484375]
["2013-11-05",8170.72998046875]
["2013-11-06",8188.4599609375]
["2013-11-12",8329.48046875]
["2013-11-13",8297.7900390625]
["2013-11-18",8407.8798828125]
["2013-11-19",8359.58984375]
["2013-11-25",8346.6904296875]
["2013-11-26",8298.4599609375]
["2013-11-28",8325.2802734375]
["2013-12-02",8334.3095703125]
["2013-12-05",8243.740234375]
["2013-12-09",8359.5498046875]
["2013-12-11",8399.650390625]
["2013-12-12",8387.6103515625]
["2013-12-18",8440.5302734375]
["2013-12-19",8509.6796875]
["2013-12-24",8521.8896484375]
["2013-12-26",8481.099609375]
["2014-01-02",8618.1201171875]
["2014-01-06",8611.8095703125]
["2014-01-08",8652.5]
["2014-01-09",8677.8701171875]
["2014-01-15",8745.2802734375]
["2014-01-16",8761.0595703125]
["2014-01-21",8734.490234375]
["2014-01-22",8761.16015625]
["2014-01-28",8656.1103515625]
["2014-01-29",8704.2099609375]
["2014-02-03",8806.919921875]
["2014-02-04",8768.900390625]
["2014-02-10",8873.9501953125]
["2014-02-11",8859.2001953125]
["2014-02-13",8929.599609375]
["2014-02-18",8956.8603515625]
["2014-02-24",9057.080078125]
["2014-02-25",9061.9296875]
["2014-02-27",9106.5498046875]
["2014-03-03",9019.98046875]
["2014-03-06",9248.8203125]
["2014-03-10",9343.7802734375]
["2014-03-12",9351.1103515625]
["2014-03-13",9386.080078125]
["2014-03-19",9318.6298828125]
["2014-03-20",9305.6396484375]
["2014-03-25",9433.6298828125]
["2014-03-26",9449.919921875]
["2014-04-01",9516.169921875]
["2014-04-02",9537.830078125]
["2014-04-07",9507.580078125]
["2014-04-08",9565.2802734375]
["2014-04-14",9445.6904296875]
["2014-04-15",9505.0302734375]
["2014-04-17",9530.580078125]
["2014-04-21",9617.759765625]
["2014-04-24",9556.6396484375]
["2014-04-28",9575.5400390625]
["2014-04-30",9585.2197265625]
["2014-05-01",9660.1298828125]
["2014-05-07",9745.08984375]
["2014-05-08",9787.0302734375]
["2014-05-13",9816.1904296875]
["2014-05-14",9819.8896484375]
["2014-05-20",9731.4599609375]
["2014-05-21",9765.8203125]
["2014-05-26",9821.5302734375]
["2014-05-27",9830.1904296875]
["2014-06-02",9864.6103515625]
["2014-06-03",9838.8603515625]
["2014-06-05",9860.41015625]
["2014-06-09",9892.1201171875]
["2014-06-12",9826.669921875]
["2014-06-16",9523.1796875]
["2014-06-18",9639.0498046875]
["2014-06-19",9648.259765625]
["2014-06-24",9522.099609375]
["2014-06-25",9581.0302734375]
["2014-07-01",9584.3095703125]
["2014-07-02",9678.509765625]
["2014-07-07",9789.51953125]
["2014-07-08",9779.599609375]
["2014-07-14",9808.0400390625]
["2014-07-15",9798.330078125]
["2014-07-17",9786.580078125]
["2014-07-21",9750.01953125]
["2014-07-24",10214.73046875]
["2014-08-04",10405.8095703125]
["2014-08-06",10478.33984375]
["2014-08-07",10552.48046875]
["2014-08-13",10593.099609375]
["2014-08-14",10588.259765625]
["2014-08-19",10659.5595703125]
["2014-08-20",10716.240234375]
["2014-08-26",10939.83984375]
["2014-08-27",11029.9501953125]
["2014-09-01",11116.75]
["2014-09-02",11048.1904296875]
["2014-09-08",11143.8203125]
["2014-09-09",11149.3603515625]
["2014-09-11",11063.1396484375]
["2014-09-15",10932.7197265625]
["2014-09-18",11062.3701171875]
["2014-09-22",10874.8203125]
["2014-09-25",10765.01953125]
["2014-09-29",10757.41015625]
["2014-10-02",10851.48046875]
["2014-10-13",10377.9404296875]
["2014-10-15",9903]
["2014-10-16",9547.5400390625]
["2014-10-22",10206.1904296875]
["2014-10-23",10165.330078125]
["2014-10-28",10163.66015625]
["2014-10-29",10081.9599609375]
["2014-11-04",9784.5703125]
["2014-11-05",9628.83984375]
["2014-11-10",9793.2001953125]
["2014-11-11",9768.0498046875]
["2014-11-17",9289.5498046875]
["2014-11-18",9374.6796875]
["2014-11-20",9408.830078125]
["2014-11-24",9404.759765625]
["2014-11-27",9055.6298828125]
["2014-12-01",8720.419921875]
["2014-12-03",8801.6796875]
["2014-12-04",8957.6298828125]
["2014-12-10",8410.98046875]
["2014-12-11",8393.919921875]
["2014-12-16",7330.2998046875]
["2014-12-17",7638.89990234375]
["2014-12-22",8546.8798828125]
["2014-12-23",8546.7001953125]
["2014-12-25",8749.33984375]
["2014-12-28",8856.3798828125]
["2014-12-31",8333.2998046875]
["2015-01-01",8409.5400390625]
["2015-01-05",8106.7998046875]
["2015-01-06",8057.43017578125]
["2015-01-11",8445.1298828125]
["2015-01-12",8436.7099609375]
["2015-01-14",8551.9296875]
["2015-01-15",8458.7197265625]
["2015-01-20",8483.6201171875]
["2015-01-21",8393.8095703125]
["2015-01-26",8480.099609375]
["2015-01-27",8686.16015625]
["2015-02-02",9213.1396484375]
["2015-02-03",9227.3603515625]
["2015-02-05",9180.1103515625]
["2015-02-09",9390.259765625]
["2015-02-12",9257.490234375]
["2015-02-16",9439.3701171875]
["2015-02-18",9407.8701171875]
["2015-02-19",9300.2001953125]
["2015-02-25",9320.3095703125]
["2015-02-26",9313.51953125]
["2015-03-03",9487.73046875]
["2015-03-04",9462.58984375]
["2015-03-09",9622.9599609375]
["2015-03-10",9612.7099609375]
["2015-03-16",9438.240234375]
["2015-03-17",9303.1298828125]
["2015-03-19",9174.41015625]
["2015-03-23",9319.6904296875]
["2015-03-26",8903.490234375]
["2015-03-30",8957.0498046875]
["2015-04-01",8812.349609375]
["2015-04-02",8733.7900390625]
["2015-04-08",8851.830078125]
["2015-04-09",8950.1103515625]
["2015-04-14",8966.330078125]
["2015-04-15",9164.4501953125]
["2015-04-21",9558.8896484375]
["2015-04-22",9572.26953125]
["2015-04-27",9710.9296875]
["2015-04-28",9713.0703125]
["2015-05-04",9787]
["2015-05-05",9751.0302734375]
["2015-05-07",9717.900390625]
["2015-05-11",9583.240234375]
["2015-05-14",9731.5400390625]
["2015-05-18",9807.8798828125]
["2015-05-20",9731.2998046875]
["2015-05-21",9768.08984375]
["2015-05-27",9753.3203125]
["2015-05-28",9757.0703125]
["2015-06-02",9716.7099609375]
["2015-06-03",9678.75]
["2015-06-09",9490.8798828125]
["2015-06-10",9541.580078125]
["2015-06-15",9561.7001953125]
["2015-06-16",9544.509765625]
["2015-06-22",9275.26953125]
["2015-06-23",9279.740234375]
["2015-06-25",9367.2900390625]
["2015-06-29",9059.9404296875]
["2015-07-02",9136.33984375]
["2015-07-06",9131.3603515625]
["2015-07-08",9057.8896484375]
["2015-07-09",9281.759765625]
["2015-07-15",9337.8603515625]
["2015-07-22",9381.009765625]
["2015-07-27",9080.01953125]
["2015-07-28",9090.83984375]
["2015-08-03",8820.650390625]
["2015-08-04",8769.4697265625]
["2015-08-06",8654.6396484375]
["2015-08-10",8834.8203125]
["2015-08-13",8683.740234375]
["2015-08-17",8437.259765625]
["2015-08-19",7991.27978515625]
["2015-08-20",8012.830078125]
["2015-08-26",7384.4599609375]
["2015-08-27",7604.31982421875]
["2015-09-01",7438.43017578125]
["2015-09-02",7367.5498046875]
["2015-09-08",7578.3701171875]
["2015-09-09",7748.919921875]
["2015-09-14",7549.85986328125]
["2015-09-15",7547.77978515625]
["2015-09-21",7442.7099609375]
["2015-09-29",7337.2099609375]
["2015-10-01",7341.93994140625]
["2015-10-05",7461.52001953125]
["2015-10-08",7685.27001953125]
["2015-10-12",7816.7099609375]
["2015-10-14",7784.5]
["2015-10-15",7698.72998046875]
["2015-10-21",7479.009765625]
["2015-10-22",7382.58984375]
["2015-10-27",7097.58984375]
["2015-10-28",7118.419921875]
["2015-11-03",6955.10986328125]
["2015-11-04",7035.4599609375]
["2015-11-09",7015.2900390625]
["2015-11-10",6986.89013671875]
["2015-11-16",6960.08984375]
["2015-11-17",6916.77001953125]
["2015-11-19",7034.080078125]
["2015-11-23",7149.60986328125]
["2015-11-26",7238.56005859375]
["2015-11-30",7239.93017578125]
["2015-12-02",7347.43017578125]
["2015-12-03",7268.02001953125]
["2015-12-09",7000.72021484375]
["2015-12-10",6949]
["2015-12-16",6866.7998046875]
["2015-12-17",7045.68017578125]
["2015-12-22",7046.97021484375]
["2015-12-23",6934.06005859375]
["2015-12-29",6930.60009765625]
["2015-12-30",6906.580078125]
["2016-01-04",6788.1298828125]
["2016-01-05",6743.16015625]
["2016-01-11",6176.91015625]
["2016-01-12",6068.75]
["2016-01-14",5838.1298828125]
["2016-01-18",5525.1201171875]
["2016-01-25",5610.4501953125]
["2016-01-26",5637.31005859375]
["2016-01-28",5879.97998046875]
["2016-02-01",5985.72021484375]
["2016-02-04",5973.06982421875]
["2016-02-08",5905.5]
["2016-02-10",5832.919921875]
["2016-02-11",5660.85986328125]
["2016-02-17",5801.64990234375]
["2016-02-18",5884.16015625]
["2016-02-23",6023.080078125]
["2016-02-24",5942.27978515625]
["2016-03-01",6180.66015625]
["2016-03-02",6170.16015625]
["2016-03-07",6387.43994140625]
["2016-03-08",6430.8701171875]
["2016-03-14",6288.2998046875]
["2016-03-15",6232.68994140625]
["2016-03-17",6394.669921875]
["2016-03-21",6486.10986328125]
["2016-03-24",6350.89990234375]
["2016-03-28",6268.7099609375]
["2016-03-30",6215.64990234375]
["2016-03-31",6223.1298828125]
["2016-04-06",6213.580078125]
["2016-04-07",6258.10986328125]
["2016-04-12",6403.60009765625]
["2016-04-13",6442.0400390625]
["2016-04-19",6531.89990234375]
["2016-04-20",6512.43017578125]
["2016-04-25",6868.08984375]
["2016-04-26",6757.14013671875]
["2016-05-02",6716.490234375]
["2016-05-03",6638.14990234375]
["2016-05-05",6656.41015625]
["2016-05-09",6693.91015625]
["2016-05-12",6694.81982421875]
["2016-05-16",6699.18017578125]
["2016-05-18",6737.39990234375]
["2016-05-19",6695.259765625]
["2016-05-25",6516.490234375]
["2016-05-26",6482.47998046875]
["2016-05-31",6448.419921875]
["2016-06-01",6457.9501953125]
["2016-06-07",6533.419921875]
["2016-06-08",6604.9599609375]
["2016-06-13",6589.64013671875]
["2016-06-14",6626.580078125]
["2016-06-20",6558.919921875]
["2016-06-21",6553.009765625]
["2016-06-23",6550.97021484375]
["2016-06-27",6464.83984375]
["2016-06-30",6499.8798828125]
["2016-07-11",6570.33984375]
["2016-07-14",6661.64990234375]
["2016-07-18",6681.97021484375]
["2016-07-21",6601]
["2016-07-25",6516.080078125]
["2016-07-27",6431.580078125]
["2016-07-28",6335.58984375]
["2016-08-03",6237.56005859375]
["2016-08-04",6246.4501953125]
["2016-08-09",6381.4501953125]
["2016-08-10",6354.58984375]
["2016-08-16",6328.5498046875]
["2016-08-17",6220.2900390625]
["2016-08-22",6109.77001953125]
["2016-08-23",6095.89013671875]
["2016-08-25",5976.89013671875]
["2016-08-29",6071.16015625]
["2016-09-01",6021.81005859375]
["2016-09-05",6204.080078125]
["2016-09-07",6139.3798828125]
["2016-09-08",6176.52978515625]
["2016-09-21",5948.919921875]
["2016-09-26",5956.58984375]
["2016-09-28",5534.43017578125]
["2016-09-29",5623.33984375]
["2016-10-05",5585.10986328125]
["2016-10-06",5631.259765625]
["2016-10-11",5655.60986328125]
["2016-10-12",5692.66015625]
["2016-10-18",5460.93994140625]
["2016-10-19",5522.56982421875]
["2016-10-24",5796.85009765625]
["2016-10-25",5882.43994140625]
["2016-10-31",6012.22021484375]
["2016-11-01",5997.02978515625]
["2016-11-03",6060.4599609375]
["2016-11-07",6197.68017578125]
["2016-11-10",6528.0498046875]
["2016-11-14",6631.14990234375]
["2016-11-16",6647.75]
["2016-11-17",6628.8798828125]
["2016-11-23",6796.1298828125]
["2016-11-24",6796.75]
["2016-11-29",6896.830078125]
["2016-11-30",7000.18017578125]
["2016-12-06",7155.2001953125]
["2016-12-07",7124.10009765625]
["2016-12-12",7162.3798828125]
["2016-12-13",7108.43994140625]
["2016-12-19",7076.8798828125]
["2016-12-20",7031.10986328125]
["2016-12-22",7087.759765625]
["2016-12-26",7166.35986328125]
["2016-12-29",7210.43017578125]
["2017-01-02",7247.33984375]
["2017-01-04",7198.10986328125]
["2017-01-05",7198.72998046875]
["2017-01-11",6894.64990234375]
["2017-01-12",6921.77001953125]
["2017-01-17",6873.52978515625]
["2017-01-18",6853.4501953125]
["2017-01-24",7091.8798828125]
["2017-01-25",7128.1201171875]
["2017-01-30",7132.39013671875]
["2017-01-31",7101.85986328125]
["2017-02-06",7062.35009765625]
["2017-02-07",7038.6201171875]
["2017-02-09",6969.259765625]
["2017-02-13",7059.5498046875]
["2017-02-16",7131.27001953125]
["2017-02-20",7071.89990234375]
["2017-02-22",7062.85009765625]
["2017-02-23",7046.169921875]
["2017-03-01",6966.52978515625]
["2017-03-02",7016.66015625]
["2017-03-07",6993.1298828125]
["2017-03-08",6970.83984375]
["2017-03-14",6790.7099609375]
["2017-03-15",6835.759765625]
["2017-03-20",6919.25]
["2017-03-21",6912.77978515625]
["2017-03-27",6852.1298828125]
["2017-03-28",6872.77001953125]
["2017-03-30",7001.6298828125]
["2017-04-03",6967.97998046875]
["2017-04-06",7075.56982421875]
["2017-04-10",7062.169921875]
["2017-04-12",7099.1298828125]
["2017-04-13",7076.919921875]
["2017-04-19",6948.06005859375]
["2017-04-20",6899]
["2017-04-25",6915.89013671875]
["2017-04-26",6917.02978515625]
["2017-05-02",7012.81005859375]
["2017-05-03",6967.7099609375]
["2017-05-08",6864.5400390625]
["2017-05-09",6918.81982421875]
["2017-05-11",6882.509765625]
["2017-05-15",6891.990234375]
["2017-05-18",6938.10009765625]
["2017-05-22",6987.64990234375]
["2017-05-24",6901.43017578125]
["2017-05-25",6871.72021484375]
["2017-05-31",6871.240234375]
["2017-06-01",6863.6201171875]
["2017-06-06",6933.27978515625]
["2017-06-07",6946.419921875]
["2017-06-13",6820.60009765625]
["2017-06-14",6853.5400390625]
["2017-06-19",7046.52978515625]
["2017-06-20",6952.669921875]
["2017-07-03",7493.4501953125]
["2017-07-04",7299.740234375]
["2017-07-06",7203.990234375]
["2017-07-10",7236.93994140625]
["2017-07-13",7313.419921875]
["2017-07-17",7288.89013671875]
["2017-07-19",7229.56005859375]
["2017-07-20",7261.1298828125]
["2017-07-26",7200.43017578125]
["2017-07-27",7175.169921875]
["2017-08-01",7109.27001953125]
["2017-08-02",7080.8701171875]
["2017-08-08",7145.5400390625]
["2017-08-09",7153.169921875]
["2017-08-14",7125.47021484375]
["2017-08-15",7103.240234375]
["2017-08-21",7225.3798828125]
["2017-08-22",7253.52001953125]
["2017-08-24",7245.66015625]
["2017-08-28",7261.83984375]
["2017-09-07",7360.60986328125]
["2017-09-11",7411.2998046875]
["2017-09-13",7379.6201171875]
["2017-09-14",7373.169921875]
["2017-09-20",7319.83984375]
["2017-09-21",7326.31982421875]
["2017-09-26",7240.10009765625]
["2017-09-27",7233.31005859375]
["2017-10-03",7244.3798828125]
["2017-10-04",7285.75]
["2017-10-09",7114.009765625]
["2017-10-10",7041.27978515625]
["2017-10-16",6976.97021484375]
["2017-10-17",6992.2998046875]
["2017-10-19",7011.259765625]
["2017-10-23",6886.259765625]
["2017-10-26",6910.64990234375]
["2017-10-30",6945.27978515625]
["2017-11-01",6948.490234375]
["2017-11-02",6956.509765625]
["2017-11-08",6936.490234375]
["2017-11-09",6954.3798828125]
["2017-11-14",6979.27978515625]
["2017-11-15",6912.35009765625]
["2017-11-21",6778.31982421875]
["2017-11-22",6822.4501953125]
["2017-11-27",6939.2099609375]
["2017-11-28",6967.35009765625]
["2017-12-04",7103.080078125]
["2017-12-05",7067.1298828125]
["2017-12-07",7085.509765625]
["2017-12-11",7100.4599609375]
["2017-12-14",7075.72021484375]
["2017-12-18",7191.580078125]
["2017-12-20",7212.6201171875]
["2017-12-21",7209.7099609375]
["2017-12-28",7230.60986328125]
["2018-01-02",7171.740234375]
["2018-01-04",7277.06005859375]
["2018-01-08",7310.259765625]
["2018-01-11",7338.0400390625]
["2018-01-15",7483.22998046875]
["2018-01-17",7539.740234375]
["2018-01-18",7539.02001953125]
["2018-01-24",7479.08984375]
["2018-01-25",7521.64013671875]
["2018-01-30",7631.169921875]
["2018-01-31",7650.1201171875]
["2018-02-06",7466.330078125]
["2018-02-07",7417.169921875]
["2018-02-12",7425.56982421875]
["2018-02-13",7412.56005859375]
["2018-02-15",7510.47021484375]
["2018-02-19",7528.240234375]
["2018-02-22",7525.22021484375]
["2018-02-26",7471.89990234375]
["2018-02-28",7418.7998046875]
["2018-03-01",7411.16015625]
["2018-03-07",7453.169921875]
["2018-03-08",7562.10986328125]
["2018-03-13",7778.0498046875]
["2018-03-14",7775.419921875]
["2018-03-20",7724.7900390625]
["2018-03-21",7761.740234375]
["2018-03-26",7857.4599609375]
["2018-03-27",7942.5400390625]
["2018-04-02",7783.47998046875]
["2018-04-03",7799.77001953125]
["2018-04-05",7953.35986328125]
["2018-04-09",7975.4501953125]
["2018-04-12",7824.1201171875]
["2018-04-16",8050.2998046875]
["2018-04-18",8146.1298828125]
["2018-04-19",8277.1396484375]
["2018-04-25",8233.0498046875]
["2018-04-26",8248.4697265625]
["2018-05-01",8158.06005859375]
["2018-05-02",8098.75]
["2018-05-08",8012.58984375]
["2018-05-09",7878.2900390625]
["2018-05-14",8070.68994140625]
["2018-05-15",8039.2900390625]
["2018-05-21",7996.43017578125]
["2018-05-22",8044.669921875]
["2018-05-24",8037.81005859375]
["2018-05-28",7962.77001953125]
["2018-05-31",8161.080078125]
["2018-06-04",8335.3896484375]
["2018-06-06",8383.23046875]
["2018-06-07",8344.3896484375]
["2018-06-20",8166.2998046875]
["2018-06-21",8206.400390625]
["2018-06-26",8298.8896484375]
["2018-06-27",8317.26953125]
["2018-07-03",8235.5595703125]
["2018-07-04",8247.3896484375]
["2018-07-09",8326.58984375]
["2018-07-10",8417.91015625]
["2018-07-16",8490.75]
["2018-07-17",8462.58984375]
["2018-07-19",8449.9697265625]
["2018-07-23",8448.48046875]
["2018-07-26",8367.7001953125]
["2018-07-30",8309.3701171875]
["2018-08-01",8288.98046875]
["2018-08-02",8253.5400390625]
["2018-08-08",8210.2900390625]
["2018-08-09",8176.18017578125]
["2018-08-13",7872.7900390625]
["2018-08-14",7893.18017578125]
["2018-08-26",7978.830078125]
["2018-08-27",8000.1298828125]
["2018-08-29",8018.5400390625]
["2018-08-30",7948.25]
["2018-09-04",7968.240234375]
["2018-09-05",7719.10009765625]
["2018-09-09",7729.06982421875]
["2018-09-10",7706.33984375]
["2018-09-13",7590.64990234375]
["2018-09-16",7469.81005859375]
["2018-09-18",7643.39990234375]
["2018-09-19",7729.64990234375]
["2018-09-26",7893.5498046875]
["2018-09-27",7898.68017578125]
["2018-10-01",8038.06982421875]
["2018-10-02",7981.18994140625]
["2018-10-07",7893.6201171875]
["2018-10-08",7939.169921875]
["2018-10-10",7834.7900390625]
["2018-10-11",7530.7998046875]
["2018-10-16",7666.7998046875]
["2018-10-17",7657.8701171875]
["2018-10-21",7660.2099609375]
["2018-10-22",7648.64013671875]
["2018-10-24",7512.52001953125]
["2018-10-25",7835.5498046875]
["2018-10-30",7832.97998046875]
["2018-10-31",7907.009765625]
["2018-11-04",7846.93017578125]
["2018-11-05",7802.27001953125]
["2018-11-08",7743.39013671875]
["2018-11-11",7711.10986328125]
["2018-11-13",7750.9501953125]
["2018-11-14",7659.8798828125]
["2018-11-19",7560.1298828125]
["2018-11-20",7504.93994140625]
["2018-11-22",7607.31982421875]
["2018-11-25",7512.56982421875]
["2018-11-28",7632.5]
["2018-11-29",7702.990234375]
["2018-12-03",7916.7900390625]
["2018-12-04",7905.1201171875]
["2018-12-09",7839.27001953125]
["2018-12-10",7819.669921875]
["2018-12-12",7890.08984375]
["2018-12-13",7914.2900390625]
["2018-12-18",7943.39013671875]
["2018-12-19",7860.35009765625]
["2018-12-23",7730.580078125]
["2018-12-24",7764.509765625]
["2018-12-27",7749.31982421875]
["2018-12-30",7809.77001953125]
["2019-01-01",7798.39013671875]
["2019-01-02",7790.85986328125]
["2019-01-07",8047.580078125]
["2019-01-08",8057.0400390625]
["2019-01-10",8210.16015625]
["2019-01-13",8291.66015625]
["2019-01-16",8406.4697265625]
["2019-01-17",8448.01953125]
["2019-01-21",8402.0400390625]
["2019-01-22",8399.400390625]
["2019-01-27",8509.4296875]
["2019-01-28",8623.9296875]
["2019-01-30",8583.6298828125]
["2019-01-31",8559.9501953125]
["2019-02-05",8623.919921875]
["2019-02-06",8633.330078125]
["2019-02-10",8573.2099609375]
["2019-02-11",8543.3896484375]
["2019-02-14",8626.2802734375]
["2019-02-17",8592.009765625]
["2019-02-19",8516.599609375]
["2019-02-20",8567.240234375]
["2019-02-25",8433.08984375]
["2019-02-26",8456.2197265625]
["2019-02-28",8492.7001953125]
["2019-03-03",8534.26953125]
["2019-03-06",8534.16015625]
["2019-03-07",8479.16015625]
["2019-03-11",8426.2900390625]
["2019-03-12",8446.0703125]
["2019-03-17",8563.4404296875]
["2019-03-18",8653.16015625]
["2019-03-20",8640.51953125]
["2019-03-21",8708.66015625]
["2019-03-26",8678.8798828125]
["2019-03-27",8766.330078125]
["2019-03-31",8819.4404296875]
["2019-04-01",8896.5498046875]
["2019-04-04",9063.8798828125]
["2019-04-07",9011.1103515625]
["2019-04-09",9047.580078125]
["2019-04-10",9077.2001953125]
["2019-04-15",9088.1298828125]
["2019-04-16",9139.5498046875]
["2019-04-18",9196.5302734375]
["2019-04-21",9239.669921875]
["2019-04-24",9237.76953125]
["2019-04-25",9275.5400390625]
["2019-04-29",9276.5]
["2019-04-30",9304.2001953125]
["2019-05-05",9178.9599609375]
["2019-05-06",9043.2197265625]
["2019-05-08",8899.7998046875]
["2019-05-09",8856.9404296875]
["2019-05-13",8366.6396484375]
["2019-05-14",8374.26953125]
["2019-05-19",8525.2197265625]
["2019-05-20",8468.9296875]
["2019-05-22",8656.169921875]
["2019-05-23",8531.16015625]
["2019-05-28",8550.900390625]
["2019-05-29",8413.8798828125]
["2019-06-09",8699.2197265625]
["2019-06-10",8849.2099609375]
["2019-06-13",8941.5400390625]
["2019-06-16",8886.83984375]
["2019-06-18",9000.4296875]
["2019-06-19",8936.259765625]
["2019-06-24",8598.9697265625]
["2019-06-25",8649.8798828125]
["2019-06-27",8796.6103515625]
["2019-06-30",8821.759765625]
["2019-07-03",8853.4697265625]
["2019-07-04",8846.5302734375]
["2019-07-08",8827.009765625]
["2019-07-09",8854.490234375]
["2019-07-14",9015.16015625]
["2019-07-15",9044.2099609375]
["2019-07-17",9075.5498046875]
["2019-07-18",9033.830078125]
["2019-07-23",8796.0595703125]
["2019-07-24",8785.740234375]
["2019-07-28",8859.3203125]
["2019-07-29",8729.1201171875]
["2019-08-01",8666.3896484375]
["2019-08-04",8557.08984375]
["2019-08-06",8394.0703125]
["2019-08-07",8482.9501953125]
["2019-08-19",8565.7900390625]
["2019-08-20",8589.75]
["2019-08-22",8445.66015625]
["2019-08-25",8241.669921875]
["2019-08-28",8171.169921875]
["2019-08-29",8019.77001953125]
["2019-09-02",7971.14013671875]
["2019-09-03",7924.18017578125]
["2019-09-08",8050.8798828125]
["2019-09-09",8055.240234375]
["2019-09-11",7855.2998046875]
["2019-09-12",7831.7998046875]
["2019-09-17",7770.5498046875]
["2019-09-18",7821.22998046875]
["2019-09-22",7954.14013671875]
["2019-09-24",8069.5498046875]
["2019-09-29",8055.259765625]
["2019-09-30",8091.759765625]
["2019-10-02",7984.43017578125]
["2019-10-03",7921.14990234375]
["2019-10-08",7832.93017578125]
["2019-10-09",7715.89013671875]
["2019-10-13",7631.02001953125]
["2019-10-14",7599.06005859375]
["2019-10-17",7635.81982421875]
["2019-10-20",7784.93994140625]
["2019-10-22",7872.740234375]
["2019-10-23",7887.35986328125]
["2019-10-28",7784.7099609375]
["2019-10-29",7693.60986328125]
["2019-10-31",7744.080078125]
["2019-11-03",7590.330078125]
["2019-11-06",7749.259765625]
["2019-11-07",7798.25]
["2019-11-11",7922.41015625]
["2019-11-12",7981.31005859375]
["2019-11-17",7927.9501953125]
["2019-11-18",8000.330078125]
["2019-11-20",8054.06005859375]
["2019-11-21",8062.60986328125]
["2019-11-26",7877.830078125]
["2019-11-27",7853.080078125]
["2019-12-01",7901.93017578125]
["2019-12-02",7833.3798828125]
["2019-12-05",7905.509765625]
["2019-12-08",8098.740234375]
["2019-12-10",8066.419921875]
["2019-12-11",8133.72021484375]
["2019-12-16",8138.990234375]
["2019-12-17",8197.3896484375]
["2019-12-19",8291.3896484375]
["2019-12-22",8300.73046875]
["2019-12-24",8419.83984375]
["2019-12-25",8342.7900390625]
["2019-12-30",8345.009765625]
["2019-12-31",8389.23046875]
["2020-01-02",8397.009765625]
["2020-01-05",8193.7197265625]
["2020-01-08",8124.10986328125]
["2020-01-09",8345.76953125]
["2020-01-13",8441.1396484375]
["2020-01-14",8474.8095703125]
["2020-01-19",8449.2900390625]
["2020-01-20",8469.7099609375]
["2020-01-22",8428.2099609375]
["2020-01-23",8386.349609375]
["2020-01-28",8166.080078125]
["2020-01-29",8185.509765625]
["2020-02-02",8157.509765625]
["2020-02-03",8112.68994140625]
["2020-02-06",8053.08984375]
["2020-02-09",7952.52001953125]
["2020-02-11",7895.64013671875]
["2020-02-12",7915.35986328125]
["2020-02-17",7872.5498046875]
["2020-02-18",7858.93017578125]
["2020-02-20",8007.39013671875]
["2020-02-23",7982.9501953125]
["2020-02-26",7711.1201171875]
["2020-02-27",7628.33984375]
["2020-03-02",7349.18994140625]
["2020-03-03",7556.52001953125]
["2020-03-08",6846.35986328125]
["2020-03-09",6315.509765625]
["2020-03-11",6552.490234375]
["2020-03-12",6357.06005859375]
["2020-03-17",6107.0498046875]
["2020-03-18",6154.85009765625]
["2020-03-22",6171.91015625]
["2020-03-23",5990.22998046875]
["2020-03-26",6326.919921875]
["2020-03-29",6376.6201171875]
["2020-03-31",6505.35009765625]
["2020-04-01",6569.39013671875]
["2020-04-06",6860.919921875]
["2020-04-07",6986.39990234375]
["2020-04-09",7006.240234375]
["2020-04-12",6865.740234375]
["2020-04-15",6813.669921875]
["2020-04-16",6631.68994140625]
["2020-04-20",6601.06982421875]
["2020-04-21",6496.72021484375]
["2020-04-26",6838.669921875]
["2020-04-27",6827.7998046875]
["2020-04-29",6985.330078125]
["2020-04-30",7112.89990234375]
["2020-05-05",6710.509765625]
["2020-05-06",6655.10986328125]
["2020-05-10",6682.91015625]
["2020-05-11",6603.9599609375]
["2020-05-14",6716.97998046875]
["2020-05-17",6824.7001953125]
["2020-05-19",7044.56005859375]
["2020-05-20",7050.169921875]
["2020-06-01",7288.81005859375]
["2020-06-02",7285.22998046875]
["2020-06-04",7207.77978515625]
["2020-06-07",7267.85986328125]
["2020-06-10",7328.08984375]
["2020-06-11",7309.7998046875]
["2020-06-15",7263.64990234375]
["2020-06-16",7308.2099609375]
["2020-06-21",7345.8798828125]
["2020-06-22",7260.08984375]
["2020-06-24",7213.35986328125]
["2020-06-25",7232.33984375]
["2020-06-30",7224.08984375]
["2020-07-01",7253.330078125]
["2020-07-05",7388.490234375]
["2020-07-06",7390.58984375]
["2020-07-09",7416.669921875]
["2020-07-12",7431.580078125]
["2020-07-14",7380.35009765625]
["2020-07-15",7418.0400390625]
["2020-07-19",7423.22998046875]
["2020-07-20",7377.35986328125]
["2020-07-23",7426.77978515625]
["2020-07-26",7434.0498046875]
["2020-07-28",7459.2099609375]
["2020-08-05",7470.259765625]
["2020-08-10",7535.9599609375]
["2020-08-11",7626.22998046875]
["2020-08-13",7704.25]
["2020-08-16",7759.47998046875]
["2020-08-19",7853.0498046875]
["2020-08-20",7842.83984375]
["2020-08-24",7957.3798828125]
["2020-08-25",7938.35986328125]
["2020-08-30",7983.81982421875]
["2020-08-31",7940.7001953125]
["2020-09-02",8013.43994140625]
["2020-09-03",8045.08984375]
["2020-09-08",8089.5400390625]
["2020-09-09",8079.740234375]
["2020-09-13",8203.5703125]
["2020-09-14",8256.0703125]
["2020-09-17",8337.8798828125]
["2020-09-20",8364.6103515625]
["2020-09-22",8244.8203125]
["2020-09-24",8236.169921875]
["2020-09-29",8284.33984375]
["2020-09-30",8299.080078125]
["2020-10-04",8177.759765625]
["2020-10-05",8257.669921875]
["2020-10-08",8412.5498046875]
["2020-10-11",8513.259765625]
["2020-10-13",8601.0703125]
["2020-10-14",8592.099609375]
["2020-10-19",8547.6103515625]
["2020-10-20",8533]
["2020-10-22",8505.1796875]
["2020-10-25",8154.58984375]
["2020-10-28",8123.0498046875]
["2020-10-29",7907.72021484375]
["2020-11-02",8021.02001953125]
["2020-11-03",7998.58984375]
["2020-11-08",8160.35009765625]
["2020-11-09",8366.4599609375]
["2020-11-11",8449.66015625]
["2020-11-12",8434.900390625]
["2020-11-17",8572.73046875]
["2020-11-18",8621.1904296875]
["2020-11-22",8588.169921875]
["2020-11-23",8610.83984375]
["2020-11-26",8693.4697265625]
["2020-11-29",8708.58984375]
["2020-12-01",8722.1201171875]
["2020-12-02",8694.1298828125]
["2020-12-07",8633.3798828125]
["2020-12-08",8612.1298828125]
["2020-12-10",8643.9697265625]
["2020-12-13",8644.4697265625]
["2020-12-16",8721.1796875]
["2020-12-17",8711.580078125]
["2020-12-21",8538.6796875]
["2020-12-22",8680.4501953125]
["2020-12-27",8740.66015625]
["2020-12-28",8715.3798828125]
["2020-12-30",8760.080078125]
["2020-12-31",8689.5302734375]
["2021-01-05",8682.1103515625]
["2021-01-06",8670.7998046875]
["2021-01-10",8817.0498046875]
["2021-01-11",8869.4697265625]
["2021-01-14",8898.6796875]
["2021-01-17",8874.900390625]
["2021-01-19",8901.8701171875]
["2021-01-20",8878.2998046875]
["2021-01-25",8846.9501953125]
["2021-01-26",8789.8701171875]
["2021-01-28",8807.01953125]
["2021-01-31",8702.5498046875]
["2021-02-03",8542.5498046875]
["2021-02-04",8617.8701171875]
["2021-02-08",8809.33984375]
["2021-02-09",8892.919921875]
["2021-02-11",8943.849609375]
["2021-02-14",9035.5302734375]
["2021-02-17",9084.3095703125]
["2021-02-18",9024.23046875]
["2021-02-22",9077.6201171875]
["2021-02-23",9151.7099609375]
["2021-02-28",9144.990234375]
["2021-03-01",9138.3701171875]
["2021-03-03",9310.2802734375]
["2021-03-04",9242.2802734375]
["2021-03-09",9473.2001953125]
["2021-03-10",9595.4501953125]
["2021-03-14",9664.6103515625]
["2021-03-15",9645.740234375]
["2021-03-18",9485.9599609375]
["2021-03-21",9498.849609375]
["2021-03-23",9489.6298828125]
["2021-03-24",9464.080078125]
["2021-03-29",9615.6298828125]
["2021-03-30",9635.33984375]
["2021-04-01",9895.5595703125]
["2021-04-04",9962.76953125]
["2021-04-07",10014.2998046875]
["2021-04-08",10012.1298828125]
["2021-04-12",9907.6201171875]
["2021-04-13",9838.2802734375]
["2021-04-18",10048.7001953125]
["2021-04-19",10097.650390625]
["2021-04-21",10095.3603515625]
["2021-04-22",10134.080078125]
["2021-04-27",10267.169921875]
["2021-04-28",10531.2197265625]
["2021-05-02",10365.509765625]
["2021-05-03",10309.3701171875]
["2021-05-06",10228.349609375]
["2021-05-09",10228.1904296875]
["2021-05-17",10396.4404296875]
["2021-05-18",10423.509765625]
["2021-05-23",10343.8603515625]
["2021-05-24",10318.509765625]
["2021-05-26",10471.5498046875]
["2021-05-27",10519.51953125]
["2021-06-01",10597.419921875]
["2021-06-02",10656.8095703125]
["2021-06-06",10685.4501953125]
["2021-06-07",10719.849609375]
["2021-06-10",10796.330078125]
["2021-06-13",10897.4697265625]
["2021-06-15",10831.3798828125]
["2021-06-16",10855.9501953125]
["2021-06-21",10859.1796875]
["2021-06-22",10891.6396484375]
["2021-06-24",10919.6796875]
["2021-06-27",10966.7099609375]
["2021-06-30",10984.150390625]
["2021-07-01",10979.0498046875]
["2021-07-05",11001.0302734375]
["2021-07-06",10971.2099609375]
["2021-07-11",10688.33984375]
["2021-07-12",10698.5400390625]
["2021-07-14",10778.0703125]
["2021-07-15",10794.509765625]
["2021-07-27",10916.669921875]
["2021-07-28",10933.73046875]
["2021-08-01",11066.9296875]
["2021-08-02",11157.01953125]
["2021-08-05",11209.419921875]
["2021-08-08",11215.330078125]
["2021-08-10",11299.8701171875]
["2021-08-11",11325.099609375]
["2021-08-16",11321.849609375]
["2021-08-17",11392.830078125]
["2021-08-19",11201.6396484375]
["2021-08-22",11076.5498046875]
["2021-08-25",11156.6298828125]
["2021-08-26",11128.58984375]
["2021-08-30",11255.0498046875]
["2021-08-31",11319.240234375]
["2021-09-05",11335.919921875]
["2021-09-06",11407.91015625]
["2021-09-08",11455.650390625]
["2021-09-09",11417.7900390625]
["2021-09-14",11373.1796875]
["2021-09-15",11410.98046875]
["2021-09-19",11397.83984375]
["2021-09-20",11328.330078125]
["2021-09-22",11270.5703125]
["2021-09-26",11352.8603515625]
["2021-09-29",11383.650390625]
["2021-09-30",11495.759765625]
["2021-10-04",11466.91015625]
["2021-10-05",11555.5302734375]
["2021-10-10",11566.01953125]
["2021-10-11",11512.1103515625]
["2021-10-13",11624.98046875]
["2021-10-14",11699.1103515625]
["2021-10-20",11903.740234375]
["2021-10-21",11939.580078125]
["2021-10-26",11846.6904296875]
["2021-10-27",11807.7900390625]
["2021-11-01",11722.9501953125]
["2021-11-02",11752.1201171875]
["2021-11-04",11752.23046875]
["2021-11-08",11846.5302734375]
["2021-11-11",11898.9404296875]
["2021-11-14",11913.0498046875]
["2021-11-16",11827.48046875]
["2021-11-17",11833.5400390625]
["2021-11-22",11171.759765625]
["2021-11-23",11256.51953125]
["2021-11-25",11299.4501953125]
["2021-11-28",10787.7900390625]
["2021-12-01",10849.9599609375]
["2021-12-02",10882.7900390625]
["2021-12-06",11021.0703125]
["2021-12-07",11108.2001953125]
["2021-12-12",10969.0595703125]
["2021-12-13",11019.8603515625]
["2021-12-15",11143.3798828125]
["2021-12-16",11311.8896484375]
["2021-12-22",11204.4296875]
["2021-12-23",11271.4599609375]
["2021-12-28",11315.3203125]
["2021-12-29",11199.83984375]
["2022-01-04",11356.7998046875]
["2022-01-05",11453.080078125]
["2022-01-09",11560.4697265625]
["2022-01-10",11664.830078125]
["2022-01-13",12079.009765625]
["2022-01-16",12110.150390625]
["2022-01-18",12193.75]
["2022-01-19",12260.1298828125]
["2022-01-24",12068.4296875]
["2022-01-25",12108.5595703125]
["2022-01-27",12179.3203125]
["2022-01-30",12259.25]
["2022-02-02",12192.6103515625]
["2022-02-03",12142.3798828125]
["2022-02-07",12249.1904296875]
["2022-02-08",12225.8798828125]
["2022-02-13",12029.0400390625]
["2022-02-14",12204.580078125]
["2022-02-16",12495.2197265625]
["2022-02-17",12476.5400390625]
["2022-02-23",12527.6298828125]
["2022-02-24",12297.6201171875]
["2022-02-28",12590.259765625]
["2022-03-01",12674.33984375]
["2022-03-06",12804.2197265625]
["2022-03-07",12808.0302734375]
["2022-03-09",12738.58984375]
["2022-03-10",12684.16015625]
["2022-03-15",12407.599609375]
["2022-03-16",12656.23046875]
["2022-03-20",12875.7998046875]
["2022-03-21",12831.6904296875]
["2022-03-24",12948.3701171875]
["2022-03-27",12999.73046875]
["2022-03-29",13101.3603515625]
["2022-03-30",13038.2197265625]
["2022-04-04",13165.33984375]
["2022-04-05",13206.8798828125]
["2022-04-07",13313.98046875]
["2022-04-10",13395.4599609375]
["2022-04-13",13540.26953125]
["2022-04-14",13621.080078125]
["2022-04-19",13505.5703125]
["2022-04-20",13668.5400390625]
["2022-04-24",13463.08984375]
["2022-04-25",13543.25]
["2022-04-28",13733.8701171875]
["2022-05-08",13820.349609375]
["2022-05-10",13509.3095703125]
["2022-05-11",13379.080078125]
["2022-05-16",12914.8896484375]
["2022-05-17",12689.8701171875]
["2022-05-19",12427.9599609375]
["2022-05-22",12334.9404296875]
["2022-05-25",12588.8896484375]
["2022-05-26",12530.33984375]
["2022-05-30",12907.169921875]
["2022-05-31",12921.740234375]
["2022-06-05",12656.0498046875]
["2022-06-06",12821.9599609375]
["2022-06-08",12596.2998046875]
["2022-06-09",12603.8896484375]
["2022-06-14",12020.6796875]
["2022-06-15",11978.509765625]
["2022-06-19",11299.1796875]
["2022-06-20",11361.5302734375]
["2022-06-23",11310.669921875]
["2022-06-26",11513.009765625]
["2022-06-28",11671.150390625]
["2022-06-29",11727.1904296875]
["2022-07-04",11358.400390625]
["2022-07-05",11344.5703125]
["2022-07-13",11289.75]
["2022-07-14",11163.01953125]
["2022-07-19",11761.349609375]
["2022-07-20",11864.33984375]
["2022-07-24",11975.1396484375]
["2022-07-25",11874.2197265625]
["2022-07-28",12155.01953125]
["2022-07-31",12199.080078125]
["2022-08-02",12310.6298828125]
["2022-08-03",12291.9296875]
["2022-08-08",12297.2900390625]
["2022-08-09",12329.990234375]
["2022-08-11",12530.759765625]
["2022-08-15",12543.76953125]
["2022-08-18",12621.73046875]
["2022-08-21",12554.5]
["2022-08-23",12420.76953125]
["2022-08-24",12443.76953125]
["2022-08-29",12530.66015625]
["2022-08-30",12455.650390625]
["2022-09-01",12142.650390625]
["2022-09-05",12099.83984375]
["2022-09-08",11834.259765625]
["2022-09-11",11940.3603515625]
["2022-09-13",12084.4501953125]
["2022-09-14",11893.26953125]
["2022-09-19",11446.330078125]
["2022-09-20",11503.599609375]
["2022-09-25",11161.3798828125]
["2022-09-26",10909.1796875]
["2022-09-29",11405.3203125]
["2022-10-02",11487.0703125]
["2022-10-04",11780.41015625]
["2022-10-05",11770.3203125]
["2022-10-10",11530.3701171875]
["2022-10-11",11514.259765625]
["2022-10-13",11421.7802734375]
["2022-10-17",11566.3798828125]
["2022-10-20",11963.6796875]
["2022-10-23",12006.58984375]
["2022-10-25",11973.8603515625]
["2022-10-26",11798.76953125]
["2022-10-31",11667.7998046875]
["2022-11-01",11530.4404296875]
["2022-11-03",11439.1904296875]
["2022-11-06",11521.2802734375]
["2022-11-09",11407.1796875]
["2022-11-10",11211.7001953125]
["2022-11-14",11197.4599609375]
["2022-11-15",11096.580078125]
["2022-11-21",10930.509765625]
["2022-11-22",10965.41015625]
["2022-11-27",10796.4599609375]
["2022-11-28",10746.6396484375]
["2022-11-30",10896.91015625]
["2022-12-01",10822.650390625]
["2022-12-06",10444.26953125]
["2022-12-07",10185.1396484375]
["2022-12-11",10138.3095703125]
["2022-12-12",10033.1904296875]
["2022-12-15",10290.419921875]
["2022-12-18",10251.6796875]
["2022-12-20",10280.150390625]
["2022-12-21",10276.9404296875]
["2022-12-26",10228.6396484375]
["2022-12-27",10359.259765625]
["2022-12-29",10478.4599609375]
["2023-01-01",10546.669921875]
["2023-01-04",10531.900390625]
["2023-01-05",10531.830078125]
["2023-01-09",10647.1796875]
["2023-01-10",10634.0595703125]
["2023-01-15",10726.8701171875]
["2023-01-16",10728.4501953125]
["2023-01-18",10664.0400390625]
["2023-01-19",10682.009765625]
["2023-01-24",10795.599609375]
["2023-01-25",10809.150390625]
["2023-01-29",10839.490234375]
["2023-01-30",10810.6796875]
["2023-02-02",10701.7900390625]
["2023-02-05",10558.580078125]
["2023-02-07",10469.5]
["2023-02-08",10507.7197265625]
["2023-02-13",10519.740234375]
["2023-02-14",10496.58984375]
["2023-02-16",10548.4501953125]
["2023-02-19",10493.169921875]
["2023-02-23",10153.2998046875]
["2023-02-26",10051.7802734375]
["2023-02-28",10102.7001953125]
["2023-03-01",10192.259765625]
["2023-03-06",10447.9599609375]
["2023-03-07",10473.3203125]
["2023-03-09",10463.1796875]
["2023-03-12",10383.8203125]
["2023-03-15",10048.5]
["2023-03-16",9976.650390625]
["2023-03-20",10218.1201171875]
["2023-03-21",10359.740234375]
["2023-03-26",10459.3603515625]
["2023-03-27",10463.6103515625]
["2023-03-29",10503.1796875]
["2023-03-30",10590.099609375]
["2023-04-04",10948.599609375]
["2023-04-05",10920.6298828125]
["2023-04-09",10965.7802734375]
["2023-04-10",10905.48046875]
["2023-04-13",10964.669921875]
["2023-04-16",11032.5703125]
["2023-04-25",11265.1103515625]
["2023-04-26",11307.2197265625]
["2023-05-01",11285.6103515625]
["2023-05-02",11218.6103515625]
["2023-05-04",11118.76953125]
["2023-05-07",11256.650390625]
["2023-05-10",11293.1796875]
["2023-05-11",11392.7802734375]
["2023-05-15",11230.2001953125]
["2023-05-16",11206.01953125]
["2023-05-21",11341.8203125]
["2023-05-22",11329.1904296875]
["2023-05-24",11236.26953125]
["2023-05-25",11184.5703125]
["2023-05-30",11139.98046875]
["2023-05-31",11014.1298828125]
["2023-06-04",11221.9599609375]
["2023-06-05",11293.58984375]
["2023-06-08",11397.1396484375]
["2023-06-12",11423.1298828125]
["2023-06-14",11533.0302734375]
["2023-06-15",11516.1396484375]
["2023-06-20",11431.3701171875]
["2023-06-21",11466.169921875]
["2023-07-02",11493.91015625]
["2023-07-03",11545.1298828125]
["2023-07-06",11597.91015625]
["2023-07-09",11609.349609375]
["2023-07-11",11664.5]
["2023-07-12",11727.1904296875]
["2023-07-16",11715.5]
["2023-07-17",11780.26953125]
["2023-07-20",11755.9404296875]
["2023-07-23",11760.2998046875]
["2023-07-25",11882.6796875]
["2023-07-26",11906.1298828125]
["2023-07-31",11692.23046875]
["2023-08-01",11636.0703125]
["2023-08-03",11375.7802734375]
["2023-08-06",11351.48046875]
["2023-08-09",11286.2099609375]
["2023-08-10",11424.1201171875]
["2023-08-14",11493.8203125]
["2023-08-15",11412.8798828125]
["2023-08-20",11501.419921875]
["2023-08-21",11408.4501953125]
["2023-08-23",11367.0703125]
["2023-08-24",11405.2998046875]
["2023-08-29",11442.5595703125]
["2023-08-30",11574.75]
["2023-09-03",11455.7802734375]
["2023-09-04",11430.8701171875]
["2023-09-07",11215.5595703125]
["2023-09-10",11154.0498046875]
["2023-09-12",11156.259765625]
["2023-09-13",11122.23046875]
["2023-09-18",11036.0400390625]
["2023-09-19",11070.76953125]
["2023-09-21",10949.419921875]
["2023-09-25",10877.9404296875]
["2023-09-28",11055.9599609375]
["2023-10-01",11040.169921875]
["2023-10-03",10952.33984375]
["2023-10-04",10840.26953125]
["2023-10-09",10575.33984375]
["2023-10-10",10640.0595703125]
["2023-10-12",10586.2197265625]
["2023-10-15",10542.8603515625]
["2023-10-18",10714.0595703125]
["2023-10-19",10654.5595703125]
["2023-10-23",10293.1904296875]
["2023-10-24",10379.7099609375]
["2023-10-29",10482.849609375]
["2023-10-30",10535.8701171875]
["2023-11-01",10814.8896484375]
["2023-11-02",10853.3603515625]
["2023-11-07",10945.9697265625]
["2023-11-08",10928.759765625]
["2023-11-12",10833.6396484375]
["2023-11-13",10789.75]
["2023-11-16",11081.9697265625]
["2023-11-19",11137.0302734375]
["2023-11-21",11129.099609375]
["2023-11-22",11099.98046875]
["2023-11-27",11080.740234375]
["2023-11-28",11100.919921875]
["2023-11-30",11177.48046875]
["2023-12-03",11219.01953125]
["2023-12-06",11174.01953125]
["2023-12-07",11225.349609375]
["2023-12-11",11380.9501953125]
["2023-12-12",11395]
["2023-12-17",11600.7197265625]
["2023-12-18",11676.33984375]
["2023-12-20",11702.900390625]
["2023-12-21",11621.9296875]
["2023-12-26",11872.6298828125]
["2023-12-27",11889.349609375]
["2023-12-31",11967.3896484375]
["2024-01-01",12037.0400390625]
["2024-01-04",12145.4501953125]
["2024-01-07",12285.0703125]
["2024-01-09",12197.6103515625]
["2024-01-10",12136.900390625]
["2024-01-15",12122.1103515625]
["2024-01-16",12077.580078125]
["2024-01-18",11959.0703125]
["2024-01-21",12003.66015625]
["2024-01-24",12174.1796875]
["2024-01-25",12161.5595703125]
["2024-01-29",12252.8095703125]
["2024-01-30",11985.9697265625]
["2024-02-01",11914.2900390625]
["2024-02-04",11962.7197265625]
["2024-02-07",12165.9296875]
["2024-02-08",12202.7802734375]
["2024-02-12",12295.91015625]
["2024-02-13",12404.58984375]
["2024-02-18",12502]
["2024-02-19",12594.5703125]
["2024-02-21",12634.330078125]
["2024-02-25",12604.58984375]
["2024-02-28",12611.419921875]
["2024-02-29",12630.8603515625]
["2024-03-04",12434.58984375]
["2024-03-05",12470.150390625]
["2024-03-10",12618.6201171875]
["2024-03-11",12555.7197265625]
["2024-03-13",12723.150390625]
["2024-03-14",12728.5302734375]
["2024-03-19",12804]
["2024-03-20",12739.330078125]
["2024-03-24",12796.08984375]
["2024-03-25",12656.9404296875]
["2024-03-28",12565.8896484375]
["2024-03-31",12401.5595703125]
["2024-04-02",12476.58984375]
["2024-04-03",12622.2197265625]
["2024-04-15",12708.33984375]
["2024-04-16",12500.4296875]
["2024-04-18",12502.349609375]
["2024-04-21",12518.2197265625]
["2024-04-24",12355.6904296875]
["2024-04-25",12254.5302734375]
["2024-04-29",12369.4599609375]
["2024-04-30",12394.91015625]
["2024-05-05",12373.1103515625]
["2024-05-06",12372.5]
["2024-05-08",12460.1103515625]
["2024-05-09",12284.41015625]
["2024-05-14",12120.91015625]
["2024-05-15",12103.2001953125]
["2024-05-19",12198.3798828125]
["2024-05-20",12125.3603515625]
["2024-05-21",12122.48046875]
["2024-05-22",12157.0302734375]
["2024-05-23",11995.990234375]
["2024-05-26",11850.6396484375]
["2024-05-27",11831.2197265625]
["2024-05-28",11659.9404296875]
["2024-05-29",11696.509765625]
["2024-05-30",11503.490234375]
["2024-06-02",11625.099609375]
["2024-06-03",11808.25]
["2024-06-04",11612.0302734375]
["2024-06-05",11553.16015625]
["2024-06-06",11560.3896484375]
["2024-06-09",11855.1103515625]
["2024-06-10",11853.8203125]
["2024-06-11",11775.4697265625]
["2024-06-12",11651.8095703125]
["2024-06-13",11498.9296875]
["2024-06-23",11729.9697265625]
["2024-06-24",11697.0400390625]
["2024-06-25",11730.76953125]
["2024-06-26",11656.349609375]
["2024-06-27",11729.6201171875]
["2024-06-30",11679.5]
["2024-07-01",11658.5302734375]
["2024-07-02",11606.08984375]
["2024-07-03",11595.2001953125]
["2024-07-04",11658.66015625]
["2024-07-07",11688.6103515625]
["2024-07-08",11718.169921875]
["2024-07-09",11779.830078125]
["2024-07-10",11784.08984375]
["2024-07-11",11792.41015625]
["2024-07-14",11881.5498046875]
["2024-07-15",11947.7001953125]
["2024-07-16",12080.3701171875]
["2024-07-17",12157.6103515625]
["2024-07-18",12188.3203125]
["2024-07-21",12202.9296875]
["2024-07-22",12174.759765625]
["2024-07-23",12105.5400390625]
["2024-07-24",12101.2099609375]
["2024-07-25",12026.2099609375]
["2024-07-29",12121.400390625]
["2024-07-30",12064.650390625]
["2024-07-31",12109.51953125]
["2024-08-01",12045.7802734375]
["2024-08-04",11754.3701171875]
["2024-08-05",11504.4599609375]
["2024-08-06",11679.16015625]
["2024-08-07",11729.7099609375]
["2024-08-08",11667.1201171875]
["2024-08-11",11771.6904296875]
["2024-08-12",11740.66015625]
["2024-08-13",11796.83984375]
["2024-08-14",11849.650390625]
["2024-08-15",11915.01953125]
["2024-08-18",11981.400390625]
["2024-08-19",12023.0302734375]
["2024-08-20",12103.8203125]
["2024-08-21",12187.4404296875]
["2024-08-22",12194.4296875]
["2024-08-25",12262.6396484375]
["2024-08-26",12261.1796875]
["2024-08-27",12182.2001953125]
["2024-08-28",12117.150390625]
["2024-08-29",12145.150390625]
["2024-09-01",12189.400390625]
["2024-09-02",12167.4697265625]
["2024-09-03",12180.3701171875]
["2024-09-04",12128.1396484375]
["2024-09-05",12099.490234375]
["2024-09-08",11982.2998046875]
["2024-09-09",11962.900390625]
["2024-09-10",11986.599609375]
["2024-09-11",11766.400390625]
["2024-09-12",11842.5498046875]
["2024-09-15",11900.2998046875]
["2024-09-16",11867.3701171875]
["2024-09-17",11885.66015625]
["2024-09-18",11920.9404296875]
["2024-09-19",12080.4697265625]
["2024-09-24",12268.419921875]
["2024-09-25",12343.7197265625]
["2024-09-26",12374.2998046875]
["2024-09-29",12271.76953125]
["2024-09-30",12226.099609375]
["2024-10-01",12253.5400390625]
["2024-10-02",12044.0703125]
["2024-10-03",11957.5400390625]
["2024-10-06",11769.0400390625]
["2024-10-07",11913.6201171875]
["2024-10-08",12027.169921875]
["2024-10-09",11927.330078125]
["2024-10-10",11994.2197265625]
["2024-10-13",12069.2099609375]
["2024-10-14",11959.669921875]
["2024-10-15",12001.6298828125]
["2024-10-16",12038.669921875]
["2024-10-17",11907.4296875]
["2024-10-20",11882.9296875]
["2024-10-21",12008.3095703125]
["2024-10-22",11956.990234375]
["2024-10-23",11901.76953125]
["2024-10-24",11886.0595703125]
["2024-10-27",12068.9697265625]
["2024-10-28",12053.150390625]
["2024-10-29",12062.08984375]
["2024-10-30",12018.8095703125]
["2024-10-31",12022.1103515625]
["2024-11-03",12048.259765625]
["2024-11-04",12039.3095703125]
["2024-11-05",12014.9404296875]
["2024-11-06",12093.349609375]
["2024-11-07",12130.830078125]
["2024-11-10",12103.16015625]
["2024-11-11",12106.41015625]
["2024-11-12",12047.669921875]
["2024-11-13",11930.4501953125]
["2024-11-14",11791.1796875]
["2024-11-17",11811.98046875]
["2024-11-18",11830.3798828125]
["2024-11-19",11875.91015625]
["2024-11-20",11867.919921875]
["2024-11-21",11840.51953125]
["2024-11-25",11787.7197265625]
["2024-11-26",11736.0703125]
["2024-11-27",11590.7900390625]
["2024-11-28",11641.3095703125]
["2024-12-01",11741.740234375]
["2024-12-02",11739.349609375]
["2024-12-03",11815.9296875]
["2024-12-04",11886.8603515625]
["2024-12-05",11931.849609375]
["2024-12-08",11955.240234375]
["2024-12-09",12097.400390625]
["2024-12-10",12193.6396484375]
["2024-12-11",12149.1904296875]
["2024-12-12",12099.330078125]
["2024-12-16",12096.73046875]
["2024-12-17",11948.7197265625]
["2024-12-18",11961.0498046875]
["2024-12-19",11892.4404296875]
["2024-12-22",11849.3701171875]
["2024-12-23",11948.7900390625]
["2024-12-24",11913.9501953125]
["2024-12-25",11892.3203125]
["2024-12-26",11859.4697265625]
["2024-12-29",11892.75]
["2024-12-30",12000.919921875]
["2024-12-31",12036.5]
["2025-01-02",12102.5498046875]
["2025-01-06",12104.6904296875]
["2025-01-07",12113.2900390625]
["2025-01-08",12088.740234375]
["2025-01-09",12097.75]
["2025-01-12",12126.9697265625]
["2025-01-13",12109.9404296875]
["2025-01-14",12172.75]
["2025-01-15",12212.240234375]
["2025-01-16",12256.0595703125]
["2025-01-19",12331.8701171875]
["2025-01-20",12379.5400390625]
["2025-01-21",12369.6298828125]
["2025-01-22",12362.3896484375]
["2025-01-23",12354.0400390625]
["2025-01-26",12386.16015625]
["2025-01-27",12372.8896484375]
["2025-01-28",12420.6396484375]
["2025-01-29",12439.48046875]
["2025-01-30",12415.490234375]
["2025-02-02",12409.8701171875]
["2025-02-03",12377.0302734375]
["2025-02-04",12433.9296875]
["2025-02-05",12414.400390625]
["2025-02-06",12433.580078125]
["2025-02-09",12469.1396484375]
["2025-02-10",12471.7197265625]
["2025-02-11",12424.3203125]
["2025-02-12",12385.7001953125]
["2025-02-13",12385]
["2025-02-16",12372.0703125]
["2025-02-17",12266.4599609375]
["2025-02-18",12333.669921875]
["2025-02-19",12317.58984375]
["2025-02-20",12388.150390625]
["2025-02-24",12319.4599609375]
["2025-02-25",12301.23046875]
["2025-02-26",12232.650390625]
["2025-02-27",12111.900390625]
["2025-03-02",12035.4501953125]
["2025-03-03",12123.8095703125]
["2025-03-04",11931.7001953125]
["2025-03-05",11898.8603515625]
["2025-03-06",11811.1103515625]
["2025-03-09",11836.51953125]
["2025-03-10",11745.6298828125]
["2025-03-11",11717.9599609375]
["2025-03-12",11704.9296875]
["2025-03-13",11725.8798828125]
["2025-03-16",11853.7802734375]
["2025-03-17",11883.0400390625]
["2025-03-18",11792.400390625]
["2025-03-19",11709.4296875]
["2025-03-20",11760.3203125]
["2025-03-23",11694.76953125]
["2025-03-24",11778.080078125]
["2025-03-25",11706.2099609375]
["2025-03-26",11970.1904296875]
["2025-03-27",12025.0498046875]
["2025-04-03",11882.650390625]
["2025-04-06",11077.1904296875]
["2025-04-07",11194.01953125]
["2025-04-08",11302.759765625]
["2025-04-09",11096.650390625]
["2025-04-10",11502.5400390625]
["2025-04-13",11592.51953125]
["2025-04-14",11597.349609375]
["2025-04-15",11616.8095703125]
["2025-04-16",11634.419921875]
["2025-04-17",11552.98046875]
["2025-04-20",11626.599609375]
["2025-04-21",11548.66015625]
["2025-04-22",11586.400390625]
["2025-04-23",11681.1103515625]
["2025-04-24",11764.3896484375]
["2025-04-27",11756.2099609375]
["2025-04-28",11784.6298828125]
["2025-04-29",11746.2001953125]
["2025-04-30",11671.580078125]
["2025-05-01",11543.669921875]
["2025-05-04",11411.5]
["2025-05-05",11422.9501953125]
["2025-05-06",11434.080078125]
["2025-05-07",11398.740234375]
["2025-05-08",11364.1103515625]
["2025-05-11",11346.58984375]
["2025-05-12",11488.599609375]
["2025-05-13",11532.26953125]
["2025-05-14",11532]
["2025-05-15",11485.0498046875]
["2025-05-18",11438.9404296875]
["2025-05-19",11405.2802734375]
["2025-05-20",11438.1796875]
["2025-05-21",11303.6796875]
["2025-05-22",11188.740234375]
["2025-05-25",10999.7802734375]
["2025-05-26",11075.9599609375]
["2025-05-27",10925.1796875]
["2025-05-28",11052.759765625]
["2025-05-29",10990.41015625]
["2025-06-01",10825.26953125]
["2025-06-02",10850.08984375]
["2025-06-03",10832.4296875]
["2025-06-04",11004.5302734375]
["2025-06-11",11005.01953125]
["2025-06-12",10840.9404296875]
["2025-06-15",10731.58984375]
["2025-06-16",10867.0400390625]
["2025-06-17",10713.8203125]
["2025-06-18",10591.1298828125]
["2025-06-19",10610.7099609375]
["2025-06-22",10574.26953125]
["2025-06-23",10710.240234375]
["2025-06-24",10964.2802734375]
["2025-06-25",10973.98046875]
["2025-06-26",11068.26953125]
["2025-06-29",11202.6396484375]
["2025-06-30",11163.9599609375]
["2025-07-01",11121.599609375]
["2025-07-02",11129.6396484375]
["2025-07-03",11244.4501953125]
["2025-07-06",11315.73046875]
["2025-07-07",11345.4599609375]
["2025-07-08",11294.0703125]
["2025-07-09",11277.73046875]
["2025-07-10",11276.91015625]
["2025-07-14",11213.58984375]
["2025-07-15",11095.41015625]
["2025-07-16",11038.740234375]
["2025-07-17",11006.98046875]
["2025-07-20",10964.7099609375]
["2025-07-21",10981.169921875]
["2025-07-22",10843.2001953125]
["2025-07-23",10983.9296875]
["2025-07-24",10945.7998046875]
["2025-07-27",10956.2197265625]
["2025-07-28",10885.3203125]
["2025-07-29",10823.91015625]
["2025-07-30",10914.3798828125]
["2025-07-31",10920.26953125]
["2025-08-03",10833.099609375]
["2025-08-04",10839.4501953125]
["2025-08-05",10921.849609375]
["2025-08-06",10946.740234375]
["2025-08-07",10930.2998046875]
["2025-08-10",10899.1103515625]
["2025-08-11",10791.6396484375]
["2025-08-12",10769.66015625]
["2025-08-13",10763.4501953125]
["2025-08-14",10833.58984375]
["2025-08-17",10897.3896484375]
["2025-08-18",10885.580078125]
["2025-08-19",10881.7099609375]
["2025-08-20",10878.0703125]
["2025-08-21",10866.830078125]
["2025-08-24",10904.5302734375]
["2025-08-25",10898.0400390625]
["2025-08-26",10874.740234375]
["2025-08-27",10808.4501953125]
["2025-08-28",10732.3095703125]
["2025-08-31",10696.8896484375]
["2025-09-01",10670.5595703125]
["2025-09-02",10667.4404296875]
["2025-09-03",10619.099609375]
["2025-09-04",10655.6103515625]
["2025-09-07",10593.9697265625]
["2025-09-08",10497.0498046875]
["2025-09-09",10529.169921875]
["2025-09-10",10498.0400390625]
["2025-09-11",10453.0595703125]
["2025-09-14",10433.98046875]
["2025-09-15",10427.0595703125]
["2025-09-16",10518.73046875]
["2025-09-17",10650.3896484375]
["2025-09-18",10780.6904296875]
["2025-09-21",10808.6796875]
["2025-09-22",10876.419921875]
["2025-09-24",11426.4501953125]
["2025-09-25",11308.1103515625]
["2025-09-28",11229.5400390625]
["2025-09-29",11434.1796875]
["2025-09-30",11502.9697265625]
["2025-10-01",11529.3603515625]
["2025-10-02",11495.7197265625]
["2025-10-06",11605.2001953125]
["2025-10-07",11583.23046875]
["2025-10-08",11559.26953125]
["2025-10-09",11583.3095703125]
["2025-10-12",11494.4501953125]
["2025-10-13",11591.6904296875]
["2025-10-14",11596]
["2025-10-15",11682.23046875]
["2025-10-16",11696.580078125]
["2025-10-19",11690.6103515625]
["2025-10-20",11644.5498046875]
["2025-10-21",11545.7998046875]
["2025-10-22",11585.900390625]
["2025-10-23",11611.6796875]
["2025-10-26",11593.4501953125]
["2025-10-27",11619.8203125]
["2025-10-28",11674.0595703125]
["2025-10-29",11752.080078125]
["2025-10-30",11655.849609375]
["2025-11-02",11536.2900390625]
["2025-11-03",11483.5703125]
["2025-11-04",11398.2900390625]
["2025-11-05",11256.740234375]
["2025-11-06",11302.349609375]
["2025-11-09",11244.3603515625]
["2025-11-10",11243.7998046875]
["2025-11-11",11270.4501953125]
["2025-11-12",11254.8798828125]
["2025-11-13",11177.66015625]
["2025-11-17",11051.1298828125]
["2025-11-18",11098.7998046875]
["2025-11-19",10998.669921875]
["2025-11-20",11010.6298828125]
["2025-11-23",11010.8095703125]
["2025-11-24",10851.759765625]
["2025-11-25",10686.6201171875]
["2025-11-26",10635.3798828125]
["2025-11-27",10640.650390625]
["2025-11-30",10590.8798828125]
["2025-12-01",10543]
["2025-12-02",10536.2802734375]
["2025-12-03",10574.7900390625]
["2025-12-04",10626.150390625]
["2025-12-07",10631.25]
["2025-12-08",10625.5]
["2025-12-09",10699.7900390625]
["2025-12-10",10726.16015625]
["2025-12-11",10715.98046875]
["2025-12-14",10588.830078125]
["2025-12-15",10590.169921875]
["2025-12-16",10452.91015625]
["2025-12-17",10414.0595703125]
["2025-12-18",10450.26953125]
["2025-12-21",10484.58984375]
["2025-12-22",10552.259765625]
["2025-12-23",10595.849609375]
["2025-12-24",10540.7197265625]
["2025-12-25",10526.08984375]
["2025-12-28",10416.650390625]
["2025-12-29",10489.650390625]
["2025-12-30",10381.509765625]
["2025-12-31",10490.6904296875]
["2026-01-01",10549.080078125]
["2026-01-04",10364.0302734375]
["2026-01-05",10325.2001953125]
["2026-01-06",10290.759765625]
["2026-01-07",10455.1396484375]
["2026-01-08",10473.23046875]
["2026-01-11",10609.759765625]
["2026-01-12",10745.4501953125]
["2026-01-13",10893.6298828125]
["2026-01-14",10945.150390625]
["2026-01-15",10818.3203125]
["2026-01-18",10912.1796875]
["2026-01-19",10917.0400390625]
["2026-01-20",10912.4296875]
["2026-01-21",10948.2802734375]
["2026-01-22",11133.580078125]
["2026-01-25",11268.48046875]
["2026-01-26",11270.6201171875]
["2026-01-27",11381.830078125]
["2026-01-28",11458.1103515625]
["2026-01-29",11382.080078125]
["2026-02-01",11167.48046875]
["2026-02-02",11321.08984375]
["2026-02-03",11328.51953125]
["2026-02-04",11341.26953125]
["2026-02-05",11188.73046875]
["2026-02-08",11216.9296875]
["2026-02-09",11195.4501953125]
["2026-02-10",11213.9697265625]
["2026-02-11",11167.5400390625]
["2026-02-12",11251.8095703125]
["2026-02-15",11228.6396484375]
["2026-02-16",11183.849609375]
["2026-02-17",11098.0595703125]
["2026-02-18",11155.4501953125]
["2026-02-19",10947.25]
["2026-02-23",10984.0595703125]
["2026-02-24",10906.4404296875]
["2026-02-25",10847.9296875]
["2026-02-26",10709.0400390625]
["2026-03-01",10475.5498046875]
["2026-03-02",10488.91015625]
["2026-03-03",10565.740234375]
["2026-03-04",10692.6904296875]
["2026-03-05",10776.3203125]
["2026-03-08",11007.1904296875]
["2026-03-09",10830.73046875]
["2026-03-10",10930.0498046875]
["2026-03-11",10942]
["2026-03-12",10893.26953125]
["2026-03-15",10886.6298828125]
["2026-03-16",10946.259765625]
["2026-03-24",10949.3798828125]
["2026-03-25",11079.9296875]
["2026-03-26",11090.330078125]
["2026-03-29",11076.400390625]
["2026-03-30",11167.26953125]
["2026-03-31",11249.5400390625]
["2026-04-01",11275.900390625]
["2026-04-02",11268.3798828125]
["2026-04-05",11271.9599609375]
["2026-04-06",11262.6201171875]
["2026-04-07",11087.5400390625]
["2026-04-08",11339]
["2026-04-09",11343.169921875]
["2026-04-12",11314.6396484375]
["2026-04-13",11426.76953125]
["2026-04-14",11486.1796875]
["2026-04-15",11589.0498046875]
["2026-04-16",11554.16015625]
["2026-04-19",11464.5400390625]
["2026-04-20",11366.7900390625]
["2026-04-21",11344.9599609375]
["2026-04-22",11244.990234375]
["2026-04-23",11109.58984375]
["2026-04-26",11121.5595703125]
["2026-04-27",11168.509765625]
["2026-04-28",11179.9501953125]
["2026-04-29",11238.0703125]
["2026-04-30",11187.66015625]
["2026-05-03",11192.83984375]
["2026-05-04",11090.650390625]
["2026-05-05",11006.9697265625]
["2026-05-06",10949.26953125]
["2026-05-07",11031.3203125]
["2026-05-10",11115.0703125]
["2026-05-11",11158.4501953125]
["2026-05-12",11039.23046875]
["2026-05-13",11020.0703125]
["2026-05-14",10995.4404296875]
["2026-05-17",10967.9404296875]
["2026-05-18",10956.099609375]
["2026-05-19",10982.2998046875]
["2026-05-20",10985.5595703125]
["2026-05-21",11027.5400390625]
["2026-05-31",11077.91015625]
["2026-06-01",11009.51953125]
["2026-06-02",11015.5498046875]
["2026-06-03",11002.0400390625]
["2026-06-04",10990.4501953125]
["2026-06-08",10973.080078125]

{"sheet":"SSE Composite","index":19,"n_rows":7008,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","000001.SS"]
["1997-07-02",1199.06103515625]
["1997-07-03",1150.623046875]
["1997-07-04",1159.342041015625]
["1997-07-07",1096.818969726562]
["1997-07-08",1109.666015625]
["1997-07-09",1120.840942382812]
["1997-07-10",1120.154052734375]
["1997-07-11",1154.7939453125]
["1997-07-14",1200.114013671875]
["1997-07-16",1190.826049804688]
["1997-07-17",1197.225952148438]
["1997-07-18",1209.857055664062]
["1997-07-21",1193.525024414062]
["1997-07-22",1208.248046875]
["1997-07-23",1198.860961914062]
["1997-07-24",1174.217041015625]
["1997-07-25",1170.862060546875]
["1997-07-28",1141.776977539062]
["1997-07-29",1153.22900390625]
["1997-07-30",1179.421020507812]
["1997-07-31",1189.760009765625]
["1997-08-01",1192.828002929688]
["1997-08-04",1200.3330078125]
["1997-08-05",1196.274047851562]
["1997-08-06",1171.941040039062]
["1997-08-07",1199.239990234375]
["1997-08-08",1206.052978515625]
["1997-08-11",1184.0830078125]
["1997-08-12",1146.808959960938]
["1997-08-13",1120.126953125]
["1997-08-14",1168.113037109375]
["1997-08-15",1143.06396484375]
["1997-08-18",1134.634033203125]
["1997-08-19",1132.905029296875]
["1997-08-20",1144.639038085938]
["1997-08-21",1164.545043945312]
["1997-08-22",1171.8330078125]
["1997-08-25",1184.095947265625]
["1997-08-26",1194.04296875]
["1997-08-27",1198.512939453125]
["1997-08-28",1213.891967773438]
["1997-08-29",1221.06396484375]
["1997-09-01",1229.864990234375]
["1997-09-02",1226.302978515625]
["1997-09-03",1240.819946289062]
["1997-09-04",1251.297973632812]
["1997-09-05",1251.550048828125]
["1997-09-08",1255.22900390625]
["1997-09-09",1231.026977539062]
["1997-09-10",1256.041015625]
["1997-09-11",1242.713012695312]
["1997-09-12",1208.697021484375]
["1997-09-15",1179.286010742188]
["1997-09-16",1187.219970703125]
["1997-09-17",1167.557006835938]
["1997-09-18",1172.365966796875]
["1997-09-19",1184.52099609375]
["1997-09-22",1103.973999023438]
["1997-09-23",1041.964965820312]
["1997-09-24",1110.011962890625]
["1997-09-25",1117.010009765625]
["1997-09-26",1109.634033203125]
["1997-09-29",1084.072021484375]
["1997-09-30",1097.383056640625]
["1997-10-06",1098.902954101562]
["1997-10-07",1102.572998046875]
["1997-10-08",1134.868041992188]
["1997-10-09",1122.465942382812]
["1997-10-10",1130.785034179688]
["1997-10-13",1119.817016601562]
["1997-10-14",1117.927978515625]
["1997-10-15",1125.781982421875]
["1997-10-16",1150.307006835938]
["1997-10-17",1176.489013671875]
["1997-10-20",1187.368041992188]
["1997-10-21",1191.869995117188]
["1997-10-22",1177.52001953125]
["1997-10-23",1173.364013671875]
["1997-10-24",1178.306030273438]
["1997-10-27",1235.827026367188]
["1997-10-28",1177.923950195312]
["1997-10-29",1184.086059570312]
["1997-10-30",1174.845947265625]
["1997-10-31",1180.392944335938]
["1997-11-03",1180.85400390625]
["1997-11-04",1184.699951171875]
["1997-11-05",1194.037963867188]
["1997-11-06",1181.123046875]
["1997-11-07",1195.140991210938]
["1997-11-10",1185.784057617188]
["1997-11-11",1186.634033203125]
["1997-11-12",1185.024047851562]
["1997-11-13",1185.024047851562]
["1997-11-14",1197.83203125]
["1997-11-17",1191.3330078125]
["1997-11-18",1183.348999023438]
["1997-11-19",1181.626953125]
["1997-11-20",1172.427001953125]
["1997-11-21",1158.555053710938]
["1997-11-24",1124.941040039062]
["1997-11-25",1125.527954101562]
["1997-11-26",1143.817993164062]
["1997-11-27",1122.515991210938]
["1997-11-28",1139.628051757812]
["1997-12-01",1133.087036132812]
["1997-12-02",1130.1669921875]
["1997-12-03",1122.546020507812]
["1997-12-04",1135.873046875]
["1997-12-05",1136.203979492188]
["1997-12-08",1139.322021484375]
["1997-12-09",1148.171020507812]
["1997-12-10",1157.842041015625]
["1997-12-11",1159.1689453125]
["1997-12-12",1153.839965820312]
["1997-12-15",1168.026000976562]
["1997-12-16",1174.802001953125]
["1997-12-17",1146.52197265625]
["1997-12-18",1154.166015625]
["1997-12-19",1160.767944335938]
["1997-12-22",1169.006958007812]
["1997-12-23",1171.254028320312]
["1997-12-24",1169.663940429688]
["1997-12-25",1181.277954101562]
["1997-12-26",1191.9189453125]
["1997-12-29",1186.60595703125]
["1997-12-30",1181.142944335938]
["1997-12-31",1194.10205078125]
["1998-01-05",1220.473022460938]
["1998-01-06",1233.619995117188]
["1998-01-07",1244.069946289062]
["1998-01-08",1237.162963867188]
["1998-01-09",1239.901000976562]
["1998-01-12",1226.965942382812]
["1998-01-13",1167.64697265625]
["1998-01-14",1202.214965820312]
["1998-01-15",1215.431030273438]
["1998-01-16",1213.962036132812]
["1998-01-19",1213.129028320312]
["1998-01-20",1203.714965820312]
["1998-01-21",1200.203002929688]
["1998-01-22",1204.430053710938]
["1998-01-23",1222.912963867188]
["1998-02-09",1248.0400390625]
["1998-02-10",1236.512939453125]
["1998-02-11",1250.238037109375]
["1998-02-12",1246.295043945312]
["1998-02-13",1245.911010742188]
["1998-02-16",1236.235961914062]
["1998-02-17",1238.5]
["1998-02-18",1229.8310546875]
["1998-02-19",1232.583984375]
["1998-02-20",1226.02001953125]
["1998-02-23",1208.60302734375]
["1998-02-24",1208.218017578125]
["1998-02-25",1194.672973632812]
["1998-02-26",1206.673950195312]
["1998-02-27",1206.530029296875]
["1998-03-02",1188.306030273438]
["1998-03-03",1201.788940429688]
["1998-03-04",1213.253051757812]
["1998-03-05",1207.541015625]
["1998-03-06",1206.452026367188]
["1998-03-09",1200.833984375]
["1998-03-10",1199.83203125]
["1998-03-11",1190.036987304688]
["1998-03-12",1178.969970703125]
["1998-03-13",1184.961059570312]
["1998-03-16",1188.482055664062]
["1998-03-17",1202.8349609375]
["1998-03-18",1193.909057617188]
["1998-03-19",1188.714965820312]
["1998-03-20",1187.5009765625]
["1998-03-23",1179.869018554688]
["1998-03-24",1194.016967773438]
["1998-03-25",1191.552978515625]
["1998-03-26",1188.864990234375]
["1998-03-27",1223.56494140625]
["1998-03-30",1249.43505859375]
["1998-03-31",1243.015991210938]
["1998-04-01",1254.964965820312]
["1998-04-02",1269.015014648438]
["1998-04-03",1286.083984375]
["1998-04-06",1306.378051757812]
["1998-04-07",1303.140014648438]
["1998-04-08",1322.79296875]
["1998-04-09",1297.224975585938]
["1998-04-10",1311.514038085938]
["1998-04-13",1318.748046875]
["1998-04-14",1313.720947265625]
["1998-04-15",1324.70703125]
["1998-04-16",1316.245971679688]
["1998-04-17",1298.107055664062]
["1998-04-20",1296.005004882812]
["1998-04-21",1305.223022460938]
["1998-04-22",1322.182006835938]
["1998-04-23",1324.558959960938]
["1998-04-24",1315.1669921875]
["1998-04-27",1310.378051757812]
["1998-04-28",1332.989990234375]
["1998-04-29",1332.4990234375]
["1998-04-30",1343.447998046875]
["1998-05-04",1352.926025390625]
["1998-05-05",1352.52001953125]
["1998-05-06",1348.411987304688]
["1998-05-07",1327.873046875]
["1998-05-08",1357.594970703125]
["1998-05-11",1354.60595703125]
["1998-05-12",1349.649047851562]
["1998-05-13",1369.261962890625]
["1998-05-14",1367.126953125]
["1998-05-15",1368.087036132812]
["1998-05-18",1368.182983398438]
["1998-05-19",1362.2919921875]
["1998-05-20",1357.431030273438]
["1998-05-21",1366.656005859375]
["1998-05-22",1375.817016601562]
["1998-05-25",1389.365966796875]
["1998-05-26",1390.416015625]
["1998-05-27",1399.5419921875]
["1998-05-28",1397.89501953125]
["1998-05-29",1411.208984375]
["1998-06-01",1415.574951171875]
["1998-06-02",1413.079956054688]
["1998-06-03",1420]
["1998-06-04",1406.302978515625]
["1998-06-05",1408.614013671875]
["1998-06-08",1403.72998046875]
["1998-06-09",1369.650024414062]
["1998-06-10",1368.296997070312]
["1998-06-11",1347.677001953125]
["1998-06-12",1383.387939453125]
["1998-06-15",1365.340942382812]
["1998-06-16",1348.588012695312]
["1998-06-17",1348.942016601562]
["1998-06-18",1370.68505859375]
["1998-06-19",1392.878051757812]
["1998-06-22",1399.35595703125]
["1998-06-23",1397.9560546875]
["1998-06-24",1401.741943359375]
["1998-06-25",1382.036010742188]
["1998-06-26",1385.618041992188]
["1998-06-29",1361.432006835938]
["1998-06-30",1339.202026367188]
["1998-07-01",1316.441040039062]
["1998-07-02",1331.650024414062]
["1998-07-03",1335.125]
["1998-07-06",1315.282958984375]
["1998-07-07",1324.400024414062]
["1998-07-08",1338.984008789062]
["1998-07-09",1343.232055664062]
["1998-07-10",1360.619018554688]
["1998-07-13",1358.81298828125]
["1998-07-14",1336.557983398438]
["1998-07-15",1335.465942382812]
["1998-07-16",1325.633056640625]
["1998-07-17",1314.714965820312]
["1998-07-20",1287.072998046875]
["1998-07-21",1313.010009765625]
["1998-07-22",1299.14794921875]
["1998-07-23",1316.27099609375]
["1998-07-24",1326.821044921875]
["1998-07-27",1321.899047851562]
["1998-07-28",1317.946044921875]
["1998-07-29",1311.93994140625]
["1998-07-30",1315.302001953125]
["1998-07-31",1316.9189453125]
["1998-08-03",1302.10205078125]
["1998-08-04",1293.45703125]
["1998-08-05",1307.43994140625]
["1998-08-06",1294.161987304688]
["1998-08-07",1271.068969726562]
["1998-08-10",1234.5810546875]
["1998-08-11",1207.671997070312]
["1998-08-12",1190.553955078125]
["1998-08-13",1204.180053710938]
["1998-08-14",1168.026000976562]
["1998-08-17",1070.410034179688]
["1998-08-18",1071.300048828125]
["1998-08-19",1126.0810546875]
["1998-08-20",1149.906982421875]
["1998-08-21",1177.623046875]
["1998-08-24",1178.553955078125]
["1998-08-25",1179.066040039062]
["1998-08-26",1160.287963867188]
["1998-08-27",1145.215942382812]
["1998-08-28",1129.722045898438]
["1998-08-31",1150.223022460938]
["1998-09-01",1143.125]
["1998-09-02",1136.890014648438]
["1998-09-03",1147.197021484375]
["1998-09-04",1163.526977539062]
["1998-09-07",1178.375]
["1998-09-08",1167.597045898438]
["1998-09-09",1190.682983398438]
["1998-09-10",1213.673950195312]
["1998-09-11",1218.005004882812]
["1998-09-14",1239.60498046875]
["1998-09-15",1230.1259765625]
["1998-09-16",1252.137939453125]
["1998-09-17",1233.703002929688]
["1998-09-18",1207.0009765625]
["1998-09-21",1222.379028320312]
["1998-09-22",1222.634033203125]
["1998-09-23",1229.862060546875]
["1998-09-24",1199.06103515625]
["1998-09-25",1221.578002929688]
["1998-09-28",1230.211059570312]
["1998-09-29",1231.746948242188]
["1998-09-30",1242.89599609375]
["1998-10-05",1234.779052734375]
["1998-10-06",1217.45703125]
["1998-10-07",1213.785034179688]
["1998-10-08",1228.7099609375]
["1998-10-09",1236.932006835938]
["1998-10-12",1247.14599609375]
["1998-10-13",1244.067993164062]
["1998-10-14",1240.594970703125]
["1998-10-15",1241.81396484375]
["1998-10-16",1251.525024414062]
["1998-10-19",1246.235961914062]
["1998-10-20",1243.64501953125]
["1998-10-21",1207.824951171875]
["1998-10-22",1216.093994140625]
["1998-10-23",1217.428955078125]
["1998-10-26",1208.265991210938]
["1998-10-27",1216.787963867188]
["1998-10-28",1225.928955078125]
["1998-10-29",1216.760009765625]
["1998-10-30",1217.316040039062]
["1998-11-02",1223.47802734375]
["1998-11-03",1236.871948242188]
["1998-11-04",1235.803955078125]
["1998-11-05",1253.275024414062]
["1998-11-06",1259.765014648438]
["1998-11-09",1283.120971679688]
["1998-11-10",1286.558959960938]
["1998-11-11",1286.198974609375]
["1998-11-12",1282.988037109375]
["1998-11-13",1282.508056640625]
["1998-11-16",1293.743041992188]
["1998-11-17",1290.594970703125]
["1998-11-18",1285.503051757812]
["1998-11-19",1275.607055664062]
["1998-11-20",1275.3740234375]
["1998-11-23",1273.785034179688]
["1998-11-24",1278.916015625]
["1998-11-25",1263.849975585938]
["1998-11-26",1252.817993164062]
["1998-11-27",1245.0810546875]
["1998-11-30",1247.4169921875]
["1998-12-01",1234.358032226562]
["1998-12-02",1236.968994140625]
["1998-12-03",1232.505981445312]
["1998-12-04",1219.196044921875]
["1998-12-07",1209.541015625]
["1998-12-08",1223.258056640625]
["1998-12-09",1224.087036132812]
["1998-12-10",1204.635009765625]
["1998-12-11",1214.2099609375]
["1998-12-14",1196.296020507812]
["1998-12-15",1194.843994140625]
["1998-12-16",1183.06201171875]
["1998-12-17",1160.089965820312]
["1998-12-18",1155.089965820312]
["1998-12-21",1154.427978515625]
["1998-12-22",1185.965942382812]
["1998-12-23",1172.511962890625]
["1998-12-24",1168.98095703125]
["1998-12-25",1173.912963867188]
["1998-12-28",1159.93701171875]
["1998-12-29",1142.72900390625]
["1998-12-30",1142.72900390625]
["1998-12-31",1146.699951171875]
["1999-01-04",1125.818969726562]
["1999-01-05",1119.964965820312]
["1999-01-06",1132.589965820312]
["1999-01-07",1137.72900390625]
["1999-01-08",1168.81396484375]
["1999-01-11",1172.81298828125]
["1999-01-12",1158.868041992188]
["1999-01-13",1148.154052734375]
["1999-01-14",1148.655029296875]
["1999-01-15",1137.308959960938]
["1999-01-18",1153.119018554688]
["1999-01-19",1158.551025390625]
["1999-01-20",1151.3740234375]
["1999-01-21",1158.4990234375]
["1999-01-22",1162.349975585938]
["1999-01-25",1148.123046875]
["1999-01-26",1138.2099609375]
["1999-01-27",1146.493041992188]
["1999-01-28",1140.974975585938]
["1999-01-29",1134.672973632812]
["1999-02-01",1120.531005859375]
["1999-02-02",1126.404052734375]
["1999-02-03",1116.864990234375]
["1999-02-04",1103.496948242188]
["1999-02-05",1081.442016601562]
["1999-02-08",1065.816040039062]
["1999-02-09",1090.087036132812]
["1999-03-01",1097.974975585938]
["1999-03-02",1100.9189453125]
["1999-03-03",1128.735961914062]
["1999-03-04",1128.953979492188]
["1999-03-05",1132.357055664062]
["1999-03-08",1142.107055664062]
["1999-03-09",1136.941040039062]
["1999-03-10",1132.735961914062]
["1999-03-11",1149.925048828125]
["1999-03-12",1158.702026367188]
["1999-03-15",1164.639038085938]
["1999-03-16",1166.930053710938]
["1999-03-17",1159.095947265625]
["1999-03-18",1151.990966796875]
["1999-03-19",1172.921020507812]
["1999-03-22",1172.743041992188]
["1999-03-23",1170.948974609375]
["1999-03-24",1169.034057617188]
["1999-03-25",1156.85400390625]
["1999-03-26",1161.119995117188]
["1999-03-29",1169.489013671875]
["1999-03-30",1157.506958007812]
["1999-03-31",1158.053955078125]
["1999-04-01",1168.504028320312]
["1999-04-02",1184.401977539062]
["1999-04-05",1194.468994140625]
["1999-04-06",1199.599975585938]
["1999-04-07",1201.634033203125]
["1999-04-08",1202.468994140625]
["1999-04-09",1205.139038085938]
["1999-04-12",1195.337036132812]
["1999-04-13",1178.192016601562]
["1999-04-14",1181.516967773438]
["1999-04-16",1166.237060546875]
["1999-04-19",1159.473022460938]
["1999-04-20",1171.60302734375]
["1999-04-21",1144.06494140625]
["1999-04-22",1137.161987304688]
["1999-04-23",1139.996948242188]
["1999-04-26",1112.791015625]
["1999-04-27",1091.694946289062]
["1999-04-28",1091.088989257812]
["1999-04-29",1116.405029296875]
["1999-04-30",1120.927001953125]
["1999-05-04",1111.927001953125]
["1999-05-05",1116.932006835938]
["1999-05-06",1128.223999023438]
["1999-05-07",1120.738037109375]
["1999-05-10",1071.927001953125]
["1999-05-11",1095.401977539062]
["1999-05-12",1099.995971679688]
["1999-05-13",1088.863037109375]
["1999-05-14",1063.276977539062]
["1999-05-17",1065.557006835938]
["1999-05-18",1059.8740234375]
["1999-05-19",1109.088989257812]
["1999-05-20",1147.70703125]
["1999-05-21",1168.719970703125]
["1999-05-24",1213.654052734375]
["1999-05-25",1202.885009765625]
["1999-05-26",1236.046020507812]
["1999-05-27",1283.02001953125]
["1999-05-28",1277.150024414062]
["1999-05-31",1279.326049804688]
["1999-06-01",1311.593994140625]
["1999-06-02",1287.931030273438]
["1999-06-03",1268.323974609375]
["1999-06-04",1285.578979492188]
["1999-06-07",1326.517944335938]
["1999-06-08",1333.64404296875]
["1999-06-09",1348.60595703125]
["1999-06-10",1364.344970703125]
["1999-06-11",1364.348022460938]
["1999-06-14",1427.70703125]
["1999-06-15",1387.592041015625]
["1999-06-16",1460.16796875]
["1999-06-17",1501.006958007812]
["1999-06-18",1498.9150390625]
["1999-06-21",1546.407958984375]
["1999-06-22",1564.443969726562]
["1999-06-23",1606.5]
["1999-06-24",1654.109985351562]
["1999-06-25",1593.859008789062]
["1999-06-28",1693.160034179688]
["1999-06-29",1739.204956054688]
["1999-06-30",1689.427978515625]
["1999-07-01",1560.786987304688]
["1999-07-02",1561.389038085938]
["1999-07-05",1581.818969726562]
["1999-07-06",1517.253051757812]
["1999-07-07",1568.651977539062]
["1999-07-08",1577.987060546875]
["1999-07-09",1584.75]
["1999-07-12",1559.732055664062]
["1999-07-13",1524.821044921875]
["1999-07-14",1559.52001953125]
["1999-07-15",1549.336059570312]
["1999-07-16",1519.740966796875]
["1999-07-19",1479.076049804688]
["1999-07-20",1574.60302734375]
["1999-07-21",1609.81103515625]
["1999-07-22",1550.72998046875]
["1999-07-23",1585.97998046875]
["1999-07-26",1602.031005859375]
["1999-07-27",1590.713012695312]
["1999-07-28",1597.198974609375]
["1999-07-29",1595.859985351562]
["1999-07-30",1601.458984375]
["1999-08-02",1616.276000976562]
["1999-08-03",1626.840942382812]
["1999-08-04",1649.128051757812]
["1999-08-05",1653.536987304688]
["1999-08-06",1646.593017578125]
["1999-08-09",1628.836059570312]
["1999-08-10",1602.14697265625]
["1999-08-11",1583.401000976562]
["1999-08-12",1575.641967773438]
["1999-08-13",1571.901000976562]
["1999-08-16",1560.067993164062]
["1999-08-17",1576.405029296875]
["1999-08-18",1581.928955078125]
["1999-08-19",1637.743041992188]
["1999-08-20",1628.933959960938]
["1999-08-23",1644.9990234375]
["1999-08-24",1648.468994140625]
["1999-08-25",1625.765014648438]
["1999-08-26",1638.233032226562]
["1999-08-27",1633.900024414062]
["1999-08-30",1619.038940429688]
["1999-08-31",1627.115966796875]
["1999-09-01",1599.552001953125]
["1999-09-02",1611.9580078125]
["1999-09-03",1587.886962890625]
["1999-09-06",1560.677978515625]
["1999-09-07",1562.779052734375]
["1999-09-08",1571.598022460938]
["1999-09-09",1675.121948242188]
["1999-09-10",1659.928955078125]
["1999-09-13",1670.142944335938]
["1999-09-14",1672.891967773438]
["1999-09-15",1662.802978515625]
["1999-09-16",1645.510986328125]
["1999-09-17",1648.557983398438]
["1999-09-20",1633.8349609375]
["1999-09-21",1625.588012695312]
["1999-09-22",1617.057006835938]
["1999-09-23",1604.203002929688]
["1999-09-24",1619.326049804688]
["1999-09-27",1602.157958984375]
["1999-09-28",1591.432006835938]
["1999-09-29",1584.953979492188]
["1999-09-30",1570.702026367188]
["1999-10-08",1534.515014648438]
["1999-10-11",1522.47998046875]
["1999-10-12",1537.796020507812]
["1999-10-13",1507.421997070312]
["1999-10-14",1508.725952148438]
["1999-10-15",1543.797973632812]
["1999-10-18",1501.6650390625]
["1999-10-19",1470.900024414062]
["1999-10-20",1485.827026367188]
["1999-10-21",1458.530029296875]
["1999-10-22",1497.462036132812]
["1999-10-25",1468.265991210938]
["1999-10-26",1482.6669921875]
["1999-10-27",1536.821044921875]
["1999-10-28",1514.525024414062]
["1999-10-29",1504.56298828125]
["1999-11-01",1493.095947265625]
["1999-11-02",1487.468994140625]
["1999-11-03",1475.683959960938]
["1999-11-04",1464.828002929688]
["1999-11-05",1465.232055664062]
["1999-11-08",1471.375]
["1999-11-09",1464.030029296875]
["1999-11-10",1450.151977539062]
["1999-11-11",1443.905029296875]
["1999-11-12",1450.327026367188]
["1999-11-15",1451.536010742188]
["1999-11-16",1431.318969726562]
["1999-11-17",1462.7900390625]
["1999-11-18",1482.452026367188]
["1999-11-19",1468.472045898438]
["1999-11-22",1464.588012695312]
["1999-11-23",1466.433959960938]
["1999-11-24",1454.578002929688]
["1999-11-25",1444.240966796875]
["1999-11-26",1444.512939453125]
["1999-11-29",1435.468017578125]
["1999-11-30",1434.973022460938]
["1999-12-01",1447.115966796875]
["1999-12-02",1435.837036132812]
["1999-12-03",1437.233032226562]
["1999-12-06",1426.994995117188]
["1999-12-07",1428.260986328125]
["1999-12-08",1424.848022460938]
["1999-12-09",1416.725952148438]
["1999-12-10",1428.93896484375]
["1999-12-13",1417.107055664062]
["1999-12-14",1422.262939453125]
["1999-12-15",1451.057006835938]
["1999-12-16",1434.866943359375]
["1999-12-17",1419.551025390625]
["1999-12-21",1395.496948242188]
["1999-12-22",1387.510009765625]
["1999-12-23",1369.461059570312]
["1999-12-24",1355.366943359375]
["1999-12-27",1345.35205078125]
["1999-12-28",1348.821044921875]
["1999-12-29",1356.926025390625]
["1999-12-30",1366.579956054688]
["2000-01-04",1406.370971679688]
["2000-01-05",1409.682006835938]
["2000-01-06",1463.942016601562]
["2000-01-07",1516.60400390625]
["2000-01-10",1545.112060546875]
["2000-01-11",1479.781005859375]
["2000-01-12",1438.02001953125]
["2000-01-13",1424.442016601562]
["2000-01-14",1408.848022460938]
["2000-01-17",1433.329956054688]
["2000-01-18",1426.623046875]
["2000-01-19",1440.723999023438]
["2000-01-20",1466.863037109375]
["2000-01-21",1465.0849609375]
["2000-01-24",1477.343994140625]
["2000-01-25",1476.505981445312]
["2000-01-26",1481.116943359375]
["2000-01-27",1506.766967773438]
["2000-01-28",1534.996948242188]
["2000-02-14",1673.942993164062]
["2000-02-15",1670.670043945312]
["2000-02-16",1693.109008789062]
["2000-02-17",1640.649047851562]
["2000-02-18",1668.090942382812]
["2000-02-21",1677.135986328125]
["2000-02-22",1632.2939453125]
["2000-02-23",1594.930053710938]
["2000-02-24",1634.308959960938]
["2000-02-25",1631.576049804688]
["2000-02-28",1704.85498046875]
["2000-02-29",1714.578002929688]
["2000-03-01",1704.85498046875]
["2000-03-02",1713.014038085938]
["2000-03-03",1738.02099609375]
["2000-03-06",1681.0849609375]
["2000-03-07",1694.797973632812]
["2000-03-08",1726.032958984375]
["2000-03-09",1732.345947265625]
["2000-03-10",1705.048950195312]
["2000-03-13",1728.886962890625]
["2000-03-14",1685.347045898438]
["2000-03-15",1681.470947265625]
["2000-03-16",1607.526977539062]
["2000-03-17",1658.600952148438]
["2000-03-20",1699.248046875]
["2000-03-21",1710.323974609375]
["2000-03-22",1720.446044921875]
["2000-03-23",1747.240966796875]
["2000-03-24",1730.4990234375]
["2000-03-27",1775.913940429688]
["2000-03-28",1791.441040039062]
["2000-03-29",1788.807006835938]
["2000-03-30",1810.984008789062]
["2000-03-31",1800.224975585938]
["2000-04-03",1801.003051757812]
["2000-04-04",1760.692016601562]
["2000-04-05",1771.198974609375]
["2000-04-06",1809.140991210938]
["2000-04-07",1819.89599609375]
["2000-04-10",1826.06103515625]
["2000-04-11",1821.173950195312]
["2000-04-12",1807.328002929688]
["2000-04-13",1831.547973632812]
["2000-04-14",1833.6650390625]
["2000-04-17",1795.057983398438]
["2000-04-18",1813.494995117188]
["2000-04-19",1828.7099609375]
["2000-04-20",1847.026977539062]
["2000-04-21",1841.06396484375]
["2000-04-24",1837.39794921875]
["2000-04-25",1833.468994140625]
["2000-04-26",1832.779052734375]
["2000-04-27",1806.829956054688]
["2000-04-28",1836.321044921875]
["2000-05-08",1836.636962890625]
["2000-05-09",1806.637939453125]
["2000-05-10",1752.68896484375]
["2000-05-11",1724.047973632812]
["2000-05-12",1720.608032226562]
["2000-05-15",1704.587036132812]
["2000-05-16",1724.537963867188]
["2000-05-17",1725.39794921875]
["2000-05-18",1758.536987304688]
["2000-05-19",1777.828002929688]
["2000-05-22",1824.735961914062]
["2000-05-23",1832.074951171875]
["2000-05-24",1855.493041992188]
["2000-05-25",1880.703979492188]
["2000-05-26",1879.616943359375]
["2000-05-29",1898.748046875]
["2000-05-30",1877.470947265625]
["2000-05-31",1894.553955078125]
["2000-06-01",1903.488037109375]
["2000-06-02",1916.25]
["2000-06-05",1899.092041015625]
["2000-06-06",1925.5439453125]
["2000-06-07",1935.031005859375]
["2000-06-08",1925.2060546875]
["2000-06-09",1900.786987304688]
["2000-06-12",1912.557006835938]
["2000-06-13",1938.673950195312]
["2000-06-14",1932.2900390625]
["2000-06-15",1942.285034179688]
["2000-06-16",1926.943969726562]
["2000-06-19",1915.204956054688]
["2000-06-20",1895.348022460938]
["2000-06-21",1913.130981445312]
["2000-06-22",1913.901000976562]
["2000-06-23",1939.626953125]
["2000-06-26",1948.639038085938]
["2000-06-27",1942.89794921875]
["2000-06-28",1947.781005859375]
["2000-06-29",1937.260986328125]
["2000-06-30",1928.10595703125]
["2000-07-03",1895.636962890625]
["2000-07-04",1907.931030273438]
["2000-07-05",1909.18701171875]
["2000-07-06",1902.552001953125]
["2000-07-07",1932.7919921875]
["2000-07-10",1948.02099609375]
["2000-07-11",1960.541015625]
["2000-07-12",1973.3740234375]
["2000-07-13",1979.201049804688]
["2000-07-14",1987.192016601562]
["2000-07-17",1982.47900390625]
["2000-07-18",1993.985961914062]
["2000-07-19",1998.426025390625]
["2000-07-20",1991.56005859375]
["2000-07-21",1996.336059570312]
["2000-07-24",1989.239013671875]
["2000-07-25",1996.577026367188]
["2000-07-26",2012.318969726562]
["2000-07-27",2012.349975585938]
["2000-07-28",2012.79296875]
["2000-07-31",2023.538940429688]
["2000-08-01",2028.151000976562]
["2000-08-02",2030.682983398438]
["2000-08-03",2036.301025390625]
["2000-08-04",2026.360961914062]
["2000-08-07",2039.4189453125]
["2000-08-08",2049.916015625]
["2000-08-09",2061.179931640625]
["2000-08-10",2065.943115234375]
["2000-08-11",2062.666015625]
["2000-08-14",2076.305908203125]
["2000-08-15",2076.822998046875]
["2000-08-16",2083.467041015625]
["2000-08-17",2091.5859375]
["2000-08-18",2090.18310546875]
["2000-08-21",2108.68994140625]
["2000-08-22",2074.702880859375]
["2000-08-23",2057.9189453125]
["2000-08-24",2071.160888671875]
["2000-08-25",2086.702880859375]
["2000-08-28",2100.5849609375]
["2000-08-29",2105.47607421875]
["2000-08-30",2076.14306640625]
["2000-08-31",2021.198974609375]
["2000-09-01",1999.859008789062]
["2000-09-04",2010.60205078125]
["2000-09-05",1963.7919921875]
["2000-09-06",1925.906982421875]
["2000-09-07",1950.662963867188]
["2000-09-08",1959.31201171875]
["2000-09-11",1972.04296875]
["2000-09-12",1979.094970703125]
["2000-09-13",1988.93603515625]
["2000-09-14",1979.505004882812]
["2000-09-15",1978.433959960938]
["2000-09-18",1946.753051757812]
["2000-09-19",1903.154052734375]
["2000-09-20",1922.288940429688]
["2000-09-21",1907.306030273438]
["2000-09-22",1891.984008789062]
["2000-09-25",1875.911010742188]
["2000-09-26",1887.828979492188]
["2000-09-27",1914.086059570312]
["2000-09-28",1889.288940429688]
["2000-09-29",1910.161010742188]
["2000-10-09",1915.349975585938]
["2000-10-10",1942.149047851562]
["2000-10-11",1933.725952148438]
["2000-10-12",1926.323974609375]
["2000-10-13",1918.156982421875]
["2000-10-16",1902.808959960938]
["2000-10-17",1909.489990234375]
["2000-10-18",1922.844970703125]
["2000-10-19",1913.420043945312]
["2000-10-20",1947.454956054688]
["2000-10-23",1958.93798828125]
["2000-10-24",1956.343994140625]
["2000-10-25",1977.254028320312]
["2000-10-26",1967.672973632812]
["2000-10-27",1967.405029296875]
["2000-10-30",1973.578002929688]
["2000-10-31",1961.286987304688]
["2000-11-01",1977.363037109375]
["2000-11-02",1984.260009765625]
["2000-11-03",1981.630981445312]
["2000-11-06",1991.172973632812]
["2000-11-07",1997.077026367188]
["2000-11-08",2012.907958984375]
["2000-11-09",2032.482055664062]
["2000-11-10",2047.4580078125]
["2000-11-13",2070.7880859375]
["2000-11-14",2085.117919921875]
["2000-11-15",2081.905029296875]
["2000-11-16",2095.98388671875]
["2000-11-17",2093.235107421875]
["2000-11-20",2101.388916015625]
["2000-11-21",2097.98193359375]
["2000-11-22",2113.302978515625]
["2000-11-23",2119.43896484375]
["2000-11-24",2053.3701171875]
["2000-11-27",2049.6708984375]
["2000-11-28",2079.39599609375]
["2000-11-29",2064.794921875]
["2000-11-30",2070.613037109375]
["2000-12-01",2081.843017578125]
["2000-12-04",2092.138916015625]
["2000-12-05",2091.669921875]
["2000-12-06",2075.626953125]
["2000-12-07",2075.0439453125]
["2000-12-08",2073.1630859375]
["2000-12-11",2046.076049804688]
["2000-12-12",2059.052978515625]
["2000-12-13",2056.1201171875]
["2000-12-14",2051.0791015625]
["2000-12-15",2039.364013671875]
["2000-12-18",2044.545043945312]
["2000-12-19",2049.031982421875]
["2000-12-20",2071.26806640625]
["2000-12-21",2076.885986328125]
["2000-12-22",2069.76806640625]
["2000-12-26",2076.26611328125]
["2000-12-27",2058.243896484375]
["2000-12-28",2053.7041015625]
["2000-12-29",2073.47705078125]
["2001-01-02",2103.468994140625]
["2001-01-03",2123.89892578125]
["2001-01-04",2117.405029296875]
["2001-01-05",2125.300048828125]
["2001-01-08",2102.06396484375]
["2001-01-09",2101.135009765625]
["2001-01-10",2125.614990234375]
["2001-01-11",2119.14111328125]
["2001-01-12",2104.7470703125]
["2001-01-15",2032.442993164062]
["2001-01-16",2045.886962890625]
["2001-01-17",2034.583984375]
["2001-01-18",2043.109985351562]
["2001-01-19",2065.60595703125]
["2001-02-05",2008.031982421875]
["2001-02-06",1995.31494140625]
["2001-02-07",1979.93896484375]
["2001-02-08",1930.137939453125]
["2001-02-09",1956.969970703125]
["2001-02-12",1961.220947265625]
["2001-02-13",1963.527954101562]
["2001-02-14",1963.199951171875]
["2001-02-15",1946.47900390625]
["2001-02-16",1941.963989257812]
["2001-02-19",1967.550048828125]
["2001-02-20",1953.218017578125]
["2001-02-21",1909.326049804688]
["2001-02-22",1907.260009765625]
["2001-02-23",1936.345947265625]
["2001-02-26",1954.692993164062]
["2001-02-27",1962.0419921875]
["2001-02-28",1959.180053710938]
["2001-03-01",1965.120971679688]
["2001-03-02",1985.110961914062]
["2001-03-05",1984.199951171875]
["2001-03-06",1990.06005859375]
["2001-03-07",1991.177001953125]
["2001-03-08",2000.900024414062]
["2001-03-09",2011.660034179688]
["2001-03-12",2012.552001953125]
["2001-03-13",1998.698974609375]
["2001-03-14",2018.615966796875]
["2001-03-15",2022.600952148438]
["2001-03-16",2020.235961914062]
["2001-03-19",2036.616943359375]
["2001-03-20",2045.79296875]
["2001-03-21",2066.389892578125]
["2001-03-22",2087.531982421875]
["2001-03-23",2053.5390625]
["2001-03-26",2089.881103515625]
["2001-03-27",2107.258056640625]
["2001-03-28",2106.8740234375]
["2001-03-29",2101.657958984375]
["2001-03-30",2112.77490234375]
["2001-04-02",2125.083984375]
["2001-04-03",2123.052001953125]
["2001-04-04",2090.718994140625]
["2001-04-05",2112.60009765625]
["2001-04-06",2108.60595703125]
["2001-04-09",2117.366943359375]
["2001-04-10",2128.47900390625]
["2001-04-11",2131.39697265625]
["2001-04-12",2134.798095703125]
["2001-04-13",2145.39990234375]
["2001-04-16",2168.05908203125]
["2001-04-17",2176.678955078125]
["2001-04-18",2172.56396484375]
["2001-04-19",2172.8701171875]
["2001-04-20",2152.3349609375]
["2001-04-23",2150.426025390625]
["2001-04-24",2166.174072265625]
["2001-04-25",2119.179931640625]
["2001-04-26",2105.055908203125]
["2001-04-27",2115.10888671875]
["2001-04-30",2119.18408203125]
["2001-05-08",2137.993896484375]
["2001-05-09",2132.889892578125]
["2001-05-10",2147.282958984375]
["2001-05-11",2155.405029296875]
["2001-05-14",2178.466064453125]
["2001-05-15",2191.06396484375]
["2001-05-16",2199.5048828125]
["2001-05-17",2194.64697265625]
["2001-05-18",2203.3720703125]
["2001-05-21",2213.594970703125]
["2001-05-22",2210.3369140625]
["2001-05-23",2197.594970703125]
["2001-05-24",2198.297119140625]
["2001-05-25",2193.575927734375]
["2001-05-28",2179.698974609375]
["2001-05-29",2180.27587890625]
["2001-05-30",2211.200927734375]
["2001-05-31",2214.257080078125]
["2001-06-01",2219.591064453125]
["2001-06-04",2226.779052734375]
["2001-06-05",2234.987060546875]
["2001-06-06",2238.5009765625]
["2001-06-07",2229.81201171875]
["2001-06-08",2223.068115234375]
["2001-06-11",2214.623046875]
["2001-06-12",2222.958984375]
["2001-06-13",2242.423095703125]
["2001-06-14",2202.39794921875]
["2001-06-15",2210.969970703125]
["2001-06-18",2167.64697265625]
["2001-06-19",2170.4541015625]
["2001-06-20",2163.123046875]
["2001-06-21",2189.14501953125]
["2001-06-22",2206.06689453125]
["2001-06-25",2230.197021484375]
["2001-06-26",2233.591064453125]
["2001-06-27",2229.827880859375]
["2001-06-28",2219.25]
["2001-06-29",2218.029052734375]
["2001-07-02",2205.985107421875]
["2001-07-03",2211.830078125]
["2001-07-04",2202.05810546875]
["2001-07-05",2181.6630859375]
["2001-07-06",2170.52099609375]
["2001-07-09",2169.655029296875]
["2001-07-10",2189.784912109375]
["2001-07-11",2168.739990234375]
["2001-07-12",2165.490966796875]
["2001-07-13",2161.340087890625]
["2001-07-16",2146.236083984375]
["2001-07-17",2140.98095703125]
["2001-07-18",2146.541015625]
["2001-07-19",2150.264892578125]
["2001-07-20",2179.6240234375]
["2001-07-23",2169.007080078125]
["2001-07-24",2136.4541015625]
["2001-07-25",2112.256103515625]
["2001-07-26",2094.009033203125]
["2001-07-27",2065.72802734375]
["2001-07-30",1956.822998046875]
["2001-07-31",1920.317993164062]
["2001-08-01",1986.927978515625]
["2001-08-02",1957.02294921875]
["2001-08-03",1958.692016601562]
["2001-08-06",1882.1259765625]
["2001-08-07",1903.932006835938]
["2001-08-08",1895.1689453125]
["2001-08-09",1924.589965820312]
["2001-08-10",1955.036010742188]
["2001-08-13",1955.099975585938]
["2001-08-14",1939.5419921875]
["2001-08-15",1947.359008789062]
["2001-08-16",1919.64501953125]
["2001-08-17",1924.003051757812]
["2001-08-20",1934.489013671875]
["2001-08-21",1938.870971679688]
["2001-08-22",1903.446044921875]
["2001-08-23",1902.989990234375]
["2001-08-24",1886.800048828125]
["2001-08-27",1827.25]
["2001-08-28",1843.385009765625]
["2001-08-29",1847.536010742188]
["2001-08-30",1839.630981445312]
["2001-08-31",1834.137939453125]
["2001-09-03",1817.18994140625]
["2001-09-04",1862.359985351562]
["2001-09-05",1868.27001953125]
["2001-09-06",1861.56103515625]
["2001-09-07",1808.843994140625]
["2001-09-10",1856.529052734375]
["2001-09-11",1863.780029296875]
["2001-09-12",1852.60400390625]
["2001-09-13",1839.909057617188]
["2001-09-14",1818.381958007812]
["2001-09-17",1784.608032226562]
["2001-09-18",1798.621948242188]
["2001-09-19",1822.694946289062]
["2001-09-20",1818.4189453125]
["2001-09-21",1807.01904296875]
["2001-09-24",1794.961059570312]
["2001-09-25",1793.884033203125]
["2001-09-26",1767.81396484375]
["2001-09-27",1764.932006835938]
["2001-09-28",1764.866943359375]
["2001-10-08",1726.532958984375]
["2001-10-09",1744.640014648438]
["2001-10-10",1686.612060546875]
["2001-10-11",1638.326049804688]
["2001-10-12",1691.326049804688]
["2001-10-15",1687.280029296875]
["2001-10-16",1655.901977539062]
["2001-10-17",1643.066040039062]
["2001-10-18",1615.578979492188]
["2001-10-19",1572.453002929688]
["2001-10-22",1520.6689453125]
["2001-10-23",1670.56201171875]
["2001-10-24",1718.06005859375]
["2001-10-25",1676.4990234375]
["2001-10-26",1677.878051757812]
["2001-10-29",1700.47705078125]
["2001-10-30",1682.76904296875]
["2001-10-31",1689.170043945312]
["2001-11-01",1707.754028320312]
["2001-11-02",1691.350952148438]
["2001-11-05",1679.572021484375]
["2001-11-06",1671.277954101562]
["2001-11-07",1594.050048828125]
["2001-11-08",1605.870971679688]
["2001-11-09",1630.359008789062]
["2001-11-12",1621.194946289062]
["2001-11-13",1615.931030273438]
["2001-11-14",1617.10205078125]
["2001-11-15",1621.343994140625]
["2001-11-16",1646.762939453125]
["2001-11-19",1669.89404296875]
["2001-11-20",1699.732055664062]
["2001-11-21",1705.663940429688]
["2001-11-22",1715.81298828125]
["2001-11-23",1712.56396484375]
["2001-11-26",1705.885009765625]
["2001-11-27",1722.588989257812]
["2001-11-28",1735]
["2001-11-29",1732.296020507812]
["2001-11-30",1747.993041992188]
["2001-12-03",1762.56201171875]
["2001-12-04",1769.681030273438]
["2001-12-05",1745.22705078125]
["2001-12-06",1751.182006835938]
["2001-12-07",1745.406982421875]
["2001-12-10",1748.682006835938]
["2001-12-11",1728.878051757812]
["2001-12-12",1715.171997070312]
["2001-12-13",1688.012939453125]
["2001-12-14",1675.514038085938]
["2001-12-17",1665.93798828125]
["2001-12-18",1687.2900390625]
["2001-12-19",1672.697998046875]
["2001-12-20",1631.536987304688]
["2001-12-21",1640.141967773438]
["2001-12-24",1606.10400390625]
["2001-12-25",1611.170043945312]
["2001-12-26",1633.642944335938]
["2001-12-27",1627.922973632812]
["2001-12-28",1639.484008789062]
["2001-12-31",1645.970947265625]
["2002-01-04",1611.392944335938]
["2002-01-07",1596.760009765625]
["2002-01-08",1583.461059570312]
["2002-01-09",1561.348999023438]
["2002-01-10",1576.43701171875]
["2002-01-11",1535.593017578125]
["2002-01-14",1485.108032226562]
["2002-01-15",1459.652954101562]
["2002-01-16",1479.619018554688]
["2002-01-17",1419.51904296875]
["2002-01-18",1415.43798828125]
["2002-01-21",1366.968017578125]
["2002-01-22",1358.691040039062]
["2002-01-23",1444.964965820312]
["2002-01-24",1456.404052734375]
["2002-01-25",1451.484008789062]
["2002-01-28",1359.548950195312]
["2002-01-29",1392.775024414062]
["2002-01-30",1396.60498046875]
["2002-01-31",1491.6650390625]
["2002-02-01",1485.77001953125]
["2002-02-04",1511.327026367188]
["2002-02-05",1518.280029296875]
["2002-02-06",1485.802001953125]
["2002-02-07",1515.39404296875]
["2002-02-08",1506.614990234375]
["2002-02-25",1530.284057617188]
["2002-02-26",1531.430053710938]
["2002-02-27",1538.318969726562]
["2002-02-28",1524.701049804688]
["2002-03-01",1502.5400390625]
["2002-03-04",1526.803955078125]
["2002-03-05",1560.078979492188]
["2002-03-06",1569.2080078125]
["2002-03-07",1613.0009765625]
["2002-03-08",1640.255981445312]
["2002-03-11",1664.093994140625]
["2002-03-12",1643.692016601562]
["2002-03-13",1623.432006835938]
["2002-03-14",1665.151000976562]
["2002-03-15",1620.975952148438]
["2002-03-18",1623.884033203125]
["2002-03-19",1665.357055664062]
["2002-03-20",1682.510009765625]
["2002-03-21",1685.016967773438]
["2002-03-22",1669.693969726562]
["2002-03-25",1675.288940429688]
["2002-03-26",1649.484008789062]
["2002-03-27",1654.23095703125]
["2002-03-28",1650.672973632812]
["2002-03-29",1603.905029296875]
["2002-04-01",1608.505981445312]
["2002-04-02",1582.883056640625]
["2002-04-03",1594.508056640625]
["2002-04-04",1641.698974609375]
["2002-04-05",1634.642944335938]
["2002-04-08",1640.650024414062]
["2002-04-09",1667.52197265625]
["2002-04-10",1677.657958984375]
["2002-04-11",1649.530029296875]
["2002-04-12",1658.97900390625]
["2002-04-15",1649.5]
["2002-04-16",1640.285034179688]
["2002-04-17",1644.39501953125]
["2002-04-18",1628.136962890625]
["2002-04-19",1635.171997070312]
["2002-04-22",1627.47998046875]
["2002-04-23",1624.546020507812]
["2002-04-24",1611.051025390625]
["2002-04-25",1615.9189453125]
["2002-04-26",1640.588989257812]
["2002-04-29",1665.81201171875]
["2002-04-30",1667.7490234375]
["2002-05-08",1652.368041992188]
["2002-05-09",1650.578002929688]
["2002-05-10",1638.197998046875]
["2002-05-13",1623.93994140625]
["2002-05-14",1616.23095703125]
["2002-05-15",1598.35400390625]
["2002-05-16",1549.5009765625]
["2002-05-17",1567.496948242188]
["2002-05-20",1541.530029296875]
["2002-05-21",1588.108032226562]
["2002-05-22",1564.489013671875]
["2002-05-23",1571.610961914062]
["2002-05-24",1549.465942382812]
["2002-05-27",1555.047973632812]
["2002-05-28",1558.524047851562]
["2002-05-29",1524.806030273438]
["2002-05-30",1523.52197265625]
["2002-05-31",1515.733032226562]
["2002-06-03",1483.348022460938]
["2002-06-04",1490.514038085938]
["2002-06-05",1462]
["2002-06-06",1521.262939453125]
["2002-06-07",1529.506958007812]
["2002-06-10",1517.22998046875]
["2002-06-11",1530.963012695312]
["2002-06-12",1524.842041015625]
["2002-06-13",1511.711059570312]
["2002-06-14",1494.245971679688]
["2002-06-17",1496.241943359375]
["2002-06-18",1524.067993164062]
["2002-06-19",1507.66796875]
["2002-06-20",1516.151000976562]
["2002-06-21",1562.722045898438]
["2002-06-24",1707.31298828125]
["2002-06-25",1706.590942382812]
["2002-06-26",1712.910034179688]
["2002-06-27",1723.545043945312]
["2002-06-28",1732.755004882812]
["2002-07-01",1713.704956054688]
["2002-07-02",1724.948974609375]
["2002-07-03",1730.9189453125]
["2002-07-04",1713.135009765625]
["2002-07-05",1722.18798828125]
["2002-07-08",1732.933959960938]
["2002-07-09",1729.985961914062]
["2002-07-10",1701.823974609375]
["2002-07-11",1696.93994140625]
["2002-07-12",1698.297973632812]
["2002-07-15",1687.944946289062]
["2002-07-16",1691.623046875]
["2002-07-17",1701.718017578125]
["2002-07-18",1704.911987304688]
["2002-07-19",1713.860961914062]
["2002-07-22",1681.009033203125]
["2002-07-23",1673.860961914062]
["2002-07-24",1672.400024414062]
["2002-07-25",1665.109008789062]
["2002-07-26",1657.4990234375]
["2002-07-29",1665.673950195312]
["2002-07-30",1669.001953125]
["2002-07-31",1651.593994140625]
["2002-08-01",1653.008056640625]
["2002-08-02",1661.431030273438]
["2002-08-05",1653.95703125]
["2002-08-06",1670.619018554688]
["2002-08-07",1668.06494140625]
["2002-08-08",1659.802001953125]
["2002-08-09",1647.046020507812]
["2002-08-12",1634.566040039062]
["2002-08-13",1636.631958007812]
["2002-08-14",1646.722045898438]
["2002-08-15",1634.365966796875]
["2002-08-16",1646.7919921875]
["2002-08-19",1644.301025390625]
["2002-08-20",1671.350952148438]
["2002-08-21",1673.548950195312]
["2002-08-22",1686.110961914062]
["2002-08-23",1683.20703125]
["2002-08-26",1670.68505859375]
["2002-08-27",1679.691040039062]
["2002-08-28",1676.77001953125]
["2002-08-29",1667.317993164062]
["2002-08-30",1666.618041992188]
["2002-09-02",1668.774047851562]
["2002-09-03",1674.069946289062]
["2002-09-04",1663.972045898438]
["2002-09-05",1641.807006835938]
["2002-09-06",1631.384033203125]
["2002-09-09",1621.58203125]
["2002-09-10",1625.110961914062]
["2002-09-11",1620.35498046875]
["2002-09-12",1624.557983398438]
["2002-09-13",1625.759033203125]
["2002-09-16",1604.0830078125]
["2002-09-17",1604.880981445312]
["2002-09-18",1594.583984375]
["2002-09-19",1619.35400390625]
["2002-09-20",1604.912963867188]
["2002-09-23",1602.590942382812]
["2002-09-24",1596.732055664062]
["2002-09-25",1597.837036132812]
["2002-09-26",1587.649047851562]
["2002-09-27",1581.618041992188]
["2002-10-08",1562.993041992188]
["2002-10-09",1535.365966796875]
["2002-10-10",1530.406982421875]
["2002-10-11",1524.051025390625]
["2002-10-14",1531.676025390625]
["2002-10-15",1524.72802734375]
["2002-10-16",1537.387939453125]
["2002-10-17",1513.097045898438]
["2002-10-18",1519.538940429688]
["2002-10-21",1524.925048828125]
["2002-10-22",1548.10400390625]
["2002-10-23",1548.964965820312]
["2002-10-24",1536.52001953125]
["2002-10-25",1520.31298828125]
["2002-10-28",1502.715942382812]
["2002-10-29",1510.881958007812]
["2002-10-30",1509.70703125]
["2002-10-31",1507.495971679688]
["2002-11-01",1510.760009765625]
["2002-11-04",1531.842041015625]
["2002-11-05",1558.239013671875]
["2002-11-06",1552.56103515625]
["2002-11-07",1554.237060546875]
["2002-11-08",1522.18701171875]
["2002-11-11",1504.402954101562]
["2002-11-12",1485.912963867188]
["2002-11-13",1490.463989257812]
["2002-11-14",1460.795043945312]
["2002-11-15",1463.691040039062]
["2002-11-18",1451.2900390625]
["2002-11-19",1462.173950195312]
["2002-11-20",1425.843017578125]
["2002-11-21",1390.629028320312]
["2002-11-22",1395.496948242188]
["2002-11-25",1398.43798828125]
["2002-11-26",1371.1669921875]
["2002-11-27",1378.751953125]
["2002-11-28",1417.525024414062]
["2002-11-29",1434.182006835938]
["2002-12-02",1395.675048828125]
["2002-12-03",1408.843017578125]
["2002-12-04",1414.453979492188]
["2002-12-05",1404.880004882812]
["2002-12-06",1405.525024414062]
["2002-12-09",1400.866943359375]
["2002-12-10",1383.839965820312]
["2002-12-11",1379.194946289062]
["2002-12-12",1383.910034179688]
["2002-12-13",1396.89794921875]
["2002-12-16",1408.515014648438]
["2002-12-17",1416.095947265625]
["2002-12-18",1411.718994140625]
["2002-12-19",1413.597045898438]
["2002-12-20",1427.93603515625]
["2002-12-23",1430.198974609375]
["2002-12-24",1430.827026367188]
["2002-12-25",1421.515014648438]
["2002-12-26",1384.151977539062]
["2002-12-27",1382.970947265625]
["2002-12-30",1366.362060546875]
["2002-12-31",1357.654052734375]
["2003-01-02",1320.630004882812]
["2003-01-03",1319.868041992188]
["2003-01-06",1334.678955078125]
["2003-01-07",1332.06103515625]
["2003-01-08",1372.067016601562]
["2003-01-09",1397.384033203125]
["2003-01-10",1384.859008789062]
["2003-01-13",1386.31396484375]
["2003-01-14",1466.850952148438]
["2003-01-15",1459.920043945312]
["2003-01-16",1485.618041992188]
["2003-01-17",1478.675048828125]
["2003-01-20",1482.681030273438]
["2003-01-21",1454.890991210938]
["2003-01-22",1460.530029296875]
["2003-01-23",1450.615966796875]
["2003-01-24",1479.069946289062]
["2003-01-27",1496.156982421875]
["2003-01-28",1500.639038085938]
["2003-01-29",1499.81494140625]
["2003-02-10",1480.1689453125]
["2003-02-11",1492.764038085938]
["2003-02-12",1510.671020507812]
["2003-02-13",1504.338012695312]
["2003-02-14",1510.949951171875]
["2003-02-17",1496.52294921875]
["2003-02-18",1496.468017578125]
["2003-02-19",1510.802978515625]
["2003-02-20",1509.485961914062]
["2003-02-21",1478.870971679688]
["2003-02-24",1481.93603515625]
["2003-02-25",1511.275024414062]
["2003-02-26",1513.175048828125]
["2003-02-27",1513.703979492188]
["2003-02-28",1511.932006835938]
["2003-03-03",1525.483032226562]
["2003-03-04",1524.303955078125]
["2003-03-05",1517.178955078125]
["2003-03-06",1498.343017578125]
["2003-03-07",1493.093017578125]
["2003-03-10",1468.9189453125]
["2003-03-12",1475.008056640625]
["2003-03-13",1464.649047851562]
["2003-03-14",1466.0439453125]
["2003-03-17",1469.274047851562]
["2003-03-18",1459.891967773438]
["2003-03-19",1469.9599609375]
["2003-03-20",1464.5400390625]
["2003-03-21",1474.656982421875]
["2003-03-24",1477.765991210938]
["2003-03-25",1462.400024414062]
["2003-03-26",1456.27099609375]
["2003-03-27",1499.347045898438]
["2003-03-28",1491.941040039062]
["2003-03-31",1510.578002929688]
["2003-04-01",1522.546020507812]
["2003-04-02",1521.319946289062]
["2003-04-03",1511.72900390625]
["2003-04-04",1521.128051757812]
["2003-04-07",1515.131958007812]
["2003-04-08",1520.551025390625]
["2003-04-09",1543.673950195312]
["2003-04-10",1551.180053710938]
["2003-04-11",1576.859985351562]
["2003-04-14",1616.072021484375]
["2003-04-15",1631.469970703125]
["2003-04-16",1606.239990234375]
["2003-04-17",1613.60400390625]
["2003-04-18",1603.077026367188]
["2003-04-21",1571.713989257812]
["2003-04-22",1568.692016601562]
["2003-04-23",1541.9599609375]
["2003-04-24",1503.589965820312]
["2003-04-25",1487.14697265625]
["2003-04-28",1537.691040039062]
["2003-04-29",1509.31298828125]
["2003-04-30",1521.443969726562]
["2003-05-12",1531.866943359375]
["2003-05-13",1485.307006835938]
["2003-05-14",1522.923950195312]
["2003-05-15",1555.285034179688]
["2003-05-16",1554.452026367188]
["2003-05-19",1555.447021484375]
["2003-05-20",1535.52001953125]
["2003-05-21",1533.483032226562]
["2003-05-22",1546.113037109375]
["2003-05-23",1560.954956054688]
["2003-05-26",1569.511962890625]
["2003-05-27",1568.340942382812]
["2003-05-28",1551.81103515625]
["2003-05-29",1568.156005859375]
["2003-05-30",1576.260986328125]
["2003-06-02",1576.527954101562]
["2003-06-03",1562.237060546875]
["2003-06-04",1574.110961914062]
["2003-06-05",1556.2490234375]
["2003-06-06",1538.920043945312]
["2003-06-09",1530.214965820312]
["2003-06-10",1538.761962890625]
["2003-06-11",1565.839965820312]
["2003-06-12",1562.10595703125]
["2003-06-13",1566.765991210938]
["2003-06-16",1559.704956054688]
["2003-06-17",1557.175048828125]
["2003-06-18",1553.876953125]
["2003-06-19",1538.754028320312]
["2003-06-20",1529.469970703125]
["2003-06-23",1511.364990234375]
["2003-06-24",1512.428955078125]
["2003-06-25",1502.077026367188]
["2003-06-26",1515.375]
["2003-06-27",1497.053955078125]
["2003-06-30",1486.024047851562]
["2003-07-01",1484.703979492188]
["2003-07-02",1499.682006835938]
["2003-07-03",1504.43603515625]
["2003-07-04",1502.348999023438]
["2003-07-07",1501.484008789062]
["2003-07-08",1512.01904296875]
["2003-07-09",1503.31396484375]
["2003-07-10",1531.927001953125]
["2003-07-11",1528.85400390625]
["2003-07-14",1521.413940429688]
["2003-07-15",1525.43896484375]
["2003-07-16",1529.490966796875]
["2003-07-17",1539.358032226562]
["2003-07-18",1507.161987304688]
["2003-07-21",1495.885009765625]
["2003-07-22",1498.484985351562]
["2003-07-23",1502.14794921875]
["2003-07-24",1493.451049804688]
["2003-07-25",1477.651000976562]
["2003-07-28",1470.392944335938]
["2003-07-29",1477.296020507812]
["2003-07-30",1479.651977539062]
["2003-07-31",1476.741943359375]
["2003-08-01",1476.968994140625]
["2003-08-04",1494.364990234375]
["2003-08-05",1494.31201171875]
["2003-08-06",1486.251953125]
["2003-08-07",1487.369995117188]
["2003-08-08",1471.27197265625]
["2003-08-11",1474.412963867188]
["2003-08-12",1479.282958984375]
["2003-08-13",1465.827026367188]
["2003-08-14",1455.899047851562]
["2003-08-15",1450.203002929688]
["2003-08-18",1445.088989257812]
["2003-08-19",1449.712036132812]
["2003-08-20",1441.663940429688]
["2003-08-21",1441.089965820312]
["2003-08-22",1438.883056640625]
["2003-08-25",1422.176025390625]
["2003-08-26",1425.212036132812]
["2003-08-27",1425.362060546875]
["2003-08-28",1415.692993164062]
["2003-08-29",1421.983032226562]
["2003-09-01",1449.816040039062]
["2003-09-02",1446.511962890625]
["2003-09-03",1447.849975585938]
["2003-09-04",1447.425048828125]
["2003-09-05",1431.532958984375]
["2003-09-08",1425.72705078125]
["2003-09-09",1420.073974609375]
["2003-09-10",1423.177001953125]
["2003-09-11",1423.9599609375]
["2003-09-12",1409.161987304688]
["2003-09-15",1397.5400390625]
["2003-09-16",1406.10400390625]
["2003-09-17",1389.822021484375]
["2003-09-18",1390.484985351562]
["2003-09-19",1391.369995117188]
["2003-09-22",1381.442993164062]
["2003-09-23",1390.173950195312]
["2003-09-24",1394.22900390625]
["2003-09-25",1376.291015625]
["2003-09-26",1370.843017578125]
["2003-09-29",1355.3349609375]
["2003-09-30",1367.161010742188]
["2003-10-08",1371.68505859375]
["2003-10-09",1369.173950195312]
["2003-10-10",1404.008056640625]
["2003-10-13",1399.657958984375]
["2003-10-14",1388.171997070312]
["2003-10-15",1383.098022460938]
["2003-10-16",1365.505004882812]
["2003-10-17",1370.58203125]
["2003-10-20",1359.498046875]
["2003-10-21",1364.301025390625]
["2003-10-22",1398.010009765625]
["2003-10-23",1386.652954101562]
["2003-10-24",1381.829956054688]
["2003-10-27",1369.463012695312]
["2003-10-28",1369.324951171875]
["2003-10-29",1361.487060546875]
["2003-10-30",1344.633056640625]
["2003-10-31",1348.302978515625]
["2003-11-03",1364.055053710938]
["2003-11-04",1389.545043945312]
["2003-11-05",1385.109985351562]
["2003-11-06",1356.7900390625]
["2003-11-07",1335.204956054688]
["2003-11-10",1340.097045898438]
["2003-11-11",1343.615966796875]
["2003-11-12",1317.7919921875]
["2003-11-13",1319.608032226562]
["2003-11-14",1331.051025390625]
["2003-11-17",1328.10302734375]
["2003-11-18",1316.56201171875]
["2003-11-19",1338.869995117188]
["2003-11-20",1376.505981445312]
["2003-11-21",1361.558959960938]
["2003-11-24",1404.008056640625]
["2003-11-25",1408.4150390625]
["2003-11-26",1411.909057617188]
["2003-11-27",1389.10302734375]
["2003-11-28",1397.224975585938]
["2003-12-01",1432.703002929688]
["2003-12-02",1435.31396484375]
["2003-12-03",1445.026000976562]
["2003-12-04",1452.808959960938]
["2003-12-05",1451.118041992188]
["2003-12-08",1436.662963867188]
["2003-12-09",1443.365966796875]
["2003-12-10",1469.421997070312]
["2003-12-11",1470.02294921875]
["2003-12-12",1470.7919921875]
["2003-12-15",1470.357055664062]
["2003-12-16",1466.337036132812]
["2003-12-17",1453.994995117188]
["2003-12-18",1457.301025390625]
["2003-12-19",1446.285034179688]
["2003-12-22",1492.963012695312]
["2003-12-23",1500.640014648438]
["2003-12-24",1513.824951171875]
["2003-12-25",1512.597045898438]
["2003-12-26",1514.775024414062]
["2003-12-29",1496.427001953125]
["2003-12-30",1511.691040039062]
["2003-12-31",1497.0439453125]
["2004-01-02",1517.192993164062]
["2004-01-05",1568.35302734375]
["2004-01-06",1574.52294921875]
["2004-01-07",1587.203979492188]
["2004-01-08",1610.1259765625]
["2004-01-09",1581.465942382812]
["2004-01-12",1618.517944335938]
["2004-01-13",1612.682983398438]
["2004-01-14",1592.422973632812]
["2004-01-15",1586.493041992188]
["2004-01-16",1600.425048828125]
["2004-01-29",1628.837036132812]
["2004-01-30",1590.72900390625]
["2004-02-02",1623.880004882812]
["2004-02-03",1649.281982421875]
["2004-02-04",1685.159057617188]
["2004-02-05",1693.427978515625]
["2004-02-06",1679.192993164062]
["2004-02-09",1703.529052734375]
["2004-02-10",1691.009033203125]
["2004-02-11",1677.759033203125]
["2004-02-12",1663.83203125]
["2004-02-13",1658.538940429688]
["2004-02-16",1696.827026367188]
["2004-02-17",1703.774047851562]
["2004-02-18",1717.095947265625]
["2004-02-19",1717.015014648438]
["2004-02-20",1721.751953125]
["2004-02-23",1681.654052734375]
["2004-02-24",1682.296997070312]
["2004-02-25",1647.380981445312]
["2004-02-26",1654.89794921875]
["2004-02-27",1675.067016601562]
["2004-03-01",1689.760009765625]
["2004-03-02",1687.277954101562]
["2004-03-03",1661.81201171875]
["2004-03-04",1668.8740234375]
["2004-03-05",1662.095947265625]
["2004-03-08",1637.14404296875]
["2004-03-09",1637.098999023438]
["2004-03-10",1678.072998046875]
["2004-03-11",1691.642944335938]
["2004-03-12",1694.743041992188]
["2004-03-15",1736.219970703125]
["2004-03-16",1745.54296875]
["2004-03-17",1745.098022460938]
["2004-03-18",1717.260009765625]
["2004-03-19",1747.871948242188]
["2004-03-22",1755.68505859375]
["2004-03-23",1741.694946289062]
["2004-03-24",1740.053955078125]
["2004-03-25",1736.47705078125]
["2004-03-26",1734.046997070312]
["2004-03-29",1719.673950195312]
["2004-03-30",1724.276977539062]
["2004-03-31",1741.623046875]
["2004-04-01",1758.14697265625]
["2004-04-02",1768.64501953125]
["2004-04-05",1766.483032226562]
["2004-04-06",1777.515991210938]
["2004-04-07",1774.552001953125]
["2004-04-08",1770.279052734375]
["2004-04-09",1727.348022460938]
["2004-04-12",1722.985961914062]
["2004-04-13",1715.135986328125]
["2004-04-14",1697.156005859375]
["2004-04-15",1679.076049804688]
["2004-04-16",1693.860961914062]
["2004-04-19",1675.885009765625]
["2004-04-20",1669.421997070312]
["2004-04-21",1651.577026367188]
["2004-04-22",1657.785034179688]
["2004-04-23",1635.5009765625]
["2004-04-26",1635.4990234375]
["2004-04-27",1611.859985351562]
["2004-04-28",1606.801025390625]
["2004-04-29",1579.447021484375]
["2004-04-30",1595.587036132812]
["2004-05-10",1560.214965820312]
["2004-05-11",1568.058959960938]
["2004-05-12",1603.767944335938]
["2004-05-13",1597.569946289062]
["2004-05-14",1562.68798828125]
["2004-05-17",1539.958984375]
["2004-05-18",1555.442016601562]
["2004-05-19",1558.286987304688]
["2004-05-20",1549.06103515625]
["2004-05-21",1558.329956054688]
["2004-05-24",1550.348022460938]
["2004-05-25",1518.045043945312]
["2004-05-26",1524.43603515625]
["2004-05-27",1557.177978515625]
["2004-05-28",1548.722045898438]
["2004-05-31",1555.906005859375]
["2004-06-01",1579.657958984375]
["2004-06-02",1567.067016601562]
["2004-06-03",1543.526977539062]
["2004-06-04",1542.086059570312]
["2004-06-07",1517.14501953125]
["2004-06-08",1493.81396484375]
["2004-06-09",1468.071044921875]
["2004-06-10",1468.343994140625]
["2004-06-11",1472.072021484375]
["2004-06-14",1438.735961914062]
["2004-06-15",1463.776977539062]
["2004-06-16",1475.416015625]
["2004-06-17",1445.5009765625]
["2004-06-18",1427.301025390625]
["2004-06-21",1433.467041015625]
["2004-06-22",1450.682983398438]
["2004-06-23",1440.72900390625]
["2004-06-24",1427.754028320312]
["2004-06-25",1401.113037109375]
["2004-06-28",1385.181030273438]
["2004-06-29",1408.68896484375]
["2004-06-30",1399.161987304688]
["2004-07-01",1441.067993164062]
["2004-07-02",1441.18994140625]
["2004-07-05",1444.589965820312]
["2004-07-06",1450.5009765625]
["2004-07-07",1438.39794921875]
["2004-07-08",1439.782958984375]
["2004-07-09",1430.654052734375]
["2004-07-12",1397.14794921875]
["2004-07-13",1399.461059570312]
["2004-07-14",1403.755004882812]
["2004-07-15",1421.5439453125]
["2004-07-16",1456.130004882812]
["2004-07-19",1457.536987304688]
["2004-07-20",1447.941040039062]
["2004-07-21",1448.036987304688]
["2004-07-22",1407.43798828125]
["2004-07-23",1407.39599609375]
["2004-07-26",1387.670043945312]
["2004-07-27",1384.128051757812]
["2004-07-28",1388.81005859375]
["2004-07-29",1407.3310546875]
["2004-07-30",1386.202026367188]
["2004-08-02",1373.217041015625]
["2004-08-03",1366.3740234375]
["2004-08-04",1404.505004882812]
["2004-08-05",1389.038940429688]
["2004-08-06",1390.461059570312]
["2004-08-09",1395.848022460938]
["2004-08-10",1400.76904296875]
["2004-08-11",1384.963989257812]
["2004-08-12",1368.196044921875]
["2004-08-13",1368.449951171875]
["2004-08-16",1354.510986328125]
["2004-08-17",1360.199951171875]
["2004-08-18",1358.215942382812]
["2004-08-19",1340.449951171875]
["2004-08-20",1341.738037109375]
["2004-08-23",1325.412963867188]
["2004-08-24",1344.6259765625]
["2004-08-25",1339.784057617188]
["2004-08-26",1334.421997070312]
["2004-08-27",1320.614013671875]
["2004-08-30",1319.532958984375]
["2004-08-31",1342.06201171875]
["2004-09-01",1321.462036132812]
["2004-09-02",1327.927001953125]
["2004-09-03",1327.115966796875]
["2004-09-06",1321.464965820312]
["2004-09-07",1324.2939453125]
["2004-09-08",1309.3330078125]
["2004-09-09",1284.307006835938]
["2004-09-10",1287.0810546875]
["2004-09-13",1260.316040039062]
["2004-09-14",1300.357055664062]
["2004-09-15",1355.225952148438]
["2004-09-16",1371.201049804688]
["2004-09-17",1414.702026367188]
["2004-09-20",1463.220947265625]
["2004-09-21",1448.56201171875]
["2004-09-22",1420.14794921875]
["2004-09-23",1464.779052734375]
["2004-09-24",1435.56298828125]
["2004-09-27",1427.39794921875]
["2004-09-28",1435.588989257812]
["2004-09-29",1420.009033203125]
["2004-09-30",1396.699951171875]
["2004-10-08",1422.928955078125]
["2004-10-11",1413.154052734375]
["2004-10-12",1384.43896484375]
["2004-10-13",1386.720947265625]
["2004-10-14",1332.93798828125]
["2004-10-15",1330.517944335938]
["2004-10-18",1335.39404296875]
["2004-10-19",1337.618041992188]
["2004-10-20",1330.583984375]
["2004-10-21",1310.545043945312]
["2004-10-22",1329.35498046875]
["2004-10-25",1311.151000976562]
["2004-10-26",1324.782958984375]
["2004-10-27",1342.798950195312]
["2004-10-28",1341.737060546875]
["2004-10-29",1320.536010742188]
["2004-11-01",1305.291015625]
["2004-11-02",1301.527954101562]
["2004-11-03",1326.7490234375]
["2004-11-04",1304.776000976562]
["2004-11-05",1305.128051757812]
["2004-11-08",1304.22900390625]
["2004-11-09",1307.428955078125]
["2004-11-10",1354.385986328125]
["2004-11-11",1347.069946289062]
["2004-11-12",1352.217041015625]
["2004-11-15",1370.046020507812]
["2004-11-16",1370.389038085938]
["2004-11-17",1356.137939453125]
["2004-11-18",1367.828002929688]
["2004-11-19",1379.9599609375]
["2004-11-22",1383.02001953125]
["2004-11-23",1371.244018554688]
["2004-11-24",1359.125]
["2004-11-25",1358.3330078125]
["2004-11-26",1356.72705078125]
["2004-11-29",1337.433959960938]
["2004-11-30",1340.77099609375]
["2004-12-01",1334.943969726562]
["2004-12-02",1333.089965820312]
["2004-12-03",1337.197021484375]
["2004-12-06",1339.64404296875]
["2004-12-07",1323.751953125]
["2004-12-08",1326.43798828125]
["2004-12-09",1338.81005859375]
["2004-12-10",1317.717041015625]
["2004-12-13",1309.694946289062]
["2004-12-14",1307.552978515625]
["2004-12-15",1313.045043945312]
["2004-12-16",1305.017944335938]
["2004-12-17",1290.489990234375]
["2004-12-20",1275.458984375]
["2004-12-21",1275.170043945312]
["2004-12-22",1307.569946289062]
["2004-12-23",1282.718994140625]
["2004-12-24",1285.036010742188]
["2004-12-27",1280.27197265625]
["2004-12-28",1278.942993164062]
["2004-12-29",1274.31298828125]
["2004-12-30",1273.708984375]
["2004-12-31",1266.495971679688]
["2005-01-04",1242.774047851562]
["2005-01-05",1251.93701171875]
["2005-01-06",1239.430053710938]
["2005-01-07",1244.745971679688]
["2005-01-10",1252.401000976562]
["2005-01-11",1257.462036132812]
["2005-01-12",1256.922973632812]
["2005-01-13",1256.31396484375]
["2005-01-14",1245.619995117188]
["2005-01-17",1216.651977539062]
["2005-01-18",1225.453979492188]
["2005-01-19",1218.108032226562]
["2005-01-20",1204.39404296875]
["2005-01-21",1234.475952148438]
["2005-01-24",1255.776977539062]
["2005-01-25",1254.234008789062]
["2005-01-26",1241.9580078125]
["2005-01-27",1225.890991210938]
["2005-01-28",1213.672973632812]
["2005-01-31",1191.822998046875]
["2005-02-01",1188.931030273438]
["2005-02-02",1252.5]
["2005-02-03",1242.307006835938]
["2005-02-04",1269.004028320312]
["2005-02-16",1278.880004882812]
["2005-02-17",1276.134033203125]
["2005-02-18",1258.968994140625]
["2005-02-21",1284.47998046875]
["2005-02-22",1309.276977539062]
["2005-02-23",1309.474975585938]
["2005-02-24",1309.948974609375]
["2005-02-25",1312.444946289062]
["2005-02-28",1306.003051757812]
["2005-03-01",1303.411987304688]
["2005-03-02",1287.449951171875]
["2005-03-03",1294.338989257812]
["2005-03-04",1287.713989257812]
["2005-03-07",1293.739013671875]
["2005-03-08",1318.27099609375]
["2005-03-09",1316.791015625]
["2005-03-10",1286.233032226562]
["2005-03-11",1289.941040039062]
["2005-03-14",1293.5]
["2005-03-15",1269.14404296875]
["2005-03-16",1255.588989257812]
["2005-03-17",1243.474975585938]
["2005-03-18",1227.402954101562]
["2005-03-21",1231.046020507812]
["2005-03-22",1206.921997070312]
["2005-03-23",1201.649047851562]
["2005-03-24",1208.192016601562]
["2005-03-25",1205.634033203125]
["2005-03-28",1200.113037109375]
["2005-03-29",1195.017944335938]
["2005-03-30",1172.573974609375]
["2005-03-31",1181.235961914062]
["2005-04-01",1223.566040039062]
["2005-04-04",1202.967041015625]
["2005-04-05",1191.744995117188]
["2005-04-06",1214.868041992188]
["2005-04-07",1225.487060546875]
["2005-04-08",1248.52099609375]
["2005-04-11",1240.972045898438]
["2005-04-12",1219.510986328125]
["2005-04-13",1248.203002929688]
["2005-04-14",1234.33203125]
["2005-04-15",1216.962036132812]
["2005-04-18",1197.734985351562]
["2005-04-19",1199.901977539062]
["2005-04-20",1184.192993164062]
["2005-04-21",1172.556030273438]
["2005-04-22",1169.18701171875]
["2005-04-25",1157.970947265625]
["2005-04-26",1165.3349609375]
["2005-04-27",1148.756958007812]
["2005-04-28",1169.118041992188]
["2005-04-29",1159.14599609375]
["2005-05-09",1130.8349609375]
["2005-05-10",1135.56103515625]
["2005-05-11",1124.27099609375]
["2005-05-12",1103.993041992188]
["2005-05-13",1107.626953125]
["2005-05-16",1095.468017578125]
["2005-05-17",1099.640014648438]
["2005-05-18",1102.964965820312]
["2005-05-19",1103.474975585938]
["2005-05-20",1099.26904296875]
["2005-05-23",1070.843994140625]
["2005-05-24",1073.847045898438]
["2005-05-25",1072.136962890625]
["2005-05-26",1058.866943359375]
["2005-05-27",1051.946044921875]
["2005-05-30",1060.161987304688]
["2005-05-31",1060.738037109375]
["2005-06-01",1039.18701171875]
["2005-06-02",1016.06298828125]
["2005-06-03",1013.637023925781]
["2005-06-06",1034.378051757812]
["2005-06-07",1030.941040039062]
["2005-06-08",1115.58203125]
["2005-06-09",1131.052001953125]
["2005-06-10",1108.286010742188]
["2005-06-13",1106.291015625]
["2005-06-14",1093.463989257812]
["2005-06-15",1072.836059570312]
["2005-06-16",1086.010009765625]
["2005-06-17",1085.609985351562]
["2005-06-20",1115.619995117188]
["2005-06-21",1101.485961914062]
["2005-06-22",1102.032958984375]
["2005-06-23",1093.702026367188]
["2005-06-24",1101.881958007812]
["2005-06-27",1124.640014648438]
["2005-06-28",1108.588012695312]
["2005-06-29",1104.991943359375]
["2005-06-30",1080.93798828125]
["2005-07-01",1055.593994140625]
["2005-07-04",1047.277954101562]
["2005-07-05",1039.04296875]
["2005-07-06",1033.545043945312]
["2005-07-07",1038.597045898438]
["2005-07-08",1017.982971191406]
["2005-07-11",1011.4990234375]
["2005-07-12",1046.161010742188]
["2005-07-13",1037.39404296875]
["2005-07-14",1040.416015625]
["2005-07-15",1026.114990234375]
["2005-07-18",1012.096984863281]
["2005-07-19",1014.35498046875]
["2005-07-20",1021.052001953125]
["2005-07-21",1020.632019042969]
["2005-07-22",1046.321044921875]
["2005-07-25",1045.400024414062]
["2005-07-26",1072.807006835938]
["2005-07-27",1089.909057617188]
["2005-07-28",1086.547973632812]
["2005-07-29",1083.032958984375]
["2005-08-01",1088.947998046875]
["2005-08-02",1104.037963867188]
["2005-08-03",1107.698974609375]
["2005-08-04",1102.588989257812]
["2005-08-05",1128.743041992188]
["2005-08-08",1138.881958007812]
["2005-08-09",1152.534057617188]
["2005-08-10",1165.032958984375]
["2005-08-11",1183.578979492188]
["2005-08-12",1167.9150390625]
["2005-08-15",1187.005981445312]
["2005-08-16",1177.277954101562]
["2005-08-17",1192.833984375]
["2005-08-18",1148.035034179688]
["2005-08-19",1150.183959960938]
["2005-08-22",1158.597045898438]
["2005-08-23",1149.95703125]
["2005-08-24",1167.136962890625]
["2005-08-25",1172.474975585938]
["2005-08-26",1171.859985351562]
["2005-08-29",1154.427978515625]
["2005-08-30",1146.385009765625]
["2005-08-31",1162.797973632812]
["2005-09-01",1184.932983398438]
["2005-09-02",1188.848022460938]
["2005-09-05",1196.223999023438]
["2005-09-06",1173.322021484375]
["2005-09-07",1194.308959960938]
["2005-09-08",1194.411010742188]
["2005-09-09",1189.625]
["2005-09-12",1188.212036132812]
["2005-09-13",1207.163940429688]
["2005-09-14",1217.260986328125]
["2005-09-15",1217.281005859375]
["2005-09-16",1212.947021484375]
["2005-09-19",1220.626953125]
["2005-09-20",1212.616943359375]
["2005-09-21",1187.988037109375]
["2005-09-22",1159.9599609375]
["2005-09-23",1151.97998046875]
["2005-09-26",1155.0419921875]
["2005-09-27",1133.237060546875]
["2005-09-28",1131.774047851562]
["2005-09-29",1155.484985351562]
["2005-09-30",1155.614013671875]
["2005-10-10",1138.949951171875]
["2005-10-11",1157.192016601562]
["2005-10-12",1161.85302734375]
["2005-10-13",1152.607055664062]
["2005-10-14",1139.546997070312]
["2005-10-17",1131.375]
["2005-10-18",1141.201049804688]
["2005-10-19",1134.608032226562]
["2005-10-21",1141.317993164062]
["2005-10-24",1141.171020507812]
["2005-10-27",1097.781982421875]
["2005-11-01",1089.949951171875]
["2005-11-03",1095.27294921875]
["2005-11-04",1100.045043945312]
["2005-11-09",1108.152954101562]
["2005-11-10",1088.301025390625]
["2005-11-16",1095.890014648438]
["2005-11-17",1095.31005859375]
["2005-11-22",1098.655029296875]
["2005-11-25",1114.916015625]
["2005-11-29",1096.985961914062]
["2005-11-30",1099.260986328125]
["2005-12-05",1079.197021484375]
["2005-12-06",1087.7939453125]
["2005-12-12",1116.366943359375]
["2005-12-13",1117.845947265625]
["2005-12-16",1127.508056640625]
["2005-12-21",1130.759033203125]
["2005-12-23",1144.870971679688]
["2005-12-26",1156.822998046875]
["2005-12-29",1169.862060546875]
["2005-12-30",1161.057006835938]
["2006-01-09",1215.66796875]
["2006-01-10",1220.618041992188]
["2006-01-13",1221.458984375]
["2006-01-18",1233.349975585938]
["2006-01-20",1255.307983398438]
["2006-01-23",1255.774047851562]
["2006-02-06",1287.6259765625]
["2006-02-07",1282.095947265625]
["2006-02-13",1279.640014648438]
["2006-02-14",1286.327026367188]
["2006-02-17",1267.407958984375]
["2006-02-22",1284.225952148438]
["2006-02-24",1296.865966796875]
["2006-02-27",1297.18603515625]
["2006-03-02",1285.666015625]
["2006-03-03",1293.296997070312]
["2006-03-09",1245.166015625]
["2006-03-10",1245.652954101562]
["2006-03-15",1274.81201171875]
["2006-03-20",1288.41796875]
["2006-03-22",1296.7060546875]
["2006-03-23",1302.45703125]
["2006-03-28",1298.791015625]
["2006-03-29",1305.567016601562]
["2006-04-04",1329.797973632812]
["2006-04-05",1340.161987304688]
["2006-04-10",1359.0810546875]
["2006-04-13",1332.329956054688]
["2006-04-17",1378.614013671875]
["2006-04-18",1385.114013671875]
["2006-04-21",1416.79296875]
["2006-04-25",1399.766967773438]
["2006-04-28",1440.223022460938]
["2006-05-08",1497.10400390625]
["2006-05-11",1537.376953125]
["2006-05-16",1613.2509765625]
["2006-05-18",1617.281005859375]
["2006-05-19",1659.545043945312]
["2006-05-23",1604.552001953125]
["2006-05-26",1613.89404296875]
["2006-05-31",1641.300048828125]
["2006-06-01",1684.194946289062]
["2006-06-07",1589.545043945312]
["2006-06-08",1591.489990234375]
["2006-06-13",1548.494995117188]
["2006-06-14",1531.327026367188]
["2006-06-16",1574.467041015625]
["2006-06-21",1598.115966796875]
["2006-06-26",1633.448974609375]
["2006-06-27",1639.551025390625]
["2006-07-03",1697.281982421875]
["2006-07-04",1681.546997070312]
["2006-07-07",1730.18994140625]
["2006-07-10",1734.328979492188]
["2006-07-12",1740]
["2006-07-17",1682.886962890625]
["2006-07-20",1655.121948242188]
["2006-07-21",1665.328002929688]
["2006-07-27",1675.16796875]
["2006-07-28",1662.031005859375]
["2006-08-02",1600.871948242188]
["2006-08-03",1601.057983398438]
["2006-08-07",1547.43603515625]
["2006-08-10",1606.06494140625]
["2006-08-15",1595.656982421875]
["2006-08-16",1616.410034179688]
["2006-08-22",1613.35498046875]
["2006-08-23",1612.39599609375]
["2006-08-28",1650.43798828125]
["2006-08-29",1651.024047851562]
["2006-08-31",1658.637939453125]
["2006-09-05",1664.078002929688]
["2006-09-08",1667.984008789062]
["2006-09-11",1674.965942382812]
["2006-09-15",1721.045043945312]
["2006-09-18",1732.987060546875]
["2006-09-21",1740.901000976562]
["2006-09-22",1725.360961914062]
["2006-09-26",1712.636962890625]
["2006-09-29",1752.423950195312]
["2006-10-11",1790.10400390625]
["2006-10-12",1778.181030273438]
["2006-10-18",1787.18505859375]
["2006-10-19",1792.253051757812]
["2006-10-24",1805.181030273438]
["2006-10-25",1806.64599609375]
["2006-10-30",1809.656005859375]
["2006-11-01",1855.713012695312]
["2006-11-06",1886.307006835938]
["2006-11-07",1889.530029296875]
["2006-11-13",1863.765014648438]
["2006-11-14",1888.239013671875]
["2006-11-17",1971.79296875]
["2006-11-20",2017.279052734375]
["2006-11-23",2062.362060546875]
["2006-11-27",2047.276977539062]
["2006-11-30",2099.2890625]
["2006-12-01",2102.049072265625]
["2006-12-07",2156.75]
["2006-12-08",2093.637939453125]
["2006-12-13",2223.455078125]
["2006-12-14",2249.110107421875]
["2006-12-20",2373.205078125]
["2006-12-21",2342.93798828125]
["2006-12-26",2479.73193359375]
["2006-12-29",2675.47412109375]
["2007-01-05",2641.333984375]
["2007-01-08",2707.198974609375]
["2007-01-11",2770.110107421875]
["2007-01-12",2668.110107421875]
["2007-01-18",2756.98291015625]
["2007-01-19",2832.20703125]
["2007-01-24",2975.12890625]
["2007-01-29",2945.262939453125]
["2007-01-31",2786.3349609375]
["2007-02-01",2785.431884765625]
["2007-02-06",2675.697021484375]
["2007-02-07",2716.175048828125]
["2007-02-13",2831.8720703125]
["2007-02-14",2905.093017578125]
["2007-02-26",3040.59912109375]
["2007-03-01",2797.18994140625]
["2007-03-05",2785.305908203125]
["2007-03-06",2840.175048828125]
["2007-03-09",2937.909912109375]
["2007-03-12",2954.9140625]
["2007-03-16",2930.48095703125]
["2007-03-19",3014.44189453125]
["2007-03-22",3071.22509765625]
["2007-03-27",3138.825927734375]
["2007-03-29",3197.537109375]
["2007-03-30",3183.98291015625]
["2007-04-04",3291.5419921875]
["2007-04-05",3319.139892578125]
["2007-04-11",3495.22412109375]
["2007-04-12",3531.029052734375]
["2007-04-17",3611.8701171875]
["2007-04-20",3584.2041015625]
["2007-04-24",3720.531982421875]
["2007-04-25",3743.958984375]
["2007-04-30",3841.27197265625]
["2007-05-09",4013.0849609375]
["2007-05-14",4046.39208984375]
["2007-05-15",3899.177978515625]
["2007-05-18",4030.258056640625]
["2007-05-23",4173.708984375]
["2007-05-25",4179.77587890625]
["2007-05-28",4272.11083984375]
["2007-05-31",4109.65380859375]
["2007-06-04",3670.40087890625]
["2007-06-07",3890.802978515625]
["2007-06-08",3913.135009765625]
["2007-06-13",4176.47900390625]
["2007-06-18",4253.34814453125]
["2007-06-20",4181.3232421875]
["2007-06-21",4230.8232421875]
["2007-06-26",3973.37109375]
["2007-06-28",3914.2041015625]
["2007-07-03",3899.72412109375]
["2007-07-04",3816.1650390625]
["2007-07-09",3883.216064453125]
["2007-07-12",3915.990966796875]
["2007-07-16",3821.916015625]
["2007-07-17",3896.19091796875]
["2007-07-19",3912.94091796875]
["2007-07-24",4210.3291015625]
["2007-07-27",4345.35693359375]
["2007-07-30",4440.76904296875]
["2007-08-03",4560.77392578125]
["2007-08-06",4628.10791015625]
["2007-08-09",4754.09521484375]
["2007-08-10",4749.369140625]
["2007-08-14",4872.78515625]
["2007-08-17",4656.57421875]
["2007-08-22",4980.0751953125]
["2007-08-23",5032.494140625]
["2007-08-29",5109.4267578125]
["2007-08-30",5167.8837890625]
["2007-09-04",5294.044921875]
["2007-09-05",5310.7158203125]
["2007-09-07",5277.17578125]
["2007-09-12",5172.626953125]
["2007-09-17",5421.39208984375]
["2007-09-18",5425.2080078125]
["2007-09-24",5485.01318359375]
["2007-09-25",5425.8798828125]
["2007-09-28",5552.30078125]
["2007-10-08",5692.7548828125]
["2007-10-10",5771.4638671875]
["2007-10-15",6030.0859375]
["2007-10-18",5825.2822265625]
["2007-10-19",5818.046875]
["2007-10-25",5562.39404296875]
["2007-10-26",5589.630859375]
["2007-10-31",5954.76513671875]
["2007-11-01",5914.28515625]
["2007-11-06",5536.56884765625]
["2007-11-08",5330.02294921875]
["2007-11-13",5158.1181640625]
["2007-11-14",5412.69384765625]
["2007-11-20",5293.703125]
["2007-11-21",5214.22509765625]
["2007-11-26",4958.84912109375]
["2007-11-27",4861.11083984375]
["2007-11-30",4871.77783203125]
["2007-12-04",4915.88916015625]
["2007-12-07",5091.755859375]
["2007-12-10",5161.9189453125]
["2007-12-14",5007.9111328125]
["2007-12-17",4876.76123046875]
["2007-12-20",5043.53515625]
["2007-12-21",5101.77880859375]
["2007-12-26",5233.35107421875]
["2007-12-28",5261.56298828125]
["2008-01-04",5361.57421875]
["2008-01-07",5393.3427734375]
["2008-01-11",5484.6767578125]
["2008-01-14",5497.90087890625]
["2008-01-17",5151.6259765625]
["2008-01-18",5180.51416015625]
["2008-01-23",4703.046875]
["2008-01-25",4761.68798828125]
["2008-01-30",4417.84912109375]
["2008-01-31",4383.39306640625]
["2008-02-13",4490.72119140625]
["2008-02-14",4552.31591796875]
["2008-02-19",4664.294921875]
["2008-02-20",4567.02587890625]
["2008-02-26",4238.17919921875]
["2008-02-27",4334.046875]
["2008-03-03",4438.26513671875]
["2008-03-06",4360.98583984375]
["2008-03-10",4146.298828125]
["2008-03-11",4165.8779296875]
["2008-03-14",3962.673095703125]
["2008-03-17",3820.048095703125]
["2008-03-21",3796.575927734375]
["2008-03-24",3626.18798828125]
["2008-03-27",3411.492919921875]
["2008-04-01",3329.162109375]
["2008-04-03",3446.243896484375]
["2008-04-07",3599.617919921875]
["2008-04-10",3471.742919921875]
["2008-04-11",3492.89306640625]
["2008-04-17",3222.740966796875]
["2008-04-18",3094.66796875]
["2008-04-23",3278.330078125]
["2008-04-28",3474.721923828125]
["2008-04-30",3693.10595703125]
["2008-05-05",3761.009033203125]
["2008-05-08",3656.839111328125]
["2008-05-12",3626.98193359375]
["2008-05-15",3637.323974609375]
["2008-05-16",3624.23291015625]
["2008-05-21",3544.18603515625]
["2008-05-26",3364.5439453125]
["2008-05-28",3459.02587890625]
["2008-05-29",3401.43701171875]
["2008-06-03",3436.39794921875]
["2008-06-05",3351.64501953125]
["2008-06-11",3024.239990234375]
["2008-06-12",2957.531982421875]
["2008-06-17",2794.7509765625]
["2008-06-20",2831.736083984375]
["2008-06-24",2803.01904296875]
["2008-06-25",2905.013916015625]
["2008-06-30",2736.10302734375]
["2008-07-02",2651.72509765625]
["2008-07-07",2792.39697265625]
["2008-07-08",2814.947021484375]
["2008-07-11",2856.634033203125]
["2008-07-16",2705.866943359375]
["2008-07-18",2778.366943359375]
["2008-07-21",2861.41796875]
["2008-07-24",2910.2919921875]
["2008-07-28",2903.011962890625]
["2008-07-31",2775.717041015625]
["2008-08-01",2801.81689453125]
["2008-08-06",2719.367919921875]
["2008-08-11",2470.073974609375]
["2008-08-13",2446.297119140625]
["2008-08-14",2437.08203125]
["2008-08-19",2344.468994140625]
["2008-08-21",2431.716064453125]
["2008-08-26",2350.083984375]
["2008-08-27",2342.14697265625]
["2008-09-01",2325.135009765625]
["2008-09-04",2277.410888671875]
["2008-09-08",2143.4208984375]
["2008-09-09",2145.779052734375]
["2008-09-11",2078.98095703125]
["2008-09-17",1929.046997070312]
["2008-09-22",2236.409912109375]
["2008-09-23",2201.510009765625]
["2008-10-06",2173.738037109375]
["2008-10-07",2157.839111328125]
["2008-10-10",2000.572021484375]
["2008-10-13",2073.568115234375]
["2008-10-15",1994.6669921875]
["2008-10-20",1974.005981445312]
["2008-10-23",1875.56103515625]
["2008-10-24",1839.620971679688]
["2008-10-30",1763.607055664062]
["2008-10-31",1728.786010742188]
["2008-11-05",1760.609008789062]
["2008-11-06",1717.722045898438]
["2008-11-11",1843.607055664062]
["2008-11-13",1927.613037109375]
["2008-11-18",1902.430053710938]
["2008-11-19",2017.473999023438]
["2008-11-25",1888.714965820312]
["2008-11-26",1897.884033203125]
["2008-12-01",1894.614990234375]
["2008-12-02",1889.637939453125]
["2008-12-05",2018.656005859375]
["2008-12-09",2037.739990234375]
["2008-12-12",1954.214965820312]
["2008-12-15",1964.3740234375]
["2008-12-19",2018.463012695312]
["2008-12-22",1987.755004882812]
["2008-12-25",1852.4189453125]
["2008-12-26",1851.517944335938]
["2008-12-31",1820.805053710938]
["2009-01-06",1937.14501953125]
["2009-01-09",1904.860961914062]
["2009-01-12",1900.347045898438]
["2009-01-16",1954.43798828125]
["2009-01-19",1986.671997070312]
["2009-01-22",2004.951049804688]
["2009-01-23",1990.656982421875]
["2009-02-04",2107.7490234375]
["2009-02-06",2181.239013671875]
["2009-02-11",2260.820068359375]
["2009-02-12",2248.091064453125]
["2009-02-18",2209.862060546875]
["2009-02-19",2227.125]
["2009-02-24",2200.654052734375]
["2009-02-25",2206.573974609375]
["2009-03-02",2093.447021484375]
["2009-03-04",2198.10693359375]
["2009-03-09",2118.748046875]
["2009-03-10",2158.568115234375]
["2009-03-16",2153.291015625]
["2009-03-17",2218.325927734375]
["2009-03-20",2281.0869140625]
["2009-03-23",2325.47998046875]
["2009-03-26",2361.7041015625]
["2009-03-30",2358.0400390625]
["2009-04-02",2425.291015625]
["2009-04-03",2419.778076171875]
["2009-04-10",2444.22607421875]
["2009-04-13",2513.700927734375]
["2009-04-16",2534.134033203125]
["2009-04-20",2557.4560546875]
["2009-04-23",2463.9541015625]
["2009-04-24",2448.594970703125]
["2009-04-29",2468.19189453125]
["2009-05-05",2567.3369140625]
["2009-05-07",2597.447021484375]
["2009-05-08",2625.64501953125]
["2009-05-13",2663.76611328125]
["2009-05-15",2645.262939453125]
["2009-05-20",2651.4140625]
["2009-05-21",2610.6220703125]
["2009-05-26",2588.574951171875]
["2009-06-02",2724.302001953125]
["2009-06-04",2767.243896484375]
["2009-06-05",2753.89111328125]
["2009-06-10",2816.2470703125]
["2009-06-12",2743.761962890625]
["2009-06-17",2810.123046875]
["2009-06-18",2853.903076171875]
["2009-06-23",2892.697021484375]
["2009-06-26",2928.2109375]
["2009-06-30",2959.362060546875]
["2009-07-01",3008.14990234375]
["2009-07-06",3124.6669921875]
["2009-07-08",3080.77392578125]
["2009-07-13",3080.555908203125]
["2009-07-14",3145.156982421875]
["2009-07-17",3189.740966796875]
["2009-07-22",3296.614990234375]
["2009-07-24",3372.60302734375]
["2009-07-27",3435.2119140625]
["2009-07-30",3321.56005859375]
["2009-08-03",3462.590087890625]
["2009-08-06",3356.330078125]
["2009-08-07",3260.68994140625]
["2009-08-12",3112.718994140625]
["2009-08-17",2870.6298828125]
["2009-08-19",2785.583984375]
["2009-08-20",2911.58203125]
["2009-08-25",2915.802978515625]
["2009-08-27",2946.39501953125]
["2009-09-01",2683.72412109375]
["2009-09-02",2714.97412109375]
["2009-09-07",2881.115966796875]
["2009-09-10",2924.883056640625]
["2009-09-14",3026.740966796875]
["2009-09-15",3033.72802734375]
["2009-09-18",2962.6669921875]
["2009-09-22",2897.552978515625]
["2009-09-25",2838.842041015625]
["2009-09-28",2763.52490234375]
["2009-10-09",2911.715087890625]
["2009-10-14",2970.531982421875]
["2009-10-16",2976.633056640625]
["2009-10-19",3038.27294921875]
["2009-10-22",3051.412109375]
["2009-10-26",3109.56591796875]
["2009-10-29",2960.466064453125]
["2009-10-30",2995.847900390625]
["2009-11-04",3128.537109375]
["2009-11-09",3175.5849609375]
["2009-11-11",3175.19189453125]
["2009-11-12",3172.945068359375]
["2009-11-17",3282.888916015625]
["2009-11-19",3320.612060546875]
["2009-11-24",3223.52587890625]
["2009-11-25",3290.1650390625]
["2009-12-01",3235.363037109375]
["2009-12-02",3269.7509765625]
["2009-12-07",3331.89697265625]
["2009-12-08",3296.6640625]
["2009-12-11",3247.318115234375]
["2009-12-15",3274.4599609375]
["2009-12-18",3113.885986328125]
["2009-12-21",3122.972900390625]
["2009-12-25",3141.35302734375]
["2009-12-28",3188.784912109375]
["2009-12-31",3277.138916015625]
["2010-01-04",3243.760009765625]
["2010-01-07",3192.77587890625]
["2010-01-11",3212.75]
["2010-01-14",3215.550048828125]
["2010-01-15",3224.152099609375]
["2010-01-21",3158.863037109375]
["2010-01-22",3128.587890625]
["2010-01-27",2986.60693359375]
["2010-01-28",2994.14306640625]
["2010-02-02",2934.712890625]
["2010-02-04",2995.30810546875]
["2010-02-09",2948.842041015625]
["2010-02-10",2982.5]
["2010-02-23",2982.574951171875]
["2010-02-24",3022.177001953125]
["2010-03-01",3087.842041015625]
["2010-03-02",3073.10791015625]
["2010-03-05",3031.06494140625]
["2010-03-09",3069.14111328125]
["2010-03-12",3013.412109375]
["2010-03-15",2976.93896484375]
["2010-03-19",3067.75]
["2010-03-22",3074.575927734375]
["2010-03-25",3019.176025390625]
["2010-03-26",3059.715087890625]
["2010-03-31",3109.10498046875]
["2010-04-02",3157.95703125]
["2010-04-08",3118.708984375]
["2010-04-09",3145.346923828125]
["2010-04-15",3164.966064453125]
["2010-04-16",3130.302001953125]
["2010-04-21",3033.278076171875]
["2010-04-22",2999.48388671875]
["2010-04-27",2907.927978515625]
["2010-04-29",2868.431884765625]
["2010-05-05",2857.15087890625]
["2010-05-06",2739.701904296875]
["2010-05-12",2655.714111328125]
["2010-05-13",2710.507080078125]
["2010-05-18",2594.782958984375]
["2010-05-19",2587.806884765625]
["2010-05-24",2673.423095703125]
["2010-05-26",2625.79296875]
["2010-05-31",2592.14599609375]
["2010-06-03",2552.656005859375]
["2010-06-07",2511.72900390625]
["2010-06-08",2513.947021484375]
["2010-06-11",2569.94091796875]
["2010-06-18",2513.221923828125]
["2010-06-23",2569.8720703125]
["2010-06-24",2566.7451171875]
["2010-06-29",2427.052001953125]
["2010-07-02",2382.90087890625]
["2010-07-06",2409.424072265625]
["2010-07-07",2421.116943359375]
["2010-07-12",2490.718017578125]
["2010-07-14",2470.43994140625]
["2010-07-19",2475.4208984375]
["2010-07-20",2528.72900390625]
["2010-07-23",2572.028076171875]
["2010-07-28",2633.6630859375]
["2010-07-30",2637.5029296875]
["2010-08-02",2672.51611328125]
["2010-08-05",2620.757080078125]
["2010-08-09",2672.531982421875]
["2010-08-12",2575.47509765625]
["2010-08-13",2606.699951171875]
["2010-08-18",2666.301025390625]
["2010-08-23",2639.365966796875]
["2010-08-25",2596.580078125]
["2010-08-26",2603.48095703125]
["2010-08-31",2638.798095703125]
["2010-09-02",2655.77587890625]
["2010-09-07",2698.363037109375]
["2010-09-08",2695.291015625]
["2010-09-13",2688.320068359375]
["2010-09-16",2602.465087890625]
["2010-09-20",2588.712890625]
["2010-09-21",2591.550048828125]
["2010-09-29",2610.677978515625]
["2010-10-08",2738.743896484375]
["2010-10-13",2861.361083984375]
["2010-10-14",2879.635986328125]
["2010-10-19",3001.85302734375]
["2010-10-22",2975.04296875]
["2010-10-26",3041.54296875]
["2010-10-27",2997.048095703125]
["2010-11-01",3054.02099609375]
["2010-11-03",3030.988037109375]
["2010-11-08",3159.511962890625]
["2010-11-09",3135]
["2010-11-12",2985.43505859375]
["2010-11-17",2838.85693359375]
["2010-11-19",2888.56591796875]
["2010-11-22",2884.37109375]
["2010-11-25",2898.260986328125]
["2010-11-29",2866.35595703125]
["2010-12-02",2843.60693359375]
["2010-12-03",2842.429931640625]
["2010-12-08",2848.5458984375]
["2010-12-13",2922.9541015625]
["2010-12-15",2911.4140625]
["2010-12-16",2898.137939453125]
["2010-12-22",2877.89990234375]
["2010-12-24",2835.156982421875]
["2010-12-29",2751.527099609375]
["2010-12-30",2759.574951171875]
["2011-01-06",2824.197021484375]
["2011-01-07",2838.801025390625]
["2011-01-12",2821.304931640625]
["2011-01-13",2827.7119140625]
["2011-01-18",2708.97900390625]
["2011-01-20",2677.652099609375]
["2011-01-25",2677.431884765625]
["2011-01-26",2708.81396484375]
["2011-02-01",2798.9599609375]
["2011-02-09",2774.06494140625]
["2011-02-14",2899.134033203125]
["2011-02-15",2899.237060546875]
["2011-02-18",2899.7919921875]
["2011-02-22",2855.51611328125]
["2011-02-25",2878.56494140625]
["2011-02-28",2905.052978515625]
["2011-03-04",2942.305908203125]
["2011-03-07",2996.2109375]
["2011-03-10",2957.14306640625]
["2011-03-11",2933.7958984375]
["2011-03-16",2930.803955078125]
["2011-03-18",2906.885009765625]
["2011-03-23",2948.47705078125]
["2011-03-24",2946.7060546875]
["2011-03-30",2955.77099609375]
["2011-03-31",2928.111083984375]
["2011-04-07",3007.908935546875]
["2011-04-08",3030.02099609375]
["2011-04-13",3050.39697265625]
["2011-04-15",3050.52587890625]
["2011-04-20",3007.037109375]
["2011-04-21",3026.6669921875]
["2011-04-27",2925.407958984375]
["2011-04-28",2887.04296875]
["2011-05-04",2866.01708984375]
["2011-05-05",2872.404052734375]
["2011-05-10",2890.634033203125]
["2011-05-12",2844.0830078125]
["2011-05-17",2852.77294921875]
["2011-05-18",2872.77099609375]
["2011-05-24",2767.055908203125]
["2011-05-25",2741.740966796875]
["2011-05-30",2706.361083984375]
["2011-05-31",2743.471923828125]
["2011-06-03",2728.02001953125]
["2011-06-08",2750.2880859375]
["2011-06-13",2700.37890625]
["2011-06-14",2730.0400390625]
["2011-06-20",2621.2529296875]
["2011-06-21",2646.48291015625]
["2011-06-24",2746.2109375]
["2011-06-27",2758.22998046875]
["2011-06-30",2762.075927734375]
["2011-07-04",2812.818115234375]
["2011-07-07",2794.26708984375]
["2011-07-08",2797.77294921875]
["2011-07-12",2754.58203125]
["2011-07-15",2820.1689453125]
["2011-07-20",2794.205078125]
["2011-07-21",2765.89404296875]
["2011-07-26",2703.02587890625]
["2011-07-28",2708.777099609375]
["2011-08-02",2679.259033203125]
["2011-08-05",2626.423095703125]
["2011-08-09",2526.070068359375]
["2011-08-10",2549.176025390625]
["2011-08-15",2626.77001953125]
["2011-08-17",2601.260986328125]
["2011-08-22",2515.863037109375]
["2011-08-23",2554.01904296875]
["2011-08-26",2612.18798828125]
["2011-08-31",2567.340087890625]
["2011-09-02",2528.280029296875]
["2011-09-05",2478.739013671875]
["2011-09-08",2498.943115234375]
["2011-09-13",2471.304931640625]
["2011-09-16",2482.343017578125]
["2011-09-19",2437.794921875]
["2011-09-22",2443.055908203125]
["2011-09-27",2415.053955078125]
["2011-09-29",2365.343017578125]
["2011-09-30",2359.218994140625]
["2011-10-12",2420]
["2011-10-14",2431.375]
["2011-10-19",2377.511962890625]
["2011-10-20",2331.365966796875]
["2011-10-25",2409.672119140625]
["2011-10-28",2473.409912109375]
["2011-11-01",2470.01904296875]
["2011-11-02",2504.10791015625]
["2011-11-07",2509.799072265625]
["2011-11-09",2524.9189453125]
["2011-11-14",2528.714111328125]
["2011-11-15",2529.760986328125]
["2011-11-18",2416.56201171875]
["2011-11-23",2395.06396484375]
["2011-11-25",2380.22412109375]
["2011-11-28",2383.033935546875]
["2011-12-01",2386.860107421875]
["2011-12-05",2333.22900390625]
["2011-12-08",2329.820068359375]
["2011-12-09",2315.27001953125]
["2011-12-14",2228.52490234375]
["2011-12-15",2180.89501953125]
["2011-12-21",2191.14794921875]
["2011-12-22",2186.2958984375]
["2011-12-27",2166.205078125]
["2011-12-29",2173.56103515625]
["2012-01-05",2148.451904296875]
["2012-01-06",2163.39501953125]
["2012-01-11",2276.0458984375]
["2012-01-12",2275.010009765625]
["2012-01-18",2266.384033203125]
["2012-01-19",2296.074951171875]
["2012-01-31",2292.610107421875]
["2012-02-02",2312.555908203125]
["2012-02-07",2291.902099609375]
["2012-02-08",2347.530029296875]
["2012-02-13",2351.85400390625]
["2012-02-14",2344.77099609375]
["2012-02-20",2363.596923828125]
["2012-02-21",2381.429931640625]
["2012-02-24",2439.626953125]
["2012-02-28",2451.85693359375]
["2012-03-02",2460.693115234375]
["2012-03-05",2445.001953125]
["2012-03-09",2439.4619140625]
["2012-03-12",2434.85791015625]
["2012-03-15",2373.77392578125]
["2012-03-16",2404.736083984375]
["2012-03-21",2378.195068359375]
["2012-03-23",2349.5390625]
["2012-03-28",2284.881103515625]
["2012-03-29",2252.159912109375]
["2012-04-09",2285.777099609375]
["2012-04-10",2305.863037109375]
["2012-04-13",2359.160888671875]
["2012-04-16",2357.02587890625]
["2012-04-19",2378.634033203125]
["2012-04-23",2388.587890625]
["2012-04-26",2404.697021484375]
["2012-04-27",2396.31591796875]
["2012-05-07",2451.947021484375]
["2012-05-08",2448.884033203125]
["2012-05-11",2394.98193359375]
["2012-05-14",2380.72509765625]
["2012-05-17",2378.885986328125]
["2012-05-21",2348.300048828125]
["2012-05-24",2350.972900390625]
["2012-05-25",2333.552978515625]
["2012-05-31",2372.23388671875]
["2012-06-01",2373.43603515625]
["2012-06-06",2309.554931640625]
["2012-06-07",2293.1298828125]
["2012-06-12",2289.791015625]
["2012-06-14",2295.946044921875]
["2012-06-19",2300.794921875]
["2012-06-20",2292.876953125]
["2012-06-25",2224.114013671875]
["2012-06-28",2195.843017578125]
["2012-07-03",2229.19189453125]
["2012-07-04",2227.31494140625]
["2012-07-09",2170.81396484375]
["2012-07-11",2175.383056640625]
["2012-07-16",2147.955078125]
["2012-07-17",2161.18603515625]
["2012-07-19",2184.841064453125]
["2012-07-24",2146.587890625]
["2012-07-27",2128.764892578125]
["2012-07-30",2109.9140625]
["2012-08-02",2111.181884765625]
["2012-08-06",2154.916015625]
["2012-08-09",2174.10205078125]
["2012-08-10",2168.81396484375]
["2012-08-14",2142.52392578125]
["2012-08-17",2114.89111328125]
["2012-08-22",2107.7109375]
["2012-08-23",2113.072021484375]
["2012-08-28",2073.154052734375]
["2012-08-30",2052.5849609375]
["2012-09-04",2043.649047851562]
["2012-09-05",2037.681030273438]
["2012-09-07",2127.761962890625]
["2012-09-12",2126.553955078125]
["2012-09-17",2078.5]
["2012-09-18",2059.54296875]
["2012-09-21",2026.68994140625]
["2012-09-25",2029.29296875]
["2012-09-28",2086.1689453125]
["2012-10-10",2119.94189453125]
["2012-10-12",2104.931884765625]
["2012-10-15",2098.702880859375]
["2012-10-18",2131.68798828125]
["2012-10-22",2132.758056640625]
["2012-10-25",2101.580078125]
["2012-10-26",2066.208984375]
["2012-10-31",2068.8798828125]
["2012-11-05",2114.027099609375]
["2012-11-07",2105.72998046875]
["2012-11-08",2071.509033203125]
["2012-11-13",2047.889038085938]
["2012-11-15",2030.2900390625]
["2012-11-20",2008.922973632812]
["2012-11-21",2030.318969726562]
["2012-11-26",2017.463989257812]
["2012-11-29",1963.488037109375]
["2012-12-03",1959.766967773438]
["2012-12-04",1975.142944335938]
["2012-12-07",2061.785888671875]
["2012-12-11",2074.7041015625]
["2012-12-14",2150.625]
["2012-12-17",2160.342041015625]
["2012-12-20",2168.35302734375]
["2012-12-21",2153.31005859375]
["2012-12-27",2205.89697265625]
["2012-12-28",2233.251953125]
["2013-01-07",2285.364013671875]
["2013-01-09",2275.340087890625]
["2013-01-14",2311.739990234375]
["2013-01-15",2325.681884765625]
["2013-01-18",2317.070068359375]
["2013-01-21",2328.220947265625]
["2013-01-25",2291.303955078125]
["2013-01-28",2346.5048828125]
["2013-01-31",2385.422119140625]
["2013-02-04",2428.154052734375]
["2013-02-07",2418.530029296875]
["2013-02-08",2432.402099609375]
["2013-02-20",2397.177978515625]
["2013-02-21",2325.950927734375]
["2013-02-27",2313.219970703125]
["2013-02-28",2365.593017578125]
["2013-03-05",2326.305908203125]
["2013-03-07",2324.29296875]
["2013-03-12",2286.60498046875]
["2013-03-13",2263.968017578125]
["2013-03-18",2240.01611328125]
["2013-03-19",2257.43408203125]
["2013-03-25",2326.715087890625]
["2013-03-26",2297.6689453125]
["2013-03-29",2236.62109375]
["2013-04-02",2227.739990234375]
["2013-04-09",2225.77392578125]
["2013-04-10",2226.1259765625]
["2013-04-15",2181.94091796875]
["2013-04-16",2194.844970703125]
["2013-04-22",2242.1689453125]
["2013-04-23",2184.5380859375]
["2013-04-26",2177.912109375]
["2013-05-03",2205.4970703125]
["2013-05-08",2246.300048828125]
["2013-05-09",2232.970947265625]
["2013-05-15",2224.797119140625]
["2013-05-16",2251.804931640625]
["2013-05-21",2305.114013671875]
["2013-05-22",2302.403076171875]
["2013-05-27",2293.076904296875]
["2013-05-29",2324.01708984375]
["2013-06-03",2299.251953125]
["2013-06-04",2272.4169921875]
["2013-06-13",2148.35498046875]
["2013-06-14",2162.041015625]
["2013-06-19",2143.4541015625]
["2013-06-20",2084.02099609375]
["2013-06-25",1959.508056640625]
["2013-06-27",1950.011962890625]
["2013-07-02",2006.56005859375]
["2013-07-03",1994.267944335938]
["2013-07-05",2007.198974609375]
["2013-07-10",2008.1259765625]
["2013-07-15",2059.389892578125]
["2013-07-16",2065.719970703125]
["2013-07-19",1992.64794921875]
["2013-07-23",2043.8759765625]
["2013-07-26",2010.849975585938]
["2013-07-29",1976.306030273438]
["2013-07-31",1993.798950195312]
["2013-08-05",2050.48095703125]
["2013-08-08",2044.89501953125]
["2013-08-09",2052.235107421875]
["2013-08-14",2100.136962890625]
["2013-08-16",2068.451904296875]
["2013-08-21",2072.9609375]
["2013-08-22",2067.1240234375]
["2013-08-26",2096.47412109375]
["2013-08-29",2097.22705078125]
["2013-09-03",2123.112060546875]
["2013-09-04",2127.617919921875]
["2013-09-09",2212.51611328125]
["2013-09-11",2241.26806640625]
["2013-09-16",2231.40087890625]
["2013-09-17",2185.56005859375]
["2013-09-23",2221.0439453125]
["2013-09-26",2155.80908203125]
["2013-10-08",2198.198974609375]
["2013-10-09",2211.76904296875]
["2013-10-14",2237.77294921875]
["2013-10-16",2193.073974609375]
["2013-10-21",2229.237060546875]
["2013-10-22",2210.652099609375]
["2013-10-24",2164.322021484375]
["2013-10-29",2128.864013671875]
["2013-11-01",2149.56201171875]
["2013-11-04",2149.634033203125]
["2013-11-07",2129.39990234375]
["2013-11-11",2109.470947265625]
["2013-11-14",2100.506103515625]
["2013-11-15",2135.826904296875]
["2013-11-19",2193.125]
["2013-11-22",2196.3779296875]
["2013-11-27",2201.070068359375]
["2013-11-28",2219.3720703125]
["2013-12-03",2222.669921875]
["2013-12-05",2247.06298828125]
["2013-12-10",2237.491943359375]
["2013-12-13",2196.074951171875]
["2013-12-17",2151.0791015625]
["2013-12-18",2148.284912109375]
["2013-12-23",2089.70703125]
["2013-12-25",2106.35400390625]
["2013-12-30",2097.529052734375]
["2013-12-31",2115.97802734375]
["2014-01-06",2045.708984375]
["2014-01-07",2047.317016601562]
["2014-01-13",2009.56396484375]
["2014-01-14",2026.842041015625]
["2014-01-17",2004.948974609375]
["2014-01-21",2008.31298828125]
["2014-01-24",2054.39208984375]
["2014-01-27",2033.300048828125]
["2014-01-30",2033.0830078125]
["2014-02-07",2044.496948242188]
["2014-02-13",2098.40087890625]
["2014-02-14",2115.847900390625]
["2014-02-19",2142.553955078125]
["2014-02-21",2113.693115234375]
["2014-02-26",2041.254028320312]
["2014-02-27",2047.35400390625]
["2014-03-04",2071.472900390625]
["2014-03-05",2053.083984375]
["2014-03-11",2001.156982421875]
["2014-03-12",1997.692016601562]
["2014-03-17",2023.672973632812]
["2014-03-19",2021.734008789062]
["2014-03-24",2066.279052734375]
["2014-03-25",2067.31103515625]
["2014-03-28",2041.712036132812]
["2014-03-31",2033.306030273438]
["2014-04-04",2058.8310546875]
["2014-04-08",2098.283935546875]
["2014-04-11",2130.5419921875]
["2014-04-15",2101.60107421875]
["2014-04-18",2097.748046875]
["2014-04-21",2065.825927734375]
["2014-04-24",2057.032958984375]
["2014-04-25",2036.51904296875]
["2014-05-05",2027.35302734375]
["2014-05-06",2028.037963867188]
["2014-05-09",2011.135009765625]
["2014-05-13",2050.72802734375]
["2014-05-16",2026.504028320312]
["2014-05-19",2005.182983398438]
["2014-05-22",2021.285034179688]
["2014-05-23",2034.568969726562]
["2014-05-29",2040.594970703125]
["2014-05-30",2039.212036132812]
["2014-06-05",2040.878051757812]
["2014-06-09",2030.501953125]
["2014-06-12",2051.712890625]
["2014-06-13",2070.715087890625]
["2014-06-18",2055.51904296875]
["2014-06-19",2023.734985351562]
["2014-06-25",2025.501953125]
["2014-06-26",2038.677001953125]
["2014-07-01",2050.381103515625]
["2014-07-03",2063.22900390625]
["2014-07-08",2064.02099609375]
["2014-07-09",2038.612060546875]
["2014-07-11",2046.961059570312]
["2014-07-16",2067.27587890625]
["2014-07-21",2054.47900390625]
["2014-07-22",2075.48095703125]
["2014-07-25",2126.614013671875]
["2014-07-29",2183.19189453125]
["2014-08-01",2185.302978515625]
["2014-08-04",2223.3310546875]
["2014-08-06",2217.465087890625]
["2014-08-11",2224.654052734375]
["2014-08-14",2206.466064453125]
["2014-08-15",2226.73388671875]
["2014-08-20",2240.2109375]
["2014-08-22",2240.81201171875]
["2014-08-27",2209.465087890625]
["2014-08-28",2195.818115234375]
["2014-09-01",2235.510986328125]
["2014-09-04",2306.862060546875]
["2014-09-10",2318.304931640625]
["2014-09-11",2311.678955078125]
["2014-09-16",2296.554931640625]
["2014-09-18",2315.927978515625]
["2014-09-23",2309.718017578125]
["2014-09-24",2343.574951171875]
["2014-09-26",2347.718017578125]
["2014-10-08",2382.7939453125]
["2014-10-13",2366.009033203125]
["2014-10-14",2359.47509765625]
["2014-10-17",2341.18408203125]
["2014-10-21",2339.656982421875]
["2014-10-24",2302.280029296875]
["2014-10-27",2290.43701171875]
["2014-10-29",2373.030029296875]
["2014-11-03",2430.970947265625]
["2014-11-06",2425.80908203125]
["2014-11-07",2419.14599609375]
["2014-11-12",2494.27587890625]
["2014-11-14",2479.18505859375]
["2014-11-19",2451.1669921875]
["2014-11-20",2452.616943359375]
["2014-11-24",2533.887939453125]
["2014-11-27",2630.0458984375]
["2014-12-02",2763.31689453125]
["2014-12-03",2779.736083984375]
["2014-12-08",3021.52392578125]
["2014-12-10",2940.876953125]
["2014-12-15",2953.4208984375]
["2014-12-16",3021.51806640625]
["2014-12-18",3057.52099609375]
["2014-12-23",3032.612060546875]
["2014-12-29",3168.01611328125]
["2014-12-30",3165.81494140625]
["2015-01-06",3351.446044921875]
["2015-01-08",3293.4560546875]
["2015-01-13",3235.301025390625]
["2015-01-14",3222.43701171875]
["2015-01-16",3376.4951171875]
["2015-01-21",3323.611083984375]
["2015-01-26",3383.181884765625]
["2015-01-28",3305.738037109375]
["2015-02-02",3128.300048828125]
["2015-02-03",3204.906982421875]
["2015-02-06",3075.906982421875]
["2015-02-09",3095.1240234375]
["2015-02-13",3203.826904296875]
["2015-02-16",3222.363037109375]
["2015-02-26",3298.35888671875]
["2015-03-02",3336.284912109375]
["2015-03-05",3248.47607421875]
["2015-03-06",3241.18701171875]
["2015-03-11",3290.89990234375]
["2015-03-12",3349.322998046875]
["2015-03-18",3577.301025390625]
["2015-03-19",3582.27099609375]
["2015-03-24",3691.409912109375]
["2015-03-26",3682.094970703125]
["2015-03-31",3747.89892578125]
["2015-04-01",3810.2939453125]
["2015-04-07",3961.3779296875]
["2015-04-08",3994.81103515625]
["2015-04-14",4135.56494140625]
["2015-04-15",4084.1630859375]
["2015-04-20",4217.0771484375]
["2015-04-22",4398.494140625]
["2015-04-27",4527.39599609375]
["2015-04-28",4476.21484375]
["2015-05-04",4480.4638671875]
["2015-05-05",4298.7060546875]
["2015-05-11",4333.583984375]
["2015-05-12",4401.21923828125]
["2015-05-15",4308.69091796875]
["2015-05-19",4417.5517578125]
["2015-05-22",4657.59619140625]
["2015-05-25",4813.7978515625]
["2015-05-28",4620.26611328125]
["2015-05-29",4611.744140625]
["2015-06-04",4947.10205078125]
["2015-06-05",5023.09619140625]
["2015-06-10",5106.0361328125]
["2015-06-12",5166.35009765625]
["2015-06-17",4967.89794921875]
["2015-06-18",4785.35595703125]
["2015-06-24",4690.14990234375]
["2015-06-25",4527.77880859375]
["2015-07-01",4053.699951171875]
["2015-07-02",3912.76708984375]
["2015-07-07",3727.125]
["2015-07-09",3709.330078125]
["2015-07-14",3924.487060546875]
["2015-07-15",3805.702880859375]
["2015-07-20",3992.110107421875]
["2015-07-21",4017.675048828125]
["2015-07-27",3725.55810546875]
["2015-07-28",3663.001953125]
["2015-07-31",3663.72607421875]
["2015-08-04",3756.544921875]
["2015-08-07",3744.205078125]
["2015-08-10",3928.4150390625]
["2015-08-13",3954.555908203125]
["2015-08-14",3965.3349609375]
["2015-08-20",3664.291015625]
["2015-08-21",3507.743896484375]
["2015-08-26",2927.2880859375]
["2015-08-28",3232.35009765625]
["2015-09-02",3160.1669921875]
["2015-09-07",3080.419921875]
["2015-09-09",3243.089111328125]
["2015-09-14",3114.798095703125]
["2015-09-17",3086.06103515625]
["2015-09-18",3097.9169921875]
["2015-09-23",3115.887939453125]
["2015-09-25",3092.346923828125]
["2015-09-30",3052.781005859375]
["2015-10-08",3143.35693359375]
["2015-10-12",3287.662109375]
["2015-10-15",3338.072998046875]
["2015-10-20",3425.330078125]
["2015-10-21",3320.676025390625]
["2015-10-26",3429.5810546875]
["2015-10-28",3375.196044921875]
["2015-11-02",3325.0849609375]
["2015-11-03",3316.695068359375]
["2015-11-05",3522.819091796875]
["2015-11-10",3640.485107421875]
["2015-11-13",3580.839111328125]
["2015-11-16",3606.95703125]
["2015-11-19",3617.06201171875]
["2015-11-23",3610.31494140625]
["2015-11-26",3635.552001953125]
["2015-11-27",3436.302978515625]
["2015-12-01",3456.30908203125]
["2015-12-04",3524.991943359375]
["2015-12-09",3472.43896484375]
["2015-12-10",3455.4951171875]
["2015-12-15",3510.35400390625]
["2015-12-17",3579.9990234375]
["2015-12-22",3651.76708984375]
["2015-12-23",3636.089111328125]
["2015-12-25",3628.0009765625]
["2015-12-30",3572.8759765625]
["2016-01-05",3287.7109375]
["2016-01-06",3361.840087890625]
["2016-01-11",3016.7041015625]
["2016-01-13",2949.596923828125]
["2016-01-18",2913.8369140625]
["2016-01-19",3007.739013671875]
["2016-01-21",2880.48193359375]
["2016-01-26",2749.784912109375]
["2016-01-29",2737.60009765625]
["2016-02-01",2688.85400390625]
["2016-02-04",2781.02294921875]
["2016-02-15",2746.196044921875]
["2016-02-18",2862.89306640625]
["2016-02-19",2860.02099609375]
["2016-02-23",2903.3310546875]
["2016-02-26",2767.2099609375]
["2016-03-02",2849.680908203125]
["2016-03-03",2859.758056640625]
["2016-03-09",2862.555908203125]
["2016-03-10",2804.72607421875]
["2016-03-15",2864.367919921875]
["2016-03-16",2870.429931640625]
["2016-03-18",2955.14990234375]
["2016-03-23",3009.9599609375]
["2016-03-28",2957.820068359375]
["2016-03-30",3000.64501953125]
["2016-04-05",3053.06494140625]
["2016-04-06",3050.592041015625]
["2016-04-11",3033.95703125]
["2016-04-12",3023.64599609375]
["2016-04-18",3033.659912109375]
["2016-04-19",3042.822998046875]
["2016-04-22",2959.239990234375]
["2016-04-26",2964.699951171875]
["2016-04-29",2938.323974609375]
["2016-05-03",2992.64306640625]
["2016-05-06",2913.248046875]
["2016-05-09",2832.113037109375]
["2016-05-13",2827.10888671875]
["2016-05-16",2850.862060546875]
["2016-05-19",2806.906005859375]
["2016-05-23",2843.64501953125]
["2016-05-26",2822.443115234375]
["2016-05-27",2821.0458984375]
["2016-06-01",2913.508056640625]
["2016-06-02",2925.22900390625]
["2016-06-08",2927.158935546875]
["2016-06-13",2833.071044921875]
["2016-06-16",2872.81689453125]
["2016-06-20",2888.80908203125]
["2016-06-23",2891.9599609375]
["2016-06-24",2854.285888671875]
["2016-06-29",2931.592041015625]
["2016-06-30",2929.60595703125]
["2016-07-06",3017.2919921875]
["2016-07-07",3016.846923828125]
["2016-07-12",3049.381103515625]
["2016-07-14",3054.01806640625]
["2016-07-19",3036.597900390625]
["2016-07-20",3027.89990234375]
["2016-07-25",3015.827880859375]
["2016-07-26",3050.166015625]
["2016-08-01",2953.385009765625]
["2016-08-02",2971.279052734375]
["2016-08-05",2976.696044921875]
["2016-08-09",3025.680908203125]
["2016-08-12",3050.6669921875]
["2016-08-15",3125.195068359375]
["2016-08-18",3104.114013671875]
["2016-08-19",3108.10205078125]
["2016-08-25",3068.3291015625]
["2016-08-26",3070.30908203125]
["2016-08-31",3085.490966796875]
["2016-09-05",3072.094970703125]
["2016-09-07",3091.927978515625]
["2016-09-08",3095.9541015625]
["2016-09-13",3023.510009765625]
["2016-09-14",3002.84912109375]
["2016-09-22",3042.31298828125]
["2016-09-23",3033.89599609375]
["2016-09-28",2987.85791015625]
["2016-10-10",3048.14306640625]
["2016-10-12",3058.498046875]
["2016-10-13",3061.345947265625]
["2016-10-18",3083.875]
["2016-10-19",3084.718994140625]
["2016-10-25",3131.93896484375]
["2016-10-26",3116.31201171875]
["2016-10-31",3100.491943359375]
["2016-11-02",3102.73291015625]
["2016-11-07",3133.3330078125]
["2016-11-08",3147.887939453125]
["2016-11-10",3171.281982421875]
["2016-11-15",3206.986083984375]
["2016-11-18",3192.85595703125]
["2016-11-21",3218.14794921875]
["2016-11-24",3241.736083984375]
["2016-11-28",3277]
["2016-12-01",3273.30908203125]
["2016-12-02",3243.843017578125]
["2016-12-06",3199.64697265625]
["2016-12-09",3232.883056640625]
["2016-12-14",3140.531005859375]
["2016-12-15",3117.677001953125]
["2016-12-20",3102.8759765625]
["2016-12-22",3139.55810546875]
["2016-12-27",3114.6640625]
["2016-12-28",3102.236083984375]
["2016-12-30",3103.636962890625]
["2017-01-05",3165.410888671875]
["2017-01-10",3161.6708984375]
["2017-01-11",3136.75390625]
["2017-01-16",3103.427978515625]
["2017-01-18",3113.011962890625]
["2017-01-23",3136.77490234375]
["2017-01-24",3142.552978515625]
["2017-01-26",3159.166015625]
["2017-02-07",3153.087890625]
["2017-02-10",3196.698974609375]
["2017-02-13",3216.839111328125]
["2017-02-16",3229.617919921875]
["2017-02-20",3239.9609375]
["2017-02-23",3251.375]
["2017-02-24",3253.43310546875]
["2017-02-28",3241.73291015625]
["2017-03-03",3218.31201171875]
["2017-03-08",3240.6650390625]
["2017-03-09",3216.74609375]
["2017-03-15",3241.760009765625]
["2017-03-16",3268.93505859375]
["2017-03-21",3261.611083984375]
["2017-03-22",3245.219970703125]
["2017-03-24",3269.445068359375]
["2017-03-29",3241.31396484375]
["2017-04-05",3270.304931640625]
["2017-04-06",3281.0048828125]
["2017-04-12",3273.830078125]
["2017-04-13",3275.9599609375]
["2017-04-18",3196.712890625]
["2017-04-19",3170.68701171875]
["2017-04-21",3173.15087890625]
["2017-04-26",3140.846923828125]
["2017-05-02",3143.7119140625]
["2017-05-03",3135.345947265625]
["2017-05-09",3080.527099609375]
["2017-05-10",3052.784912109375]
["2017-05-15",3090.22900390625]
["2017-05-16",3112.964111328125]
["2017-05-18",3090.138916015625]
["2017-05-23",3061.947021484375]
["2017-05-26",3110.05908203125]
["2017-06-01",3102.623046875]
["2017-06-06",3102.1259765625]
["2017-06-07",3140.324951171875]
["2017-06-12",3139.876953125]
["2017-06-13",3153.742919921875]
["2017-06-19",3144.3740234375]
["2017-06-20",3140.013916015625]
["2017-06-23",3157.873046875]
["2017-06-27",3191.197021484375]
["2017-06-30",3192.427001953125]
["2017-07-03",3195.912109375]
["2017-07-06",3212.444091796875]
["2017-07-07",3217.95703125]
["2017-07-13",3218.1630859375]
["2017-07-14",3222.4169921875]
["2017-07-19",3230.97607421875]
["2017-07-21",3237.98193359375]
["2017-07-26",3247.675048828125]
["2017-07-27",3249.781005859375]
["2017-08-01",3292.637939453125]
["2017-08-02",3285.056884765625]
["2017-08-08",3281.873046875]
["2017-08-09",3275.572998046875]
["2017-08-14",3237.360107421875]
["2017-08-17",3268.429931640625]
["2017-08-21",3286.906005859375]
["2017-08-22",3290.22607421875]
["2017-08-25",3331.52197265625]
["2017-08-28",3362.65087890625]
["2017-09-01",3367.118896484375]
["2017-09-04",3379.8359375]
["2017-09-07",3365.4970703125]
["2017-09-12",3379.488037109375]
["2017-09-14",3371.426025390625]
["2017-09-15",3353.618896484375]
["2017-09-20",3365.99609375]
["2017-09-21",3357.81201171875]
["2017-09-27",3345.27197265625]
["2017-09-28",3339.64208984375]
["2017-10-10",3382.988037109375]
["2017-10-13",3390.52294921875]
["2017-10-17",3372.041015625]
["2017-10-18",3381.7939453125]
["2017-10-23",3380.698974609375]
["2017-10-24",3388.248046875]
["2017-10-30",3390.3369140625]
["2017-10-31",3393.342041015625]
["2017-11-03",3371.743896484375]
["2017-11-08",3415.4599609375]
["2017-11-10",3432.673095703125]
["2017-11-13",3447.8359375]
["2017-11-16",3399.25]
["2017-11-17",3382.907958984375]
["2017-11-23",3352.989013671875]
["2017-11-24",3353.821044921875]
["2017-11-29",3337.862060546875]
["2017-12-04",3309.617919921875]
["2017-12-06",3293.965087890625]
["2017-12-07",3272.053955078125]
["2017-12-12",3280.81396484375]
["2017-12-13",3303.037109375]
["2017-12-19",3296.5380859375]
["2017-12-20",3287.60595703125]
["2017-12-25",3280.839111328125]
["2017-12-27",3275.782958984375]
["2018-01-02",3348.325927734375]
["2018-01-03",3369.10791015625]
["2018-01-05",3391.75]
["2018-01-10",3421.833984375]
["2018-01-15",3410.488037109375]
["2018-01-16",3436.593994140625]
["2018-01-19",3487.864013671875]
["2018-01-23",3546.5048828125]
["2018-01-26",3558.12890625]
["2018-01-29",3523.0009765625]
["2018-01-31",3480.8330078125]
["2018-02-05",3487.4970703125]
["2018-02-08",3262.050048828125]
["2018-02-09",3129.85107421875]
["2018-02-22",3268.55908203125]
["2018-02-23",3289.02392578125]
["2018-02-28",3259.407958984375]
["2018-03-01",3273.7548828125]
["2018-03-05",3256.926025390625]
["2018-03-08",3288.406005859375]
["2018-03-13",3310.239013671875]
["2018-03-14",3291.382080078125]
["2018-03-20",3290.639892578125]
["2018-03-21",3280.951904296875]
["2018-03-26",3133.721923828125]
["2018-03-27",3166.64892578125]
["2018-03-29",3160.531005859375]
["2018-04-03",3136.633056640625]
["2018-04-10",3190.322021484375]
["2018-04-11",3208.08203125]
["2018-04-17",3066.797119140625]
["2018-04-18",3091.39892578125]
["2018-04-23",3068.011962890625]
["2018-04-24",3128.927001953125]
["2018-04-26",3075.030029296875]
["2018-05-03",3100.85888671875]
["2018-05-08",3161.498046875]
["2018-05-09",3159.14990234375]
["2018-05-15",3192.117919921875]
["2018-05-16",3169.56494140625]
["2018-05-21",3213.840087890625]
["2018-05-22",3214.35009765625]
["2018-05-24",3154.65087890625]
["2018-05-29",3120.4609375]
["2018-06-01",3075.136962890625]
["2018-06-04",3091.19091796875]
["2018-06-08",3067.14794921875]
["2018-06-11",3052.782958984375]
["2018-06-14",3044.159912109375]
["2018-06-15",3021.90087890625]
["2018-06-20",2915.73095703125]
["2018-06-25",2859.3359375]
["2018-06-28",2786.89697265625]
["2018-06-29",2847.41796875]
["2018-07-05",2733.882080078125]
["2018-07-06",2747.22900390625]
["2018-07-11",2777.77099609375]
["2018-07-12",2837.658935546875]
["2018-07-16",2814.0419921875]
["2018-07-19",2772.544921875]
["2018-07-24",2905.56201171875]
["2018-07-26",2882.22509765625]
["2018-07-31",2876.40087890625]
["2018-08-01",2824.533935546875]
["2018-08-06",2705.156982421875]
["2018-08-07",2779.3740234375]
["2018-08-13",2785.8720703125]
["2018-08-14",2780.965087890625]
["2018-08-17",2668.966064453125]
["2018-08-22",2714.60791015625]
["2018-08-24",2729.430908203125]
["2018-08-27",2780.89892578125]
["2018-08-30",2737.737060546875]
["2018-08-31",2725.25]
["2018-09-06",2691.593017578125]
["2018-09-07",2702.301025390625]
["2018-09-12",2656.110107421875]
["2018-09-17",2651.7890625]
["2018-09-19",2730.85009765625]
["2018-09-20",2729.243896484375]
["2018-09-26",2806.81298828125]
["2018-09-27",2791.77490234375]
["2018-10-10",2725.8369140625]
["2018-10-11",2583.4580078125]
["2018-10-16",2546.330078125]
["2018-10-19",2550.465087890625]
["2018-10-23",2594.825927734375]
["2018-10-24",2603.294921875]
["2018-10-29",2542.10302734375]
["2018-10-30",2568.048095703125]
["2018-11-05",2665.430908203125]
["2018-11-06",2659.35595703125]
["2018-11-09",2598.8720703125]
["2018-11-14",2632.242919921875]
["2018-11-16",2679.110107421875]
["2018-11-19",2703.511962890625]
["2018-11-22",2645.43408203125]
["2018-11-23",2579.48291015625]
["2018-11-29",2567.443115234375]
["2018-11-30",2588.18798828125]
["2018-12-05",2649.804931640625]
["2018-12-10",2584.58203125]
["2018-12-12",2602.153076171875]
["2018-12-13",2634.049072265625]
["2018-12-18",2576.64990234375]
["2018-12-19",2549.56298828125]
["2018-12-25",2504.819091796875]
["2018-12-26",2498.2939453125]
["2019-01-02",2465.291015625]
["2019-01-07",2533.089111328125]
["2019-01-09",2544.344970703125]
["2019-01-10",2535.09912109375]
["2019-01-15",2570.344970703125]
["2019-01-16",2570.422119140625]
["2019-01-22",2579.7041015625]
["2019-01-23",2581.00390625]
["2019-01-28",2596.97705078125]
["2019-01-31",2584.572021484375]
["2019-02-11",2653.89599609375]
["2019-02-12",2671.89404296875]
["2019-02-15",2682.385009765625]
["2019-02-18",2754.35693359375]
["2019-02-22",2804.22607421875]
["2019-02-25",2961.282958984375]
["2019-03-01",2994.0048828125]
["2019-03-04",3027.575927734375]
["2019-03-07",3106.41796875]
["2019-03-08",2969.861083984375]
["2019-03-12",3060.306884765625]
["2019-03-15",3021.7509765625]
["2019-03-20",3090.639892578125]
["2019-03-21",3101.455078125]
["2019-03-27",3022.719970703125]
["2019-03-28",2994.943115234375]
["2019-04-02",3176.822998046875]
["2019-04-03",3216.294921875]
["2019-04-08",3244.81005859375]
["2019-04-11",3189.9619140625]
["2019-04-16",3253.597900390625]
["2019-04-17",3263.117919921875]
["2019-04-23",3198.593994140625]
["2019-04-24",3201.614013671875]
["2019-05-06",2906.464111328125]
["2019-05-07",2926.39111328125]
["2019-05-09",2850.9541015625]
["2019-05-14",2883.611083984375]
["2019-05-17",2882.2958984375]
["2019-05-20",2870.60498046875]
["2019-05-24",2852.9951171875]
["2019-05-27",2892.3779296875]
["2019-05-30",2905.804931640625]
["2019-05-31",2898.696044921875]
["2019-06-04",2862.280029296875]
["2019-06-10",2852.1298828125]
["2019-06-13",2910.740966796875]
["2019-06-14",2881.97412109375]
["2019-06-20",2987.118896484375]
["2019-06-21",3001.97998046875]
["2019-06-26",2976.283935546875]
["2019-06-27",2996.79296875]
["2019-07-01",3044.903076171875]
["2019-07-04",3005.2490234375]
["2019-07-09",2928.22998046875]
["2019-07-10",2915.302001953125]
["2019-07-16",2937.6201171875]
["2019-07-17",2931.68994140625]
["2019-07-22",2886.97412109375]
["2019-07-23",2899.93994140625]
["2019-07-25",2937.360107421875]
["2019-07-30",2952.340087890625]
["2019-08-02",2867.840087890625]
["2019-08-05",2821.5]
["2019-08-09",2774.75]
["2019-08-12",2814.989990234375]
["2019-08-15",2815.800048828125]
["2019-08-16",2823.820068359375]
["2019-08-20",2880]
["2019-08-23",2897.429931640625]
["2019-08-28",2893.760009765625]
["2019-08-29",2890.919921875]
["2019-09-04",2957.409912109375]
["2019-09-05",2985.860107421875]
["2019-09-10",3021.199951171875]
["2019-09-11",3008.81005859375]
["2019-09-18",2985.659912109375]
["2019-09-19",2999.280029296875]
["2019-09-24",2985.340087890625]
["2019-09-27",2932.169921875]
["2019-10-08",2913.570068359375]
["2019-10-09",2924.860107421875]
["2019-10-14",3007.8798828125]
["2019-10-15",2991.050048828125]
["2019-10-21",2939.6201171875]
["2019-10-22",2954.3798828125]
["2019-10-25",2954.929931640625]
["2019-10-30",2939.320068359375]
["2019-11-01",2958.199951171875]
["2019-11-04",2975.489990234375]
["2019-11-07",2978.7099609375]
["2019-11-08",2964.179931640625]
["2019-11-14",2909.8701171875]
["2019-11-15",2891.340087890625]
["2019-11-20",2911.050048828125]
["2019-11-25",2906.169921875]
["2019-11-27",2903.18994140625]
["2019-11-28",2889.693115234375]
["2019-12-03",2884.699951171875]
["2019-12-04",2878.115966796875]
["2019-12-10",2917.31591796875]
["2019-12-11",2924.4169921875]
["2019-12-16",2984.39306640625]
["2019-12-19",3017.06591796875]
["2019-12-23",2962.7509765625]
["2019-12-24",2982.680908203125]
["2019-12-27",3005.035888671875]
["2019-12-30",3040.02392578125]
["2020-01-06",3083.407958984375]
["2020-01-07",3104.802001953125]
["2020-01-10",3092.291015625]
["2020-01-15",3090.0400390625]
["2020-01-17",3075.49609375]
["2020-01-20",3095.787109375]
["2020-01-23",2976.528076171875]
["2020-02-03",2746.60595703125]
["2020-02-07",2875.9599609375]
["2020-02-10",2890.488037109375]
["2020-02-13",2906.073974609375]
["2020-02-18",2984.971923828125]
["2020-02-20",3030.154052734375]
["2020-02-21",3039.6689453125]
["2020-02-26",2987.928955078125]
["2020-02-27",2991.330078125]
["2020-03-04",3011.666015625]
["2020-03-05",3071.677001953125]
["2020-03-10",2996.761962890625]
["2020-03-13",2887.427001953125]
["2020-03-17",2779.64111328125]
["2020-03-18",2728.756103515625]
["2020-03-23",2660.169921875]
["2020-03-24",2722.43798828125]
["2020-03-30",2747.214111328125]
["2020-03-31",2750.2958984375]
["2020-04-03",2763.987060546875]
["2020-04-09",2825.904052734375]
["2020-04-13",2783.048095703125]
["2020-04-14",2827.282958984375]
["2020-04-16",2819.93505859375]
["2020-04-21",2827.012939453125]
["2020-04-24",2808.529052734375]
["2020-04-27",2815.4951171875]
["2020-05-06",2878.139892578125]
["2020-05-07",2871.52294921875]
["2020-05-12",2891.555908203125]
["2020-05-13",2898.050048828125]
["2020-05-15",2868.458984375]
["2020-05-20",2883.738037109375]
["2020-05-25",2817.969970703125]
["2020-05-26",2846.547119140625]
["2020-06-01",2915.430908203125]
["2020-06-02",2921.39794921875]
["2020-06-05",2930.799072265625]
["2020-06-08",2937.77099609375]
["2020-06-10",2943.7529296875]
["2020-06-15",2890.030029296875]
["2020-06-18",2939.320068359375]
["2020-06-19",2967.6298828125]
["2020-06-29",2961.51611328125]
["2020-06-30",2984.674072265625]
["2020-07-03",3152.81298828125]
["2020-07-06",3332.881103515625]
["2020-07-08",3403.43994140625]
["2020-07-13",3443.285888671875]
["2020-07-16",3210.09912109375]
["2020-07-17",3214.12890625]
["2020-07-23",3325.110107421875]
["2020-07-24",3196.76806640625]
["2020-07-29",3294.552001953125]
["2020-07-30",3286.822021484375]
["2020-08-03",3367.966064453125]
["2020-08-06",3386.4599609375]
["2020-08-11",3340.2900390625]
["2020-08-12",3319.26611328125]
["2020-08-18",3451.089111328125]
["2020-08-19",3408.12890625]
["2020-08-24",3385.637939453125]
["2020-08-25",3373.577880859375]
["2020-08-27",3350.110107421875]
["2020-09-01",3410.60693359375]
["2020-09-04",3355.366943359375]
["2020-09-07",3292.591064453125]
["2020-09-11",3260.345947265625]
["2020-09-14",3278.81396484375]
["2020-09-17",3270.43505859375]
["2020-09-18",3338.090087890625]
["2020-09-22",3274.302001953125]
["2020-09-25",3219.41796875]
["2020-09-30",3218.052001953125]
["2020-10-09",3272.075927734375]
["2020-10-15",3332.18310546875]
["2020-10-16",3336.35791015625]
["2020-10-21",3325.02001953125]
["2020-10-22",3312.5]
["2020-10-27",3254.31591796875]
["2020-10-29",3272.72998046875]
["2020-11-03",3271.073974609375]
["2020-11-04",3277.43994140625]
["2020-11-10",3360.14892578125]
["2020-11-11",3342.202880859375]
["2020-11-16",3346.968994140625]
["2020-11-17",3339.89990234375]
["2020-11-23",3414.489990234375]
["2020-11-24",3402.822998046875]
["2020-11-27",3408.306884765625]
["2020-12-02",3449.381103515625]
["2020-12-04",3444.5810546875]
["2020-12-07",3416.60400390625]
["2020-12-10",3373.27587890625]
["2020-12-11",3347.19091796875]
["2020-12-17",3404.873046875]
["2020-12-18",3394.89990234375]
["2020-12-23",3382.320068359375]
["2020-12-28",3397.284912109375]
["2020-12-30",3414.452880859375]
["2020-12-31",3473.069091796875]
["2021-01-06",3550.876953125]
["2021-01-07",3576.205078125]
["2021-01-13",3598.652099609375]
["2021-01-14",3565.905029296875]
["2021-01-19",3566.3798828125]
["2021-01-22",3606.75]
["2021-01-26",3569.428955078125]
["2021-01-27",3573.340087890625]
["2021-02-01",3505.283935546875]
["2021-02-02",3533.68505859375]
["2021-02-08",3532.447021484375]
["2021-02-09",3603.489013671875]
["2021-02-19",3696.16796875]
["2021-02-24",3564.080078125]
["2021-02-26",3509.080078125]
["2021-03-01",3551.39990234375]
["2021-03-04",3503.489990234375]
["2021-03-05",3501.987060546875]
["2021-03-11",3436.830078125]
["2021-03-12",3453.080078125]
["2021-03-17",3445.551025390625]
["2021-03-22",3443.43994140625]
["2021-03-24",3367.06005859375]
["2021-03-25",3363.590087890625]
["2021-03-30",3456.679931640625]
["2021-03-31",3441.909912109375]
["2021-04-07",3479.6298828125]
["2021-04-08",3482.550048828125]
["2021-04-13",3396.469970703125]
["2021-04-16",3426.6201171875]
["2021-04-20",3472.93994140625]
["2021-04-21",3472.929931640625]
["2021-04-26",3441.169921875]
["2021-04-28",3457.070068359375]
["2021-05-06",3441.280029296875]
["2021-05-07",3418.8701171875]
["2021-05-12",3462.75]
["2021-05-17",3517.6201171875]
["2021-05-19",3510.9599609375]
["2021-05-20",3506.93994140625]
["2021-05-25",3581.340087890625]
["2021-05-27",3608.85009765625]
["2021-06-01",3624.7099609375]
["2021-06-02",3597.139892578125]
["2021-06-07",3599.5400390625]
["2021-06-10",3610.860107421875]
["2021-06-15",3556.56005859375]
["2021-06-16",3518.330078125]
["2021-06-18",3525.10009765625]
["2021-06-23",3566.219970703125]
["2021-06-28",3606.3701171875]
["2021-06-29",3573.179931640625]
["2021-07-05",3534.320068359375]
["2021-07-06",3530.260009765625]
["2021-07-09",3524.090087890625]
["2021-07-12",3547.840087890625]
["2021-07-14",3528.5]
["2021-07-19",3539.1201171875]
["2021-07-22",3574.73388671875]
["2021-07-23",3550.39990234375]
["2021-07-29",3411.719970703125]
["2021-07-30",3397.360107421875]
["2021-08-04",3477.219970703125]
["2021-08-05",3466.550048828125]
["2021-08-09",3494.6298828125]
["2021-08-12",3524.739990234375]
["2021-08-17",3446.97607421875]
["2021-08-18",3485.285888671875]
["2021-08-24",3514.470947265625]
["2021-08-25",3540.3798828125]
["2021-08-30",3528.15087890625]
["2021-08-31",3543.93994140625]
["2021-09-02",3597.0400390625]
["2021-09-07",3676.590087890625]
["2021-09-10",3703.110107421875]
["2021-09-13",3715.3701171875]
["2021-09-17",3613.969970703125]
["2021-09-22",3628.489990234375]
["2021-09-27",3582.830078125]
["2021-09-28",3602.219970703125]
["2021-09-30",3568.169921875]
["2021-10-12",3546.93994140625]
["2021-10-15",3572.3701171875]
["2021-10-18",3568.139892578125]
["2021-10-22",3582.60009765625]
["2021-10-25",3609.860107421875]
["2021-10-28",3518.419921875]
["2021-10-29",3547.340087890625]
["2021-11-03",3498.5400390625]
["2021-11-05",3491.570068359375]
["2021-11-10",3492.4599609375]
["2021-11-11",3532.7900390625]
["2021-11-17",3537.3701171875]
["2021-11-18",3520.7099609375]
["2021-11-23",3589.089111328125]
["2021-11-24",3592.702880859375]
["2021-11-29",3562.699951171875]
["2021-12-01",3576.889892578125]
["2021-12-06",3589.31005859375]
["2021-12-07",3595.090087890625]
["2021-12-13",3681.080078125]
["2021-12-14",3661.530029296875]
["2021-12-17",3632.360107421875]
["2021-12-20",3593.60009765625]
["2021-12-23",3643.340087890625]
["2021-12-27",3615.969970703125]
["2021-12-30",3619.18994140625]
["2021-12-31",3639.780029296875]
["2022-01-07",3579.5400390625]
["2022-01-10",3593.52001953125]
["2022-01-13",3555.260009765625]
["2022-01-14",3521.260009765625]
["2022-01-20",3555.06005859375]
["2022-01-21",3522.570068359375]
["2022-01-26",3455.669921875]
["2022-02-07",3429.580078125]
["2022-02-09",3479.949951171875]
["2022-02-10",3485.909912109375]
["2022-02-15",3446.090087890625]
["2022-02-16",3465.830078125]
["2022-02-22",3457.14990234375]
["2022-02-23",3489.14990234375]
["2022-02-28",3462.31005859375]
["2022-03-03",3481.110107421875]
["2022-03-07",3372.860107421875]
["2022-03-08",3293.530029296875]
["2022-03-11",3309.75]
["2022-03-14",3223.530029296875]
["2022-03-18",3251.070068359375]
["2022-03-21",3253.68994140625]
["2022-03-24",3250.260009765625]
["2022-03-29",3203.93994140625]
["2022-03-31",3252.199951171875]
["2022-04-01",3282.719970703125]
["2022-04-08",3251.85009765625]
["2022-04-11",3167.1298828125]
["2022-04-15",3211.2451171875]
["2022-04-18",3195.52001953125]
["2022-04-21",3079.81005859375]
["2022-04-26",2886.429931640625]
["2022-04-28",2975.47998046875]
["2022-04-29",3047.06005859375]
["2022-05-09",3004.139892578125]
["2022-05-11",3058.699951171875]
["2022-05-16",3073.75]
["2022-05-17",3093.699951171875]
["2022-05-20",3146.570068359375]
["2022-05-25",3107.4599609375]
["2022-05-27",3130.239990234375]
["2022-05-30",3149.06005859375]
["2022-06-02",3195.4599609375]
["2022-06-07",3241.760009765625]
["2022-06-10",3284.830078125]
["2022-06-13",3255.550048828125]
["2022-06-16",3285.3798828125]
["2022-06-21",3306.719970703125]
["2022-06-23",3320.14990234375]
["2022-06-24",3349.75]
["2022-06-29",3361.52001953125]
["2022-07-01",3387.639892578125]
["2022-07-06",3355.35009765625]
["2022-07-07",3364.39990234375]
["2022-07-12",3281.469970703125]
["2022-07-15",3228.06005859375]
["2022-07-19",3279.429931640625]
["2022-07-20",3304.719970703125]
["2022-07-25",3250.389892578125]
["2022-07-27",3275.760009765625]
["2022-08-01",3259.9599609375]
["2022-08-02",3186.27001953125]
["2022-08-05",3227.030029296875]
["2022-08-10",3230.02001953125]
["2022-08-12",3276.889892578125]
["2022-08-15",3276.090087890625]
["2022-08-17",3292.530029296875]
["2022-08-22",3277.7900390625]
["2022-08-25",3246.25]
["2022-08-26",3236.219970703125]
["2022-09-01",3184.97998046875]
["2022-09-02",3186.47998046875]
["2022-09-07",3246.2900390625]
["2022-09-08",3235.590087890625]
["2022-09-13",3263.800048828125]
["2022-09-16",3126.39990234375]
["2022-09-21",3117.179931640625]
["2022-09-22",3108.909912109375]
["2022-09-28",3045.070068359375]
["2022-09-29",3041.199951171875]
["2022-10-11",2979.7900390625]
["2022-10-12",3025.510009765625]
["2022-10-14",3071.989990234375]
["2022-10-19",3044.3798828125]
["2022-10-24",2977.56005859375]
["2022-10-25",2976.280029296875]
["2022-10-31",2893.47998046875]
["2022-11-01",2969.199951171875]
["2022-11-04",3070.800048828125]
["2022-11-07",3077.820068359375]
["2022-11-10",3036.1298828125]
["2022-11-14",3083.39990234375]
["2022-11-17",3115.429931640625]
["2022-11-18",3097.239990234375]
["2022-11-24",3089.31005859375]
["2022-11-25",3101.68994140625]
["2022-11-30",3151.340087890625]
["2022-12-01",3165.469970703125]
["2022-12-06",3212.530029296875]
["2022-12-08",3197.35009765625]
["2022-12-13",3176.330078125]
["2022-12-14",3176.530029296875]
["2022-12-20",3073.77001953125]
["2022-12-21",3068.409912109375]
["2022-12-26",3065.56298828125]
["2022-12-27",3095.570068359375]
["2022-12-30",3089.260009765625]
["2023-01-04",3123.52001953125]
["2023-01-09",3176.080078125]
["2023-01-10",3169.510009765625]
["2023-01-16",3227.592041015625]
["2023-01-17",3224.239990234375]
["2023-01-20",3264.81005859375]
["2023-01-30",3269.320068359375]
["2023-02-02",3285.669921875]
["2023-02-06",3238.699951171875]
["2023-02-09",3270.3798828125]
["2023-02-10",3260.669921875]
["2023-02-16",3249.030029296875]
["2023-02-17",3224.02001953125]
["2023-02-22",3291.14990234375]
["2023-02-23",3287.47998046875]
["2023-02-28",3279.610107421875]
["2023-03-02",3310.64990234375]
["2023-03-07",3285.10009765625]
["2023-03-08",3283.25]
["2023-03-14",3245.31005859375]
["2023-03-15",3263.31005859375]
["2023-03-20",3234.909912109375]
["2023-03-21",3255.64990234375]
["2023-03-27",3251.39990234375]
["2023-03-28",3245.3798828125]
["2023-03-31",3272.860107421875]
["2023-04-06",3312.6298828125]
["2023-04-10",3315.360107421875]
["2023-04-11",3313.570068359375]
["2023-04-14",3338.14990234375]
["2023-04-18",3393.330078125]
["2023-04-21",3301.260009765625]
["2023-04-24",3275.409912109375]
["2023-04-27",3285.8798828125]
["2023-05-05",3334.5]
["2023-05-09",3357.669921875]
["2023-05-10",3319.14990234375]
["2023-05-15",3310.739990234375]
["2023-05-17",3284.22998046875]
["2023-05-22",3296.469970703125]
["2023-05-23",3246.239990234375]
["2023-05-26",3212.5]
["2023-05-31",3204.56005859375]
["2023-06-02",3230.070068359375]
["2023-06-05",3232.43994140625]
["2023-06-08",3213.590087890625]
["2023-06-12",3228.830078125]
["2023-06-15",3252.97998046875]
["2023-06-16",3273.330078125]
["2023-06-21",3197.89990234375]
["2023-06-28",3189.3798828125]
["2023-06-30",3202.06005859375]
["2023-07-03",3243.97998046875]
["2023-07-06",3205.570068359375]
["2023-07-10",3203.699951171875]
["2023-07-13",3236.47998046875]
["2023-07-14",3237.699951171875]
["2023-07-19",3198.840087890625]
["2023-07-24",3164.159912109375]
["2023-07-26",3223.030029296875]
["2023-07-27",3216.669921875]
["2023-08-01",3290.948974609375]
["2023-08-03",3280.462890625]
["2023-08-08",3260.6201171875]
["2023-08-09",3244.489990234375]
["2023-08-14",3178.429931640625]
["2023-08-17",3163.739990234375]
["2023-08-21",3092.97998046875]
["2023-08-22",3120.330078125]
["2023-08-25",3064.070068359375]
["2023-08-29",3135.889892578125]
["2023-09-01",3133.25]
["2023-09-04",3177.06005859375]
["2023-09-07",3122.35009765625]
["2023-09-12",3137.06005859375]
["2023-09-14",3126.550048828125]
["2023-09-15",3117.739990234375]
["2023-09-20",3108.568115234375]
["2023-09-22",3132.431884765625]
["2023-09-27",3107.31591796875]
["2023-09-28",3110.47509765625]
["2023-10-11",3078.9560546875]
["2023-10-16",3073.81298828125]
["2023-10-18",3058.7099609375]
["2023-10-19",3005.39306640625]
["2023-10-24",2962.243896484375]
["2023-10-26",2988.299072265625]
["2023-10-31",3018.77099609375]
["2023-11-01",3023.076904296875]
["2023-11-07",3057.27001953125]
["2023-11-08",3052.373046875]
["2023-11-13",3046.532958984375]
["2023-11-14",3056.070068359375]
["2023-11-17",3054.3701171875]
["2023-11-21",3067.93310546875]
["2023-11-24",3040.971923828125]
["2023-11-27",3031.699951171875]
["2023-12-01",3031.635986328125]
["2023-12-04",3022.9140625]
["2023-12-07",2966.2060546875]
["2023-12-08",2969.55908203125]
["2023-12-13",2968.760986328125]
["2023-12-15",2942.556884765625]
["2023-12-20",2902.110107421875]
["2023-12-21",2918.715087890625]
["2023-12-27",2914.614013671875]
["2023-12-28",2954.7041015625]
["2024-01-03",2967.2470703125]
["2024-01-04",2954.34912109375]
["2024-01-09",2893.25]
["2024-01-11",2886.64990234375]
["2024-01-16",2893.989013671875]
["2024-01-17",2833.614990234375]
["2024-01-23",2770.97607421875]
["2024-01-24",2820.77197265625]
["2024-01-29",2883.360107421875]
["2024-01-30",2830.527099609375]
["2024-02-02",2730.152099609375]
["2024-02-06",2789.486083984375]
["2024-02-19",2910.5439453125]
["2024-02-20",2922.72998046875]
["2024-02-26",2977.02197265625]
["2024-02-27",3015.48095703125]
["2024-03-01",3027.02001953125]
["2024-03-04",3039.305908203125]
["2024-03-07",3027.40087890625]
["2024-03-11",3068.455078125]
["2024-03-14",3038.23388671875]
["2024-03-15",3054.635986328125]
["2024-03-21",3077.113037109375]
["2024-03-22",3048.033935546875]
["2024-03-27",2993.138916015625]
["2024-03-28",3010.6640625]
["2024-04-02",3074.958984375]
["2024-04-08",3047.052978515625]
["2024-04-11",3034.24609375]
["2024-04-12",3019.47412109375]
["2024-04-18",3074.22509765625]
["2024-04-19",3065.260986328125]
["2024-04-24",3044.822021484375]
["2024-04-25",3052.89990234375]
["2024-04-30",3104.824951171875]
["2024-05-07",3147.738037109375]
["2024-05-10",3154.547119140625]
["2024-05-15",3119.902099609375]
["2024-05-16",3122.40087890625]
["2024-05-17",3154.02587890625]
["2024-05-20",3171.14501953125]
["2024-05-21",3157.966064453125]
["2024-05-22",3158.5400390625]
["2024-05-23",3116.386962890625]
["2024-05-24",3088.87109375]
["2024-05-27",3124.04296875]
["2024-05-28",3109.572021484375]
["2024-05-29",3111.01806640625]
["2024-05-30",3091.677978515625]
["2024-05-31",3086.81298828125]
["2024-06-03",3078.489013671875]
["2024-06-04",3091.198974609375]
["2024-06-05",3065.403076171875]
["2024-06-06",3048.7939453125]
["2024-06-07",3051.279052734375]
["2024-06-11",3028.044921875]
["2024-06-12",3037.468017578125]
["2024-06-13",3028.9189453125]
["2024-06-14",3032.633056640625]
["2024-06-17",3015.89111328125]
["2024-06-18",3030.24609375]
["2024-06-19",3018.049072265625]
["2024-06-20",3005.43701171875]
["2024-06-21",2998.137939453125]
["2024-06-24",2963.09912109375]
["2024-06-25",2949.99609375]
["2024-06-26",2972.52490234375]
["2024-06-27",2945.85205078125]
["2024-06-28",2967.403076171875]
["2024-07-01",2994.72998046875]
["2024-07-02",2997.010986328125]
["2024-07-03",2982.3759765625]
["2024-07-04",2957.56689453125]
["2024-07-05",2949.93310546875]
["2024-07-08",2922.449951171875]
["2024-07-09",2959.3720703125]
["2024-07-10",2939.364013671875]
["2024-07-11",2970.386962890625]
["2024-07-12",2971.294921875]
["2024-07-15",2974.010986328125]
["2024-07-16",2976.303955078125]
["2024-07-17",2962.85498046875]
["2024-07-18",2977.133056640625]
["2024-07-19",2982.30908203125]
["2024-07-22",2964.216064453125]
["2024-07-23",2915.368896484375]
["2024-07-24",2901.951904296875]
["2024-07-25",2886.741943359375]
["2024-07-26",2890.89697265625]
["2024-07-29",2891.844970703125]
["2024-07-30",2879.300048828125]
["2024-07-31",2938.7490234375]
["2024-08-01",2932.386962890625]
["2024-08-02",2905.337890625]
["2024-08-05",2860.697998046875]
["2024-08-06",2867.283935546875]
["2024-08-07",2869.833984375]
["2024-08-08",2869.90087890625]
["2024-08-09",2862.194091796875]
["2024-08-12",2858.205078125]
["2024-08-13",2867.946044921875]
["2024-08-14",2850.654052734375]
["2024-08-15",2877.35791015625]
["2024-08-16",2879.429931640625]
["2024-08-19",2893.674072265625]
["2024-08-20",2866.660888671875]
["2024-08-21",2856.583984375]
["2024-08-22",2848.77197265625]
["2024-08-23",2854.367919921875]
["2024-08-26",2855.52001953125]
["2024-08-27",2848.73095703125]
["2024-08-28",2837.428955078125]
["2024-08-29",2823.10595703125]
["2024-08-30",2842.214111328125]
["2024-09-02",2811.034912109375]
["2024-09-03",2802.97900390625]
["2024-09-04",2784.278076171875]
["2024-09-05",2788.31396484375]
["2024-09-06",2765.806884765625]
["2024-09-09",2736.488037109375]
["2024-09-10",2744.19189453125]
["2024-09-11",2721.794921875]
["2024-09-12",2717.123046875]
["2024-09-13",2704.090087890625]
["2024-09-18",2717.281005859375]
["2024-09-19",2736.02197265625]
["2024-09-20",2736.81396484375]
["2024-09-23",2748.91796875]
["2024-09-24",2863.1259765625]
["2024-09-25",2896.305908203125]
["2024-09-26",3000.952880859375]
["2024-09-27",3087.529052734375]
["2024-09-30",3336.4970703125]
["2024-10-08",3489.77490234375]
["2024-10-09",3258.85791015625]
["2024-10-10",3301.926025390625]
["2024-10-11",3217.738037109375]
["2024-10-14",3284.322998046875]
["2024-10-15",3201.2919921875]
["2024-10-16",3202.947998046875]
["2024-10-17",3169.384033203125]
["2024-10-18",3261.56298828125]
["2024-10-21",3268.110107421875]
["2024-10-22",3285.866943359375]
["2024-10-23",3302.802978515625]
["2024-10-24",3280.262939453125]
["2024-10-25",3299.699951171875]
["2024-10-28",3322.197998046875]
["2024-10-29",3286.406982421875]
["2024-10-30",3266.238037109375]
["2024-10-31",3279.823974609375]
["2024-11-01",3272.013916015625]
["2024-11-04",3310.20703125]
["2024-11-05",3386.987060546875]
["2024-11-06",3383.805908203125]
["2024-11-07",3470.660888671875]
["2024-11-08",3452.297119140625]
["2024-11-11",3470.06591796875]
["2024-11-12",3421.969970703125]
["2024-11-13",3439.278076171875]
["2024-11-14",3379.839111328125]
["2024-11-15",3330.72607421875]
["2024-11-18",3323.84912109375]
["2024-11-19",3346.010009765625]
["2024-11-20",3367.989013671875]
["2024-11-21",3370.404052734375]
["2024-11-22",3267.19189453125]
["2024-11-25",3263.760009765625]
["2024-11-26",3259.757080078125]
["2024-11-27",3309.779052734375]
["2024-11-28",3295.697998046875]
["2024-11-29",3326.4560546875]
["2024-12-02",3363.98193359375]
["2024-12-03",3378.805908203125]
["2024-12-04",3364.64990234375]
["2024-12-05",3368.85498046875]
["2024-12-06",3404.075927734375]
["2024-12-09",3402.533935546875]
["2024-12-10",3422.660888671875]
["2024-12-11",3432.489990234375]
["2024-12-12",3461.5]
["2024-12-13",3391.8779296875]
["2024-12-16",3386.3310546875]
["2024-12-17",3361.485107421875]
["2024-12-18",3382.2080078125]
["2024-12-19",3370.032958984375]
["2024-12-20",3368.069091796875]
["2024-12-23",3351.257080078125]
["2024-12-24",3393.528076171875]
["2024-12-25",3393.35009765625]
["2024-12-26",3398.076904296875]
["2024-12-27",3400.14208984375]
["2024-12-30",3407.325927734375]
["2024-12-31",3351.762939453125]
["2025-01-02",3262.56103515625]
["2025-01-03",3211.429931640625]
["2025-01-06",3206.923095703125]
["2025-01-07",3229.64404296875]
["2025-01-08",3230.16796875]
["2025-01-09",3211.39306640625]
["2025-01-10",3168.52392578125]
["2025-01-13",3160.7548828125]
["2025-01-14",3240.93994140625]
["2025-01-15",3227.116943359375]
["2025-01-16",3236.031982421875]
["2025-01-17",3241.821044921875]
["2025-01-20",3244.3779296875]
["2025-01-21",3242.623046875]
["2025-01-22",3213.6240234375]
["2025-01-23",3230.1640625]
["2025-01-24",3252.6259765625]
["2025-01-27",3250.60107421875]
["2025-02-05",3229.488037109375]
["2025-02-06",3270.658935546875]
["2025-02-07",3303.6669921875]
["2025-02-10",3322.169921875]
["2025-02-11",3318.056884765625]
["2025-02-12",3346.385009765625]
["2025-02-13",3332.48291015625]
["2025-02-14",3346.72412109375]
["2025-02-17",3355.830078125]
["2025-02-18",3324.490966796875]
["2025-02-19",3351.5390625]
["2025-02-20",3350.782958984375]
["2025-02-21",3379.113037109375]
["2025-02-24",3373.028076171875]
["2025-02-25",3346.0400390625]
["2025-02-26",3380.214111328125]
["2025-02-27",3388.06201171875]
["2025-02-28",3320.89697265625]
["2025-03-03",3316.925048828125]
["2025-03-04",3324.2099609375]
["2025-03-05",3341.965087890625]
["2025-03-06",3381.097900390625]
["2025-03-07",3372.5458984375]
["2025-03-10",3366.1630859375]
["2025-03-11",3379.827880859375]
["2025-03-12",3371.924072265625]
["2025-03-13",3358.72900390625]
["2025-03-14",3419.56201171875]
["2025-03-17",3426.12890625]
["2025-03-18",3429.759033203125]
["2025-03-19",3426.428955078125]
["2025-03-20",3408.947998046875]
["2025-03-21",3364.8310546875]
["2025-03-24",3370.028076171875]
["2025-03-25",3369.97607421875]
["2025-03-26",3368.697021484375]
["2025-03-27",3373.7490234375]
["2025-03-28",3351.306884765625]
["2025-03-31",3335.74609375]
["2025-04-01",3348.43505859375]
["2025-04-02",3350.126953125]
["2025-04-03",3342.008056640625]
["2025-04-07",3096.575927734375]
["2025-04-08",3145.549072265625]
["2025-04-09",3186.81005859375]
["2025-04-10",3223.637939453125]
["2025-04-11",3238.22705078125]
["2025-04-14",3262.80810546875]
["2025-04-15",3267.662109375]
["2025-04-16",3276.00390625]
["2025-04-17",3280.341064453125]
["2025-04-18",3276.72998046875]
["2025-04-21",3291.43408203125]
["2025-04-22",3299.757080078125]
["2025-04-23",3296.35498046875]
["2025-04-24",3297.2880859375]
["2025-04-25",3295.06005859375]
["2025-04-28",3288.4150390625]
["2025-04-29",3286.655029296875]
["2025-04-30",3279.031005859375]
["2025-05-06",3316.114013671875]
["2025-05-07",3342.6650390625]
["2025-05-08",3351.99609375]
["2025-05-09",3341.9990234375]
["2025-05-12",3369.2451171875]
["2025-05-13",3374.87109375]
["2025-05-14",3403.947998046875]
["2025-05-15",3380.821044921875]
["2025-05-16",3367.4619140625]
["2025-05-19",3367.5830078125]
["2025-05-20",3380.47802734375]
["2025-05-21",3387.573974609375]
["2025-05-22",3380.18896484375]
["2025-05-23",3348.3720703125]
["2025-05-26",3346.839111328125]
["2025-05-27",3340.68701171875]
["2025-05-28",3339.931884765625]
["2025-05-29",3363.446044921875]
["2025-05-30",3347.487060546875]
["2025-06-03",3361.97607421875]
["2025-06-04",3376.202880859375]
["2025-06-05",3384.09912109375]
["2025-06-06",3385.35791015625]
["2025-06-09",3399.77197265625]
["2025-06-10",3384.81591796875]
["2025-06-11",3402.31591796875]
["2025-06-12",3402.657958984375]
["2025-06-13",3376.99609375]
["2025-06-16",3388.72900390625]
["2025-06-17",3387.405029296875]
["2025-06-18",3388.80908203125]
["2025-06-19",3362.10791015625]
["2025-06-20",3359.89501953125]
["2025-06-23",3381.58203125]
["2025-06-24",3420.56591796875]
["2025-06-25",3455.97412109375]
["2025-06-26",3448.452880859375]
["2025-06-27",3424.22705078125]
["2025-06-30",3444.426025390625]
["2025-07-01",3457.7470703125]
["2025-07-02",3454.7919921875]
["2025-07-03",3461.15087890625]
["2025-07-04",3472.319091796875]
["2025-07-07",3473.126953125]
["2025-07-08",3497.47509765625]
["2025-07-09",3493.050048828125]
["2025-07-10",3509.681884765625]
["2025-07-11",3510.177001953125]
["2025-07-14",3519.64990234375]
["2025-07-15",3504.9990234375]
["2025-07-16",3503.777099609375]
["2025-07-17",3516.824951171875]
["2025-07-18",3534.48291015625]
["2025-07-21",3559.791015625]
["2025-07-22",3581.861083984375]
["2025-07-23",3582.298095703125]
["2025-07-24",3605.72705078125]
["2025-07-25",3593.655029296875]
["2025-07-28",3597.93701171875]
["2025-07-29",3609.7109375]
["2025-07-30",3615.717041015625]
["2025-07-31",3573.2080078125]
["2025-08-01",3559.951904296875]
["2025-08-04",3583.30908203125]
["2025-08-05",3617.597900390625]
["2025-08-06",3633.9951171875]
["2025-08-07",3639.6669921875]
["2025-08-08",3635.1279296875]
["2025-08-11",3647.547119140625]
["2025-08-12",3665.91796875]
["2025-08-13",3683.465087890625]
["2025-08-14",3666.443115234375]
["2025-08-15",3696.77099609375]
["2025-08-18",3728.027099609375]
["2025-08-19",3727.2880859375]
["2025-08-20",3766.2099609375]
["2025-08-21",3771.09912109375]
["2025-08-22",3825.759033203125]
["2025-08-25",3883.56201171875]
["2025-08-26",3868.382080078125]
["2025-08-27",3800.35009765625]
["2025-08-28",3843.596923828125]
["2025-08-29",3857.927001953125]
["2025-09-01",3875.531005859375]
["2025-09-02",3858.133056640625]
["2025-09-03",3813.556884765625]
["2025-09-04",3765.8759765625]
["2025-09-05",3812.513916015625]
["2025-09-08",3826.841064453125]
["2025-09-09",3807.2919921875]
["2025-09-10",3812.220947265625]
["2025-09-11",3875.30908203125]
["2025-09-12",3870.597900390625]
["2025-09-15",3860.50390625]
["2025-09-16",3861.864990234375]
["2025-09-17",3876.341064453125]
["2025-09-18",3831.656005859375]
["2025-09-19",3820.089111328125]
["2025-09-22",3828.575927734375]
["2025-09-23",3821.8330078125]
["2025-09-24",3853.64208984375]
["2025-09-25",3853.302001953125]
["2025-09-26",3828.10595703125]
["2025-09-29",3862.531982421875]
["2025-09-30",3882.777099609375]
["2025-10-09",3933.971923828125]
["2025-10-10",3897.028076171875]
["2025-10-13",3889.501953125]
["2025-10-14",3865.22900390625]
["2025-10-15",3912.208984375]
["2025-10-16",3916.22802734375]
["2025-10-17",3839.7548828125]
["2025-10-20",3863.89306640625]
["2025-10-21",3916.33203125]
["2025-10-22",3913.758056640625]
["2025-10-23",3922.409912109375]
["2025-10-24",3950.31201171875]
["2025-10-27",3996.945068359375]
["2025-10-28",3988.22412109375]
["2025-10-29",4016.3310546875]
["2025-10-30",3986.90087890625]
["2025-10-31",3954.7900390625]
["2025-11-03",3976.52099609375]
["2025-11-04",3960.18603515625]
["2025-11-05",3969.248046875]
["2025-11-06",4007.760009765625]
["2025-11-07",3997.555908203125]
["2025-11-10",4018.596923828125]
["2025-11-11",4002.758056640625]
["2025-11-12",4000.139892578125]
["2025-11-13",4029.5009765625]
["2025-11-14",3990.491943359375]
["2025-11-17",3972.034912109375]
["2025-11-18",3939.81298828125]
["2025-11-19",3946.741943359375]
["2025-11-20",3931.051025390625]
["2025-11-21",3834.89111328125]
["2025-11-24",3836.764892578125]
["2025-11-25",3870.02294921875]
["2025-11-26",3864.18408203125]
["2025-11-27",3875.260009765625]
["2025-11-28",3888.595947265625]
["2025-12-01",3914.006103515625]
["2025-12-02",3897.7119140625]
["2025-12-03",3878]
["2025-12-04",3875.79296875]
["2025-12-05",3902.80810546875]
["2025-12-08",3924.077880859375]
["2025-12-09",3909.52099609375]
["2025-12-10",3900.49609375]
["2025-12-11",3873.318115234375]
["2025-12-12",3889.345947265625]
["2025-12-15",3867.9208984375]
["2025-12-16",3824.81201171875]
["2025-12-17",3870.278076171875]
["2025-12-18",3876.37109375]
["2025-12-19",3890.447998046875]
["2025-12-22",3917.364013671875]
["2025-12-23",3919.97900390625]
["2025-12-24",3940.947021484375]
["2025-12-25",3959.62109375]
["2025-12-26",3963.678955078125]
["2025-12-29",3965.280029296875]
["2025-12-30",3965.115966796875]
["2025-12-31",3968.840087890625]
["2026-01-05",4023.4169921875]
["2026-01-06",4083.6669921875]
["2026-01-07",4085.77197265625]
["2026-01-08",4082.97900390625]
["2026-01-09",4120.42578125]
["2026-01-12",4165.287109375]
["2026-01-13",4138.7578125]
["2026-01-14",4126.0927734375]
["2026-01-15",4112.60107421875]
["2026-01-16",4101.9130859375]
["2026-01-19",4114]
["2026-01-20",4113.64892578125]
["2026-01-21",4116.93994140625]
["2026-01-22",4122.576171875]
["2026-01-23",4136.1640625]
["2026-01-26",4132.60498046875]
["2026-01-27",4139.90380859375]
["2026-01-28",4151.23779296875]
["2026-01-29",4157.98388671875]
["2026-01-30",4117.9482421875]
["2026-02-02",4015.74609375]
["2026-02-03",4067.738037109375]
["2026-02-04",4102.2021484375]
["2026-02-05",4075.9169921875]
["2026-02-06",4065.5830078125]
["2026-02-09",4123.08984375]
["2026-02-10",4128.373046875]
["2026-02-11",4131.98486328125]
["2026-02-12",4134.01806640625]
["2026-02-13",4082.072998046875]
["2026-02-24",4117.4091796875]
["2026-02-25",4147.22998046875]
["2026-02-26",4146.630859375]
["2026-02-27",4162.880859375]
["2026-03-02",4182.5908203125]
["2026-03-03",4122.67578125]
["2026-03-04",4082.47412109375]
["2026-03-05",4108.56689453125]
["2026-03-06",4124.19384765625]
["2026-03-09",4096.60302734375]
["2026-03-10",4123.13818359375]
["2026-03-11",4133.43310546875]
["2026-03-12",4129.10302734375]
["2026-03-13",4095.447998046875]
["2026-03-16",4084.785888671875]
["2026-03-17",4049.906982421875]
["2026-03-18",4062.98388671875]
["2026-03-19",4006.552001953125]
["2026-03-20",3957.052978515625]
["2026-03-23",3813.282958984375]
["2026-03-24",3881.280029296875]
["2026-03-25",3931.8369140625]
["2026-03-26",3889.0830078125]
["2026-03-27",3913.72412109375]
["2026-03-30",3923.287109375]
["2026-03-31",3891.861083984375]
["2026-04-01",3948.552001953125]
["2026-04-02",3919.284912109375]
["2026-04-03",3880.096923828125]
["2026-04-07",3890.1650390625]
["2026-04-08",3994.998046875]
["2026-04-09",3966.1708984375]
["2026-04-10",3986.22509765625]
["2026-04-13",3988.55810546875]
["2026-04-14",4026.625]
["2026-04-15",4027.208984375]
["2026-04-16",4055.547119140625]
["2026-04-17",4051.425048828125]
["2026-04-20",4082.126953125]
["2026-04-21",4085.076904296875]
["2026-04-22",4106.2578125]
["2026-04-23",4093.25]
["2026-04-24",4079.89990234375]
["2026-04-27",4086.343994140625]
["2026-04-28",4078.636962890625]
["2026-04-29",4107.51416015625]
["2026-04-30",4112.1591796875]
["2026-05-06",4160.173828125]
["2026-05-07",4180.091796875]
["2026-05-08",4179.953125]
["2026-05-11",4225.02099609375]
["2026-05-12",4214.48876953125]
["2026-05-13",4242.57177734375]
["2026-05-14",4177.9169921875]
["2026-05-15",4135.38916015625]
["2026-05-18",4131.52783203125]
["2026-05-19",4169.5380859375]
["2026-05-20",4162.18505859375]
["2026-05-21",4077.277099609375]
["2026-05-22",4112.89892578125]
["2026-05-25",4152.56787109375]
["2026-05-26",4145.373046875]
["2026-05-27",4093.72705078125]
["2026-05-28",4098.63623046875]
["2026-05-29",4068.569091796875]
["2026-06-01",4057.739990234375]
["2026-06-02",4075.10205078125]
["2026-06-03",4083.97412109375]
["2026-06-04",4057.781005859375]
["2026-06-05",4027.736083984375]
["2026-06-08"]

{"sheet":"Straits Times","index":20,"n_rows":9606,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","^STI"]
["1987-12-28",824.4000244140625]
["1987-12-29",810.9000244140625]
["1987-12-30",823.20001220703125]
["1988-01-04",833.5999755859375]
["1988-01-05",879.29998779296875]
["1988-01-06",906]
["1988-01-07",911.5]
["1988-01-08",895.29998779296875]
["1988-01-11",849.0999755859375]
["1988-01-12",870.5]
["1988-01-13",853.9000244140625]
["1988-01-14",861.5999755859375]
["1988-01-15",869.79998779296875]
["1988-01-18",917.5999755859375]
["1988-01-19",912.20001220703125]
["1988-01-20",924.0999755859375]
["1988-01-21",909.5999755859375]
["1988-01-22",904.20001220703125]
["1988-01-25",908.9000244140625]
["1988-01-26",907.4000244140625]
["1988-01-27",897.4000244140625]
["1988-01-28",903.70001220703125]
["1988-01-29",908.9000244140625]
["1988-02-01",892]
["1988-02-02",888.20001220703125]
["1988-02-03",895.5]
["1988-02-04",882.0999755859375]
["1988-02-05",869.9000244140625]
["1988-02-08",859.20001220703125]
["1988-02-09",851.79998779296875]
["1988-02-10",857.70001220703125]
["1988-02-11",866.70001220703125]
["1988-02-12",873.20001220703125]
["1988-02-15",882.0999755859375]
["1988-02-16",886.5999755859375]
["1988-02-19",890]
["1988-02-22",901.70001220703125]
["1988-02-23",894.20001220703125]
["1988-02-24",892.4000244140625]
["1988-02-25",889.20001220703125]
["1988-02-26",888.20001220703125]
["1988-02-29",888.79998779296875]
["1988-03-01",890.29998779296875]
["1988-03-02",892.29998779296875]
["1988-03-03",912.4000244140625]
["1988-03-04",920.5999755859375]
["1988-03-07",915.70001220703125]
["1988-03-08",917.5999755859375]
["1988-03-09",932.29998779296875]
["1988-03-10",938.4000244140625]
["1988-03-11",940.5999755859375]
["1988-03-14",948]
["1988-03-15",944.0999755859375]
["1988-03-16",946.5]
["1988-03-17",958.70001220703125]
["1988-03-18",959.79998779296875]
["1988-03-21",969.5]
["1988-03-22",957.9000244140625]
["1988-03-23",961.5]
["1988-03-24",958.5]
["1988-03-25",945.5999755859375]
["1988-03-28",925.20001220703125]
["1988-03-29",919.4000244140625]
["1988-03-30",930.0999755859375]
["1988-03-31",925.79998779296875]
["1988-04-05",926.79998779296875]
["1988-04-06",935]
["1988-04-07",946]
["1988-04-08",943]
["1988-04-11",946.5]
["1988-04-12",946.0999755859375]
["1988-04-13",955.4000244140625]
["1988-04-14",957.0999755859375]
["1988-04-15",933.4000244140625]
["1988-04-18",930.70001220703125]
["1988-04-19",930.9000244140625]
["1988-04-20",938.5]
["1988-04-21",944.5]
["1988-04-22",955.79998779296875]
["1988-04-25",959.5999755859375]
["1988-04-26",956.4000244140625]
["1988-04-27",957]
["1988-04-28",961.5]
["1988-04-29",965.4000244140625]
["1988-05-03",968.9000244140625]
["1988-05-04",972.70001220703125]
["1988-05-05",975.79998779296875]
["1988-05-06",976.0999755859375]
["1988-05-09",971.9000244140625]
["1988-05-10",966.79998779296875]
["1988-05-11",966.29998779296875]
["1988-05-12",964.5]
["1988-05-13",970.20001220703125]
["1988-05-16",970.70001220703125]
["1988-05-18",975]
["1988-05-19",964.29998779296875]
["1988-05-20",965.29998779296875]
["1988-05-23",956]
["1988-05-24",957]
["1988-05-25",969.4000244140625]
["1988-05-26",977.0999755859375]
["1988-05-27",983.4000244140625]
["1988-05-31",999.29998779296875]
["1988-06-01",1006.400024414062]
["1988-06-02",1020.900024414062]
["1988-06-03",1023.900024414062]
["1988-06-06",1035.099975585938]
["1988-06-07",1031.199951171875]
["1988-06-08",1040.5]
["1988-06-09",1042.599975585938]
["1988-06-10",1046.400024414062]
["1988-06-15",1066.5]
["1988-06-16",1069.400024414062]
["1988-06-20",1072.300048828125]
["1988-06-21",1058.099975585938]
["1988-06-22",1072]
["1988-06-23",1083.400024414062]
["1988-06-24",1082.699951171875]
["1988-06-27",1078]
["1988-06-28",1079.599975585938]
["1988-06-29",1085.400024414062]
["1988-06-30",1093.199951171875]
["1988-07-01",1105.400024414062]
["1988-07-04",1094.5]
["1988-07-05",1095.699951171875]
["1988-07-06",1091.900024414062]
["1988-07-07",1079.400024414062]
["1988-07-11",1095.900024414062]
["1988-07-12",1107.099975585938]
["1988-07-13",1109.199951171875]
["1988-07-14",1118.400024414062]
["1988-07-15",1131]
["1988-07-18",1146.599975585938]
["1988-07-19",1136.199951171875]
["1988-07-20",1145.5]
["1988-07-21",1152.5]
["1988-07-22",1142.800048828125]
["1988-07-26",1132.5]
["1988-07-27",1136.300048828125]
["1988-07-28",1136.599975585938]
["1988-07-29",1143.400024414062]
["1988-08-01",1162.599975585938]
["1988-08-02",1160.800048828125]
["1988-08-03",1170.199951171875]
["1988-08-04",1165.599975585938]
["1988-08-05",1172.099975585938]
["1988-08-08",1177.900024414062]
["1988-08-11",1135.300048828125]
["1988-08-12",1132.099975585938]
["1988-08-15",1122.800048828125]
["1988-08-16",1120.900024414062]
["1988-08-17",1120.300048828125]
["1988-08-18",1096.400024414062]
["1988-08-19",1081.5]
["1988-08-22",1075.699951171875]
["1988-08-23",1067]
["1988-08-24",1065]
["1988-08-25",1070.900024414062]
["1988-08-26",1044.800048828125]
["1988-08-29",1020.299987792969]
["1988-08-30",1020.200012207031]
["1988-08-31",1036.599975585938]
["1988-09-01",1031.800048828125]
["1988-09-02",1049.300048828125]
["1988-09-05",1067]
["1988-09-06",1062.300048828125]
["1988-09-07",1063.199951171875]
["1988-09-08",1066.599975585938]
["1988-09-09",1063.5]
["1988-09-12",1065.5]
["1988-09-13",1062.900024414062]
["1988-09-14",1067.5]
["1988-09-15",1070]
["1988-09-16",1064.900024414062]
["1988-09-19",1062.5]
["1988-09-20",1040]
["1988-09-21",1046.5]
["1988-09-22",1045.900024414062]
["1988-09-23",1033.699951171875]
["1988-09-26",1023.099975585938]
["1988-09-27",1022.299987792969]
["1988-09-28",1030.300048828125]
["1988-09-29",1030.699951171875]
["1988-09-30",1035]
["1988-10-03",1023.099975585938]
["1988-10-04",1005.299987792969]
["1988-10-05",993.20001220703125]
["1988-10-06",997.70001220703125]
["1988-10-07",1003.299987792969]
["1988-10-10",1015.900024414062]
["1988-10-11",1018.5]
["1988-10-12",1004.200012207031]
["1988-10-13",997.20001220703125]
["1988-10-14",994.5999755859375]
["1988-10-17",1003.099975585938]
["1988-10-18",1016.400024414062]
["1988-10-19",1019.200012207031]
["1988-10-20",1022.299987792969]
["1988-10-21",1038.400024414062]
["1988-10-24",1044.5]
["1988-10-25",1036.699951171875]
["1988-10-26",1043.199951171875]
["1988-10-27",1040.099975585938]
["1988-10-28",1035]
["1988-10-31",1039.300048828125]
["1988-11-01",1032.699951171875]
["1988-11-02",1030.099975585938]
["1988-11-03",1030.199951171875]
["1988-11-04",1028.5]
["1988-11-07",1023.299987792969]
["1988-11-09",1026.5]
["1988-11-10",1014.099975585938]
["1988-11-11",1015]
["1988-11-14",1002.700012207031]
["1988-11-15",997.79998779296875]
["1988-11-16",998.5999755859375]
["1988-11-17",991.20001220703125]
["1988-11-18",991.4000244140625]
["1988-11-21",992.79998779296875]
["1988-11-22",999.5]
["1988-11-23",1008.200012207031]
["1988-11-24",1012.200012207031]
["1988-11-25",1011.299987792969]
["1988-11-28",1002.599975585938]
["1988-11-29",1003.400024414062]
["1988-11-30",1005.5]
["1988-12-01",1003.5]
["1988-12-02",999.4000244140625]
["1988-12-05",993.20001220703125]
["1988-12-06",996.0999755859375]
["1988-12-07",999]
["1988-12-08",1002.799987792969]
["1988-12-09",1002.299987792969]
["1988-12-12",1001.200012207031]
["1988-12-13",1002.5]
["1988-12-14",1001.299987792969]
["1988-12-15",1003.299987792969]
["1988-12-16",1002.599975585938]
["1988-12-19",1007.900024414062]
["1988-12-20",1014.799987792969]
["1988-12-21",1014.400024414062]
["1988-12-22",1016.099975585938]
["1988-12-23",1024.800048828125]
["1988-12-27",1036.5]
["1988-12-28",1042.800048828125]
["1988-12-29",1044.199951171875]
["1988-12-30",1038.599975585938]
["1989-01-03",1034.199951171875]
["1989-01-04",1030.699951171875]
["1989-01-05",1034.099975585938]
["1989-01-06",1043.300048828125]
["1989-01-09",1072]
["1989-01-10",1083.5]
["1989-01-11",1085.599975585938]
["1989-01-12",1095.300048828125]
["1989-01-13",1099.199951171875]
["1989-01-16",1107.900024414062]
["1989-01-17",1104.800048828125]
["1989-01-18",1094.400024414062]
["1989-01-19",1099.699951171875]
["1989-01-20",1095.300048828125]
["1989-01-23",1096]
["1989-01-24",1087.699951171875]
["1989-01-25",1101.400024414062]
["1989-01-26",1108.699951171875]
["1989-01-27",1115.5]
["1989-01-30",1134.800048828125]
["1989-01-31",1133.300048828125]
["1989-02-01",1137]
["1989-02-02",1128.300048828125]
["1989-02-03",1143.400024414062]
["1989-02-08",1151.199951171875]
["1989-02-09",1156.400024414062]
["1989-02-10",1156]
["1989-02-13",1139.699951171875]
["1989-02-14",1120.199951171875]
["1989-02-15",1122.599975585938]
["1989-02-16",1129.800048828125]
["1989-02-17",1129.900024414062]
["1989-02-20",1132.800048828125]
["1989-02-21",1131.5]
["1989-02-22",1138.800048828125]
["1989-02-23",1134.5]
["1989-02-24",1135.199951171875]
["1989-02-27",1120.199951171875]
["1989-02-28",1108.300048828125]
["1989-03-01",1105.800048828125]
["1989-03-02",1105.5]
["1989-03-03",1118.400024414062]
["1989-03-06",1119.900024414062]
["1989-03-07",1132.400024414062]
["1989-03-08",1137]
["1989-03-09",1150.800048828125]
["1989-03-10",1154.900024414062]
["1989-03-13",1160.400024414062]
["1989-03-14",1167]
["1989-03-15",1179.900024414062]
["1989-03-16",1185.800048828125]
["1989-03-17",1187.5]
["1989-03-20",1169.099975585938]
["1989-03-21",1175.5]
["1989-03-22",1183.400024414062]
["1989-03-23",1180.699951171875]
["1989-03-27",1183.900024414062]
["1989-03-28",1188.5]
["1989-03-29",1194.599975585938]
["1989-03-30",1188.800048828125]
["1989-03-31",1189.800048828125]
["1989-04-03",1187.300048828125]
["1989-04-04",1193.300048828125]
["1989-04-05",1191.300048828125]
["1989-04-06",1192.5]
["1989-04-07",1186.699951171875]
["1989-04-10",1192]
["1989-04-11",1201.400024414062]
["1989-04-12",1219]
["1989-04-13",1241.300048828125]
["1989-04-14",1244.300048828125]
["1989-04-17",1258.300048828125]
["1989-04-18",1257.599975585938]
["1989-04-19",1256.900024414062]
["1989-04-20",1250]
["1989-04-21",1244.300048828125]
["1989-04-24",1247.199951171875]
["1989-04-25",1246.099975585938]
["1989-04-26",1250.300048828125]
["1989-04-27",1253.199951171875]
["1989-04-28",1259.400024414062]
["1989-05-02",1266]
["1989-05-03",1284.900024414062]
["1989-05-04",1283.5]
["1989-05-05",1282.5]
["1989-05-09",1280.599975585938]
["1989-05-10",1280.699951171875]
["1989-05-11",1287.300048828125]
["1989-05-12",1285.099975585938]
["1989-05-15",1295.400024414062]
["1989-05-16",1303.5]
["1989-05-17",1310]
["1989-05-18",1309.699951171875]
["1989-05-22",1292.699951171875]
["1989-05-23",1291.900024414062]
["1989-05-24",1280.599975585938]
["1989-05-25",1257.699951171875]
["1989-05-26",1269.599975585938]
["1989-05-29",1265.5]
["1989-05-30",1278.199951171875]
["1989-05-31",1279.199951171875]
["1989-06-01",1279.199951171875]
["1989-06-02",1305.199951171875]
["1989-06-05",1271.400024414062]
["1989-06-06",1233.099975585938]
["1989-06-07",1226.699951171875]
["1989-06-08",1207.099975585938]
["1989-06-09",1241.199951171875]
["1989-06-12",1208.699951171875]
["1989-06-13",1283.800048828125]
["1989-06-14",1298.5]
["1989-06-15",1288.300048828125]
["1989-06-16",1296.5]
["1989-06-19",1304.400024414062]
["1989-06-20",1303.099975585938]
["1989-06-21",1302.300048828125]
["1989-06-22",1294.400024414062]
["1989-06-23",1290.300048828125]
["1989-06-26",1287.599975585938]
["1989-06-27",1291.599975585938]
["1989-06-28",1308.400024414062]
["1989-06-29",1315.300048828125]
["1989-06-30",1307.699951171875]
["1989-07-03",1298.099975585938]
["1989-07-04",1303.800048828125]
["1989-07-05",1305]
["1989-07-06",1318.599975585938]
["1989-07-07",1335.699951171875]
["1989-07-10",1345.400024414062]
["1989-07-11",1346.199951171875]
["1989-07-12",1353.699951171875]
["1989-07-14",1363.5]
["1989-07-17",1359]
["1989-07-18",1361.599975585938]
["1989-07-19",1369]
["1989-07-20",1365.400024414062]
["1989-07-21",1361.900024414062]
["1989-07-24",1358.900024414062]
["1989-07-25",1371.400024414062]
["1989-07-26",1370.400024414062]
["1989-07-27",1366.400024414062]
["1989-07-28",1370.099975585938]
["1989-07-31",1372.300048828125]
["1989-08-01",1367.099975585938]
["1989-08-02",1362.300048828125]
["1989-08-03",1359.699951171875]
["1989-08-04",1349.199951171875]
["1989-08-07",1351.699951171875]
["1989-08-08",1361.800048828125]
["1989-08-10",1379.900024414062]
["1989-08-11",1377.400024414062]
["1989-08-14",1380]
["1989-08-15",1371.599975585938]
["1989-08-16",1377.300048828125]
["1989-08-17",1375.599975585938]
["1989-08-18",1381.5]
["1989-08-21",1387]
["1989-08-22",1370.900024414062]
["1989-08-23",1376.699951171875]
["1989-08-24",1357.300048828125]
["1989-08-25",1355.199951171875]
["1989-08-28",1346]
["1989-08-29",1342.5]
["1989-08-30",1350.199951171875]
["1989-08-31",1356]
["1989-09-01",1363.699951171875]
["1989-09-04",1382.300048828125]
["1989-09-05",1388.099975585938]
["1989-09-06",1396.699951171875]
["1989-09-07",1406.599975585938]
["1989-09-08",1419.699951171875]
["1989-09-11",1414.300048828125]
["1989-09-12",1413.400024414062]
["1989-09-13",1420.5]
["1989-09-14",1411.300048828125]
["1989-09-15",1411.800048828125]
["1989-09-18",1404.5]
["1989-09-19",1399.300048828125]
["1989-09-20",1395]
["1989-09-21",1397.400024414062]
["1989-09-22",1392.800048828125]
["1989-09-25",1385.5]
["1989-09-26",1387.599975585938]
["1989-09-27",1379]
["1989-09-28",1371.400024414062]
["1989-09-29",1375.300048828125]
["1989-10-02",1375.300048828125]
["1989-10-03",1388.300048828125]
["1989-10-04",1408.300048828125]
["1989-10-05",1405]
["1989-10-06",1420.599975585938]
["1989-10-09",1420.199951171875]
["1989-10-10",1420.900024414062]
["1989-10-11",1429]
["1989-10-12",1431.900024414062]
["1989-10-13",1427.900024414062]
["1989-10-16",1285]
["1989-10-17",1341.800048828125]
["1989-10-18",1310.199951171875]
["1989-10-19",1337.099975585938]
["1989-10-20",1345.599975585938]
["1989-10-23",1365]
["1989-10-24",1358.400024414062]
["1989-10-25",1333.300048828125]
["1989-10-26",1330.400024414062]
["1989-10-27",1319.300048828125]
["1989-10-30",1302.800048828125]
["1989-10-31",1332.400024414062]
["1989-11-01",1335.199951171875]
["1989-11-02",1336.199951171875]
["1989-11-03",1330.800048828125]
["1989-11-06",1322.800048828125]
["1989-11-07",1320.800048828125]
["1989-11-08",1321.300048828125]
["1989-11-09",1325.199951171875]
["1989-11-10",1332]
["1989-11-13",1336.400024414062]
["1989-11-14",1333.300048828125]
["1989-11-15",1333.699951171875]
["1989-11-16",1335.599975585938]
["1989-11-17",1337.699951171875]
["1989-11-20",1345.300048828125]
["1989-11-21",1349.400024414062]
["1989-11-22",1361.699951171875]
["1989-11-23",1378.099975585938]
["1989-11-24",1385.300048828125]
["1989-11-27",1393.699951171875]
["1989-11-28",1404.099975585938]
["1989-11-29",1410.099975585938]
["1989-11-30",1411.300048828125]
["1989-12-01",1408.5]
["1989-12-04",1426.099975585938]
["1989-12-05",1431.400024414062]
["1989-12-06",1443.300048828125]
["1989-12-07",1445.5]
["1989-12-08",1445]
["1989-12-11",1448.5]
["1989-12-12",1454.800048828125]
["1989-12-13",1464.300048828125]
["1989-12-14",1468]
["1989-12-15",1468.599975585938]
["1989-12-18",1460]
["1989-12-19",1452.199951171875]
["1989-12-20",1459.900024414062]
["1989-12-21",1472.400024414062]
["1989-12-22",1484.599975585938]
["1989-12-26",1484.599975585938]
["1989-12-27",1483.400024414062]
["1989-12-28",1484.5]
["1989-12-29",1481.300048828125]
["1990-01-02",1499.5]
["1990-01-03",1522]
["1990-01-04",1534.199951171875]
["1990-01-05",1531.5]
["1990-01-08",1547.199951171875]
["1990-01-09",1556.5]
["1990-01-10",1569.5]
["1990-01-11",1566.099975585938]
["1990-01-12",1559.199951171875]
["1990-01-15",1525.5]
["1990-01-16",1512.5]
["1990-01-17",1533]
["1990-01-18",1532.800048828125]
["1990-01-19",1527.199951171875]
["1990-01-22",1535.400024414062]
["1990-01-23",1520.699951171875]
["1990-01-24",1495.300048828125]
["1990-01-25",1496.599975585938]
["1990-01-26",1489.5]
["1990-01-30",1518.099975585938]
["1990-01-31",1515]
["1990-02-01",1528.800048828125]
["1990-02-02",1549.099975585938]
["1990-02-05",1576.199951171875]
["1990-02-06",1582.699951171875]
["1990-02-07",1584.599975585938]
["1990-02-08",1588.800048828125]
["1990-02-09",1581.5]
["1990-02-12",1593.800048828125]
["1990-02-13",1575.900024414062]
["1990-02-14",1564.699951171875]
["1990-02-15",1579.400024414062]
["1990-02-16",1584.800048828125]
["1990-02-19",1593.199951171875]
["1990-02-20",1595.400024414062]
["1990-02-21",1544.400024414062]
["1990-02-22",1562.5]
["1990-02-23",1549]
["1990-02-26",1506.599975585938]
["1990-02-27",1535.099975585938]
["1990-02-28",1550.099975585938]
["1990-03-01",1546.099975585938]
["1990-03-02",1551.5]
["1990-03-05",1552.5]
["1990-03-06",1552.599975585938]
["1990-03-07",1568.900024414062]
["1990-03-08",1576]
["1990-03-09",1586.199951171875]
["1990-03-12",1582.099975585938]
["1990-03-13",1565.699951171875]
["1990-03-14",1564.800048828125]
["1990-03-15",1569]
["1990-03-16",1571]
["1990-03-19",1562.900024414062]
["1990-03-20",1564.099975585938]
["1990-03-21",1572.199951171875]
["1990-03-22",1569.900024414062]
["1990-03-23",1585.400024414062]
["1990-03-26",1604.099975585938]
["1990-03-27",1607.099975585938]
["1990-03-28",1605.199951171875]
["1990-03-29",1594.199951171875]
["1990-03-30",1581.099975585938]
["1990-04-02",1549.199951171875]
["1990-04-03",1555.900024414062]
["1990-04-04",1543]
["1990-04-05",1528.400024414062]
["1990-04-06",1508.300048828125]
["1990-04-09",1505.800048828125]
["1990-04-10",1509.599975585938]
["1990-04-11",1522.5]
["1990-04-12",1525.199951171875]
["1990-04-16",1531]
["1990-04-17",1526.599975585938]
["1990-04-18",1534.099975585938]
["1990-04-19",1529]
["1990-04-20",1520.599975585938]
["1990-04-23",1504.599975585938]
["1990-04-24",1479]
["1990-04-25",1467.800048828125]
["1990-04-27",1470.400024414062]
["1990-04-30",1458.400024414062]
["1990-05-02",1458.800048828125]
["1990-05-03",1465.900024414062]
["1990-05-04",1479.900024414062]
["1990-05-07",1514.5]
["1990-05-08",1516.400024414062]
["1990-05-10",1523.300048828125]
["1990-05-11",1532.300048828125]
["1990-05-14",1536.099975585938]
["1990-05-15",1530.900024414062]
["1990-05-16",1524.400024414062]
["1990-05-17",1528.900024414062]
["1990-05-18",1552.900024414062]
["1990-05-21",1571]
["1990-05-22",1578.599975585938]
["1990-05-23",1573]
["1990-05-24",1568.300048828125]
["1990-05-25",1565.400024414062]
["1990-05-28",1557.300048828125]
["1990-05-29",1558.199951171875]
["1990-05-30",1557.400024414062]
["1990-05-31",1553.599975585938]
["1990-06-01",1555.800048828125]
["1990-06-04",1552.5]
["1990-06-05",1550.699951171875]
["1990-06-06",1550.900024414062]
["1990-06-07",1553.099975585938]
["1990-06-08",1568.099975585938]
["1990-06-11",1556.900024414062]
["1990-06-12",1540.800048828125]
["1990-06-13",1535.099975585938]
["1990-06-14",1531.099975585938]
["1990-06-15",1531.300048828125]
["1990-06-18",1545.699951171875]
["1990-06-19",1534.900024414062]
["1990-06-20",1535.900024414062]
["1990-06-21",1533.599975585938]
["1990-06-22",1532.900024414062]
["1990-06-25",1522.599975585938]
["1990-06-26",1523.599975585938]
["1990-06-27",1533.300048828125]
["1990-06-28",1531.699951171875]
["1990-06-29",1527]
["1990-07-02",1524.400024414062]
["1990-07-03",1524.400024414062]
["1990-07-04",1528.300048828125]
["1990-07-05",1533.5]
["1990-07-06",1536]
["1990-07-09",1532.5]
["1990-07-10",1523.5]
["1990-07-11",1523.699951171875]
["1990-07-12",1532.900024414062]
["1990-07-13",1564.400024414062]
["1990-07-16",1575.900024414062]
["1990-07-17",1571]
["1990-07-18",1565.900024414062]
["1990-07-19",1567.599975585938]
["1990-07-20",1562.599975585938]
["1990-07-23",1566.400024414062]
["1990-07-24",1554.099975585938]
["1990-07-25",1561.199951171875]
["1990-07-26",1558.099975585938]
["1990-07-27",1565.5]
["1990-07-30",1557.099975585938]
["1990-07-31",1554.800048828125]
["1990-08-01",1557.800048828125]
["1990-08-02",1532.5]
["1990-08-03",1511.099975585938]
["1990-08-06",1415]
["1990-08-07",1360.5]
["1990-08-08",1375.699951171875]
["1990-08-10",1343.699951171875]
["1990-08-13",1288.900024414062]
["1990-08-14",1294.699951171875]
["1990-08-15",1330.400024414062]
["1990-08-16",1329.400024414062]
["1990-08-17",1314.099975585938]
["1990-08-20",1280.699951171875]
["1990-08-21",1248.900024414062]
["1990-08-22",1182]
["1990-08-23",1127.900024414062]
["1990-08-24",1158.099975585938]
["1990-08-27",1198.199951171875]
["1990-08-28",1217.099975585938]
["1990-08-29",1214.599975585938]
["1990-08-30",1259.599975585938]
["1990-08-31",1277.900024414062]
["1990-09-03",1265.599975585938]
["1990-09-04",1252.800048828125]
["1990-09-05",1258]
["1990-09-06",1246.599975585938]
["1990-09-07",1238.300048828125]
["1990-09-10",1246.5]
["1990-09-11",1243.199951171875]
["1990-09-12",1248.699951171875]
["1990-09-13",1241.800048828125]
["1990-09-14",1226.800048828125]
["1990-09-17",1196.699951171875]
["1990-09-18",1179]
["1990-09-19",1172.5]
["1990-09-20",1166.300048828125]
["1990-09-21",1148.400024414062]
["1990-09-24",1132.699951171875]
["1990-09-25",1113.199951171875]
["1990-09-26",1104.199951171875]
["1990-09-27",1107.099975585938]
["1990-09-28",1098.699951171875]
["1990-10-01",1103.400024414062]
["1990-10-02",1137.199951171875]
["1990-10-03",1119.300048828125]
["1990-10-04",1117.599975585938]
["1990-10-05",1113.900024414062]
["1990-10-08",1110]
["1990-10-09",1105.300048828125]
["1990-10-10",1090.099975585938]
["1990-10-11",1079.5]
["1990-10-12",1094.400024414062]
["1990-10-15",1098.400024414062]
["1990-10-16",1101.800048828125]
["1990-10-18",1111.5]
["1990-10-19",1139.900024414062]
["1990-10-22",1173.199951171875]
["1990-10-23",1209.900024414062]
["1990-10-24",1211]
["1990-10-25",1209.5]
["1990-10-26",1175]
["1990-10-29",1177.099975585938]
["1990-10-30",1164.800048828125]
["1990-10-31",1154]
["1990-11-01",1133.699951171875]
["1990-11-02",1131.099975585938]
["1990-11-05",1132.900024414062]
["1990-11-06",1120.300048828125]
["1990-11-07",1108.5]
["1990-11-08",1095.599975585938]
["1990-11-09",1088.5]
["1990-11-12",1102.900024414062]
["1990-11-13",1116.699951171875]
["1990-11-14",1114.800048828125]
["1990-11-15",1116.400024414062]
["1990-11-16",1118.400024414062]
["1990-11-19",1122.800048828125]
["1990-11-20",1127]
["1990-11-21",1127]
["1990-11-22",1127.599975585938]
["1990-11-23",1128.800048828125]
["1990-11-26",1121.199951171875]
["1990-11-27",1118.300048828125]
["1990-11-28",1115.800048828125]
["1990-11-29",1109.400024414062]
["1990-11-30",1106.599975585938]
["1990-12-03",1125.599975585938]
["1990-12-04",1121.300048828125]
["1990-12-05",1124.199951171875]
["1990-12-06",1153]
["1990-12-07",1197.599975585938]
["1990-12-10",1179.900024414062]
["1990-12-11",1176.699951171875]
["1990-12-12",1184.699951171875]
["1990-12-13",1195.199951171875]
["1990-12-14",1188.300048828125]
["1990-12-17",1171.599975585938]
["1990-12-18",1174.400024414062]
["1990-12-19",1173.599975585938]
["1990-12-20",1177.599975585938]
["1990-12-21",1172]
["1990-12-27",1160.5]
["1990-12-28",1154.800048828125]
["1991-01-02",1153.5]
["1991-01-03",1164.900024414062]
["1991-01-04",1180.5]
["1991-01-07",1174.699951171875]
["1991-01-08",1160.599975585938]
["1991-01-09",1167.300048828125]
["1991-01-10",1166.300048828125]
["1991-01-11",1175.300048828125]
["1991-01-14",1177.5]
["1991-01-15",1160.5]
["1991-01-16",1149.099975585938]
["1991-01-17",1211.5]
["1991-01-18",1213.599975585938]
["1991-01-21",1205.400024414062]
["1991-01-22",1209.800048828125]
["1991-01-23",1200.300048828125]
["1991-01-24",1209.300048828125]
["1991-01-25",1238.800048828125]
["1991-01-28",1260.800048828125]
["1991-01-29",1250.5]
["1991-01-30",1248.400024414062]
["1991-01-31",1267.300048828125]
["1991-02-01",1267.699951171875]
["1991-02-04",1273.699951171875]
["1991-02-05",1287]
["1991-02-06",1286.199951171875]
["1991-02-07",1291.800048828125]
["1991-02-11",1302]
["1991-02-12",1318.800048828125]
["1991-02-13",1323.300048828125]
["1991-02-14",1338.699951171875]
["1991-02-15",1338.699951171875]
["1991-02-18",1378.099975585938]
["1991-02-20",1397.400024414062]
["1991-02-21",1387.300048828125]
["1991-02-25",1417.300048828125]
["1991-02-26",1432.5]
["1991-02-27",1443.400024414062]
["1991-02-28",1459.599975585938]
["1991-03-01",1463]
["1991-03-04",1472.900024414062]
["1991-03-05",1484.699951171875]
["1991-03-06",1510.599975585938]
["1991-03-07",1512.900024414062]
["1991-03-08",1506.199951171875]
["1991-03-11",1488.5]
["1991-03-12",1477.599975585938]
["1991-03-13",1485.199951171875]
["1991-03-14",1484]
["1991-03-15",1492.699951171875]
["1991-03-18",1486.099975585938]
["1991-03-19",1484.800048828125]
["1991-03-20",1459.699951171875]
["1991-03-21",1463.900024414062]
["1991-03-22",1477.400024414062]
["1991-03-25",1479.099975585938]
["1991-03-26",1465.900024414062]
["1991-03-27",1472.5]
["1991-03-28",1490.800048828125]
["1991-04-02",1480.5]
["1991-04-03",1488]
["1991-04-04",1498.699951171875]
["1991-04-05",1502.400024414062]
["1991-04-08",1492.199951171875]
["1991-04-09",1469.400024414062]
["1991-04-10",1460.199951171875]
["1991-04-11",1471]
["1991-04-12",1481.699951171875]
["1991-04-15",1485.900024414062]
["1991-04-17",1513.5]
["1991-04-18",1525.900024414062]
["1991-04-19",1530.099975585938]
["1991-04-22",1532.099975585938]
["1991-04-23",1526.099975585938]
["1991-04-24",1536.699951171875]
["1991-04-25",1553.900024414062]
["1991-04-26",1558.400024414062]
["1991-04-29",1558.599975585938]
["1991-04-30",1553.900024414062]
["1991-05-02",1557.199951171875]
["1991-05-03",1546]
["1991-05-06",1518.800048828125]
["1991-05-07",1525]
["1991-05-08",1523.199951171875]
["1991-05-09",1525.699951171875]
["1991-05-10",1532.300048828125]
["1991-05-13",1517.400024414062]
["1991-05-14",1525.199951171875]
["1991-05-15",1513.400024414062]
["1991-05-16",1503.099975585938]
["1991-05-17",1513.800048828125]
["1991-05-20",1522.199951171875]
["1991-05-21",1518]
["1991-05-22",1525]
["1991-05-23",1532.400024414062]
["1991-05-24",1547.599975585938]
["1991-05-27",1541.5]
["1991-05-29",1549.599975585938]
["1991-05-30",1546.300048828125]
["1991-05-31",1554.199951171875]
["1991-06-03",1565.599975585938]
["1991-06-04",1557.800048828125]
["1991-06-05",1558.099975585938]
["1991-06-06",1552.5]
["1991-06-07",1550.199951171875]
["1991-06-10",1529.599975585938]
["1991-06-11",1538.300048828125]
["1991-06-13",1536.699951171875]
["1991-06-14",1527.5]
["1991-06-17",1534.099975585938]
["1991-06-18",1523.300048828125]
["1991-06-19",1514.199951171875]
["1991-06-20",1502.5]
["1991-06-21",1499.099975585938]
["1991-06-25",1491.900024414062]
["1991-06-26",1502.599975585938]
["1991-06-27",1494.099975585938]
["1991-06-28",1489.900024414062]
["1991-07-01",1498.300048828125]
["1991-07-02",1511.699951171875]
["1991-07-03",1470.099975585938]
["1991-07-05",1476.699951171875]
["1991-07-08",1453.699951171875]
["1991-07-09",1463.900024414062]
["1991-07-10",1476.199951171875]
["1991-07-11",1471.5]
["1991-07-12",1468.800048828125]
["1991-07-15",1463.800048828125]
["1991-07-16",1465.400024414062]
["1991-07-17",1455]
["1991-07-18",1447.400024414062]
["1991-07-19",1455.900024414062]
["1991-07-22",1491.400024414062]
["1991-07-23",1499.099975585938]
["1991-07-24",1501.300048828125]
["1991-07-25",1500.800048828125]
["1991-07-26",1504.900024414062]
["1991-07-29",1494.800048828125]
["1991-07-30",1486.300048828125]
["1991-07-31",1482.900024414062]
["1991-08-01",1482.599975585938]
["1991-08-02",1477.599975585938]
["1991-08-05",1465]
["1991-08-06",1464]
["1991-08-07",1465.599975585938]
["1991-08-08",1462.599975585938]
["1991-08-12",1440.099975585938]
["1991-08-13",1424.199951171875]
["1991-08-14",1434.099975585938]
["1991-08-15",1417.800048828125]
["1991-08-16",1393.699951171875]
["1991-08-19",1309.199951171875]
["1991-08-20",1346.099975585938]
["1991-08-21",1345.400024414062]
["1991-08-22",1412]
["1991-08-23",1388.900024414062]
["1991-08-26",1387]
["1991-08-27",1383.099975585938]
["1991-08-28",1390.199951171875]
["1991-08-29",1407.5]
["1991-08-30",1432.199951171875]
["1991-09-02",1429]
["1991-09-03",1425]
["1991-09-04",1426.400024414062]
["1991-09-05",1421.5]
["1991-09-06",1420.400024414062]
["1991-09-09",1421]
["1991-09-10",1419.5]
["1991-09-11",1417.900024414062]
["1991-09-12",1417.900024414062]
["1991-09-13",1415.699951171875]
["1991-09-16",1404.699951171875]
["1991-09-17",1394.900024414062]
["1991-09-18",1385.300048828125]
["1991-09-19",1384.800048828125]
["1991-09-20",1378.599975585938]
["1991-09-23",1390.800048828125]
["1991-09-24",1381.199951171875]
["1991-09-25",1377.5]
["1991-09-27",1373.099975585938]
["1991-09-30",1360.599975585938]
["1991-10-02",1357]
["1991-10-03",1359.400024414062]
["1991-10-04",1352.300048828125]
["1991-10-07",1345.300048828125]
["1991-10-08",1339.099975585938]
["1991-10-09",1339]
["1991-10-10",1336]
["1991-10-11",1352.400024414062]
["1991-10-14",1375]
["1991-10-16",1370.199951171875]
["1991-10-17",1376.400024414062]
["1991-10-18",1378]
["1991-10-21",1387.800048828125]
["1991-10-22",1414.800048828125]
["1991-10-23",1424.599975585938]
["1991-10-24",1419.400024414062]
["1991-10-25",1408.400024414062]
["1991-10-28",1402.599975585938]
["1991-10-29",1405.800048828125]
["1991-10-30",1402.5]
["1991-10-31",1407.099975585938]
["1991-11-01",1416.5]
["1991-11-04",1418.800048828125]
["1991-11-06",1443.800048828125]
["1991-11-07",1448.400024414062]
["1991-11-08",1474.5]
["1991-11-11",1491.400024414062]
["1991-11-12",1482.199951171875]
["1991-11-13",1472.400024414062]
["1991-11-14",1475.300048828125]
["1991-11-15",1464.5]
["1991-11-18",1420.199951171875]
["1991-11-19",1440]
["1991-11-20",1443.199951171875]
["1991-11-21",1450.099975585938]
["1991-11-22",1455]
["1991-11-26",1449.400024414062]
["1991-11-27",1456.400024414062]
["1991-11-28",1449.199951171875]
["1991-11-29",1453.199951171875]
["1991-12-02",1439.099975585938]
["1991-12-03",1440.400024414062]
["1991-12-04",1438.400024414062]
["1991-12-05",1437.400024414062]
["1991-12-06",1430.599975585938]
["1991-12-09",1430.699951171875]
["1991-12-10",1430.699951171875]
["1991-12-11",1422.699951171875]
["1991-12-12",1424.900024414062]
["1991-12-13",1441.300048828125]
["1991-12-16",1459.400024414062]
["1991-12-17",1453.5]
["1991-12-18",1438.199951171875]
["1991-12-19",1431.599975585938]
["1991-12-20",1426.800048828125]
["1991-12-23",1430.599975585938]
["1991-12-30",1477]
["1992-01-02",1479.400024414062]
["1992-01-03",1480.900024414062]
["1992-01-06",1500.5]
["1992-01-07",1501.099975585938]
["1992-01-08",1494.599975585938]
["1992-01-09",1490.5]
["1992-01-10",1488.099975585938]
["1992-01-13",1483.300048828125]
["1992-01-14",1488.599975585938]
["1992-01-15",1509.300048828125]
["1992-01-16",1529.099975585938]
["1992-01-17",1532.5]
["1992-01-20",1525.400024414062]
["1992-01-21",1535.900024414062]
["1992-01-22",1541.300048828125]
["1992-01-23",1545.699951171875]
["1992-01-24",1542.300048828125]
["1992-01-27",1545.900024414062]
["1992-01-28",1538.300048828125]
["1992-01-29",1532.800048828125]
["1992-01-30",1526]
["1992-01-31",1529.699951171875]
["1992-02-03",1526]
["1992-02-06",1530.900024414062]
["1992-02-07",1526.300048828125]
["1992-02-10",1526.400024414062]
["1992-02-11",1524]
["1992-02-12",1521.099975585938]
["1992-02-13",1512.099975585938]
["1992-02-14",1494.800048828125]
["1992-02-18",1501.800048828125]
["1992-02-19",1511.199951171875]
["1992-02-20",1513.300048828125]
["1992-02-21",1519.099975585938]
["1992-02-24",1515]
["1992-02-25",1493.300048828125]
["1992-02-26",1484.400024414062]
["1992-02-27",1471.900024414062]
["1992-02-28",1477.400024414062]
["1992-03-02",1460.5]
["1992-03-03",1452.599975585938]
["1992-03-04",1459.900024414062]
["1992-03-05",1456.800048828125]
["1992-03-06",1445.800048828125]
["1992-03-09",1429.699951171875]
["1992-03-10",1432.699951171875]
["1992-03-11",1447.699951171875]
["1992-03-12",1461]
["1992-03-13",1466.099975585938]
["1992-03-16",1449.699951171875]
["1992-03-17",1445.400024414062]
["1992-03-18",1441.800048828125]
["1992-03-19",1436.400024414062]
["1992-03-20",1435.800048828125]
["1992-03-23",1435.699951171875]
["1992-03-24",1439.800048828125]
["1992-03-25",1449.699951171875]
["1992-03-26",1439.699951171875]
["1992-03-27",1438.800048828125]
["1992-03-30",1425.699951171875]
["1992-03-31",1414.300048828125]
["1992-04-01",1394.099975585938]
["1992-04-02",1398.699951171875]
["1992-04-03",1387.099975585938]
["1992-04-07",1385.699951171875]
["1992-04-08",1364.400024414062]
["1992-04-09",1352.800048828125]
["1992-04-10",1380]
["1992-04-13",1373.900024414062]
["1992-04-14",1490.699951171875]
["1992-04-15",1394.300048828125]
["1992-04-16",1410.599975585938]
["1992-04-20",1412.800048828125]
["1992-04-21",1402.699951171875]
["1992-04-22",1403.099975585938]
["1992-04-23",1402.300048828125]
["1992-04-24",1408.400024414062]
["1992-04-27",1413.099975585938]
["1992-04-28",1426.599975585938]
["1992-04-29",1437]
["1992-04-30",1466]
["1992-05-04",1499]
["1992-05-05",1488.699951171875]
["1992-05-06",1473.300048828125]
["1992-05-07",1474.900024414062]
["1992-05-08",1473.800048828125]
["1992-05-11",1459.099975585938]
["1992-05-12",1458.599975585938]
["1992-05-13",1461.5]
["1992-05-14",1472.800048828125]
["1992-05-15",1466.699951171875]
["1992-05-19",1469.800048828125]
["1992-05-20",1472.900024414062]
["1992-05-21",1467.800048828125]
["1992-05-22",1471]
["1992-05-26",1494.300048828125]
["1992-05-27",1506.5]
["1992-05-28",1528.199951171875]
["1992-05-29",1524.699951171875]
["1992-06-01",1510.5]
["1992-06-02",1513.300048828125]
["1992-06-03",1513.699951171875]
["1992-06-04",1507.400024414062]
["1992-06-05",1503.699951171875]
["1992-06-08",1500.599975585938]
["1992-06-09",1492.099975585938]
["1992-06-10",1511.400024414062]
["1992-06-12",1516.900024414062]
["1992-06-15",1519.900024414062]
["1992-06-16",1519.900024414062]
["1992-06-17",1517.400024414062]
["1992-06-18",1506]
["1992-06-19",1499]
["1992-06-22",1488.800048828125]
["1992-06-23",1490.599975585938]
["1992-06-24",1488.699951171875]
["1992-06-25",1501.400024414062]
["1992-06-26",1492.699951171875]
["1992-06-29",1481.699951171875]
["1992-06-30",1481.099975585938]
["1992-07-01",1491.199951171875]
["1992-07-02",1491.699951171875]
["1992-07-03",1484.099975585938]
["1992-07-06",1480.5]
["1992-07-07",1480.900024414062]
["1992-07-08",1473.5]
["1992-07-09",1481]
["1992-07-10",1487.099975585938]
["1992-07-13",1482.900024414062]
["1992-07-14",1483.800048828125]
["1992-07-15",1481.199951171875]
["1992-07-16",1462.599975585938]
["1992-07-17",1451.099975585938]
["1992-07-20",1445.800048828125]
["1992-07-21",1434.5]
["1992-07-22",1436.900024414062]
["1992-07-23",1424.699951171875]
["1992-07-24",1401.300048828125]
["1992-07-27",1401.300048828125]
["1992-07-28",1412.5]
["1992-07-29",1429.599975585938]
["1992-07-30",1449]
["1992-07-31",1451.800048828125]
["1992-08-03",1445]
["1992-08-04",1455.800048828125]
["1992-08-05",1442]
["1992-08-06",1416.800048828125]
["1992-08-07",1424.599975585938]
["1992-08-11",1392.900024414062]
["1992-08-12",1366.199951171875]
["1992-08-13",1374.800048828125]
["1992-08-14",1338]
["1992-08-17",1334.400024414062]
["1992-08-18",1311]
["1992-08-19",1312.099975585938]
["1992-08-20",1323.599975585938]
["1992-08-21",1347.300048828125]
["1992-08-24",1330.800048828125]
["1992-08-25",1338.900024414062]
["1992-08-26",1370.5]
["1992-08-27",1360.800048828125]
["1992-08-28",1359.300048828125]
["1992-08-31",1378.5]
["1992-09-01",1375.5]
["1992-09-02",1365.099975585938]
["1992-09-03",1367.699951171875]
["1992-09-04",1364.900024414062]
["1992-09-07",1365.599975585938]
["1992-09-08",1377.199951171875]
["1992-09-09",1368.5]
["1992-09-10",1372.099975585938]
["1992-09-11",1369.199951171875]
["1992-09-14",1380.400024414062]
["1992-09-15",1383.400024414062]
["1992-09-16",1367.800048828125]
["1992-09-17",1351.800048828125]
["1992-09-18",1341.900024414062]
["1992-09-21",1337.599975585938]
["1992-09-22",1329.800048828125]
["1992-09-23",1330.099975585938]
["1992-09-24",1325.300048828125]
["1992-09-25",1339.800048828125]
["1992-09-28",1349.800048828125]
["1992-09-29",1353.800048828125]
["1992-09-30",1351]
["1992-10-01",1352.300048828125]
["1992-10-02",1344.599975585938]
["1992-10-05",1339.599975585938]
["1992-10-06",1332.599975585938]
["1992-10-07",1331.699951171875]
["1992-10-08",1332.5]
["1992-10-09",1333.199951171875]
["1992-10-12",1326.599975585938]
["1992-10-13",1332.900024414062]
["1992-10-14",1333.900024414062]
["1992-10-15",1337.599975585938]
["1992-10-16",1334.099975585938]
["1992-10-19",1328.400024414062]
["1992-10-20",1332.400024414062]
["1992-10-21",1332.699951171875]
["1992-10-22",1331.5]
["1992-10-23",1366.5]
["1992-10-27",1390.900024414062]
["1992-10-28",1391.900024414062]
["1992-10-29",1383]
["1992-10-30",1387]
["1992-11-02",1417.5]
["1992-11-03",1405.900024414062]
["1992-11-04",1421.5]
["1992-11-05",1416.699951171875]
["1992-11-06",1413.099975585938]
["1992-11-09",1415.900024414062]
["1992-11-10",1438.099975585938]
["1992-11-11",1441.900024414062]
["1992-11-12",1441]
["1992-11-13",1446.800048828125]
["1992-11-16",1414.300048828125]
["1992-11-17",1433.699951171875]
["1992-11-18",1422.900024414062]
["1992-11-19",1418.400024414062]
["1992-11-20",1413.800048828125]
["1992-11-23",1419.199951171875]
["1992-11-24",1419.300048828125]
["1992-11-25",1419.800048828125]
["1992-11-26",1437]
["1992-11-27",1448]
["1992-11-30",1469.099975585938]
["1992-12-01",1464.099975585938]
["1992-12-02",1459.900024414062]
["1992-12-03",1448.300048828125]
["1992-12-07",1440.099975585938]
["1992-12-08",1434]
["1992-12-09",1446.699951171875]
["1992-12-10",1442.400024414062]
["1992-12-11",1447.599975585938]
["1992-12-14",1445.5]
["1992-12-15",1442.099975585938]
["1992-12-16",1456.599975585938]
["1992-12-17",1468.300048828125]
["1992-12-18",1491.800048828125]
["1992-12-21",1511.5]
["1992-12-22",1489.199951171875]
["1992-12-23",1486.099975585938]
["1992-12-24",1488.900024414062]
["1992-12-28",1503.699951171875]
["1992-12-29",1506]
["1992-12-30",1512.5]
["1992-12-31",1524.400024414062]
["1993-01-04",1531.099975585938]
["1993-01-05",1562.400024414062]
["1993-01-06",1558.199951171875]
["1993-01-07",1555.699951171875]
["1993-01-08",1556.199951171875]
["1993-01-11",1544]
["1993-01-12",1545]
["1993-01-13",1532.900024414062]
["1993-01-14",1558.400024414062]
["1993-01-15",1572.400024414062]
["1993-01-18",1577]
["1993-01-19",1573]
["1993-01-20",1578.199951171875]
["1993-01-21",1593.900024414062]
["1993-01-22",1596.800048828125]
["1993-01-25",1596.800048828125]
["1993-01-26",1605.300048828125]
["1993-01-27",1603.099975585938]
["1993-01-28",1598.199951171875]
["1993-01-29",1620.199951171875]
["1993-02-01",1644.400024414062]
["1993-02-02",1645.699951171875]
["1993-02-03",1637.599975585938]
["1993-02-04",1627.099975585938]
["1993-02-05",1618.599975585938]
["1993-02-08",1615.699951171875]
["1993-02-09",1624.5]
["1993-02-10",1625.900024414062]
["1993-02-11",1621.5]
["1993-02-12",1613.5]
["1993-02-15",1618.599975585938]
["1993-02-16",1629.400024414062]
["1993-02-17",1616.599975585938]
["1993-02-18",1632.099975585938]
["1993-02-19",1639]
["1993-02-22",1639.900024414062]
["1993-02-23",1661.300048828125]
["1993-02-24",1677.599975585938]
["1993-02-25",1681]
["1993-02-26",1664.5]
["1993-03-01",1658.900024414062]
["1993-03-02",1652.800048828125]
["1993-03-03",1652.099975585938]
["1993-03-04",1658.599975585938]
["1993-03-05",1657.400024414062]
["1993-03-08",1661]
["1993-03-09",1657.699951171875]
["1993-03-10",1668]
["1993-03-11",1666.400024414062]
["1993-03-12",1652.900024414062]
["1993-03-15",1630.800048828125]
["1993-03-16",1649.400024414062]
["1993-03-17",1662.599975585938]
["1993-03-18",1668.800048828125]
["1993-03-19",1664.800048828125]
["1993-03-22",1652.300048828125]
["1993-03-23",1655]
["1993-03-24",1652.099975585938]
["1993-03-26",1660.800048828125]
["1993-03-29",1670.699951171875]
["1993-03-30",1669.800048828125]
["1993-03-31",1668.300048828125]
["1993-04-01",1669.099975585938]
["1993-04-02",1688.199951171875]
["1993-04-05",1700.800048828125]
["1993-04-06",1710.800048828125]
["1993-04-07",1721.199951171875]
["1993-04-08",1718.400024414062]
["1993-04-12",1707.800048828125]
["1993-04-13",1693.5]
["1993-04-14",1708.599975585938]
["1993-04-15",1731.400024414062]
["1993-04-16",1763.400024414062]
["1993-04-19",1772]
["1993-04-20",1763.099975585938]
["1993-04-21",1770.099975585938]
["1993-04-22",1773.199951171875]
["1993-04-23",1773.099975585938]
["1993-04-26",1797.300048828125]
["1993-04-27",1786.599975585938]
["1993-04-28",1779.900024414062]
["1993-04-29",1779.199951171875]
["1993-04-30",1783.599975585938]
["1993-05-03",1790.900024414062]
["1993-05-04",1776.599975585938]
["1993-05-05",1780.199951171875]
["1993-05-07",1774.800048828125]
["1993-05-10",1772]
["1993-05-11",1794]
["1993-05-12",1828.599975585938]
["1993-05-13",1858.699951171875]
["1993-05-14",1863.400024414062]
["1993-05-17",1846.300048828125]
["1993-05-18",1878]
["1993-05-19",1876.599975585938]
["1993-05-20",1876.400024414062]
["1993-05-21",1861.900024414062]
["1993-05-24",1855.199951171875]
["1993-05-25",1860.699951171875]
["1993-05-26",1868.599975585938]
["1993-05-27",1885.900024414062]
["1993-05-28",1905.300048828125]
["1993-05-31",1894.400024414062]
["1993-06-02",1890.300048828125]
["1993-06-03",1869.5]
["1993-06-04",1870.900024414062]
["1993-06-07",1856.099975585938]
["1993-06-08",1870.699951171875]
["1993-06-09",1864.5]
["1993-06-10",1864.699951171875]
["1993-06-11",1853.099975585938]
["1993-06-14",1842.599975585938]
["1993-06-15",1819.599975585938]
["1993-06-16",1811.699951171875]
["1993-06-17",1813]
["1993-06-18",1826.199951171875]
["1993-06-21",1819.5]
["1993-06-22",1787.699951171875]
["1993-06-23",1791.099975585938]
["1993-06-24",1770.900024414062]
["1993-06-25",1771.699951171875]
["1993-06-28",1783.099975585938]
["1993-06-29",1808.5]
["1993-06-30",1802.800048828125]
["1993-07-01",1798.900024414062]
["1993-07-02",1818.199951171875]
["1993-07-05",1825.900024414062]
["1993-07-06",1819]
["1993-07-07",1802.5]
["1993-07-08",1802.300048828125]
["1993-07-09",1797.599975585938]
["1993-07-12",1777.199951171875]
["1993-07-13",1777.5]
["1993-07-14",1775.099975585938]
["1993-07-15",1763]
["1993-07-16",1777.699951171875]
["1993-07-19",1778.599975585938]
["1993-07-20",1774.300048828125]
["1993-07-21",1805.699951171875]
["1993-07-22",1818.400024414062]
["1993-07-23",1823.099975585938]
["1993-07-26",1811.599975585938]
["1993-07-27",1805.5]
["1993-07-28",1794.199951171875]
["1993-07-29",1807]
["1993-07-30",1809]
["1993-08-02",1813.199951171875]
["1993-08-03",1844.599975585938]
["1993-08-04",1859.099975585938]
["1993-08-05",1861.599975585938]
["1993-08-06",1871.300048828125]
["1993-08-10",1898.800048828125]
["1993-08-11",1901.099975585938]
["1993-08-12",1902.800048828125]
["1993-08-13",1917.900024414062]
["1993-08-16",1922.900024414062]
["1993-08-17",1928.300048828125]
["1993-08-18",1951.400024414062]
["1993-08-19",1948.800048828125]
["1993-08-20",1972.300048828125]
["1993-08-23",1964.5]
["1993-08-24",1954.900024414062]
["1993-08-25",1976.099975585938]
["1993-08-26",2010.199951171875]
["1993-08-27",2007.900024414062]
["1993-08-30",1995.099975585938]
["1993-08-31",2008.699951171875]
["1993-09-01",2012.800048828125]
["1993-09-02",2021.900024414062]
["1993-09-03",2041.699951171875]
["1993-09-06",2045.400024414062]
["1993-09-07",2036.699951171875]
["1993-09-08",2029]
["1993-09-09",2020.699951171875]
["1993-09-10",1998.800048828125]
["1993-09-13",2009.5]
["1993-09-14",2012.5]
["1993-09-15",2001.400024414062]
["1993-09-16",2000.699951171875]
["1993-09-17",2008.400024414062]
["1993-09-20",1998.400024414062]
["1993-09-21",1995.699951171875]
["1993-09-22",1970]
["1993-09-23",1995]
["1993-09-24",1983.300048828125]
["1993-09-27",1989.400024414062]
["1993-09-28",1989.099975585938]
["1993-09-29",1989.300048828125]
["1993-09-30",2009]
["1993-10-01",2018.099975585938]
["1993-10-04",2023.099975585938]
["1993-10-05",2033.5]
["1993-10-06",2039.099975585938]
["1993-10-07",2037.400024414062]
["1993-10-08",2031.5]
["1993-10-11",2046.599975585938]
["1993-10-12",2051.5]
["1993-10-13",2053.89990234375]
["1993-10-14",2078]
["1993-10-15",2113]
["1993-10-18",2116.10009765625]
["1993-10-19",2108.300048828125]
["1993-10-20",2095.800048828125]
["1993-10-21",2104.300048828125]
["1993-10-22",2090.10009765625]
["1993-10-25",2102.60009765625]
["1993-10-26",2094.10009765625]
["1993-10-27",2107.39990234375]
["1993-10-28",2101.699951171875]
["1993-10-29",2102.5]
["1993-11-01",2105.699951171875]
["1993-11-02",2123.89990234375]
["1993-11-03",2127.39990234375]
["1993-11-04",2123.89990234375]
["1993-11-05",2068.699951171875]
["1993-11-08",2068.800048828125]
["1993-11-09",2053.300048828125]
["1993-11-10",2081]
["1993-11-11",2109.10009765625]
["1993-11-12",2112]
["1993-11-15",2095.60009765625]
["1993-11-16",2078.10009765625]
["1993-11-17",2096.5]
["1993-11-18",2086.199951171875]
["1993-11-19",2092.60009765625]
["1993-11-22",2096.699951171875]
["1993-11-23",2076.699951171875]
["1993-11-24",2080.800048828125]
["1993-11-25",2091.199951171875]
["1993-11-26",2108]
["1993-11-29",2098.89990234375]
["1993-11-30",2096.10009765625]
["1993-12-01",2106]
["1993-12-02",2131.300048828125]
["1993-12-03",2151.5]
["1993-12-06",2147.5]
["1993-12-07",2163.5]
["1993-12-08",2159.199951171875]
["1993-12-09",2166.300048828125]
["1993-12-10",2220.39990234375]
["1993-12-13",2245.300048828125]
["1993-12-14",2252.300048828125]
["1993-12-15",2271.199951171875]
["1993-12-16",2286]
["1993-12-17",2280.300048828125]
["1993-12-20",2277.5]
["1993-12-21",2276.89990234375]
["1993-12-22",2274]
["1993-12-23",2298.60009765625]
["1993-12-24",2326.800048828125]
["1993-12-27",2378.39990234375]
["1993-12-28",2392.39990234375]
["1993-12-29",2426.89990234375]
["1993-12-30",2390.60009765625]
["1993-12-31",2425.699951171875]
["1994-01-03",2441.5]
["1994-01-04",2471.89990234375]
["1994-01-05",2432]
["1994-01-06",2388.300048828125]
["1994-01-07",2366.39990234375]
["1994-01-10",2424.39990234375]
["1994-01-11",2348.199951171875]
["1994-01-12",2260.300048828125]
["1994-01-13",2194.89990234375]
["1994-01-14",2302.89990234375]
["1994-01-17",2277]
["1994-01-18",2280.39990234375]
["1994-01-19",2303.300048828125]
["1994-01-20",2259.300048828125]
["1994-01-21",2281.699951171875]
["1994-01-24",2318.300048828125]
["1994-01-25",2256.10009765625]
["1994-01-26",2255.5]
["1994-01-27",2286.300048828125]
["1994-01-28",2300.10009765625]
["1994-01-31",2339.10009765625]
["1994-02-01",2349.10009765625]
["1994-02-02",2338.10009765625]
["1994-02-03",2360.5]
["1994-02-04",2361]
["1994-02-07",2314.5]
["1994-02-08",2321.60009765625]
["1994-02-09",2341.60009765625]
["1994-02-14",2342]
["1994-02-15",2329.5]
["1994-02-16",2341.39990234375]
["1994-02-17",2343]
["1994-02-18",2334.300048828125]
["1994-02-21",2350.89990234375]
["1994-02-22",2400.39990234375]
["1994-02-23",2423.89990234375]
["1994-02-24",2385.199951171875]
["1994-02-25",2357.39990234375]
["1994-02-28",2342.699951171875]
["1994-03-01",2313.699951171875]
["1994-03-02",2284.5]
["1994-03-03",2242.60009765625]
["1994-03-04",2248.60009765625]
["1994-03-07",2243.699951171875]
["1994-03-08",2240.199951171875]
["1994-03-09",2222.89990234375]
["1994-03-10",2194.10009765625]
["1994-03-11",2190.10009765625]
["1994-03-15",2190]
["1994-03-16",2185.800048828125]
["1994-03-17",2153.699951171875]
["1994-03-18",2104]
["1994-03-21",2036.300048828125]
["1994-03-22",2045]
["1994-03-23",2111.300048828125]
["1994-03-24",2109.699951171875]
["1994-03-25",2083.39990234375]
["1994-03-28",2059.89990234375]
["1994-03-29",2093.699951171875]
["1994-03-30",2128.39990234375]
["1994-03-31",2080.89990234375]
["1994-04-04",2039.099975585938]
["1994-04-05",2061.5]
["1994-04-06",2115.60009765625]
["1994-04-07",2106.5]
["1994-04-08",2120.199951171875]
["1994-04-11",2183.39990234375]
["1994-04-12",2233.699951171875]
["1994-04-13",2231.699951171875]
["1994-04-14",2237.39990234375]
["1994-04-15",2212.199951171875]
["1994-04-18",2239.10009765625]
["1994-04-19",2221]
["1994-04-20",2229.699951171875]
["1994-04-21",2231.300048828125]
["1994-04-22",2265.60009765625]
["1994-04-25",2307.800048828125]
["1994-04-26",2314.300048828125]
["1994-04-27",2290.699951171875]
["1994-04-28",2304.60009765625]
["1994-04-29",2296.199951171875]
["1994-05-03",2310.60009765625]
["1994-05-04",2301.10009765625]
["1994-05-05",2277.699951171875]
["1994-05-06",2256.199951171875]
["1994-05-09",2222.39990234375]
["1994-05-10",2234.699951171875]
["1994-05-11",2261.199951171875]
["1994-05-12",2250.39990234375]
["1994-05-13",2286.10009765625]
["1994-05-16",2290.39990234375]
["1994-05-17",2304.5]
["1994-05-18",2323.199951171875]
["1994-05-19",2329.60009765625]
["1994-05-20",2337]
["1994-05-23",2339.300048828125]
["1994-05-24",2302.89990234375]
["1994-05-26",2315.199951171875]
["1994-05-27",2324]
["1994-05-30",2305.89990234375]
["1994-05-31",2281.699951171875]
["1994-06-01",2267.89990234375]
["1994-06-02",2252.39990234375]
["1994-06-03",2268.699951171875]
["1994-06-06",2271.89990234375]
["1994-06-07",2267.199951171875]
["1994-06-08",2265.699951171875]
["1994-06-09",2282.300048828125]
["1994-06-10",2284.10009765625]
["1994-06-13",2295.89990234375]
["1994-06-14",2278.300048828125]
["1994-06-15",2286.5]
["1994-06-16",2287.300048828125]
["1994-06-17",2306.199951171875]
["1994-06-20",2284.5]
["1994-06-21",2261.89990234375]
["1994-06-22",2255.300048828125]
["1994-06-23",2250.5]
["1994-06-24",2245.800048828125]
["1994-06-27",2208.699951171875]
["1994-06-28",2227.60009765625]
["1994-06-29",2218.39990234375]
["1994-06-30",2224.89990234375]
["1994-07-01",2210.699951171875]
["1994-07-04",2191.199951171875]
["1994-07-05",2188]
["1994-07-06",2162.89990234375]
["1994-07-07",2146]
["1994-07-08",2162.89990234375]
["1994-07-11",2151.300048828125]
["1994-07-12",2159.39990234375]
["1994-07-13",2183.89990234375]
["1994-07-14",2189.800048828125]
["1994-07-15",2198.300048828125]
["1994-07-18",2199.199951171875]
["1994-07-19",2204.89990234375]
["1994-07-20",2231.39990234375]
["1994-07-21",2208.5]
["1994-07-22",2199.199951171875]
["1994-07-25",2212.300048828125]
["1994-07-26",2206]
["1994-07-27",2201.39990234375]
["1994-07-28",2201.199951171875]
["1994-07-29",2206.39990234375]
["1994-08-01",2243.89990234375]
["1994-08-02",2263.300048828125]
["1994-08-03",2267.10009765625]
["1994-08-04",2271.199951171875]
["1994-08-05",2273.10009765625]
["1994-08-08",2267.699951171875]
["1994-08-10",2276.5]
["1994-08-11",2300]
["1994-08-12",2317.800048828125]
["1994-08-15",2301.800048828125]
["1994-08-16",2308.60009765625]
["1994-08-17",2344.39990234375]
["1994-08-18",2358]
["1994-08-19",2347.199951171875]
["1994-08-22",2320.89990234375]
["1994-08-23",2302.800048828125]
["1994-08-24",2278.800048828125]
["1994-08-25",2287.199951171875]
["1994-08-26",2293.5]
["1994-08-29",2305.800048828125]
["1994-08-30",2299.5]
["1994-08-31",2312.699951171875]
["1994-09-01",2336.800048828125]
["1994-09-02",2330.60009765625]
["1994-09-05",2328.10009765625]
["1994-09-06",2338.60009765625]
["1994-09-07",2327]
["1994-09-08",2304.199951171875]
["1994-09-09",2300]
["1994-09-12",2280.39990234375]
["1994-09-13",2299.699951171875]
["1994-09-14",2298.300048828125]
["1994-09-15",2280.800048828125]
["1994-09-16",2297.199951171875]
["1994-09-19",2271.89990234375]
["1994-09-20",2296.199951171875]
["1994-09-21",2289.699951171875]
["1994-09-22",2286.10009765625]
["1994-09-23",2302.10009765625]
["1994-09-26",2299.800048828125]
["1994-09-27",2289.800048828125]
["1994-09-28",2330.699951171875]
["1994-09-29",2348.89990234375]
["1994-09-30",2332.60009765625]
["1994-10-03",2348.5]
["1994-10-04",2370.60009765625]
["1994-10-05",2380.800048828125]
["1994-10-06",2333.300048828125]
["1994-10-07",2330.10009765625]
["1994-10-10",2302.300048828125]
["1994-10-11",2345.199951171875]
["1994-10-12",2368.300048828125]
["1994-10-13",2357.800048828125]
["1994-10-14",2377.300048828125]
["1994-10-17",2387.60009765625]
["1994-10-18",2384]
["1994-10-19",2364.10009765625]
["1994-10-20",2382.300048828125]
["1994-10-21",2377.5]
["1994-10-24",2376.89990234375]
["1994-10-25",2362.5]
["1994-10-26",2357.300048828125]
["1994-10-27",2356.699951171875]
["1994-10-28",2362.5]
["1994-10-31",2379]
["1994-11-01",2364.199951171875]
["1994-11-03",2352.199951171875]
["1994-11-04",2352.5]
["1994-11-07",2331.699951171875]
["1994-11-08",2327]
["1994-11-09",2344.39990234375]
["1994-11-10",2329.89990234375]
["1994-11-11",2322.60009765625]
["1994-11-14",2326.89990234375]
["1994-11-15",2341.199951171875]
["1994-11-16",2346.5]
["1994-11-17",2358]
["1994-11-18",2354.699951171875]
["1994-11-21",2322]
["1994-11-22",2270.10009765625]
["1994-11-23",2217.800048828125]
["1994-11-24",2236.39990234375]
["1994-11-25",2237.800048828125]
["1994-11-28",2238]
["1994-11-29",2232.800048828125]
["1994-11-30",2242.10009765625]
["1994-12-01",2229.39990234375]
["1994-12-02",2189]
["1994-12-05",2185.60009765625]
["1994-12-06",2187.10009765625]
["1994-12-07",2180.39990234375]
["1994-12-08",2139.699951171875]
["1994-12-09",2102.300048828125]
["1994-12-12",2091.699951171875]
["1994-12-13",2089.10009765625]
["1994-12-14",2114]
["1994-12-15",2180.199951171875]
["1994-12-16",2169.699951171875]
["1994-12-19",2185.199951171875]
["1994-12-20",2183.5]
["1994-12-21",2217.5]
["1994-12-22",2219.60009765625]
["1994-12-23",2219.300048828125]
["1994-12-27",2227.300048828125]
["1994-12-28",2234.199951171875]
["1994-12-29",2243]
["1994-12-30",2239.60009765625]
["1995-01-03",2246.300048828125]
["1995-01-04",2244.10009765625]
["1995-01-05",2231.699951171875]
["1995-01-06",2209.39990234375]
["1995-01-09",2181.699951171875]
["1995-01-10",2137.199951171875]
["1995-01-11",2145.699951171875]
["1995-01-12",2102.39990234375]
["1995-01-13",2080.699951171875]
["1995-01-16",2107.39990234375]
["1995-01-17",2106]
["1995-01-18",2103.60009765625]
["1995-01-19",2081.300048828125]
["1995-01-20",2028.599975585938]
["1995-01-23",1916.900024414062]
["1995-01-24",1919.099975585938]
["1995-01-25",1962.699951171875]
["1995-01-26",2000.900024414062]
["1995-01-27",2035]
["1995-01-30",2083.39990234375]
["1995-02-02",2100.89990234375]
["1995-02-03",2110.199951171875]
["1995-02-06",2124.89990234375]
["1995-02-07",2118.800048828125]
["1995-02-08",2091.60009765625]
["1995-02-09",2085]
["1995-02-10",2074.10009765625]
["1995-02-13",2093.10009765625]
["1995-02-14",2089.10009765625]
["1995-02-15",2107.699951171875]
["1995-02-16",2133.10009765625]
["1995-02-17",2137.10009765625]
["1995-02-20",2116.800048828125]
["1995-02-21",2105.10009765625]
["1995-02-22",2053.300048828125]
["1995-02-23",2085.800048828125]
["1995-02-24",2114.5]
["1995-02-27",2094.10009765625]
["1995-02-28",2126.699951171875]
["1995-03-01",2128.39990234375]
["1995-03-02",2133]
["1995-03-06",2127]
["1995-03-07",2098.5]
["1995-03-08",2063.39990234375]
["1995-03-09",2070.699951171875]
["1995-03-10",2061.300048828125]
["1995-03-13",2063.5]
["1995-03-14",2060.39990234375]
["1995-03-15",2076.5]
["1995-03-16",2075.89990234375]
["1995-03-17",2101.800048828125]
["1995-03-20",2091.5]
["1995-03-21",2089.10009765625]
["1995-03-22",2081]
["1995-03-23",2078.60009765625]
["1995-03-24",2056.60009765625]
["1995-03-27",2090.60009765625]
["1995-03-28",2104.199951171875]
["1995-03-29",2122.39990234375]
["1995-03-30",2101.800048828125]
["1995-03-31",2093.10009765625]
["1995-04-03",2074.699951171875]
["1995-04-04",2074.10009765625]
["1995-04-05",2101.199951171875]
["1995-04-06",2095.10009765625]
["1995-04-07",2073.800048828125]
["1995-04-10",2064.699951171875]
["1995-04-11",2054.60009765625]
["1995-04-12",2062.5]
["1995-04-13",2071.39990234375]
["1995-04-17",2053.699951171875]
["1995-04-18",2051.10009765625]
["1995-04-19",2035.699951171875]
["1995-04-20",2039.300048828125]
["1995-04-21",2079.5]
["1995-04-24",2085.60009765625]
["1995-04-25",2074.699951171875]
["1995-04-26",2063.60009765625]
["1995-04-27",2056]
["1995-04-28",2071.300048828125]
["1995-05-02",2070.5]
["1995-05-03",2066.39990234375]
["1995-05-04",2070]
["1995-05-05",2058.800048828125]
["1995-05-08",2075.89990234375]
["1995-05-09",2091.89990234375]
["1995-05-11",2164.60009765625]
["1995-05-12",2179.89990234375]
["1995-05-16",2193.800048828125]
["1995-05-17",2160.300048828125]
["1995-05-18",2163.5]
["1995-05-19",2158.89990234375]
["1995-05-22",2150.39990234375]
["1995-05-23",2181.10009765625]
["1995-05-24",2172.699951171875]
["1995-05-25",2172.10009765625]
["1995-05-26",2163.199951171875]
["1995-05-29",2154.39990234375]
["1995-05-30",2162.5]
["1995-05-31",2178.39990234375]
["1995-06-01",2205]
["1995-06-02",2208.5]
["1995-06-05",2218]
["1995-06-06",2191]
["1995-06-07",2179.10009765625]
["1995-06-08",2175.5]
["1995-06-09",2160.39990234375]
["1995-06-12",2140.699951171875]
["1995-06-13",2138.199951171875]
["1995-06-14",2138.199951171875]
["1995-06-15",2153.800048828125]
["1995-06-16",2133.300048828125]
["1995-06-19",2128.10009765625]
["1995-06-20",2116.5]
["1995-06-21",2120.5]
["1995-06-22",2102.39990234375]
["1995-06-23",2102.800048828125]
["1995-06-26",2092.89990234375]
["1995-06-27",2098.699951171875]
["1995-06-28",2088.5]
["1995-06-29",2082]
["1995-06-30",2093.199951171875]
["1995-07-03",2094.10009765625]
["1995-07-04",2121.5]
["1995-07-05",2128.300048828125]
["1995-07-06",2133.699951171875]
["1995-07-07",2156]
["1995-07-10",2186]
["1995-07-11",2171.800048828125]
["1995-07-12",2176.39990234375]
["1995-07-13",2179.800048828125]
["1995-07-14",2188.300048828125]
["1995-07-17",2172.39990234375]
["1995-07-18",2163.800048828125]
["1995-07-19",2145.89990234375]
["1995-07-20",2152]
["1995-07-21",2150.10009765625]
["1995-07-24",2139.699951171875]
["1995-07-25",2153.10009765625]
["1995-07-26",2153.300048828125]
["1995-07-27",2162.39990234375]
["1995-07-28",2185.89990234375]
["1995-07-31",2156.39990234375]
["1995-08-01",2140.800048828125]
["1995-08-02",2153]
["1995-08-03",2132.199951171875]
["1995-08-04",2110.5]
["1995-08-07",2096.39990234375]
["1995-08-08",2090.300048828125]
["1995-08-10",2099.39990234375]
["1995-08-11",2077.800048828125]
["1995-08-14",2064.10009765625]
["1995-08-15",2062.60009765625]
["1995-08-16",2053.199951171875]
["1995-08-17",2075.60009765625]
["1995-08-18",2104.39990234375]
["1995-08-21",2106.39990234375]
["1995-08-22",2105.699951171875]
["1995-08-23",2106.5]
["1995-08-24",2086.89990234375]
["1995-08-25",2125.10009765625]
["1995-08-28",2138.199951171875]
["1995-08-29",2130.10009765625]
["1995-08-30",2127.300048828125]
["1995-08-31",2146.60009765625]
["1995-09-01",2132.5]
["1995-09-04",2117.800048828125]
["1995-09-05",2115]
["1995-09-06",2125.5]
["1995-09-07",2122.89990234375]
["1995-09-08",2129.39990234375]
["1995-09-11",2127.699951171875]
["1995-09-12",2122.300048828125]
["1995-09-13",2126.39990234375]
["1995-09-14",2129.89990234375]
["1995-09-15",2139.699951171875]
["1995-09-18",2115.89990234375]
["1995-09-19",2110.39990234375]
["1995-09-20",2109.699951171875]
["1995-09-21",2106.39990234375]
["1995-09-22",2108.39990234375]
["1995-09-25",2114.300048828125]
["1995-09-26",2120.300048828125]
["1995-09-27",2112.5]
["1995-09-28",2107.300048828125]
["1995-09-29",2120]
["1995-10-02",2120.199951171875]
["1995-10-03",2110.39990234375]
["1995-10-04",2127.699951171875]
["1995-10-05",2143.60009765625]
["1995-10-06",2142]
["1995-10-09",2138.60009765625]
["1995-10-10",2114.800048828125]
["1995-10-11",2129]
["1995-10-12",2136]
["1995-10-13",2129]
["1995-10-16",2111.800048828125]
["1995-10-17",2099.39990234375]
["1995-10-18",2104.89990234375]
["1995-10-19",2088.699951171875]
["1995-10-20",2107.89990234375]
["1995-10-24",2089.39990234375]
["1995-10-25",2104.60009765625]
["1995-10-26",2100.5]
["1995-10-27",2105.39990234375]
["1995-10-30",2100.199951171875]
["1995-10-31",2107.39990234375]
["1995-11-01",2100.5]
["1995-11-02",2099.39990234375]
["1995-11-03",2097.300048828125]
["1995-11-06",2095.800048828125]
["1995-11-07",2089.60009765625]
["1995-11-08",2101.5]
["1995-11-09",2089.89990234375]
["1995-11-10",2071.699951171875]
["1995-11-13",2063.89990234375]
["1995-11-14",2067]
["1995-11-15",2067.199951171875]
["1995-11-16",2089.300048828125]
["1995-11-17",2077.39990234375]
["1995-11-20",2086.89990234375]
["1995-11-21",2102.60009765625]
["1995-11-22",2107.199951171875]
["1995-11-23",2102.60009765625]
["1995-11-24",2100]
["1995-11-27",2107.5]
["1995-11-28",2113.39990234375]
["1995-11-29",2110.199951171875]
["1995-11-30",2128.10009765625]
["1995-12-01",2130.5]
["1995-12-04",2164.60009765625]
["1995-12-05",2168.5]
["1995-12-06",2154.39990234375]
["1995-12-07",2156.5]
["1995-12-08",2148.10009765625]
["1995-12-11",2145.89990234375]
["1995-12-12",2154.300048828125]
["1995-12-13",2172.10009765625]
["1995-12-14",2204.699951171875]
["1995-12-15",2203.10009765625]
["1995-12-18",2200.5]
["1995-12-19",2187.300048828125]
["1995-12-20",2227.199951171875]
["1995-12-21",2256.89990234375]
["1995-12-22",2287.39990234375]
["1995-12-26",2276.89990234375]
["1995-12-27",2271.39990234375]
["1995-12-28",2254.199951171875]
["1995-12-29",2266.5]
["1996-01-02",2258.10009765625]
["1996-01-03",2306.199951171875]
["1996-01-04",2365.10009765625]
["1996-01-05",2365.5]
["1996-01-08",2385.89990234375]
["1996-01-09",2373.60009765625]
["1996-01-10",2362.10009765625]
["1996-01-11",2369.5]
["1996-01-12",2402]
["1996-01-15",2413.60009765625]
["1996-01-16",2397.800048828125]
["1996-01-17",2390.10009765625]
["1996-01-18",2396.300048828125]
["1996-01-25",2433]
["1996-01-30",2423.699951171875]
["1996-02-01",2452.300048828125]
["1996-02-09",2456.39990234375]
["1996-02-14",2401.800048828125]
["1996-02-16",2453.89990234375]
["1996-02-23",2466]
["1996-03-01",2421.39990234375]
["1996-03-07",2402.39990234375]
["1996-03-14",2329.60009765625]
["1996-03-19",2385.300048828125]
["1996-03-21",2422.800048828125]
["1996-03-28",2391.89990234375]
["1996-04-03",2381.10009765625]
["1996-04-04",2396.5]
["1996-04-11",2384.800048828125]
["1996-04-17",2403.89990234375]
["1996-04-24",2381.199951171875]
["1996-04-25",2384.800048828125]
["1996-05-07",2396.199951171875]
["1996-05-10",2370.199951171875]
["1996-05-14",2365.199951171875]
["1996-05-17",2341.800048828125]
["1996-05-24",2351.10009765625]
["1996-05-30",2332.89990234375]
["1996-06-05",2326.800048828125]
["1996-06-07",2338.300048828125]
["1996-06-14",2270.89990234375]
["1996-06-19",2291.89990234375]
["1996-06-28",2296.199951171875]
["1996-07-01",2291.5]
["1996-07-05",2259]
["1996-07-11",2223.10009765625]
["1996-07-18",2191]
["1996-07-23",2169.5]
["1996-07-25",2127.39990234375]
["1996-08-01",2119.60009765625]
["1996-08-05",2146.699951171875]
["1996-08-08",2129]
["1996-08-16",2100.39990234375]
["1996-08-22",2162.699951171875]
["1996-08-28",2159.89990234375]
["1996-08-29",2162.699951171875]
["1996-09-06",2096.699951171875]
["1996-09-11",2103]
["1996-09-13",2126.300048828125]
["1996-09-18",2182.300048828125]
["1996-09-25",2165.199951171875]
["1996-10-01",2171.699951171875]
["1996-10-08",2116]
["1996-10-11",2076.699951171875]
["1996-10-15",2060.5]
["1996-10-18",2064.5]
["1996-10-28",2067.89990234375]
["1996-10-30",2084]
["1996-11-04",2075.800048828125]
["1996-11-12",2128.199951171875]
["1996-11-18",2178]
["1996-11-19",2170.199951171875]
["1996-11-27",2220.39990234375]
["1996-12-02",2193.39990234375]
["1996-12-04",2194.39990234375]
["1996-12-09",2197.10009765625]
["1996-12-16",2183.300048828125]
["1996-12-20",2196.800048828125]
["1996-12-30",2218.5]
["1997-01-06",2245.699951171875]
["1997-01-08",2243.300048828125]
["1997-01-13",2232.39990234375]
["1997-01-21",2250.800048828125]
["1997-01-23",2248.300048828125]
["1997-01-28",2226.300048828125]
["1997-02-03",2218.10009765625]
["1997-02-12",2224.60009765625]
["1997-02-13",2254.699951171875]
["1997-02-19",2247]
["1997-02-26",2216.10009765625]
["1997-02-28",2195.699951171875]
["1997-03-05",2192.5]
["1997-03-12",2177.39990234375]
["1997-03-18",2124.300048828125]
["1997-03-24",2094.39990234375]
["1997-03-25",2100]
["1997-04-02",2089.800048828125]
["1997-04-07",2088.10009765625]
["1997-04-15",2033]
["1997-04-17",2043.199951171875]
["1997-04-23",2034.800048828125]
["1997-04-29",1990.199951171875]
["1997-05-07",2068.10009765625]
["1997-05-12",2101.5]
["1997-05-14",2098.300048828125]
["1997-05-19",2050.89990234375]
["1997-05-28",2064.39990234375]
["1997-05-29",2067.199951171875]
["1997-06-05",2043.699951171875]
["1997-06-11",1993.5]
["1997-06-17",2004.300048828125]
["1997-06-18",1985.099975585938]
["1997-06-24",2041.400024414062]
["1997-07-01",1981.300048828125]
["1997-07-03",1962.400024414062]
["1997-07-08",2007.199951171875]
["1997-07-15",1937.099975585938]
["1997-07-22",1950.5]
["1997-07-28",1975]
["1997-07-31",1967.099975585938]
["1997-08-04",1963.599975585938]
["1997-08-07",1953.199951171875]
["1997-08-15",1953.800048828125]
["1997-08-19",1918.5]
["1997-08-22",1945.400024414062]
["1997-08-29",1805.599975585938]
["1997-09-04",1826.599975585938]
["1997-09-05",1884.099975585938]
["1997-09-11",1927.699951171875]
["1997-09-18",1896.099975585938]
["1997-09-23",1916.099975585938]
["1997-09-25",1921.099975585938]
["1997-10-02",1927.599975585938]
["1997-10-08",1882]
["1997-10-15",1855]
["1997-10-20",1794.900024414062]
["1997-10-22",1731.699951171875]
["1997-10-27",1619.900024414062]
["1997-11-05",1700]
["1997-11-07",1671.300048828125]
["1997-11-12",1685.800048828125]
["1997-11-19",1681]
["1997-11-25",1646.400024414062]
["1997-11-26",1653.599975585938]
["1997-12-03",1696.300048828125]
["1997-12-10",1703.5]
["1997-12-15",1600.599975585938]
["1997-12-17",1569.5]
["1997-12-24",1573]
["1997-12-31",1529.800048828125]
["1998-01-07",1368.099975585938]
["1998-01-08",1270.699951171875]
["1998-01-14",1243.300048828125]
["1998-01-21",1311.400024414062]
["1998-02-02",1433]
["1998-02-04",1425.199951171875]
["1998-02-09",1543.699951171875]
["1998-02-16",1481.599975585938]
["1998-02-20",1545.800048828125]
["1998-02-23",1551.900024414062]
["1998-02-27",1615.400024414062]
["1998-03-04",1571.5]
["1998-03-12",1580.800048828125]
["1998-03-13",1598.599975585938]
["1998-03-23",1660.400024414062]
["1998-03-26",1651.599975585938]
["1998-04-01",1600.099975585938]
["1998-04-02",1568.599975585938]
["1998-04-09",1594.099975585938]
["1998-04-17",1515.199951171875]
["1998-04-22",1475.5]
["1998-04-24",1491.300048828125]
["1998-05-04",1476.400024414062]
["1998-05-12",1400.050048828125]
["1998-05-18",1291.739990234375]
["1998-05-19",1278.619995117188]
["1998-05-25",1314.640014648438]
["1998-05-29",1254.930053710938]
["1998-06-05",1168.4599609375]
["1998-06-09",1117.2099609375]
["1998-06-12",1091.489990234375]
["1998-06-19",1122.930053710938]
["1998-06-25",1069.829956054688]
["1998-06-26",1085.589965820312]
["1998-07-02",1124.869995117188]
["1998-07-09",1103.650024414062]
["1998-07-14",1042.43994140625]
["1998-07-16",1073.969970703125]
["1998-07-24",1070.359985351562]
["1998-07-29",1053.97998046875]
["1998-08-04",1064.989990234375]
["1998-08-05",1052.130004882812]
["1998-08-13",965.739990234375]
["1998-08-19",923.03997802734375]
["1998-08-26",925.8499755859375]
["1998-08-28",885.260009765625]
["1998-09-02",827.8499755859375]
["1998-09-09",885.46002197265625]
["1998-09-15",902.280029296875]
["1998-09-16",946.75]
["1998-09-22",896.32000732421875]
["1998-09-29",938.510009765625]
["1998-10-02",899.989990234375]
["1998-10-06",891.47998046875]
["1998-10-14",985.780029296875]
["1998-10-20",1108.75]
["1998-10-22",1117.5]
["1998-10-27",1153.599975585938]
["1998-11-02",1263.140014648438]
["1998-11-09",1219.280029296875]
["1998-11-16",1241.739990234375]
["1998-11-19",1316.550048828125]
["1998-11-23",1376.93994140625]
["1998-11-30",1416.550048828125]
["1998-12-04",1357.130004882812]
["1998-12-07",1376.819946289062]
["1998-12-11",1411.27001953125]
["1998-12-17",1366.18994140625]
["1998-12-24",1392.75]
["1998-12-28",1381.27001953125]
["1999-01-06",1464.969970703125]
["1999-01-11",1543.079956054688]
["1999-01-13",1506.06005859375]
["1999-01-18",1547.099975585938]
["1999-01-25",1398.02001953125]
["1999-02-01",1406.869995117188]
["1999-02-04",1378.900024414062]
["1999-02-08",1336.880004882812]
["1999-02-15",1361.150024414062]
["1999-02-24",1410.97998046875]
["1999-03-02",1418.609985351562]
["1999-03-03",1415.81005859375]
["1999-03-09",1440.52001953125]
["1999-03-15",1494.18994140625]
["1999-03-22",1497.680053710938]
["1999-03-25",1500.369995117188]
["1999-03-30",1518.079956054688]
["1999-04-07",1622.319946289062]
["1999-04-13",1679.880004882812]
["1999-04-14",1702.72998046875]
["1999-04-21",1842.329956054688]
["1999-04-27",1876.390014648438]
["1999-04-30",1886.18994140625]
["1999-05-04",1931.900024414062]
["1999-05-12",1889.02001953125]
["1999-05-17",1880.449951171875]
["1999-05-19",1911.5]
["1999-05-24",1932.800048828125]
["1999-05-31",1903.859985351562]
["1999-06-04",1928.369995117188]
["1999-06-11",2067.169921875]
["1999-06-16",2043.800048828125]
["1999-06-18",2070.6298828125]
["1999-06-23",2167.469970703125]
["1999-07-01",2214.75]
["1999-07-02",2222.449951171875]
["1999-07-08",2159.860107421875]
["1999-07-15",2157.719970703125]
["1999-07-20",2137.909912109375]
["1999-07-22",2067.889892578125]
["1999-07-30",2145.77001953125]
["1999-08-04",2144]
["1999-08-06",2069.219970703125]
["1999-08-12",2012.81005859375]
["1999-08-19",2070.02001953125]
["1999-08-25",2136.360107421875]
["1999-09-01",2122.340087890625]
["1999-09-06",2099.780029296875]
["1999-09-08",2097.39990234375]
["1999-09-13",2139.22998046875]
["1999-09-21",2109.0400390625]
["1999-09-22",2067.659912109375]
["1999-09-28",2024.43994140625]
["1999-10-04",2037.869995117188]
["1999-10-11",2122.22998046875]
["1999-10-14",2112.5400390625]
["1999-10-18",1993.449951171875]
["1999-10-25",2022.359985351562]
["1999-10-27",1988.97998046875]
["1999-11-01",2073.0400390625]
["1999-11-09",2118.080078125]
["1999-11-15",2225.909912109375]
["1999-11-19",2221.0400390625]
["1999-11-22",2214.840087890625]
["1999-11-30",2237.1298828125]
["1999-12-03",2227.81005859375]
["1999-12-10",2395.43994140625]
["1999-12-14",2369.25]
["1999-12-17",2372.469970703125]
["1999-12-23",2424.14990234375]
["1999-12-30",2479.580078125]
["2000-01-05",2391.030029296875]
["2000-01-07",2406.0400390625]
["2000-01-12",2427.56005859375]
["2000-01-20",2315.530029296875]
["2000-01-21",2278.47998046875]
["2000-01-28",2284.909912109375]
["2000-02-03",2249.330078125]
["2000-02-10",2225.300048828125]
["2000-02-11",2234.919921875]
["2000-02-17",2230.050048828125]
["2000-02-24",2123.669921875]
["2000-02-28",2118.64990234375]
["2000-03-02",2110.169921875]
["2000-03-09",2082.2900390625]
["2000-03-15",2022.109985351562]
["2000-03-23",2126.85009765625]
["2000-03-28",2207.6298828125]
["2000-03-30",2116.81005859375]
["2000-04-04",2058.5400390625]
["2000-04-12",2135.389892578125]
["2000-04-14",2189.760009765625]
["2000-04-19",2058.909912109375]
["2000-04-27",2151.719970703125]
["2000-05-04",2120.800048828125]
["2000-05-05",2118.360107421875]
["2000-05-11",2003.719970703125]
["2000-05-19",1992.420043945312]
["2000-05-23",1905.780029296875]
["2000-05-26",1820.630004882812]
["2000-06-02",1910.400024414062]
["2000-06-08",2060.27001953125]
["2000-06-14",2036.180053710938]
["2000-06-15",2035.670043945312]
["2000-06-22",2028.619995117188]
["2000-06-27",2036.43994140625]
["2000-07-05",2080.330078125]
["2000-07-07",2092.6298828125]
["2000-07-12",2113.3701171875]
["2000-07-19",2137.2099609375]
["2000-07-25",2098.300048828125]
["2000-07-28",2039.02001953125]
["2000-08-01",2074.080078125]
["2000-08-08",2045.02001953125]
["2000-08-11",2101]
["2000-08-16",2185.8701171875]
["2000-08-23",2190.449951171875]
["2000-08-29",2166.679931640625]
["2000-09-04",2190.06005859375]
["2000-09-05",2177.89990234375]
["2000-09-11",2119.610107421875]
["2000-09-18",2016.260009765625]
["2000-09-25",1977.599975585938]
["2000-09-27",1970.2900390625]
["2000-10-02",1972.949951171875]
["2000-10-09",1887.180053710938]
["2000-10-13",1860.400024414062]
["2000-10-18",1828.56005859375]
["2000-10-20",1923.670043945312]
["2000-10-25",1922.280029296875]
["2000-11-03",2061.5]
["2000-11-06",2006.839965820312]
["2000-11-13",1937.969970703125]
["2000-11-17",1953.5400390625]
["2000-11-23",1940.27001953125]
["2000-11-24",1984.359985351562]
["2000-11-30",1952.22998046875]
["2000-12-07",1958.72998046875]
["2000-12-12",1983.7099609375]
["2000-12-14",1980.5400390625]
["2000-12-21",1898.839965820312]
["2000-12-29",1926.829956054688]
["2001-01-08",1951.199951171875]
["2001-01-09",1968.069946289062]
["2001-01-15",1929.43994140625]
["2001-01-18",1887.589965820312]
["2001-01-30",1961.52001953125]
["2001-02-01",1982.380004882812]
["2001-02-06",1947.77001953125]
["2001-02-13",1988.7900390625]
["2001-02-19",1948.010009765625]
["2001-02-20",1976.130004882812]
["2001-02-26",1960.31005859375]
["2001-03-05",1900.06005859375]
["2001-03-09",1898.319946289062]
["2001-03-13",1797.969970703125]
["2001-03-21",1728]
["2001-03-26",1718.18994140625]
["2001-03-30",1674.18994140625]
["2001-04-02",1648.900024414062]
["2001-04-09",1594.949951171875]
["2001-04-12",1592.579956054688]
["2001-04-23",1684.900024414062]
["2001-04-25",1670.829956054688]
["2001-04-30",1722.719970703125]
["2001-05-09",1682.339965820312]
["2001-05-15",1690.630004882812]
["2001-05-16",1656.72998046875]
["2001-05-22",1682.300048828125]
["2001-05-29",1682.25]
["2001-06-01",1649.780029296875]
["2001-06-05",1674.619995117188]
["2001-06-13",1696]
["2001-06-18",1713.719970703125]
["2001-06-22",1716.880004882812]
["2001-06-25",1707.569946289062]
["2001-06-29",1726.5]
["2001-07-06",1660.760009765625]
["2001-07-13",1656.93994140625]
["2001-07-17",1638.780029296875]
["2001-07-20",1638.079956054688]
["2001-07-27",1640.400024414062]
["2001-08-02",1670.079956054688]
["2001-08-03",1649.359985351562]
["2001-08-10",1641.430053710938]
["2001-08-16",1634.099975585938]
["2001-08-23",1635.390014648438]
["2001-08-27",1644.949951171875]
["2001-08-30",1615.739990234375]
["2001-09-06",1608]
["2001-09-10",1558.449951171875]
["2001-09-13",1438.670043945312]
["2001-09-19",1342.160034179688]
["2001-09-26",1277.7099609375]
["2001-10-01",1332.2900390625]
["2001-10-03",1335.260009765625]
["2001-10-11",1395.739990234375]
["2001-10-16",1428.650024414062]
["2001-10-23",1405.489990234375]
["2001-10-24",1417.199951171875]
["2001-10-30",1383.359985351562]
["2001-11-05",1340.489990234375]
["2001-11-12",1370.319946289062]
["2001-11-15",1432.170043945312]
["2001-11-20",1446.819946289062]
["2001-11-27",1502.099975585938]
["2001-12-03",1494.280029296875]
["2001-12-04",1538.030029296875]
["2001-12-10",1616.359985351562]
["2001-12-18",1583.599975585938]
["2001-12-21",1577.069946289062]
["2001-12-26",1586.969970703125]
["2002-01-04",1678.670043945312]
["2002-01-09",1686.199951171875]
["2002-01-11",1704.069946289062]
["2002-01-16",1674.5400390625]
["2002-01-23",1666.359985351562]
["2002-01-29",1771.239990234375]
["2002-02-05",1727.630004882812]
["2002-02-08",1736.420043945312]
["2002-02-14",1774.630004882812]
["2002-02-21",1731.829956054688]
["2002-02-27",1702.369995117188]
["2002-02-28",1715.579956054688]
["2002-03-06",1799.589965820312]
["2002-03-13",1785.670043945312]
["2002-03-18",1786.300048828125]
["2002-03-20",1801.880004882812]
["2002-03-28",1803.219970703125]
["2002-04-03",1782.989990234375]
["2002-04-05",1779.969970703125]
["2002-04-10",1715.349975585938]
["2002-04-17",1771.339965820312]
["2002-04-23",1740.449951171875]
["2002-04-26",1728.319946289062]
["2002-04-30",1725.369995117188]
["2002-05-08",1735.430053710938]
["2002-05-15",1747.319946289062]
["2002-05-21",1730.47998046875]
["2002-05-22",1737.5]
["2002-05-29",1684.420043945312]
["2002-06-04",1647.760009765625]
["2002-06-11",1656.56005859375]
["2002-06-14",1607.77001953125]
["2002-06-18",1600.599975585938]
["2002-06-25",1565.800048828125]
["2002-06-27",1531.589965820312]
["2002-07-02",1552.72998046875]
["2002-07-09",1645.260009765625]
["2002-07-15",1609.760009765625]
["2002-07-18",1579.900024414062]
["2002-07-22",1536.140014648438]
["2002-07-30",1516.719970703125]
["2002-08-02",1509.890014648438]
["2002-08-12",1486.43994140625]
["2002-08-13",1529.030029296875]
["2002-08-19",1533.410034179688]
["2002-08-23",1531.900024414062]
["2002-08-30",1488.5]
["2002-09-04",1457.47998046875]
["2002-09-06",1442.579956054688]
["2002-09-11",1448.47998046875]
["2002-09-19",1439.109985351562]
["2002-09-20",1421.030029296875]
["2002-09-27",1373.890014648438]
["2002-10-03",1351.97998046875]
["2002-10-09",1376.579956054688]
["2002-10-10",1357.349975585938]
["2002-10-18",1461.390014648438]
["2002-10-23",1463.329956054688]
["2002-10-25",1472.130004882812]
["2002-10-30",1458.9599609375]
["2002-11-07",1426.359985351562]
["2002-11-13",1394.75]
["2002-11-20",1383.31005859375]
["2002-11-25",1423.52001953125]
["2002-11-27",1394.93994140625]
["2002-12-02",1396.81005859375]
["2002-12-11",1374.380004882812]
["2002-12-13",1367.47998046875]
["2002-12-18",1334.660034179688]
["2002-12-24",1337.18994140625]
["2003-01-02",1335.97998046875]
["2003-01-03",1339.930053710938]
["2003-01-13",1386.050048828125]
["2003-01-16",1379.52001953125]
["2003-01-20",1363.18994140625]
["2003-01-23",1364.410034179688]
["2003-01-30",1295.890014648438]
["2003-02-06",1287.630004882812]
["2003-02-13",1268.329956054688]
["2003-02-14",1273.47998046875]
["2003-02-21",1315.030029296875]
["2003-02-26",1287.140014648438]
["2003-03-06",1243.819946289062]
["2003-03-10",1213.819946289062]
["2003-03-13",1231.77001953125]
["2003-03-19",1285.010009765625]
["2003-03-26",1325]
["2003-03-31",1267.819946289062]
["2003-04-02",1299.77001953125]
["2003-04-09",1292.849975585938]
["2003-04-11",1301.02001953125]
["2003-04-16",1292.349975585938]
["2003-04-24",1243.010009765625]
["2003-04-30",1281.329956054688]
["2003-05-07",1307.52001953125]
["2003-05-08",1317.910034179688]
["2003-05-14",1311]
["2003-05-22",1305.699951171875]
["2003-05-29",1344.300048828125]
["2003-06-02",1380.719970703125]
["2003-06-05",1427.609985351562]
["2003-06-12",1479.410034179688]
["2003-06-18",1486.699951171875]
["2003-06-23",1491.7900390625]
["2003-06-25",1462.569946289062]
["2003-06-30",1447.890014648438]
["2003-07-08",1518.949951171875]
["2003-07-10",1519.760009765625]
["2003-07-15",1588.670043945312]
["2003-07-22",1550.510009765625]
["2003-07-28",1587.160034179688]
["2003-07-29",1580.880004882812]
["2003-08-04",1537.280029296875]
["2003-08-11",1553.589965820312]
["2003-08-13",1591.47998046875]
["2003-08-18",1622.239990234375]
["2003-08-25",1630.390014648438]
["2003-08-29",1599.25]
["2003-09-05",1617.839965820312]
["2003-09-10",1566.7099609375]
["2003-09-12",1584.27001953125]
["2003-09-17",1602.75]
["2003-09-25",1629.819946289062]
["2003-09-29",1628.7099609375]
["2003-10-02",1644.010009765625]
["2003-10-09",1738.119995117188]
["2003-10-15",1748.9599609375]
["2003-10-16",1754.18994140625]
["2003-10-22",1771.260009765625]
["2003-10-30",1715.300048828125]
["2003-11-04",1793.510009765625]
["2003-11-06",1763.130004882812]
["2003-11-13",1746.739990234375]
["2003-11-19",1677.349975585938]
["2003-11-26",1688.410034179688]
["2003-11-27",1696.43994140625]
["2003-12-04",1732.010009765625]
["2003-12-09",1711.359985351562]
["2003-12-17",1723.569946289062]
["2003-12-19",1710.81005859375]
["2003-12-24",1725.869995117188]
["2004-01-02",1791.349975585938]
["2004-01-08",1841.680053710938]
["2004-01-09",1852.530029296875]
["2004-01-15",1829.97998046875]
["2004-01-20",1865.43994140625]
["2004-01-30",1848.359985351562]
["2004-02-03",1845.130004882812]
["2004-02-10",1872.680053710938]
["2004-02-16",1861.390014648438]
["2004-02-20",1891.780029296875]
["2004-02-23",1884.530029296875]
["2004-02-27",1888.630004882812]
["2004-03-05",1891.5400390625]
["2004-03-10",1875.02001953125]
["2004-03-12",1835.079956054688]
["2004-03-19",1839.119995117188]
["2004-03-26",1827.109985351562]
["2004-04-01",1870.699951171875]
["2004-04-02",1880.449951171875]
["2004-04-08",1901.920043945312]
["2004-04-14",1869.670043945312]
["2004-04-22",1863.7099609375]
["2004-04-26",1849.380004882812]
["2004-04-29",1812.130004882812]
["2004-05-06",1866.609985351562]
["2004-05-12",1802.170043945312]
["2004-05-13",1778.589965820312]
["2004-05-19",1765.260009765625]
["2004-05-26",1776.699951171875]
["2004-05-31",1788.660034179688]
["2004-06-03",1780.880004882812]
["2004-06-11",1823.140014648438]
["2004-06-16",1831.31005859375]
["2004-06-23",1794.650024414062]
["2004-06-24",1799.47998046875]
["2004-06-30",1838]
["2004-07-06",1874.569946289062]
["2004-07-13",1878.150024414062]
["2004-07-15",1867.56005859375]
["2004-07-20",1865.260009765625]
["2004-07-27",1869.079956054688]
["2004-08-02",1887.410034179688]
["2004-08-03",1911.800048828125]
["2004-08-09",1922.75]
["2004-08-16",1877.599975585938]
["2004-08-19",1907.050048828125]
["2004-08-23",1901.22998046875]
["2004-08-31",1918.339965820312]
["2004-09-03",1936.550048828125]
["2004-09-09",1965.280029296875]
["2004-09-10",1967.699951171875]
["2004-09-16",1997.119995117188]
["2004-09-23",1988.640014648438]
["2004-09-30",1984.739990234375]
["2004-10-04",2013.890014648438]
["2004-10-07",2006.18994140625]
["2004-10-14",1951.469970703125]
["2004-10-20",1953]
["2004-10-21",1969.180053710938]
["2004-10-27",1959.050048828125]
["2004-11-02",1995.380004882812]
["2004-11-09",2011.510009765625]
["2004-11-10",2022.989990234375]
["2004-11-22",2020.140014648438]
["2004-11-25",2034.880004882812]
["2004-11-29",2038.719970703125]
["2004-12-02",2062.760009765625]
["2004-12-08",2020.660034179688]
["2004-12-15",2048.7900390625]
["2004-12-20",2056.239990234375]
["2004-12-22",2055.77001953125]
["2004-12-29",2057.820068359375]
["2005-01-05",2071.0400390625]
["2005-01-11",2092.2099609375]
["2005-01-12",2079.800048828125]
["2005-01-18",2084.18994140625]
["2005-01-25",2065.7099609375]
["2005-02-01",2094.64990234375]
["2005-02-04",2113.580078125]
["2005-02-08",2140.159912109375]
["2005-02-17",2164.199951171875]
["2005-02-21",2166.3798828125]
["2005-02-24",2152.590087890625]
["2005-03-02",2144.360107421875]
["2005-03-09",2184.2900390625]
["2005-03-14",2168.969970703125]
["2005-03-16",2169.639892578125]
["2005-03-24",2151.449951171875]
["2005-03-30",2123.159912109375]
["2005-04-06",2165.780029296875]
["2005-04-07",2176.389892578125]
["2005-04-13",2174.090087890625]
["2005-04-19",2128.7099609375]
["2005-04-26",2149.639892578125]
["2005-04-29",2125.25]
["2005-05-04",2149.3798828125]
["2005-05-11",2173.139892578125]
["2005-05-17",2154.3701171875]
["2005-05-18",2153.64990234375]
["2005-05-25",2160.469970703125]
["2005-06-01",2176.929931640625]
["2005-06-06",2201.3798828125]
["2005-06-08",2198.2900390625]
["2005-06-16",2202.739990234375]
["2005-06-21",2196.639892578125]
["2005-06-23",2223.449951171875]
["2005-06-28",2197.610107421875]
["2005-07-05",2222.610107421875]
["2005-07-11",2241.18994140625]
["2005-07-18",2248.139892578125]
["2005-07-21",2311.139892578125]
["2005-07-25",2309.610107421875]
["2005-07-28",2346.18994140625]
["2005-08-05",2338.8701171875]
["2005-08-08",2348.2099609375]
["2005-08-15",2279.760009765625]
["2005-08-19",2286.360107421875]
["2005-08-26",2286.550048828125]
["2005-08-29",2272]
["2005-09-06",2289.3701171875]
["2005-09-09",2301.280029296875]
["2005-09-13",2310.35009765625]
["2005-09-16",2306.3798828125]
["2005-09-23",2293.0400390625]
["2005-09-29",2299.2900390625]
["2005-10-05",2325.889892578125]
["2005-10-06",2289.469970703125]
["2005-10-13",2320.699951171875]
["2005-10-18",2284.159912109375]
["2005-10-26",2228.7900390625]
["2005-10-27",2201.89990234375]
["2005-11-04",2266.52001953125]
["2005-11-10",2258.25]
["2005-11-17",2261.489990234375]
["2005-11-22",2278.0400390625]
["2005-11-24",2306.31005859375]
["2005-11-29",2302.8798828125]
["2005-12-07",2311.81005859375]
["2005-12-08",2305.7099609375]
["2005-12-15",2325.72998046875]
["2005-12-21",2332.669921875]
["2005-12-28",2337.889892578125]
["2005-12-29",2345.3798828125]
["2006-01-09",2425.989990234375]
["2006-01-13",2405.860107421875]
["2006-01-17",2376.9599609375]
["2006-01-20",2388.909912109375]
["2006-01-27",2412.080078125]
["2006-02-02",2441.389892578125]
["2006-02-09",2431.6201171875]
["2006-02-14",2440.97998046875]
["2006-02-16",2434.659912109375]
["2006-02-21",2443.56005859375]
["2006-03-01",2482.669921875]
["2006-03-03",2493.429931640625]
["2006-03-08",2502.60009765625]
["2006-03-15",2498.02001953125]
["2006-03-21",2497.169921875]
["2006-03-22",2489.27001953125]
["2006-03-28",2513.570068359375]
["2006-04-04",2532.590087890625]
["2006-04-06",2542.639892578125]
["2006-04-11",2554.659912109375]
["2006-04-19",2585.840087890625]
["2006-04-25",2583.610107421875]
["2006-05-03",2659.64990234375]
["2006-05-08",2657.780029296875]
["2006-05-10",2642.889892578125]
["2006-05-16",2513.699951171875]
["2006-05-24",2436.550048828125]
["2006-05-26",2445.02001953125]
["2006-05-31",2383.8701171875]
["2006-06-06",2390.010009765625]
["2006-06-13",2293.35009765625]
["2006-06-14",2280.669921875]
["2006-06-20",2327.110107421875]
["2006-06-27",2357.580078125]
["2006-06-29",2386.77001953125]
["2006-07-04",2448.72998046875]
["2006-07-11",2415.909912109375]
["2006-07-17",2320.199951171875]
["2006-07-21",2371.3701171875]
["2006-07-24",2375.0400390625]
["2006-07-28",2429.43994140625]
["2006-08-04",2462.919921875]
["2006-08-14",2450.5]
["2006-08-16",2453.429931640625]
["2006-08-21",2467.300048828125]
["2006-08-28",2427.050048828125]
["2006-09-01",2491.489990234375]
["2006-09-06",2526.530029296875]
["2006-09-08",2510.139892578125]
["2006-09-13",2508.030029296875]
["2006-09-21",2538.260009765625]
["2006-09-22",2520.5]
["2006-09-29",2568.860107421875]
["2006-10-05",2641.47998046875]
["2006-10-11",2641.610107421875]
["2006-10-12",2640.639892578125]
["2006-10-18",2642.419921875]
["2006-10-26",2741.68994140625]
["2006-10-31",2701.75]
["2006-11-02",2730.97998046875]
["2006-11-09",2745.590087890625]
["2006-11-16",2798.449951171875]
["2006-11-22",2830.02001953125]
["2006-11-27",2840.93994140625]
["2006-11-29",2826.360107421875]
["2006-12-04",2850.719970703125]
["2006-12-12",2893.81005859375]
["2006-12-14",2916.280029296875]
["2006-12-19",2897.300048828125]
["2006-12-27",2961.25]
["2007-01-04",3023.800048828125]
["2007-01-05",3029.0400390625]
["2007-01-11",2969.68994140625]
["2007-01-18",3061.64990234375]
["2007-01-23",3132.89990234375]
["2007-01-25",3108.6298828125]
["2007-02-01",3168.10009765625]
["2007-02-07",3236.60009765625]
["2007-02-13",3149.159912109375]
["2007-02-14",3182.2099609375]
["2007-02-23",3310.43994140625]
["2007-02-28",3104.14990234375]
["2007-03-08",3122.489990234375]
["2007-03-12",3182.679931640625]
["2007-03-15",3094.60009765625]
["2007-03-22",3219.510009765625]
["2007-03-28",3201.75]
["2007-03-29",3228.8798828125]
["2007-04-04",3332.919921875]
["2007-04-12",3372.68994140625]
["2007-04-17",3415.320068359375]
["2007-04-19",3291.280029296875]
["2007-04-27",3398.60009765625]
["2007-05-03",3450.639892578125]
["2007-05-09",3452.719970703125]
["2007-05-10",3469.260009765625]
["2007-05-16",3501.169921875]
["2007-05-23",3559.010009765625]
["2007-05-30",3511.1298828125]
["2007-06-04",3579.35009765625]
["2007-06-07",3546.330078125]
["2007-06-14",3573.429931640625]
["2007-06-20",3628.669921875]
["2007-06-21",3639.489990234375]
["2007-06-27",3505.5]
["2007-07-03",3569.429931640625]
["2007-07-10",3620.320068359375]
["2007-07-11",3594.93994140625]
["2007-07-19",3604.6201171875]
["2007-07-24",3665.1298828125]
["2007-07-30",3526.2900390625]
["2007-07-31",3547.659912109375]
["2007-08-06",3308.989990234375]
["2007-08-14",3386.590087890625]
["2007-08-17",3130.7099609375]
["2007-08-21",3228.659912109375]
["2007-08-28",3343]
["2007-09-04",3376.06005859375]
["2007-09-10",3441.8701171875]
["2007-09-11",3494.570068359375]
["2007-09-17",3476.31005859375]
["2007-09-21",3542.219970703125]
["2007-09-28",3706.22998046875]
["2007-10-02",3793.830078125]
["2007-10-05",3822.6201171875]
["2007-10-12",3857.25]
["2007-10-18",3809.68994140625]
["2007-10-19",3747.97998046875]
["2007-10-25",3707.139892578125]
["2007-11-01",3803.56005859375]
["2007-11-06",3683.10009765625]
["2007-11-09",3599.669921875]
["2007-11-19",3411.719970703125]
["2007-11-22",3312.8798828125]
["2007-11-26",3418.580078125]
["2007-11-29",3478.219970703125]
["2007-12-06",3552.550048828125]
["2007-12-12",3549.25]
["2007-12-19",3357.340087890625]
["2007-12-24",3434.530029296875]
["2007-12-28",3445.820068359375]
["2008-01-07",3353.06005859375]
["2008-01-11",3287.340087890625]
["2008-01-14",3218.139892578125]
["2008-01-18",3104.25]
["2008-01-25",3159.47998046875]
["2008-01-30",3000.030029296875]
["2008-02-01",3007.800048828125]
["2008-02-13",2949.5400390625]
["2008-02-19",3098.06005859375]
["2008-02-21",3054.81005859375]
["2008-02-26",3077.830078125]
["2008-03-03",2926.550048828125]
["2008-03-10",2836.590087890625]
["2008-03-17",2792.75]
["2008-03-20",2824.909912109375]
["2008-03-25",3000.18994140625]
["2008-04-01",3046.5400390625]
["2008-04-07",3181.919921875]
["2008-04-08",3130.419921875]
["2008-04-14",3042.9599609375]
["2008-04-18",3124.8701171875]
["2008-04-25",3189.199951171875]
["2008-04-28",3201.6298828125]
["2008-05-07",3228.949951171875]
["2008-05-12",3180.159912109375]
["2008-05-14",3198.510009765625]
["2008-05-20",3199.8798828125]
["2008-05-27",3115.35009765625]
["2008-06-02",3188.050048828125]
["2008-06-05",3143.889892578125]
["2008-06-09",3084.02001953125]
["2008-06-17",3028.239990234375]
["2008-06-20",3001.81005859375]
["2008-06-27",2955.909912109375]
["2008-06-30",2947.5400390625]
["2008-07-07",2934.1201171875]
["2008-07-11",2926.840087890625]
["2008-07-18",2847.72998046875]
["2008-07-23",2978.97998046875]
["2008-07-25",2922.909912109375]
["2008-07-30",2925.5]
["2008-08-07",2834.7099609375]
["2008-08-08",2807.5400390625]
["2008-08-15",2797.5]
["2008-08-21",2713.469970703125]
["2008-08-26",2707.18994140625]
["2008-08-28",2691]
["2008-09-05",2574.2099609375]
["2008-09-10",2622.409912109375]
["2008-09-12",2570.669921875]
["2008-09-17",2419.2900390625]
["2008-09-24",2477.60009765625]
["2008-09-30",2358.909912109375]
["2008-10-08",2033.609985351562]
["2008-10-13",2076.35009765625]
["2008-10-15",2059.389892578125]
["2008-10-20",1939.219970703125]
["2008-10-29",1671.199951171875]
["2008-10-30",1801.910034179688]
["2008-11-05",1868.819946289062]
["2008-11-12",1784.010009765625]
["2008-11-18",1692.550048828125]
["2008-11-19",1665.589965820312]
["2008-11-27",1710.52001953125]
["2008-12-02",1639.180053710938]
["2008-12-04",1643.680053710938]
["2008-12-10",1821.699951171875]
["2008-12-18",1798.949951171875]
["2008-12-24",1736.989990234375]
["2008-12-31",1761.56005859375]
["2009-01-02",1829.7099609375]
["2009-01-09",1806.02001953125]
["2009-01-14",1764.719970703125]
["2009-01-22",1708.77001953125]
["2009-01-28",1766.079956054688]
["2009-02-02",1705.2900390625]
["2009-02-06",1715.349975585938]
["2009-02-13",1705.640014648438]
["2009-02-19",1629.349975585938]
["2009-02-23",1630.68994140625]
["2009-03-02",1533.400024414062]
["2009-03-04",1544.339965820312]
["2009-03-09",1456.949951171875]
["2009-03-16",1586.319946289062]
["2009-03-20",1596.920043945312]
["2009-03-26",1758.7900390625]
["2009-03-27",1745.660034179688]
["2009-04-06",1847.97998046875]
["2009-04-09",1828.510009765625]
["2009-04-17",1896.56005859375]
["2009-04-21",1887.25]
["2009-04-24",1852.849975585938]
["2009-04-30",1920.280029296875]
["2009-05-07",2241.60009765625]
["2009-05-12",2178.1298828125]
["2009-05-14",2122.110107421875]
["2009-05-19",2260.360107421875]
["2009-05-27",2306.080078125]
["2009-05-28",2292.969970703125]
["2009-06-04",2362.739990234375]
["2009-06-10",2391.219970703125]
["2009-06-16",2288.159912109375]
["2009-06-17",2271.449951171875]
["2009-06-23",2226.10009765625]
["2009-06-30",2333.139892578125]
["2009-07-02",2320.820068359375]
["2009-07-07",2272.260009765625]
["2009-07-14",2310.550048828125]
["2009-07-21",2454.330078125]
["2009-07-27",2576.659912109375]
["2009-07-30",2636.18994140625]
["2009-08-03",2681.639892578125]
["2009-08-06",2601.5]
["2009-08-17",2545.97998046875]
["2009-08-19",2522.780029296875]
["2009-08-24",2612.330078125]
["2009-08-31",2592.89990234375]
["2009-09-04",2622.68994140625]
["2009-09-08",2660.909912109375]
["2009-09-14",2639.739990234375]
["2009-09-21",2647.909912109375]
["2009-09-23",2685.93994140625]
["2009-09-28",2629.25]
["2009-10-05",2583.72998046875]
["2009-10-09",2652.510009765625]
["2009-10-15",2712.14990234375]
["2009-10-16",2708.1201171875]
["2009-10-23",2715.340087890625]
["2009-10-28",2648.97998046875]
["2009-11-05",2629.35009765625]
["2009-11-09",2693.3798828125]
["2009-11-12",2726.239990234375]
["2009-11-20",2761.5400390625]
["2009-11-26",2762.219970703125]
["2009-12-02",2796.340087890625]
["2009-12-04",2791.010009765625]
["2009-12-11",2800.75]
["2009-12-16",2813.929931640625]
["2009-12-18",2802.590087890625]
["2009-12-29",2869.760009765625]
["2010-01-06",2930.489990234375]
["2010-01-12",2916.110107421875]
["2010-01-13",2888.3798828125]
["2010-01-19",2912.919921875]
["2010-01-26",2740.330078125]
["2010-02-02",2720.8701171875]
["2010-02-04",2744.97998046875]
["2010-02-09",2745.02001953125]
["2010-02-18",2769.18994140625]
["2010-02-24",2762.139892578125]
["2010-02-25",2749.14990234375]
["2010-03-03",2782.7900390625]
["2010-03-08",2834.570068359375]
["2010-03-16",2896.429931640625]
["2010-03-17",2919.300048828125]
["2010-03-24",2886.360107421875]
["2010-03-30",2933.389892578125]
["2010-04-06",2975.510009765625]
["2010-04-07",2988.10009765625]
["2010-04-13",2971.60009765625]
["2010-04-20",2981.3701171875]
["2010-04-23",2988.489990234375]
["2010-04-27",2991.679931640625]
["2010-05-05",2860.31005859375]
["2010-05-10",2880.47998046875]
["2010-05-17",2833.68994140625]
["2010-05-18",2844.35009765625]
["2010-05-24",2723.8701171875]
["2010-05-27",2739.699951171875]
["2010-06-07",2751.8798828125]
["2010-06-09",2745.800048828125]
["2010-06-14",2818.070068359375]
["2010-06-21",2885.639892578125]
["2010-06-25",2851.639892578125]
["2010-06-28",2869.989990234375]
["2010-07-02",2844.18994140625]
["2010-07-09",2917.169921875]
["2010-07-14",2952.81005859375]
["2010-07-16",2957.719970703125]
["2010-07-26",2966.989990234375]
["2010-07-29",2997.64990234375]
["2010-08-05",3006.760009765625]
["2010-08-06",2995.06005859375]
["2010-08-16",2933.510009765625]
["2010-08-20",2936.47998046875]
["2010-08-27",2938.739990234375]
["2010-08-31",2950.330078125]
["2010-09-03",3002.56005859375]
["2010-09-13",3066.81005859375]
["2010-09-17",3076.3701171875]
["2010-09-20",3080.97998046875]
["2010-09-24",3092.679931640625]
["2010-10-01",3130.89990234375]
["2010-10-06",3190.070068359375]
["2010-10-08",3153.340087890625]
["2010-10-18",3181.27001953125]
["2010-10-21",3163.530029296875]
["2010-10-25",3182.080078125]
["2010-10-28",3129.5]
["2010-11-03",3224.969970703125]
["2010-11-11",3293.389892578125]
["2010-11-16",3212.10009765625]
["2010-11-19",3197.3701171875]
["2010-11-26",3158.080078125]
["2010-12-03",3172.43994140625]
["2010-12-09",3210.199951171875]
["2010-12-10",3185.419921875]
["2010-12-16",3147.669921875]
["2010-12-22",3144.31005859375]
["2010-12-29",3207.909912109375]
["2010-12-31",3190.0400390625]
["2011-01-05",3254.25]
["2011-01-12",3244.93994140625]
["2011-01-14",3245.9599609375]
["2011-01-19",3241.9599609375]
["2011-01-25",3181.14990234375]
["2011-02-01",3184.739990234375]
["2011-02-08",3185.360107421875]
["2011-02-10",3103.389892578125]
["2011-02-18",3086.919921875]
["2011-02-24",2973.080078125]
["2011-03-03",3037.35009765625]
["2011-03-04",3061.31005859375]
["2011-03-10",3075.43994140625]
["2011-03-16",2971]
["2011-03-23",3022.18994140625]
["2011-03-28",3057.3798828125]
["2011-03-30",3095.320068359375]
["2011-04-06",3170.330078125]
["2011-04-12",3138]
["2011-04-13",3172.080078125]
["2011-04-19",3125.3701171875]
["2011-04-27",3182.679931640625]
["2011-05-03",3153.570068359375]
["2011-05-05",3109.85009765625]
["2011-05-13",3163.679931640625]
["2011-05-19",3168.81005859375]
["2011-05-23",3110.47998046875]
["2011-05-26",3123.699951171875]
["2011-06-03",3145.669921875]
["2011-06-09",3097.570068359375]
["2011-06-16",3020.1298828125]
["2011-06-21",3053.510009765625]
["2011-06-23",3044.719970703125]
["2011-06-30",3120.43994140625]
["2011-07-07",3125.8701171875]
["2011-07-08",3151.280029296875]
["2011-07-14",3088.699951171875]
["2011-07-20",3126.530029296875]
["2011-07-27",3193.5400390625]
["2011-07-28",3189.85009765625]
["2011-08-05",2994.780029296875]
["2011-08-11",2796.219970703125]
["2011-08-15",2874.39990234375]
["2011-08-18",2824.9599609375]
["2011-08-25",2765.739990234375]
["2011-09-01",2867.179931640625]
["2011-09-06",2775.090087890625]
["2011-09-08",2856.89990234375]
["2011-09-15",2765.949951171875]
["2011-09-20",2780.840087890625]
["2011-09-28",2701.169921875]
["2011-09-29",2708.1298828125]
["2011-10-05",2528.7099609375]
["2011-10-11",2693.050048828125]
["2011-10-18",2724.68994140625]
["2011-10-21",2712.409912109375]
["2011-10-25",2769.93994140625]
["2011-11-02",2834.75]
["2011-11-04",2848.239990234375]
["2011-11-10",2786.89990234375]
["2011-11-17",2778.25]
["2011-11-23",2676.570068359375]
["2011-11-30",2702.4599609375]
["2011-12-01",2761.8798828125]
["2011-12-09",2694.60009765625]
["2011-12-14",2672.389892578125]
["2011-12-21",2673.320068359375]
["2011-12-22",2664.800048828125]
["2011-12-29",2672.780029296875]
["2012-01-05",2713.02001953125]
["2012-01-12",2743.659912109375]
["2012-01-17",2815.85009765625]
["2012-01-19",2811.199951171875]
["2012-01-26",2894.429931640625]
["2012-02-03",2917.949951171875]
["2012-02-07",2957.780029296875]
["2012-02-10",2960]
["2012-02-17",3000.590087890625]
["2012-02-24",2978.080078125]
["2012-02-27",2946.780029296875]
["2012-03-06",2932.010009765625]
["2012-03-09",2963.14990234375]
["2012-03-13",2989.070068359375]
["2012-03-16",3010.679931640625]
["2012-03-23",2990.080078125]
["2012-03-29",2994.090087890625]
["2012-04-05",2986.199951171875]
["2012-04-11",2949.25]
["2012-04-13",2987.820068359375]
["2012-04-18",3000.580078125]
["2012-04-26",2981.469970703125]
["2012-04-30",2978.570068359375]
["2012-05-04",2990.590087890625]
["2012-05-10",2903.60009765625]
["2012-05-17",2822.610107421875]
["2012-05-18",2779.10009765625]
["2012-05-25",2772.75]
["2012-06-01",2745.7099609375]
["2012-06-07",2759.260009765625]
["2012-06-12",2797.080078125]
["2012-06-19",2842.409912109375]
["2012-06-25",2815.260009765625]
["2012-06-29",2878.449951171875]
["2012-07-02",2910.590087890625]
["2012-07-10",2964.6201171875]
["2012-07-13",2995.56005859375]
["2012-07-23",2982.489990234375]
["2012-07-25",2990.919921875]
["2012-07-30",3032.800048828125]
["2012-08-03",3051.330078125]
["2012-08-13",3064.81005859375]
["2012-08-16",3062.889892578125]
["2012-08-21",3065.77001953125]
["2012-08-28",3040.070068359375]
["2012-08-30",3011.820068359375]
["2012-09-04",3011.550048828125]
["2012-09-11",3016.39990234375]
["2012-09-17",3078.719970703125]
["2012-09-21",3078.22998046875]
["2012-09-24",3067.929931640625]
["2012-09-28",3060.340087890625]
["2012-10-05",3107.8701171875]
["2012-10-09",3065.909912109375]
["2012-10-12",3041.75]
["2012-10-19",3048.919921875]
["2012-10-29",3029.610107421875]
["2012-11-02",3040.75]
["2012-11-07",3043.27001953125]
["2012-11-09",3009.56005859375]
["2012-11-15",2945.919921875]
["2012-11-23",2989.280029296875]
["2012-11-27",3011.909912109375]
["2012-11-30",3069.949951171875]
["2012-12-07",3107.110107421875]
["2012-12-13",3156.550048828125]
["2012-12-14",3168.429931640625]
["2012-12-20",3175.52001953125]
["2012-12-28",3191.800048828125]
["2013-01-03",3224.800048828125]
["2013-01-07",3218.260009765625]
["2013-01-14",3206.590087890625]
["2013-01-18",3211.219970703125]
["2013-01-25",3269.31005859375]
["2013-01-30",3285.89990234375]
["2013-02-01",3291.139892578125]
["2013-02-06",3276.530029296875]
["2013-02-18",3288.139892578125]
["2013-02-20",3308.889892578125]
["2013-02-25",3288.760009765625]
["2013-03-04",3239.949951171875]
["2013-03-08",3289.530029296875]
["2013-03-11",3292.969970703125]
["2013-03-15",3286.050048828125]
["2013-03-22",3258.570068359375]
["2013-03-27",3313.030029296875]
["2013-04-01",3307.580078125]
["2013-04-08",3284.610107421875]
["2013-04-12",3294.18994140625]
["2013-04-18",3296.3701171875]
["2013-04-19",3294.050048828125]
["2013-04-26",3348.8701171875]
["2013-05-02",3402.389892578125]
["2013-05-10",3443.77001953125]
["2013-05-14",3432.760009765625]
["2013-05-17",3449.300048828125]
["2013-05-27",3391.300048828125]
["2013-05-31",3311.3701171875]
["2013-06-03",3291.080078125]
["2013-06-07",3184.719970703125]
["2013-06-12",3153.47998046875]
["2013-06-20",3133.260009765625]
["2013-06-21",3124.449951171875]
["2013-07-01",3140.929931640625]
["2013-07-04",3147.1201171875]
["2013-07-10",3188.0400390625]
["2013-07-11",3248.919921875]
["2013-07-17",3208.330078125]
["2013-07-24",3274.760009765625]
["2013-07-29",3236.969970703125]
["2013-07-31",3221.929931640625]
["2013-08-07",3229.909912109375]
["2013-08-16",3197.530029296875]
["2013-08-22",3089.39990234375]
["2013-08-23",3088.85009765625]
["2013-08-29",3038.030029296875]
["2013-09-04",3015.419921875]
["2013-09-11",3108.18994140625]
["2013-09-13",3120.300048828125]
["2013-09-18",3193.85009765625]
["2013-09-25",3208.580078125]
["2013-10-01",3181.5]
["2013-10-02",3152.580078125]
["2013-10-08",3146.5]
["2013-10-16",3174.030029296875]
["2013-10-21",3195.760009765625]
["2013-10-23",3204.800048828125]
["2013-10-31",3210.669921875]
["2013-11-06",3205.2900390625]
["2013-11-13",3166.739990234375]
["2013-11-14",3191.080078125]
["2013-11-20",3184.22998046875]
["2013-11-26",3173.510009765625]
["2013-12-03",3187.669921875]
["2013-12-05",3124.3798828125]
["2013-12-10",3081.719970703125]
["2013-12-17",3067.570068359375]
["2013-12-23",3116.219970703125]
["2013-12-24",3127.2900390625]
["2013-12-31",3167.429931640625]
["2014-01-08",3150.64990234375]
["2014-01-13",3135.489990234375]
["2014-01-15",3143.25]
["2014-01-23",3100.239990234375]
["2014-01-28",3062.409912109375]
["2014-01-30",3027.219970703125]
["2014-02-05",2960.090087890625]
["2014-02-11",3029.10009765625]
["2014-02-18",3070.780029296875]
["2014-02-25",3103.6201171875]
["2014-02-28",3110.780029296875]
["2014-03-04",3104.7099609375]
["2014-03-11",3129.39990234375]
["2014-03-17",3092.139892578125]
["2014-03-18",3093.840087890625]
["2014-03-24",3111.830078125]
["2014-03-28",3172.169921875]
["2014-04-04",3212.719970703125]
["2014-04-07",3193.590087890625]
["2014-04-15",3246.320068359375]
["2014-04-21",3255.830078125]
["2014-04-23",3258.010009765625]
["2014-04-28",3242.7099609375]
["2014-05-05",3241.60009765625]
["2014-05-12",3222.429931640625]
["2014-05-16",3262.590087890625]
["2014-05-20",3265.469970703125]
["2014-05-27",3274.06005859375]
["2014-06-03",3296.669921875]
["2014-06-09",3305.199951171875]
["2014-06-10",3293.820068359375]
["2014-06-16",3290.260009765625]
["2014-06-20",3258.800048828125]
["2014-06-27",3271.050048828125]
["2014-07-02",3263.909912109375]
["2014-07-04",3272.25]
["2014-07-11",3293.72998046875]
["2014-07-15",3291.419921875]
["2014-07-18",3310.530029296875]
["2014-07-25",3350.169921875]
["2014-08-01",3344.419921875]
["2014-08-06",3320.22998046875]
["2014-08-08",3288.889892578125]
["2014-08-18",3312.780029296875]
["2014-08-21",3324.090087890625]
["2014-08-25",3330.280029296875]
["2014-08-28",3330.219970703125]
["2014-09-04",3346.340087890625]
["2014-09-10",3338.6298828125]
["2014-09-17",3296.47998046875]
["2014-09-22",3296.570068359375]
["2014-09-24",3292.81005859375]
["2014-09-29",3289.719970703125]
["2014-10-08",3226.7099609375]
["2014-10-09",3259.25]
["2014-10-15",3198.719970703125]
["2014-10-24",3222.550048828125]
["2014-10-29",3224.030029296875]
["2014-10-31",3274.25]
["2014-11-10",3301]
["2014-11-13",3304.929931640625]
["2014-11-17",3288.669921875]
["2014-11-20",3315.60009765625]
["2014-11-27",3340.9599609375]
["2014-12-03",3303.389892578125]
["2014-12-10",3325.81005859375]
["2014-12-15",3294.139892578125]
["2014-12-17",3227.22998046875]
["2014-12-22",3330.9599609375]
["2015-01-05",3328.280029296875]
["2015-01-06",3281.949951171875]
["2015-01-12",3344.889892578125]
["2015-01-16",3300.679931640625]
["2015-01-23",3411.5]
["2015-01-26",3398.52001953125]
["2015-02-03",3408.02001953125]
["2015-02-06",3431.360107421875]
["2015-02-10",3434.239990234375]
["2015-02-13",3426.219970703125]
["2015-02-24",3437.610107421875]
["2015-03-02",3403.889892578125]
["2015-03-06",3417.510009765625]
["2015-03-09",3404.570068359375]
["2015-03-17",3369.949951171875]
["2015-03-20",3412.43994140625]
["2015-03-27",3450.10009765625]
["2015-03-31",3447.010009765625]
["2015-04-06",3452.909912109375]
["2015-04-10",3472.3798828125]
["2015-04-17",3525.18994140625]
["2015-04-22",3496.239990234375]
["2015-04-24",3513]
["2015-04-29",3487.14990234375]
["2015-05-08",3452.010009765625]
["2015-05-11",3470.800048828125]
["2015-05-18",3459.570068359375]
["2015-05-22",3450.179931640625]
["2015-05-28",3417.77001953125]
["2015-05-29",3392.110107421875]
["2015-06-05",3333.669921875]
["2015-06-12",3353.85009765625]
["2015-06-16",3298.090087890625]
["2015-06-19",3300.9599609375]
["2015-06-26",3320.89990234375]
["2015-07-02",3327.840087890625]
["2015-07-09",3267.39990234375]
["2015-07-14",3316.5]
["2015-07-16",3353.449951171875]
["2015-07-22",3359.169921875]
["2015-07-30",3249.52001953125]
["2015-08-03",3192.7900390625]
["2015-08-06",3196.659912109375]
["2015-08-17",3067.35009765625]
["2015-08-21",2971.010009765625]
["2015-08-24",2843.389892578125]
["2015-08-28",2955.93994140625]
["2015-09-04",2863.81005859375]
["2015-09-08",2885.320068359375]
["2015-09-14",2871.469970703125]
["2015-09-21",2882.27001953125]
["2015-09-28",2791.919921875]
["2015-10-05",2851.25]
["2015-10-08",2947.030029296875]
["2015-10-12",3032.110107421875]
["2015-10-15",3015.139892578125]
["2015-10-23",3068.4599609375]
["2015-10-27",3052.530029296875]
["2015-10-30",2998.35009765625]
["2015-11-06",3010.469970703125]
["2015-11-13",2925.679931640625]
["2015-11-18",2886.080078125]
["2015-11-20",2917.909912109375]
["2015-11-27",2859.1201171875]
["2015-12-01",2870.260009765625]
["2015-12-04",2879.050048828125]
["2015-12-11",2834.6298828125]
["2015-12-17",2861.179931640625]
["2015-12-23",2863.64990234375]
["2015-12-24",2877.6201171875]
["2015-12-31",2882.72998046875]
["2016-01-08",2751.22998046875]
["2016-01-15",2630.760009765625]
["2016-01-19",2638.469970703125]
["2016-01-22",2577.090087890625]
["2016-01-29",2629.110107421875]
["2016-02-04",2558.489990234375]
["2016-02-11",2538.280029296875]
["2016-02-15",2607.89990234375]
["2016-02-18",2657.570068359375]
["2016-02-26",2649.3798828125]
["2016-02-29",2666.510009765625]
["2016-03-07",2823.510009765625]
["2016-03-11",2828.860107421875]
["2016-03-17",2880.169921875]
["2016-03-18",2906.800048828125]
["2016-03-24",2847.389892578125]
["2016-04-01",2818.489990234375]
["2016-04-06",2811.25]
["2016-04-08",2808.320068359375]
["2016-04-15",2923.93994140625]
["2016-04-22",2940.429931640625]
["2016-04-28",2862.300048828125]
["2016-04-29",2838.52001953125]
["2016-05-06",2730.800048828125]
["2016-05-11",2732.8701171875]
["2016-05-19",2740.110107421875]
["2016-05-23",2766.929931640625]
["2016-05-26",2773.31005859375]
["2016-06-02",2795.090087890625]
["2016-06-08",2862.3798828125]
["2016-06-09",2843.800048828125]
["2016-06-15",2774.25]
["2016-06-22",2786.1298828125]
["2016-06-27",2729.85009765625]
["2016-06-29",2792.72998046875]
["2016-07-08",2847.0400390625]
["2016-07-13",2910.64990234375]
["2016-07-19",2919.5400390625]
["2016-07-20",2945.739990234375]
["2016-07-27",2941.489990234375]
["2016-08-01",2892.52001953125]
["2016-08-10",2875.570068359375]
["2016-08-12",2867.39990234375]
["2016-08-17",2843.35009765625]
["2016-08-24",2869.570068359375]
["2016-08-30",2828.389892578125]
["2016-08-31",2820.590087890625]
["2016-09-06",2896.550048828125]
["2016-09-14",2809.35009765625]
["2016-09-19",2852.139892578125]
["2016-09-21",2850.739990234375]
["2016-09-29",2885.7099609375]
["2016-10-04",2884.639892578125]
["2016-10-10",2870.239990234375]
["2016-10-11",2856.1298828125]
["2016-10-17",2817.070068359375]
["2016-10-24",2856.679931640625]
["2016-10-31",2813.8701171875]
["2016-11-02",2807.139892578125]
["2016-11-07",2800.949951171875]
["2016-11-14",2787.27001953125]
["2016-11-18",2838.64990234375]
["2016-11-21",2816.669921875]
["2016-11-25",2859.330078125]
["2016-12-01",2928.580078125]
["2016-12-08",2958.860107421875]
["2016-12-09",2956.1298828125]
["2016-12-19",2913.080078125]
["2016-12-22",2882.0400390625]
["2016-12-27",2885.760009765625]
["2016-12-30",2880.760009765625]
["2017-01-06",2962.6298828125]
["2017-01-13",3025.070068359375]
["2017-01-18",3000.219970703125]
["2017-01-20",3011.080078125]
["2017-01-31",3046.800048828125]
["2017-02-03",3041.93994140625]
["2017-02-10",3100.389892578125]
["2017-02-13",3111.6298828125]
["2017-02-17",3107.64990234375]
["2017-02-23",3137.570068359375]
["2017-03-02",3136.47998046875]
["2017-03-06",3121.510009765625]
["2017-03-09",3118.840087890625]
["2017-03-16",3163.52001953125]
["2017-03-22",3118.18994140625]
["2017-03-23",3126.929931640625]
["2017-03-29",3184.570068359375]
["2017-04-05",3176.550048828125]
["2017-04-10",3181.449951171875]
["2017-04-12",3186.010009765625]
["2017-04-21",3139.830078125]
["2017-04-26",3173.760009765625]
["2017-04-28",3175.43994140625]
["2017-05-04",3228.6201171875]
["2017-05-12",3255.2900390625]
["2017-05-18",3221.659912109375]
["2017-05-25",3234.3701171875]
["2017-05-30",3204.7900390625]
["2017-06-01",3235.9599609375]
["2017-06-08",3237.050048828125]
["2017-06-14",3253.429931640625]
["2017-06-15",3232.090087890625]
["2017-06-21",3201.77001953125]
["2017-06-29",3258.64990234375]
["2017-07-04",3211.169921875]
["2017-07-06",3226.340087890625]
["2017-07-14",3287.429931640625]
["2017-07-19",3325.070068359375]
["2017-07-21",3314.1201171875]
["2017-07-26",3336.719970703125]
["2017-08-02",3348.800048828125]
["2017-08-08",3318.080078125]
["2017-08-16",3278.949951171875]
["2017-08-21",3246.989990234375]
["2017-08-23",3260.050048828125]
["2017-08-30",3265.260009765625]
["2017-09-06",3232.469970703125]
["2017-09-07",3228.06005859375]
["2017-09-13",3230.360107421875]
["2017-09-19",3225.949951171875]
["2017-09-26",3212.0400390625]
["2017-09-29",3219.909912109375]
["2017-10-03",3246.080078125]
["2017-10-10",3288.949951171875]
["2017-10-12",3303.090087890625]
["2017-10-17",3329.030029296875]
["2017-10-25",3343.8798828125]
["2017-10-31",3374.080078125]
["2017-11-03",3382.31005859375]
["2017-11-07",3413.10009765625]
["2017-11-15",3368.699951171875]
["2017-11-20",3386.590087890625]
["2017-11-27",3436.360107421875]
["2017-11-28",3442.35009765625]
["2017-12-04",3438.469970703125]
["2017-12-08",3424.639892578125]
["2017-12-15",3416.93994140625]
["2017-12-20",3394.8701171875]
["2017-12-22",3385.7099609375]
["2017-12-28",3399.10009765625]
["2018-01-08",3512.179931640625]
["2018-01-09",3524.64990234375]
["2018-01-16",3550.2099609375]
["2018-01-22",3569.429931640625]
["2018-01-26",3567.139892578125]
["2018-01-29",3577.070068359375]
["2018-02-06",3406.3798828125]
["2018-02-09",3377.239990234375]
["2018-02-13",3415.070068359375]
["2018-02-19",3487.8798828125]
["2018-02-26",3555.85009765625]
["2018-03-02",3479.199951171875]
["2018-03-09",3485.570068359375]
["2018-03-14",3539.409912109375]
["2018-03-16",3512.139892578125]
["2018-03-21",3511.1298828125]
["2018-03-29",3427.969970703125]
["2018-04-03",3412.14990234375]
["2018-04-06",3442.5]
["2018-04-12",3468.610107421875]
["2018-04-19",3598.72998046875]
["2018-04-20",3573.3798828125]
["2018-04-30",3613.929931640625]
["2018-05-04",3545.3798828125]
["2018-05-08",3543.169921875]
["2018-05-11",3570.169921875]
["2018-05-18",3529.27001953125]
["2018-05-24",3528.919921875]
["2018-05-31",3428.179931640625]
["2018-06-01",3427.510009765625]
["2018-06-08",3436.3701171875]
["2018-06-13",3392.510009765625]
["2018-06-22",3287.39990234375]
["2018-06-26",3280.8701171875]
["2018-06-29",3268.699951171875]
["2018-07-05",3256.7099609375]
["2018-07-12",3253.010009765625]
["2018-07-17",3239.639892578125]
["2018-07-19",3277.580078125]
["2018-07-26",3328.60009765625]
["2018-07-30",3307.14990234375]
["2018-08-02",3286.320068359375]
["2018-08-10",3284.780029296875]
["2018-08-16",3211.929931640625]
["2018-08-23",3249.889892578125]
["2018-08-24",3213]
["2018-08-30",3225.719970703125]
["2018-09-06",3147.68994140625]
["2018-09-13",3131.77001953125]
["2018-09-17",3141.39990234375]
["2018-09-20",3180.429931640625]
["2018-09-26",3239.10009765625]
["2018-10-03",3267.39990234375]
["2018-10-08",3181.449951171875]
["2018-10-10",3131.47998046875]
["2018-10-15",3045.969970703125]
["2018-10-23",3031.389892578125]
["2018-10-24",3032.080078125]
["2018-10-31",3018.800048828125]
["2018-11-07",3065.360107421875]
["2018-11-13",3053.60009765625]
["2018-11-14",3043.18994140625]
["2018-11-20",3026.989990234375]
["2018-11-27",3090.39990234375]
["2018-11-29",3109.43994140625]
["2018-12-04",3167.7900390625]
["2018-12-11",3059.280029296875]
["2018-12-17",3114.25]
["2018-12-24",3051.06005859375]
["2018-12-28",3053.429931640625]
["2019-01-02",3038.889892578125]
["2019-01-07",3102.800048828125]
["2019-01-15",3212.300048828125]
["2019-01-17",3214.43994140625]
["2019-01-22",3192.7099609375]
["2019-01-29",3187.68994140625]
["2019-02-04",3184.56005859375]
["2019-02-07",3200.639892578125]
["2019-02-13",3244.77001953125]
["2019-02-20",3278.3798828125]
["2019-02-25",3272.35009765625]
["2019-02-27",3250.02001953125]
["2019-03-06",3222.840087890625]
["2019-03-12",3212.25]
["2019-03-18",3212.9599609375]
["2019-03-19",3220.919921875]
["2019-03-26",3200.280029296875]
["2019-03-29",3212.8798828125]
["2019-04-08",3315.419921875]
["2019-04-10",3327.64990234375]
["2019-04-15",3325.860107421875]
["2019-04-23",3353.469970703125]
["2019-04-29",3407.02001953125]
["2019-04-30",3400.199951171875]
["2019-05-07",3312.52001953125]
["2019-05-14",3223.7099609375]
["2019-05-17",3205.4599609375]
["2019-05-22",3183.139892578125]
["2019-05-29",3163.280029296875]
["2019-06-04",3142.3701171875]
["2019-06-11",3209.580078125]
["2019-06-12",3207.739990234375]
["2019-06-18",3238.72998046875]
["2019-06-25",3304.27001953125]
["2019-07-02",3370.800048828125]
["2019-07-04",3372.25]
["2019-07-09",3329.4599609375]
["2019-07-16",3360.030029296875]
["2019-07-22",3357.219970703125]
["2019-07-23",3373.1298828125]
["2019-07-29",3346.389892578125]
["2019-08-01",3291.75]
["2019-08-13",3146.72998046875]
["2019-08-15",3126.090087890625]
["2019-08-20",3135.949951171875]
["2019-08-27",3067.52001953125]
["2019-09-02",3082.9599609375]
["2019-09-03",3090.6298828125]
["2019-09-09",3146.330078125]
["2019-09-16",3203.929931640625]
["2019-09-19",3158.800048828125]
["2019-09-23",3143.239990234375]
["2019-10-01",3146.030029296875]
["2019-10-04",3078.360107421875]
["2019-10-11",3113.969970703125]
["2019-10-14",3124.449951171875]
["2019-10-18",3114.159912109375]
["2019-10-24",3168.8701171875]
["2019-11-01",3229.429931640625]
["2019-11-05",3248.6298828125]
["2019-11-08",3264.300048828125]
["2019-11-15",3238.860107421875]
["2019-11-21",3192.2099609375]
["2019-11-22",3225.64990234375]
["2019-11-28",3200.610107421875]
["2019-12-05",3174.18994140625]
["2019-12-10",3162.889892578125]
["2019-12-12",3194.669921875]
["2019-12-20",3212.389892578125]
["2019-12-26",3222.989990234375]
["2020-01-02",3252]
["2020-01-03",3238.820068359375]
["2020-01-10",3255.949951171875]
["2020-01-16",3278]
["2020-01-23",3234.56005859375]
["2020-01-28",3181.25]
["2020-01-31",3153.72998046875]
["2020-02-07",3181.47998046875]
["2020-02-13",3220.090087890625]
["2020-02-14",3220.030029296875]
["2020-02-20",3198.679931640625]
["2020-02-26",3117.52001953125]
["2020-03-04",3025.030029296875]
["2020-03-05",3018.27001953125]
["2020-03-13",2634]
["2020-03-18",2425.6201171875]
["2020-03-20",2410.739990234375]
["2020-03-25",2505.469970703125]
["2020-03-31",2481.22998046875]
["2020-04-07",2571.889892578125]
["2020-04-13",2567.25]
["2020-04-15",2605.56005859375]
["2020-04-22",2550.0400390625]
["2020-04-29",2574.72998046875]
["2020-05-06",2591.60009765625]
["2020-05-08",2591.8798828125]
["2020-05-14",2522.31005859375]
["2020-05-20",2561.93994140625]
["2020-05-28",2515.239990234375]
["2020-06-02",2611.6298828125]
["2020-06-04",2707.199951171875]
["2020-06-11",2704.2099609375]
["2020-06-15",2613.8798828125]
["2020-06-18",2665.659912109375]
["2020-06-24",2628.6201171875]
["2020-07-01",2610.169921875]
["2020-07-06",2689.610107421875]
["2020-07-08",2669.489990234375]
["2020-07-17",2618.47998046875]
["2020-07-22",2594.530029296875]
["2020-07-29",2573.449951171875]
["2020-07-30",2529.820068359375]
["2020-08-06",2559.10009765625]
["2020-08-13",2595.969970703125]
["2020-08-20",2527.919921875]
["2020-08-25",2559.030029296875]
["2020-08-27",2519.81005859375]
["2020-09-03",2531.7900390625]
["2020-09-09",2499.330078125]
["2020-09-10",2492.090087890625]
["2020-09-17",2500.780029296875]
["2020-09-23",2481.139892578125]
["2020-09-28",2483.010009765625]
["2020-09-30",2466.6201171875]
["2020-10-08",2543.110107421875]
["2020-10-13",2567.64990234375]
["2020-10-15",2523.6201171875]
["2020-10-20",2528.639892578125]
["2020-10-27",2512.8701171875]
["2020-11-02",2443.1298828125]
["2020-11-09",2609.360107421875]
["2020-11-12",2711.89990234375]
["2020-11-16",2748]
["2020-11-19",2777]
["2020-11-27",2855.820068359375]
["2020-11-30",2805.949951171875]
["2020-12-04",2839.889892578125]
["2020-12-10",2824.9599609375]
["2020-12-17",2858.02001953125]
["2020-12-18",2848.97998046875]
["2020-12-29",2848.139892578125]
["2021-01-04",2858.89990234375]
["2021-01-06",2863.010009765625]
["2021-01-11",2983.89990234375]
["2021-01-18",2990.39990234375]
["2021-01-22",2991.530029296875]
["2021-01-28",2920.300048828125]
["2021-01-29",2902.52001953125]
["2021-02-05",2907.110107421875]
["2021-02-10",2925.840087890625]
["2021-02-19",2880.639892578125]
["2021-02-22",2881.2099609375]
["2021-02-26",2949.0400390625]
["2021-03-04",3014.780029296875]
["2021-03-11",3106.010009765625]
["2021-03-16",3105.510009765625]
["2021-03-18",3137.659912109375]
["2021-03-25",3141.7099609375]
["2021-03-29",3175.570068359375]
["2021-04-01",3181.679931640625]
["2021-04-09",3184.5400390625]
["2021-04-15",3184.77001953125]
["2021-04-21",3155.06005859375]
["2021-04-22",3187.780029296875]
["2021-04-30",3218.27001953125]
["2021-05-05",3153.590087890625]
["2021-05-07",3200.260009765625]
["2021-05-12",3123.260009765625]
["2021-05-20",3109.81005859375]
["2021-05-27",3164.820068359375]
["2021-06-03",3165]
["2021-06-08",3167.139892578125]
["2021-06-10",3162.5]
["2021-06-15",3174.8701171875]
["2021-06-23",3118.6201171875]
["2021-06-25",3121.60009765625]
["2021-06-30",3130.4599609375]
["2021-07-07",3141.60009765625]
["2021-07-13",3166.81005859375]
["2021-07-14",3153.14990234375]
["2021-07-21",3119]
["2021-07-28",3141.75]
["2021-07-30",3166.93994140625]
["2021-08-04",3182.89990234375]
["2021-08-12",3182.800048828125]
["2021-08-18",3131.43994140625]
["2021-08-25",3107.489990234375]
["2021-08-30",3102.110107421875]
["2021-09-01",3087.840087890625]
["2021-09-06",3101.080078125]
["2021-09-14",3080.3701171875]
["2021-09-16",3064.5400390625]
["2021-09-21",3063.199951171875]
["2021-09-27",3100.300048828125]
["2021-10-04",3089.64990234375]
["2021-10-05",3068.1201171875]
["2021-10-11",3113.489990234375]
["2021-10-18",3173.820068359375]
["2021-10-20",3198.080078125]
["2021-10-25",3201.860107421875]
["2021-11-01",3219.050048828125]
["2021-11-08",3263.89990234375]
["2021-11-12",3228.449951171875]
["2021-11-15",3240.580078125]
["2021-11-22",3237.080078125]
["2021-11-25",3221.52001953125]
["2021-12-03",3101.929931640625]
["2021-12-07",3134.659912109375]
["2021-12-10",3135.610107421875]
["2021-12-17",3111.6298828125]
["2021-12-23",3096.81005859375]
["2021-12-28",3128.409912109375]
["2021-12-30",3126.639892578125]
["2022-01-04",3181.1298828125]
["2022-01-12",3254.97998046875]
["2022-01-13",3257.300048828125]
["2022-01-20",3294.820068359375]
["2022-01-26",3271.570068359375]
["2022-02-03",3315.989990234375]
["2022-02-04",3331.409912109375]
["2022-02-10",3428]
["2022-02-17",3441.570068359375]
["2022-02-22",3400.580078125]
["2022-02-24",3276.06005859375]
["2022-03-03",3253.64990234375]
["2022-03-10",3240.72998046875]
["2022-03-16",3290.89990234375]
["2022-03-21",3355.510009765625]
["2022-03-23",3364.260009765625]
["2022-03-28",3431.989990234375]
["2022-04-05",3445.010009765625]
["2022-04-07",3404.22998046875]
["2022-04-12",3330.25]
["2022-04-20",3335.320068359375]
["2022-04-26",3322.050048828125]
["2022-04-27",3320.669921875]
["2022-05-05",3343.570068359375]
["2022-05-12",3165.179931640625]
["2022-05-18",3225.35009765625]
["2022-05-20",3240.580078125]
["2022-05-27",3230.550048828125]
["2022-06-02",3226.719970703125]
["2022-06-09",3209.6201171875]
["2022-06-10",3181.72998046875]
["2022-06-16",3097.429931640625]
["2022-06-21",3117.47998046875]
["2022-06-29",3134.8701171875]
["2022-07-01",3095.590087890625]
["2022-07-06",3103.659912109375]
["2022-07-14",3090.6298828125]
["2022-07-20",3170.2900390625]
["2022-07-21",3152.300048828125]
["2022-07-27",3205.139892578125]
["2022-08-03",3252.06005859375]
["2022-08-08",3270.97998046875]
["2022-08-11",3301.9599609375]
["2022-08-19",3246.510009765625]
["2022-08-24",3233.47998046875]
["2022-08-30",3239.330078125]
["2022-08-31",3221.669921875]
["2022-09-06",3224.179931640625]
["2022-09-13",3290.080078125]
["2022-09-20",3266.93994140625]
["2022-09-22",3263.070068359375]
["2022-09-27",3165.5]
["2022-10-04",3138.89990234375]
["2022-10-10",3107.469970703125]
["2022-10-11",3105]
["2022-10-17",3015.75]
["2022-10-21",2969.949951171875]
["2022-10-31",3093.110107421875]
["2022-11-01",3130.5]
["2022-11-09",3165.5]
["2022-11-14",3260.800048828125]
["2022-11-18",3272.22998046875]
["2022-11-21",3250.6201171875]
["2022-11-25",3244.550048828125]
["2022-12-02",3259.139892578125]
["2022-12-07",3225.449951171875]
["2022-12-09",3245.969970703125]
["2022-12-16",3240.81005859375]
["2022-12-23",3257.699951171875]
["2022-12-30",3251.320068359375]
["2023-01-03",3245.800048828125]
["2023-01-09",3305.669921875]
["2023-01-13",3293.75]
["2023-01-20",3293.7099609375]
["2023-01-26",3377.18994140625]
["2023-01-31",3365.669921875]
["2023-02-07",3380.840087890625]
["2023-02-09",3359.47998046875]
["2023-02-14",3318.199951171875]
["2023-02-20",3308.75]
["2023-02-27",3263.239990234375]
["2023-03-02",3234.89990234375]
["2023-03-06",3239.31005859375]
["2023-03-14",3129.75]
["2023-03-17",3183.280029296875]
["2023-03-21",3173.929931640625]
["2023-03-24",3212.639892578125]
["2023-03-31",3258.89990234375]
["2023-04-06",3300.47998046875]
["2023-04-14",3302.659912109375]
["2023-04-18",3309.56005859375]
["2023-04-21",3321.820068359375]
["2023-04-28",3270.510009765625]
["2023-05-05",3266.6298828125]
["2023-05-08",3257.659912109375]
["2023-05-12",3208.550048828125]
["2023-05-19",3202.590087890625]
["2023-05-24",3214.2099609375]
["2023-05-26",3207.389892578125]
["2023-06-06",3190.110107421875]
["2023-06-09",3186.969970703125]
["2023-06-13",3189.39990234375]
["2023-06-16",3260.030029296875]
["2023-06-22",3222.429931640625]
["2023-06-30",3205.909912109375]
["2023-07-07",3139.469970703125]
["2023-07-12",3175.360107421875]
["2023-07-14",3248.6298828125]
["2023-07-21",3278.300048828125]
["2023-07-27",3337.419921875]
["2023-07-28",3371.169921875]
["2023-08-03",3304.06005859375]
["2023-08-10",3322.929931640625]
["2023-08-17",3196.75]
["2023-08-18",3173.929931640625]
["2023-08-28",3213.679931640625]
["2023-08-31",3233.300048828125]
["2023-09-05",3226.830078125]
["2023-09-08",3207.75]
["2023-09-15",3280.68994140625]
["2023-09-21",3202.81005859375]
["2023-09-26",3215.070068359375]
["2023-09-28",3206.989990234375]
["2023-10-05",3155.10009765625]
["2023-10-12",3218.68994140625]
["2023-10-18",3136.6201171875]
["2023-10-19",3099.60009765625]
["2023-10-25",3078.780029296875]
["2023-10-31",3067.739990234375]
["2023-11-07",3173.81005859375]
["2023-11-10",3106.679931640625]
["2023-11-15",3132.1201171875]
["2023-11-20",3111.580078125]
["2023-11-28",3065.93994140625]
["2023-11-29",3084.699951171875]
["2023-12-06",3087.239990234375]
["2023-12-12",3102.31005859375]
["2023-12-15",3116.510009765625]
["2023-12-19",3116.6201171875]
["2023-12-28",3214.39990234375]
["2024-01-03",3199.43994140625]
["2024-01-05",3184.300048828125]
["2024-01-10",3179.9599609375]
["2024-01-17",3142.219970703125]
["2024-01-23",3135.25]
["2024-01-30",3150.0400390625]
["2024-02-02",3179.77001953125]
["2024-02-06",3125.679931640625]
["2024-02-09",3138.300048828125]
["2024-02-20",3244.06005859375]
["2024-02-21",3217.110107421875]
["2024-02-27",3157.320068359375]
["2024-03-05",3107.10009765625]
["2024-03-11",3138.419921875]
["2024-03-12",3141.469970703125]
["2024-03-20",3177.47998046875]
["2024-03-25",3198.10009765625]
["2024-03-27",3251.7099609375]
["2024-04-02",3247.719970703125]
["2024-04-09",3237.52001953125]
["2024-04-16",3144.760009765625]
["2024-04-23",3272.719970703125]
["2024-04-26",3280.10009765625]
["2024-04-30",3292.68994140625]
["2024-05-06",3303.18994140625]
["2024-05-14",3313.35009765625]
["2024-05-16",3304.989990234375]
["2024-05-21",3307.89990234375]
["2024-05-28",3330.090087890625]
["2024-06-04",3338.93994140625]
["2024-06-05",3330.010009765625]
["2024-06-11",3309.2099609375]
["2024-06-12",3307.43994140625]
["2024-06-13",3324.530029296875]
["2024-06-14",3297.550048828125]
["2024-06-18",3301.780029296875]
["2024-06-19",3304]
["2024-06-20",3300]
["2024-06-21",3306.02001953125]
["2024-06-24",3314.139892578125]
["2024-06-25",3326.280029296875]
["2024-06-26",3331.699951171875]
["2024-06-27",3343.35009765625]
["2024-06-28",3332.800048828125]
["2024-07-01",3338.570068359375]
["2024-07-02",3367.89990234375]
["2024-07-03",3415.510009765625]
["2024-07-04",3439.8798828125]
["2024-07-05",3410.81005859375]
["2024-07-08",3404.469970703125]
["2024-07-09",3426.090087890625]
["2024-07-10",3459.929931640625]
["2024-07-11",3475.06005859375]
["2024-07-12",3497.780029296875]
["2024-07-15",3499.889892578125]
["2024-07-16",3487.909912109375]
["2024-07-17",3489.570068359375]
["2024-07-18",3471.159912109375]
["2024-07-19",3447.56005859375]
["2024-07-22",3437.260009765625]
["2024-07-23",3461.159912109375]
["2024-07-24",3460.820068359375]
["2024-07-25",3430.449951171875]
["2024-07-26",3426.469970703125]
["2024-07-29",3444.179931640625]
["2024-07-30",3441.77001953125]
["2024-07-31",3455.93994140625]
["2024-08-01",3419.840087890625]
["2024-08-02",3381.449951171875]
["2024-08-05",3243.669921875]
["2024-08-06",3198.43994140625]
["2024-08-07",3249.719970703125]
["2024-08-08",3261.830078125]
["2024-08-12",3235.3798828125]
["2024-08-13",3258.570068359375]
["2024-08-14",3286.280029296875]
["2024-08-15",3315.72998046875]
["2024-08-16",3352.889892578125]
["2024-08-19",3355.56005859375]
["2024-08-20",3370.31005859375]
["2024-08-21",3373.760009765625]
["2024-08-22",3373.580078125]
["2024-08-23",3387.989990234375]
["2024-08-26",3396.030029296875]
["2024-08-27",3398.469970703125]
["2024-08-28",3391.030029296875]
["2024-08-29",3404.469970703125]
["2024-08-30",3442.929931640625]
["2024-09-02",3463.080078125]
["2024-09-03",3480.340087890625]
["2024-09-04",3441.3798828125]
["2024-09-05",3458.659912109375]
["2024-09-06",3454.469970703125]
["2024-09-09",3496.530029296875]
["2024-09-10",3512.669921875]
["2024-09-11",3531.169921875]
["2024-09-12",3556.530029296875]
["2024-09-13",3562.64990234375]
["2024-09-16",3570.429931640625]
["2024-09-17",3593.419921875]
["2024-09-18",3592.419921875]
["2024-09-19",3633.179931640625]
["2024-09-20",3624.760009765625]
["2024-09-23",3638.5400390625]
["2024-09-24",3622.739990234375]
["2024-09-25",3583.27001953125]
["2024-09-26",3582.22998046875]
["2024-09-27",3573.360107421875]
["2024-09-30",3585.2900390625]
["2024-10-01",3580.9599609375]
["2024-10-02",3584.669921875]
["2024-10-03",3577.429931640625]
["2024-10-04",3589.1298828125]
["2024-10-07",3599.18994140625]
["2024-10-08",3575.68994140625]
["2024-10-09",3595.659912109375]
["2024-10-10",3585.2900390625]
["2024-10-11",3573.760009765625]
["2024-10-14",3595.909912109375]
["2024-10-15",3595.469970703125]
["2024-10-16",3590.6201171875]
["2024-10-17",3625.25]
["2024-10-18",3640.18994140625]
["2024-10-21",3614.580078125]
["2024-10-22",3587.409912109375]
["2024-10-23",3600.780029296875]
["2024-10-24",3604.949951171875]
["2024-10-25",3593.409912109375]
["2024-10-28",3584.080078125]
["2024-10-29",3590.360107421875]
["2024-10-30",3558.8798828125]
["2024-11-01",3555.429931640625]
["2024-11-04",3572.0400390625]
["2024-11-05",3581.610107421875]
["2024-11-06",3602.989990234375]
["2024-11-07",3673.489990234375]
["2024-11-08",3724.3701171875]
["2024-11-11",3739.469970703125]
["2024-11-12",3711.47998046875]
["2024-11-13",3720.340087890625]
["2024-11-14",3738.159912109375]
["2024-11-15",3744.699951171875]
["2024-11-18",3732.550048828125]
["2024-11-19",3757.969970703125]
["2024-11-20",3743.639892578125]
["2024-11-21",3739.219970703125]
["2024-11-22",3746.02001953125]
["2024-11-25",3731.389892578125]
["2024-11-26",3712.389892578125]
["2024-11-27",3708.090087890625]
["2024-11-28",3737.25]
["2024-11-29",3739.2900390625]
["2024-12-02",3751.35009765625]
["2024-12-03",3786.1298828125]
["2024-12-04",3799.93994140625]
["2024-12-05",3822.679931640625]
["2024-12-06",3796.159912109375]
["2024-12-09",3794.919921875]
["2024-12-10",3813.550048828125]
["2024-12-11",3792.820068359375]
["2024-12-12",3809.27001953125]
["2024-12-13",3810.35009765625]
["2024-12-16",3821.030029296875]
["2024-12-17",3799.929931640625]
["2024-12-18",3779.6201171875]
["2024-12-19",3762.8798828125]
["2024-12-20",3719.929931640625]
["2024-12-23",3752.330078125]
["2024-12-24",3769.550048828125]
["2024-12-26",3761.449951171875]
["2024-12-27",3771.6298828125]
["2024-12-30",3795.72998046875]
["2024-12-31",3787.60009765625]
["2025-01-02",3800.81005859375]
["2025-01-03",3801.830078125]
["2025-01-06",3821.840087890625]
["2025-01-07",3828.169921875]
["2025-01-08",3886.97998046875]
["2025-01-09",3862.60009765625]
["2025-01-10",3801.56005859375]
["2025-01-13",3791.699951171875]
["2025-01-14",3788.77001953125]
["2025-01-15",3772.580078125]
["2025-01-16",3801.1298828125]
["2025-01-17",3810.780029296875]
["2025-01-20",3807.969970703125]
["2025-01-21",3795.3701171875]
["2025-01-22",3781.2099609375]
["2025-01-23",3806.570068359375]
["2025-01-24",3804.260009765625]
["2025-01-27",3796.7099609375]
["2025-01-28",3801.070068359375]
["2025-01-31",3855.820068359375]
["2025-02-03",3826.469970703125]
["2025-02-04",3823.010009765625]
["2025-02-05",3815.3701171875]
["2025-02-06",3830.419921875]
["2025-02-07",3861.419921875]
["2025-02-10",3875.1298828125]
["2025-02-11",3860.760009765625]
["2025-02-12",3874.6201171875]
["2025-02-13",3882.580078125]
["2025-02-14",3877.5]
["2025-02-17",3904.85009765625]
["2025-02-18",3925.56005859375]
["2025-02-19",3934.0400390625]
["2025-02-20",3927.510009765625]
["2025-02-21",3929.93994140625]
["2025-02-24",3927.75]
["2025-02-25",3915.8701171875]
["2025-02-26",3908.050048828125]
["2025-02-27",3921.18994140625]
["2025-02-28",3895.699951171875]
["2025-03-03",3908.919921875]
["2025-03-04",3890.760009765625]
["2025-03-05",3898.39990234375]
["2025-03-06",3917.06005859375]
["2025-03-07",3914.47998046875]
["2025-03-10",3899.070068359375]
["2025-03-11",3825.830078125]
["2025-03-12",3833.070068359375]
["2025-03-13",3837.52001953125]
["2025-03-14",3836.02001953125]
["2025-03-17",3859.360107421875]
["2025-03-18",3894.969970703125]
["2025-03-19",3908.31005859375]
["2025-03-20",3930.489990234375]
["2025-03-21",3926.449951171875]
["2025-03-24",3936.330078125]
["2025-03-25",3954.530029296875]
["2025-03-26",3963.7099609375]
["2025-03-27",3981.570068359375]
["2025-03-28",3972.429931640625]
["2025-04-01",3968.85009765625]
["2025-04-02",3954.2099609375]
["2025-04-03",3942.22998046875]
["2025-04-04",3825.860107421875]
["2025-04-07",3540.5]
["2025-04-08",3469.469970703125]
["2025-04-09",3393.68994140625]
["2025-04-10",3577.830078125]
["2025-04-11",3512.530029296875]
["2025-04-14",3548.909912109375]
["2025-04-15",3624.719970703125]
["2025-04-16",3662.449951171875]
["2025-04-17",3720.330078125]
["2025-04-21",3759.219970703125]
["2025-04-22",3795.409912109375]
["2025-04-23",3832.320068359375]
["2025-04-24",3831.919921875]
["2025-04-25",3823.780029296875]
["2025-04-28",3811.800048828125]
["2025-04-29",3805.179931640625]
["2025-04-30",3832.510009765625]
["2025-05-02",3845.139892578125]
["2025-05-05",3853.070068359375]
["2025-05-06",3860.409912109375]
["2025-05-07",3865.3701171875]
["2025-05-08",3848.219970703125]
["2025-05-09",3876.159912109375]
["2025-05-13",3881.050048828125]
["2025-05-14",3871.050048828125]
["2025-05-15",3891.93994140625]
["2025-05-16",3897.8701171875]
["2025-05-19",3876.199951171875]
["2025-05-20",3882.5]
["2025-05-21",3882.550048828125]
["2025-05-22",3880.090087890625]
["2025-05-23",3882.419921875]
["2025-05-26",3875.60009765625]
["2025-05-27",3896.090087890625]
["2025-05-28",3911.919921875]
["2025-05-29",3916.840087890625]
["2025-05-30",3894.610107421875]
["2025-06-02",3890.590087890625]
["2025-06-03",3894.3798828125]
["2025-06-04",3903.8798828125]
["2025-06-05",3917.68994140625]
["2025-06-06",3934.2900390625]
["2025-06-09",3936.320068359375]
["2025-06-10",3933.800048828125]
["2025-06-11",3919.050048828125]
["2025-06-12",3922.199951171875]
["2025-06-13",3911.419921875]
["2025-06-16",3908.4599609375]
["2025-06-17",3930.639892578125]
["2025-06-18",3920.81005859375]
["2025-06-19",3894.179931640625]
["2025-06-20",3883.429931640625]
["2025-06-23",3879.260009765625]
["2025-06-24",3904.300048828125]
["2025-06-25",3925.97998046875]
["2025-06-26",3938.4599609375]
["2025-06-27",3966.199951171875]
["2025-06-30",3964.2900390625]
["2025-07-01",3989.760009765625]
["2025-07-02",4010.77001953125]
["2025-07-03",4019.570068359375]
["2025-07-04",4013.6201171875]
["2025-07-07",4031.860107421875]
["2025-07-08",4047.860107421875]
["2025-07-09",4057.820068359375]
["2025-07-10",4075.699951171875]
["2025-07-11",4087.81005859375]
["2025-07-14",4109.2099609375]
["2025-07-15",4119.81982421875]
["2025-07-16",4132.25]
["2025-07-17",4161.43017578125]
["2025-07-18",4189.5]
["2025-07-21",4207.1298828125]
["2025-07-22",4208.259765625]
["2025-07-23",4231.27978515625]
["2025-07-24",4273.0498046875]
["2025-07-25",4261.06005859375]
["2025-07-28",4241.14013671875]
["2025-07-29",4229.41015625]
["2025-07-30",4219.41015625]
["2025-07-31",4173.77001953125]
["2025-08-01",4153.830078125]
["2025-08-04",4197.22998046875]
["2025-08-05",4208.580078125]
["2025-08-06",4227.7001953125]
["2025-08-07",4258.14990234375]
["2025-08-08",4239.830078125]
["2025-08-11",4232.77978515625]
["2025-08-12",4220.72021484375]
["2025-08-13",4272.759765625]
["2025-08-14",4256.52001953125]
["2025-08-15",4230.52978515625]
["2025-08-18",4187.3798828125]
["2025-08-19",4216.18994140625]
["2025-08-20",4219.5400390625]
["2025-08-21",4230.89990234375]
["2025-08-22",4253.02001953125]
["2025-08-25",4256.490234375]
["2025-08-26",4243.7099609375]
["2025-08-27",4245.56982421875]
["2025-08-28",4253.77978515625]
["2025-08-29",4269.7001953125]
["2025-09-01",4276.06982421875]
["2025-09-02",4298.509765625]
["2025-09-03",4289.330078125]
["2025-09-04",4296.830078125]
["2025-09-05",4307.080078125]
["2025-09-08",4308.52001953125]
["2025-09-09",4297.56982421875]
["2025-09-10",4346.4599609375]
["2025-09-11",4355.81982421875]
["2025-09-12",4344.240234375]
["2025-09-15",4338.419921875]
["2025-09-16",4337.740234375]
["2025-09-17",4323.77978515625]
["2025-09-18",4312.6201171875]
["2025-09-19",4302.7099609375]
["2025-09-22",4297.3701171875]
["2025-09-23",4302.669921875]
["2025-09-24",4290.39990234375]
["2025-09-25",4273.85986328125]
["2025-09-26",4265.97998046875]
["2025-09-29",4269.97998046875]
["2025-09-30",4300.16015625]
["2025-10-01",4323.1201171875]
["2025-10-02",4395.2099609375]
["2025-10-03",4411.9501953125]
["2025-10-06",4421.7099609375]
["2025-10-07",4472.259765625]
["2025-10-08",4456.2998046875]
["2025-10-09",4440.5]
["2025-10-10",4427.06005859375]
["2025-10-13",4389.83984375]
["2025-10-14",4354.52001953125]
["2025-10-15",4368.419921875]
["2025-10-16",4356.2001953125]
["2025-10-17",4328.93017578125]
["2025-10-21",4381.0498046875]
["2025-10-22",4393.919921875]
["2025-10-23",4416.27001953125]
["2025-10-24",4422.2099609375]
["2025-10-27",4440.2998046875]
["2025-10-28",4450.35986328125]
["2025-10-29",4440.2099609375]
["2025-10-30",4437.43994140625]
["2025-10-31",4428.6201171875]
["2025-11-03",4444.330078125]
["2025-11-04",4422.72021484375]
["2025-11-05",4417.1201171875]
["2025-11-06",4484.990234375]
["2025-11-07",4492.240234375]
["2025-11-10",4488.1298828125]
["2025-11-11",4542.2001953125]
["2025-11-12",4568.91015625]
["2025-11-13",4575.91015625]
["2025-11-14",4546.06982421875]
["2025-11-17",4543.58984375]
["2025-11-18",4504.669921875]
["2025-11-19",4505.22021484375]
["2025-11-20",4511.8701171875]
["2025-11-21",4469.14013671875]
["2025-11-24",4496.6298828125]
["2025-11-25",4485.6298828125]
["2025-11-26",4501.56005859375]
["2025-11-27",4509.33984375]
["2025-11-28",4523.9599609375]
["2025-12-01",4526.22021484375]
["2025-12-02",4537.9599609375]
["2025-12-03",4554.52001953125]
["2025-12-04",4535.14013671875]
["2025-12-05",4531.35986328125]
["2025-12-08",4507.080078125]
["2025-12-09",4513.240234375]
["2025-12-10",4511.89990234375]
["2025-12-11",4520.830078125]
["2025-12-12",4586.4501953125]
["2025-12-15",4589.169921875]
["2025-12-16",4579.72998046875]
["2025-12-17",4575.47998046875]
["2025-12-18",4570.60986328125]
["2025-12-19",4569.77978515625]
["2025-12-22",4610.2900390625]
["2025-12-23",4638.97021484375]
["2025-12-24",4636.33984375]
["2025-12-26",4636.14990234375]
["2025-12-29",4633.64013671875]
["2025-12-30",4655.3798828125]
["2025-12-31",4646.2099609375]
["2026-01-02",4656.1201171875]
["2026-01-05",4680.5]
["2026-01-06",4739.97021484375]
["2026-01-07",4747.6201171875]
["2026-01-08",4739.06982421875]
["2026-01-09",4744.66015625]
["2026-01-12",4766.77978515625]
["2026-01-13",4807.1298828125]
["2026-01-14",4812.509765625]
["2026-01-15",4833.33984375]
["2026-01-16",4849.10009765625]
["2026-01-19",4834.8798828125]
["2026-01-20",4828]
["2026-01-21",4809.8798828125]
["2026-01-22",4828.31982421875]
["2026-01-23",4891.4501953125]
["2026-01-26",4860.93017578125]
["2026-01-27",4923.02001953125]
["2026-01-28",4909.33984375]
["2026-01-29",4930.02978515625]
["2026-01-30",4905.1298828125]
["2026-02-02",4892.27001953125]
["2026-02-03",4944.08984375]
["2026-02-04",4965.5]
["2026-02-05",4975.8701171875]
["2026-02-06",4934.41015625]
["2026-02-09",4960.830078125]
["2026-02-10",4964.25]
["2026-02-11",4984.580078125]
["2026-02-12",5016.759765625]
["2026-02-13",4937.77978515625]
["2026-02-16",4938.580078125]
["2026-02-19",5001.56005859375]
["2026-02-20",5017.60009765625]
["2026-02-23",5041.330078125]
["2026-02-24",5020.7900390625]
["2026-02-25",5007.72998046875]
["2026-02-26",4964.3798828125]
["2026-02-27",4995.06982421875]
["2026-03-02",4890.85986328125]
["2026-03-03",4916.64990234375]
["2026-03-04",4812.75]
["2026-03-05",4846.56005859375]
["2026-03-06",4848.25]
["2026-03-09",4756.60986328125]
["2026-03-10",4860.64013671875]
["2026-03-11",4863.81005859375]
["2026-03-12",4855.330078125]
["2026-03-13",4842.27001953125]
["2026-03-16",4868.68994140625]
["2026-03-17",4935.97021484375]
["2026-03-18",5002.169921875]
["2026-03-19",4967.60986328125]
["2026-03-20",4948.8701171875]
["2026-03-23",4841.2998046875]
["2026-03-24",4862.43017578125]
["2026-03-25",4904.5400390625]
["2026-03-26",4887.759765625]
["2026-03-27",4898.18017578125]
["2026-03-30",4897.259765625]
["2026-03-31",4885.4501953125]
["2026-04-01",4975.830078125]
["2026-04-02",4947.5]
["2026-04-06",4972.39990234375]
["2026-04-07",4958.009765625]
["2026-04-08",4996.0498046875]
["2026-04-09",4977.080078125]
["2026-04-10",4989.41015625]
["2026-04-13",4984.169921875]
["2026-04-14",5007.56982421875]
["2026-04-15",5021.2001953125]
["2026-04-16",5007.830078125]
["2026-04-17",4997.93017578125]
["2026-04-20",5004.06982421875]
["2026-04-21",5014.9599609375]
["2026-04-22",5002.72021484375]
["2026-04-23",4944.10986328125]
["2026-04-24",4922.85986328125]
["2026-04-27",4892.72998046875]
["2026-04-28",4887.68994140625]
["2026-04-29",4860.97021484375]
["2026-04-30",4912.68994140625]
["2026-05-04",4924.31005859375]
["2026-05-05",4920.60986328125]
["2026-05-06",4927.3798828125]
["2026-05-07",4941.9599609375]
["2026-05-08",4921.89990234375]
["2026-05-11",4942.77001953125]
["2026-05-12",4946]
["2026-05-13",5003.9599609375]
["2026-05-14",4995.93994140625]
["2026-05-15",4989.080078125]
["2026-05-18",4996.75]
["2026-05-19",5072.33984375]
["2026-05-20",5044.91015625]
["2026-05-21",5045.7099609375]
["2026-05-22",5068.14990234375]
["2026-05-25",5070.5498046875]
["2026-05-26",5028.7998046875]
["2026-05-28",4989.18994140625]
["2026-05-29",5037.85986328125]
["2026-06-02",5097.419921875]
["2026-06-03",5138.240234375]
["2026-06-04",5067.52978515625]
["2026-06-05",5049.9599609375]
["2026-06-08"]

{"sheet":"Taiwan Weighted","index":21,"n_rows":7090,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","^TWII"]
["1997-07-02",8996.6787109375]
["1997-07-03",9027.5888671875]
["1997-07-04",9192.5283203125]
["1997-07-07",9322.7978515625]
["1997-07-08",9305.2275390625]
["1997-07-09",9362.6376953125]
["1997-07-10",9429.6982421875]
["1997-07-11",9394.587890625]
["1997-07-14",9593.49609375]
["1997-07-15",9555.9375]
["1997-07-16",9544.5166015625]
["1997-07-17",9571.755859375]
["1997-07-18",9677.3564453125]
["1997-07-21",9833.724609375]
["1997-07-22",9550.357421875]
["1997-07-23",9381.017578125]
["1997-07-24",9632.3759765625]
["1997-07-25",9808.865234375]
["1997-07-28",9923.00390625]
["1997-07-29",9892.294921875]
["1997-07-30",9942.744140625]
["1997-07-31",10066.302734375]
["1997-08-01",10001.513671875]
["1997-08-04",10065.712890625]
["1997-08-05",9919.6337890625]
["1997-08-06",9861.4248046875]
["1997-08-07",9840.8349609375]
["1997-08-08",9923.7939453125]
["1997-08-11",9897.224609375]
["1997-08-12",9807.6953125]
["1997-08-13",9556.0771484375]
["1997-08-14",9632.2958984375]
["1997-08-15",9770.7548828125]
["1997-08-19",9712.4052734375]
["1997-08-20",9855.115234375]
["1997-08-21",10025.0830078125]
["1997-08-22",10020.5029296875]
["1997-08-25",10011.423828125]
["1997-08-26",10116.79296875]
["1997-08-27",10050.623046875]
["1997-08-28",9827.4453125]
["1997-09-01",9504.947265625]
["1997-09-02",9211.6279296875]
["1997-09-03",9460.716796875]
["1997-09-04",9147.8076171875]
["1997-09-05",9290.34765625]
["1997-09-08",9149.248046875]
["1997-09-09",9079.318359375]
["1997-09-10",9145.1376953125]
["1997-09-11",9115.0576171875]
["1997-09-12",9155.1982421875]
["1997-09-15",8931.978515625]
["1997-09-17",9087.5078125]
["1997-09-18",9141.2880859375]
["1997-09-19",9243.66796875]
["1997-09-22",9220.9482421875]
["1997-09-23",9073.7275390625]
["1997-09-24",8993.978515625]
["1997-09-25",8791.76953125]
["1997-09-26",8718.9599609375]
["1997-09-30",8708.7900390625]
["1997-10-01",8694.9794921875]
["1997-10-02",8504.6201171875]
["1997-10-03",8537.1396484375]
["1997-10-06",8392.5498046875]
["1997-10-07",8221.3095703125]
["1997-10-08",8255.7802734375]
["1997-10-09",8461.830078125]
["1997-10-13",8463.1201171875]
["1997-10-14",8429.3095703125]
["1997-10-15",8262.3603515625]
["1997-10-16",7997.7724609375]
["1997-10-17",7832.11376953125]
["1997-10-20",7316.74609375]
["1997-10-21",7734.0146484375]
["1997-10-22",7692.43505859375]
["1997-10-23",7824.9736328125]
["1997-10-24",7719.0048828125]
["1997-10-27",7662.49462890625]
["1997-10-28",7209.9765625]
["1997-10-29",7089.52783203125]
["1997-10-30",7313.3662109375]
["1997-11-03",7646.31494140625]
["1997-11-04",7785.2841796875]
["1997-11-05",7864.18359375]
["1997-11-06",8076.732421875]
["1997-11-07",7860.05322265625]
["1997-11-10",7767.1044921875]
["1997-11-11",7712.125]
["1997-11-13",7554.90478515625]
["1997-11-14",7482.8857421875]
["1997-11-17",7690.5048828125]
["1997-11-18",7644.93505859375]
["1997-11-19",7705.36474609375]
["1997-11-20",7693.2548828125]
["1997-11-21",7773.314453125]
["1997-11-24",7756.21435546875]
["1997-11-25",7759.9345703125]
["1997-11-26",7698.205078125]
["1997-11-27",7762.1142578125]
["1997-11-28",7797.154296875]
["1997-12-01",7400.60595703125]
["1997-12-02",7679.49462890625]
["1997-12-03",7902.47265625]
["1997-12-04",8050.09228515625]
["1997-12-05",8166.83251953125]
["1997-12-08",8402.1298828125]
["1997-12-09",8333.4501953125]
["1997-12-10",8503.509765625]
["1997-12-11",8270.5400390625]
["1997-12-12",8398.2294921875]
["1997-12-15",8241.4501953125]
["1997-12-16",8193.6103515625]
["1997-12-17",8347.16015625]
["1997-12-18",8255.009765625]
["1997-12-19",8092.54248046875]
["1997-12-22",8103.9921875]
["1997-12-23",8038.2724609375]
["1997-12-24",8075.01220703125]
["1997-12-26",8132.46240234375]
["1997-12-29",8076.6123046875]
["1997-12-30",8145.732421875]
["1997-12-31",8187.232421875]
["1998-01-05",8028.59228515625]
["1998-01-06",7966.14306640625]
["1998-01-07",7835.52392578125]
["1998-01-08",7778.12451171875]
["1998-01-09",7737.16455078125]
["1998-01-12",7375.10595703125]
["1998-01-13",7513.20556640625]
["1998-01-14",7798.21435546875]
["1998-01-15",7770.734375]
["1998-01-16",7799.064453125]
["1998-01-19",7847.583984375]
["1998-01-20",7907.64306640625]
["1998-01-21",8098.6123046875]
["1998-01-22",8085.4326171875]
["1998-02-02",8405.0703125]
["1998-02-03",8514.1396484375]
["1998-02-04",8470.5703125]
["1998-02-05",8621.9296875]
["1998-02-06",8544.099609375]
["1998-02-09",8634.5703125]
["1998-02-10",8567.6201171875]
["1998-02-11",8713.3798828125]
["1998-02-12",8799.9794921875]
["1998-02-13",8706.419921875]
["1998-02-16",8708.25]
["1998-02-17",8782.0498046875]
["1998-02-18",8837.2998046875]
["1998-02-19",8978.46875]
["1998-02-20",9037.439453125]
["1998-02-23",9146.9580078125]
["1998-02-24",9066.41796875]
["1998-02-25",9027.05859375]
["1998-02-26",9229.1484375]
["1998-02-27",9202.517578125]
["1998-03-02",9277.0478515625]
["1998-03-03",9211.7880859375]
["1998-03-04",8977.4990234375]
["1998-03-05",8765.2802734375]
["1998-03-06",8847.6103515625]
["1998-03-09",8887.3193359375]
["1998-03-10",8897.228515625]
["1998-03-11",9030.5087890625]
["1998-03-12",9056.328125]
["1998-03-13",9055.4677734375]
["1998-03-16",9065.2578125]
["1998-03-17",9045.5087890625]
["1998-03-18",8952.619140625]
["1998-03-19",8859.3701171875]
["1998-03-20",8904.189453125]
["1998-03-23",8757.5498046875]
["1998-03-24",8806.8095703125]
["1998-03-25",9040.708984375]
["1998-03-26",9014.12890625]
["1998-03-27",9095.7880859375]
["1998-03-30",9088.91796875]
["1998-03-31",9091.1181640625]
["1998-04-01",9041.458984375]
["1998-04-02",9013.05859375]
["1998-04-03",9134.017578125]
["1998-04-07",9266.6376953125]
["1998-04-08",9263.3984375]
["1998-04-09",9090.267578125]
["1998-04-10",9053.978515625]
["1998-04-13",8863.0703125]
["1998-04-14",8764.5400390625]
["1998-04-15",8807.26953125]
["1998-04-16",8780.169921875]
["1998-04-17",8619.4501953125]
["1998-04-20",8508.51953125]
["1998-04-21",8440.16015625]
["1998-04-22",8636.4697265625]
["1998-04-23",8613.919921875]
["1998-04-24",8636.0703125]
["1998-04-27",8471.580078125]
["1998-04-28",8434.6298828125]
["1998-04-29",8348.3095703125]
["1998-04-30",8304.169921875]
["1998-05-04",8360.5595703125]
["1998-05-05",8330.1103515625]
["1998-05-06",8325.599609375]
["1998-05-07",8290.330078125]
["1998-05-08",8210.7998046875]
["1998-05-11",8378.83984375]
["1998-05-12",8278.3896484375]
["1998-05-13",8202.8603515625]
["1998-05-14",8193.4599609375]
["1998-05-15",8167.46240234375]
["1998-05-18",8134.8525390625]
["1998-05-19",8136.232421875]
["1998-05-20",8267.4501953125]
["1998-05-21",8369.2802734375]
["1998-05-22",8384.8701171875]
["1998-05-25",8314.0498046875]
["1998-05-26",8178.3525390625]
["1998-05-27",8068.13232421875]
["1998-05-28",8124.46240234375]
["1998-05-29",7903.302734375]
["1998-06-01",7606.21484375]
["1998-06-02",7565.60498046875]
["1998-06-03",7643.1650390625]
["1998-06-04",7425.92578125]
["1998-06-05",7505.5458984375]
["1998-06-08",7591.23486328125]
["1998-06-09",7455.595703125]
["1998-06-10",7223.0966796875]
["1998-06-11",7210.70703125]
["1998-06-12",7117.0771484375]
["1998-06-15",7283.79638671875]
["1998-06-16",7404.23583984375]
["1998-06-17",7466.345703125]
["1998-06-18",7768.2744140625]
["1998-06-19",7754.39453125]
["1998-06-22",7692.875]
["1998-06-23",7633.32470703125]
["1998-06-24",7670.6748046875]
["1998-06-25",7722.60498046875]
["1998-06-26",7681.9248046875]
["1998-06-29",7535.6953125]
["1998-06-30",7548.77490234375]
["1998-07-02",7817.07421875]
["1998-07-03",7758.59423828125]
["1998-07-06",7894.81298828125]
["1998-07-07",7845.93408203125]
["1998-07-08",7936.78271484375]
["1998-07-09",7947.49267578125]
["1998-07-10",7883.123046875]
["1998-07-13",7815.494140625]
["1998-07-14",7789.1845703125]
["1998-07-15",7875.87353515625]
["1998-07-16",7924.802734375]
["1998-07-17",8032.822265625]
["1998-07-20",8047.63232421875]
["1998-07-21",7949.1630859375]
["1998-07-22",7881.02294921875]
["1998-07-23",7879.85302734375]
["1998-07-24",7902.36279296875]
["1998-07-27",7890.2626953125]
["1998-07-28",7830.10400390625]
["1998-07-29",7775.29443359375]
["1998-07-30",7730.39501953125]
["1998-07-31",7653.474609375]
["1998-08-03",7599.0048828125]
["1998-08-04",7593.10498046875]
["1998-08-05",7499.69580078125]
["1998-08-06",7471.7060546875]
["1998-08-07",7529.9853515625]
["1998-08-10",7372.08642578125]
["1998-08-11",7383.94580078125]
["1998-08-12",7351.47607421875]
["1998-08-13",7362.51611328125]
["1998-08-14",7348.00634765625]
["1998-08-17",7273.81640625]
["1998-08-18",7181.556640625]
["1998-08-19",7293.3662109375]
["1998-08-20",7270.80615234375]
["1998-08-21",7213.3369140625]
["1998-08-24",6957.71826171875]
["1998-08-25",6908.29833984375]
["1998-08-26",6814.298828125]
["1998-08-27",6813.2685546875]
["1998-08-28",6723.73876953125]
["1998-08-31",6550.07958984375]
["1998-09-01",6335.06005859375]
["1998-09-02",6471.650390625]
["1998-09-03",6251.35107421875]
["1998-09-04",6463.1201171875]
["1998-09-07",6800.69873046875]
["1998-09-08",6942.22802734375]
["1998-09-09",6894.5380859375]
["1998-09-10",6803.798828125]
["1998-09-11",6841.79833984375]
["1998-09-14",6860.13818359375]
["1998-09-15",6857.92822265625]
["1998-09-16",6972.50830078125]
["1998-09-17",7000.48828125]
["1998-09-18",6961.72802734375]
["1998-09-21",7029.3681640625]
["1998-09-22",7033.95849609375]
["1998-09-23",6962.13818359375]
["1998-09-24",6979.91845703125]
["1998-09-25",6979.8583984375]
["1998-09-28",6910.578125]
["1998-09-29",6884.46826171875]
["1998-09-30",6833.91845703125]
["1998-10-01",6702.02880859375]
["1998-10-02",6435.97021484375]
["1998-10-06",6534.61962890625]
["1998-10-07",6674.859375]
["1998-10-08",6970.1982421875]
["1998-10-09",6944.13818359375]
["1998-10-12",6920.41845703125]
["1998-10-13",6909.1884765625]
["1998-10-14",6819.0888671875]
["1998-10-15",6799.8486328125]
["1998-10-19",6904.5283203125]
["1998-10-20",6848.6884765625]
["1998-10-21",7021.38818359375]
["1998-10-22",6987.75830078125]
["1998-10-23",7055.42822265625]
["1998-10-26",7050.2880859375]
["1998-10-27",7036.59814453125]
["1998-10-28",6962.05810546875]
["1998-10-29",7016.8583984375]
["1998-10-30",7101.427734375]
["1998-11-02",7218.056640625]
["1998-11-03",7071.408203125]
["1998-11-04",6905.2880859375]
["1998-11-05",6957.23828125]
["1998-11-06",6889.6181640625]
["1998-11-09",6957.3681640625]
["1998-11-10",6812.2685546875]
["1998-11-11",6654.75927734375]
["1998-11-13",6829.58837890625]
["1998-11-16",7003.83837890625]
["1998-11-17",7131.8671875]
["1998-11-18",7100.10791015625]
["1998-11-19",7300.30615234375]
["1998-11-20",7380.49560546875]
["1998-11-23",7312.22607421875]
["1998-11-24",7435.8056640625]
["1998-11-25",7213.466796875]
["1998-11-26",7377.82568359375]
["1998-11-27",7320.08642578125]
["1998-11-30",7177.18701171875]
["1998-12-01",7102.337890625]
["1998-12-02",7157.1875]
["1998-12-03",7140.0771484375]
["1998-12-04",7201.806640625]
["1998-12-07",7303.30615234375]
["1998-12-08",7212.64697265625]
["1998-12-09",7117.87744140625]
["1998-12-10",7048.5380859375]
["1998-12-11",6939.70849609375]
["1998-12-14",6889.46826171875]
["1998-12-15",6936.7880859375]
["1998-12-16",6769.48876953125]
["1998-12-17",6650.609375]
["1998-12-18",6636.62939453125]
["1998-12-21",6558.24951171875]
["1998-12-22",6782.64892578125]
["1998-12-23",6688.61865234375]
["1998-12-24",6682.96875]
["1998-12-28",6481.6201171875]
["1998-12-29",6478.240234375]
["1998-12-30",6462]
["1998-12-31",6418.400390625]
["1999-01-05",6152.4013671875]
["1999-01-06",6199.88134765625]
["1999-01-07",6404.2802734375]
["1999-01-08",6421.72021484375]
["1999-01-11",6406.96044921875]
["1999-01-12",6363.8603515625]
["1999-01-13",6319.310546875]
["1999-01-14",6241.291015625]
["1999-01-15",6454.5703125]
["1999-01-18",6377.22021484375]
["1999-01-19",6343.330078125]
["1999-01-20",6310.6806640625]
["1999-01-21",6332.17041015625]
["1999-01-22",6228.92138671875]
["1999-01-25",6032.1220703125]
["1999-01-26",6115.6123046875]
["1999-01-27",6138.84228515625]
["1999-01-28",6063.38232421875]
["1999-01-29",5983.97265625]
["1999-02-01",5862.76318359375]
["1999-02-02",5749.6142578125]
["1999-02-03",5743.833984375]
["1999-02-04",5514.865234375]
["1999-02-05",5474.76513671875]
["1999-02-08",5822.953125]
["1999-02-09",5723.70458984375]
["1999-02-10",5797.97412109375]
["1999-02-22",6313.6005859375]
["1999-02-23",6180.9111328125]
["1999-02-24",6238.84130859375]
["1999-02-25",6275.50048828125]
["1999-02-26",6318.49072265625]
["1999-03-01",6312.220703125]
["1999-03-02",6263.5107421875]
["1999-03-03",6403.1103515625]
["1999-03-04",6393.71044921875]
["1999-03-05",6383.06005859375]
["1999-03-08",6431.93017578125]
["1999-03-09",6493.39990234375]
["1999-03-10",6486.57958984375]
["1999-03-11",6436.77001953125]
["1999-03-12",6462.7001953125]
["1999-03-15",6598.28955078125]
["1999-03-16",6672.19921875]
["1999-03-17",6757.03857421875]
["1999-03-18",6894.97802734375]
["1999-03-19",6997.25830078125]
["1999-03-22",7043.1982421875]
["1999-03-23",6945.4482421875]
["1999-03-24",6889.38818359375]
["1999-03-25",6941.34814453125]
["1999-03-26",7033.21826171875]
["1999-03-29",6901.6484375]
["1999-03-30",6898.62841796875]
["1999-03-31",6881.6884765625]
["1999-04-01",7018.6484375]
["1999-04-02",7232.4765625]
["1999-04-06",7163.95751953125]
["1999-04-07",7135.857421875]
["1999-04-08",7273.37646484375]
["1999-04-09",7265.66650390625]
["1999-04-12",7242.36669921875]
["1999-04-13",7337.81640625]
["1999-04-14",7398.61572265625]
["1999-04-15",7498.1357421875]
["1999-04-16",7466.78564453125]
["1999-04-19",7623.14501953125]
["1999-04-20",7627.705078125]
["1999-04-21",7474.1259765625]
["1999-04-22",7494.56591796875]
["1999-04-23",7612.7646484375]
["1999-04-26",7629.0546875]
["1999-04-27",7550.0947265625]
["1999-04-28",7496.57568359375]
["1999-04-29",7289.58642578125]
["1999-04-30",7371.13623046875]
["1999-05-03",7383.2255859375]
["1999-05-04",7588.0048828125]
["1999-05-05",7572.125]
["1999-05-06",7560.0146484375]
["1999-05-07",7469.2958984375]
["1999-05-10",7484.3359375]
["1999-05-11",7474.416015625]
["1999-05-12",7448.3759765625]
["1999-05-13",7416.166015625]
["1999-05-14",7592.49462890625]
["1999-05-17",7599.724609375]
["1999-05-18",7585.474609375]
["1999-05-19",7614.56494140625]
["1999-05-20",7608.8447265625]
["1999-05-21",7606.65478515625]
["1999-05-24",7588.19482421875]
["1999-05-25",7416.99560546875]
["1999-05-26",7426.595703125]
["1999-05-27",7468.9755859375]
["1999-05-28",7387.3359375]
["1999-05-31",7316.5361328125]
["1999-06-01",7397.5859375]
["1999-06-02",7487.99560546875]
["1999-06-03",7572.875]
["1999-06-04",7590.40478515625]
["1999-06-07",7802.654296875]
["1999-06-08",7892.0927734375]
["1999-06-09",7957.6728515625]
["1999-06-10",7996.72216796875]
["1999-06-11",7979.3623046875]
["1999-06-14",7973.54296875]
["1999-06-15",7959.962890625]
["1999-06-16",8058.982421875]
["1999-06-17",8274.3203125]
["1999-06-21",8413.4404296875]
["1999-06-22",8608.8701171875]
["1999-06-23",8492.2802734375]
["1999-06-24",8589.26953125]
["1999-06-25",8265.919921875]
["1999-06-28",8281.41015625]
["1999-06-29",8514.2294921875]
["1999-06-30",8467.330078125]
["1999-07-02",8572.0498046875]
["1999-07-05",8593.3095703125]
["1999-07-06",8454.4501953125]
["1999-07-07",8470.0302734375]
["1999-07-08",8592.3896484375]
["1999-07-09",8550.2294921875]
["1999-07-12",8463.8603515625]
["1999-07-13",8204.4599609375]
["1999-07-14",7888.623046875]
["1999-07-15",7918.0029296875]
["1999-07-16",7411.5458984375]
["1999-07-19",7386.85595703125]
["1999-07-20",7806.814453125]
["1999-07-21",7786.6142578125]
["1999-07-22",7678.634765625]
["1999-07-23",7724.48486328125]
["1999-07-26",7595.6748046875]
["1999-07-27",7367.9365234375]
["1999-07-28",7484.4658203125]
["1999-07-29",7359.33642578125]
["1999-07-30",7413.07568359375]
["1999-08-02",7195.90673828125]
["1999-08-03",7175.15673828125]
["1999-08-04",7110.767578125]
["1999-08-05",6959.6982421875]
["1999-08-06",6823.48876953125]
["1999-08-09",7027.97802734375]
["1999-08-10",7269.56640625]
["1999-08-11",7228.64697265625]
["1999-08-12",7330.20654296875]
["1999-08-13",7626.0146484375]
["1999-08-16",8018.4326171875]
["1999-08-17",8083.392578125]
["1999-08-18",7993.67236328125]
["1999-08-19",7964.6328125]
["1999-08-20",8117.38232421875]
["1999-08-23",8119.9423828125]
["1999-08-24",7984.3525390625]
["1999-08-25",8127.05224609375]
["1999-08-26",8097.5322265625]
["1999-08-27",8053.9326171875]
["1999-08-30",8071.322265625]
["1999-08-31",8157.6923828125]
["1999-09-01",8273.2900390625]
["1999-09-02",8226.1103515625]
["1999-09-03",8073.9326171875]
["1999-09-06",8130.2421875]
["1999-09-07",7945.72265625]
["1999-09-08",7973.2626953125]
["1999-09-09",8024.982421875]
["1999-09-10",8161.42236328125]
["1999-09-13",8178.65234375]
["1999-09-14",8091.982421875]
["1999-09-15",7971.0029296875]
["1999-09-16",7968.86279296875]
["1999-09-17",7916.8828125]
["1999-09-20",7972.10302734375]
["1999-09-27",7759.89453125]
["1999-09-28",7577.81494140625]
["1999-09-29",7615.4150390625]
["1999-09-30",7598.7548828125]
["1999-10-01",7694.955078125]
["1999-10-04",7685.44482421875]
["1999-10-05",7556.974609375]
["1999-10-06",7501.595703125]
["1999-10-07",7611.96484375]
["1999-10-08",7552.94482421875]
["1999-10-11",7607.07470703125]
["1999-10-12",7835.333984375]
["1999-10-13",7836.90380859375]
["1999-10-14",7879.873046875]
["1999-10-15",7819.05419921875]
["1999-10-18",7745.22412109375]
["1999-10-19",7692.9248046875]
["1999-10-20",7666.60498046875]
["1999-10-21",7654.86474609375]
["1999-10-22",7559.5947265625]
["1999-10-25",7680.8349609375]
["1999-10-26",7700.2548828125]
["1999-10-27",7701.18505859375]
["1999-10-28",7681.81494140625]
["1999-10-29",7706.634765625]
["1999-11-01",7814.8544921875]
["1999-11-02",7721.5546875]
["1999-11-03",7580.0546875]
["1999-11-04",7469.19580078125]
["1999-11-05",7488.2255859375]
["1999-11-08",7401.4560546875]
["1999-11-09",7362.65625]
["1999-11-10",7401.77587890625]
["1999-11-11",7532.185546875]
["1999-11-15",7544.9951171875]
["1999-11-16",7606.1650390625]
["1999-11-17",7645.74462890625]
["1999-11-18",7718.02490234375]
["1999-11-19",7770.7744140625]
["1999-11-22",8052.2724609375]
["1999-11-23",8046.15234375]
["1999-11-24",7921.81298828125]
["1999-11-25",7904.49267578125]
["1999-11-26",7595.40478515625]
["1999-11-29",7823.86376953125]
["1999-11-30",7720.8349609375]
["1999-12-01",7766.16455078125]
["1999-12-02",7806.22412109375]
["1999-12-03",7933.1328125]
["1999-12-06",7894.4228515625]
["1999-12-07",7827.013671875]
["1999-12-08",7810.984375]
["1999-12-09",7738.80419921875]
["1999-12-10",7733.705078125]
["1999-12-13",7883.57275390625]
["1999-12-14",7850.10400390625]
["1999-12-15",7859.853515625]
["1999-12-16",7739.72412109375]
["1999-12-17",7723.18505859375]
["1999-12-20",7782.904296875]
["1999-12-21",7934.22265625]
["1999-12-22",8002.72216796875]
["1999-12-23",8083.45263671875]
["1999-12-24",8219.41015625]
["1999-12-27",8415.0302734375]
["1999-12-28",8448.7998046875]
["2000-01-04",8756.509765625]
["2000-01-05",8849.830078125]
["2000-01-06",8921.9892578125]
["2000-01-07",8849.830078125]
["2000-01-10",9102.5576171875]
["2000-01-11",8926.9892578125]
["2000-01-12",9144.6083984375]
["2000-01-13",9107.1484375]
["2000-01-14",9023.19921875]
["2000-01-17",9315.3876953125]
["2000-01-18",9250.1484375]
["2000-01-19",9151.3984375]
["2000-01-20",9136.908203125]
["2000-01-21",9255.8984375]
["2000-01-24",9387.0283203125]
["2000-01-25",9372.328125]
["2000-01-26",9581.916015625]
["2000-01-27",9628.9365234375]
["2000-01-28",9696.865234375]
["2000-01-31",9744.8447265625]
["2000-02-01",9856.3447265625]
["2000-02-09",10008.833984375]
["2000-02-10",10057.623046875]
["2000-02-11",10128.623046875]
["2000-02-14",9971.404296875]
["2000-02-15",9957.6943359375]
["2000-02-16",10064.443359375]
["2000-02-17",10202.1533203125]
["2000-02-18",10096.3330078125]
["2000-02-21",9912.625]
["2000-02-22",9731.884765625]
["2000-02-23",9642.2158203125]
["2000-02-24",9599.1259765625]
["2000-02-25",9432.4482421875]
["2000-02-29",9435.8984375]
["2000-03-01",9689.0546875]
["2000-03-02",9543.77734375]
["2000-03-03",9587.986328125]
["2000-03-06",9367.8681640625]
["2000-03-07",9380.0283203125]
["2000-03-08",9389.4482421875]
["2000-03-09",9587.2255859375]
["2000-03-10",9429.5576171875]
["2000-03-13",8811.91015625]
["2000-03-14",8835.5400390625]
["2000-03-15",8639.990234375]
["2000-03-16",8682.7197265625]
["2000-03-17",8763.2294921875]
["2000-03-20",8536.009765625]
["2000-03-21",9004.439453125]
["2000-03-22",9069.34765625]
["2000-03-23",9533.8271484375]
["2000-03-24",9482.5966796875]
["2000-03-27",9807.525390625]
["2000-03-28",9856.5546875]
["2000-03-29",9805.6455078125]
["2000-03-30",9931.89453125]
["2000-03-31",9854.9052734375]
["2000-04-05",10186.123046875]
["2000-04-06",9969.234375]
["2000-04-07",9920.984375]
["2000-04-10",10127.43359375]
["2000-04-11",10068.0029296875]
["2000-04-12",9911.3447265625]
["2000-04-13",9662.5556640625]
["2000-04-14",9374.568359375]
["2000-04-17",8993.638671875]
["2000-04-18",9306.98828125]
["2000-04-19",9104.3583984375]
["2000-04-20",9109.0078125]
["2000-04-21",9120.4384765625]
["2000-04-24",8808.0498046875]
["2000-04-25",8921.0791015625]
["2000-04-26",8535.919921875]
["2000-04-27",8541.91015625]
["2000-04-28",8824.3203125]
["2000-05-02",8638.7099609375]
["2000-05-03",8419.9599609375]
["2000-05-04",8425.33984375]
["2000-05-05",8698.490234375]
["2000-05-08",8616.1396484375]
["2000-05-09",8635.7998046875]
["2000-05-10",8559.830078125]
["2000-05-11",8349.8701171875]
["2000-05-12",8560.400390625]
["2000-05-15",8464.9794921875]
["2000-05-16",8727.7802734375]
["2000-05-17",9085.6982421875]
["2000-05-18",9087.16796875]
["2000-05-19",9119.7275390625]
["2000-05-22",8807.5302734375]
["2000-05-23",8670.9697265625]
["2000-05-24",8500.3701171875]
["2000-05-25",8438.0595703125]
["2000-05-26",8559.419921875]
["2000-05-29",8588.2099609375]
["2000-05-30",8764.3798828125]
["2000-05-31",8939.478515625]
["2000-06-01",8842.58984375]
["2000-06-02",8883.4091796875]
["2000-06-05",8958.1689453125]
["2000-06-07",9115.427734375]
["2000-06-08",9067.837890625]
["2000-06-09",9036.619140625]
["2000-06-12",8955.3994140625]
["2000-06-13",8891.048828125]
["2000-06-14",8935.189453125]
["2000-06-15",8844.9296875]
["2000-06-16",8832.1103515625]
["2000-06-19",8751.0595703125]
["2000-06-20",8690.6201171875]
["2000-06-21",8637.5595703125]
["2000-06-22",8771.7294921875]
["2000-06-23",8684.8896484375]
["2000-06-26",8529.51953125]
["2000-06-27",8424.1298828125]
["2000-06-28",8365.58984375]
["2000-06-29",8120.8525390625]
["2000-06-30",8265.0498046875]
["2000-07-03",8297.7294921875]
["2000-07-04",8052.50244140625]
["2000-07-05",8421.7001953125]
["2000-07-06",8289.349609375]
["2000-07-07",8173.04248046875]
["2000-07-10",8154.63232421875]
["2000-07-11",8158.59228515625]
["2000-07-12",8059.71240234375]
["2000-07-13",8267.6201171875]
["2000-07-14",8497.08984375]
["2000-07-17",8585.4794921875]
["2000-07-18",8368.740234375]
["2000-07-19",8411.83984375]
["2000-07-20",8219.490234375]
["2000-07-21",8167.33251953125]
["2000-07-24",8064.16259765625]
["2000-07-25",7900.35302734375]
["2000-07-26",7961.5029296875]
["2000-07-27",7956.24267578125]
["2000-07-28",8122.072265625]
["2000-07-31",8114.88232421875]
["2000-08-01",7984.6123046875]
["2000-08-02",7916.81298828125]
["2000-08-03",7844.89404296875]
["2000-08-04",7925.1630859375]
["2000-08-07",7715.955078125]
["2000-08-08",7797.744140625]
["2000-08-09",8048.1025390625]
["2000-08-10",8024.65234375]
["2000-08-11",7974.61279296875]
["2000-08-14",7848.833984375]
["2000-08-15",7845.65380859375]
["2000-08-16",8003.4921875]
["2000-08-17",8143.21240234375]
["2000-08-18",8176.7822265625]
["2000-08-21",8257.83984375]
["2000-08-22",8118.01220703125]
["2000-08-24",8098.80224609375]
["2000-08-25",8026.2822265625]
["2000-08-28",7845.833984375]
["2000-08-29",7817.45458984375]
["2000-08-30",7543.92529296875]
["2000-08-31",7616.94482421875]
["2000-09-01",7420.02587890625]
["2000-09-04",7802.984375]
["2000-09-05",7785.58447265625]
["2000-09-06",7610.74462890625]
["2000-09-07",7430.89599609375]
["2000-09-08",7367.95654296875]
["2000-09-11",7335.16650390625]
["2000-09-13",7391.6259765625]
["2000-09-14",7152.25732421875]
["2000-09-15",7155.41748046875]
["2000-09-18",6910.1083984375]
["2000-09-19",6734.86865234375]
["2000-09-20",6880.05810546875]
["2000-09-21",6920.8681640625]
["2000-09-22",6612.0595703125]
["2000-09-25",6677.42919921875]
["2000-09-26",6748.99853515625]
["2000-09-27",6717.0087890625]
["2000-09-28",6564.83984375]
["2000-09-29",6432.330078125]
["2000-10-02",6024.0419921875]
["2000-10-03",6143.412109375]
["2000-10-04",5997.89208984375]
["2000-10-05",6029.6220703125]
["2000-10-06",6353.64013671875]
["2000-10-09",6209.39111328125]
["2000-10-11",6040.52197265625]
["2000-10-12",5804.9833984375]
["2000-10-13",5876.0830078125]
["2000-10-16",5630.9248046875]
["2000-10-17",5702.33447265625]
["2000-10-18",5432.205078125]
["2000-10-19",5081.25634765625]
["2000-10-20",5404.7548828125]
["2000-10-23",5608.9248046875]
["2000-10-24",5918.6025390625]
["2000-10-25",6023.751953125]
["2000-10-26",5941.82275390625]
["2000-10-27",5805.1435546875]
["2000-10-30",5659.0546875]
["2000-10-31",5544.1552734375]
["2000-11-01",5424.9951171875]
["2000-11-02",5626.0546875]
["2000-11-03",5796.05419921875]
["2000-11-06",5657.45458984375]
["2000-11-07",5877.7431640625]
["2000-11-08",6067.912109375]
["2000-11-09",6089.52197265625]
["2000-11-10",6088.71240234375]
["2000-11-13",5793.494140625]
["2000-11-14",5772.48388671875]
["2000-11-15",5736.994140625]
["2000-11-16",5454.10498046875]
["2000-11-17",5351.3359375]
["2000-11-20",4845.1875]
["2000-11-21",5102.9765625]
["2000-11-22",5130.5859375]
["2000-11-23",5146.89599609375]
["2000-11-24",5419.96533203125]
["2000-11-27",5433.7548828125]
["2000-11-28",5362.2353515625]
["2000-11-29",5319.43603515625]
["2000-11-30",5256.90625]
["2000-12-01",5342.0361328125]
["2000-12-04",5173.99609375]
["2000-12-05",5199.17626953125]
["2000-12-06",5170.59619140625]
["2000-12-07",5212.7060546875]
["2000-12-08",5252.80615234375]
["2000-12-11",5284.38623046875]
["2000-12-12",5380.0654296875]
["2000-12-13",5384.33544921875]
["2000-12-14",5320.13623046875]
["2000-12-15",5224.71630859375]
["2000-12-18",5055.1767578125]
["2000-12-19",5040.2265625]
["2000-12-20",4947.86767578125]
["2000-12-21",4817.1982421875]
["2000-12-22",4811.1982421875]
["2000-12-26",4721.3388671875]
["2000-12-27",4614.60888671875]
["2000-12-28",4797.1181640625]
["2000-12-29",4743.91845703125]
["2001-01-02",4935.25732421875]
["2001-01-03",4894.767578125]
["2001-01-04",5136.10595703125]
["2001-01-05",5295.505859375]
["2001-01-08",5188.48583984375]
["2001-01-09",5376.095703125]
["2001-01-10",5436.7548828125]
["2001-01-11",5369.2158203125]
["2001-01-12",5339.3759765625]
["2001-01-15",5379.6357421875]
["2001-01-16",5662.91455078125]
["2001-01-17",5769.92431640625]
["2001-01-18",5847.88330078125]
["2001-01-29",5680.03466796875]
["2001-01-30",5792.47412109375]
["2001-01-31",5936.1728515625]
["2001-02-01",5897.9033203125]
["2001-02-02",6049.23193359375]
["2001-02-05",5932.392578125]
["2001-02-06",5849.033203125]
["2001-02-07",5693.5546875]
["2001-02-08",5758.57421875]
["2001-02-09",5809.8134765625]
["2001-02-12",5847.04296875]
["2001-02-13",6027.46240234375]
["2001-02-14",5887.6533203125]
["2001-02-15",6104.21240234375]
["2001-02-16",6045.64208984375]
["2001-02-19",5937.2724609375]
["2001-02-20",5971.2626953125]
["2001-02-21",5949.9326171875]
["2001-02-22",5759.01416015625]
["2001-02-23",5726.90478515625]
["2001-02-26",5715.99462890625]
["2001-02-27",5674.66455078125]
["2001-03-01",5499.8349609375]
["2001-03-02",5499.51513671875]
["2001-03-05",5609.71484375]
["2001-03-06",5635.03466796875]
["2001-03-07",5777.10400390625]
["2001-03-08",5710.99462890625]
["2001-03-09",5680.40478515625]
["2001-03-12",5582.64501953125]
["2001-03-13",5610.37451171875]
["2001-03-14",5658.1845703125]
["2001-03-15",5742.71435546875]
["2001-03-16",5783.904296875]
["2001-03-19",5641.86474609375]
["2001-03-20",5642.6748046875]
["2001-03-21",5623.39453125]
["2001-03-22",5730.9248046875]
["2001-03-23",5800.52392578125]
["2001-03-26",5896.29296875]
["2001-03-27",5884.30322265625]
["2001-03-28",5819.36376953125]
["2001-03-29",5833.85302734375]
["2001-03-30",5797.89404296875]
["2001-04-02",5607.70458984375]
["2001-04-03",5446.794921875]
["2001-04-04",5405.8251953125]
["2001-04-06",5515.10498046875]
["2001-04-09",5401.80517578125]
["2001-04-10",5353.47607421875]
["2001-04-11",5467.72509765625]
["2001-04-12",5533.1953125]
["2001-04-13",5495.4453125]
["2001-04-16",5432.2548828125]
["2001-04-17",5431.92529296875]
["2001-04-18",5508.5849609375]
["2001-04-19",5608.474609375]
["2001-04-20",5596.6044921875]
["2001-04-23",5597.6748046875]
["2001-04-24",5589.314453125]
["2001-04-25",5516.17529296875]
["2001-04-26",5518.705078125]
["2001-04-27",5416.64501953125]
["2001-04-30",5381.6455078125]
["2001-05-02",5304.21630859375]
["2001-05-03",5405.51513671875]
["2001-05-04",5244.02587890625]
["2001-05-07",5229.90625]
["2001-05-08",5176.68603515625]
["2001-05-09",5232.6162109375]
["2001-05-10",5122.14599609375]
["2001-05-11",5232.6962890625]
["2001-05-14",5176.42626953125]
["2001-05-15",5158.76611328125]
["2001-05-16",5081.99658203125]
["2001-05-17",5143.416015625]
["2001-05-18",5111.646484375]
["2001-05-21",4958.5869140625]
["2001-05-22",4991.45703125]
["2001-05-23",5209.9462890625]
["2001-05-24",5226.76611328125]
["2001-05-25",5170.05615234375]
["2001-05-28",5079.69677734375]
["2001-05-29",5095.236328125]
["2001-05-30",5057.04638671875]
["2001-05-31",5048.83642578125]
["2001-06-01",5013.9365234375]
["2001-06-04",4985.0869140625]
["2001-06-05",5065.03662109375]
["2001-06-06",5220.416015625]
["2001-06-07",5153.326171875]
["2001-06-08",5226.255859375]
["2001-06-11",5271.27587890625]
["2001-06-12",5266.21630859375]
["2001-06-13",5209.68603515625]
["2001-06-14",5119.16650390625]
["2001-06-15",5158.60595703125]
["2001-06-18",5070.49658203125]
["2001-06-19",5039.95654296875]
["2001-06-20",5029.61669921875]
["2001-06-21",4984.85693359375]
["2001-06-22",4904.3173828125]
["2001-06-26",4785.09814453125]
["2001-06-27",4825.2578125]
["2001-06-28",4768.5283203125]
["2001-06-29",4883.40771484375]
["2001-07-02",4886.83740234375]
["2001-07-03",4843.79736328125]
["2001-07-04",4739.138671875]
["2001-07-05",4709.17919921875]
["2001-07-06",4706.98876953125]
["2001-07-09",4657.27880859375]
["2001-07-10",4616.68896484375]
["2001-07-11",4548.26904296875]
["2001-07-12",4633.51904296875]
["2001-07-13",4485.65966796875]
["2001-07-16",4368.669921875]
["2001-07-17",4371.97021484375]
["2001-07-18",4219.8701171875]
["2001-07-19",4190.759765625]
["2001-07-20",4220.31005859375]
["2001-07-23",4151.91015625]
["2001-07-24",4040.751220703125]
["2001-07-25",4136.3701171875]
["2001-07-26",4300.39013671875]
["2001-07-27",4320.56982421875]
["2001-07-31",4352.9599609375]
["2001-08-01",4354.5]
["2001-08-02",4490.16943359375]
["2001-08-03",4530.6591796875]
["2001-08-06",4470.70947265625]
["2001-08-07",4403.97998046875]
["2001-08-08",4514.07958984375]
["2001-08-09",4448.49951171875]
["2001-08-10",4476.8896484375]
["2001-08-13",4520.7392578125]
["2001-08-14",4589.5791015625]
["2001-08-15",4623.0888671875]
["2001-08-16",4687.30908203125]
["2001-08-17",4638.3388671875]
["2001-08-20",4550.3388671875]
["2001-08-21",4562.708984375]
["2001-08-22",4487.49951171875]
["2001-08-23",4459.7392578125]
["2001-08-24",4310.2998046875]
["2001-08-27",4384.52978515625]
["2001-08-28",4368.35986328125]
["2001-08-29",4508.66943359375]
["2001-08-30",4503.83935546875]
["2001-08-31",4509.41943359375]
["2001-09-03",4454.74951171875]
["2001-09-04",4493.50927734375]
["2001-09-05",4424.89013671875]
["2001-09-06",4338.23974609375]
["2001-09-07",4302.14013671875]
["2001-09-10",4289.080078125]
["2001-09-11",4176.91015625]
["2001-09-13",3952.471435546875]
["2001-09-14",3774.6025390625]
["2001-09-18",3774.6025390625]
["2001-09-19",3781.15234375]
["2001-09-20",3698.822998046875]
["2001-09-21",3591.83349609375]
["2001-09-24",3533.494140625]
["2001-09-25",3493.76416015625]
["2001-09-26",3625.51318359375]
["2001-09-27",3567.613525390625]
["2001-09-28",3636.923095703125]
["2001-10-02",3492.104248046875]
["2001-10-03",3446.244140625]
["2001-10-04",3493.64404296875]
["2001-10-05",3585.443359375]
["2001-10-08",3520.334228515625]
["2001-10-09",3618.913330078125]
["2001-10-11",3789.912353515625]
["2001-10-12",3801.482421875]
["2001-10-15",3712.802978515625]
["2001-10-16",3794.842529296875]
["2001-10-17",3817.1123046875]
["2001-10-18",3811.182373046875]
["2001-10-19",3845.6025390625]
["2001-10-22",3900.602294921875]
["2001-10-23",3874.402099609375]
["2001-10-24",3986.6513671875]
["2001-10-25",4012.18115234375]
["2001-10-26",4043.55126953125]
["2001-10-29",4065.081298828125]
["2001-10-30",3915.592041015625]
["2001-10-31",3903.47216796875]
["2001-11-01",3929.671630859375]
["2001-11-02",3998.461181640625]
["2001-11-05",4080.4912109375]
["2001-11-06",4082.901123046875]
["2001-11-07",4158.1298828125]
["2001-11-08",4135.009765625]
["2001-11-09",4123.759765625]
["2001-11-12",4172.60986328125]
["2001-11-13",4136.52001953125]
["2001-11-14",4277.68017578125]
["2001-11-15",4403.56982421875]
["2001-11-16",4446.599609375]
["2001-11-19",4548.60888671875]
["2001-11-20",4455.779296875]
["2001-11-21",4533.34912109375]
["2001-11-22",4449.99951171875]
["2001-11-23",4519.0595703125]
["2001-11-26",4608.298828125]
["2001-11-27",4580.30908203125]
["2001-11-28",4447.5595703125]
["2001-11-29",4465.8095703125]
["2001-11-30",4441.099609375]
["2001-12-03",4646.5888671875]
["2001-12-04",4766.40869140625]
["2001-12-05",4924.53759765625]
["2001-12-06",5208.8359375]
["2001-12-07",5333.90625]
["2001-12-10",5321.255859375]
["2001-12-11",5273.9462890625]
["2001-12-12",5539.28515625]
["2001-12-13",5407.51513671875]
["2001-12-14",5486.705078125]
["2001-12-17",5456.125]
["2001-12-18",5329.166015625]
["2001-12-19",5221.93603515625]
["2001-12-20",5309.076171875]
["2001-12-21",5109.216796875]
["2001-12-24",5164.7060546875]
["2001-12-25",5372.78564453125]
["2001-12-26",5392.4052734375]
["2001-12-27",5332.9560546875]
["2001-12-28",5398.2548828125]
["2001-12-31",5551.21533203125]
["2002-01-02",5600.0244140625]
["2002-01-03",5526.294921875]
["2002-01-04",5638.50439453125]
["2002-01-07",5834.86328125]
["2002-01-08",5810.0537109375]
["2002-01-09",5865.51318359375]
["2002-01-10",5871.2529296875]
["2002-01-11",5687.564453125]
["2002-01-14",5611.83447265625]
["2002-01-15",5592.71484375]
["2002-01-16",5488.30517578125]
["2002-01-17",5501.10498046875]
["2002-01-18",5522.77490234375]
["2002-01-21",5798.02392578125]
["2002-01-22",5804.07373046875]
["2002-01-23",5769.75390625]
["2002-01-24",5801.89404296875]
["2002-01-25",5950.61279296875]
["2002-01-28",6007.30224609375]
["2002-01-29",5846.1630859375]
["2002-01-30",5812.6435546875]
["2002-01-31",5872.11328125]
["2002-02-01",5857.9033203125]
["2002-02-04",5849.8232421875]
["2002-02-05",5844.22314453125]
["2002-02-06",5926.052734375]
["2002-02-18",5968.58251953125]
["2002-02-19",5861.63330078125]
["2002-02-20",5692.15478515625]
["2002-02-21",5656.07470703125]
["2002-02-22",5609.8046875]
["2002-02-25",5510.68505859375]
["2002-02-26",5499.76513671875]
["2002-02-27",5696.08447265625]
["2002-03-01",5680.75439453125]
["2002-03-04",5874.453125]
["2002-03-05",5957.72265625]
["2002-03-06",6097.5419921875]
["2002-03-07",6048.1220703125]
["2002-03-08",6011.6220703125]
["2002-03-11",6196.23095703125]
["2002-03-12",6122.51220703125]
["2002-03-13",6088.31201171875]
["2002-03-14",6070.47216796875]
["2002-03-15",5951.4228515625]
["2002-03-18",5972.08251953125]
["2002-03-19",5906.703125]
["2002-03-20",6059.0322265625]
["2002-03-21",6046.4921875]
["2002-03-22",6140.39208984375]
["2002-03-25",6219.14111328125]
["2002-03-26",6242.611328125]
["2002-03-27",6147.72119140625]
["2002-03-28",6209.89111328125]
["2002-03-29",6167.44140625]
["2002-04-01",6186.4111328125]
["2002-04-02",6243.43115234375]
["2002-04-03",6294.630859375]
["2002-04-04",6207.06103515625]
["2002-04-08",6190.80126953125]
["2002-04-09",6069.822265625]
["2002-04-10",6059.18212890625]
["2002-04-11",6073.73193359375]
["2002-04-12",6182.56103515625]
["2002-04-15",6195.97119140625]
["2002-04-16",6257.70068359375]
["2002-04-17",6390.650390625]
["2002-04-18",6387.18017578125]
["2002-04-19",6448.09033203125]
["2002-04-22",6462.27001953125]
["2002-04-23",6390.59033203125]
["2002-04-24",6455.3603515625]
["2002-04-25",6355.56005859375]
["2002-04-26",6306.90087890625]
["2002-04-29",6205.06103515625]
["2002-04-30",6065.7021484375]
["2002-05-02",5867.80322265625]
["2002-05-03",5910.29296875]
["2002-05-06",5642.45458984375]
["2002-05-07",5663.95458984375]
["2002-05-08",5711.50439453125]
["2002-05-09",5739.25390625]
["2002-05-10",5807.2734375]
["2002-05-13",5742.63427734375]
["2002-05-14",5755.89404296875]
["2002-05-15",5910.6630859375]
["2002-05-16",5801.4443359375]
["2002-05-17",5789.81396484375]
["2002-05-20",5574.68505859375]
["2002-05-21",5443.1552734375]
["2002-05-22",5541.615234375]
["2002-05-23",5549.93505859375]
["2002-05-24",5706.37451171875]
["2002-05-27",5729.87451171875]
["2002-05-28",5669.50439453125]
["2002-05-29",5623.20458984375]
["2002-05-30",5736.1640625]
["2002-05-31",5675.62451171875]
["2002-06-03",5571.05517578125]
["2002-06-04",5527.77490234375]
["2002-06-05",5599.39453125]
["2002-06-06",5590.99462890625]
["2002-06-07",5432.9951171875]
["2002-06-10",5499.30517578125]
["2002-06-11",5405.39501953125]
["2002-06-12",5399.93505859375]
["2002-06-13",5562.205078125]
["2002-06-14",5562.09521484375]
["2002-06-17",5537.78515625]
["2002-06-18",5536.39501953125]
["2002-06-19",5399.47509765625]
["2002-06-20",5445.7451171875]
["2002-06-21",5460.5048828125]
["2002-06-24",5384.86572265625]
["2002-06-25",5316.01611328125]
["2002-06-26",5123.01611328125]
["2002-06-27",5071.736328125]
["2002-06-28",5153.68603515625]
["2002-07-01",4969.296875]
["2002-07-02",4995.05712890625]
["2002-07-03",5047.79638671875]
["2002-07-04",5130.77587890625]
["2002-07-05",5255.2060546875]
["2002-07-08",5377.83544921875]
["2002-07-09",5388.49560546875]
["2002-07-10",5261.98583984375]
["2002-07-11",5202.56591796875]
["2002-07-12",5416.47509765625]
["2002-07-15",5392.98486328125]
["2002-07-16",5317.98583984375]
["2002-07-17",5250.7958984375]
["2002-07-18",5242.0859375]
["2002-07-19",5161.89599609375]
["2002-07-22",5043.4765625]
["2002-07-23",5159.2060546875]
["2002-07-24",5039.45654296875]
["2002-07-25",5045.04638671875]
["2002-07-26",4855.3173828125]
["2002-07-29",4858.41748046875]
["2002-07-30",5005.01708984375]
["2002-07-31",4940.357421875]
["2002-08-01",4916.5673828125]
["2002-08-02",4920.86767578125]
["2002-08-05",4636.64892578125]
["2002-08-06",4572.3291015625]
["2002-08-07",4720.708984375]
["2002-08-08",4700.208984375]
["2002-08-09",4851.41748046875]
["2002-08-12",4852.04736328125]
["2002-08-13",4817.908203125]
["2002-08-14",4887.40771484375]
["2002-08-15",4931.44775390625]
["2002-08-16",4918.99755859375]
["2002-08-19",4887.9775390625]
["2002-08-20",4919.2373046875]
["2002-08-21",4887.767578125]
["2002-08-22",4956.4677734375]
["2002-08-23",4968.8271484375]
["2002-08-26",4935.8974609375]
["2002-08-27",4878.82763671875]
["2002-08-28",4789.60791015625]
["2002-08-29",4800.60791015625]
["2002-08-30",4764.91845703125]
["2002-09-02",4644.55908203125]
["2002-09-03",4588.0390625]
["2002-09-04",4534.12890625]
["2002-09-05",4459.349609375]
["2002-09-09",4533.2490234375]
["2002-09-10",4667.98876953125]
["2002-09-11",4660.5087890625]
["2002-09-12",4647.34912109375]
["2002-09-13",4580.14892578125]
["2002-09-16",4457.1396484375]
["2002-09-17",4633.8388671875]
["2002-09-18",4482.62939453125]
["2002-09-19",4491.28955078125]
["2002-09-20",4429.22998046875]
["2002-09-23",4328.3798828125]
["2002-09-24",4286.919921875]
["2002-09-25",4185.93017578125]
["2002-09-26",4222.2001953125]
["2002-09-27",4208.77978515625]
["2002-09-30",4191.7900390625]
["2002-10-01",4162.75]
["2002-10-02",4171.73974609375]
["2002-10-03",4075.961181640625]
["2002-10-04",4067.771240234375]
["2002-10-07",3924.02197265625]
["2002-10-08",3964.261474609375]
["2002-10-09",3947.591552734375]
["2002-10-11",3850.0224609375]
["2002-10-14",3910.9619140625]
["2002-10-15",4131.4501953125]
["2002-10-16",4223.2998046875]
["2002-10-17",4280.7900390625]
["2002-10-18",4458.1494140625]
["2002-10-21",4463.49951171875]
["2002-10-22",4386.43994140625]
["2002-10-23",4589.85888671875]
["2002-10-24",4574.77880859375]
["2002-10-25",4564.0390625]
["2002-10-28",4601.34912109375]
["2002-10-29",4554.10888671875]
["2002-10-30",4498.70947265625]
["2002-10-31",4579.119140625]
["2002-11-01",4500.529296875]
["2002-11-04",4583.6591796875]
["2002-11-05",4566.0791015625]
["2002-11-06",4725.31884765625]
["2002-11-07",4757.95849609375]
["2002-11-08",4810.98779296875]
["2002-11-11",4664.62890625]
["2002-11-12",4676.44921875]
["2002-11-13",4671.7490234375]
["2002-11-14",4665.5390625]
["2002-11-15",4813.5078125]
["2002-11-18",4790.587890625]
["2002-11-19",4726.478515625]
["2002-11-20",4653.47900390625]
["2002-11-21",4579.42919921875]
["2002-11-22",4707.5888671875]
["2002-11-25",4723.13916015625]
["2002-11-26",4677.869140625]
["2002-11-27",4633.0087890625]
["2002-11-28",4612.5791015625]
["2002-11-29",4646.6689453125]
["2002-12-02",4683.1591796875]
["2002-12-03",4793.908203125]
["2002-12-04",4727.46875]
["2002-12-05",4755.37841796875]
["2002-12-06",4738.95849609375]
["2002-12-09",4823.64794921875]
["2002-12-10",4754.98828125]
["2002-12-11",4699.38916015625]
["2002-12-12",4669.67919921875]
["2002-12-13",4588.119140625]
["2002-12-16",4582.02880859375]
["2002-12-17",4545.59912109375]
["2002-12-18",4535.9091796875]
["2002-12-19",4549.208984375]
["2002-12-20",4595.64892578125]
["2002-12-23",4572.7490234375]
["2002-12-24",4544.47900390625]
["2002-12-25",4484.40966796875]
["2002-12-26",4567.34912109375]
["2002-12-27",4547.298828125]
["2002-12-30",4457.7294921875]
["2002-12-31",4452.4296875]
["2003-01-02",4524.849609375]
["2003-01-03",4626.298828125]
["2003-01-06",4689.8388671875]
["2003-01-07",4701.05908203125]
["2003-01-08",4836.908203125]
["2003-01-09",4813.7080078125]
["2003-01-10",4850.77734375]
["2003-01-13",4991.23681640625]
["2003-01-14",4992.39697265625]
["2003-01-15",5017.6767578125]
["2003-01-16",4943.267578125]
["2003-01-17",4907.75732421875]
["2003-01-20",4951.00732421875]
["2003-01-21",4945.84765625]
["2003-01-22",4993.2470703125]
["2003-01-23",5078.7763671875]
["2003-01-24",5057.29638671875]
["2003-01-27",4972.56689453125]
["2003-01-28",5015.13671875]
["2003-02-06",4833.55810546875]
["2003-02-07",4735.3486328125]
["2003-02-10",4643.84912109375]
["2003-02-11",4618.958984375]
["2003-02-12",4624.84912109375]
["2003-02-13",4507.939453125]
["2003-02-14",4493.9697265625]
["2003-02-17",4705.05908203125]
["2003-02-18",4605.2890625]
["2003-02-19",4550.80908203125]
["2003-02-20",4550.67919921875]
["2003-02-21",4548.3291015625]
["2003-02-24",4609.17919921875]
["2003-02-25",4454.32958984375]
["2003-02-26",4456.66943359375]
["2003-02-27",4432.43994140625]
["2003-03-03",4526.66943359375]
["2003-03-04",4499.66943359375]
["2003-03-05",4418.08984375]
["2003-03-06",4397.419921875]
["2003-03-07",4350.56982421875]
["2003-03-10",4319.97021484375]
["2003-03-11",4260.43017578125]
["2003-03-12",4328.1298828125]
["2003-03-13",4378.97021484375]
["2003-03-14",4476.1494140625]
["2003-03-17",4357.97021484375]
["2003-03-18",4539.69921875]
["2003-03-19",4515.04931640625]
["2003-03-20",4599.22900390625]
["2003-03-21",4586.89892578125]
["2003-03-24",4570.6591796875]
["2003-03-25",4498.8095703125]
["2003-03-26",4496.029296875]
["2003-03-27",4514.2197265625]
["2003-03-28",4476.9892578125]
["2003-03-31",4321.2001953125]
["2003-04-01",4337.58984375]
["2003-04-02",4311.5400390625]
["2003-04-03",4358.3701171875]
["2003-04-04",4499.15966796875]
["2003-04-07",4575.80908203125]
["2003-04-08",4552.42919921875]
["2003-04-09",4537.369140625]
["2003-04-10",4541.3388671875]
["2003-04-11",4530.37890625]
["2003-04-14",4459.78955078125]
["2003-04-15",4487.5693359375]
["2003-04-16",4609.298828125]
["2003-04-17",4566.63916015625]
["2003-04-18",4658.27880859375]
["2003-04-21",4648.09912109375]
["2003-04-22",4556.0791015625]
["2003-04-23",4564.9091796875]
["2003-04-24",4374.919921875]
["2003-04-25",4233.52001953125]
["2003-04-28",4139.47998046875]
["2003-04-29",4200.2998046875]
["2003-04-30",4148.0498046875]
["2003-05-02",4187.7998046875]
["2003-05-05",4202.10009765625]
["2003-05-06",4220.43017578125]
["2003-05-07",4275.89013671875]
["2003-05-08",4191.22998046875]
["2003-05-09",4244.16015625]
["2003-05-12",4261]
["2003-05-13",4334.56982421875]
["2003-05-14",4341.080078125]
["2003-05-15",4331.22021484375]
["2003-05-16",4283.75]
["2003-05-19",4255.77978515625]
["2003-05-20",4251.56982421875]
["2003-05-21",4216.6201171875]
["2003-05-22",4271.27978515625]
["2003-05-23",4349.5]
["2003-05-26",4465.54931640625]
["2003-05-27",4451.08935546875]
["2003-05-28",4474.3896484375]
["2003-05-29",4543.01904296875]
["2003-05-30",4555.87890625]
["2003-06-02",4692.9189453125]
["2003-06-03",4678.05908203125]
["2003-06-05",4738.318359375]
["2003-06-06",4740.4287109375]
["2003-06-09",4826.91796875]
["2003-06-10",4832.17822265625]
["2003-06-11",4804.6279296875]
["2003-06-12",4878.40771484375]
["2003-06-13",4881.87744140625]
["2003-06-16",4892.33740234375]
["2003-06-17",4973.1669921875]
["2003-06-18",4999.046875]
["2003-06-19",5048.88671875]
["2003-06-20",5002.55712890625]
["2003-06-23",4921.69775390625]
["2003-06-24",4909.28759765625]
["2003-06-25",4933.767578125]
["2003-06-26",4893.9873046875]
["2003-06-27",4877.87744140625]
["2003-06-30",4872.12744140625]
["2003-07-01",5017.75634765625]
["2003-07-02",5095.216796875]
["2003-07-03",5095.28662109375]
["2003-07-04",5151.826171875]
["2003-07-07",5322.23583984375]
["2003-07-08",5367.94580078125]
["2003-07-09",5358.8857421875]
["2003-07-10",5282.35595703125]
["2003-07-11",5239.93603515625]
["2003-07-14",5349.916015625]
["2003-07-15",5335.8359375]
["2003-07-16",5413.84521484375]
["2003-07-17",5299.48583984375]
["2003-07-18",5287.35595703125]
["2003-07-21",5219.27587890625]
["2003-07-22",5260.98583984375]
["2003-07-23",5287.8662109375]
["2003-07-24",5402.72509765625]
["2003-07-25",5394.72509765625]
["2003-07-28",5451.77490234375]
["2003-07-29",5342.43603515625]
["2003-07-30",5307.15625]
["2003-07-31",5318.31591796875]
["2003-08-01",5390.48486328125]
["2003-08-04",5377.16552734375]
["2003-08-05",5259.42626953125]
["2003-08-06",5225.80615234375]
["2003-08-07",5259.0458984375]
["2003-08-08",5232.52587890625]
["2003-08-11",5214.576171875]
["2003-08-12",5255.21630859375]
["2003-08-13",5442.2451171875]
["2003-08-14",5436.72509765625]
["2003-08-15",5488.71533203125]
["2003-08-18",5516.77490234375]
["2003-08-19",5512.13525390625]
["2003-08-20",5543.5849609375]
["2003-08-21",5611.83447265625]
["2003-08-22",5646.5947265625]
["2003-08-25",5686.82470703125]
["2003-08-26",5558.22509765625]
["2003-08-27",5553.4052734375]
["2003-08-28",5523.09521484375]
["2003-08-29",5650.8046875]
["2003-09-01",5691.7646484375]
["2003-09-02",5715.9248046875]
["2003-09-03",5673.15478515625]
["2003-09-04",5625.6044921875]
["2003-09-05",5639.00439453125]
["2003-09-08",5726.984375]
["2003-09-09",5680.66455078125]
["2003-09-10",5623.40478515625]
["2003-09-12",5645.25439453125]
["2003-09-15",5623.19482421875]
["2003-09-16",5699.234375]
["2003-09-17",5747.1142578125]
["2003-09-18",5750.7841796875]
["2003-09-19",5757.88427734375]
["2003-09-22",5675.724609375]
["2003-09-23",5683.984375]
["2003-09-24",5722.33447265625]
["2003-09-25",5688.20458984375]
["2003-09-26",5650.08447265625]
["2003-09-29",5643.474609375]
["2003-09-30",5611.384765625]
["2003-10-01",5581.63525390625]
["2003-10-02",5699.83447265625]
["2003-10-03",5747.76416015625]
["2003-10-06",5851.17333984375]
["2003-10-07",5856.6533203125]
["2003-10-08",5821.77294921875]
["2003-10-09",5869.85302734375]
["2003-10-13",5972.44287109375]
["2003-10-14",5938.392578125]
["2003-10-15",5924.3525390625]
["2003-10-16",6035.71240234375]
["2003-10-17",6042.68212890625]
["2003-10-20",6077.8623046875]
["2003-10-21",6061.43212890625]
["2003-10-22",6041.83203125]
["2003-10-23",5952.20263671875]
["2003-10-24",5918.11279296875]
["2003-10-27",5958.5224609375]
["2003-10-28",6075.42236328125]
["2003-10-29",6095.84228515625]
["2003-10-30",6108.10205078125]
["2003-10-31",6045.09228515625]
["2003-11-03",6087.42236328125]
["2003-11-04",6108.96240234375]
["2003-11-05",6142.2919921875]
["2003-11-06",6013.3720703125]
["2003-11-07",6056.80224609375]
["2003-11-10",6059.001953125]
["2003-11-11",6022.05224609375]
["2003-11-12",5982.72265625]
["2003-11-13",6035.412109375]
["2003-11-14",6044.7421875]
["2003-11-17",5952.29248046875]
["2003-11-18",5939.44287109375]
["2003-11-19",5865.48291015625]
["2003-11-20",5834.21337890625]
["2003-11-21",5830.033203125]
["2003-11-24",5821.55322265625]
["2003-11-25",5861.1533203125]
["2003-11-26",5860.5830078125]
["2003-11-27",5740.5439453125]
["2003-11-28",5771.744140625]
["2003-12-01",5870.14306640625]
["2003-12-02",5911.42333984375]
["2003-12-03",5884.943359375]
["2003-12-04",5920.4326171875]
["2003-12-05",5900.02294921875]
["2003-12-08",5847.123046875]
["2003-12-09",5859.533203125]
["2003-12-10",5803.3935546875]
["2003-12-11",5867.02294921875]
["2003-12-12",5858.29296875]
["2003-12-15",5924.212890625]
["2003-12-16",5887.203125]
["2003-12-17",5751.98388671875]
["2003-12-18",5768.73388671875]
["2003-12-19",5759.2041015625]
["2003-12-22",5835.0830078125]
["2003-12-23",5845.48291015625]
["2003-12-24",5857.84326171875]
["2003-12-25",5853.67333984375]
["2003-12-26",5857.18310546875]
["2003-12-29",5804.86376953125]
["2003-12-30",5866.72314453125]
["2003-12-31",5890.6630859375]
["2004-01-02",6041.5322265625]
["2004-01-05",6125.39208984375]
["2004-01-06",6143.9814453125]
["2004-01-07",6141.22216796875]
["2004-01-08",6169.14111328125]
["2004-01-09",6226.951171875]
["2004-01-12",6219.68115234375]
["2004-01-13",6210.19140625]
["2004-01-14",6274.94091796875]
["2004-01-15",6264.3408203125]
["2004-01-16",6269.6806640625]
["2004-01-27",6384.60009765625]
["2004-01-28",6386.22021484375]
["2004-01-29",6312.62060546875]
["2004-01-30",6375.35009765625]
["2004-02-02",6319.9306640625]
["2004-02-03",6252.20068359375]
["2004-02-04",6241.361328125]
["2004-02-05",6268.11083984375]
["2004-02-06",6353.3203125]
["2004-02-09",6463.06005859375]
["2004-02-10",6488.3095703125]
["2004-02-11",6454.3603515625]
["2004-02-12",6436.92041015625]
["2004-02-13",6549.14990234375]
["2004-02-16",6565.33984375]
["2004-02-17",6600.43994140625]
["2004-02-18",6605.81982421875]
["2004-02-19",6681.4892578125]
["2004-02-20",6665.50927734375]
["2004-02-23",6665.859375]
["2004-02-24",6589.19970703125]
["2004-02-25",6644.2490234375]
["2004-02-26",6693.21875]
["2004-02-27",6750.5087890625]
["2004-03-01",6888.3984375]
["2004-03-02",6975.22802734375]
["2004-03-03",6932.13818359375]
["2004-03-04",7034.068359375]
["2004-03-05",6943.6484375]
["2004-03-08",6901.4482421875]
["2004-03-09",6973.8681640625]
["2004-03-10",6874.87841796875]
["2004-03-11",6879.078125]
["2004-03-12",6800.208984375]
["2004-03-15",6635.94921875]
["2004-03-16",6589.68994140625]
["2004-03-17",6577.94970703125]
["2004-03-18",6786.99853515625]
["2004-03-19",6815.05859375]
["2004-03-22",6359.89013671875]
["2004-03-23",6172.861328125]
["2004-03-24",6213.53125]
["2004-03-25",6156.701171875]
["2004-03-26",6132.59228515625]
["2004-03-29",6474.080078125]
["2004-03-30",6494.6796875]
["2004-03-31",6522.15966796875]
["2004-04-01",6523.4599609375]
["2004-04-02",6545.509765625]
["2004-04-05",6682.69921875]
["2004-04-06",6635.50927734375]
["2004-04-07",6646.70947265625]
["2004-04-08",6672.8291015625]
["2004-04-09",6620.3291015625]
["2004-04-12",6777.74853515625]
["2004-04-13",6794.298828125]
["2004-04-14",6880.1484375]
["2004-04-15",6736.7587890625]
["2004-04-16",6818.1689453125]
["2004-04-19",6779.14892578125]
["2004-04-20",6799.93896484375]
["2004-04-21",6810.21875]
["2004-04-22",6732.05859375]
["2004-04-23",6748.06884765625]
["2004-04-26",6710.6689453125]
["2004-04-27",6646.76904296875]
["2004-04-28",6574.7197265625]
["2004-04-29",6402.18017578125]
["2004-04-30",6117.7822265625]
["2004-05-03",6029.7421875]
["2004-05-04",6188.12109375]
["2004-05-05",5854.203125]
["2004-05-06",5909.76318359375]
["2004-05-07",6040.23193359375]
["2004-05-10",5825.02294921875]
["2004-05-11",5886.3330078125]
["2004-05-12",5958.7626953125]
["2004-05-13",5918.0625]
["2004-05-14",5777.2939453125]
["2004-05-17",5482.93505859375]
["2004-05-18",5557.6552734375]
["2004-05-19",5860.55322265625]
["2004-05-20",5815.3037109375]
["2004-05-21",5964.91259765625]
["2004-05-24",5942.052734375]
["2004-05-25",5958.3525390625]
["2004-05-26",6027.2421875]
["2004-05-27",6033.02197265625]
["2004-05-28",6137.23193359375]
["2004-05-31",5977.8125]
["2004-06-01",5986.1728515625]
["2004-06-02",5875.64306640625]
["2004-06-03",5671.4248046875]
["2004-06-04",5724.86474609375]
["2004-06-07",5935.79248046875]
["2004-06-08",5986.73193359375]
["2004-06-09",5965.6728515625]
["2004-06-10",5867.48291015625]
["2004-06-11",5735.0439453125]
["2004-06-14",5574.05517578125]
["2004-06-15",5646.46484375]
["2004-06-16",5560.13525390625]
["2004-06-17",5664.32470703125]
["2004-06-18",5569.26513671875]
["2004-06-21",5556.51513671875]
["2004-06-23",5729.2744140625]
["2004-06-24",5779.06396484375]
["2004-06-25",5802.52392578125]
["2004-06-28",5709.814453125]
["2004-06-29",5741.494140625]
["2004-06-30",5839.4130859375]
["2004-07-01",5836.88330078125]
["2004-07-02",5746.67431640625]
["2004-07-05",5659.75439453125]
["2004-07-06",5733.54443359375]
["2004-07-07",5727.75439453125]
["2004-07-08",5713.36474609375]
["2004-07-09",5777.6943359375]
["2004-07-12",5758.71435546875]
["2004-07-13",5685.54443359375]
["2004-07-14",5623.62451171875]
["2004-07-15",5542.77490234375]
["2004-07-16",5502.115234375]
["2004-07-19",5489.0751953125]
["2004-07-20",5325.65625]
["2004-07-21",5409.10498046875]
["2004-07-22",5387.935546875]
["2004-07-23",5373.82568359375]
["2004-07-26",5331.68603515625]
["2004-07-27",5398.5849609375]
["2004-07-28",5383.54541015625]
["2004-07-29",5349.63623046875]
["2004-07-30",5420.544921875]
["2004-08-02",5350.3759765625]
["2004-08-03",5367.19580078125]
["2004-08-04",5316.84619140625]
["2004-08-05",5427.5849609375]
["2004-08-06",5399.13525390625]
["2004-08-09",5399.42529296875]
["2004-08-10",5393.705078125]
["2004-08-11",5367.3154296875]
["2004-08-12",5367.99560546875]
["2004-08-13",5389.9052734375]
["2004-08-16",5351.98583984375]
["2004-08-17",5342.46630859375]
["2004-08-18",5427.72509765625]
["2004-08-19",5602.96484375]
["2004-08-20",5622.83447265625]
["2004-08-23",5660.94482421875]
["2004-08-26",5813.36376953125]
["2004-08-27",5797.68408203125]
["2004-08-30",5788.9140625]
["2004-08-31",5765.51416015625]
["2004-09-01",5858.11328125]
["2004-09-02",5852.8232421875]
["2004-09-03",5761.1142578125]
["2004-09-06",5775.96435546875]
["2004-09-07",5846.80322265625]
["2004-09-08",5845.9931640625]
["2004-09-09",5842.9033203125]
["2004-09-10",5846.1630859375]
["2004-09-13",5928.19287109375]
["2004-09-14",5919.74267578125]
["2004-09-15",5871.04296875]
["2004-09-16",5891.02294921875]
["2004-09-17",5818.36376953125]
["2004-09-20",5864.51318359375]
["2004-09-21",5949.232421875]
["2004-09-22",5970.15283203125]
["2004-09-23",5937.22265625]
["2004-09-24",5892.18310546875]
["2004-09-27",5849.193359375]
["2004-09-29",5809.7236328125]
["2004-09-30",5845.6630859375]
["2004-10-01",5945.32275390625]
["2004-10-04",6077.93212890625]
["2004-10-05",6080.98193359375]
["2004-10-06",6060.58203125]
["2004-10-07",6102.97216796875]
["2004-10-08",6102.13232421875]
["2004-10-11",6089.251953125]
["2004-10-12",5979.53271484375]
["2004-10-13",5963.04248046875]
["2004-10-14",5831.04296875]
["2004-10-15",5820.79296875]
["2004-10-18",5772.09423828125]
["2004-10-19",5807.763671875]
["2004-10-20",5788.31396484375]
["2004-10-21",5797.21435546875]
["2004-10-22",5774.64404296875]
["2004-10-26",5662.8544921875]
["2004-10-27",5650.94482421875]
["2004-10-28",5695.53466796875]
["2004-10-29",5705.90478515625]
["2004-11-01",5656.14453125]
["2004-11-02",5759.583984375]
["2004-11-03",5862.8232421875]
["2004-11-04",5860.703125]
["2004-11-05",5931.28271484375]
["2004-11-08",5937.4326171875]
["2004-11-09",5945.1728515625]
["2004-11-10",5948.462890625]
["2004-11-11",5874.4931640625]
["2004-11-12",5917.1328125]
["2004-11-15",5906.6630859375]
["2004-11-16",5910.8232421875]
["2004-11-17",6028.65234375]
["2004-11-18",6049.46240234375]
["2004-11-19",6026.52197265625]
["2004-11-22",5838.39306640625]
["2004-11-23",5851.0732421875]
["2004-11-24",5911.283203125]
["2004-11-25",5855.21337890625]
["2004-11-26",5778.6240234375]
["2004-11-29",5785.23388671875]
["2004-11-30",5844.73291015625]
["2004-12-01",5798.59423828125]
["2004-12-02",5867.92333984375]
["2004-12-03",5893.2431640625]
["2004-12-06",5919.142578125]
["2004-12-07",5925.25244140625]
["2004-12-08",5892.48291015625]
["2004-12-09",5913.943359375]
["2004-12-10",5911.60302734375]
["2004-12-13",5878.86328125]
["2004-12-14",5909.623046875]
["2004-12-15",6002.55224609375]
["2004-12-16",6019.2021484375]
["2004-12-17",6009.2919921875]
["2004-12-20",5985.91259765625]
["2004-12-21",5987.822265625]
["2004-12-22",6001.4921875]
["2004-12-23",5997.64208984375]
["2004-12-24",6019.39208984375]
["2004-12-27",5985.91259765625]
["2004-12-28",6000.5419921875]
["2004-12-29",6088.46240234375]
["2004-12-30",6100.83203125]
["2004-12-31",6139.662109375]
["2005-01-03",6143.09228515625]
["2005-01-04",6060.43212890625]
["2005-01-05",5988.34228515625]
["2005-01-06",5982.0927734375]
["2005-01-07",5935.962890625]
["2005-01-10",5942.82275390625]
["2005-01-11",5975.6328125]
["2005-01-12",5879.05322265625]
["2005-01-13",5853.9130859375]
["2005-01-14",5889.4931640625]
["2005-01-17",5945.24267578125]
["2005-01-18",5933.54248046875]
["2005-01-19",5895.3232421875]
["2005-01-20",5888.0732421875]
["2005-01-21",5848.88330078125]
["2005-01-24",5771.4541015625]
["2005-01-25",5782.72412109375]
["2005-01-26",5835.34326171875]
["2005-01-27",5842.73291015625]
["2005-01-28",5879.9033203125]
["2005-01-31",5994.2021484375]
["2005-02-01",5981.5126953125]
["2005-02-02",6018.662109375]
["2005-02-03",6034.572265625]
["2005-02-14",6112.3720703125]
["2005-02-15",6122.3623046875]
["2005-02-16",6143.46240234375]
["2005-02-17",6072.13232421875]
["2005-02-18",6115.40234375]
["2005-02-21",6142.751953125]
["2005-02-22",6107.14208984375]
["2005-02-23",6121.4921875]
["2005-02-24",6128.31201171875]
["2005-02-25",6207.80126953125]
["2005-03-01",6259.66064453125]
["2005-03-02",6225.22119140625]
["2005-03-03",6202.35107421875]
["2005-03-04",6193.59130859375]
["2005-03-07",6220.4912109375]
["2005-03-08",6173.31103515625]
["2005-03-09",6213.2509765625]
["2005-03-10",6192.5009765625]
["2005-03-11",6204.201171875]
["2005-03-14",6155.48095703125]
["2005-03-15",6063.4521484375]
["2005-03-16",6072.33203125]
["2005-03-17",6032.4423828125]
["2005-03-18",6043.92236328125]
["2005-03-21",6058.93212890625]
["2005-03-22",6018.76220703125]
["2005-03-23",6019.46240234375]
["2005-03-24",6000.97216796875]
["2005-03-25",6065.88232421875]
["2005-03-28",6048.71240234375]
["2005-03-29",5961.212890625]
["2005-03-30",5957.95263671875]
["2005-03-31",6005.85205078125]
["2005-04-01",6028.72216796875]
["2005-04-04",6019.90234375]
["2005-04-06",6013.46240234375]
["2005-04-07",5971.732421875]
["2005-04-08",6024.0419921875]
["2005-04-11",5979.392578125]
["2005-04-12",5993.8623046875]
["2005-04-13",5998.05224609375]
["2005-04-14",5976.65283203125]
["2005-04-15",5888.34326171875]
["2005-04-18",5715.134765625]
["2005-04-19",5748.32421875]
["2005-04-20",5692.984375]
["2005-04-21",5721.96484375]
["2005-04-22",5747.06396484375]
["2005-04-25",5758.2841796875]
["2005-04-26",5805.2236328125]
["2005-04-27",5778.244140625]
["2005-04-28",5842.2431640625]
["2005-04-29",5818.04345703125]
["2005-05-03",5818.19384765625]
["2005-05-04",5803.65380859375]
["2005-05-05",5927.47265625]
["2005-05-06",5967.9326171875]
["2005-05-09",5966.82275390625]
["2005-05-10",5949.7724609375]
["2005-05-11",5917.1025390625]
["2005-05-12",5934.57275390625]
["2005-05-13",5981.45263671875]
["2005-05-16",5925.8525390625]
["2005-05-17",5893.98291015625]
["2005-05-18",5890.80322265625]
["2005-05-19",5970.6826171875]
["2005-05-20",5954.66259765625]
["2005-05-23",5885.42333984375]
["2005-05-24",5909.0732421875]
["2005-05-25",5888.5029296875]
["2005-05-26",5939.392578125]
["2005-05-27",5991.52197265625]
["2005-05-30",6009.4921875]
["2005-05-31",6011.5322265625]
["2005-06-01",5971.5927734375]
["2005-06-02",6039.4521484375]
["2005-06-03",6107.92236328125]
["2005-06-06",6137.5419921875]
["2005-06-07",6105.76220703125]
["2005-06-08",6161.63134765625]
["2005-06-09",6145.89111328125]
["2005-06-10",6192.3212890625]
["2005-06-13",6231.02099609375]
["2005-06-14",6205.73095703125]
["2005-06-15",6252.07080078125]
["2005-06-16",6282.380859375]
["2005-06-17",6293.53076171875]
["2005-06-20",6296.86083984375]
["2005-06-21",6278.4306640625]
["2005-06-22",6357.80029296875]
["2005-06-23",6373.830078125]
["2005-06-24",6340.66015625]
["2005-06-27",6302.9609375]
["2005-06-28",6316.810546875]
["2005-06-29",6231.62109375]
["2005-06-30",6241.9111328125]
["2005-07-01",6272.11083984375]
["2005-07-04",6271.1708984375]
["2005-07-05",6232.01123046875]
["2005-07-06",6222.02099609375]
["2005-07-07",6212.5712890625]
["2005-07-08",6201.37109375]
["2005-07-11",6298.83056640625]
["2005-07-12",6358.7802734375]
["2005-07-13",6377.06005859375]
["2005-07-14",6418.3203125]
["2005-07-15",6410.56005859375]
["2005-07-19",6416.31005859375]
["2005-07-20",6423.7802734375]
["2005-07-21",6394]
["2005-07-22",6380.7001953125]
["2005-07-25",6420.42041015625]
["2005-07-26",6366.13037109375]
["2005-07-27",6327.220703125]
["2005-07-28",6375.6103515625]
["2005-07-29",6311.95068359375]
["2005-08-01",6307.90087890625]
["2005-08-02",6343.51025390625]
["2005-08-03",6455.5400390625]
["2005-08-04",6445.97998046875]
["2005-08-08",6380]
["2005-08-09",6379.97021484375]
["2005-08-10",6356.81005859375]
["2005-08-11",6353.68017578125]
["2005-08-12",6350.8701171875]
["2005-08-15",6245.10107421875]
["2005-08-16",6242.37109375]
["2005-08-17",6241.89111328125]
["2005-08-19",6158.9111328125]
["2005-08-22",6206.62109375]
["2005-08-25",6109.63232421875]
["2005-08-30",6032.09228515625]
["2005-09-02",6116.02197265625]
["2005-09-05",6098.751953125]
["2005-09-07",6141.1123046875]
["2005-09-12",6164.951171875]
["2005-09-15",6082.5322265625]
["2005-09-16",6031.21240234375]
["2005-09-21",6067.31201171875]
["2005-09-23",5925.5126953125]
["2005-09-28",5931.3525390625]
["2005-10-03",6123.89208984375]
["2005-10-05",6134.98193359375]
["2005-10-06",6095.7822265625]
["2005-10-12",5987.3720703125]
["2005-10-14",5969.04248046875]
["2005-10-19",5694.134765625]
["2005-10-20",5747.97412109375]
["2005-10-26",5700.69482421875]
["2005-10-27",5661.15478515625]
["2005-11-01",5798.38427734375]
["2005-11-02",5870.34326171875]
["2005-11-08",5849.60302734375]
["2005-11-09",5971.03271484375]
["2005-11-14",6083.59228515625]
["2005-11-17",6020.912109375]
["2005-11-21",6103.39208984375]
["2005-11-22",6059.162109375]
["2005-11-24",6111.8623046875]
["2005-11-29",6139.48193359375]
["2005-12-02",6228.92138671875]
["2005-12-06",6350.490234375]
["2005-12-09",6264.33056640625]
["2005-12-12",6266.2607421875]
["2005-12-15",6258.44091796875]
["2005-12-16",6350.66015625]
["2005-12-22",6417.17041015625]
["2005-12-23",6512.599609375]
["2005-12-28",6524.36962890625]
["2005-12-30",6548.3095703125]
["2006-01-04",6616.40966796875]
["2006-01-05",6709.8388671875]
["2006-01-11",6735.85888671875]
["2006-01-12",6725.57861328125]
["2006-01-17",6711.0087890625]
["2006-01-18",6498.8896484375]
["2006-01-24",6451.91015625]
["2006-01-25",6532.14990234375]
["2006-02-08",6624.0791015625]
["2006-02-09",6630.09912109375]
["2006-02-14",6612.93994140625]
["2006-02-15",6598.4599609375]
["2006-02-17",6673.71923828125]
["2006-02-22",6530.669921875]
["2006-02-27",6561.599609375]
["2006-03-02",6642.92919921875]
["2006-03-07",6494.11962890625]
["2006-03-08",6459.5400390625]
["2006-03-13",6544.599609375]
["2006-03-14",6459.97998046875]
["2006-03-20",6516.48974609375]
["2006-03-21",6458]
["2006-03-24",6376.59033203125]
["2006-03-28",6453.8203125]
["2006-03-31",6613.93994140625]
["2006-04-06",6760.78857421875]
["2006-04-10",6780.60888671875]
["2006-04-11",6757.138671875]
["2006-04-14",6952.50830078125]
["2006-04-18",6989.42822265625]
["2006-04-21",7093.017578125]
["2006-04-24",7096.0078125]
["2006-04-28",7171.73681640625]
["2006-05-02",7199.56689453125]
["2006-05-05",7370.40625]
["2006-05-08",7474.015625]
["2006-05-12",7278.92626953125]
["2006-05-15",7176.31689453125]
["2006-05-18",7033.998046875]
["2006-05-22",6938.22802734375]
["2006-05-25",6861.6181640625]
["2006-05-26",6879.47802734375]
["2006-05-30",6846.91845703125]
["2006-06-05",6715.23876953125]
["2006-06-08",6331.7802734375]
["2006-06-09",6444.60009765625]
["2006-06-14",6468.97998046875]
["2006-06-16",6575.73974609375]
["2006-06-21",6299.560546875]
["2006-06-26",6523.64990234375]
["2006-06-28",6540.89990234375]
["2006-06-29",6607.35986328125]
["2006-07-03",6718.46875]
["2006-07-06",6659.0390625]
["2006-07-11",6639.09912109375]
["2006-07-12",6634.05908203125]
["2006-07-18",6285.28076171875]
["2006-07-19",6277.2109375]
["2006-07-24",6359.60009765625]
["2006-07-25",6390.96044921875]
["2006-07-31",6454.55029296875]
["2006-08-01",6441.43017578125]
["2006-08-04",6442.580078125]
["2006-08-09",6573.18994140625]
["2006-08-11",6571.06982421875]
["2006-08-14",6611.86962890625]
["2006-08-16",6696.5986328125]
["2006-08-21",6505.8896484375]
["2006-08-24",6550.60986328125]
["2006-08-28",6444.72998046875]
["2006-08-31",6611.73974609375]
["2006-09-01",6651.42919921875]
["2006-09-06",6688.36865234375]
["2006-09-11",6693.8486328125]
["2006-09-13",6664.83935546875]
["2006-09-14",6598.83984375]
["2006-09-19",6881.83837890625]
["2006-09-21",6889.8583984375]
["2006-09-26",6901.71826171875]
["2006-09-27",6946.23828125]
["2006-10-03",6956.84814453125]
["2006-10-04",6874.9482421875]
["2006-10-12",6984.54833984375]
["2006-10-13",7068.76806640625]
["2006-10-19",6995.79833984375]
["2006-10-20",7039.33837890625]
["2006-10-25",7059.8583984375]
["2006-10-27",7086.7080078125]
["2006-11-01",7013.95849609375]
["2006-11-02",7078.06787109375]
["2006-11-06",7120.4072265625]
["2006-11-09",7151.09716796875]
["2006-11-14",7204.0068359375]
["2006-11-16",7257.4462890625]
["2006-11-21",7309.65625]
["2006-11-22",7348.736328125]
["2006-11-28",7444.90576171875]
["2006-11-29",7474.15576171875]
["2006-12-04",7646.974609375]
["2006-12-05",7609.86474609375]
["2006-12-08",7636.2646484375]
["2006-12-12",7458.52587890625]
["2006-12-15",7538.78515625]
["2006-12-20",7648.31494140625]
["2006-12-22",7652.43505859375]
["2006-12-25",7646.77490234375]
["2006-12-28",7732.89501953125]
["2006-12-29",7823.68408203125]
["2007-01-05",7835.53369140625]
["2007-01-08",7736.6748046875]
["2007-01-12",7761.67431640625]
["2007-01-15",7783.46435546875]
["2007-01-18",7895.14306640625]
["2007-01-19",7840.0439453125]
["2007-01-25",7923.73291015625]
["2007-01-26",7821.28369140625]
["2007-01-31",7699.60498046875]
["2007-02-02",7776.994140625]
["2007-02-07",7850.02392578125]
["2007-02-08",7842.18408203125]
["2007-02-14",7809.41455078125]
["2007-02-26",7900.1630859375]
["2007-03-02",7670.73486328125]
["2007-03-05",7344.5263671875]
["2007-03-08",7573.8349609375]
["2007-03-12",7629.11474609375]
["2007-03-15",7695.9248046875]
["2007-03-20",7736.1650390625]
["2007-03-22",7823.6337890625]
["2007-03-23",7859.283203125]
["2007-03-27",7845.1337890625]
["2007-03-30",7884.373046875]
["2007-04-04",8004.572265625]
["2007-04-09",8056.5224609375]
["2007-04-13",8002.26220703125]
["2007-04-16",8043.50244140625]
["2007-04-19",7888.5927734375]
["2007-04-20",7942.6328125]
["2007-04-26",8000.00244140625]
["2007-04-27",7949.3828125]
["2007-05-03",7926.623046875]
["2007-05-07",8115.232421875]
["2007-05-10",8096.822265625]
["2007-05-11",8031.50244140625]
["2007-05-15",7974.99267578125]
["2007-05-18",8034.1025390625]
["2007-05-23",8221.75]
["2007-05-25",8159.9326171875]
["2007-05-30",8147.30224609375]
["2007-05-31",8144.91259765625]
["2007-06-05",8303.9501953125]
["2007-06-08",8300.669921875]
["2007-06-12",8370.2197265625]
["2007-06-13",8346.349609375]
["2007-06-15",8573.599609375]
["2007-06-22",8846.349609375]
["2007-06-27",8844.1796875]
["2007-07-02",8939.44921875]
["2007-07-04",9068.9384765625]
["2007-07-05",9148.73828125]
["2007-07-10",9384.6884765625]
["2007-07-11",9290.908203125]
["2007-07-17",9509.6875]
["2007-07-18",9485.306640625]
["2007-07-23",9621.5263671875]
["2007-07-25",9740.0849609375]
["2007-07-30",9072.5283203125]
["2007-07-31",9287.2080078125]
["2007-08-02",8950.529296875]
["2007-08-07",8862.26953125]
["2007-08-10",8931.2685546875]
["2007-08-14",8910.94921875]
["2007-08-17",8090.25244140625]
["2007-08-20",8515.5595703125]
["2007-08-24",8690.0498046875]
["2007-08-27",8718.26953125]
["2007-08-30",8771.169921875]
["2007-08-31",8982.119140625]
["2007-09-05",8913.80859375]
["2007-09-07",9018.0390625]
["2007-09-12",9018.0791015625]
["2007-09-17",8899.869140625]
["2007-09-20",8982.9892578125]
["2007-09-21",9105.23828125]
["2007-09-28",9411.908203125]
["2007-10-01",9488.45703125]
["2007-10-05",9617.2158203125]
["2007-10-08",9717.125]
["2007-10-12",9496.4267578125]
["2007-10-16",9592.42578125]
["2007-10-19",9611.67578125]
["2007-10-24",9442.578125]
["2007-10-26",9631.4658203125]
["2007-10-29",9809.8349609375]
["2007-11-01",9598.1865234375]
["2007-11-05",9308.5576171875]
["2007-11-08",8937.5390625]
["2007-11-09",8970.87890625]
["2007-11-15",8905.369140625]
["2007-11-16",8764.7802734375]
["2007-11-21",8484.0703125]
["2007-11-22",8499.330078125]
["2007-11-27",8375.7197265625]
["2007-11-29",8446.990234375]
["2007-12-04",8651.240234375]
["2007-12-07",8722.33984375]
["2007-12-11",8638.2900390625]
["2007-12-12",8490.7998046875]
["2007-12-14",8118.04248046875]
["2007-12-19",8014.2724609375]
["2007-12-24",8135.4423828125]
["2007-12-25",8167.0322265625]
["2007-12-31",8506.240234375]
["2008-01-02",8323.009765625]
["2008-01-07",7883.3330078125]
["2008-01-08",7962.873046875]
["2008-01-14",8173.37255859375]
["2008-01-15",8428.7998046875]
["2008-01-18",8184.6123046875]
["2008-01-22",7581.9248046875]
["2008-01-25",7739.55419921875]
["2008-01-28",7485.755859375]
["2008-02-01",7673.955078125]
["2008-02-12",7553.2646484375]
["2008-02-15",7876.33349609375]
["2008-02-18",7890.86279296875]
["2008-02-22",8108.67236328125]
["2008-02-25",8286.26953125]
["2008-02-29",8412.7197265625]
["2008-03-05",8483.91015625]
["2008-03-07",8531.33984375]
["2008-03-10",8299.330078125]
["2008-03-12",8435.259765625]
["2008-03-17",8005.42236328125]
["2008-03-20",8337.580078125]
["2008-03-24",8865.3095703125]
["2008-03-27",8605.91015625]
["2008-03-28",8623.4404296875]
["2008-04-02",8605.2802734375]
["2008-04-03",8596.2998046875]
["2008-04-10",8829.3603515625]
["2008-04-11",8909.5390625]
["2008-04-16",9065.998046875]
["2008-04-18",9074.2978515625]
["2008-04-23",9008.44921875]
["2008-04-24",8990.2890625]
["2008-04-28",9079.5576171875]
["2008-05-02",8963.5888671875]
["2008-05-07",8926.298828125]
["2008-05-09",8792.349609375]
["2008-05-14",9018.37890625]
["2008-05-15",9157.1376953125]
["2008-05-21",9015.529296875]
["2008-05-22",9007.9892578125]
["2008-05-27",8778.349609375]
["2008-05-28",8665.6904296875]
["2008-05-30",8619.0400390625]
["2008-06-04",8627.759765625]
["2008-06-09",8587.919921875]
["2008-06-11",8345.5498046875]
["2008-06-16",8169.732421875]
["2008-06-17",8201.75]
["2008-06-20",7902.40283203125]
["2008-06-23",7876.45361328125]
["2008-06-27",7548.724609375]
["2008-06-30",7523.50537109375]
["2008-07-03",7394.06591796875]
["2008-07-07",7341.076171875]
["2008-07-10",7075.61767578125]
["2008-07-15",6834.20849609375]
["2008-07-17",6974.47802734375]
["2008-07-18",6815.28857421875]
["2008-07-23",7309.79638671875]
["2008-07-25",7233.5869140625]
["2008-07-31",7024.0283203125]
["2008-08-01",7002.50830078125]
["2008-08-07",7024.54833984375]
["2008-08-08",7209.0068359375]
["2008-08-13",7292.30615234375]
["2008-08-14",7326.0361328125]
["2008-08-18",7000.70849609375]
["2008-08-21",6918.4482421875]
["2008-08-26",6964.568359375]
["2008-08-29",7046.078125]
["2008-09-02",6699.78857421875]
["2008-09-03",6584.89990234375]
["2008-09-05",6307.25048828125]
["2008-09-10",6457.97998046875]
["2008-09-15",6052.42236328125]
["2008-09-16",5756.56396484375]
["2008-09-19",5970.3525390625]
["2008-09-23",6182.18115234375]
["2008-09-26",5929.6025390625]
["2008-10-02",5703.69482421875]
["2008-10-06",5505.67529296875]
["2008-10-07",5524.63525390625]
["2008-10-13",5020.41650390625]
["2008-10-15",5246.23583984375]
["2008-10-20",4931.8173828125]
["2008-10-21",4942.69775390625]
["2008-10-27",4366.85009765625]
["2008-10-28",4399.9501953125]
["2008-10-31",4870.6376953125]
["2008-11-03",4995.037109375]
["2008-11-07",4742.30859375]
["2008-11-10",4740.24853515625]
["2008-11-13",4437.8095703125]
["2008-11-18",4305.16015625]
["2008-11-20",4089.9111328125]
["2008-11-21",4171.080078125]
["2008-11-25",4266.47021484375]
["2008-11-28",4460.4697265625]
["2008-12-03",4307.23974609375]
["2008-12-05",4225.0498046875]
["2008-12-10",4658.84912109375]
["2008-12-11",4655.548828125]
["2008-12-16",4616.869140625]
["2008-12-17",4647.9990234375]
["2008-12-23",4405.83984375]
["2008-12-24",4423.06982421875]
["2008-12-29",4416.14013671875]
["2008-12-31",4591.19921875]
["2009-01-07",4789.81787109375]
["2009-01-08",4535.76904296875]
["2009-01-14",4521.44970703125]
["2009-01-15",4320.75]
["2009-01-20",4242.58984375]
["2009-01-21",4247.9501953125]
["2009-02-05",4363.22998046875]
["2009-02-06",4471.2294921875]
["2009-02-12",4466.3994140625]
["2009-02-13",4592.47900390625]
["2009-02-18",4498.349609375]
["2009-02-19",4528.84912109375]
["2009-02-23",4477.75927734375]
["2009-02-26",4518.53955078125]
["2009-03-03",4435.31982421875]
["2009-03-05",4637.17919921875]
["2009-03-10",4670.9990234375]
["2009-03-11",4759.9384765625]
["2009-03-16",4971.296875]
["2009-03-17",5041.36669921875]
["2009-03-23",5124.15625]
["2009-03-24",5242.15625]
["2009-03-27",5390.67529296875]
["2009-03-31",5210.81591796875]
["2009-04-06",5556.1953125]
["2009-04-09",5667.7744140625]
["2009-04-13",5857.61328125]
["2009-04-14",5892.6533203125]
["2009-04-17",5755.35400390625]
["2009-04-21",5881.38330078125]
["2009-04-24",5880.7431640625]
["2009-04-27",5705.0244140625]
["2009-05-04",6330.3701171875]
["2009-05-05",6379.91015625]
["2009-05-08",6583.83984375]
["2009-05-11",6647.46923828125]
["2009-05-15",6489.0595703125]
["2009-05-18",6577.77978515625]
["2009-05-21",6718.77880859375]
["2009-05-25",6734.4287109375]
["2009-06-01",6954.068359375]
["2009-06-02",6949.04833984375]
["2009-06-04",6786.02880859375]
["2009-06-09",6414.3603515625]
["2009-06-12",6448.2001953125]
["2009-06-15",6225.53125]
["2009-06-18",6144.5009765625]
["2009-06-22",6341.18017578125]
["2009-06-25",6457.580078125]
["2009-06-30",6432.13037109375]
["2009-07-02",6667.4990234375]
["2009-07-03",6665.369140625]
["2009-07-07",6715.18896484375]
["2009-07-10",6769.82861328125]
["2009-07-15",6738.56884765625]
["2009-07-16",6780.2685546875]
["2009-07-22",6985.2880859375]
["2009-07-23",6980.84814453125]
["2009-07-28",7142.59716796875]
["2009-07-29",7083.59765625]
["2009-08-04",6955.83837890625]
["2009-08-05",6848.20849609375]
["2009-08-11",6908.98828125]
["2009-08-14",7069.47802734375]
["2009-08-18",6789.73876953125]
["2009-08-19",6788.548828125]
["2009-08-21",6654.76904296875]
["2009-08-26",6719.1787109375]
["2009-08-31",6825.9189453125]
["2009-09-02",7039.73828125]
["2009-09-07",7224.556640625]
["2009-09-08",7313.95654296875]
["2009-09-11",7337.1064453125]
["2009-09-16",7440.2060546875]
["2009-09-18",7526.51513671875]
["2009-09-21",7502.42578125]
["2009-09-24",7324.1865234375]
["2009-09-28",7284.576171875]
["2009-10-01",7545.2548828125]
["2009-10-02",7411.845703125]
["2009-10-08",7503.27587890625]
["2009-10-09",7571.9248046875]
["2009-10-14",7695.71484375]
["2009-10-15",7710.36474609375]
["2009-10-21",7701.46484375]
["2009-10-22",7607.89501953125]
["2009-10-27",7657.3046875]
["2009-10-29",7355.65625]
["2009-11-03",7322.896484375]
["2009-11-04",7467.005859375]
["2009-11-06",7463.015625]
["2009-11-11",7668.02490234375]
["2009-11-16",7792.64453125]
["2009-11-18",7766.654296875]
["2009-11-23",7687.11474609375]
["2009-11-24",7714.52490234375]
["2009-11-27",7490.8759765625]
["2009-11-30",7582.1748046875]
["2009-12-04",7650.875]
["2009-12-07",7775.6044921875]
["2009-12-10",7677.875]
["2009-12-14",7819.09423828125]
["2009-12-17",7742.13427734375]
["2009-12-22",7855.96337890625]
["2009-12-24",7963.5029296875]
["2009-12-25",7972.552734375]
["2009-12-30",8112.2421875]
["2009-12-31",8188.072265625]
["2010-01-07",8237.3798828125]
["2010-01-08",8280.8603515625]
["2010-01-14",8289.9404296875]
["2010-01-15",8356.849609375]
["2010-01-20",8220.8896484375]
["2010-01-21",8127.83251953125]
["2010-01-27",7559.99462890625]
["2010-01-28",7694.544921875]
["2010-02-02",7429.57568359375]
["2010-02-04",7542.00537109375]
["2010-02-09",7361.00634765625]
["2010-02-10",7441.8056640625]
["2010-02-25",7426.92578125]
["2010-02-26",7436.06591796875]
["2010-03-03",7629.48486328125]
["2010-03-04",7569.7646484375]
["2010-03-09",7770.55419921875]
["2010-03-11",7749.62451171875]
["2010-03-16",7695.5947265625]
["2010-03-19",7897.873046875]
["2010-03-23",7811.83447265625]
["2010-03-24",7822.673828125]
["2010-03-26",7876.8232421875]
["2010-03-31",7920.02294921875]
["2010-04-06",8089.6123046875]
["2010-04-07",8121.7421875]
["2010-04-13",8029.6923828125]
["2010-04-14",8097.09228515625]
["2010-04-19",7854.18359375]
["2010-04-20",7900.3828125]
["2010-04-26",8158.1025390625]
["2010-04-27",8146.40234375]
["2010-04-30",8004.21240234375]
["2010-05-04",7930.73291015625]
["2010-05-07",7567.06494140625]
["2010-05-10",7664.69482421875]
["2010-05-12",7602.6650390625]
["2010-05-17",7598.68505859375]
["2010-05-20",7424.39599609375]
["2010-05-24",7322.6962890625]
["2010-05-27",7243.126953125]
["2010-05-28",7295.2861328125]
["2010-06-02",7195.6767578125]
["2010-06-07",7157.79736328125]
["2010-06-09",7071.63818359375]
["2010-06-10",7181.73681640625]
["2010-06-14",7387.36572265625]
["2010-06-18",7493.07568359375]
["2010-06-23",7582.11474609375]
["2010-06-24",7589.85498046875]
["2010-06-30",7329.33642578125]
["2010-07-01",7254.0263671875]
["2010-07-06",7548.44482421875]
["2010-07-07",7534.42529296875]
["2010-07-13",7597.384765625]
["2010-07-14",7714.474609375]
["2010-07-19",7649.794921875]
["2010-07-21",7701.2548828125]
["2010-07-26",7787.41455078125]
["2010-07-27",7747.97412109375]
["2010-07-29",7798.95458984375]
["2010-08-03",7957.49267578125]
["2010-08-06",7963.2626953125]
["2010-08-10",7976.70263671875]
["2010-08-13",7891.54296875]
["2010-08-16",7941.18310546875]
["2010-08-20",7927.27294921875]
["2010-08-23",7975.89306640625]
["2010-08-26",7689.705078125]
["2010-08-27",7722.875]
["2010-09-01",7668.21484375]
["2010-09-03",7830.173828125]
["2010-09-08",7851.2734375]
["2010-09-13",8091.26220703125]
["2010-09-15",8163.7822265625]
["2010-09-16",8099.71240234375]
["2010-09-21",8196.3603515625]
["2010-09-23",8202.5]
["2010-09-29",8240.849609375]
["2010-09-30",8237.740234375]
["2010-10-05",8200.3896484375]
["2010-10-07",8283.8798828125]
["2010-10-12",8090.1826171875]
["2010-10-15",8205.259765625]
["2010-10-19",8046.1923828125]
["2010-10-20",8124.58251953125]
["2010-10-25",8306.9404296875]
["2010-10-27",8291]
["2010-11-01",8379.7099609375]
["2010-11-02",8344.7197265625]
["2010-11-08",8430.5400390625]
["2010-11-09",8445.58984375]
["2010-11-12",8316.009765625]
["2010-11-15",8240.6103515625]
["2010-11-18",8283.41015625]
["2010-11-22",8374.8701171875]
["2010-11-25",8349.9501953125]
["2010-11-30",8372.4404296875]
["2010-12-02",8585.7294921875]
["2010-12-03",8623.9697265625]
["2010-12-07",8704.349609375]
["2010-12-10",8718.7900390625]
["2010-12-15",8756.669921875]
["2010-12-16",8782.16015625]
["2010-12-22",8860.4501953125]
["2010-12-23",8898.8291015625]
["2010-12-28",8870.7197265625]
["2010-12-29",8866.3095703125]
["2011-01-04",8997.1494140625]
["2011-01-05",8846.26953125]
["2011-01-10",8817.83984375]
["2011-01-12",8964.958984375]
["2011-01-17",8925.048828125]
["2011-01-18",8987.958984375]
["2011-01-24",8947.7490234375]
["2011-01-25",8991.3486328125]
["2011-01-28",9145.3076171875]
["2011-02-08",9111.41796875]
["2011-02-14",8685.4296875]
["2011-02-15",8721.8896484375]
["2011-02-18",8843.7998046875]
["2011-02-23",8528.900390625]
["2011-02-25",8599.6103515625]
["2011-03-01",8727.51953125]
["2011-03-03",8738.330078125]
["2011-03-08",8747.7099609375]
["2011-03-11",8567.7802734375]
["2011-03-15",8234.740234375]
["2011-03-18",8394.7099609375]
["2011-03-21",8467.669921875]
["2011-03-24",8576.3603515625]
["2011-03-25",8610.349609375]
["2011-03-31",8683.259765625]
["2011-04-01",8705.08984375]
["2011-04-08",8894.4990234375]
["2011-04-12",8732.5498046875]
["2011-04-15",8718.080078125]
["2011-04-18",8714.4404296875]
["2011-04-22",8969.388671875]
["2011-04-25",8950.708984375]
["2011-04-28",9040.728515625]
["2011-05-03",8946.0390625]
["2011-05-06",8977.189453125]
["2011-05-09",9035.439453125]
["2011-05-13",9006.5693359375]
["2011-05-16",8911.6689453125]
["2011-05-19",8892.8388671875]
["2011-05-20",8836.990234375]
["2011-05-24",8756.5703125]
["2011-05-27",8809.9599609375]
["2011-06-01",9062.3076171875]
["2011-06-03",9046.2392578125]
["2011-06-09",9000.8994140625]
["2011-06-10",8837.7802734375]
["2011-06-15",8831.41015625]
["2011-06-16",8654.3896484375]
["2011-06-22",8621]
["2011-06-23",8567.240234375]
["2011-06-28",8478.8203125]
["2011-06-30",8652.5498046875]
["2011-07-05",8784.400390625]
["2011-07-08",8749.509765625]
["2011-07-12",8490.9697265625]
["2011-07-13",8488.01953125]
["2011-07-18",8538.5302734375]
["2011-07-20",8706.1298828125]
["2011-07-25",8683.4697265625]
["2011-07-26",8794.2001953125]
["2011-08-01",8701.33984375]
["2011-08-02",8584.6796875]
["2011-08-05",7853.09326171875]
["2011-08-08",7552.7646484375]
["2011-08-10",7736.28466796875]
["2011-08-15",7819.3544921875]
["2011-08-18",7614.93505859375]
["2011-08-23",7550.19482421875]
["2011-08-25",7410.8359375]
["2011-08-26",7445.06591796875]
["2011-08-30",7646.15478515625]
["2011-09-02",7757.0244140625]
["2011-09-07",7528.97509765625]
["2011-09-08",7548.3349609375]
["2011-09-14",7228.43701171875]
["2011-09-16",7577.36474609375]
["2011-09-21",7535.84521484375]
["2011-09-26",6877.08837890625]
["2011-09-28",7146.947265625]
["2011-09-29",7182.57666015625]
["2011-10-04",7047.83837890625]
["2011-10-06",7131.96728515625]
["2011-10-12",7382.31591796875]
["2011-10-13",7428.2958984375]
["2011-10-19",7353.33642578125]
["2011-10-20",7244.28662109375]
["2011-10-25",7491.17578125]
["2011-10-26",7535.78515625]
["2011-11-01",7621.974609375]
["2011-11-02",7598.4150390625]
["2011-11-07",7621.68505859375]
["2011-11-10",7308.646484375]
["2011-11-14",7525.615234375]
["2011-11-15",7491.02587890625]
["2011-11-17",7387.77587890625]
["2011-11-22",6999.998046875]
["2011-11-25",6784.48876953125]
["2011-11-29",6988.6181640625]
["2011-12-02",7140.6474609375]
["2011-12-05",7098.0478515625]
["2011-12-08",6982.8681640625]
["2011-12-09",6893.26806640625]
["2011-12-15",6764.55859375]
["2011-12-16",6785.05859375]
["2011-12-21",6966.4482421875]
["2011-12-23",7110.69775390625]
["2011-12-28",7056.63818359375]
["2011-12-29",7074.7880859375]
["2012-01-05",7130.8271484375]
["2012-01-06",7120.47705078125]
["2012-01-11",7188.1767578125]
["2012-01-12",7186.546875]
["2012-01-18",7233.65673828125]
["2012-01-30",7407.3759765625]
["2012-02-03",7674.955078125]
["2012-02-06",7687.94482421875]
["2012-02-09",7910.74267578125]
["2012-02-10",7862.2333984375]
["2012-02-14",7884.04296875]
["2012-02-17",7894.32275390625]
["2012-02-22",8001.642578125]
["2012-02-24",7959.302734375]
["2012-03-02",8144.00244140625]
["2012-03-05",8004.70263671875]
["2012-03-08",7984.5224609375]
["2012-03-09",8015.97216796875]
["2012-03-15",8121.58251953125]
["2012-03-16",8054.90234375]
["2012-03-21",7981.90234375]
["2012-03-23",8076.572265625]
["2012-03-28",8038.0322265625]
["2012-04-02",7862.86328125]
["2012-04-05",7639.78466796875]
["2012-04-06",7706.224609375]
["2012-04-11",7656.634765625]
["2012-04-13",7788.234375]
["2012-04-18",7604.96484375]
["2012-04-19",7622.65478515625]
["2012-04-25",7563.14501953125]
["2012-04-26",7521.3154296875]
["2012-05-02",7676.77490234375]
["2012-05-03",7659.49462890625]
["2012-05-07",7538.04541015625]
["2012-05-10",7483.9755859375]
["2012-05-15",7395.60595703125]
["2012-05-17",7356.736328125]
["2012-05-22",7274.8564453125]
["2012-05-23",7147.71728515625]
["2012-05-25",7071.59814453125]
["2012-05-30",7261.76611328125]
["2012-06-04",6894.62841796875]
["2012-06-05",7000.41845703125]
["2012-06-08",6999.6181640625]
["2012-06-12",7072.04833984375]
["2012-06-15",7155.79736328125]
["2012-06-20",7334.59619140625]
["2012-06-22",7222.0166015625]
["2012-06-25",7166.34716796875]
["2012-06-27",7182.9765625]
["2012-07-02",7345.12646484375]
["2012-07-05",7387.74560546875]
["2012-07-06",7368.55615234375]
["2012-07-12",7130.8974609375]
["2012-07-13",7104.23779296875]
["2012-07-18",7049.01806640625]
["2012-07-19",7148.537109375]
["2012-07-25",6979.09814453125]
["2012-07-26",6970.658203125]
["2012-07-31",7270.45654296875]
["2012-08-06",7286.29638671875]
["2012-08-08",7319.76611328125]
["2012-08-09",7433.666015625]
["2012-08-13",7436.265625]
["2012-08-16",7490.17578125]
["2012-08-21",7506.77587890625]
["2012-08-23",7505.1357421875]
["2012-08-28",7361.90625]
["2012-08-29",7391.11572265625]
["2012-09-03",7450.49560546875]
["2012-09-06",7326.6865234375]
["2012-09-10",7482.7060546875]
["2012-09-11",7485.095703125]
["2012-09-14",7738.01416015625]
["2012-09-18",7734.224609375]
["2012-09-21",7754.55419921875]
["2012-09-24",7768.26416015625]
["2012-09-28",7715.125]
["2012-10-01",7675.68505859375]
["2012-10-04",7682.3046875]
["2012-10-05",7690.61474609375]
["2012-10-12",7437.005859375]
["2012-10-15",7418.86572265625]
["2012-10-18",7465.3759765625]
["2012-10-22",7373.005859375]
["2012-10-25",7262.04638671875]
["2012-10-26",7134.02734375]
["2012-10-30",7182.556640625]
["2012-11-02",7210.43701171875]
["2012-11-07",7287.146484375]
["2012-11-09",7293.1865234375]
["2012-11-14",7159.71728515625]
["2012-11-15",7143.80712890625]
["2012-11-20",7145.7373046875]
["2012-11-21",7088.4580078125]
["2012-11-27",7430.166015625]
["2012-11-28",7434.89599609375]
["2012-12-03",7599.875]
["2012-12-05",7649.0146484375]
["2012-12-10",7609.46484375]
["2012-12-13",7757.05419921875]
["2012-12-17",7631.24462890625]
["2012-12-18",7643.705078125]
["2012-12-21",7519.8955078125]
["2012-12-24",7535.4853515625]
["2012-12-28",7699.46484375]
["2013-01-02",7779.1845703125]
["2013-01-08",7721.625]
["2013-01-09",7738.6044921875]
["2013-01-14",7823.93408203125]
["2013-01-15",7764.984375]
["2013-01-21",7724.884765625]
["2013-01-22",7759.064453125]
["2013-01-25",7672.544921875]
["2013-01-29",7801.96435546875]
["2013-02-01",7855.93359375]
["2013-02-04",7923.123046875]
["2013-02-19",7960.8427734375]
["2013-02-20",8029.0625]
["2013-02-25",7947.64306640625]
["2013-02-26",7880.86279296875]
["2013-03-04",7867.30322265625]
["2013-03-06",7950.2626953125]
["2013-03-11",8038.6826171875]
["2013-03-14",7951.72265625]
["2013-03-18",7811.30419921875]
["2013-03-19",7838.43408203125]
["2013-03-21",7811.80419921875]
["2013-03-26",7856.3232421875]
["2013-03-29",7918.57275390625]
["2013-04-01",7899.203125]
["2013-04-09",7728.5048828125]
["2013-04-10",7752.76416015625]
["2013-04-15",7763.494140625]
["2013-04-16",7801.01416015625]
["2013-04-22",7970.3427734375]
["2013-04-23",7942.73291015625]
["2013-04-26",8022.0224609375]
["2013-04-30",8093.62255859375]
["2013-05-06",8169.01220703125]
["2013-05-07",8163.0224609375]
["2013-05-09",8285.849609375]
["2013-05-14",8251.7802734375]
["2013-05-17",8368.150390625]
["2013-05-21",8383.009765625]
["2013-05-24",8209.740234375]
["2013-05-27",8280.0595703125]
["2013-05-30",8243.25]
["2013-06-04",8191.1826171875]
["2013-06-06",8096.1025390625]
["2013-06-07",8095.16259765625]
["2013-06-11",8116.1123046875]
["2013-06-17",7992.8525390625]
["2013-06-20",7898.873046875]
["2013-06-21",7793.2744140625]
["2013-06-27",7883.86279296875]
["2013-06-28",8062.17236328125]
["2013-07-03",7911.3828125]
["2013-07-04",7893.68310546875]
["2013-07-10",8011.65234375]
["2013-07-11",8179.50244140625]
["2013-07-16",8260.0703125]
["2013-07-18",8194.83984375]
["2013-07-23",8214.6103515625]
["2013-07-24",8196.150390625]
["2013-07-26",8149.3623046875]
["2013-07-31",8107.90234375]
["2013-08-05",8138.59228515625]
["2013-08-07",7921.2529296875]
["2013-08-12",7903.3427734375]
["2013-08-13",7986.232421875]
["2013-08-16",7924.962890625]
["2013-08-22",7814.34423828125]
["2013-08-26",7894.93310546875]
["2013-08-27",7820.8037109375]
["2013-08-30",8021.8525390625]
["2013-09-03",8088.33251953125]
["2013-09-06",8164.16259765625]
["2013-09-11",8208.9501953125]
["2013-09-13",8168.16259765625]
["2013-09-16",8255.2998046875]
["2013-09-23",8292.7900390625]
["2013-09-24",8299.080078125]
["2013-09-30",8173.83251953125]
["2013-10-01",8186.982421875]
["2013-10-04",8364.509765625]
["2013-10-08",8375.6103515625]
["2013-10-14",8273.919921875]
["2013-10-17",8374.6396484375]
["2013-10-21",8419.2802734375]
["2013-10-22",8418.2294921875]
["2013-10-25",8346.580078125]
["2013-10-29",8420.9404296875]
["2013-11-01",8388.1396484375]
["2013-11-04",8354.099609375]
["2013-11-08",8229.5498046875]
["2013-11-11",8182.5224609375]
["2013-11-14",8134.87255859375]
["2013-11-15",8177.08251953125]
["2013-11-20",8204.419921875]
["2013-11-22",8116.7421875]
["2013-11-27",8295.83984375]
["2013-12-02",8414.5703125]
["2013-12-04",8417.9599609375]
["2013-12-05",8375.5]
["2013-12-09",8444.580078125]
["2013-12-12",8361.2900390625]
["2013-12-17",8352.8896484375]
["2013-12-18",8349]
["2013-12-24",8450.4501953125]
["2013-12-25",8467.7197265625]
["2013-12-30",8623.3896484375]
["2013-12-31",8611.4697265625]
["2014-01-07",8512.259765625]
["2014-01-08",8555.9697265625]
["2014-01-13",8566.16015625]
["2014-01-15",8602.509765625]
["2014-01-20",8621.51953125]
["2014-01-21",8599.8603515625]
["2014-01-27",8462.5302734375]
["2014-02-05",8264.4404296875]
["2014-02-10",8391.91015625]
["2014-02-11",8430.51953125]
["2014-02-17",8519.509765625]
["2014-02-18",8556.1904296875]
["2014-02-21",8601.8203125]
["2014-02-26",8600.8203125]
["2014-03-03",8601.9404296875]
["2014-03-04",8554.5]
["2014-03-06",8713.75]
["2014-03-11",8702.2900390625]
["2014-03-14",8687.58984375]
["2014-03-17",8700.0595703125]
["2014-03-21",8577.1298828125]
["2014-03-24",8605.33984375]
["2014-03-27",8779.5302734375]
["2014-03-28",8774.599609375]
["2014-04-03",8888.4990234375]
["2014-04-07",8876.3994140625]
["2014-04-10",8948.05859375]
["2014-04-14",8857.3798828125]
["2014-04-17",8944.119140625]
["2014-04-18",8966.619140625]
["2014-04-24",8945.4091796875]
["2014-04-25",8774.080078125]
["2014-04-30",8791.400390625]
["2014-05-05",8870.3896484375]
["2014-05-08",8930.859375]
["2014-05-09",8889.6494140625]
["2014-05-15",8880.609375]
["2014-05-16",8888.4091796875]
["2014-05-21",8862.3798828125]
["2014-05-22",8969.5888671875]
["2014-05-26",9036.0791015625]
["2014-05-29",9108.9580078125]
["2014-06-04",9119.91796875]
["2014-06-06",9134.41796875]
["2014-06-11",9229.7578125]
["2014-06-12",9204.6083984375]
["2014-06-17",9240.5576171875]
["2014-06-18",9279.8876953125]
["2014-06-24",9246.158203125]
["2014-06-25",9242.1181640625]
["2014-06-30",9393.0283203125]
["2014-07-02",9484.9169921875]
["2014-07-07",9520.1572265625]
["2014-07-10",9565.076171875]
["2014-07-14",9520.2568359375]
["2014-07-15",9569.1259765625]
["2014-07-18",9400.927734375]
["2014-07-22",9499.3173828125]
["2014-07-25",9439.248046875]
["2014-07-28",9420.1376953125]
["2014-08-01",9266.4677734375]
["2014-08-04",9330.1484375]
["2014-08-07",9131.3984375]
["2014-08-08",9085.91796875]
["2014-08-12",9163.078125]
["2014-08-15",9206.767578125]
["2014-08-20",9288.0078125]
["2014-08-25",9390.578125]
["2014-08-27",9485.546875]
["2014-08-28",9478.3271484375]
["2014-09-01",9513.0166015625]
["2014-09-04",9428.84765625]
["2014-09-10",9357.568359375]
["2014-09-11",9322.908203125]
["2014-09-16",9133.3583984375]
["2014-09-18",9236.98828125]
["2014-09-23",9084.8583984375]
["2014-09-26",8989.779296875]
["2014-09-30",8966.87890625]
["2014-10-01",8990.21875]
["2014-10-06",9095.09765625]
["2014-10-08",8955.138671875]
["2014-10-14",8768.349609375]
["2014-10-15",8655.4697265625]
["2014-10-21",8654.599609375]
["2014-10-22",8748.7900390625]
["2014-10-27",8627.740234375]
["2014-10-28",8773.509765625]
["2014-11-03",9004.8193359375]
["2014-11-04",8989.138671875]
["2014-11-07",8912.5791015625]
["2014-11-12",8918.9091796875]
["2014-11-14",8982.8388671875]
["2014-11-17",8884.3486328125]
["2014-11-19",8963.19921875]
["2014-11-24",9122.2880859375]
["2014-11-27",9165.267578125]
["2014-12-01",9117.66796875]
["2014-12-04",9225.068359375]
["2014-12-05",9206.5283203125]
["2014-12-10",9032.119140625]
["2014-12-11",9013.029296875]
["2014-12-17",8828.3203125]
["2014-12-18",8878.5888671875]
["2014-12-23",9097.66796875]
["2014-12-25",9158.658203125]
["2014-12-30",9268.3876953125]
["2014-12-31",9307.2177734375]
["2015-01-08",9237.98828125]
["2015-01-09",9215.5380859375]
["2015-01-14",9180.1884765625]
["2015-01-15",9165.0478515625]
["2015-01-21",9319.66796875]
["2015-01-22",9369.4677734375]
["2015-01-28",9510.876953125]
["2015-01-29",9426.8583984375]
["2015-02-03",9448.6884765625]
["2015-02-04",9513.876953125]
["2015-02-06",9456.13671875]
["2015-02-11",9462.1767578125]
["2015-02-24",9629.326171875]
["2015-02-26",9622.0556640625]
["2015-03-04",9621.6865234375]
["2015-03-05",9595.0458984375]
["2015-03-10",9536.4873046875]
["2015-03-11",9523.13671875]
["2015-03-17",9539.3974609375]
["2015-03-18",9653.3857421875]
["2015-03-23",9758.044921875]
["2015-03-25",9667.7861328125]
["2015-03-30",9521.8271484375]
["2015-04-02",9600.2763671875]
["2015-04-08",9571.92578125]
["2015-04-09",9567.99609375]
["2015-04-14",9642.17578125]
["2015-04-16",9656.826171875]
["2015-04-21",9533.9375]
["2015-04-22",9612.9560546875]
["2015-04-28",9956.7841796875]
["2015-04-29",9853.78515625]
["2015-05-05",9820.0849609375]
["2015-05-06",9818.1552734375]
["2015-05-08",9691.955078125]
["2015-05-13",9724.0654296875]
["2015-05-18",9606.0556640625]
["2015-05-20",9685.2646484375]
["2015-05-25",9645.1259765625]
["2015-05-26",9669.3662109375]
["2015-05-28",9712.794921875]
["2015-06-02",9614.2158203125]
["2015-06-05",9340.087890625]
["2015-06-08",9368.3876953125]
["2015-06-11",9302.4482421875]
["2015-06-15",9259.4384765625]
["2015-06-18",9218.328125]
["2015-06-24",9397.267578125]
["2015-06-26",9462.52734375]
["2015-06-29",9236.0576171875]
["2015-07-02",9379.1982421875]
["2015-07-06",9255.91796875]
["2015-07-09",8914.0888671875]
["2015-07-13",9033.87890625]
["2015-07-17",9045.939453125]
["2015-07-20",8974.958984375]
["2015-07-23",8791.080078125]
["2015-07-24",8767.8203125]
["2015-07-30",8651.4501953125]
["2015-07-31",8665.2998046875]
["2015-08-05",8542.2294921875]
["2015-08-10",8466.7998046875]
["2015-08-12",8283.33984375]
["2015-08-13",8311.7001953125]
["2015-08-17",8213.3798828125]
["2015-08-20",8029.7724609375]
["2015-08-25",7675.60498046875]
["2015-08-27",7824.513671875]
["2015-09-01",8017.5224609375]
["2015-09-02",8035.25244140625]
["2015-09-07",7986.5224609375]
["2015-09-10",8268.6396484375]
["2015-09-14",8307.25]
["2015-09-15",8259.9501953125]
["2015-09-18",8462.099609375]
["2015-09-22",8365.8798828125]
["2015-09-25",8132.3125]
["2015-09-30",8181.20263671875]
["2015-10-06",8394.0595703125]
["2015-10-07",8495.1904296875]
["2015-10-13",8567.8798828125]
["2015-10-14",8522.4697265625]
["2015-10-20",8653.5595703125]
["2015-10-21",8609.1904296875]
["2015-10-26",8745.3203125]
["2015-10-28",8665.9501953125]
["2015-11-02",8614.7294921875]
["2015-11-03",8713.150390625]
["2015-11-05",8850.1396484375]
["2015-11-10",8536.8603515625]
["2015-11-13",8329.4599609375]
["2015-11-17",8419.3798828125]
["2015-11-20",8465.41015625]
["2015-11-23",8485.6904296875]
["2015-11-26",8484.8603515625]
["2015-11-27",8398.3603515625]
["2015-12-03",8456.01953125]
["2015-12-04",8398.5595703125]
["2015-12-09",8229.580078125]
["2015-12-11",8115.8525390625]
["2015-12-16",8184.62255859375]
["2015-12-21",8282.1298828125]
["2015-12-23",8315.66015625]
["2015-12-24",8324.3203125]
["2015-12-29",8293.8701171875]
["2015-12-30",8279.9501953125]
["2016-01-06",7990.3525390625]
["2016-01-07",7852.0234375]
["2016-01-13",7824.57373046875]
["2016-01-14",7742.84423828125]
["2016-01-19",7854.84326171875]
["2016-01-20",7699.0849609375]
["2016-01-22",7756.14453125]
["2016-01-27",7849.7939453125]
["2016-02-01",8156.92236328125]
["2016-02-03",8062.96533203125]
["2016-02-17",8214.22265625]
["2016-02-18",8314.642578125]
["2016-02-24",8282.8330078125]
["2016-02-25",8365.8330078125]
["2016-03-02",8544.0224609375]
["2016-03-03",8611.7626953125]
["2016-03-08",8664.2822265625]
["2016-03-10",8660.6728515625]
["2016-03-15",8611.15234375]
["2016-03-18",8810.6826171875]
["2016-03-22",8785.65234375]
["2016-03-23",8766.0625]
["2016-03-25",8704.9423828125]
["2016-03-30",8737.0126953125]
["2016-04-06",8513.2724609375]
["2016-04-07",8490.22265625]
["2016-04-13",8652.052734375]
["2016-04-14",8667.6826171875]
["2016-04-19",8633.6923828125]
["2016-04-20",8514.453125]
["2016-04-26",8581.54296875]
["2016-04-27",8563.0224609375]
["2016-05-03",8294.0927734375]
["2016-05-05",8167.9345703125]
["2016-05-10",8156.2646484375]
["2016-05-11",8135.53466796875]
["2016-05-13",8053.66455078125]
["2016-05-18",8159.65478515625]
["2016-05-23",8344.4130859375]
["2016-05-25",8396.1728515625]
["2016-05-30",8535.8427734375]
["2016-05-31",8535.5625]
["2016-06-03",8587.3330078125]
["2016-06-08",8715.453125]
["2016-06-14",8576.099609375]
["2016-06-15",8606.349609375]
["2016-06-17",8568.0595703125]
["2016-06-22",8716.2294921875]
["2016-06-27",8458.849609375]
["2016-06-28",8505.4892578125]
["2016-07-04",8760.5595703125]
["2016-07-05",8716.0498046875]
["2016-07-08",8640.8896484375]
["2016-07-11",8786.44921875]
["2016-07-15",8949.828125]
["2016-07-18",9008.1884765625]
["2016-07-21",9056.5380859375]
["2016-07-25",8991.6484375]
["2016-07-28",9076.6181640625]
["2016-07-29",8984.388671875]
["2016-08-02",9068.73828125]
["2016-08-05",9092.0986328125]
["2016-08-10",9200.3984375]
["2016-08-12",9150.3681640625]
["2016-08-17",9117.6787109375]
["2016-08-18",9122.478515625]
["2016-08-23",9030.908203125]
["2016-08-26",9131.6982421875]
["2016-08-30",9110.5380859375]
["2016-08-31",9068.8291015625]
["2016-09-05",9090.109375]
["2016-09-07",9259.0498046875]
["2016-09-12",8947.0390625]
["2016-09-19",9152.859375]
["2016-09-21",9228.4794921875]
["2016-09-22",9235.2392578125]
["2016-09-29",9270.8798828125]
["2016-09-30",9166.8291015625]
["2016-10-06",9284.2890625]
["2016-10-07",9265.7890625]
["2016-10-13",9219.1494140625]
["2016-10-17",9176.19921875]
["2016-10-20",9317.2197265625]
["2016-10-25",9385.6298828125]
["2016-10-27",9299.529296875]
["2016-10-28",9306.8994140625]
["2016-11-02",9139.01953125]
["2016-11-04",9068.1298828125]
["2016-11-09",8943.1796875]
["2016-11-10",9152.1591796875]
["2016-11-16",8962.19921875]
["2016-11-17",8995.2392578125]
["2016-11-22",9133.369140625]
["2016-11-23",9178.2099609375]
["2016-11-28",9222.2197265625]
["2016-11-30",9240.6953125]
["2016-12-05",9160.6455078125]
["2016-12-08",9375.8486328125]
["2016-12-12",9349.9287109375]
["2016-12-13",9382.1279296875]
["2016-12-15",9360.337890625]
["2016-12-20",9242.3984375]
["2016-12-23",9078.6279296875]
["2016-12-26",9110.5283203125]
["2016-12-29",9153.0830078125]
["2017-01-03",9272.873046875]
["2017-01-06",9372.212890625]
["2017-01-09",9342.4130859375]
["2017-01-13",9378.8232421875]
["2017-01-16",9292.3232421875]
["2017-01-19",9318.11328125]
["2017-01-23",9424.04296875]
["2017-02-03",9455.552734375]
["2017-02-06",9538.0029296875]
["2017-02-10",9665.5830078125]
["2017-02-13",9710.3134765625]
["2017-02-16",9771.2431640625]
["2017-02-17",9759.7529296875]
["2017-02-23",9769.302734375]
["2017-02-24",9750.462890625]
["2017-03-03",9648.203125]
["2017-03-08",9753.443359375]
["2017-03-10",9627.8828125]
["2017-03-13",9697.3330078125]
["2017-03-15",9740.302734375]
["2017-03-20",9912.962890625]
["2017-03-23",9930.7333984375]
["2017-03-24",9902.9736328125]
["2017-03-30",9848.1435546875]
["2017-03-31",9811.5126953125]
["2017-04-07",9873.36328125]
["2017-04-10",9882.533203125]
["2017-04-14",9732.9228515625]
["2017-04-17",9716.3935546875]
["2017-04-20",9632.68359375]
["2017-04-24",9717.943359375]
["2017-04-27",9860.61328125]
["2017-04-28",9871.9931640625]
["2017-05-05",9899.9404296875]
["2017-05-08",9937.25]
["2017-05-11",10001.48046875]
["2017-05-15",10036.8203125]
["2017-05-18",9969.4501953125]
["2017-05-19",9947.6201171875]
["2017-05-24",10044.419921875]
["2017-05-31",10040.7197265625]
["2017-06-02",10152.5302734375]
["2017-06-05",10226.83984375]
["2017-06-07",10209.990234375]
["2017-06-12",10109.9599609375]
["2017-06-15",10088.349609375]
["2017-06-19",10250.599609375]
["2017-06-22",10399.0595703125]
["2017-06-23",10377.7001953125]
["2017-06-28",10390.5498046875]
["2017-06-29",10421.650390625]
["2017-07-05",10404.7900390625]
["2017-07-06",10368.2001953125]
["2017-07-11",10415.5703125]
["2017-07-13",10460.150390625]
["2017-07-18",10481.259765625]
["2017-07-21",10436.7001953125]
["2017-07-25",10463.150390625]
["2017-07-26",10419.1103515625]
["2017-07-31",10427.330078125]
["2017-08-02",10519.26953125]
["2017-08-07",10579.3798828125]
["2017-08-08",10568.9697265625]
["2017-08-14",10225.2802734375]
["2017-08-15",10311.16015625]
["2017-08-18",10321.330078125]
["2017-08-21",10326.3896484375]
["2017-08-23",10406.8095703125]
["2017-08-28",10525.98046875]
["2017-08-31",10585.7802734375]
["2017-09-05",10617.83984375]
["2017-09-07",10538.509765625]
["2017-09-08",10609.9501953125]
["2017-09-12",10610.349609375]
["2017-09-15",10580.41015625]
["2017-09-20",10519.169921875]
["2017-09-21",10578.4404296875]
["2017-09-26",10257.01953125]
["2017-09-28",10296.4501953125]
["2017-10-03",10469.349609375]
["2017-10-11",10641.1904296875]
["2017-10-13",10724.08984375]
["2017-10-16",10774.2099609375]
["2017-10-19",10760.2900390625]
["2017-10-23",10735.2099609375]
["2017-10-26",10734.759765625]
["2017-10-27",10709.1103515625]
["2017-11-02",10788.509765625]
["2017-11-03",10800.76953125]
["2017-11-08",10818.990234375]
["2017-11-09",10743.26953125]
["2017-11-15",10630.650390625]
["2017-11-16",10625.0400390625]
["2017-11-21",10779.240234375]
["2017-11-24",10854.08984375]
["2017-11-28",10707.0703125]
["2017-11-29",10713.5498046875]
["2017-12-01",10600.3701171875]
["2017-12-06",10393.919921875]
["2017-12-11",10473.08984375]
["2017-12-12",10443.2802734375]
["2017-12-15",10491.4404296875]
["2017-12-19",10467.33984375]
["2017-12-22",10537.26953125]
["2017-12-25",10522.490234375]
["2017-12-29",10642.8603515625]
["2018-01-02",10710.73046875]
["2018-01-05",10879.7998046875]
["2018-01-09",10914.8896484375]
["2018-01-12",10883.9599609375]
["2018-01-15",10956.3095703125]
["2018-01-19",11150.849609375]
["2018-01-22",11231.4599609375]
["2018-01-25",11165.9501953125]
["2018-01-26",11147.099609375]
["2018-02-01",11160.25]
["2018-02-02",11126.23046875]
["2018-02-08",10528.51953125]
["2018-02-09",10371.75]
["2018-02-22",10662.3798828125]
["2018-02-23",10794.5498046875]
["2018-02-27",10815.4697265625]
["2018-03-05",10642.900390625]
["2018-03-08",10823.240234375]
["2018-03-12",11002.099609375]
["2018-03-15",11018.4501953125]
["2018-03-16",11027.7001953125]
["2018-03-21",11011.0703125]
["2018-03-22",11005.83984375]
["2018-03-28",10865.66015625]
["2018-03-29",10845.919921875]
["2018-04-03",10821.5302734375]
["2018-04-10",10927.1796875]
["2018-04-13",10965.3896484375]
["2018-04-18",10847.8896484375]
["2018-04-20",10779.3798828125]
["2018-04-23",10697.1298828125]
["2018-04-26",10488.580078125]
["2018-04-30",10657.8798828125]
["2018-05-04",10529.3701171875]
["2018-05-07",10604.91015625]
["2018-05-11",10858.98046875]
["2018-05-14",10952.3896484375]
["2018-05-17",10833.8095703125]
["2018-05-18",10830.83984375]
["2018-05-22",10938.73046875]
["2018-05-25",10942.2998046875]
["2018-05-30",10821.169921875]
["2018-06-01",10949.080078125]
["2018-06-06",11201.830078125]
["2018-06-07",11251.75]
["2018-06-11",11149.23046875]
["2018-06-14",11013.98046875]
["2018-06-20",10927.4404296875]
["2018-06-21",10941.0703125]
["2018-06-26",10742.169921875]
["2018-06-28",10654.2802734375]
["2018-07-03",10715.7197265625]
["2018-07-06",10608.5703125]
["2018-07-10",10756.8896484375]
["2018-07-11",10676.83984375]
["2018-07-16",10817.4501953125]
["2018-07-18",10842.4599609375]
["2018-07-23",10946.8896484375]
["2018-07-24",10995.3896484375]
["2018-07-30",11033.5400390625]
["2018-07-31",11057.509765625]
["2018-08-03",11012.4296875]
["2018-08-06",11024.099609375]
["2018-08-10",10983.6796875]
["2018-08-13",10748.919921875]
["2018-08-16",10683.900390625]
["2018-08-21",10792.2001953125]
["2018-08-23",10863.1298828125]
["2018-08-24",10809.349609375]
["2018-08-28",10989.5498046875]
["2018-08-31",11063.9404296875]
["2018-09-05",10995.1298828125]
["2018-09-07",10846.990234375]
["2018-09-12",10722.5703125]
["2018-09-13",10727.23046875]
["2018-09-18",10760.2099609375]
["2018-09-21",10972.41015625]
["2018-09-26",10974.1904296875]
["2018-09-27",11034.1904296875]
["2018-10-02",10919.6298828125]
["2018-10-04",10718.91015625]
["2018-10-09",10466.830078125]
["2018-10-11",9806.1103515625]
["2018-10-17",9979.1396484375]
["2018-10-18",9953.73046875]
["2018-10-23",9775.2001953125]
["2018-10-24",9759.400390625]
["2018-10-30",9526.1103515625]
["2018-10-31",9802.1298828125]
["2018-11-05",9889.8095703125]
["2018-11-07",9908.349609375]
["2018-11-12",9831.2099609375]
["2018-11-13",9775.83984375]
["2018-11-15",9826.4599609375]
["2018-11-20",9743.990234375]
["2018-11-23",9667.2998046875]
["2018-11-27",9778.6201171875]
["2018-11-30",9888.0302734375]
["2018-12-03",10137.8701171875]
["2018-12-06",9684.7197265625]
["2018-12-07",9760.8798828125]
["2018-12-13",9858.759765625]
["2018-12-14",9774.16015625]
["2018-12-19",9783.2099609375]
["2018-12-21",9676.669921875]
["2018-12-26",9478.990234375]
["2019-01-02",9554.1396484375]
["2019-01-04",9382.509765625]
["2019-01-07",9590.2998046875]
["2019-01-10",9720.6904296875]
["2019-01-11",9759.400390625]
["2019-01-17",9789.150390625]
["2019-01-18",9836.0595703125]
["2019-01-24",9877.1201171875]
["2019-01-25",9969.6103515625]
["2019-01-30",9932.259765625]
["2019-02-11",10004.25]
["2019-02-13",10090.580078125]
["2019-02-18",10145.2802734375]
["2019-02-21",10319.5302734375]
["2019-02-25",10390.9296875]
["2019-03-04",10349.8798828125]
["2019-03-05",10305.259765625]
["2019-03-11",10250.2802734375]
["2019-03-12",10343.330078125]
["2019-03-15",10439.240234375]
["2019-03-18",10512.7001953125]
["2019-03-21",10609.5498046875]
["2019-03-25",10479.48046875]
["2019-03-28",10536.259765625]
["2019-04-02",10690.2998046875]
["2019-04-08",10800.5703125]
["2019-04-09",10851.599609375]
["2019-04-12",10805.2998046875]
["2019-04-16",10927.849609375]
["2019-04-19",10968.5]
["2019-04-22",10987.7099609375]
["2019-04-26",10952.4697265625]
["2019-04-29",10939.0595703125]
["2019-05-03",11096.2998046875]
["2019-05-06",10897.1201171875]
["2019-05-10",10712.990234375]
["2019-05-13",10558.2900390625]
["2019-05-16",10474.6103515625]
["2019-05-20",10398.41015625]
["2019-05-23",10308.3701171875]
["2019-05-24",10328.2802734375]
["2019-05-28",10312.3095703125]
["2019-05-31",10498.490234375]
["2019-06-05",10461.6201171875]
["2019-06-10",10566.4697265625]
["2019-06-13",10561.009765625]
["2019-06-14",10524.669921875]
["2019-06-19",10775.33984375]
["2019-06-24",10779.4501953125]
["2019-06-26",10652.5498046875]
["2019-06-27",10773.900390625]
["2019-07-01",10895.4599609375]
["2019-07-04",10775.900390625]
["2019-07-09",10702.7802734375]
["2019-07-10",10798.48046875]
["2019-07-16",10886.0498046875]
["2019-07-17",10828.48046875]
["2019-07-22",10944.5302734375]
["2019-07-23",10947.259765625]
["2019-07-29",10885.73046875]
["2019-07-30",10830.900390625]
["2019-08-02",10549.0400390625]
["2019-08-06",10394.75]
["2019-08-12",10472.3603515625]
["2019-08-13",10362.66015625]
["2019-08-15",10327.1298828125]
["2019-08-20",10522.5]
["2019-08-23",10538.1103515625]
["2019-08-27",10387.23046875]
["2019-08-30",10618.0498046875]
["2019-09-02",10634.849609375]
["2019-09-05",10756.9296875]
["2019-09-11",10790.349609375]
["2019-09-16",10898.1298828125]
["2019-09-17",10874.5]
["2019-09-20",10929.6904296875]
["2019-09-24",10918.009765625]
["2019-09-27",10829.6796875]
["2019-10-03",10875.91015625]
["2019-10-07",10935.0595703125]
["2019-10-08",11017.3095703125]
["2019-10-15",11111.7998046875]
["2019-10-16",11162.830078125]
["2019-10-22",11271.25]
["2019-10-23",11239.669921875]
["2019-10-28",11315.01953125]
["2019-10-30",11380.2802734375]
["2019-11-04",11556.849609375]
["2019-11-05",11644.0302734375]
["2019-11-07",11606.5595703125]
["2019-11-12",11520.3701171875]
["2019-11-15",11525.599609375]
["2019-11-19",11656.400390625]
["2019-11-22",11566.7998046875]
["2019-11-25",11561.580078125]
["2019-11-29",11489.5703125]
["2019-12-02",11502.830078125]
["2019-12-05",11594.650390625]
["2019-12-06",11609.6396484375]
["2019-12-11",11700.76953125]
["2019-12-13",11927.73046875]
["2019-12-18",12122.4501953125]
["2019-12-23",12022.23046875]
["2019-12-25",12008.1298828125]
["2019-12-26",12001.009765625]
["2019-12-30",12053.3701171875]
["2020-01-03",12110.4296875]
["2020-01-08",11817.099609375]
["2020-01-09",11970.6298828125]
["2020-01-14",12179.8095703125]
["2020-01-16",12066.9296875]
["2020-01-30",11421.740234375]
["2020-01-31",11495.099609375]
["2020-02-06",11749.6796875]
["2020-02-07",11612.8095703125]
["2020-02-12",11774.1904296875]
["2020-02-14",11815.7001953125]
["2020-02-19",11758.83984375]
["2020-02-20",11725.08984375]
["2020-02-26",11433.6201171875]
["2020-02-27",11292.169921875]
["2020-03-04",11392.349609375]
["2020-03-05",11514.8203125]
["2020-03-11",10893.75]
["2020-03-12",10422.3203125]
["2020-03-17",9439.6298828125]
["2020-03-20",9234.08984375]
["2020-03-24",9285.6201171875]
["2020-03-25",9644.75]
["2020-03-27",9698.919921875]
["2020-04-01",9663.6298828125]
["2020-04-08",10137.4697265625]
["2020-04-09",10119.4296875]
["2020-04-15",10447.2099609375]
["2020-04-16",10375.48046875]
["2020-04-21",10288.419921875]
["2020-04-22",10307.740234375]
["2020-04-28",10616.0595703125]
["2020-04-29",10772.2197265625]
["2020-05-05",10774.6103515625]
["2020-05-07",10842.919921875]
["2020-05-12",10879.4697265625]
["2020-05-13",10938.26953125]
["2020-05-19",10860.4404296875]
["2020-05-20",10907.7998046875]
["2020-05-25",10871.1796875]
["2020-05-27",11014.66015625]
["2020-06-01",11079.01953125]
["2020-06-02",11127.9296875]
["2020-06-05",11479.400390625]
["2020-06-10",11720.16015625]
["2020-06-12",11429.9404296875]
["2020-06-15",11306.259765625]
["2020-06-17",11534.58984375]
["2020-06-22",11572.9296875]
["2020-06-29",11542.6201171875]
["2020-07-01",11703.419921875]
["2020-07-06",12116.7001953125]
["2020-07-07",12092.9697265625]
["2020-07-10",12073.6796875]
["2020-07-13",12211.5595703125]
["2020-07-17",12181.5595703125]
["2020-07-20",12174.5400390625]
["2020-07-23",12413.0400390625]
["2020-07-27",12588.2998046875]
["2020-07-30",12722.919921875]
["2020-08-04",12709.919921875]
["2020-08-06",12913.5]
["2020-08-07",12828.8701171875]
["2020-08-12",12670.349609375]
["2020-08-14",12795.4599609375]
["2020-08-19",12778.6396484375]
["2020-08-20",12362.6396484375]
["2020-08-26",12833.2900390625]
["2020-08-27",12797.3095703125]
["2020-09-01",12703.2802734375]
["2020-09-02",12699.5]
["2020-09-04",12637.9501953125]
["2020-09-09",12608.580078125]
["2020-09-14",12787.8203125]
["2020-09-17",12872.740234375]
["2020-09-21",12795.1201171875]
["2020-09-22",12645.509765625]
["2020-09-24",12264.3798828125]
["2020-09-29",12467.73046875]
["2020-10-06",12704.23046875]
["2020-10-07",12746.3701171875]
["2020-10-13",12947.1298828125]
["2020-10-15",12827.8203125]
["2020-10-20",12862.3701171875]
["2020-10-23",12898.8203125]
["2020-10-27",12875.009765625]
["2020-10-28",12793.75]
["2020-11-02",12591.3095703125]
["2020-11-04",12867.900390625]
["2020-11-09",13127.4697265625]
["2020-11-10",13081.7197265625]
["2020-11-16",13551.830078125]
["2020-11-17",13593.009765625]
["2020-11-20",13716.4404296875]
["2020-11-23",13878.009765625]
["2020-11-27",13867.08984375]
["2020-11-30",13722.8896484375]
["2020-12-03",13977.08984375]
["2020-12-08",14360.400390625]
["2020-12-10",14249.490234375]
["2020-12-11",14261.6904296875]
["2020-12-15",14068.51953125]
["2020-12-18",14249.9599609375]
["2020-12-23",14223.08984375]
["2020-12-24",14280.2802734375]
["2020-12-29",14472.0498046875]
["2020-12-31",14732.5302734375]
["2021-01-06",14983.1298828125]
["2021-01-07",15214]
["2021-01-13",15769.98046875]
["2021-01-14",15707.1904296875]
["2021-01-19",15877.3701171875]
["2021-01-21",16153.76953125]
["2021-01-26",15658.849609375]
["2021-01-27",15701.4501953125]
["2021-02-02",15760.0498046875]
["2021-02-03",15771.3203125]
["2021-02-17",16362.2900390625]
["2021-02-18",16424.509765625]
["2021-02-24",16212.5302734375]
["2021-02-25",16452.1796875]
["2021-03-03",16211.73046875]
["2021-03-08",15820.1103515625]
["2021-03-10",15911.669921875]
["2021-03-11",16179.5595703125]
["2021-03-15",16249.330078125]
["2021-03-18",16287.83984375]
["2021-03-23",16177.58984375]
["2021-03-25",16060.1396484375]
["2021-03-30",16554.900390625]
["2021-03-31",16431.130859375]
["2021-04-08",16926.439453125]
["2021-04-09",16854.099609375]
["2021-04-15",17076.73046875]
["2021-04-16",17158.810546875]
["2021-04-21",17202.109375]
["2021-04-23",17300.26953125]
["2021-04-28",17567.529296875]
["2021-05-04",16933.779296875]
["2021-05-06",16994.359375]
["2021-05-07",17285]
["2021-05-12",15902.3701171875]
["2021-05-14",15827.08984375]
["2021-05-19",16132.66015625]
["2021-05-20",16042.3603515625]
["2021-05-26",16643.689453125]
["2021-05-27",16601.609375]
["2021-06-01",17162.380859375]
["2021-06-02",17165.0390625]
["2021-06-04",17147.41015625]
["2021-06-09",16966.220703125]
["2021-06-15",17371.2890625]
["2021-06-17",17390.609375]
["2021-06-22",17075.55078125]
["2021-06-23",17336.7109375]
["2021-06-25",17502.990234375]
["2021-06-30",17755.4609375]
["2021-07-05",17919.330078125]
["2021-07-06",17913.0703125]
["2021-07-09",17661.48046875]
["2021-07-13",17847.51953125]
["2021-07-16",17895.25]
["2021-07-21",17458.7890625]
["2021-07-23",17572.919921875]
["2021-07-26",17403.560546875]
["2021-07-29",17402.810546875]
["2021-08-02",17503.279296875]
["2021-08-05",17603.119140625]
["2021-08-06",17526.279296875]
["2021-08-12",17219.939453125]
["2021-08-13",16982.109375]
["2021-08-18",16826.26953125]
["2021-08-19",16375.400390625]
["2021-08-25",17045.859375]
["2021-08-26",17066.9609375]
["2021-08-31",17490.2890625]
["2021-09-03",17516.919921875]
["2021-09-07",17428.869140625]
["2021-09-08",17270.490234375]
["2021-09-10",17474.5703125]
["2021-09-15",17354]
["2021-09-22",16925.8203125]
["2021-09-23",17078.220703125]
["2021-09-28",17181.439453125]
["2021-09-30",16934.76953125]
["2021-10-05",16460.75]
["2021-10-08",16640.4296875]
["2021-10-13",16347.990234375]
["2021-10-14",16387.279296875]
["2021-10-19",16900.669921875]
["2021-10-21",16889.509765625]
["2021-10-26",17034.33984375]
["2021-10-27",17074.55078125]
["2021-11-02",17065.970703125]
["2021-11-03",17122.16015625]
["2021-11-08",17415.30078125]
["2021-11-09",17541.359375]
["2021-11-15",17634.470703125]
["2021-11-16",17693.130859375]
["2021-11-19",17818.310546875]
["2021-11-23",17666.119140625]
["2021-11-26",17369.390625]
["2021-11-29",17328.08984375]
["2021-12-01",17585.990234375]
["2021-12-06",17688.2109375]
["2021-12-09",17914.119140625]
["2021-12-13",17767.599609375]
["2021-12-16",17785.740234375]
["2021-12-17",17812.58984375]
["2021-12-22",17826.830078125]
["2021-12-23",17946.66015625]
["2021-12-29",18248.279296875]
["2021-12-30",18218.83984375]
["2022-01-05",18499.9609375]
["2022-01-07",18169.759765625]
["2022-01-12",18375.400390625]
["2022-01-17",18525.439453125]
["2022-01-19",18227.4609375]
["2022-01-20",18218.279296875]
["2022-01-25",17701.119140625]
["2022-01-26",17674.400390625]
["2022-02-10",18338.05078125]
["2022-02-11",18310.939453125]
["2022-02-17",18268.5703125]
["2022-02-18",18232.349609375]
["2022-02-23",18055.73046875]
["2022-02-24",17594.55078125]
["2022-03-01",17898.25]
["2022-03-04",17736.51953125]
["2022-03-09",17015.359375]
["2022-03-11",17264.740234375]
["2022-03-16",16940.830078125]
["2022-03-17",17448.220703125]
["2022-03-23",17731.369140625]
["2022-03-24",17699.060546875]
["2022-03-29",17548.66015625]
["2022-03-30",17740.560546875]
["2022-04-06",17522.5]
["2022-04-08",17284.5390625]
["2022-04-13",17301.650390625]
["2022-04-18",16898.869140625]
["2022-04-20",17148.880859375]
["2022-04-21",17127.94921875]
["2022-04-26",16644.7890625]
["2022-04-28",16419.380859375]
["2022-05-04",16565.830078125]
["2022-05-05",16696.119140625]
["2022-05-11",16006.25]
["2022-05-12",15616.6796875]
["2022-05-17",16056.08984375]
["2022-05-18",16296.8603515625]
["2022-05-24",15963.6298828125]
["2022-05-25",16104.0302734375]
["2022-05-30",16610.619140625]
["2022-06-01",16675.08984375]
["2022-06-07",16512.880859375]
["2022-06-08",16670.509765625]
["2022-06-10",16460.119140625]
["2022-06-15",15999.25]
["2022-06-20",15367.580078125]
["2022-06-22",15347.75]
["2022-06-27",15548.009765625]
["2022-06-28",15439.919921875]
["2022-07-01",14343.080078125]
["2022-07-06",13985.509765625]
["2022-07-08",14464.5302734375]
["2022-07-11",14340.5302734375]
["2022-07-13",14324.6796875]
["2022-07-18",14719.6396484375]
["2022-07-21",14937.7001953125]
["2022-07-22",14949.3603515625]
["2022-07-28",14891.900390625]
["2022-07-29",15000.0703125]
["2022-08-03",14777.01953125]
["2022-08-04",14702.2001953125]
["2022-08-10",14939.01953125]
["2022-08-11",15197.849609375]
["2022-08-16",15420.5703125]
["2022-08-18",15396.759765625]
["2022-08-23",15095.8896484375]
["2022-08-24",15069.1904296875]
["2022-08-26",15278.4404296875]
["2022-08-31",15095.4404296875]
["2022-09-05",14661.099609375]
["2022-09-07",14410.0498046875]
["2022-09-13",14894.41015625]
["2022-09-14",14658.3095703125]
["2022-09-19",14425.6796875]
["2022-09-22",14284.6298828125]
["2022-09-26",13778.1904296875]
["2022-09-27",13826.58984375]
["2022-09-29",13534.259765625]
["2022-10-04",13576.51953125]
["2022-10-07",13702.2802734375]
["2022-10-13",12810.73046875]
["2022-10-17",12966.0498046875]
["2022-10-18",13124.6796875]
["2022-10-21",12819.2001953125]
["2022-10-24",12856.98046875]
["2022-10-28",12788.419921875]
["2022-10-31",12949.75]
["2022-11-03",12986.599609375]
["2022-11-07",13223.73046875]
["2022-11-10",13503.759765625]
["2022-11-11",14007.5595703125]
["2022-11-15",14546.3095703125]
["2022-11-18",14504.990234375]
["2022-11-23",14608.5400390625]
["2022-11-25",14778.509765625]
["2022-11-30",14879.5498046875]
["2022-12-01",15012.7998046875]
["2022-12-07",14630.009765625]
["2022-12-08",14553.0400390625]
["2022-12-13",14522.9599609375]
["2022-12-14",14739.3603515625]
["2022-12-19",14433.3203125]
["2022-12-21",14234.400390625]
["2022-12-26",14285.1298828125]
["2022-12-29",14085.01953125]
["2023-01-03",14224.1201171875]
["2023-01-04",14199.1298828125]
["2023-01-09",14752.2099609375]
["2023-01-10",14802.9599609375]
["2023-01-16",14927.009765625]
["2023-01-17",14932.9296875]
["2023-02-01",15420.1298828125]
["2023-02-03",15602.66015625]
["2023-02-08",15618.169921875]
["2023-02-09",15598.7099609375]
["2023-02-15",15432.8896484375]
["2023-02-16",15550.5]
["2023-02-21",15563]
["2023-02-23",15615.41015625]
["2023-03-02",15598.7197265625]
["2023-03-03",15608.419921875]
["2023-03-09",15770.66015625]
["2023-03-10",15526.2001953125]
["2023-03-15",15387.58984375]
["2023-03-16",15221.1201171875]
["2023-03-22",15760.4599609375]
["2023-03-23",15863.9501953125]
["2023-03-28",15701.48046875]
["2023-03-31",15868.0595703125]
["2023-04-07",15836.5]
["2023-04-10",15876.169921875]
["2023-04-12",15932.9697265625]
["2023-04-17",15963.5498046875]
["2023-04-20",15707.51953125]
["2023-04-21",15602.990234375]
["2023-04-27",15411.490234375]
["2023-04-28",15579.1796875]
["2023-05-04",15609.0302734375]
["2023-05-05",15626.0703125]
["2023-05-11",15514.6396484375]
["2023-05-12",15502.3603515625]
["2023-05-17",15925.2900390625]
["2023-05-19",16174.919921875]
["2023-05-24",16159.3203125]
["2023-05-25",16292]
["2023-05-31",16578.9609375]
["2023-06-01",16512.650390625]
["2023-06-06",16761.66015625]
["2023-06-08",16733.689453125]
["2023-06-13",17216.599609375]
["2023-06-14",17238.140625]
["2023-06-19",17274.560546875]
["2023-06-26",17059.240234375]
["2023-06-28",16935.630859375]
["2023-06-29",16942.30078125]
["2023-07-03",17084.19921875]
["2023-07-06",16762.169921875]
["2023-07-11",16898.91015625]
["2023-07-13",17061.400390625]
["2023-07-18",17227.91015625]
["2023-07-19",17116.439453125]
["2023-07-24",17033.609375]
["2023-07-25",17198.890625]
["2023-07-31",17145.4296875]
["2023-08-01",17212.869140625]
["2023-08-07",16996]
["2023-08-09",16870.939453125]
["2023-08-14",16393.66015625]
["2023-08-15",16454.80078125]
["2023-08-17",16516.66015625]
["2023-08-22",16437.609375]
["2023-08-25",16481.580078125]
["2023-08-29",16623.650390625]
["2023-09-01",16644.939453125]
["2023-09-04",16789.689453125]
["2023-09-08",16576.01953125]
["2023-09-11",16432.94921875]
["2023-09-14",16807.560546875]
["2023-09-15",16920.919921875]
["2023-09-19",16636.3203125]
["2023-09-22",16344.48046875]
["2023-09-27",16310.3603515625]
["2023-10-03",16454.33984375]
["2023-10-05",16453.51953125]
["2023-10-06",16520.5703125]
["2023-10-12",16825.91015625]
["2023-10-17",16642.55078125]
["2023-10-20",16440.720703125]
["2023-10-23",16251.3603515625]
["2023-10-26",16073.740234375]
["2023-10-30",16149.6796875]
["2023-11-02",16396.94921875]
["2023-11-07",16684.94921875]
["2023-11-09",16745.650390625]
["2023-11-10",16682.669921875]
["2023-11-15",17128.779296875]
["2023-11-17",17208.94921875]
["2023-11-22",17310.259765625]
["2023-11-23",17294.55078125]
["2023-11-29",17370.560546875]
["2023-11-30",17433.849609375]
["2023-12-05",17328.009765625]
["2023-12-06",17360.720703125]
["2023-12-12",17450.630859375]
["2023-12-13",17468.9296875]
["2023-12-18",17652.029296875]
["2023-12-21",17543.740234375]
["2023-12-25",17604.83984375]
["2023-12-26",17751.73046875]
["2023-12-28",17910.369140625]
["2024-01-03",17559.310546875]
["2024-01-08",17572.66015625]
["2024-01-09",17535.490234375]
["2024-01-12",17512.830078125]
["2024-01-16",17346.869140625]
["2024-01-19",17681.51953125]
["2024-01-22",17815.099609375]
["2024-01-26",17995.029296875]
["2024-01-29",18119.630859375]
["2024-02-01",17968.109375]
["2024-02-05",18096.0703125]
["2024-02-19",18635.80078125]
["2024-02-20",18753.16015625]
["2024-02-26",18948.05078125]
["2024-02-27",18854.41015625]
["2024-03-04",19305.310546875]
["2024-03-05",19386.919921875]
["2024-03-11",19726.080078125]
["2024-03-12",19914.55078125]
["2024-03-15",19682.5]
["2024-03-20",19784.44921875]
["2024-03-22",20228.4296875]
["2024-03-25",20192.25]
["2024-03-27",20200.119140625]
["2024-04-01",20222.330078125]
["2024-04-08",20417.69921875]
["2024-04-10",20763.529296875]
["2024-04-15",20449.76953125]
["2024-04-16",19901.9609375]
["2024-04-19",19527.119140625]
["2024-04-22",19411.220703125]
["2024-04-26",20120.509765625]
["2024-04-29",20495.51953125]
["2024-05-03",20330.3203125]
["2024-05-07",20653.529296875]
["2024-05-10",20708.83984375]
["2024-05-15",21147.2109375]
["2024-05-16",21304.259765625]
["2024-05-17",21258.470703125]
["2024-05-20",21271.630859375]
["2024-05-21",21236.75]
["2024-05-22",21551.830078125]
["2024-05-23",21607.4296875]
["2024-05-24",21565.33984375]
["2024-05-27",21803.76953125]
["2024-05-28",21858.41015625]
["2024-05-29",21662.5]
["2024-05-30",21364.48046875]
["2024-05-31",21174.220703125]
["2024-06-03",21536.759765625]
["2024-06-04",21356.619140625]
["2024-06-05",21484.880859375]
["2024-06-06",21902.69921875]
["2024-06-07",21858.380859375]
["2024-06-11",21792.119140625]
["2024-06-12",22048.9609375]
["2024-06-13",22312.0390625]
["2024-06-14",22504.720703125]
["2024-06-17",22496.529296875]
["2024-06-18",22757.4296875]
["2024-06-19",23209.5390625]
["2024-06-20",23406.099609375]
["2024-06-21",23253.390625]
["2024-06-24",22813.69921875]
["2024-06-25",22875.970703125]
["2024-06-26",22986.689453125]
["2024-06-27",22905.98046875]
["2024-06-28",23032.25]
["2024-07-01",23058.5703125]
["2024-07-02",22879.369140625]
["2024-07-03",23172.4296875]
["2024-07-04",23522.529296875]
["2024-07-05",23556.58984375]
["2024-07-08",23878.150390625]
["2024-07-09",23900.080078125]
["2024-07-10",24007.080078125]
["2024-07-11",24390.029296875]
["2024-07-12",23916.9296875]
["2024-07-15",23879.359375]
["2024-07-16",23997.25]
["2024-07-17",23769.8203125]
["2024-07-18",23398.470703125]
["2024-07-19",22869.259765625]
["2024-07-22",22256.990234375]
["2024-07-23",22871.83984375]
["2024-07-26",22119.2109375]
["2024-07-29",22164.490234375]
["2024-07-30",22223.5703125]
["2024-07-31",22199.349609375]
["2024-08-01",22642.099609375]
["2024-08-02",21638.08984375]
["2024-08-05",19830.880859375]
["2024-08-06",20501.01953125]
["2024-08-07",21295.279296875]
["2024-08-08",20870.099609375]
["2024-08-09",21469]
["2024-08-12",21773.259765625]
["2024-08-13",21796.5703125]
["2024-08-14",22027.25]
["2024-08-15",21895.169921875]
["2024-08-16",22349.330078125]
["2024-08-19",22409.630859375]
["2024-08-20",22429.099609375]
["2024-08-21",22237.890625]
["2024-08-22",22148.830078125]
["2024-08-23",22158.05078125]
["2024-08-26",22240.119140625]
["2024-08-27",22185]
["2024-08-28",22370.66015625]
["2024-08-29",22201.849609375]
["2024-08-30",22268.08984375]
["2024-09-02",22235.099609375]
["2024-09-03",22092.2109375]
["2024-09-04",21092.75]
["2024-09-05",21187.7109375]
["2024-09-06",21435.189453125]
["2024-09-09",21144.439453125]
["2024-09-10",21064.080078125]
["2024-09-11",21031]
["2024-09-12",21653.25]
["2024-09-13",21759.650390625]
["2024-09-16",21850.080078125]
["2024-09-18",21678.83984375]
["2024-09-19",22042.689453125]
["2024-09-20",22159.419921875]
["2024-09-23",22285.529296875]
["2024-09-24",22431.779296875]
["2024-09-25",22761.599609375]
["2024-09-26",22858.810546875]
["2024-09-27",22822.7890625]
["2024-09-30",22224.5390625]
["2024-10-01",22390.390625]
["2024-10-04",22302.7109375]
["2024-10-07",22702.560546875]
["2024-10-08",22611.390625]
["2024-10-09",22659.080078125]
["2024-10-11",22901.640625]
["2024-10-14",22975.2890625]
["2024-10-15",23292.0390625]
["2024-10-16",23010.98046875]
["2024-10-17",23053.83984375]
["2024-10-18",23487.26953125]
["2024-10-21",23542.529296875]
["2024-10-22",23535.4296875]
["2024-10-23",23334.759765625]
["2024-10-24",23192.51953125]
["2024-10-25",23348.44921875]
["2024-10-28",23198.0703125]
["2024-10-29",22926.58984375]
["2024-10-30",22820.4296875]
["2024-11-01",22780.080078125]
["2024-11-04",22965.390625]
["2024-11-05",23106.7890625]
["2024-11-06",23217.380859375]
["2024-11-07",23408.8203125]
["2024-11-08",23553.890625]
["2024-11-11",23529.640625]
["2024-11-12",22981.76953125]
["2024-11-13",22860.23046875]
["2024-11-14",22715.380859375]
["2024-11-15",22742.76953125]
["2024-11-18",22546.5390625]
["2024-11-19",22848.80078125]
["2024-11-20",22688.359375]
["2024-11-21",22555.66015625]
["2024-11-22",22904.3203125]
["2024-11-25",22948.369140625]
["2024-11-26",22678.759765625]
["2024-11-27",22334.779296875]
["2024-11-28",22298.900390625]
["2024-11-29",22262.5]
["2024-12-02",22736.9296875]
["2024-12-03",23027.4609375]
["2024-12-04",23255.330078125]
["2024-12-05",23267.939453125]
["2024-12-06",23193.26953125]
["2024-12-09",23273.25]
["2024-12-10",23125.080078125]
["2024-12-11",22903.630859375]
["2024-12-12",23046.80078125]
["2024-12-13",23020.48046875]
["2024-12-16",23039.900390625]
["2024-12-17",23018.009765625]
["2024-12-18",23168.669921875]
["2024-12-19",22932.25]
["2024-12-20",22510.25]
["2024-12-23",23104.5390625]
["2024-12-24",23120.240234375]
["2024-12-25",23220.130859375]
["2024-12-26",23246.939453125]
["2024-12-27",23275.6796875]
["2024-12-30",23190.19921875]
["2024-12-31",23035.099609375]
["2025-01-02",22832.060546875]
["2025-01-03",22908.30078125]
["2025-01-06",23547.7109375]
["2025-01-07",23651.26953125]
["2025-01-08",23407.330078125]
["2025-01-09",23081.130859375]
["2025-01-10",23011.859375]
["2025-01-13",22488.330078125]
["2025-01-14",22797.51953125]
["2025-01-15",22514.5703125]
["2025-01-16",23025.099609375]
["2025-01-17",23148.080078125]
["2025-01-20",23266.8203125]
["2025-01-21",23300.009765625]
["2025-01-22",23525.41015625]
["2025-02-03",22694.7109375]
["2025-02-04",22793.9609375]
["2025-02-05",23161.580078125]
["2025-02-06",23316.599609375]
["2025-02-07",23478.26953125]
["2025-02-10",23252.140625]
["2025-02-11",23384.05078125]
["2025-02-12",23289.75]
["2025-02-13",23399.41015625]
["2025-02-14",23152.609375]
["2025-02-17",23505.330078125]
["2025-02-18",23666.109375]
["2025-02-19",23604.080078125]
["2025-02-20",23487.4609375]
["2025-02-21",23730.25]
["2025-02-24",23565.310546875]
["2025-02-25",23285.720703125]
["2025-02-26",23402.55078125]
["2025-02-27",23053.1796875]
["2025-03-03",22756.25]
["2025-03-04",22596.880859375]
["2025-03-05",22871.900390625]
["2025-03-06",22715.4296875]
["2025-03-07",22576.0703125]
["2025-03-10",22459.150390625]
["2025-03-11",22071.08984375]
["2025-03-12",22278.359375]
["2025-03-13",21961.6796875]
["2025-03-14",21968.05078125]
["2025-03-17",22118.630859375]
["2025-03-18",22271.669921875]
["2025-03-19",21960.830078125]
["2025-03-20",22377.259765625]
["2025-03-21",22209.099609375]
["2025-03-24",22106.640625]
["2025-03-25",22273.189453125]
["2025-03-26",22260.2890625]
["2025-03-27",21951.759765625]
["2025-03-28",21602.890625]
["2025-03-31",20695.900390625]
["2025-04-01",21280.169921875]
["2025-04-02",21298.220703125]
["2025-04-07",19232.349609375]
["2025-04-08",18459.94921875]
["2025-04-09",17391.759765625]
["2025-04-10",19000.029296875]
["2025-04-11",19528.76953125]
["2025-04-14",19513.08984375]
["2025-04-15",19857.669921875]
["2025-04-16",19468]
["2025-04-17",19338.73046875]
["2025-04-18",19395.029296875]
["2025-04-21",19106.19921875]
["2025-04-22",18793.4296875]
["2025-04-23",19639.140625]
["2025-04-24",19478.810546875]
["2025-04-25",19872.73046875]
["2025-04-28",20034.41015625]
["2025-04-29",20232.630859375]
["2025-04-30",20235.029296875]
["2025-05-02",20787.640625]
["2025-05-05",20532.990234375]
["2025-05-06",20522.58984375]
["2025-05-07",20546.490234375]
["2025-05-08",20543.400390625]
["2025-05-09",20915.0390625]
["2025-05-12",21129.5390625]
["2025-05-13",21330.140625]
["2025-05-14",21782.869140625]
["2025-05-15",21730.25]
["2025-05-16",21843.689453125]
["2025-05-19",21523.830078125]
["2025-05-20",21526.029296875]
["2025-05-21",21803.91015625]
["2025-05-22",21670.9609375]
["2025-05-23",21652.240234375]
["2025-05-26",21536.5703125]
["2025-05-27",21336.5390625]
["2025-05-28",21357.720703125]
["2025-05-29",21347.30078125]
["2025-06-02",21002.7109375]
["2025-06-03",21126.9296875]
["2025-06-04",21618.08984375]
["2025-06-05",21674.4296875]
["2025-06-06",21660.66015625]
["2025-06-09",21790.2890625]
["2025-06-10",22242.140625]
["2025-06-11",22470.099609375]
["2025-06-12",22287.8203125]
["2025-06-13",22072.94921875]
["2025-06-16",22049.900390625]
["2025-06-17",22211.58984375]
["2025-06-18",22356.73046875]
["2025-06-19",22003.5]
["2025-06-20",22045.740234375]
["2025-06-23",21732.01953125]
["2025-06-24",22188.759765625]
["2025-06-25",22430.609375]
["2025-06-26",22492.33984375]
["2025-06-27",22580.080078125]
["2025-06-30",22256.01953125]
["2025-07-01",22553.720703125]
["2025-07-02",22577.740234375]
["2025-07-03",22712.970703125]
["2025-07-04",22547.5]
["2025-07-07",22428.720703125]
["2025-07-08",22362.26953125]
["2025-07-09",22527.009765625]
["2025-07-10",22693.25]
["2025-07-11",22751.029296875]
["2025-07-14",22614.970703125]
["2025-07-15",22835.939453125]
["2025-07-16",23042.900390625]
["2025-07-17",23113.279296875]
["2025-07-18",23383.130859375]
["2025-07-21",23340.560546875]
["2025-07-22",22987.919921875]
["2025-07-23",23318.669921875]
["2025-07-24",23373.73046875]
["2025-07-25",23364.380859375]
["2025-07-28",23412.98046875]
["2025-07-29",23201.51953125]
["2025-07-30",23461.720703125]
["2025-07-31",23542.51953125]
["2025-08-01",23434.380859375]
["2025-08-04",23378.939453125]
["2025-08-05",23660.58984375]
["2025-08-06",23447.359375]
["2025-08-07",24003.76953125]
["2025-08-08",24021.259765625]
["2025-08-11",24135.5]
["2025-08-12",24158.359375]
["2025-08-13",24370.01953125]
["2025-08-14",24238.099609375]
["2025-08-15",24334.48046875]
["2025-08-18",24482.51953125]
["2025-08-19",24353.5]
["2025-08-20",23625.439453125]
["2025-08-21",23962.130859375]
["2025-08-22",23764.470703125]
["2025-08-25",24277.380859375]
["2025-08-26",24305.099609375]
["2025-08-27",24519.900390625]
["2025-08-28",24236.44921875]
["2025-08-29",24233.099609375]
["2025-09-01",24071.73046875]
["2025-09-02",24016.779296875]
["2025-09-03",24100.30078125]
["2025-09-04",24179.849609375]
["2025-09-05",24494.580078125]
["2025-09-08",24547.380859375]
["2025-09-09",24855.1796875]
["2025-09-10",25192.58984375]
["2025-09-11",25215.7109375]
["2025-09-12",25474.640625]
["2025-09-15",25357.16015625]
["2025-09-16",25629.640625]
["2025-09-17",25438.25]
["2025-09-18",25769.359375]
["2025-09-19",25578.369140625]
["2025-09-22",25880.599609375]
["2025-09-23",26247.369140625]
["2025-09-24",26196.73046875]
["2025-09-25",26023.849609375]
["2025-09-26",25580.3203125]
["2025-09-30",25820.5390625]
["2025-10-01",25982.91015625]
["2025-10-02",26378.390625]
["2025-10-03",26761.060546875]
["2025-10-07",27211.94921875]
["2025-10-08",27063.6796875]
["2025-10-09",27301.919921875]
["2025-10-13",26923.419921875]
["2025-10-14",26793.150390625]
["2025-10-15",27275.7109375]
["2025-10-16",27647.869140625]
["2025-10-17",27302.369140625]
["2025-10-20",27688.630859375]
["2025-10-21",27752.41015625]
["2025-10-22",27648.91015625]
["2025-10-23",27532.259765625]
["2025-10-27",27993.630859375]
["2025-10-28",27949.109375]
["2025-10-29",28294.740234375]
["2025-10-30",28287.529296875]
["2025-10-31",28233.349609375]
["2025-11-03",28334.58984375]
["2025-11-04",28116.560546875]
["2025-11-05",27717.060546875]
["2025-11-06",27899.44921875]
["2025-11-07",27651.41015625]
["2025-11-10",27869.509765625]
["2025-11-11",27784.94921875]
["2025-11-12",27947.08984375]
["2025-11-13",27903.560546875]
["2025-11-14",27397.5]
["2025-11-17",27447.310546875]
["2025-11-18",26756.119140625]
["2025-11-19",26580.119140625]
["2025-11-20",27426.359375]
["2025-11-21",26434.939453125]
["2025-11-24",26504.240234375]
["2025-11-25",26912.169921875]
["2025-11-26",27409.5390625]
["2025-11-27",27554.529296875]
["2025-11-28",27626.48046875]
["2025-12-01",27342.529296875]
["2025-12-02",27564.26953125]
["2025-12-03",27793.0390625]
["2025-12-04",27795.7109375]
["2025-12-05",27980.890625]
["2025-12-08",28303.779296875]
["2025-12-09",28182.599609375]
["2025-12-10",28400.73046875]
["2025-12-11",28024.75]
["2025-12-12",28198.01953125]
["2025-12-15",27866.939453125]
["2025-12-16",27536.66015625]
["2025-12-17",27525.169921875]
["2025-12-18",27468.529296875]
["2025-12-19",27696.349609375]
["2025-12-22",28149.640625]
["2025-12-23",28310.470703125]
["2025-12-24",28371.98046875]
["2025-12-26",28556.01953125]
["2025-12-29",28810.890625]
["2025-12-30",28707.130859375]
["2025-12-31",28963.599609375]
["2026-01-02",29349.810546875]
["2026-01-05",30105.0390625]
["2026-01-06",30576.30078125]
["2026-01-07",30435.470703125]
["2026-01-08",30360.55078125]
["2026-01-09",30288.9609375]
["2026-01-12",30567.2890625]
["2026-01-13",30707.220703125]
["2026-01-14",30941.779296875]
["2026-01-15",30810.580078125]
["2026-01-16",31408.69921875]
["2026-01-19",31639.2890625]
["2026-01-20",31759.990234375]
["2026-01-21",31246.369140625]
["2026-01-22",31746.080078125]
["2026-01-23",31961.509765625]
["2026-01-26",32064.51953125]
["2026-01-27",32317.919921875]
["2026-01-28",32803.8203125]
["2026-01-29",32536.26953125]
["2026-01-30",32063.75]
["2026-02-02",31624.029296875]
["2026-02-03",32195.359375]
["2026-02-04",32289.810546875]
["2026-02-05",31801.26953125]
["2026-02-06",31782.919921875]
["2026-02-09",32404.619140625]
["2026-02-10",33072.96875]
["2026-02-11",33605.7109375]
["2026-02-23",33773.26171875]
["2026-02-24",34700.8203125]
["2026-02-25",35413.0703125]
["2026-02-26",35414.48828125]
["2026-03-02",35095.08984375]
["2026-03-03",34323.6484375]
["2026-03-04",32828.87890625]
["2026-03-05",33672.94140625]
["2026-03-06",33599.5390625]
["2026-03-09",32110.419921875]
["2026-03-10",32771.87109375]
["2026-03-11",34114.19140625]
["2026-03-12",33581.859375]
["2026-03-13",33400.3203125]
["2026-03-16",33342.51171875]
["2026-03-17",33836.5703125]
["2026-03-18",34348.578125]
["2026-03-19",33689.6796875]
["2026-03-20",33543.87890625]
["2026-03-23",32722.5]
["2026-03-24",32612.240234375]
["2026-03-25",33439.109375]
["2026-03-26",33337.62109375]
["2026-03-27",33112.58984375]
["2026-03-30",32518.16015625]
["2026-03-31",31722.990234375]
["2026-04-01",33174.8203125]
["2026-04-02",32572.4296875]
["2026-04-07",33229.8203125]
["2026-04-08",34761.37890625]
["2026-04-09",34861.16015625]
["2026-04-10",35417.828125]
["2026-04-13",35457.2890625]
["2026-04-14",36296.12109375]
["2026-04-15",36722.140625]
["2026-04-16",37132.01953125]
["2026-04-17",36804.33984375]
["2026-04-20",36958.80078125]
["2026-04-21",37605.109375]
["2026-04-22",37878.46875]
["2026-04-23",37714.1484375]
["2026-04-24",38932.3984375]
["2026-04-27",39616.62890625]
["2026-04-28",39521.73046875]
["2026-04-29",39303.5]
["2026-04-30",38926.62890625]
["2026-05-04",40705.140625]
["2026-05-05",40769.2890625]
["2026-05-06",41138.8515625]
["2026-05-07",41933.78125]
["2026-05-08",41603.94140625]
["2026-05-11",41790.05859375]
["2026-05-12",41898.3203125]
["2026-05-13",41374.5]
["2026-05-14",41751.75]
["2026-05-15",41172.359375]
["2026-05-18",40891.8203125]
["2026-05-19",40175.55859375]
["2026-05-20",40020.8203125]
["2026-05-21",41368.2109375]
["2026-05-22",42267.96875]
["2026-05-25",43644.3984375]
["2026-05-26",43525.37109375]
["2026-05-27",44256.80078125]
["2026-05-28",43636.44140625]
["2026-05-29",44732.94140625]
["2026-06-01",45337.91015625]
["2026-06-02",45557.30859375]
["2026-06-03",46459.16015625]
["2026-06-04",45677.4609375]
["2026-06-05",45070.94140625]
["2026-06-08"]

{"sheet":"Nigeria","index":22,"n_rows":2769,"n_cols":2,"rows_kept":2769,"cut":false,"hidden":false,"merged":[]}
["Date","NGE"]
["2013-04-02",25.118293762207031]
["2013-04-03",25.118293762207031]
["2013-04-04",24.965972900390621]
["2013-04-05",24.929475784301761]
["2013-04-08",25.070695877075199]
["2013-04-09",24.277324676513668]
["2013-04-10",23.833026885986332]
["2013-04-11",24.039304733276371]
["2013-04-12",23.944097518920898]
["2013-04-15",23.47728157043457]
["2013-04-16",23.65848350524902]
["2013-04-17",23.245771408081051]
["2013-04-18",23.134853363037109]
["2013-04-19",23.452205657958981]
["2013-04-22",23.43634033203125]
["2013-04-23",23.404605865478519]
["2013-04-24",23.64261627197266]
["2013-04-25",23.455381393432621]
["2013-04-26",23.626750946044918]
["2013-04-29",23.626750946044918]
["2013-04-30",23.826677322387699]
["2013-05-01",23.404605865478519]
["2013-05-02",23.80129432678223]
["2013-05-03",24.10276985168457]
["2013-05-06",24.110710144042969]
["2013-05-07",24.1186408996582]
["2013-05-08",24.610536575317379]
["2013-05-09",25.054672241210941]
["2013-05-10",24.832683563232418]
["2013-05-13",24.84854698181152]
["2013-05-14",25.04434967041016]
["2013-05-15",25.197639465332031]
["2013-05-16",25.150190353393551]
["2013-05-17",25.276973724365231]
["2013-05-20",25.435651779174801]
["2013-05-21",25.673664093017582]
["2013-05-22",25.388046264648441]
["2013-05-23",25.674930572509769]
["2013-05-24",25.752841949462891]
["2013-05-28",25.72126579284668]
["2013-05-29",25.62606239318848]
["2013-05-30",25.959274291992191]
["2013-05-31",25.514984130859379]
["2013-06-03",25.64192962646484]
["2013-06-04",25.657791137695309]
["2013-06-05",25.816471099853519]
["2013-06-06",25.879938125610352]
["2013-06-07",25.752998352050781]
["2013-06-10",25.975141525268551]
["2013-06-11",25.952131271362301]
["2013-06-12",25.461038589477539]
["2013-06-13",24.356655120849609]
["2013-06-14",23.89015007019043]
["2013-06-17",23.80129432678223]
["2013-06-18",24.140863418579102]
["2013-06-19",23.915536880493161]
["2013-06-20",23.420475006103519]
["2013-06-21",22.785770416259769]
["2013-06-24",22.61122894287109]
["2013-06-25",21.595705032348629]
["2013-06-26",22.214540481567379]
["2013-06-27",22.37321662902832]
["2013-06-28",22.214540481567379]
["2013-07-01",22.243097305297852]
["2013-07-02",22.728487014770511]
["2013-07-03",22.801639556884769]
["2013-07-05",23.198484420776371]
["2013-07-08",23.138027191162109]
["2013-07-09",23.228473663330082]
["2013-07-10",23.166595458984379]
["2013-07-11",23.769561767578121]
["2013-07-12",23.76796722412109]
["2013-07-15",23.483945846557621]
["2013-07-16",24.023443222045898]
["2013-07-17",24.1503791809082]
["2013-07-18",24.340785980224609]
["2013-07-19",24.578639984130859]
["2013-07-22",24.26938629150391]
["2013-07-23",23.880632400512699]
["2013-07-24",23.468076705932621]
["2013-07-25",23.245927810668949]
["2013-07-26",23.64261627197266]
["2013-07-29",23.64261627197266]
["2013-07-30",23.688629150390621]
["2013-07-31",23.78542518615723]
["2013-08-01",24.03010368347168]
["2013-08-02",24.213848114013668]
["2013-08-05",24.332855224609379]
["2013-08-06",24.166244506835941]
["2013-08-07",23.985355377197269]
["2013-08-08",24.229719161987301]
["2013-08-09",24.324924468994141]
["2013-08-12",24.044061660766602]
["2013-08-13",23.80129432678223]
["2013-08-14",23.64261627197266]
["2013-08-15",23.51567459106445]
["2013-08-16",23.420475006103519]
["2013-08-19",22.976181030273441]
["2013-08-20",23.023309707641602]
["2013-08-21",22.722297668457031]
["2013-08-22",23.007919311523441]
["2013-08-23",22.706436157226559]
["2013-08-26",22.706436157226559]
["2013-08-27",22.773551940917969]
["2013-08-28",22.50015830993652]
["2013-08-29",22.563629150390621]
["2013-08-30",22.420822143554691]
["2013-09-03",22.32561111450195]
["2013-09-04",22.341482162475589]
["2013-09-05",22.293878555297852]
["2013-09-06",22.46842193603516]
["2013-09-09",22.516025543212891]
["2013-09-10",22.32561111450195]
["2013-09-11",22.563629150390621]
["2013-09-12",22.45255279541016]
["2013-09-13",22.46842193603516]
["2013-09-16",22.420822143554691]
["2013-09-17",22.38908576965332]
["2013-09-18",22.769903182983398]
["2013-09-19",22.865108489990231]
["2013-09-20",22.278011322021481]
["2013-09-23",23.18245697021484]
["2013-09-24",22.896842956542969]
["2013-09-25",23.023784637451168]
["2013-09-26",22.785770416259769]
["2013-09-27",22.658832550048832]
["2013-09-30",22.69056510925293]
["2013-10-01",23.007919311523441]
["2013-10-02",23.309404373168949]
["2013-10-03",23.341133117675781]
["2013-10-04",23.32526969909668]
["2013-10-07",23.32526969909668]
["2013-10-08",23.226249694824219]
["2013-10-09",23.087253570556641]
["2013-10-10",23.166595458984379]
["2013-10-11",23.16976165771484]
["2013-10-14",23.499811172485352]
["2013-10-15",23.468076705932621]
["2013-10-16",23.531547546386719]
["2013-10-17",23.833026885986332]
["2013-10-18",23.991701126098629]
["2013-10-21",24.055177688598629]
["2013-10-22",24.26129150390625]
["2013-10-23",24.007730484008789]
["2013-10-24",24.213848114013668]
["2013-10-25",24.230987548828121]
["2013-10-28",23.975837707519531]
["2013-10-29",23.975837707519531]
["2013-10-30",23.975837707519531]
["2013-10-31",24.071048736572269]
["2013-11-01",24.196392059326168]
["2013-11-04",24.43599700927734]
["2013-11-05",24.324924468994141]
["2013-11-06",24.166244506835941]
["2013-11-07",24.023443222045898]
["2013-11-08",24.1186408996582]
["2013-11-11",23.946481704711911]
["2013-11-12",23.91252326965332]
["2013-11-13",24.055011749267582]
["2013-11-14",24.055011749267582]
["2013-11-15",24.185281753540039]
["2013-11-18",24.308895111083981]
["2013-11-19",24.49946212768555]
["2013-11-20",24.594667434692379]
["2013-11-21",24.99135780334473]
["2013-11-22",25.137334823608398]
["2013-11-25",25.070695877075199]
["2013-11-26",24.79301643371582]
["2013-11-27",24.785085678100589]
["2013-11-29",24.737321853637699]
["2013-12-02",24.594667434692379]
["2013-12-03",24.49787521362305]
["2013-12-04",24.404256820678711]
["2013-12-05",24.38838958740234]
["2013-12-06",24.261617660522461]
["2013-12-09",24.409967422485352]
["2013-12-10",24.324924468994141]
["2013-12-11",24.134511947631839]
["2013-12-12",24.073581695556641]
["2013-12-13",23.991701126098629]
["2013-12-16",24.309055328369141]
["2013-12-17",23.944097518920898]
["2013-12-18",24.42012786865234]
["2013-12-19",24.737482070922852]
["2013-12-20",24.28620719909668]
["2013-12-23",24.43599700927734]
["2013-12-24",24.616884231567379]
["2013-12-26",24.769208908081051]
["2013-12-27",24.73310470581055]
["2013-12-30",25.082866668701168]
["2013-12-31",25.51247596740723]
["2014-01-02",25.401140213012699]
["2014-01-03",25.687437057495121]
["2014-01-06",25.31715202331543]
["2014-01-07",25.031330108642582]
["2014-01-08",24.780820846557621]
["2014-01-09",25.02385330200195]
["2014-01-10",25.102113723754879]
["2014-01-13",25.194204330444339]
["2014-01-14",25.59200286865234]
["2014-01-15",25.65641975402832]
["2014-01-16",25.606315612792969]
["2014-01-17",25.528373718261719]
["2014-01-21",25.814682006835941]
["2014-01-22",25.480661392211911]
["2014-01-23",25.623809814453121]
["2014-01-24",24.923967361450199]
["2014-01-27",24.39908409118652]
["2014-01-28",24.351373672485352]
["2014-01-29",24.058708190917969]
["2014-01-30",23.969644546508789]
["2014-01-31",23.93782997131348]
["2014-02-03",23.619716644287109]
["2014-02-04",23.778610229492191]
["2014-02-05",23.63546180725098]
["2014-02-06",23.750143051147461]
["2014-02-07",23.5242805480957]
["2014-02-10",23.514102935791019]
["2014-02-11",23.50837516784668]
["2014-02-12",23.317508697509769]
["2014-02-13",22.617670059204102]
["2014-02-14",22.325006484985352]
["2014-02-18",22.382265090942379]
["2014-02-19",22.649478912353519]
["2014-02-20",22.20412445068359]
["2014-02-21",21.695941925048832]
["2014-02-24",22.140501022338871]
["2014-02-25",22.251840591430661]
["2014-02-26",22.8403434753418]
["2014-02-27",22.490427017211911]
["2014-02-28",22.379081726074219]
["2014-03-03",22.379241943359379]
["2014-03-04",22.8880615234375]
["2014-03-05",22.267745971679691]
["2014-03-06",22.585855484008789]
["2014-03-07",22.77672004699707]
["2014-03-10",22.729007720947269]
["2014-03-11",22.30623817443848]
["2014-03-12",22.37590217590332]
["2014-03-13",21.829389572143551]
["2014-03-14",21.790580749511719]
["2014-03-17",21.790580749511719]
["2014-03-18",21.647428512573239]
["2014-03-19",21.536405563354489]
["2014-03-20",21.567903518676761]
["2014-03-21",21.774675369262699]
["2014-03-24",22.04347991943359]
["2014-03-25",22.251840591430661]
["2014-03-26",22.029165267944339]
["2014-03-27",22.029165267944339]
["2014-03-28",21.965543746948239]
["2014-03-31",22.426799774169918]
["2014-04-01",22.665386199951168]
["2014-04-02",22.74490928649902]
["2014-04-03",22.506328582763668]
["2014-04-04",22.665386199951168]
["2014-04-07",22.951522827148441]
["2014-04-08",23.0455322265625]
["2014-04-09",23.325466156005859]
["2014-04-10",23.07908821105957]
["2014-04-11",23.301605224609379]
["2014-04-14",23.380973815917969]
["2014-04-15",23.15495681762695]
["2014-04-16",23.444755554199219]
["2014-04-17",23.44284820556641]
["2014-04-21",23.540191650390621]
["2014-04-22",23.66743087768555]
["2014-04-23",23.540191650390621]
["2014-04-24",23.619716644287109]
["2014-04-25",23.93782997131348]
["2014-04-28",23.460664749145511]
["2014-04-29",23.78831672668457]
["2014-04-30",23.858297348022461]
["2014-05-01",23.697811126708981]
["2014-05-02",23.683340072631839]
["2014-05-05",23.890108108520511]
["2014-05-06",23.540191650390621]
["2014-05-07",23.985540390014648]
["2014-05-08",23.858297348022461]
["2014-05-09",23.636417388916019]
["2014-05-12",23.858297348022461]
["2014-05-13",24.0650749206543]
["2014-05-14",24.367275238037109]
["2014-05-15",24.160503387451168]
["2014-05-16",23.890266418457031]
["2014-05-19",24.001445770263668]
["2014-05-20",23.795314788818359]
["2014-05-21",23.858297348022461]
["2014-05-22",24.430902481079102]
["2014-05-23",24.335464477539059]
["2014-05-27",24.494522094726559]
["2014-05-28",24.726741790771481]
["2014-05-29",24.717193603515621]
["2014-05-30",25.210268020629879]
["2014-06-02",25.369321823120121]
["2014-06-03",25.210268020629879]
["2014-06-04",25.226335525512699]
["2014-06-05",25.27388954162598]
["2014-06-06",25.409091949462891]
["2014-06-09",25.448856353759769]
["2014-06-10",25.41703987121582]
["2014-06-11",25.257987976074219]
["2014-06-12",25.05376052856445]
["2014-06-13",25.35341835021973]
["2014-06-16",25.401140213012699]
["2014-06-17",24.860349655151371]
["2014-06-18",25.003496170043949]
["2014-06-19",24.939878463745121]
["2014-06-20",25.194366455078121]
["2014-06-23",25.496572494506839]
["2014-06-24",25.544284820556641]
["2014-06-25",25.464756011962891]
["2014-06-26",25.130741119384769]
["2014-06-27",25.41703987121582]
["2014-06-30",25.146652221679691]
["2014-07-01",25.607913970947269]
["2014-07-02",26.005548477172852]
["2014-07-03",25.894208908081051]
["2014-07-07",25.973735809326168]
["2014-07-08",25.681072235107418]
["2014-07-09",25.830587387084961]
["2014-07-10",26.021453857421879]
["2014-07-11",25.941925048828121]
["2014-07-14",25.798776626586911]
["2014-07-15",25.767122268676761]
["2014-07-16",25.798776626586911]
["2014-07-17",25.464756011962891]
["2014-07-18",25.719247817993161]
["2014-07-21",25.51247596740723]
["2014-07-22",25.607913970947269]
["2014-07-23",25.623809814453121]
["2014-07-24",25.455217361450199]
["2014-07-25",25.534748077392582]
["2014-07-28",25.369321823120121]
["2014-07-29",25.178459167480469]
["2014-07-30",25.383638381958011]
["2014-07-31",24.637674331665039]
["2014-08-01",24.733257293701168]
["2014-08-04",25.019401550292969]
["2014-08-05",25.130741119384769]
["2014-08-06",25.003496170043949]
["2014-08-07",25.32160758972168]
["2014-08-08",25.194366455078121]
["2014-08-11",25.178459167480469]
["2014-08-12",25.06394195556641]
["2014-08-13",24.74901008605957]
["2014-08-14",24.5899543762207]
["2014-08-15",24.574050903320309]
["2014-08-18",24.605855941772461]
["2014-08-19",24.74901008605957]
["2014-08-20",24.70145225524902]
["2014-08-21",24.73835372924805]
["2014-08-22",24.414995193481449]
["2014-08-25",24.414995193481449]
["2014-08-26",24.319562911987301]
["2014-08-27",24.39908409118652]
["2014-08-28",24.446805953979489]
["2014-08-29",24.478620529174801]
["2014-09-02",24.367275238037109]
["2014-09-03",24.430902481079102]
["2014-09-04",24.3831787109375]
["2014-09-05",24.367275238037109]
["2014-09-08",24.462711334228519]
["2014-09-09",24.21458625793457]
["2014-09-10",24.3831787109375]
["2014-09-11",24.247030258178711]
["2014-09-12",24.017353057861332]
["2014-09-15",23.953733444213871]
["2014-09-16",23.858297348022461]
["2014-09-17",23.556095123291019]
["2014-09-18",23.92192459106445]
["2014-09-19",23.882158279418949]
["2014-09-22",23.603813171386719]
["2014-09-23",23.556095123291019]
["2014-09-24",23.69924354553223]
["2014-09-25",23.412944793701168]
["2014-09-26",23.492473602294918]
["2014-09-29",23.587907791137699]
["2014-09-30",23.476566314697269]
["2014-10-01",23.301605224609379]
["2014-10-02",23.335006713867191]
["2014-10-03",23.492473602294918]
["2014-10-06",23.285696029663089]
["2014-10-07",23.365232467651371]
["2014-10-08",23.66743087768555]
["2014-10-09",23.094833374023441]
["2014-10-10",22.967746734619141]
["2014-10-13",22.798994064331051]
["2014-10-14",22.426799774169918]
["2014-10-15",21.790739059448239]
["2014-10-16",21.679243087768551]
["2014-10-17",21.536090850830082]
["2014-10-20",22.0927848815918]
["2014-10-21",22.15641021728516]
["2014-10-22",22.196170806884769]
["2014-10-23",22.331369400024411]
["2014-10-24",22.426799774169918]
["2014-10-27",22.18821907043457]
["2014-10-28",21.81602668762207]
["2014-10-29",21.695146560668949]
["2014-10-30",21.599712371826168]
["2014-10-31",21.24979209899902]
["2014-11-03",20.93167877197266]
["2014-11-04",20.629474639892582]
["2014-11-05",19.738763809204102]
["2014-11-06",18.323173522949219]
["2014-11-07",18.514041900634769]
["2014-11-10",18.81624603271484]
["2014-11-11",19.56380462646484]
["2014-11-12",19.706953048706051]
["2014-11-13",18.91168212890625]
["2014-11-14",18.7844352722168]
["2014-11-17",19.023017883300781]
["2014-11-18",19.023017883300781]
["2014-11-19",18.54585075378418]
["2014-11-20",17.973251342773441]
["2014-11-21",17.989156723022461]
["2014-11-24",18.307268142700199]
["2014-11-25",18.164117813110352]
["2014-11-26",18.62537956237793]
["2014-11-28",18.59340858459473]
["2014-12-01",17.830104827880859]
["2014-12-02",17.496088027954102]
["2014-12-03",17.543804168701168]
["2014-12-04",17.464275360107418]
["2014-12-05",17.70269775390625]
["2014-12-08",17.177974700927731]
["2014-12-09",17.034824371337891]
["2014-12-10",16.684904098510739]
["2014-12-11",16.000967025756839]
["2014-12-12",15.63513851165771]
["2014-12-15",15.428366661071779]
["2014-12-16",15.301120758056641]
["2014-12-17",14.60128021240234]
["2014-12-18",14.617183685302731]
["2014-12-19",15.491829872131349]
["2014-12-22",16.509943008422852]
["2014-12-23",16.498807907104489]
["2014-12-24",17.559707641601559]
["2014-12-26",17.575613021850589]
["2014-12-29",17.618452072143551]
["2014-12-30",17.628267288208011]
["2014-12-31",17.291275024414059]
["2015-01-02",17.078609466552731]
["2015-01-05",16.9313850402832]
["2015-01-06",16.342462539672852]
["2015-01-07",15.622676849365231]
["2015-01-08",15.65539455413818]
["2015-01-09",15.5736026763916]
["2015-01-12",14.80473613739014]
["2015-01-13",14.70658111572266]
["2015-01-14",14.47755718231201]
["2015-01-15",14.13402652740479]
["2015-01-16",14.264894485473629]
["2015-01-20",14.67713451385498]
["2015-01-21",14.698403358459471]
["2015-01-22",14.59207057952881]
["2015-01-23",14.510275840759279]
["2015-01-26",14.526638031005859]
["2015-01-27",14.330329895019529]
["2015-01-28",14.346689224243161]
["2015-01-29",14.46120071411133]
["2015-01-30",14.37220668792725]
["2015-02-02",14.65750694274902]
["2015-02-03",14.67386531829834]
["2015-02-04",14.542994499206539]
["2015-02-05",14.641147613525391]
["2015-02-06",14.199459075927731]
["2015-02-09",13.69233512878418]
["2015-02-10",13.267006874084471]
["2015-02-11",12.6944465637207]
["2015-02-12",12.38362979888916]
["2015-02-13",12.285477638244631]
["2015-02-17",13.23429012298584]
["2015-02-18",13.496029853820801]
["2015-02-19",13.463310241699221]
["2015-02-20",13.58600425720215]
["2015-02-23",13.97043514251709]
["2015-02-24",14.11766338348389]
["2015-02-25",14.068586349487299]
["2015-02-26",13.725052833557131]
["2015-02-27",14.035868644714361]
["2015-03-02",14.264894485473629]
["2015-03-03",14.48083019256592]
["2015-03-04",14.393147468566889]
["2015-03-05",14.2976131439209]
["2015-03-06",14.67386531829834]
["2015-03-09",14.82109546661377]
["2015-03-10",14.65750694274902]
["2015-03-11",14.633786201477051]
["2015-03-12",14.819459915161129]
["2015-03-13",14.5919075012207]
["2015-03-16",14.346689224243161]
["2015-03-17",13.87228202819824]
["2015-03-18",13.89682006835938]
["2015-03-19",13.643258094787599]
["2015-03-20",13.905002593994141]
["2015-03-23",14.052229881286619]
["2015-03-24",14.18310070037842]
["2015-03-25",14.199459075927731]
["2015-03-26",14.493916511535639]
["2015-03-27",14.80473613739014]
["2015-03-30",15.03375720977783]
["2015-03-31",15.39365196228027]
["2015-04-01",17.896553039550781]
["2015-04-02",17.323991775512699]
["2015-04-06",17.422147750854489]
["2015-04-07",16.718719482421879]
["2015-04-08",16.555130004882809]
["2015-04-09",16.473337173461911]
["2015-04-10",16.897356033325199]
["2015-04-13",16.587848663330082]
["2015-04-14",17.111330032348629]
["2015-04-15",17.176765441894531]
["2015-04-16",17.25855827331543]
["2015-04-17",17.062252044677731]
["2015-04-20",16.980461120605469]
["2015-04-21",16.68599891662598]
["2015-04-22",17.111330032348629]
["2015-04-23",16.9313850402832]
["2015-04-24",16.83322906494141]
["2015-04-27",17.062252044677731]
["2015-04-28",16.83322906494141]
["2015-04-29",16.833065032958981]
["2015-04-30",16.68599891662598]
["2015-05-01",16.751436233520511]
["2015-05-04",17.111330032348629]
["2015-05-05",16.980461120605469]
["2015-05-06",16.915023803710941]
["2015-05-07",16.964101791381839]
["2015-05-08",17.029537200927731]
["2015-05-11",16.620565414428711]
["2015-05-12",16.555130004882809]
["2015-05-13",16.68599891662598]
["2015-05-14",16.882305145263668]
["2015-05-15",16.767793655395511]
["2015-05-18",17.2094841003418]
["2015-05-19",17.013175964355469]
["2015-05-20",17.013175964355469]
["2015-05-21",16.980293273925781]
["2015-05-22",16.78415489196777]
["2015-05-26",16.620565414428711]
["2015-05-27",16.78415489196777]
["2015-05-28",16.489694595336911]
["2015-05-29",16.440618515014648]
["2015-06-01",16.440618515014648]
["2015-06-02",16.473337173461911]
["2015-06-03",16.37518310546875]
["2015-06-04",16.015289306640621]
["2015-06-05",15.91713237762451]
["2015-06-08",15.93349456787109]
["2015-06-09",15.769906997680661]
["2015-06-10",15.868057250976561]
["2015-06-11",16.041460037231449]
["2015-06-12",16.14615631103516]
["2015-06-15",16.12979888916016]
["2015-06-16",16.031648635864261]
["2015-06-17",15.93349456787109]
["2015-06-18",15.949850082397459]
["2015-06-19",15.78626155853271]
["2015-06-22",15.884420394897459]
["2015-06-23",15.982569694519039]
["2015-06-24",15.81898307800293]
["2015-06-25",15.704471588134769]
["2015-06-26",15.606314659118651]
["2015-06-29",15.5736026763916]
["2015-06-30",15.868057250976561]
["2015-07-01",15.720828056335449]
["2015-07-02",15.720828056335449]
["2015-07-06",15.704471588134769]
["2015-07-07",14.80473613739014]
["2015-07-08",14.559352874755859]
["2015-07-09",14.690220832824711]
["2015-07-10",14.62478733062744]
["2015-07-13",14.59207057952881]
["2015-07-14",14.41212368011475]
["2015-07-15",14.019509315490721]
["2015-07-16",14.3794059753418]
["2015-07-17",14.1013069152832]
["2015-07-20",14.13402652740479]
["2015-07-21",14.3794059753418]
["2015-07-22",14.264894485473629]
["2015-07-23",14.166740417480471]
["2015-07-24",14.166740417480471]
["2015-07-27",13.986795425415041]
["2015-07-28",14.003153800964361]
["2015-07-29",13.69233512878418]
["2015-07-30",13.88863945007324]
["2015-07-31",13.52874755859375]
["2015-08-03",13.561465263366699]
["2015-08-04",13.74141311645508]
["2015-08-05",14.084945678710939]
["2015-08-06",14.21581935882568]
["2015-08-07",14.11766338348389]
["2015-08-10",14.1013069152832]
["2015-08-11",13.905002593994141]
["2015-08-12",13.986795425415041]
["2015-08-13",13.43059635162354]
["2015-08-14",13.348799705505369]
["2015-08-17",13.23429012298584]
["2015-08-18",13.23429012298584]
["2015-08-19",13.13613700866699]
["2015-08-20",12.71080493927002]
["2015-08-21",12.825319290161129]
["2015-08-24",12.61265277862549]
["2015-08-25",12.59629440307617]
["2015-08-26",12.44906616210938]
["2015-08-27",12.57993698120117]
["2015-08-28",12.74352359771729]
["2015-08-31",13.479672431945801]
["2015-09-01",13.54510402679443]
["2015-09-02",13.463310241699221]
["2015-09-03",13.493577003479]
["2015-09-04",13.463310241699221]
["2015-09-08",13.97043514251709]
["2015-09-09",13.39787673950195]
["2015-09-10",13.561465263366699]
["2015-09-11",13.54510402679443]
["2015-09-14",13.806844711303709]
["2015-09-15",14.019509315490721]
["2015-09-16",14.34685134887695]
["2015-09-17",14.3794059753418]
["2015-09-18",14.13402652740479]
["2015-09-21",14.28125]
["2015-09-22",14.21598052978516]
["2015-09-23",14.2976131439209]
["2015-09-24",14.068586349487299]
["2015-09-25",14.084945678710939]
["2015-09-28",14.052229881286619]
["2015-09-29",14.03603363037109]
["2015-09-30",14.1013069152832]
["2015-10-01",14.13402652740479]
["2015-10-02",14.13402652740479]
["2015-10-05",13.97043514251709]
["2015-10-06",13.986795425415041]
["2015-10-07",13.708694458007811]
["2015-10-08",13.725052833557131]
["2015-10-09",13.65961837768555]
["2015-10-12",13.76921939849854]
["2015-10-13",13.54510402679443]
["2015-10-14",13.67597675323486]
["2015-10-15",13.790488243103029]
["2015-10-16",13.69233512878418]
["2015-10-19",13.61053943634033]
["2015-10-20",13.708694458007811]
["2015-10-21",13.74141311645508]
["2015-10-22",13.85608959197998]
["2015-10-23",13.790488243103029]
["2015-10-26",13.38151741027832]
["2015-10-27",13.217930793762211]
["2015-10-28",12.808958053588871]
["2015-10-29",12.988907814025881]
["2015-10-30",12.792600631713871]
["2015-11-02",12.727165222167971]
["2015-11-03",12.71080493927002]
["2015-11-04",12.907112121582029]
["2015-11-05",12.8743953704834]
["2015-11-06",13.00690269470215]
["2015-11-09",13.037816047668461]
["2015-11-10",12.808958053588871]
["2015-11-11",12.841676712036129]
["2015-11-12",12.48178291320801]
["2015-11-13",12.7597188949585]
["2015-11-16",12.59629440307617]
["2015-11-17",12.496341705322269]
["2015-11-18",12.44906616210938]
["2015-11-19",12.334553718566889]
["2015-11-20",12.367269515991209]
["2015-11-23",12.236396789550779]
["2015-11-24",12.318193435668951]
["2015-11-25",12.26911735534668]
["2015-11-27",12.236396789550779]
["2015-11-30",12.187324523925779]
["2015-12-01",12.04009437561035]
["2015-12-02",12.015556335449221]
["2015-12-03",12.162784576416019]
["2015-12-04",12.17096424102783]
["2015-12-07",11.97465801239014]
["2015-12-08",11.68020057678223]
["2015-12-09",11.61476516723633]
["2015-12-10",11.76199340820312]
["2015-12-11",11.59824180603027]
["2015-12-14",11.565690040588381]
["2015-12-15",11.631125450134279]
["2015-12-16",11.418460845947269]
["2015-12-17",11.565690040588381]
["2015-12-18",11.25487041473389]
["2015-12-21",11.51661205291748]
["2015-12-22",11.729275703430179]
["2015-12-23",11.82742881774902]
["2015-12-24",11.81090641021729]
["2015-12-28",11.54932880401611]
["2015-12-29",11.57288074493408]
["2015-12-30",11.709635734558111]
["2015-12-31",12.068618774414061]
["2016-01-04",11.914769172668461]
["2016-01-05",11.86348724365234]
["2016-01-06",11.675448417663571]
["2016-01-07",11.333559989929199]
["2016-01-08",10.957484245300289]
["2016-01-11",10.83782482147217]
["2016-01-12",10.82072925567627]
["2016-01-13",10.32499313354492]
["2016-01-14",10.205331802368161]
["2016-01-15",9.8634452819824219]
["2016-01-19",9.8121623992919922]
["2016-01-20",9.8976345062255859]
["2016-01-21",10.359182357788089]
["2016-01-22",10.27371120452881]
["2016-01-25",10.530125617980961]
["2016-01-26",10.256617546081539]
["2016-01-27",10.136955261230471]
["2016-01-28",10.085673332214361]
["2016-01-29",10.34208869934082]
["2016-02-01",10.27371120452881]
["2016-02-02",9.9831066131591797]
["2016-02-03",9.914729118347168]
["2016-02-04",9.9832773208618164]
["2016-02-05",9.8121623992919922]
["2016-02-08",9.9660120010375977]
["2016-02-09",9.8805408477783203]
["2016-02-10",10.034389495849609]
["2016-02-11",9.8805408477783203]
["2016-02-12",9.914729118347168]
["2016-02-16",9.914729118347168]
["2016-02-17",9.8805408477783203]
["2016-02-18",9.8805408477783203]
["2016-02-19",10.017294883728029]
["2016-02-22",9.948918342590332]
["2016-02-23",9.7266921997070313]
["2016-02-24",9.6925029754638672]
["2016-02-25",9.914729118347168]
["2016-02-26",10.085673332214361]
["2016-02-29",10.205331802368161]
["2016-03-01",10.444655418396]
["2016-03-02",10.290975570678709]
["2016-03-03",10.27371120452881]
["2016-03-04",10.461748123168951]
["2016-03-07",10.58140850067139]
["2016-03-08",10.58140850067139]
["2016-03-09",10.547219276428221]
["2016-03-10",10.65149593353271]
["2016-03-11",10.90620136260986]
["2016-03-14",10.90620136260986]
["2016-03-15",10.564313888549799]
["2016-03-16",10.658334732055661]
["2016-03-17",10.427730560302731]
["2016-03-18",10.530125617980961]
["2016-03-21",10.66688060760498]
["2016-03-22",10.683976173400881]
["2016-03-23",10.683976173400881]
["2016-03-24",10.940390586853029]
["2016-03-28",10.701069831848139]
["2016-03-29",10.889107704162599]
["2016-03-30",10.37627696990967]
["2016-03-31",10.427558898925779]
["2016-04-01",10.59850406646729]
["2016-04-04",10.307900428771971]
["2016-04-05",10.205331802368161]
["2016-04-06",10.41046619415283]
["2016-04-07",10.154049873352051]
["2016-04-08",10.308070182800289]
["2016-04-11",10.27371120452881]
["2016-04-12",10.23952102661133]
["2016-04-13",10.27371120452881]
["2016-04-14",10.34208869934082]
["2016-04-15",10.27371120452881]
["2016-04-18",10.256617546081539]
["2016-04-19",10.41046619415283]
["2016-04-20",10.564313888549799]
["2016-04-21",10.51303100585938]
["2016-04-22",10.615596771240231]
["2016-04-25",10.59850406646729]
["2016-04-26",10.615596771240231]
["2016-04-27",10.547219276428221]
["2016-04-28",10.59850406646729]
["2016-04-29",10.889107704162599]
["2016-05-02",10.923295021057131]
["2016-05-03",11.025861740112299]
["2016-05-04",11.094240188598629]
["2016-05-05",10.90620136260986]
["2016-05-06",10.923295021057131]
["2016-05-09",11.12843036651611]
["2016-05-10",11.29954242706299]
["2016-05-11",11.12843036651611]
["2016-05-12",11.43612670898438]
["2016-05-13",10.957484245300289]
["2016-05-16",11.555788993835449]
["2016-05-17",11.487409591674799]
["2016-05-18",11.17971134185791]
["2016-05-19",11.538692474365231]
["2016-05-20",11.624165534973139]
["2016-05-23",11.45322227478027]
["2016-05-24",11.624165534973139]
["2016-05-25",12.154091835021971]
["2016-05-26",12.615639686584471]
["2016-05-27",12.632731437683111]
["2016-05-31",11.84639263153076]
["2016-06-01",11.64125919342041]
["2016-06-02",11.84639263153076]
["2016-06-03",11.96605396270752]
["2016-06-06",11.94878673553467]
["2016-06-07",11.96588134765625]
["2016-06-08",11.98314762115479]
["2016-06-09",12.154091835021971]
["2016-06-10",11.880579948425289]
["2016-06-13",11.76091957092285]
["2016-06-14",11.538692474365231]
["2016-06-15",10.102766990661619]
["2016-06-16",9.2309560775756836]
["2016-06-17",9.1796712875366211]
["2016-06-20",9.4189939498901367]
["2016-06-21",9.7095975875854492]
["2016-06-22",9.7437849044799805]
["2016-06-23",9.9660120010375977]
["2016-06-24",9.8976345062255859]
["2016-06-27",10.017294883728029]
["2016-06-28",9.5557470321655273]
["2016-06-29",9.5215587615966797]
["2016-06-30",9.2138595581054688]
["2016-07-01",9.2309560775756836]
["2016-07-05",9.0943708419799805]
["2016-07-06",9.1796712875366211]
["2016-07-07",8.9916343688964844]
["2016-07-08",9.2822380065917969]
["2016-07-11",9.1114654541015625]
["2016-07-12",9.0960798263549805]
["2016-07-13",9.00872802734375]
["2016-07-14",9.0277042388916016]
["2016-07-15",8.7865018844604492]
["2016-07-18",8.6092329025268555]
["2016-07-19",8.7181234359741211]
["2016-07-20",8.2584562301635742]
["2016-07-21",8.1881990432739258]
["2016-07-22",7.778104305267334]
["2016-07-25",7.7779345512390137]
["2016-07-26",7.7951998710632324]
["2016-07-27",7.8634052276611328]
["2016-07-28",7.8463115692138672]
["2016-07-29",7.6924619674682617]
["2016-08-01",7.5447659492492676]
["2016-08-02",7.538611888885498]
["2016-08-03",7.5215191841125488]
["2016-08-04",7.5728015899658203]
["2016-08-05",7.5728015899658203]
["2016-08-08",7.5557065010070801]
["2016-08-09",7.3505754470825204]
["2016-08-10",7.5898966789245614]
["2016-08-11",7.6240849494934082]
["2016-08-12",7.6411800384521484]
["2016-08-15",7.5044245719909668]
["2016-08-16",7.538611888885498]
["2016-08-17",7.5557065010070801]
["2016-08-18",7.179631233215332]
["2016-08-19",7.3334808349609384]
["2016-08-22",7.5898966789245614]
["2016-08-23",7.7095561027526864]
["2016-08-24",7.4702353477478027]
["2016-08-25",7.5215191841125488]
["2016-08-26",7.7266521453857422]
["2016-08-29",7.7437453269958496]
["2016-08-30",7.8121237754821777]
["2016-08-31",7.7266521453857422]
["2016-09-01",7.8121237754821777]
["2016-09-02",7.9488773345947266]
["2016-09-06",8.1027259826660156]
["2016-09-07",8.2052927017211914]
["2016-09-08",8.2907648086547852]
["2016-09-09",7.8805017471313477]
["2016-09-12",7.8975949287414551]
["2016-09-13",7.7497291564941406]
["2016-09-14",7.9830679893493652]
["2016-09-15",8.1540088653564453]
["2016-09-16",8.1369161605834961]
["2016-09-19",7.8977646827697754]
["2016-09-20",7.9317831993103027]
["2016-09-21",8.0343484878540039]
["2016-09-22",8.1711044311523438]
["2016-09-23",8.0001592636108398]
["2016-09-26",8.0522994995117188]
["2016-09-27",8.2394828796386719]
["2016-09-28",8.1540088653564453]
["2016-09-29",8.1540088653564453]
["2016-09-30",8.1341800689697266]
["2016-10-03",8.1883697509765625]
["2016-10-04",8.2052927017211914]
["2016-10-05",8.0856332778930664]
["2016-10-06",7.9659724235534668]
["2016-10-07",7.9317831993103027]
["2016-10-10",7.8463115692138672]
["2016-10-11",7.8121237754821777]
["2016-10-12",7.8634052276611328]
["2016-10-13",7.7266521453857422]
["2016-10-14",7.760838508605957]
["2016-10-17",7.6582732200622559]
["2016-10-18",7.7437453269958496]
["2016-10-19",7.760838508605957]
["2016-10-20",7.5557065010070801]
["2016-10-21",7.606989860534668]
["2016-10-24",7.8121237754821777]
["2016-10-25",8.1326417922973633]
["2016-10-26",8.0343484878540039]
["2016-10-27",7.7427191734313956]
["2016-10-28",7.8634052276611328]
["2016-10-31",7.8463115692138672]
["2016-11-01",7.8805017471313477]
["2016-11-02",7.6924619674682617]
["2016-11-03",7.5558781623840332]
["2016-11-04",7.6924619674682617]
["2016-11-07",7.6413497924804688]
["2016-11-08",7.760838508605957]
["2016-11-09",7.6240849494934082]
["2016-11-10",7.5557065010070801]
["2016-11-11",7.3579268455505371]
["2016-11-14",7.5428867340087891]
["2016-11-15",7.4786105155944824]
["2016-11-16",7.4189529418945313]
["2016-11-17",7.5044245719909668]
["2016-11-18",7.4360470771789551]
["2016-11-21",7.4531412124633789]
["2016-11-22",7.401857852935791]
["2016-11-23",7.3505754470825204]
["2016-11-25",7.2821974754333496]
["2016-11-28",7.3847646713256836]
["2016-11-29",7.2651028633117676]
["2016-11-30",7.3676700592041016]
["2016-12-01",7.3069849014282227]
["2016-12-02",7.4531412124633789]
["2016-12-05",7.4702353477478027]
["2016-12-06",7.4360470771789551]
["2016-12-07",7.5215191841125488]
["2016-12-08",7.4189529418945313]
["2016-12-09",7.4702353477478027]
["2016-12-12",7.4531412124633789]
["2016-12-13",7.3676700592041016]
["2016-12-14",7.5215191841125488]
["2016-12-15",7.5557065010070801]
["2016-12-16",7.5172462463378906]
["2016-12-19",7.5728015899658203]
["2016-12-20",7.5044245719909668]
["2016-12-21",7.5170736312866211]
["2016-12-22",7.4531412124633789]
["2016-12-23",7.3505754470825204]
["2016-12-27",7.401857852935791]
["2016-12-28",7.4275178909301758]
["2016-12-29",7.497589111328125]
["2016-12-30",7.4625539779663086]
["2017-01-03",7.3280172348022461]
["2017-01-04",7.2174801826477051]
["2017-01-05",7.2523403167724609]
["2017-01-06",7.2698588371276864]
["2017-01-09",7.3576221466064453]
["2017-01-10",7.3399295806884766]
["2017-01-11",7.3399295806884766]
["2017-01-12",7.290003776550293]
["2017-01-13",7.2698588371276864]
["2017-01-17",7.374964714050293]
["2017-01-18",7.3267912864685059]
["2017-01-19",7.2698588371276864]
["2017-01-20",7.3574461936950684]
["2017-01-23",7.392481803894043]
["2017-01-24",7.3224115371704102]
["2017-01-25",7.392481803894043]
["2017-01-26",7.4800710678100586]
["2017-01-27",7.4608001708984384]
["2017-01-30",7.4099998474121094]
["2017-01-31",7.3225870132446289]
["2017-02-01",7.3224115371704102]
["2017-02-02",7.2523403167724609]
["2017-02-03",7.1997876167297363]
["2017-02-06",7.1384758949279794]
["2017-02-07",6.9895753860473633]
["2017-02-08",6.9720573425292969]
["2017-02-09",7.0069179534912109]
["2017-02-10",6.9370212554931641]
["2017-02-13",6.8494324684143066]
["2017-02-14",6.7443265914916992]
["2017-02-15",6.709291934967041]
["2017-02-16",6.7268095016479492]
["2017-02-17",6.788121223449707]
["2017-02-21",6.8142228126525879]
["2017-02-22",6.858191967010498]
["2017-02-23",6.8143982887268066]
["2017-02-24",6.7443265914916992]
["2017-02-27",6.761843204498291]
["2017-02-28",6.761843204498291]
["2017-03-01",6.6917719841003418]
["2017-03-02",6.6917719841003418]
["2017-03-03",6.7268095016479492]
["2017-03-06",6.779362678527832]
["2017-03-07",6.8932266235351563]
["2017-03-08",6.9370212554931641]
["2017-03-09",6.8319144248962402]
["2017-03-10",6.8319144248962402]
["2017-03-13",6.8494324684143066]
["2017-03-14",6.9533133506774902]
["2017-03-15",6.9475321769714364]
["2017-03-16",6.9545397758483887]
["2017-03-17",7.0202312469482422]
["2017-03-20",7.0420851707458496]
["2017-03-21",6.915125846862793]
["2017-03-22",6.8319144248962402]
["2017-03-23",6.9238834381103516]
["2017-03-24",6.9169201850891113]
["2017-03-27",7.0421285629272461]
["2017-03-28",6.9370212554931641]
["2017-03-29",6.9632973670959473]
["2017-03-30",7.0421285629272461]
["2017-03-31",6.9676775932312012]
["2017-04-03",6.9238834381103516]
["2017-04-04",6.915125846862793]
["2017-04-05",7.0070919990539551]
["2017-04-06",7.1275272369384766]
["2017-04-07",7.0421285629272461]
["2017-04-10",6.8844695091247559]
["2017-04-11",6.8275361061096191]
["2017-04-12",6.8100194931030273]
["2017-04-13",6.8625717163085938]
["2017-04-17",6.9676775932312012]
["2017-04-18",6.8976068496704102]
["2017-04-19",6.8888483047485352]
["2017-04-20",7.0114717483520508]
["2017-04-21",6.915125846862793]
["2017-04-24",6.9457807540893546]
["2017-04-25",7.0903019905090332]
["2017-04-26",7.0508875846862793]
["2017-04-27",7.1209583282470703]
["2017-04-28",7.0465087890625]
["2017-05-01",7.1559939384460449]
["2017-05-02",7.3267912864685059]
["2017-05-03",7.313652515411377]
["2017-05-04",7.3180322647094727]
["2017-05-05",6.5034575462341309]
["2017-05-08",6.4202485084533691]
["2017-05-09",6.5034575462341309]
["2017-05-10",6.7968802452087402]
["2017-05-11",6.9939541816711426]
["2017-05-12",7.0552663803100586]
["2017-05-15",6.875709056854248]
["2017-05-16",6.8056387901306152]
["2017-05-17",6.6830143928527832]
["2017-05-18",6.7837419509887704]
["2017-05-19",6.7311878204345703]
["2017-05-22",6.8056387901306152]
["2017-05-23",6.788121223449707]
["2017-05-24",6.8174200057983398]
["2017-05-25",6.858191967010498]
["2017-05-26",7.0946803092956543]
["2017-05-30",7.1862549781799316]
["2017-05-31",7.0421285629272461]
["2017-06-01",7.2479610443115234]
["2017-06-02",7.6596274375915527]
["2017-06-05",7.9880852699279794]
["2017-06-06",7.9880852699279794]
["2017-06-07",8.0120410919189453]
["2017-06-08",7.9661884307861328]
["2017-06-09",8.0888128280639648]
["2017-06-12",8.2420930862426758]
["2017-06-13",8.3647165298461914]
["2017-06-14",8.5836887359619141]
["2017-06-15",8.5698480606079102]
["2017-06-16",8.6231040954589844]
["2017-06-19",8.5836887359619141]
["2017-06-20",8.478581428527832]
["2017-06-21",8.2596111297607422]
["2017-06-22",8.0187416076660156]
["2017-06-23",7.8961167335510254]
["2017-06-26",7.9661884307861328]
["2017-06-27",7.9180150032043457]
["2017-06-28",8.1063299179077148]
["2017-06-29",8.1632633209228516]
["2017-06-30",8.2333335876464844]
["2017-07-03",8.0406398773193359]
["2017-07-05",7.8654603958129883]
["2017-07-06",7.9880852699279794]
["2017-07-07",7.9223942756652832]
["2017-07-10",7.9683785438537598]
["2017-07-11",8.036259651184082]
["2017-07-12",8.1107110977172852]
["2017-07-13",8.3559579849243164]
["2017-07-14",8.4654436111450195]
["2017-07-17",8.4610633850097656]
["2017-07-18",8.4566841125488281]
["2017-07-19",8.4742031097412109]
["2017-07-20",8.478581428527832]
["2017-07-21",8.5179967880249023]
["2017-07-24",8.6712760925292969]
["2017-07-25",8.6712760925292969]
["2017-07-26",8.7895221710205078]
["2017-07-27",9.1223583221435547]
["2017-07-28",9.15301513671875]
["2017-07-31",9.0347700119018555]
["2017-08-01",8.9822177886962891]
["2017-08-02",9.0347700119018555]
["2017-08-03",9.2099475860595703]
["2017-08-04",9.1968088150024414]
["2017-08-07",9.5471649169921875]
["2017-08-08",9.6347541809082031]
["2017-08-09",9.6566486358642578]
["2017-08-10",9.3938837051391602]
["2017-08-11",9.4595766067504883]
["2017-08-14",9.6172351837158203]
["2017-08-15",9.3719873428344727]
["2017-08-16",9.2493619918823242]
["2017-08-17",9.1223583221435547]
["2017-08-18",9.336949348449707]
["2017-08-21",9.5471649169921875]
["2017-08-22",9.481471061706543]
["2017-08-23",9.3719873428344727]
["2017-08-24",9.3588485717773438]
["2017-08-25",9.3281917572021484]
["2017-08-28",9.2143268585205078]
["2017-08-29",9.2800178527832031]
["2017-08-30",9.1880502700805664]
["2017-08-31",9.4070215225219727]
["2017-09-01",9.2975349426269531]
["2017-09-05",9.0479087829589844]
["2017-09-06",9.284398078918457]
["2017-09-07",9.2230854034423828]
["2017-09-08",9.3238134384155273]
["2017-09-11",9.3150548934936523]
["2017-09-12",9.2099475860595703]
["2017-09-13",9.1573934555053711]
["2017-09-14",9.135498046875]
["2017-09-15",9.0347700119018555]
["2017-09-18",8.9077663421630859]
["2017-09-19",8.8464555740356445]
["2017-09-20",8.8420753479003906]
["2017-09-21",9.0260114669799805]
["2017-09-22",9.1658477783203125]
["2017-09-25",9.1092205047607422]
["2017-09-26",9.0522880554199219]
["2017-09-27",8.9165258407592773]
["2017-09-28",8.9822177886962891]
["2017-09-29",9.2625007629394531]
["2017-10-02",9.3588485717773438]
["2017-10-03",9.1968088150024414]
["2017-10-04",9.1398773193359375]
["2017-10-05",9.2011880874633789]
["2017-10-06",9.2800178527832031]
["2017-10-09",9.446436882019043]
["2017-10-10",9.4595766067504883]
["2017-10-11",9.4157810211181641]
["2017-10-12",9.4114007949829102]
["2017-10-13",9.4551963806152344]
["2017-10-16",9.3520174026489258]
["2017-10-17",9.4332981109619141]
["2017-10-18",9.5471649169921875]
["2017-10-19",9.586578369140625]
["2017-10-20",9.5252647399902344]
["2017-10-23",9.1749114990234375]
["2017-10-24",9.2318439483642578]
["2017-10-25",9.2898721694946289]
["2017-10-26",9.3150548934936523]
["2017-10-27",9.2099475860595703]
["2017-10-30",9.2055673599243164]
["2017-10-31",9.2537412643432617]
["2017-11-01",9.4376764297485352]
["2017-11-02",9.5384054183959961]
["2017-11-03",9.2537412643432617]
["2017-11-06",9.3500890731811523]
["2017-11-07",9.3062944412231445]
["2017-11-08",9.4770936965942383]
["2017-11-09",9.3544692993164063]
["2017-11-10",9.2362241744995117]
["2017-11-13",9.2756385803222656]
["2017-11-14",9.2449836730957031]
["2017-11-15",9.0785646438598633]
["2017-11-16",9.1179780960083008]
["2017-11-17",9.1968088150024414]
["2017-11-20",9.1911163330078125]
["2017-11-21",9.0303916931152344]
["2017-11-22",9.1968088150024414]
["2017-11-24",9.1968088150024414]
["2017-11-27",9.0303916931152344]
["2017-11-28",9.1358470916748047]
["2017-11-29",9.2187061309814453]
["2017-11-30",9.2712593078613281]
["2017-12-01",9.2756385803222656]
["2017-12-04",9.2493619918823242]
["2017-12-05",9.4858522415161133]
["2017-12-06",9.9544506072998047]
["2017-12-07",10.12380313873291]
["2017-12-08",9.9851064682006836]
["2017-12-11",9.8055496215820313]
["2017-12-12",9.8099298477172852]
["2017-12-13",9.7573776245117188]
["2017-12-14",9.6829252243041992]
["2017-12-15",9.7442378997802734]
["2017-12-18",9.6522712707519531]
["2017-12-19",9.6697874069213867]
["2017-12-20",9.6654081344604492]
["2017-12-21",9.6610288619995117]
["2017-12-22",9.6785469055175781]
["2017-12-26",9.6916847229003906]
["2017-12-27",9.6128549575805664]
["2017-12-28",9.6548480987548828]
["2017-12-29",9.6918554306030273]
["2018-01-02",9.7364978790283203]
["2018-01-03",9.9329242706298828]
["2018-01-04",10.05792331695557]
["2018-01-05",10.249885559082029]
["2018-01-08",10.356490135192869]
["2018-01-09",10.73648738861084]
["2018-01-10",10.96862697601318]
["2018-01-11",11.441836357116699]
["2018-01-12",11.23201751708984]
["2018-01-16",11.49094200134277]
["2018-01-17",11.986472129821779]
["2018-01-18",11.772191047668461]
["2018-01-19",11.790046691894529]
["2018-01-22",11.718619346618651]
["2018-01-23",11.495406150817869]
["2018-01-24",11.16951847076416]
["2018-01-25",11.218624114990231]
["2018-01-26",11.48201370239258]
["2018-01-29",11.544515609741209]
["2018-01-30",11.48201370239258]
["2018-01-31",11.548977851867679]
["2018-02-01",11.4686222076416]
["2018-02-02",11.194070816040041]
["2018-02-05",10.81684398651123]
["2018-02-06",11.404959678649901]
["2018-02-07",10.848092079162599]
["2018-02-08",10.75434398651123]
["2018-02-09",10.55791759490967]
["2018-02-12",10.669479370117189]
["2018-02-13",10.29006290435791]
["2018-02-14",10.709700584411619]
["2018-02-15",10.66952419281006]
["2018-02-16",10.75880813598633]
["2018-02-20",10.718629837036129]
["2018-02-21",10.76773643493652]
["2018-02-22",10.508767127990721]
["2018-02-23",10.70920944213867]
["2018-02-26",10.64720344543457]
["2018-02-27",10.602560997009279]
["2018-02-28",10.67845249176025]
["2018-03-01",10.531131744384769]
["2018-03-02",10.54452419281006]
["2018-03-05",10.748629570007321]
["2018-03-06",10.776664733886721]
["2018-03-07",10.665059089660639]
["2018-03-08",10.749879837036129]
["2018-03-09",10.765102386474609]
["2018-03-12",10.59809589385986]
["2018-03-13",10.642739295959471]
["2018-03-14",10.41952705383301]
["2018-03-15",10.249885559082029]
["2018-03-16",10.20970630645752]
["2018-03-19",10.102564811706539]
["2018-03-20",10.32131385803223]
["2018-03-21",10.32131385803223]
["2018-03-22",10.115957260131839]
["2018-03-23",10.156850814819339]
["2018-03-26",10.330241203308111]
["2018-03-27",10.18292140960693]
["2018-03-28",10.32131385803223]
["2018-03-29",10.593631744384769]
["2018-04-02",10.3347053527832]
["2018-04-03",10.339169502258301]
["2018-04-04",10.584212303161619]
["2018-04-05",10.53559684753418]
["2018-04-06",10.3748836517334]
["2018-04-09",10.20077705383301]
["2018-04-10",10.297787666320801]
["2018-04-11",10.370419502258301]
["2018-04-12",10.345866203308111]
["2018-04-13",10.339169502258301]
["2018-04-16",10.495418548583981]
["2018-04-17",10.62934589385986]
["2018-04-18",10.62934589385986]
["2018-04-19",10.45970439910889]
["2018-04-20",10.31238460540771]
["2018-04-23",10.24542140960693]
["2018-04-24",10.29899215698242]
["2018-04-25",10.3436336517334]
["2018-04-26",10.29452705383301]
["2018-04-27",10.486489295959471]
["2018-04-30",10.51327514648438]
["2018-05-01",10.602560997009279]
["2018-05-02",10.55791759490967]
["2018-05-03",10.49095439910889]
["2018-05-04",10.548989295959471]
["2018-05-07",10.52666759490967]
["2018-05-08",10.486489295959471]
["2018-05-09",10.47309589385986]
["2018-05-10",10.508810997009279]
["2018-05-11",10.22756290435791]
["2018-05-14",10.20970630645752]
["2018-05-15",9.9373893737792969]
["2018-05-16",10.08917331695557]
["2018-05-17",10.102564811706539]
["2018-05-18",10.196314811706539]
["2018-05-21",10.178457260131839]
["2018-05-22",10.107028961181641]
["2018-05-23",10.00189685821533]
["2018-05-24",9.7231063842773438]
["2018-05-25",9.5177497863769531]
["2018-05-29",9.4195384979248047]
["2018-05-30",9.4329299926757813]
["2018-05-31",9.334716796875]
["2018-06-01",9.334716796875]
["2018-06-04",9.2541818618774414]
["2018-06-05",9.4485569000244141]
["2018-06-06",9.7588205337524414]
["2018-06-07",9.6382865905761719]
["2018-06-08",9.6382865905761719]
["2018-06-11",9.6159629821777344]
["2018-06-12",9.7320346832275391]
["2018-06-13",9.6650705337524414]
["2018-06-14",9.6427497863769531]
["2018-06-15",9.6293563842773438]
["2018-06-18",9.6293563842773438]
["2018-06-19",9.5266790390014648]
["2018-06-20",9.5400714874267578]
["2018-06-21",9.3972158432006836]
["2018-06-22",9.3994483947753906]
["2018-06-25",9.4731082916259766]
["2018-06-26",9.4775733947753906]
["2018-06-27",9.4272613525390625]
["2018-06-28",9.6829280853271484]
["2018-06-29",9.6427497863769531]
["2018-07-02",9.5088214874267578]
["2018-07-03",9.4195384979248047]
["2018-07-05",9.4865016937255859]
["2018-07-06",9.4373931884765625]
["2018-07-09",9.5534639358520508]
["2018-07-10",9.3257884979248047]
["2018-07-11",9.3123970031738281]
["2018-07-12",9.352574348449707]
["2018-07-13",9.3123970031738281]
["2018-07-16",9.2231111526489258]
["2018-07-17",9.1695413589477539]
["2018-07-18",9.0132026672363281]
["2018-07-19",9.348109245300293]
["2018-07-20",8.9507923126220703]
["2018-07-23",8.9240083694458008]
["2018-07-24",8.9240083694458008]
["2018-07-25",8.9195432662963867]
["2018-07-26",8.8838281631469727]
["2018-07-27",8.973114013671875]
["2018-07-30",9.0623979568481445]
["2018-07-31",9.0981130599975586]
["2018-08-01",9.0356121063232422]
["2018-08-02",8.986506462097168]
["2018-08-03",8.986506462097168]
["2018-08-06",9.0713272094726563]
["2018-08-07",8.9954357147216797]
["2018-08-08",8.9620866775512695]
["2018-08-09",8.9820432662963867]
["2018-08-10",8.8615083694458008]
["2018-08-13",8.6650810241699219]
["2018-08-14",8.6338319778442383]
["2018-08-15",8.598118782043457]
["2018-08-16",8.598118782043457]
["2018-08-17",8.593653678894043]
["2018-08-20",8.4954414367675781]
["2018-08-21",8.4374055862426758]
["2018-08-22",8.4374055862426758]
["2018-08-23",8.3927621841430664]
["2018-08-24",8.4374055862426758]
["2018-08-27",8.54901123046875]
["2018-08-28",8.5847263336181641]
["2018-08-29",8.6159753799438477]
["2018-08-30",8.6293678283691406]
["2018-08-31",8.4195489883422852]
["2018-09-04",8.2900848388671875]
["2018-09-05",8.2677650451660156]
["2018-09-06",8.1740150451660156]
["2018-09-07",8.138300895690918]
["2018-09-10",7.9686598777770996]
["2018-09-11",7.8570551872253418]
["2018-09-12",7.5133085250854492]
["2018-09-13",7.4552731513977051]
["2018-09-14",7.6472349166870117]
["2018-09-17",7.6472349166870117]
["2018-09-18",7.8124127388000488]
["2018-09-19",7.8124127388000488]
["2018-09-20",7.8124127388000488]
["2018-09-21",8.0177230834960938]
["2018-09-24",7.8481259346008301]
["2018-09-25",8.0579442977905273]
["2018-09-26",8.1249094009399414]
["2018-09-27",8.080265998840332]
["2018-09-28",8.0579442977905273]
["2018-10-01",8.0579442977905273]
["2018-10-02",8.062408447265625]
["2018-10-03",8.0579442977905273]
["2018-10-04",8.0579442977905273]
["2018-10-05",8.1159801483154297]
["2018-10-08",8.080265998840332]
["2018-10-09",8.081517219543457]
["2018-10-10",8.0356235504150391]
["2018-10-11",8.0356235504150391]
["2018-10-12",8.1963376998901367]
["2018-10-15",8.187408447265625]
["2018-10-16",8.2409343719482422]
["2018-10-17",8.1249532699584961]
["2018-10-18",8.1090164184570313]
["2018-10-19",8.0685691833496094]
["2018-10-22",8.1249094009399414]
["2018-10-23",8.0936603546142578]
["2018-10-24",8.0579442977905273]
["2018-10-25",8.1650886535644531]
["2018-10-26",8.1293716430664063]
["2018-10-29",8.0177669525146484]
["2018-10-30",8.062408447265625]
["2018-10-31",8.062408447265625]
["2018-11-01",8.187408447265625]
["2018-11-02",8.0490169525146484]
["2018-11-05",8.0490169525146484]
["2018-11-06",8.1159801483154297]
["2018-11-07",8.062408447265625]
["2018-11-08",8.0891942977905273]
["2018-11-09",8.0356235504150391]
["2018-11-12",7.7588424682617188]
["2018-11-13",7.8714742660522461]
["2018-11-14",7.7990198135375977]
["2018-11-15",7.8525900840759277]
["2018-11-16",7.8525900840759277]
["2018-11-19",7.7811622619628906]
["2018-11-20",7.7454495429992676]
["2018-11-21",7.8704915046691886]
["2018-11-23",7.9694657325744629]
["2018-11-26",7.7945547103881836]
["2018-11-27",7.7008066177368164]
["2018-11-28",7.7097358703613281]
["2018-11-29",7.5981292724609384]
["2018-11-30",7.6115226745605469]
["2018-12-03",7.5892000198364258]
["2018-12-04",7.5892000198364258]
["2018-12-06",7.6338434219360352]
["2018-12-07",7.6784868240356454]
["2018-12-10",7.6271462440490723]
["2018-12-11",7.6316103935241699]
["2018-12-12",7.7008066177368164]
["2018-12-13",7.5892000198364258]
["2018-12-14",7.419560432434082]
["2018-12-17",7.5097370147705078]
["2018-12-18",7.6025943756103516]
["2018-12-19",7.5063900947570801]
["2018-12-20",7.4775943756103516]
["2018-12-21",7.546745777130127]
["2018-12-24",7.6137547492980957]
["2018-12-26",7.5954504013061523]
["2018-12-27",7.560762882232666]
["2018-12-28",7.731076717376709]
["2018-12-31",7.7172636985778809]
["2019-01-02",7.7785501480102539]
["2019-01-03",7.5004076957702637]
["2019-01-04",7.7752494812011719]
["2019-01-07",7.5899791717529297]
["2019-01-08",7.4485502243041992]
["2019-01-09",7.495692253112793]
["2019-01-10",7.5475506782531738]
["2019-01-11",7.6182646751403809]
["2019-01-14",7.6371212005615234]
["2019-01-15",7.731407642364502]
["2019-01-16",7.7031211853027344]
["2019-01-17",7.7710537910461426]
["2019-01-18",7.8827347755432129]
["2019-01-22",7.5899791717529297]
["2019-01-23",7.7992920875549316]
["2019-01-24",7.7880730628967294]
["2019-01-25",8.061406135559082]
["2019-01-28",8.0849771499633789]
["2019-01-29",8.0189781188964844]
["2019-01-30",8.0142631530761719]
["2019-01-31",7.8492641448974609]
["2019-02-01",7.8256926536560059]
["2019-02-04",7.9812636375427246]
["2019-02-05",7.919978141784668]
["2019-02-06",8.0142631530761719]
["2019-02-07",8.1886911392211914]
["2019-02-08",8.4060192108154297]
["2019-02-11",8.5469770431518555]
["2019-02-12",8.7355470657348633]
["2019-02-13",8.6793537139892578]
["2019-02-14",8.674260139465332]
["2019-02-15",8.5734701156616211]
["2019-02-19",8.4526910781860352]
["2019-02-20",8.5636167526245117]
["2019-02-21",8.5092611312866211]
["2019-02-22",8.6271190643310547]
["2019-02-25",8.5658330917358398]
["2019-02-26",8.6695003509521484]
["2019-02-27",8.4597625732421875]
["2019-02-28",8.0878992080688477]
["2019-03-01",8.1886911392211914]
["2019-03-04",8.2499771118164063]
["2019-03-05",8.4291191101074219]
["2019-03-06",8.3631200790405273]
["2019-03-07",8.2971200942993164]
["2019-03-08",8.2617626190185547]
["2019-03-11",8.3162603378295898]
["2019-03-12",8.2240486145019531]
["2019-03-13",8.2525224685668945]
["2019-03-14",8.1321191787719727]
["2019-03-15",8.1344776153564453]
["2019-03-18",8.1841192245483398]
["2019-03-19",8.176905632019043]
["2019-03-20",8.1934061050415039]
["2019-03-21",8.1934061050415039]
["2019-03-22",8.1632347106933594]
["2019-03-25",8.1038341522216797]
["2019-03-26",8.1038341522216797]
["2019-03-27",8.0519771575927734]
["2019-03-28",8.0378351211547852]
["2019-03-29",7.9607563018798828]
["2019-04-01",7.9529781341552734]
["2019-04-02",7.8964061737060547]
["2019-04-03",7.6889777183532706]
["2019-04-04",7.6654071807861328]
["2019-04-05",7.6324071884155273]
["2019-04-08",7.5946931838989258]
["2019-04-09",7.6177921295166016]
["2019-04-10",7.7361211776733398]
["2019-04-11",7.7101922035217294]
["2019-04-12",7.7276821136474609]
["2019-04-15",7.7502646446228027]
["2019-04-16",7.879906177520752]
["2019-04-17",7.9388346672058114]
["2019-04-18",7.8728346824645996]
["2019-04-22",7.943549633026123]
["2019-04-23",7.8775496482849121]
["2019-04-24",7.9459056854248047]
["2019-04-25",7.8657636642456046]
["2019-04-26",7.8681216239929199]
["2019-04-29",7.7761931419372559]
["2019-04-30",7.6606931686401367]
["2019-05-01",7.6418352127075204]
["2019-05-02",7.5569791793823242]
["2019-05-03",7.5428357124328613]
["2019-05-06",7.604121208190918]
["2019-05-07",7.5098366737365723]
["2019-05-08",7.5381207466125488]
["2019-05-09",7.5635786056518546]
["2019-05-10",7.5934195518493652]
["2019-05-13",7.495692253112793]
["2019-05-14",7.4980506896972656]
["2019-05-15",7.4721226692199707]
["2019-05-16",7.3259797096252441]
["2019-05-17",7.3259797096252441]
["2019-05-20",7.2929792404174796]
["2019-05-21",7.4862642288208008]
["2019-05-22",7.2835507392883301]
["2019-05-23",7.208122730255127]
["2019-05-24",7.189265251159668]
["2019-05-28",7.3401222229003906]
["2019-05-29",7.4014077186584473]
["2019-05-30",7.4051322937011719]
["2019-05-31",7.3199915885925293]
["2019-06-03",7.1976571083068848]
["2019-06-04",7.3401222229003906]
["2019-06-05",7.3542642593383789]
["2019-06-06",7.3024086952209473]
["2019-06-07",7.3542642593383789]
["2019-06-10",7.3354077339172363]
["2019-06-11",7.1235957145690918]
["2019-06-12",7.208122730255127]
["2019-06-13",7.1279802322387704]
["2019-06-14",7.2057657241821289]
["2019-06-17",7.2128376960754386]
["2019-06-18",7.2694072723388672]
["2019-06-19",7.2914705276489258]
["2019-06-20",7.2303271293640137]
["2019-06-21",7.3118371963500977]
["2019-06-24",7.3636932373046884]
["2019-06-25",7.3118371963500977]
["2019-06-26",7.3259797096252441]
["2019-06-27",7.3656754493713379]
["2019-06-28",7.4747247695922852]
["2019-07-01",7.3954167366027832]
["2019-07-02",7.2120189666748047]
["2019-07-03",7.192192554473877]
["2019-07-05",7.2169761657714844]
["2019-07-08",7.1624512672424316]
["2019-07-09",7.0236625671386719]
["2019-07-10",7.0187067985534668]
["2019-07-11",7.0881009101867676]
["2019-07-12",7.0881009101867676]
["2019-07-15",6.8799185752868652]
["2019-07-16",6.8278727531433114]
["2019-07-17",6.7014775276184082]
["2019-07-18",6.7461857795715332]
["2019-07-19",6.7714166641235352]
["2019-07-22",6.8700051307678223]
["2019-07-23",6.9443559646606454]
["2019-07-24",6.8848757743835449]
["2019-07-25",6.7906966209411621]
["2019-07-26",6.8402643203735352]
["2019-07-29",6.6517610549926758]
["2019-07-30",6.6816501617431641]
["2019-07-31",6.6941413879394531]
["2019-08-01",6.632082462310791]
["2019-08-02",6.632082462310791]
["2019-08-05",6.5924301147460938]
["2019-08-06",6.5593681335449219]
["2019-08-07",6.5676460266113281]
["2019-08-08",6.5651669502258301]
["2019-08-09",6.4486842155456543]
["2019-08-12",6.3892035484313956]
["2019-08-13",6.3817682266235352]
["2019-08-14",6.2702426910400391]
["2019-08-15",6.146324634552002]
["2019-08-16",6.1611948013305664]
["2019-08-19",6.1527190208435059]
["2019-08-20",6.2748031616210938]
["2019-08-21",6.4462056159973136]
["2019-08-22",6.4536418914794922]
["2019-08-23",6.3991169929504386]
["2019-08-26",6.394160270690918]
["2019-08-27",6.3009247779846191]
["2019-08-28",6.394160270690918]
["2019-08-29",6.3668994903564453]
["2019-08-30",6.3892035484313956]
["2019-09-03",6.3792905807495117]
["2019-09-04",6.3792905807495117]
["2019-09-05",6.3445930480957031]
["2019-09-06",6.3297238349914551]
["2019-09-09",6.2950267791748047]
["2019-09-10",6.3247666358947754]
["2019-09-11",6.3445930480957031]
["2019-09-12",6.4833807945251456]
["2019-09-13",6.617213249206543]
["2019-09-16",6.671687126159668]
["2019-09-17",6.6725296974182129]
["2019-09-18",6.7262606620788574]
["2019-09-19",6.61468505859375]
["2019-09-20",6.5890583992004386]
["2019-09-23",6.5867290496826172]
["2019-09-24",6.4536418914794922]
["2019-09-25",6.4575071334838867]
["2019-09-26",6.4338140487670898]
["2019-09-27",6.443727970123291]
["2019-09-30",6.6122565269470206]
["2019-10-01",6.5676460266113281]
["2019-10-02",6.2950267791748047]
["2019-10-03",6.2851133346557617]
["2019-10-04",6.290069580078125]
["2019-10-07",6.205805778503418]
["2019-10-08",6.2553725242614746]
["2019-10-09",6.3198099136352539]
["2019-10-10",6.3198099136352539]
["2019-10-11",6.3247666358947754]
["2019-10-14",6.3098959922790527]
["2019-10-15",6.2999825477600098]
["2019-10-16",6.2305889129638672]
["2019-10-17",6.2355456352233887]
["2019-10-18",6.2553725242614746]
["2019-10-21",6.3049402236938477]
["2019-10-22",6.2702426910400391]
["2019-10-23",6.245460033416748]
["2019-10-24",6.2305889129638672]
["2019-10-25",6.2405028343200684]
["2019-10-28",6.2256326675415039]
["2019-10-29",6.2305889129638672]
["2019-10-30",6.192471981048584]
["2019-10-31",6.1810221672058114]
["2019-11-01",6.1958928108215332]
["2019-11-04",6.2751994132995614]
["2019-11-05",6.2603297233581543]
["2019-11-06",6.2405028343200684]
["2019-11-07",6.2553725242614746]
["2019-11-08",6.2950267791748047]
["2019-11-11",6.3743338584899902]
["2019-11-12",6.3892035484313956]
["2019-11-13",6.3247666358947754]
["2019-11-14",6.6221699714660636]
["2019-11-15",6.7510437965393066]
["2019-11-18",6.6692585945129386]
["2019-11-19",6.5230355262756348]
["2019-11-20",6.6419963836669922]
["2019-11-21",6.632082462310791]
["2019-11-22",6.6717362403869629]
["2019-11-25",6.7262606620788574]
["2019-11-26",6.7099027633666992]
["2019-11-27",6.6915631294250488]
["2019-11-29",6.7014274597167969]
["2019-12-02",6.6766929626464844]
["2019-12-03",6.6866068840026864]
["2019-12-04",6.7336955070495614]
["2019-12-05",6.7411308288574219]
["2019-12-06",6.7262606620788574]
["2019-12-09",6.6965198516845703]
["2019-12-10",6.6667804718017578]
["2019-12-11",6.7014775276184082]
["2019-12-12",6.7213034629821777]
["2019-12-13",6.7262606620788574]
["2019-12-16",6.865048885345459]
["2019-12-17",6.7758278846740723]
["2019-12-18",6.7956547737121582]
["2019-12-19",6.6822953224182129]
["2019-12-20",6.6618227958679199]
["2019-12-23",6.6271257400512704]
["2019-12-24",6.5859365463256836]
["2019-12-26",6.5874729156494141]
["2019-12-27",6.7560009956359863]
["2019-12-30",6.707911491394043]
["2019-12-31",6.672999382019043]
["2020-01-02",6.897428035736084]
["2020-01-03",6.8834638595581046]
["2020-01-06",6.967249870300293]
["2020-01-07",7.0844516754150391]
["2020-01-08",7.3512716293334961]
["2020-01-09",7.3213481903076172]
["2020-01-10",7.3911690711975098]
["2020-01-13",7.4934091567993164]
["2020-01-14",7.3861832618713379]
["2020-01-15",7.3776540756225586]
["2020-01-16",7.3861832618713379]
["2020-01-17",7.5075244903564453]
["2020-01-21",7.4061322212219238]
["2020-01-22",7.475954532623291]
["2020-01-23",7.4560055732727051]
["2020-01-24",7.3163609504699707]
["2020-01-27",7.1767163276672363]
["2020-01-28",7.1591119766235352]
["2020-01-29",7.0707359313964844]
["2020-01-30",6.9423136711120614]
["2020-01-31",6.9421138763427734]
["2020-02-03",6.8226184844970703]
["2020-02-04",6.852541446685791]
["2020-02-05",6.7414255142211914]
["2020-02-06",6.8076562881469727]
["2020-02-07",6.7897024154663086]
["2020-02-10",6.6331019401550293]
["2020-02-11",6.6140499114990234]
["2020-02-12",6.7178850173950204]
["2020-02-13",6.757784366607666]
["2020-02-14",6.7328472137451172]
["2020-02-18",6.6829738616943359]
["2020-02-19",6.5932035446166992]
["2020-02-20",6.5805859565734863]
["2020-02-21",6.483482837677002]
["2020-02-24",6.3039402961730957]
["2020-02-25",6.1330256462097168]
["2020-02-26",6.2191562652587891]
["2020-02-27",6.1393599510192871]
["2020-02-28",5.7342910766601563]
["2020-03-02",5.7702999114990234]
["2020-03-03",5.8949809074401864]
["2020-03-04",6.0495882034301758]
["2020-03-05",5.8800196647644043]
["2020-03-06",5.8825139999389648]
["2020-03-09",5.2117218971252441]
["2020-03-10",5.0870404243469238]
["2020-03-11",4.7828154563903809]
["2020-03-12",4.2890734672546387]
["2020-03-13",4.4586410522460938]
["2020-03-16",4.3040356636047363]
["2020-03-17",4.5932984352111816]
["2020-03-18",4.2591490745544434]
["2020-03-19",4.4536542892456046]
["2020-03-20",4.4885649681091309]
["2020-03-23",4.1693782806396484]
["2020-03-24",4.3489212989807129]
["2020-03-25",4.3289718627929688]
["2020-03-26",4.2591490745544434]
["2020-03-27",4.1494293212890616]
["2020-03-30",4.1544160842895508]
["2020-03-31",4.1095304489135742]
["2020-04-01",3.929987907409668]
["2020-04-02",4.0247464179992676]
["2020-04-03",4.0596580505371094]
["2020-04-06",4.2342128753662109]
["2020-04-07",4.0845937728881836]
["2020-04-08",4.4536542892456046]
["2020-04-09",4.4948487281799316]
["2020-04-13",4.6182351112365723]
["2020-04-14",4.7379298210144043]
["2020-04-15",4.8127388954162598]
["2020-04-16",4.7977771759033203]
["2020-04-17",4.8775739669799796]
["2020-04-20",4.6830692291259766]
["2020-04-21",4.6331963539123544]
["2020-04-22",4.6182351112365723]
["2020-04-23",4.6027741432189941]
["2020-04-24",4.4835772514343262]
["2020-04-27",4.4536542892456046]
["2020-04-28",4.4237303733825684]
["2020-04-29",4.5234756469726563]
["2020-04-30",4.3489212989807129]
["2020-05-01",4.2963047027587891]
["2020-05-04",4.2544121742248544]
["2020-05-05",4.3987932205200204]
["2020-05-06",4.2840862274169922]
["2020-05-07",4.2392001152038574]
["2020-05-08",4.3339591026306152]
["2020-05-11",4.441185474395752]
["2020-05-12",4.2491745948791504]
["2020-05-13",4.2591490745544434]
["2020-05-14",4.3040356636047363]
["2020-05-15",4.2942605018615723]
["2020-05-18",4.4087681770324707]
["2020-05-19",4.4761466979980469]
["2020-05-20",4.632448673248291]
["2020-05-21",4.7878022193908691]
["2020-05-22",4.795283317565918]
["2020-05-26",4.9972691535949707]
["2020-05-27",5.1633458137512207]
["2020-05-28",5.0670909881591797]
["2020-05-29",4.9872941970825204]
["2020-06-01",5.0870404243469238]
["2020-06-02",4.9972691535949707]
["2020-06-03",5.0637993812561044]
["2020-06-04",5.0970144271850586]
["2020-06-05",5.1069893836975098]
["2020-06-08",5.0321803092956543]
["2020-06-09",4.9872941970825204]
["2020-06-10",5.0253467559814453]
["2020-06-11",4.6930441856384277]
["2020-06-12",4.7778282165527344]
["2020-06-15",4.8426632881164551]
["2020-06-16",4.8925361633300781]
["2020-06-17",4.8629612922668457]
["2020-06-18",4.7778282165527344]
["2020-06-19",4.7361345291137704]
["2020-06-22",4.7479047775268546]
["2020-06-23",4.7229681015014648]
["2020-06-24",4.628209114074707]
["2020-06-25",4.6780824661254883]
["2020-06-26",4.6535944938659668]
["2020-06-29",4.6581335067749023]
["2020-06-30",4.648158073425293]
["2020-07-01",4.6382837295532227]
["2020-07-02",4.6182351112365723]
["2020-07-06",4.5583367347717294]
["2020-07-07",4.5284628868103027]
["2020-07-08",4.5184884071350098]
["2020-07-09",4.5533995628356934]
["2020-07-10",4.5583877563476563]
["2020-07-13",4.5085139274597168]
["2020-07-14",4.5110077857971191]
["2020-07-15",4.4835772514343262]
["2020-07-16",4.4686155319213867]
["2020-07-17",4.4536542892456046]
["2020-07-20",4.4730544090270996]
["2020-07-21",4.4536542892456046]
["2020-07-22",4.4561476707458496]
["2020-07-23",4.4785895347595206]
["2020-07-24",4.509312629699707]
["2020-07-27",4.5524520874023438]
["2020-07-28",4.5184884071350098]
["2020-07-29",4.5184884071350098]
["2020-07-30",4.5035266876220703]
["2020-07-31",4.5334506034851074]
["2020-08-03",4.3536581993103027]
["2020-08-04",4.4386916160583496]
["2020-08-05",4.4586410522460938]
["2020-08-06",4.4586410522460938]
["2020-08-07",4.4686155319213867]
["2020-08-10",4.5234756469726563]
["2020-08-11",4.4885649681091309]
["2020-08-12",4.5317554473876953]
["2020-08-13",4.5384383201599121]
["2020-08-14",4.5484123229980469]
["2020-08-17",4.568361759185791]
["2020-08-18",4.6032724380493164]
["2020-08-19",4.5932984352111816]
["2020-08-20",4.5184884071350098]
["2020-08-21",4.4880661964416504]
["2020-08-24",4.5184884071350098]
["2020-08-25",4.5309572219848633]
["2020-08-26",4.5234756469726563]
["2020-08-27",4.4811835289001456]
["2020-08-28",4.5284628868103027]
["2020-08-31",4.5085139274597168]
["2020-09-01",4.5334506034851074]
["2020-09-02",4.5085139274597168]
["2020-09-03",4.4885649681091309]
["2020-09-04",4.5434250831604004]
["2020-09-08",4.5384383201599121]
["2020-09-09",4.6182351112365723]
["2020-09-10",4.6132473945617676]
["2020-09-11",4.588310718536377]
["2020-09-14",4.6082601547241211]
["2020-09-15",4.6331963539123544]
["2020-09-16",4.708005428314209]
["2020-09-17",4.6531457901000977]
["2020-09-18",4.6331963539123544]
["2020-09-21",4.588310718536377]
["2020-09-22",4.5833234786987296]
["2020-09-23",4.466620922088623]
["2020-09-24",4.5633740425109863]
["2020-09-25",4.6531457901000977]
["2020-09-28",4.6631202697753906]
["2020-09-29",4.7129931449890137]
["2020-09-30",4.6843166351318359]
["2020-10-01",4.7229681015014648]
["2020-10-02",4.8476505279541016]
["2020-10-05",4.9374213218688956]
["2020-10-06",5.0970144271850586]
["2020-10-07",5.1219515800476074]
["2020-10-08",5.1369137763977051]
["2020-10-09",5.0770659446716309]
["2020-10-12",5.0670909881591797]
["2020-10-13",5.0172185897827148]
["2020-10-14",5.0995087623596191]
["2020-10-15",5.0920271873474121]
["2020-10-16",5.2466335296630859]
["2020-10-19",5.2466335296630859]
["2020-10-20",5.236659049987793]
["2020-10-21",5.1055426597595206]
["2020-10-22",5.1693301200866699]
["2020-10-23",5.3463797569274902]
["2020-10-26",5.2164106369018546]
["2020-10-27",5.3214430809020996]
["2020-10-28",5.2391524314880371]
["2020-10-29",5.2352123260498047]
["2020-10-30",5.6191844940185547]
["2020-11-02",5.6181869506835938]
["2020-11-03",5.6356425285339364]
["2020-11-04",5.6613273620605469]
["2020-11-05",5.6867623329162598]
["2020-11-06",5.7503504753112793]
["2020-11-09",5.9049568176269531]
["2020-11-10",6.0530290603637704]
["2020-11-11",6.1642956733703613]
["2020-11-12",6.3837366104125977]
["2020-11-13",6.1343722343444824]
["2020-11-16",5.9249057769775391]
["2020-11-17",5.7403759956359863]
["2020-11-18",5.5408835411071777]
["2020-11-19",5.5857691764831543]
["2020-11-20",5.5857691764831543]
["2020-11-23",5.4361505508422852]
["2020-11-24",5.4361505508422852]
["2020-11-25",5.6107058525085449]
["2020-11-27",5.7104525566101074]
["2020-11-30",5.6057186126708984]
["2020-12-01",5.6605792045593262]
["2020-12-02",5.7487044334411621]
["2020-12-03",5.6107058525085449]
["2020-12-04",5.7154397964477539]
["2020-12-07",5.787755012512207]
["2020-12-08",5.7353887557983398]
["2020-12-09",5.765312671661377]
["2020-12-10",5.6506047248840332]
["2020-12-11",5.6605792045593262]
["2020-12-14",5.6605792045593262]
["2020-12-15",5.6256675720214844]
["2020-12-16",5.745363712310791]
["2020-12-17",5.8451085090637207]
["2020-12-18",5.7952361106872559]
["2020-12-21",5.7902483940124512]
["2020-12-22",5.8700456619262704]
["2020-12-23",5.8974757194519043]
["2020-12-24",5.8326406478881836]
["2020-12-28",5.805211067199707]
["2020-12-29",5.8101973533630371]
["2020-12-30",6.1132259368896484]
["2020-12-31",6.0645866394042969]
["2021-01-04",6.1879725456237793]
["2021-01-05",6.0544958114624023]
["2021-01-06",6.2253456115722656]
["2021-01-07",6.2520413398742676]
["2021-01-08",6.3428049087524414]
["2021-01-11",6.4335689544677734]
["2021-01-12",6.4762825965881348]
["2021-01-13",6.5136547088623047]
["2021-01-14",6.6257753372192383]
["2021-01-15",6.7005228996276864]
["2021-01-19",6.9888315200805664]
["2021-01-20",7.1917157173156738]
["2021-01-21",6.7218790054321289]
["2021-01-22",6.7752685546875]
["2021-01-25",6.8073029518127441]
["2021-01-26",6.8606939315795898]
["2021-01-27",6.6738271713256836]
["2021-01-28",6.8126425743103027]
["2021-01-29",6.7165393829345703]
["2021-02-01",6.7859468460083008]
["2021-02-02",6.7847194671630859]
["2021-02-03",6.7218790054321289]
["2021-02-04",6.7752685546875]
["2021-02-05",6.7645916938781738]
["2021-02-08",6.7752685546875]
["2021-02-09",6.7966251373291016]
["2021-02-10",6.5830621719360352]
["2021-02-11",6.6257753372192383]
["2021-02-12",6.6471319198608398]
["2021-02-16",6.6204361915588379]
["2021-02-17",6.5830621719360352]
["2021-02-18",6.5723857879638672]
["2021-02-19",6.5777244567871094]
["2021-02-22",6.5884017944335938]
["2021-02-23",6.3801789283752441]
["2021-02-24",6.34814453125]
["2021-02-25",6.2981171607971191]
["2021-02-26",6.2867450714111328]
["2021-03-01",6.3401365280151367]
["2021-03-02",6.364161491394043]
["2021-03-03",6.2947535514831543]
["2021-03-04",5.9850883483886719]
["2021-03-05",6.211998462677002]
["2021-03-08",6.337465763092041]
["2021-03-09",6.3801789283752441]
["2021-03-10",6.3534836769104004]
["2021-03-11",6.3534836769104004]
["2021-03-12",6.3801789283752441]
["2021-03-15",6.4175524711608887]
["2021-03-16",6.4175524711608887]
["2021-03-17",6.4762825965881348]
["2021-03-18",6.500948429107666]
["2021-03-19",6.5510292053222656]
["2021-03-22",6.4495868682861328]
["2021-03-23",6.4629340171813956]
["2021-03-24",6.438908576965332]
["2021-03-25",6.3828482627868652]
["2021-03-26",6.3855175971984863]
["2021-03-29",6.2759604454040527]
["2021-03-30",6.257380485534668]
["2021-03-31",6.34814453125]
["2021-04-01",6.2947535514831543]
["2021-04-05",6.3748393058776864]
["2021-04-06",6.3748393058776864]
["2021-04-07",6.3881874084472656]
["2021-04-08",6.3391218185424796]
["2021-04-09",6.3588223457336426]
["2021-04-12",6.3561525344848633]
["2021-04-13",6.294379711151123]
["2021-04-14",6.1737174987792969]
["2021-04-15",6.1986508369445801]
["2021-04-16",6.239173412322998]
["2021-04-19",6.1959805488586426]
["2021-04-20",6.188025951385498]
["2021-04-21",6.3245987892150879]
["2021-04-22",6.3214497566223136]
["2021-04-23",6.4282302856445313]
["2021-04-26",6.5510292053222656]
["2021-04-27",6.4922990798950204]
["2021-04-28",6.5136547088623047]
["2021-04-29",6.4921388626098633]
["2021-04-30",6.3801789283752441]
["2021-05-03",6.3000931739807129]
["2021-05-04",6.3588223457336426]
["2021-05-05",6.4148831367492676]
["2021-05-06",6.4335689544677734]
["2021-05-07",6.409543514251709]
["2021-05-10",6.4656028747558594]
["2021-05-11",6.4629340171813956]
["2021-05-12",6.4549260139465332]
["2021-05-13",6.3791646957397461]
["2021-05-14",6.367311954498291]
["2021-05-17",6.3534836769104004]
["2021-05-18",6.3588223457336426]
["2021-05-19",6.3534836769104004]
["2021-05-20",6.3000931739807129]
["2021-05-21",6.2947535514831543]
["2021-05-24",6.3000931739807129]
["2021-05-25",6.4549260139465332]
["2021-05-26",6.4122128486633301]
["2021-05-27",6.364161491394043]
["2021-05-28",6.4495868682861328]
["2021-06-01",6.4602646827697754]
["2021-06-02",6.5296721458435059]
["2021-06-03",6.545689582824707]
["2021-06-04",6.6204361915588379]
["2021-06-07",6.6364536285400391]
["2021-06-08",6.6791667938232422]
["2021-06-09",6.8073029518127441]
["2021-06-10",6.7806086540222168]
["2021-06-11",6.7901120185852051]
["2021-06-14",6.6578102111816406]
["2021-06-15",6.6471319198608398]
["2021-06-16",6.6284451484680176]
["2021-06-17",6.5510292053222656]
["2021-06-18",6.5350112915039063]
["2021-06-21",6.5670461654663086]
["2021-06-22",6.6525774002075204]
["2021-06-23",6.6471319198608398]
["2021-06-24",6.5830621719360352]
["2021-06-25",6.6150975227355957]
["2021-06-28",6.607088565826416]
["2021-06-29",6.7058610916137704]
["2021-06-30",6.7005228996276864]
["2021-07-01",6.6417922973632813]
["2021-07-02",6.5136547088623047]
["2021-07-06",6.5083165168762207]
["2021-07-07",6.4122128486633301]
["2021-07-08",6.438908576965332]
["2021-07-09",6.4442477226257324]
["2021-07-12",6.4495868682861328]
["2021-07-13",6.4335689544677734]
["2021-07-14",6.4068746566772461]
["2021-07-15",6.139920711517334]
["2021-07-16",6.1025476455688477]
["2021-07-19",5.926358699798584]
["2021-07-20",5.8943243026733398]
["2021-07-21",5.9744095802307129]
["2021-07-22",5.9832191467285156]
["2021-07-23",6.1879725456237793]
["2021-07-26",6.1769204139709473]
["2021-07-27",6.1582341194152832]
["2021-07-28",6.0998778343200684]
["2021-07-29",6.1666164398193359]
["2021-07-30",6.2039899826049796]
["2021-08-02",6.0011053085327148]
["2021-08-03",6.0037746429443359]
["2021-08-04",5.9103412628173828]
["2021-08-05",5.8809771537780762]
["2021-08-06",5.8409333229064941]
["2021-08-09",5.8889851570129386]
["2021-08-10",5.9614896774291992]
["2021-08-11",6.0068717002868652]
["2021-08-12",5.9904274940490723]
["2021-08-13",5.9050025939941406]
["2021-08-16",5.8601541519165039]
["2021-08-17",5.870297908782959]
["2021-08-18",5.8302555084228516]
["2021-08-19",5.8195767402648926]
["2021-08-20",5.9530534744262704]
["2021-08-23",6.0224614143371582]
["2021-08-24",5.9837002754211426]
["2021-08-25",5.9652800559997559]
["2021-08-26",5.9637317657470703]
["2021-08-27",6.0150938034057617]
["2021-08-30",6.0303630828857422]
["2021-08-31",5.9272127151489258]
["2021-09-01",5.9561505317687988]
["2021-09-02",5.9316973686218262]
["2021-09-03",5.9130110740661621]
["2021-09-07",5.8729677200317383]
["2021-09-08",5.7934689521789551]
["2021-09-09",5.5765433311462402]
["2021-09-10",5.5336704254150391]
["2021-09-13",5.6327099800109863]
["2021-09-14",5.5366067886352539]
["2021-09-15",5.5472850799560547]
["2021-09-16",5.5953364372253418]
["2021-09-17",5.4618597030639648]
["2021-09-20",5.3946413993835449]
["2021-09-21",5.4671988487243652]
["2021-09-22",5.5099115371704102]
["2021-09-23",5.3924522399902344]
["2021-09-24",5.5259294509887704]
["2021-09-27",5.5259294509887704]
["2021-09-28",5.4738726615905762]
["2021-09-29",5.5366067886352539]
["2021-09-30",5.565971851348877]
["2021-10-01",5.5697088241577148]
["2021-10-04",5.5439743995666504]
["2021-10-05",5.5793194770812988]
["2021-10-06",5.5739803314208984]
["2021-10-07",5.5419459342956543]
["2021-10-08",5.5419459342956543]
["2021-10-11",5.4618597030639648]
["2021-10-12",5.5421595573425293]
["2021-10-13",5.6006755828857422]
["2021-10-14",5.6754226684570313]
["2021-10-15",5.6754226684570313]
["2021-10-18",5.8462724685668954]
["2021-10-19",5.8195767402648926]
["2021-10-20",5.9477152824401864]
["2021-10-21",5.926358699798584]
["2021-10-22",5.9957661628723136]
["2021-10-25",5.9103412628173828]
["2021-10-26",5.9316973686218262]
["2021-10-27",5.9103412628173828]
["2021-10-28",6.0224614143371582]
["2021-10-29",6.0972084999084473]
["2021-11-01",6.0331401824951172]
["2021-11-02",5.9904274940490723]
["2021-11-03",5.9690709114074707]
["2021-11-04",5.8996634483337402]
["2021-11-05",5.9103412628173828]
["2021-11-08",5.6599392890930176]
["2021-11-09",5.6647439002990723]
["2021-11-10",5.6353802680969238]
["2021-11-11",5.5899977684020996]
["2021-11-12",5.5899977684020996]
["2021-11-15",5.5526242256164551]
["2021-11-16",5.5526242256164551]
["2021-11-17",5.5366067886352539]
["2021-11-18",5.4655447006225586]
["2021-11-19",5.4190945625305176]
["2021-11-22",5.4138083457946777]
["2021-11-23",5.4298257827758789]
["2021-11-24",5.3924522399902344]
["2021-11-26",5.3579087257385254]
["2021-11-29",5.3817739486694336]
["2021-11-30",5.4138083457946777]
["2021-12-01",5.3710966110229492]
["2021-12-02",5.4565210342407227]
["2021-12-03",5.3337225914001456]
["2021-12-06",5.3283829689025879]
["2021-12-07",5.4565210342407227]
["2021-12-08",5.4431734085083008]
["2021-12-09",5.4431734085083008]
["2021-12-10",5.3734984397888184]
["2021-12-13",5.3764348030090332]
["2021-12-14",5.2482976913452148]
["2021-12-15",5.2563061714172363]
["2021-12-16",5.2127389907836914]
["2021-12-17",5.1441860198974609]
["2021-12-20",5.1094818115234384]
["2021-12-21",5.2429585456848136]
["2021-12-22",5.1254992485046387]
["2021-12-23",5.1324934959411621]
["2021-12-27",5.1041431427001953]
["2021-12-28",5.1041431427001953]
["2021-12-29",5.0454130172729492]
["2021-12-30",5.4858765602111816]
["2021-12-31",5.352780818939209]
["2022-01-03",5.43414306640625]
["2022-01-04",5.4858765602111816]
["2022-01-05",5.5495314598083496]
["2022-01-06",5.6073989868164063]
["2022-01-07",5.6189727783203116]
["2022-01-10",5.6501054763793954]
["2022-01-11",5.6144008636474609]
["2022-01-12",5.688298225402832]
["2022-01-13",5.65716552734375]
["2022-01-14",5.6016125679016113]
["2022-01-18",5.6362748146057129]
["2022-01-19",5.717348575592041]
["2022-01-20",5.7520685195922852]
["2022-01-21",5.6421198844909668]
["2022-01-24",5.4800901412963867]
["2022-01-25",5.5379576683044434]
["2022-01-26",5.6103506088256836]
["2022-01-27",5.6192622184753418]
["2022-01-28",5.5900387763977051]
["2022-01-31",5.6421198844909668]
["2022-02-01",5.7231349945068359]
["2022-02-02",5.6189727783203116]
["2022-02-03",5.8157234191894531]
["2022-02-04",5.7719178199768066]
["2022-02-07",5.8388710021972656]
["2022-02-08",5.7793822288513184]
["2022-02-09",5.653693675994873]
["2022-02-10",5.7404956817626953]
["2022-02-11",5.6247596740722656]
["2022-02-14",5.5726785659790039]
["2022-02-15",5.5510358810424796]
["2022-02-16",5.5495314598083496]
["2022-02-17",5.5843095779418954]
["2022-02-18",5.546638011932373]
["2022-02-22",5.4511556625366211]
["2022-02-23",5.5495314598083496]
["2022-02-24",5.5668916702270508]
["2022-02-25",5.4249415397644043]
["2022-02-28",5.3990745544433594]
["2022-03-01",5.3410911560058594]
["2022-03-02",5.4337954521179199]
["2022-03-03",5.4686903953552246]
["2022-03-04",5.3932881355285636]
["2022-03-07",5.5437445640563956]
["2022-03-08",5.520423412322998]
["2022-03-09",5.5379576683044434]
["2022-03-10",5.5350065231323242]
["2022-03-11",5.4337954521179199]
["2022-03-14",5.4381356239318848]
["2022-03-15",5.4974498748779297]
["2022-03-16",5.5321712493896484]
["2022-03-17",5.5668916702270508]
["2022-03-18",5.659480094909668]
["2022-03-21",5.653693675994873]
["2022-03-22",5.5724468231201172]
["2022-03-23",5.4916634559631348]
["2022-03-24",5.5090241432189941]
["2022-03-25",5.4511556625366211]
["2022-03-28",5.4974498748779297]
["2022-03-29",5.4540495872497559]
["2022-03-30",5.4771966934204102]
["2022-03-31",5.4974498748779297]
["2022-04-01",5.520596981048584]
["2022-04-04",5.4395818710327148]
["2022-04-05",5.3817143440246582]
["2022-04-06",5.4078130722045898]
["2022-04-07",5.3469934463500977]
["2022-04-08",5.3614611625671387]
["2022-04-11",5.3788213729858398]
["2022-04-12",5.4685163497924796]
["2022-04-13",5.4395818710327148]
["2022-04-14",5.4048614501953116]
["2022-04-18",5.4916634559631348]
["2022-04-19",5.659480094909668]
["2022-04-20",5.5842523574829102]
["2022-04-21",5.5958256721496582]
["2022-04-22",5.7635846138000488]
["2022-04-25",5.7577977180480957]
["2022-04-26",5.7260289192199707]
["2022-04-27",5.7057743072509766]
["2022-04-28",5.7289214134216309]
["2022-04-29",5.6421198844909668]
["2022-05-02",5.6623740196228027]
["2022-05-03",5.6565866470336914]
["2022-05-04",5.6623740196228027]
["2022-05-05",5.6177573204040527]
["2022-05-06",5.6189727783203116]
["2022-05-09",5.5958256721496582]
["2022-05-10",5.6131854057312012]
["2022-05-11",5.5697855949401864]
["2022-05-12",5.478874683380127]
["2022-05-13",5.5263843536376953]
["2022-05-16",5.5408511161804199]
["2022-05-17",5.546638011932373]
["2022-05-18",5.5437445640563956]
["2022-05-19",5.5379576683044434]
["2022-05-20",5.520596981048584]
["2022-05-23",5.6808915138244629]
["2022-05-24",5.5379576683044434]
["2022-05-25",5.5622043609619141]
["2022-05-26",5.5637669563293457]
["2022-05-27",5.5553183555603027]
["2022-05-31",5.5090241432189941]
["2022-06-01",5.5032367706298828]
["2022-06-02",5.4858765602111816]
["2022-06-03",5.4424753189086914]
["2022-06-06",5.4541077613830566]
["2022-06-07",5.3990168571472168]
["2022-06-08",5.4106483459472656]
["2022-06-09",5.3670740127563477]
["2022-06-10",5.3383135795593262]
["2022-06-13",5.2949123382568359]
["2022-06-14",5.2515115737915039]
["2022-06-15",5.2590346336364746]
["2022-06-16",5.2081103324890137]
["2022-06-17",5.1762833595275879]
["2022-06-21",5.1357760429382324]
["2022-06-22",5.1450347900390616]
["2022-06-23",5.1483912467956543]
["2022-06-24",5.1270952224731454]
["2022-06-27",5.1647100448608398]
["2022-06-28",5.1229867935180664]
["2022-06-29",5.1421990394592294]
["2022-06-30",5.1647100448608398]
["2022-07-01",5.0981616973876953]
["2022-07-05",5.0576543807983398]
["2022-07-06",5.0720634460449219]
["2022-07-07",5.0672025680541992]
["2022-07-08",5.0287199020385742]
["2022-07-11",5.1068415641784668]
["2022-07-12",5.1039481163024902]
["2022-07-13",5.1097350120544434]
["2022-07-14",5.1328821182250977]
["2022-07-15",5.1531357765197754]
["2022-07-18",5.156029224395752]
["2022-07-19",5.1853103637695313]
["2022-07-20",5.1647100448608398]
["2022-07-21",5.213897705078125]
["2022-07-22",5.213897705078125]
["2022-07-25",5.1849637031555176]
["2022-07-26",5.1531939506530762]
["2022-07-27",5.1039481163024902]
["2022-07-28",5.1791768074035636]
["2022-07-29",5.1618165969848633]
["2022-08-01",5.1476969718933114]
["2022-08-02",5.063441276550293]
["2022-08-03",5.0750150680541992]
["2022-08-04",4.9939994812011719]
["2022-08-05",5.0258269309997559]
["2022-08-08",5.0257692337036133]
["2022-08-09",5.0171465873718262]
["2022-08-10",5.0142531394958496]
["2022-08-11",5.0055727958679199]
["2022-08-12",4.988213062286377]
["2022-08-15",5.0345067977905273]
["2022-08-16",4.9650654792785636]
["2022-08-17",4.9205074310302734]
["2022-08-18",4.999786376953125]
["2022-08-19",4.9824256896972656]
["2022-08-22",4.9158778190612793]
["2022-08-23",4.8030352592468262]
["2022-08-24",4.8203954696655273]
["2022-08-25",4.8377561569213867]
["2022-08-26",4.7946443557739258]
["2022-08-29",4.8956241607666016]
["2022-08-30",4.8869438171386719]
["2022-08-31",4.860903263092041]
["2022-09-01",4.7741012573242188]
["2022-09-02",4.834862232208252]
["2022-09-06",4.9475317001342773]
["2022-09-07",5.0140218734741211]
["2022-09-08",5.0750150680541992]
["2022-09-09",5.0865883827209473]
["2022-09-12",5.1878571510314941]
["2022-09-13",5.1442246437072754]
["2022-09-14",5.063441276550293]
["2022-09-15",5.1039481163024902]
["2022-09-16",5.0316133499145508]
["2022-09-19",4.8898372650146484]
["2022-09-20",4.829075813293457]
["2022-09-21",4.8203954696655273]
["2022-09-22",4.7741012573242188]
["2022-09-23",4.6638627052307129]
["2022-09-26",4.614964485168457]
["2022-09-27",4.6294317245483398]
["2022-09-28",4.5884613990783691]
["2022-09-29",4.6236448287963867]
["2022-09-30",4.6062846183776864]
["2022-10-03",4.6270589828491211]
["2022-10-04",4.6062846183776864]
["2022-10-05",4.6699390411376953]
["2022-10-06",4.6872997283935547]
["2022-10-07",4.6276378631591797]
["2022-10-10",4.571563720703125]
["2022-10-11",4.7531538009643546]
["2022-10-12",4.7451677322387704]
["2022-10-13",4.7219624519348136]
["2022-10-14",4.6872997283935547]
["2022-10-17",4.571563720703125]
["2022-10-18",4.507908821105957]
["2022-10-19",4.5252695083618164]
["2022-10-20",4.4963359832763672]
["2022-10-21",4.4731888771057129]
["2022-10-24",4.4674015045166016]
["2022-10-25",4.3111581802368164]
["2022-10-26",4.2995843887329102]
["2022-10-27",4.3693156242370614]
["2022-10-28",4.2677574157714844]
["2022-10-31",4.2590188980102539]
["2022-11-01",4.3690261840820313]
["2022-11-02",4.345879077911377]
["2022-11-03",4.2793312072753906]
["2022-11-04",4.4235377311706543]
["2022-11-07",4.4731888771057129]
["2022-11-08",4.5136957168579102]
["2022-11-09",4.4326810836791992]
["2022-11-10",4.4783964157104492]
["2022-11-11",4.4349956512451172]
["2022-11-14",4.4268941879272461]
["2022-11-15",4.4471478462219238]
["2022-11-16",4.3979601860046387]
["2022-11-17",4.3921732902526864]
["2022-11-18",4.3805999755859384]
["2022-11-21",4.3516659736633301]
["2022-11-22",4.3979601860046387]
["2022-11-23",4.3690261840820313]
["2022-11-25",4.4211068153381348]
["2022-11-28",4.4153203964233398]
["2022-11-29",4.4384675025939941]
["2022-11-30",4.5021224021911621]
["2022-12-01",4.5426297187805176]
["2022-12-02",4.5542035102844238]
["2022-12-05",4.4905490875244141]
["2022-12-06",4.4587216377258301]
["2022-12-07",4.4904909133911133]
["2022-12-08",4.4876556396484384]
["2022-12-09",4.4500412940979004]
["2022-12-12",4.4789752960205078]
["2022-12-13",4.5021224021911621]
["2022-12-14",4.4558281898498544]
["2022-12-15",4.4095335006713867]
["2022-12-16",4.4558281898498544]
["2022-12-19",4.4558281898498544]
["2022-12-20",4.4876556396484384]
["2022-12-21",4.4934420585632324]
["2022-12-22",4.4268941879272461]
["2022-12-23",4.4326810836791992]
["2022-12-27",4.4558281898498544]
["2022-12-28",4.4360952377319336]
["2022-12-29",4.5682721138000488]
["2022-12-30",4.6310229301452637]
["2023-01-03",4.6121973991394043]
["2023-01-04",4.6435732841491699]
["2023-01-05",4.6686735153198242]
["2023-01-06",4.8004508018493652]
["2023-01-09",4.9008522033691406]
["2023-01-10",5.0451793670654297]
["2023-01-11",5.139556884765625]
["2023-01-12",5.3242330551147461]
["2023-01-13",5.336155891418457]
["2023-01-17",5.4154105186462402]
["2023-01-18",5.333834171295166]
["2023-01-19",5.3840346336364746]
["2023-01-20",5.3589344024658203]
["2023-01-23",5.471886157989502]
["2023-01-24",5.5274839401245117]
["2023-01-25",5.5623106956481934]
["2023-01-26",5.5534625053405762]
["2023-01-27",5.5848379135131836]
["2023-01-30",5.616213321685791]
["2023-01-31",5.6319012641906738]
["2023-02-01",5.558168888092041]
["2023-02-02",5.587975025177002]
["2023-02-03",5.587975025177002]
["2023-02-06",5.6725635528564453]
["2023-02-07",5.7102775573730469]
["2023-02-08",5.7417149543762207]
["2023-02-09",6.0742959976196289]
["2023-02-10",6.1643433570861816]
["2023-02-13",5.8907489776611328]
["2023-02-14",5.8640799522399902]
["2023-02-15",5.8672175407409668]
["2023-02-16",5.8672175407409668]
["2023-02-17",5.2899084091186523]
["2023-02-21",5.271082878112793]
["2023-02-22",5.2522573471069336]
["2023-02-23",5.4589595794677734]
["2023-02-24",5.6193509101867676]
["2023-02-27",5.6010274887084961]
["2023-02-28",5.3903102874755859]
["2023-03-01",5.3589344024658203]
["2023-03-02",5.3746218681335449]
["2023-03-03",5.3746848106384277]
["2023-03-06",5.3087334632873544]
["2023-03-07",5.1581311225891113]
["2023-03-08",5.2550191879272461]
["2023-03-09",5.205571174621582]
["2023-03-10",5.1267557144165039]
["2023-03-13",5.1265044212341309]
["2023-03-14",5.1453304290771484]
["2023-03-15",5.1669163703918457]
["2023-03-16",5.2237687110900879]
["2023-03-17",5.1675434112548828]
["2023-03-20",5.1706814765930176]
["2023-03-21",5.1305208206176758]
["2023-03-22",5.0675811767578116]
["2023-03-23",5.1016550064086914]
["2023-03-24",5.0765547752380371]
["2023-03-27",4.9761533737182617]
["2023-03-28",5.0171923637390137]
["2023-03-29",5.0200791358947754]
["2023-03-30",5.0263543128967294]
["2023-03-31",5.5158119201660156]
["2023-04-03",5.544677734375]
["2023-04-04",5.5160627365112296]
["2023-04-05",5.5189495086669922]
["2023-04-06",5.5409121513366699]
["2023-04-10",5.7730908393859863]
["2023-04-11",6.149785041809082]
["2023-04-12",6.3880510330200204]
["2023-04-13",6.362950325012207]
["2023-04-14",6.3221616744995117]
["2023-04-17",6.431976318359375]
["2023-04-18",6.4089465141296387]
["2023-04-19",6.52459716796875]
["2023-04-20",6.6822271347045898]
["2023-04-21",6.701805591583252]
["2023-04-24",6.7468605041503906]
["2023-04-25",6.7617955207824707]
["2023-04-26",6.7269062995910636]
["2023-04-27",6.701805591583252]
["2023-04-28",6.6076788902282706]
["2023-05-01",6.3488945960998544]
["2023-05-02",6.2437233924865723]
["2023-05-03",5.9738945960998544]
["2023-05-04",5.9613437652587891]
["2023-05-05",5.9996848106384277]
["2023-05-08",5.9738945960998544]
["2023-05-09",6.0051445960998544]
["2023-05-10",5.5722875595092773]
["2023-05-11",5.6883769035339364]
["2023-05-12",5.8011407852172852]
["2023-05-15",5.7730908393859863]
["2023-05-16",5.6475257873535156]
["2023-05-17",5.6949033737182617]
["2023-05-18",5.6852397918701172]
["2023-05-19",5.4968609809875488]
["2023-05-22",5.465611457824707]
["2023-05-23",5.2498106956481934]
["2023-05-24",5.3940119743347168]
["2023-05-25",5.3140673637390137]
["2023-05-26",5.3024582862854004]
["2023-05-30",5.3526592254638672]
["2023-05-31",5.3839716911315918]
["2023-06-01",5.3840346336364746]
["2023-06-02",5.3273706436157227]
["2023-06-05",5.2897200584411621]
["2023-06-06",5.3965849876403809]
["2023-06-07",5.3839716911315918]
["2023-06-08",5.4593358039855957]
["2023-06-09",5.616213321685791]
["2023-06-12",5.7417149543762207]
["2023-06-13",5.898592472076416]
["2023-06-14",6.6541152000427246]
["2023-06-15",6.7520065307617188]
["2023-06-16",6.7001113891601563]
["2023-06-20",6.7269062995910636]
["2023-06-21",6.7941122055053711]
["2023-06-22",6.634850025177002]
["2023-06-23",6.6202292442321777]
["2023-06-26",6.5229654312133789]
["2023-06-27",6.6327791213989258]
["2023-06-28",6.6767053604125977]
["2023-06-29",6.8548192977905273]
["2023-06-30",6.9848604202270508]
["2023-07-03",7.1605777740478516]
["2023-07-05",7.0944266319274902]
["2023-07-06",7.0191001892089844]
["2023-07-07",7.0875792503356934]
["2023-07-10",7.1560578346252441]
["2023-07-11",7.2382326126098633]
["2023-07-12",7.2587771415710449]
["2023-07-13",7.1560578346252441]
["2023-07-14",7.0670351982116699]
["2023-07-17",7.1081228256225586]
["2023-07-18",6.9506206512451172]
["2023-07-19",6.8479022979736328]
["2023-07-20",6.868445873260498]
["2023-07-21",6.9232292175292969]
["2023-07-24",7.0396437644958496]
["2023-07-25",6.8547506332397461]
["2023-07-26",6.9369254112243652]
["2023-07-27",6.8479022979736328]
["2023-07-28",6.8342065811157227]
["2023-07-31",6.8821420669555664]
["2023-08-01",6.8752942085266113]
["2023-08-02",6.6904010772705078]
["2023-08-03",6.6767048835754386]
["2023-08-04",6.6767048835754386]
["2023-08-07",6.5192036628723136]
["2023-08-08",6.5397472381591797]
["2023-08-09",6.5397472381591797]
["2023-08-10",6.5739865303039551]
["2023-08-11",6.5260510444641113]
["2023-08-14",6.5739865303039551]
["2023-08-15",6.2247433662414551]
["2023-08-16",6.1631121635437012]
["2023-08-17",6.1151771545410156]
["2023-08-18",6.2257709503173828]
["2023-08-21",6.1083292961120614]
["2023-08-22",6.1151771545410156]
["2023-08-23",6.1151771545410156]
["2023-08-24",6.0490946769714364]
["2023-08-25",6.0261545181274414]
["2023-08-28",5.937131404876709]
["2023-08-29",5.9234352111816406]
["2023-08-30",5.937131404876709]
["2023-08-31",5.9576749801635742]
["2023-09-01",5.9919147491455078]
["2023-09-05",5.8412609100341797]
["2023-09-06",5.8275651931762704]
["2023-09-07",5.7796292304992676]
["2023-09-08",5.7179989814758301]
["2023-09-11",5.8207173347473136]
["2023-09-12",5.8481087684631348]
["2023-09-13",5.8755002021789551]
["2023-09-14",5.9782185554504386]
["2023-09-15",6.0261545181274414]
["2023-09-18",6.0946331024169922]
["2023-09-19",6.1836557388305664]
["2023-09-20",6.0946331024169922]
["2023-09-21",5.937131404876709]
["2023-09-22",5.9576749801635742]
["2023-09-25",5.937131404876709]
["2023-09-26",5.8891963958740234]
["2023-09-27",5.8275651931762704]
["2023-09-28",5.8411922454833984]
["2023-09-29",5.8724184036254883]
["2023-10-02",5.7522377967834473]
["2023-10-03",5.744499683380127]
["2023-10-04",7.0807313919067383]
["2023-10-05",7.005403995513916]
["2023-10-06",5.7522377967834473]
["2023-10-09",5.7351183891296387]
["2023-10-10",5.7043027877807617]
["2023-10-11",5.7933254241943359]
["2023-10-12",5.7111506462097168]
["2023-10-13",5.711219310760498]
["2023-10-16",5.6495194435119629]
["2023-10-17",5.7385425567626953]
["2023-10-18",5.731694221496582]
["2023-10-19",5.6974549293518066]
["2023-10-20",5.4303865432739258]
["2023-10-23",5.2507662773132324]
["2023-10-24",5.1119594573974609]
["2023-10-25",5.1770143508911133]
["2023-10-26",5.1770143508911133]
["2023-10-27",5.0640239715576172]
["2023-10-30",5.2409052848815918]
["2023-10-31",5.2317972183227539]
["2023-11-01",5.3071246147155762]
["2023-11-02",5.2865805625915527]
["2023-11-03",5.3139724731445313]
["2023-11-06",5.3482117652893066]
["2023-11-07",5.4783220291137704]
["2023-11-08",5.3824515342712402]
["2023-11-09",5.4406585693359384]
["2023-11-10",5.293428897857666]
["2023-11-13",5.2694611549377441]
["2023-11-14",5.3680710792541504]
["2023-11-15",5.3273944854736328]
["2023-11-16",5.3961472511291504]
["2023-11-17",5.3433499336242676]
["2023-11-20",5.375603199005127]
["2023-11-21",5.2963733673095703]
["2023-11-22",5.3236279487609863]
["2023-11-24",5.4097743034362793]
["2023-11-27",5.2528204917907706]
["2023-11-28",5.2968525886535636]
["2023-11-29",5.3285584449768066]
["2023-11-30",5.255765438079834]
["2023-12-01",5.2728848457336426]
["2023-12-04",5.2926754951477051]
["2023-12-05",5.1781101226806641]
["2023-12-06",5.1842045783996582]
["2023-12-07",5.1353788375854492]
["2023-12-08",5.1941342353820801]
["2023-12-11",5.224949836730957]
["2023-12-12",5.2386455535888672]
["2023-12-13",5.1701664924621582]
["2023-12-14",5.1701664924621582]
["2023-12-15",5.0469040870666504]
["2023-12-18",4.9921207427978516]
["2023-12-19",5.0879912376403809]
["2023-12-20",5.012664794921875]
["2023-12-21",5.0879912376403809]
["2023-12-22",5.1770143508911133]
["2023-12-26",5.0160884857177734]
["2023-12-27",5.0605998039245614]
["2023-12-28",5.5230998992919922]
["2023-12-29",5.4600000381469727]
["2024-01-02",5.468599796295166]
["2024-01-03",5.3899998664855957]
["2024-01-04",5.570000171661377]
["2024-01-05",5.6500000953674316]
["2024-01-08",5.880000114440918]
["2024-01-09",5.880000114440918]
["2024-01-10",5.9194002151489258]
["2024-01-11",5.820000171661377]
["2024-01-12",5.8400001525878906]
["2024-01-16",5.792600154876709]
["2024-01-17",5.8400001525878906]
["2024-01-18",5.8095998764038086]
["2024-01-19",5.7600002288818359]
["2024-01-22",5.690000057220459]
["2024-01-23",5.5500001907348633]
["2024-01-24",5.3899998664855957]
["2024-01-25",5.3499999046325684]
["2024-01-26",5.4312000274658203]
["2024-01-29",5.380000114440918]
["2024-01-30",4.6599998474121094]
["2024-01-31",4.1588001251220703]
["2024-02-01",3.92330002784729]
["2024-02-02",3.6700000762939449]
["2024-02-05",3.7376999855041499]
["2024-02-06",3.7999999523162842]
["2024-02-07",3.7400000095367432]
["2024-02-08",3.6800000667572021]
["2024-02-09",3.7300000190734859]
["2024-02-12",3.7300000190734859]
["2024-02-13",3.690000057220459]
["2024-02-14",3.690000057220459]
["2024-02-15",3.7000000476837158]
["2024-02-16",3.6500000953674321]
["2024-02-20",3.6800000667572021]
["2024-02-21",3.7000000476837158]
["2024-02-22",3.6700000762939449]
["2024-02-23",3.660000085830688]
["2024-02-26",3.6740000247955318]
["2024-02-27",3.6500000953674321]
["2024-02-28",3.630000114440918]
["2024-02-29",3.6400001049041748]
["2024-03-01",3.660000085830688]
["2024-03-04",3.6500000953674321]
["2024-03-05",3.630000114440918]
["2024-03-06",3.6800000667572021]
["2024-03-07",3.7400000095367432]
["2024-03-08",3.7400000095367432]
["2024-03-11",3.779999971389771]
["2024-03-12",3.75]
["2024-03-13",3.7699999809265141]
["2024-03-14",3.75]
["2024-03-15",3.7899999618530269]
["2024-03-18",3.7699999809265141]
["2024-03-19",3.7400000095367432]
["2024-03-20",3.7899999618530269]
["2024-03-21",3.75]
["2024-03-22",3.7400000095367432]
["2024-03-25",3.7400000095367432]
["2024-03-26",3.7400000095367432]
["2024-03-27",3.7400000095367432]
["2024-03-28",3.7400000095367432]

{"sheet":"FTSE 100","index":23,"n_rows":10718,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","^FTSE"]
["1984-01-03",997.5]
["1984-01-04",998.5999755859375]
["1984-01-05",1015.799987792969]
["1984-01-06",1029]
["1984-01-09",1034.599975585938]
["1984-01-10",1034.300048828125]
["1984-01-11",1023.400024414062]
["1984-01-12",1031.300048828125]
["1984-01-13",1042.699951171875]
["1984-01-16",1046]
["1984-01-17",1041.900024414062]
["1984-01-18",1058.699951171875]
["1984-01-19",1057.800048828125]
["1984-01-20",1059]
["1984-01-23",1046.800048828125]
["1984-01-24",1055.199951171875]
["1984-01-25",1073.5]
["1984-01-26",1072.099975585938]
["1984-01-27",1075.900024414062]
["1984-01-30",1068.599975585938]
["1984-01-31",1063]
["1984-02-01",1060.300048828125]
["1984-02-02",1050.800048828125]
["1984-02-03",1059.800048828125]
["1984-02-06",1038.199951171875]
["1984-02-07",1021.700012207031]
["1984-02-08",1029.699951171875]
["1984-02-09",1016.900024414062]
["1984-02-10",1018]
["1984-02-13",1018.299987792969]
["1984-02-14",1027]
["1984-02-15",1033]
["1984-02-16",1035]
["1984-02-17",1039]
["1984-02-20",1035.400024414062]
["1984-02-21",1044.400024414062]
["1984-02-22",1043]
["1984-02-23",1031.699951171875]
["1984-02-24",1036.900024414062]
["1984-02-27",1041.300048828125]
["1984-02-28",1039.199951171875]
["1984-02-29",1040.300048828125]
["1984-03-01",1046.099975585938]
["1984-03-02",1060.699951171875]
["1984-03-05",1053.699951171875]
["1984-03-06",1064.5]
["1984-03-07",1055.599975585938]
["1984-03-08",1055.800048828125]
["1984-03-09",1060.099975585938]
["1984-03-12",1063.599975585938]
["1984-03-13",1082.5]
["1984-03-14",1087.699951171875]
["1984-03-15",1101.099975585938]
["1984-03-16",1128.5]
["1984-03-19",1109.699951171875]
["1984-03-20",1123.300048828125]
["1984-03-21",1130.699951171875]
["1984-03-22",1117.199951171875]
["1984-03-23",1121.300048828125]
["1984-03-26",1119.699951171875]
["1984-03-27",1101.900024414062]
["1984-03-28",1103.599975585938]
["1984-03-29",1113.599975585938]
["1984-03-30",1112.5]
["1984-04-02",1108.099975585938]
["1984-04-03",1095.400024414062]
["1984-04-04",1093.599975585938]
["1984-04-05",1102.199951171875]
["1984-04-06",1096.300048828125]
["1984-04-09",1096.699951171875]
["1984-04-10",1105.400024414062]
["1984-04-11",1110.599975585938]
["1984-04-12",1117]
["1984-04-13",1129.099975585938]
["1984-04-16",1105.900024414062]
["1984-04-17",1110.199951171875]
["1984-04-18",1116.199951171875]
["1984-04-19",1108.400024414062]
["1984-04-24",1105.400024414062]
["1984-04-25",1119.800048828125]
["1984-04-26",1130.900024414062]
["1984-04-27",1138.199951171875]
["1984-04-30",1138.300048828125]
["1984-05-01",1136.800048828125]
["1984-05-02",1140.099975585938]
["1984-05-03",1141.5]
["1984-05-04",1134]
["1984-05-08",1117.599975585938]
["1984-05-09",1109.900024414062]
["1984-05-10",1094.400024414062]
["1984-05-11",1078.699951171875]
["1984-05-14",1082.400024414062]
["1984-05-15",1094.599975585938]
["1984-05-16",1104.5]
["1984-05-17",1113]
["1984-05-18",1104.900024414062]
["1984-05-21",1108.699951171875]
["1984-05-22",1084.599975585938]
["1984-05-23",1075.400024414062]
["1984-05-24",1051.599975585938]
["1984-05-25",1055.5]
["1984-05-29",1056.099975585938]
["1984-05-30",1026.599975585938]
["1984-05-31",1021]
["1984-06-01",1055.800048828125]
["1984-06-04",1078]
["1984-06-05",1077.800048828125]
["1984-06-06",1087.900024414062]
["1984-06-07",1072]
["1984-06-08",1068.599975585938]
["1984-06-11",1075.900024414062]
["1984-06-12",1067.099975585938]
["1984-06-13",1064.699951171875]
["1984-06-14",1043.800048828125]
["1984-06-15",1040.099975585938]
["1984-06-18",1042.599975585938]
["1984-06-19",1056]
["1984-06-20",1035.599975585938]
["1984-06-21",1041.599975585938]
["1984-06-22",1033.099975585938]
["1984-06-25",1033.099975585938]
["1984-06-26",1024.300048828125]
["1984-06-27",1038.300048828125]
["1984-06-28",1029.300048828125]
["1984-06-29",1041.400024414062]
["1984-07-02",1047.599975585938]
["1984-07-03",1050.199951171875]
["1984-07-04",1063.300048828125]
["1984-07-05",1062.400024414062]
["1984-07-06",1042.300048828125]
["1984-07-09",1033.5]
["1984-07-10",1014.400024414062]
["1984-07-11",1001.700012207031]
["1984-07-12",991.4000244140625]
["1984-07-13",995.79998779296875]
["1984-07-16",1003]
["1984-07-17",1007.799987792969]
["1984-07-18",1009]
["1984-07-19",1003]
["1984-07-20",1009.799987792969]
["1984-07-23",986.9000244140625]
["1984-07-24",989.5999755859375]
["1984-07-25",996.20001220703125]
["1984-07-26",999.0999755859375]
["1984-07-27",995.5999755859375]
["1984-07-30",996.5]
["1984-07-31",1010.099975585938]
["1984-08-01",1018.099975585938]
["1984-08-02",1039.099975585938]
["1984-08-03",1065]
["1984-08-06",1061.400024414062]
["1984-08-07",1068.699951171875]
["1984-08-08",1080.699951171875]
["1984-08-09",1070.400024414062]
["1984-08-10",1095.699951171875]
["1984-08-13",1084.099975585938]
["1984-08-14",1091.800048828125]
["1984-08-15",1082.900024414062]
["1984-08-16",1075.599975585938]
["1984-08-17",1078]
["1984-08-20",1074.400024414062]
["1984-08-21",1082.400024414062]
["1984-08-22",1090.199951171875]
["1984-08-23",1081.099975585938]
["1984-08-24",1087.199951171875]
["1984-08-28",1082.300048828125]
["1984-08-29",1096]
["1984-08-30",1101.900024414062]
["1984-08-31",1103.900024414062]
["1984-09-03",1105.300048828125]
["1984-09-04",1083.699951171875]
["1984-09-05",1082.599975585938]
["1984-09-06",1095.300048828125]
["1984-09-07",1099.300048828125]
["1984-09-10",1091.599975585938]
["1984-09-11",1103.099975585938]
["1984-09-12",1103.5]
["1984-09-13",1105.300048828125]
["1984-09-14",1109.599975585938]
["1984-09-17",1110.5]
["1984-09-18",1109.900024414062]
["1984-09-19",1125.199951171875]
["1984-09-20",1129.300048828125]
["1984-09-21",1127]
["1984-09-24",1122.099975585938]
["1984-09-25",1124.900024414062]
["1984-09-26",1135.5]
["1984-09-27",1144.099975585938]
["1984-09-28",1140.300048828125]
["1984-10-01",1127.699951171875]
["1984-10-02",1119.199951171875]
["1984-10-03",1122.099975585938]
["1984-10-04",1127.5]
["1984-10-05",1135.199951171875]
["1984-10-08",1139]
["1984-10-09",1136.599975585938]
["1984-10-10",1136.5]
["1984-10-11",1141.300048828125]
["1984-10-12",1143.699951171875]
["1984-10-15",1146]
["1984-10-16",1124.300048828125]
["1984-10-17",1099.800048828125]
["1984-10-18",1088.900024414062]
["1984-10-19",1111.300048828125]
["1984-10-22",1115.400024414062]
["1984-10-23",1128.300048828125]
["1984-10-24",1125.400024414062]
["1984-10-25",1130.099975585938]
["1984-10-26",1130.5]
["1984-10-29",1136.099975585938]
["1984-10-30",1145.199951171875]
["1984-10-31",1151]
["1984-11-01",1158.400024414062]
["1984-11-02",1168.599975585938]
["1984-11-05",1163.099975585938]
["1984-11-06",1161.400024414062]
["1984-11-07",1157.300048828125]
["1984-11-08",1158.300048828125]
["1984-11-09",1164.199951171875]
["1984-11-12",1175.099975585938]
["1984-11-13",1183.699951171875]
["1984-11-14",1181.5]
["1984-11-15",1164.900024414062]
["1984-11-16",1173.5]
["1984-11-19",1167.400024414062]
["1984-11-20",1159.099975585938]
["1984-11-21",1166.800048828125]
["1984-11-22",1158.199951171875]
["1984-11-23",1158.800048828125]
["1984-11-26",1172.300048828125]
["1984-11-27",1178]
["1984-11-28",1187.5]
["1984-11-29",1187.900024414062]
["1984-11-30",1181.300048828125]
["1984-12-03",1191.699951171875]
["1984-12-04",1183.800048828125]
["1984-12-05",1182.900024414062]
["1984-12-06",1175.800048828125]
["1984-12-07",1190.099975585938]
["1984-12-10",1197.900024414062]
["1984-12-11",1198.599975585938]
["1984-12-12",1190.699951171875]
["1984-12-13",1196.699951171875]
["1984-12-14",1204.800048828125]
["1984-12-17",1212.5]
["1984-12-18",1216.199951171875]
["1984-12-19",1220.599975585938]
["1984-12-20",1207.199951171875]
["1984-12-21",1204.699951171875]
["1984-12-24",1205.199951171875]
["1984-12-27",1210.900024414062]
["1984-12-28",1225.599975585938]
["1984-12-31",1232.199951171875]
["1985-01-02",1220]
["1985-01-03",1206.099975585938]
["1985-01-04",1214.599975585938]
["1985-01-07",1229]
["1985-01-08",1243.5]
["1985-01-09",1259.199951171875]
["1985-01-10",1261]
["1985-01-11",1248.599975585938]
["1985-01-14",1220.5]
["1985-01-15",1233.199951171875]
["1985-01-16",1254.099975585938]
["1985-01-17",1260.400024414062]
["1985-01-18",1277.900024414062]
["1985-01-21",1279]
["1985-01-22",1305.699951171875]
["1985-01-23",1283.699951171875]
["1985-01-24",1274.699951171875]
["1985-01-25",1288]
["1985-01-28",1265.800048828125]
["1985-01-29",1249.300048828125]
["1985-01-30",1277.300048828125]
["1985-01-31",1280.800048828125]
["1985-02-01",1272.599975585938]
["1985-02-04",1268.199951171875]
["1985-02-05",1289.099975585938]
["1985-02-06",1289.5]
["1985-02-07",1296.300048828125]
["1985-02-08",1295.300048828125]
["1985-02-11",1297.5]
["1985-02-12",1273]
["1985-02-13",1282]
["1985-02-14",1289.800048828125]
["1985-02-15",1281.5]
["1985-02-18",1268.699951171875]
["1985-02-19",1275.900024414062]
["1985-02-20",1275.800048828125]
["1985-02-21",1279.099975585938]
["1985-02-22",1268.900024414062]
["1985-02-25",1259.400024414062]
["1985-02-26",1259.5]
["1985-02-27",1258.800048828125]
["1985-02-28",1259.699951171875]
["1985-03-01",1250.800048828125]
["1985-03-04",1265.699951171875]
["1985-03-05",1274.900024414062]
["1985-03-06",1285.400024414062]
["1985-03-07",1285.800048828125]
["1985-03-08",1288.599975585938]
["1985-03-11",1290.800048828125]
["1985-03-12",1300]
["1985-03-13",1295.199951171875]
["1985-03-14",1299.699951171875]
["1985-03-15",1309.900024414062]
["1985-03-18",1300.300048828125]
["1985-03-19",1304.5]
["1985-03-20",1307.199951171875]
["1985-03-21",1300.699951171875]
["1985-03-22",1302.900024414062]
["1985-03-25",1297.800048828125]
["1985-03-26",1290.400024414062]
["1985-03-27",1288]
["1985-03-28",1287.099975585938]
["1985-03-29",1277]
["1985-04-01",1278.300048828125]
["1985-04-02",1286.800048828125]
["1985-04-03",1274.800048828125]
["1985-04-04",1278.5]
["1985-04-09",1270.199951171875]
["1985-04-10",1273.099975585938]
["1985-04-11",1269.300048828125]
["1985-04-12",1275.800048828125]
["1985-04-15",1288.5]
["1985-04-16",1290.800048828125]
["1985-04-17",1304]
["1985-04-18",1305.5]
["1985-04-19",1299.699951171875]
["1985-04-22",1294.900024414062]
["1985-04-23",1284.900024414062]
["1985-04-24",1285.699951171875]
["1985-04-25",1289.5]
["1985-04-26",1295.300048828125]
["1985-04-29",1292.900024414062]
["1985-04-30",1291]
["1985-05-01",1301.5]
["1985-05-02",1309.099975585938]
["1985-05-03",1310.900024414062]
["1985-05-07",1305.5]
["1985-05-08",1307.900024414062]
["1985-05-09",1306.300048828125]
["1985-05-10",1315.800048828125]
["1985-05-13",1333]
["1985-05-14",1326.5]
["1985-05-15",1342.400024414062]
["1985-05-16",1344.199951171875]
["1985-05-17",1327.400024414062]
["1985-05-20",1330.800048828125]
["1985-05-21",1334.099975585938]
["1985-05-22",1333.800048828125]
["1985-05-23",1325.300048828125]
["1985-05-24",1313.800048828125]
["1985-05-28",1317.400024414062]
["1985-05-29",1312]
["1985-05-30",1314.699951171875]
["1985-05-31",1313]
["1985-06-03",1324.599975585938]
["1985-06-04",1336.599975585938]
["1985-06-05",1335.900024414062]
["1985-06-06",1322]
["1985-06-07",1310.599975585938]
["1985-06-10",1299.599975585938]
["1985-06-11",1308.099975585938]
["1985-06-12",1291.400024414062]
["1985-06-13",1278.900024414062]
["1985-06-14",1275.5]
["1985-06-17",1284.400024414062]
["1985-06-18",1284]
["1985-06-19",1284.099975585938]
["1985-06-20",1276.300048828125]
["1985-06-21",1262]
["1985-06-24",1266.599975585938]
["1985-06-25",1248.300048828125]
["1985-06-26",1236.5]
["1985-06-27",1234.300048828125]
["1985-06-28",1234.900024414062]
["1985-07-01",1246.800048828125]
["1985-07-02",1250.800048828125]
["1985-07-03",1239.300048828125]
["1985-07-04",1249.099975585938]
["1985-07-05",1260]
["1985-07-08",1258.199951171875]
["1985-07-09",1239.599975585938]
["1985-07-10",1230.400024414062]
["1985-07-11",1238.400024414062]
["1985-07-12",1230.800048828125]
["1985-07-15",1243.599975585938]
["1985-07-16",1239.5]
["1985-07-17",1247.300048828125]
["1985-07-18",1248.599975585938]
["1985-07-19",1252.5]
["1985-07-22",1241.099975585938]
["1985-07-23",1233.099975585938]
["1985-07-24",1236.199951171875]
["1985-07-25",1221.699951171875]
["1985-07-26",1239.699951171875]
["1985-07-29",1248.900024414062]
["1985-07-30",1252.300048828125]
["1985-07-31",1261.699951171875]
["1985-08-01",1287.199951171875]
["1985-08-02",1280.400024414062]
["1985-08-05",1271.800048828125]
["1985-08-06",1287.5]
["1985-08-07",1286.599975585938]
["1985-08-08",1286]
["1985-08-09",1286.300048828125]
["1985-08-12",1288.099975585938]
["1985-08-13",1285.099975585938]
["1985-08-14",1293.099975585938]
["1985-08-15",1302.199951171875]
["1985-08-16",1299.099975585938]
["1985-08-19",1294.900024414062]
["1985-08-20",1307.099975585938]
["1985-08-21",1313.900024414062]
["1985-08-22",1309.699951171875]
["1985-08-23",1313.5]
["1985-08-27",1310.800048828125]
["1985-08-28",1308.199951171875]
["1985-08-29",1323.900024414062]
["1985-08-30",1340.800048828125]
["1985-09-02",1340.300048828125]
["1985-09-03",1335.5]
["1985-09-04",1326.699951171875]
["1985-09-05",1322]
["1985-09-06",1332.199951171875]
["1985-09-09",1329.300048828125]
["1985-09-10",1311.400024414062]
["1985-09-11",1302.199951171875]
["1985-09-12",1313.300048828125]
["1985-09-13",1308.800048828125]
["1985-09-16",1300.199951171875]
["1985-09-17",1296]
["1985-09-18",1294.800048828125]
["1985-09-19",1306.800048828125]
["1985-09-20",1298.699951171875]
["1985-09-23",1292.099975585938]
["1985-09-24",1280.099975585938]
["1985-09-25",1275.199951171875]
["1985-09-26",1270.800048828125]
["1985-09-27",1280.699951171875]
["1985-09-30",1290]
["1985-10-01",1296]
["1985-10-02",1305.400024414062]
["1985-10-03",1305.300048828125]
["1985-10-04",1313]
["1985-10-07",1306.900024414062]
["1985-10-08",1303.300048828125]
["1985-10-09",1308.099975585938]
["1985-10-10",1314.099975585938]
["1985-10-11",1322.300048828125]
["1985-10-14",1321.099975585938]
["1985-10-15",1320.900024414062]
["1985-10-16",1326.199951171875]
["1985-10-17",1335.699951171875]
["1985-10-18",1341.199951171875]
["1985-10-21",1340.300048828125]
["1985-10-22",1331.5]
["1985-10-23",1346.400024414062]
["1985-10-24",1349.599975585938]
["1985-10-25",1347.599975585938]
["1985-10-28",1347.800048828125]
["1985-10-29",1364.400024414062]
["1985-10-30",1373.800048828125]
["1985-10-31",1377.199951171875]
["1985-11-01",1379]
["1985-11-04",1380.900024414062]
["1985-11-05",1383.699951171875]
["1985-11-06",1395]
["1985-11-07",1384.800048828125]
["1985-11-08",1390.099975585938]
["1985-11-11",1375.5]
["1985-11-12",1381.599975585938]
["1985-11-13",1396.900024414062]
["1985-11-14",1391.699951171875]
["1985-11-15",1403.900024414062]
["1985-11-18",1405.099975585938]
["1985-11-19",1412.099975585938]
["1985-11-20",1424.300048828125]
["1985-11-21",1443.099975585938]
["1985-11-22",1451]
["1985-11-25",1455.5]
["1985-11-26",1431.900024414062]
["1985-11-27",1438]
["1985-11-28",1429.300048828125]
["1985-11-29",1439.099975585938]
["1985-12-02",1418.5]
["1985-12-03",1415.599975585938]
["1985-12-04",1399.599975585938]
["1985-12-05",1395.300048828125]
["1985-12-06",1401.900024414062]
["1985-12-09",1392.199951171875]
["1985-12-10",1389.5]
["1985-12-11",1377.400024414062]
["1985-12-12",1378.5]
["1985-12-13",1381.400024414062]
["1985-12-16",1376.5]
["1985-12-17",1365.400024414062]
["1985-12-18",1378.800048828125]
["1985-12-19",1390.699951171875]
["1985-12-20",1386.5]
["1985-12-23",1388.599975585938]
["1985-12-24",1391.5]
["1985-12-27",1398.900024414062]
["1985-12-30",1413.599975585938]
["1985-12-31",1412.599975585938]
["1986-01-02",1420.5]
["1986-01-03",1429.800048828125]
["1986-01-06",1424.099975585938]
["1986-01-07",1415.199951171875]
["1986-01-08",1404.199951171875]
["1986-01-09",1379.599975585938]
["1986-01-10",1394.5]
["1986-01-13",1384.599975585938]
["1986-01-14",1370.099975585938]
["1986-01-15",1390.5]
["1986-01-16",1394.5]
["1986-01-17",1396]
["1986-01-20",1378.300048828125]
["1986-01-21",1378.099975585938]
["1986-01-22",1390.900024414062]
["1986-01-23",1382.800048828125]
["1986-01-24",1392]
["1986-01-27",1405]
["1986-01-28",1426.300048828125]
["1986-01-29",1421]
["1986-01-30",1429.099975585938]
["1986-01-31",1435]
["1986-02-03",1425.099975585938]
["1986-02-04",1431.599975585938]
["1986-02-05",1424.099975585938]
["1986-02-06",1426.900024414062]
["1986-02-07",1445]
["1986-02-10",1461.5]
["1986-02-11",1453.900024414062]
["1986-02-12",1470]
["1986-02-13",1473.5]
["1986-02-14",1477.900024414062]
["1986-02-17",1475.300048828125]
["1986-02-18",1491.900024414062]
["1986-02-19",1491.400024414062]
["1986-02-20",1492.099975585938]
["1986-02-21",1518]
["1986-02-24",1533]
["1986-02-25",1527.699951171875]
["1986-02-26",1534.599975585938]
["1986-02-27",1549.5]
["1986-02-28",1543.900024414062]
["1986-03-03",1534.900024414062]
["1986-03-04",1548.900024414062]
["1986-03-05",1569.099975585938]
["1986-03-06",1566.099975585938]
["1986-03-07",1573.800048828125]
["1986-03-10",1572.199951171875]
["1986-03-11",1597.099975585938]
["1986-03-12",1624.5]
["1986-03-13",1616.699951171875]
["1986-03-14",1624.400024414062]
["1986-03-17",1622.599975585938]
["1986-03-18",1644.400024414062]
["1986-03-19",1659.800048828125]
["1986-03-20",1690.099975585938]
["1986-03-21",1688.300048828125]
["1986-03-24",1663.900024414062]
["1986-03-25",1633.800048828125]
["1986-03-26",1653.900024414062]
["1986-03-27",1668.800048828125]
["1986-04-01",1684]
["1986-04-02",1702.900024414062]
["1986-04-03",1717.599975585938]
["1986-04-04",1709.699951171875]
["1986-04-07",1688.5]
["1986-04-08",1675.699951171875]
["1986-04-09",1659]
["1986-04-10",1690.300048828125]
["1986-04-11",1694.099975585938]
["1986-04-14",1683.099975585938]
["1986-04-15",1654.800048828125]
["1986-04-16",1662]
["1986-04-17",1680.900024414062]
["1986-04-18",1680.199951171875]
["1986-04-21",1668]
["1986-04-22",1665.199951171875]
["1986-04-23",1632.699951171875]
["1986-04-24",1615.5]
["1986-04-25",1622.599975585938]
["1986-04-28",1628.800048828125]
["1986-04-29",1656.300048828125]
["1986-04-30",1660.5]
["1986-05-01",1640.099975585938]
["1986-05-02",1652.5]
["1986-05-06",1636.199951171875]
["1986-05-07",1610.099975585938]
["1986-05-08",1602.599975585938]
["1986-05-09",1601.599975585938]
["1986-05-12",1603.800048828125]
["1986-05-13",1623.300048828125]
["1986-05-14",1594.300048828125]
["1986-05-15",1575.699951171875]
["1986-05-16",1564.900024414062]
["1986-05-19",1573.099975585938]
["1986-05-20",1585.800048828125]
["1986-05-21",1591.900024414062]
["1986-05-22",1598.800048828125]
["1986-05-23",1617.400024414062]
["1986-05-27",1612.099975585938]
["1986-05-28",1624.800048828125]
["1986-05-29",1609]
["1986-05-30",1602.800048828125]
["1986-06-02",1596.5]
["1986-06-03",1602.199951171875]
["1986-06-04",1601.400024414062]
["1986-06-05",1612.599975585938]
["1986-06-06",1611.900024414062]
["1986-06-09",1604.599975585938]
["1986-06-10",1586.400024414062]
["1986-06-11",1571.400024414062]
["1986-06-12",1571.800048828125]
["1986-06-13",1582.400024414062]
["1986-06-16",1593.599975585938]
["1986-06-17",1605.300048828125]
["1986-06-18",1619]
["1986-06-19",1629.599975585938]
["1986-06-20",1637.199951171875]
["1986-06-23",1622.800048828125]
["1986-06-24",1624.900024414062]
["1986-06-25",1629.400024414062]
["1986-06-26",1637.5]
["1986-06-27",1639.099975585938]
["1986-06-30",1649.800048828125]
["1986-07-01",1660.800048828125]
["1986-07-02",1656.699951171875]
["1986-07-03",1656.199951171875]
["1986-07-04",1649.400024414062]
["1986-07-07",1631]
["1986-07-08",1599]
["1986-07-09",1614.599975585938]
["1986-07-10",1626.699951171875]
["1986-07-11",1626.400024414062]
["1986-07-14",1597.300048828125]
["1986-07-15",1593]
["1986-07-16",1597.300048828125]
["1986-07-17",1609.300048828125]
["1986-07-18",1584.400024414062]
["1986-07-21",1560.199951171875]
["1986-07-22",1559.199951171875]
["1986-07-23",1572.300048828125]
["1986-07-24",1547.699951171875]
["1986-07-25",1545.800048828125]
["1986-07-28",1549.400024414062]
["1986-07-29",1556.400024414062]
["1986-07-30",1566.300048828125]
["1986-07-31",1558.099975585938]
["1986-08-01",1561.800048828125]
["1986-08-04",1545.400024414062]
["1986-08-05",1561.599975585938]
["1986-08-06",1540.400024414062]
["1986-08-07",1529.900024414062]
["1986-08-08",1526.699951171875]
["1986-08-11",1542.800048828125]
["1986-08-12",1558.199951171875]
["1986-08-13",1581]
["1986-08-14",1588.199951171875]
["1986-08-15",1601.900024414062]
["1986-08-18",1609]
["1986-08-19",1604.400024414062]
["1986-08-20",1604.599975585938]
["1986-08-21",1606.800048828125]
["1986-08-22",1607.099975585938]
["1986-08-26",1616.199951171875]
["1986-08-27",1629.800048828125]
["1986-08-28",1636.800048828125]
["1986-08-29",1661.199951171875]
["1986-09-01",1672.800048828125]
["1986-09-02",1667.800048828125]
["1986-09-03",1670.699951171875]
["1986-09-04",1680.300048828125]
["1986-09-05",1684.800048828125]
["1986-09-08",1666.599975585938]
["1986-09-09",1673.400024414062]
["1986-09-10",1663.5]
["1986-09-11",1636.5]
["1986-09-12",1608.599975585938]
["1986-09-15",1628.300048828125]
["1986-09-16",1596.699951171875]
["1986-09-17",1610.400024414062]
["1986-09-18",1614.199951171875]
["1986-09-19",1600.400024414062]
["1986-09-22",1617.099975585938]
["1986-09-23",1610]
["1986-09-24",1603.400024414062]
["1986-09-25",1575.900024414062]
["1986-09-26",1568.599975585938]
["1986-09-29",1539.199951171875]
["1986-09-30",1555.800048828125]
["1986-10-01",1578.300048828125]
["1986-10-02",1573.099975585938]
["1986-10-03",1560.800048828125]
["1986-10-06",1578.900024414062]
["1986-10-07",1592.300048828125]
["1986-10-08",1587.800048828125]
["1986-10-09",1608.599975585938]
["1986-10-10",1599.400024414062]
["1986-10-13",1612.300048828125]
["1986-10-14",1592.5]
["1986-10-15",1607.5]
["1986-10-16",1605]
["1986-10-17",1610]
["1986-10-20",1590.199951171875]
["1986-10-21",1591.199951171875]
["1986-10-22",1589.599975585938]
["1986-10-23",1572.5]
["1986-10-24",1577.099975585938]
["1986-10-27",1586.199951171875]
["1986-10-28",1583.599975585938]
["1986-10-29",1597]
["1986-10-30",1615.800048828125]
["1986-10-31",1632.099975585938]
["1986-11-03",1639.199951171875]
["1986-11-04",1637.699951171875]
["1986-11-05",1644.400024414062]
["1986-11-06",1648.5]
["1986-11-07",1662.599975585938]
["1986-11-10",1656.199951171875]
["1986-11-11",1660.900024414062]
["1986-11-12",1654.5]
["1986-11-13",1644.599975585938]
["1986-11-14",1644.300048828125]
["1986-11-17",1628.599975585938]
["1986-11-18",1617.5]
["1986-11-19",1604.300048828125]
["1986-11-20",1610.699951171875]
["1986-11-21",1624.900024414062]
["1986-11-24",1636.5]
["1986-11-25",1619.300048828125]
["1986-11-26",1633]
["1986-11-27",1632.5]
["1986-11-28",1636.699951171875]
["1986-12-01",1617.800048828125]
["1986-12-02",1625.5]
["1986-12-03",1615.099975585938]
["1986-12-04",1610.099975585938]
["1986-12-05",1613.5]
["1986-12-08",1623.400024414062]
["1986-12-09",1635.900024414062]
["1986-12-10",1634.599975585938]
["1986-12-11",1634]
["1986-12-12",1629.800048828125]
["1986-12-15",1637]
["1986-12-16",1637.900024414062]
["1986-12-17",1636.300048828125]
["1986-12-18",1630.599975585938]
["1986-12-19",1632.199951171875]
["1986-12-22",1652.199951171875]
["1986-12-23",1660.900024414062]
["1986-12-24",1665.099975585938]
["1986-12-29",1671.599975585938]
["1986-12-30",1673.099975585938]
["1986-12-31",1679]
["1987-01-02",1681.099975585938]
["1987-01-05",1680]
["1987-01-06",1690.699951171875]
["1987-01-07",1722.199951171875]
["1987-01-08",1733.099975585938]
["1987-01-09",1752.300048828125]
["1987-01-12",1755.599975585938]
["1987-01-13",1763.300048828125]
["1987-01-14",1765.199951171875]
["1987-01-15",1789]
["1987-01-16",1789]
["1987-01-19",1778.400024414062]
["1987-01-20",1778.900024414062]
["1987-01-21",1761.599975585938]
["1987-01-22",1777.5]
["1987-01-23",1795.300048828125]
["1987-01-26",1781.800048828125]
["1987-01-27",1814.400024414062]
["1987-01-28",1812.099975585938]
["1987-01-29",1798.099975585938]
["1987-01-30",1808.300048828125]
["1987-02-02",1832.800048828125]
["1987-02-03",1828.599975585938]
["1987-02-04",1846.699951171875]
["1987-02-05",1866.099975585938]
["1987-02-06",1898.400024414062]
["1987-02-09",1910.699951171875]
["1987-02-10",1874.900024414062]
["1987-02-11",1895.800048828125]
["1987-02-12",1878.599975585938]
["1987-02-13",1898.099975585938]
["1987-02-16",1925.800048828125]
["1987-02-17",1942]
["1987-02-18",1952]
["1987-02-19",1930.099975585938]
["1987-02-20",1961.5]
["1987-02-23",1939.699951171875]
["1987-02-24",1946.800048828125]
["1987-02-25",1973.099975585938]
["1987-02-26",1980.199951171875]
["1987-02-27",1979.199951171875]
["1987-03-02",1983.099975585938]
["1987-03-03",1998.300048828125]
["1987-03-04",2002.699951171875]
["1987-03-05",2002.800048828125]
["1987-03-06",1998.199951171875]
["1987-03-09",1973.699951171875]
["1987-03-10",1987.699951171875]
["1987-03-11",1979.400024414062]
["1987-03-12",1989.699951171875]
["1987-03-13",2000]
["1987-03-16",1991.800048828125]
["1987-03-17",2006.300048828125]
["1987-03-18",2006.599975585938]
["1987-03-19",1991]
["1987-03-20",2017.5]
["1987-03-23",2033]
["1987-03-24",2056.199951171875]
["1987-03-25",2042.900024414062]
["1987-03-26",2037.800048828125]
["1987-03-27",2048.60009765625]
["1987-03-30",2002.5]
["1987-03-31",1997.599975585938]
["1987-04-01",1973.099975585938]
["1987-04-02",1987.699951171875]
["1987-04-03",1965.099975585938]
["1987-04-06",1989.599975585938]
["1987-04-07",1987]
["1987-04-08",1976.699951171875]
["1987-04-09",1962.800048828125]
["1987-04-10",1936.699951171875]
["1987-04-13",1917.099975585938]
["1987-04-14",1908.900024414062]
["1987-04-15",1922.199951171875]
["1987-04-16",1949.400024414062]
["1987-04-21",1940.199951171875]
["1987-04-22",1955.699951171875]
["1987-04-23",1968.300048828125]
["1987-04-24",2001.5]
["1987-04-27",1986.599975585938]
["1987-04-28",2022.099975585938]
["1987-04-29",2038.599975585938]
["1987-04-30",2050.5]
["1987-05-01",2068.5]
["1987-05-05",2065.10009765625]
["1987-05-06",2086.5]
["1987-05-07",2077.89990234375]
["1987-05-08",2126.5]
["1987-05-11",2163.300048828125]
["1987-05-12",2143.300048828125]
["1987-05-13",2163.39990234375]
["1987-05-14",2180]
["1987-05-15",2189.699951171875]
["1987-05-18",2192.10009765625]
["1987-05-19",2214.300048828125]
["1987-05-20",2174]
["1987-05-21",2153.699951171875]
["1987-05-22",2167.5]
["1987-05-26",2153.39990234375]
["1987-05-27",2145.699951171875]
["1987-05-28",2157.39990234375]
["1987-05-29",2203]
["1987-06-01",2228.199951171875]
["1987-06-02",2219.60009765625]
["1987-06-03",2235.39990234375]
["1987-06-04",2214.199951171875]
["1987-06-05",2228.800048828125]
["1987-06-08",2228.39990234375]
["1987-06-09",2265.199951171875]
["1987-06-10",2256.10009765625]
["1987-06-11",2249.300048828125]
["1987-06-12",2289.5]
["1987-06-15",2307.60009765625]
["1987-06-16",2309]
["1987-06-17",2320.39990234375]
["1987-06-18",2293.199951171875]
["1987-06-19",2266.10009765625]
["1987-06-22",2244.60009765625]
["1987-06-23",2265.5]
["1987-06-24",2284]
["1987-06-25",2277.199951171875]
["1987-06-26",2291.300048828125]
["1987-06-29",2289.300048828125]
["1987-06-30",2284.10009765625]
["1987-07-01",2269.800048828125]
["1987-07-02",2297.39990234375]
["1987-07-03",2328.10009765625]
["1987-07-06",2351.89990234375]
["1987-07-07",2365.39990234375]
["1987-07-08",2356.89990234375]
["1987-07-09",2371]
["1987-07-10",2382]
["1987-07-13",2386.60009765625]
["1987-07-14",2403]
["1987-07-15",2419.199951171875]
["1987-07-16",2443.39990234375]
["1987-07-17",2428.699951171875]
["1987-07-20",2400.699951171875]
["1987-07-21",2390.5]
["1987-07-22",2344.5]
["1987-07-23",2340.199951171875]
["1987-07-24",2346.89990234375]
["1987-07-27",2333.89990234375]
["1987-07-28",2359.89990234375]
["1987-07-29",2383.10009765625]
["1987-07-30",2370.5]
["1987-07-31",2360.89990234375]
["1987-08-03",2334.300048828125]
["1987-08-04",2307.800048828125]
["1987-08-05",2317.39990234375]
["1987-08-06",2261.39990234375]
["1987-08-07",2226.199951171875]
["1987-08-10",2242.199951171875]
["1987-08-11",2275.39990234375]
["1987-08-12",2286.10009765625]
["1987-08-13",2290.10009765625]
["1987-08-14",2295.39990234375]
["1987-08-17",2295.39990234375]
["1987-08-18",2224.800048828125]
["1987-08-19",2197.60009765625]
["1987-08-20",2185.300048828125]
["1987-08-21",2205.800048828125]
["1987-08-24",2225.10009765625]
["1987-08-25",2248.10009765625]
["1987-08-26",2249.60009765625]
["1987-08-27",2245.800048828125]
["1987-08-28",2249.699951171875]
["1987-09-01",2272.800048828125]
["1987-09-02",2249.5]
["1987-09-03",2268.10009765625]
["1987-09-04",2274.89990234375]
["1987-09-07",2283.60009765625]
["1987-09-08",2275]
["1987-09-09",2249.10009765625]
["1987-09-10",2253.199951171875]
["1987-09-11",2261.199951171875]
["1987-09-14",2271.800048828125]
["1987-09-15",2264.5]
["1987-09-16",2279.800048828125]
["1987-09-17",2304.5]
["1987-09-18",2328.300048828125]
["1987-09-21",2334.800048828125]
["1987-09-22",2336.199951171875]
["1987-09-23",2352.39990234375]
["1987-09-24",2313.39990234375]
["1987-09-25",2342.60009765625]
["1987-09-28",2368.10009765625]
["1987-09-29",2368.300048828125]
["1987-09-30",2366]
["1987-10-01",2373.800048828125]
["1987-10-02",2382.199951171875]
["1987-10-05",2385.800048828125]
["1987-10-06",2367.89990234375]
["1987-10-07",2359.800048828125]
["1987-10-08",2375.5]
["1987-10-09",2366.5]
["1987-10-12",2338.5]
["1987-10-13",2350.199951171875]
["1987-10-14",2322.89990234375]
["1987-10-15",2301.89990234375]
["1987-10-16",2301.89990234375]
["1987-10-19",2052.300048828125]
["1987-10-20",1801.599975585938]
["1987-10-21",1943.800048828125]
["1987-10-22",1833.199951171875]
["1987-10-23",1795.199951171875]
["1987-10-26",1684.099975585938]
["1987-10-27",1703.900024414062]
["1987-10-28",1658.400024414062]
["1987-10-29",1682]
["1987-10-30",1749.800048828125]
["1987-11-02",1723.699951171875]
["1987-11-03",1653.900024414062]
["1987-11-04",1608.099975585938]
["1987-11-05",1638.800048828125]
["1987-11-06",1620.800048828125]
["1987-11-09",1565.199951171875]
["1987-11-10",1573.5]
["1987-11-11",1639.300048828125]
["1987-11-12",1702.5]
["1987-11-13",1678.300048828125]
["1987-11-16",1684.800048828125]
["1987-11-17",1660.099975585938]
["1987-11-18",1663.699951171875]
["1987-11-19",1639.099975585938]
["1987-11-20",1633]
["1987-11-23",1657.699951171875]
["1987-11-24",1689.099975585938]
["1987-11-25",1664.099975585938]
["1987-11-26",1660.699951171875]
["1987-11-27",1651.599975585938]
["1987-11-30",1579.900024414062]
["1987-12-01",1578.5]
["1987-12-02",1590.300048828125]
["1987-12-03",1588.400024414062]
["1987-12-04",1582.699951171875]
["1987-12-07",1598]
["1987-12-08",1624.400024414062]
["1987-12-09",1639.300048828125]
["1987-12-10",1619.599975585938]
["1987-12-11",1651.599975585938]
["1987-12-14",1652.599975585938]
["1987-12-15",1670]
["1987-12-16",1689.800048828125]
["1987-12-17",1706.199951171875]
["1987-12-18",1717]
["1987-12-21",1750.199951171875]
["1987-12-22",1747.400024414062]
["1987-12-23",1771.400024414062]
["1987-12-24",1791.099975585938]
["1987-12-29",1730.300048828125]
["1987-12-30",1759.800048828125]
["1987-12-31",1713.900024414062]
["1988-01-05",1789.599975585938]
["1988-01-06",1787.099975585938]
["1988-01-07",1787.199951171875]
["1988-01-08",1773.400024414062]
["1988-01-11",1760.199951171875]
["1988-01-12",1739.199951171875]
["1988-01-13",1733.400024414062]
["1988-01-14",1743.400024414062]
["1988-01-15",1786.699951171875]
["1988-01-18",1790]
["1988-01-19",1768]
["1988-01-20",1752.800048828125]
["1988-01-21",1747.199951171875]
["1988-01-22",1770.900024414062]
["1988-01-25",1762.199951171875]
["1988-01-26",1767.300048828125]
["1988-01-27",1765.199951171875]
["1988-01-28",1783.900024414062]
["1988-01-29",1790.800048828125]
["1988-02-01",1776.900024414062]
["1988-02-02",1774.400024414062]
["1988-02-03",1766.300048828125]
["1988-02-04",1766.900024414062]
["1988-02-05",1737.800048828125]
["1988-02-08",1694.5]
["1988-02-09",1707.199951171875]
["1988-02-10",1718.5]
["1988-02-11",1729.800048828125]
["1988-02-12",1734]
["1988-02-15",1739.199951171875]
["1988-02-16",1734.900024414062]
["1988-02-17",1748.099975585938]
["1988-02-18",1736.099975585938]
["1988-02-19",1729.800048828125]
["1988-02-22",1747.199951171875]
["1988-02-23",1757.900024414062]
["1988-02-24",1760.099975585938]
["1988-02-25",1782.400024414062]
["1988-02-26",1766.5]
["1988-02-29",1768.800048828125]
["1988-03-01",1781.900024414062]
["1988-03-02",1808.699951171875]
["1988-03-03",1813.300048828125]
["1988-03-04",1834.5]
["1988-03-07",1818.199951171875]
["1988-03-08",1815]
["1988-03-09",1815.300048828125]
["1988-03-10",1834.599975585938]
["1988-03-11",1811.599975585938]
["1988-03-14",1819.5]
["1988-03-15",1836.5]
["1988-03-16",1825.699951171875]
["1988-03-17",1828.099975585938]
["1988-03-18",1855.5]
["1988-03-21",1841.099975585938]
["1988-03-22",1835.400024414062]
["1988-03-23",1832.199951171875]
["1988-03-24",1782.699951171875]
["1988-03-25",1767.900024414062]
["1988-03-28",1746.5]
["1988-03-29",1765.099975585938]
["1988-03-30",1756.900024414062]
["1988-03-31",1742.5]
["1988-04-05",1737.599975585938]
["1988-04-06",1745]
["1988-04-07",1761]
["1988-04-08",1779.699951171875]
["1988-04-11",1810.5]
["1988-04-12",1805.300048828125]
["1988-04-13",1810.400024414062]
["1988-04-14",1787.199951171875]
["1988-04-15",1778.599975585938]
["1988-04-18",1787.800048828125]
["1988-04-19",1798.900024414062]
["1988-04-20",1786.800048828125]
["1988-04-21",1791.900024414062]
["1988-04-22",1771.599975585938]
["1988-04-25",1777.599975585938]
["1988-04-26",1800.800048828125]
["1988-04-27",1806.300048828125]
["1988-04-28",1804.400024414062]
["1988-04-29",1802.199951171875]
["1988-05-03",1807.199951171875]
["1988-05-04",1794.699951171875]
["1988-05-05",1789.5]
["1988-05-06",1801.099975585938]
["1988-05-09",1794.900024414062]
["1988-05-10",1792.599975585938]
["1988-05-11",1756.800048828125]
["1988-05-12",1772.300048828125]
["1988-05-13",1781.800048828125]
["1988-05-16",1776.599975585938]
["1988-05-17",1789.199951171875]
["1988-05-18",1777.599975585938]
["1988-05-19",1760.599975585938]
["1988-05-20",1770.199951171875]
["1988-05-23",1761.300048828125]
["1988-05-24",1782.900024414062]
["1988-05-25",1787.900024414062]
["1988-05-26",1785.300048828125]
["1988-05-27",1783.699951171875]
["1988-05-31",1784.5]
["1988-06-01",1805.699951171875]
["1988-06-02",1810.300048828125]
["1988-06-03",1819.199951171875]
["1988-06-06",1832.699951171875]
["1988-06-07",1820.199951171875]
["1988-06-08",1828.199951171875]
["1988-06-09",1841.5]
["1988-06-10",1849.800048828125]
["1988-06-13",1838.800048828125]
["1988-06-14",1866.199951171875]
["1988-06-15",1869.300048828125]
["1988-06-16",1861.900024414062]
["1988-06-17",1850.099975585938]
["1988-06-20",1844]
["1988-06-21",1860.099975585938]
["1988-06-22",1879.300048828125]
["1988-06-23",1878.900024414062]
["1988-06-24",1871.300048828125]
["1988-06-27",1841.5]
["1988-06-28",1856.900024414062]
["1988-06-29",1855.099975585938]
["1988-06-30",1857.599975585938]
["1988-07-01",1858.199951171875]
["1988-07-04",1848]
["1988-07-05",1854.800048828125]
["1988-07-06",1870]
["1988-07-07",1855.5]
["1988-07-08",1877.199951171875]
["1988-07-11",1876.800048828125]
["1988-07-12",1858.5]
["1988-07-13",1871.300048828125]
["1988-07-14",1863.300048828125]
["1988-07-15",1861.5]
["1988-07-18",1849.300048828125]
["1988-07-19",1844.800048828125]
["1988-07-20",1867.199951171875]
["1988-07-21",1864.400024414062]
["1988-07-22",1844.800048828125]
["1988-07-25",1838.5]
["1988-07-26",1837.699951171875]
["1988-07-27",1840.800048828125]
["1988-07-28",1841.300048828125]
["1988-07-29",1853.599975585938]
["1988-08-01",1862.199951171875]
["1988-08-02",1855.5]
["1988-08-03",1865.099975585938]
["1988-08-04",1869.699951171875]
["1988-08-05",1875.900024414062]
["1988-08-08",1876]
["1988-08-09",1862.599975585938]
["1988-08-10",1839.900024414062]
["1988-08-11",1835.199951171875]
["1988-08-12",1843.400024414062]
["1988-08-15",1816.800048828125]
["1988-08-16",1825.300048828125]
["1988-08-17",1830.900024414062]
["1988-08-18",1833.900024414062]
["1988-08-19",1844.300048828125]
["1988-08-22",1832.300048828125]
["1988-08-23",1817.900024414062]
["1988-08-24",1819.199951171875]
["1988-08-25",1780.199951171875]
["1988-08-26",1770.699951171875]
["1988-08-30",1754.800048828125]
["1988-08-31",1753.599975585938]
["1988-09-01",1730.5]
["1988-09-02",1746.900024414062]
["1988-09-05",1764.5]
["1988-09-06",1768]
["1988-09-07",1756.099975585938]
["1988-09-08",1739.800048828125]
["1988-09-09",1738.400024414062]
["1988-09-12",1744.599975585938]
["1988-09-13",1756.300048828125]
["1988-09-14",1765.099975585938]
["1988-09-15",1769.300048828125]
["1988-09-16",1766.699951171875]
["1988-09-19",1759.900024414062]
["1988-09-20",1772.099975585938]
["1988-09-21",1796.800048828125]
["1988-09-22",1788.699951171875]
["1988-09-23",1792.400024414062]
["1988-09-26",1792.699951171875]
["1988-09-27",1808]
["1988-09-28",1812.5]
["1988-09-29",1829]
["1988-09-30",1826.5]
["1988-10-03",1802.599975585938]
["1988-10-04",1807.300048828125]
["1988-10-05",1826.300048828125]
["1988-10-06",1838.900024414062]
["1988-10-07",1844.699951171875]
["1988-10-10",1844.099975585938]
["1988-10-11",1838.300048828125]
["1988-10-12",1814.300048828125]
["1988-10-13",1830.699951171875]
["1988-10-14",1840.599975585938]
["1988-10-17",1860]
["1988-10-18",1857]
["1988-10-19",1862.5]
["1988-10-20",1864.300048828125]
["1988-10-21",1859.300048828125]
["1988-10-24",1848.400024414062]
["1988-10-25",1846.800048828125]
["1988-10-26",1850.699951171875]
["1988-10-27",1852.099975585938]
["1988-10-28",1858.400024414062]
["1988-10-31",1852.400024414062]
["1988-11-01",1857.800048828125]
["1988-11-02",1843.199951171875]
["1988-11-03",1837.599975585938]
["1988-11-04",1834.300048828125]
["1988-11-07",1819.699951171875]
["1988-11-08",1840.599975585938]
["1988-11-09",1825.699951171875]
["1988-11-10",1823.199951171875]
["1988-11-11",1802.699951171875]
["1988-11-14",1794.300048828125]
["1988-11-15",1802.300048828125]
["1988-11-16",1807.300048828125]
["1988-11-17",1823.599975585938]
["1988-11-18",1823.400024414062]
["1988-11-21",1811.099975585938]
["1988-11-22",1821.300048828125]
["1988-11-23",1837.099975585938]
["1988-11-24",1833.099975585938]
["1988-11-25",1794.699951171875]
["1988-11-28",1781.5]
["1988-11-29",1786.900024414062]
["1988-11-30",1792.400024414062]
["1988-12-01",1778.699951171875]
["1988-12-02",1765]
["1988-12-05",1761.599975585938]
["1988-12-06",1767.400024414062]
["1988-12-07",1771.699951171875]
["1988-12-08",1757.900024414062]
["1988-12-09",1750.300048828125]
["1988-12-12",1747.900024414062]
["1988-12-13",1752.599975585938]
["1988-12-14",1756.099975585938]
["1988-12-15",1763.199951171875]
["1988-12-16",1773.699951171875]
["1988-12-19",1770.5]
["1988-12-20",1777.400024414062]
["1988-12-21",1772.599975585938]
["1988-12-22",1768.699951171875]
["1988-12-23",1774]
["1988-12-28",1787.699951171875]
["1988-12-29",1803.400024414062]
["1988-12-30",1793.099975585938]
["1989-01-03",1782.800048828125]
["1989-01-04",1793]
["1989-01-05",1799.5]
["1989-01-06",1811.300048828125]
["1989-01-09",1831.5]
["1989-01-10",1836]
["1989-01-11",1834.099975585938]
["1989-01-12",1850.900024414062]
["1989-01-13",1862.099975585938]
["1989-01-16",1871.800048828125]
["1989-01-17",1867.699951171875]
["1989-01-18",1892.099975585938]
["1989-01-19",1910.800048828125]
["1989-01-20",1917.5]
["1989-01-23",1924.699951171875]
["1989-01-24",1941.099975585938]
["1989-01-25",1939]
["1989-01-26",1959.800048828125]
["1989-01-27",2005.900024414062]
["1989-01-30",2042.900024414062]
["1989-01-31",2051.800048828125]
["1989-02-01",2039.699951171875]
["1989-02-02",2043.400024414062]
["1989-02-03",2069.89990234375]
["1989-02-06",2044.300048828125]
["1989-02-07",2072.800048828125]
["1989-02-08",2096.199951171875]
["1989-02-09",2079.10009765625]
["1989-02-10",2056.10009765625]
["1989-02-13",2032.699951171875]
["1989-02-14",2049.10009765625]
["1989-02-15",2047.5]
["1989-02-16",2033.800048828125]
["1989-02-17",2042.900024414062]
["1989-02-20",2065.800048828125]
["1989-02-21",2061]
["1989-02-22",2033.699951171875]
["1989-02-23",2016.599975585938]
["1989-02-24",2019.5]
["1989-02-27",1996.699951171875]
["1989-02-28",2002.400024414062]
["1989-03-01",2021.300048828125]
["1989-03-02",2039.699951171875]
["1989-03-03",2059.199951171875]
["1989-03-06",2072.800048828125]
["1989-03-07",2083.5]
["1989-03-08",2083.300048828125]
["1989-03-09",2075.89990234375]
["1989-03-10",2085.199951171875]
["1989-03-13",2103]
["1989-03-14",2125.39990234375]
["1989-03-15",2121.199951171875]
["1989-03-16",2112.60009765625]
["1989-03-17",2073.10009765625]
["1989-03-20",2053.60009765625]
["1989-03-21",2072.199951171875]
["1989-03-22",2048.60009765625]
["1989-03-23",2057]
["1989-03-28",2070.5]
["1989-03-29",2071.699951171875]
["1989-03-30",2049.39990234375]
["1989-03-31",2075]
["1989-04-03",2079.60009765625]
["1989-04-04",2082.800048828125]
["1989-04-05",2078.199951171875]
["1989-04-06",2052.5]
["1989-04-07",2045.699951171875]
["1989-04-10",2025]
["1989-04-11",2031.300048828125]
["1989-04-12",2033]
["1989-04-13",2028.699951171875]
["1989-04-14",2053.60009765625]
["1989-04-17",2054.699951171875]
["1989-04-18",2074.39990234375]
["1989-04-19",2087]
["1989-04-20",2064.39990234375]
["1989-04-21",2061]
["1989-04-24",2062]
["1989-04-25",2071.199951171875]
["1989-04-26",2093.39990234375]
["1989-04-27",2115.699951171875]
["1989-04-28",2118]
["1989-05-02",2103.10009765625]
["1989-05-03",2105.699951171875]
["1989-05-04",2119]
["1989-05-05",2132.800048828125]
["1989-05-08",2119.60009765625]
["1989-05-09",2125.10009765625]
["1989-05-10",2117]
["1989-05-11",2110.60009765625]
["1989-05-12",2135.699951171875]
["1989-05-15",2149.89990234375]
["1989-05-16",2136.699951171875]
["1989-05-17",2155.800048828125]
["1989-05-18",2177.300048828125]
["1989-05-19",2204.699951171875]
["1989-05-22",2169]
["1989-05-23",2151.60009765625]
["1989-05-24",2132.699951171875]
["1989-05-25",2136.60009765625]
["1989-05-26",2140.300048828125]
["1989-05-30",2130]
["1989-05-31",2114.39990234375]
["1989-06-01",2103.39990234375]
["1989-06-02",2102.60009765625]
["1989-06-05",2088.5]
["1989-06-06",2107.39990234375]
["1989-06-07",2117.89990234375]
["1989-06-08",2143.39990234375]
["1989-06-09",2142.10009765625]
["1989-06-12",2138.300048828125]
["1989-06-13",2123]
["1989-06-14",2133.60009765625]
["1989-06-15",2129.60009765625]
["1989-06-16",2143.89990234375]
["1989-06-19",2154.699951171875]
["1989-06-20",2164.800048828125]
["1989-06-21",2172.199951171875]
["1989-06-22",2180]
["1989-06-23",2167.5]
["1989-06-26",2179.60009765625]
["1989-06-27",2206.39990234375]
["1989-06-28",2209.39990234375]
["1989-06-29",2182]
["1989-06-30",2151]
["1989-07-03",2165.60009765625]
["1989-07-04",2174.39990234375]
["1989-07-05",2162.89990234375]
["1989-07-06",2161.199951171875]
["1989-07-07",2189.10009765625]
["1989-07-10",2195.199951171875]
["1989-07-11",2250.89990234375]
["1989-07-12",2256.699951171875]
["1989-07-13",2258]
["1989-07-14",2273.699951171875]
["1989-07-17",2274.89990234375]
["1989-07-18",2273.10009765625]
["1989-07-19",2292.5]
["1989-07-20",2292.300048828125]
["1989-07-21",2283]
["1989-07-24",2259.10009765625]
["1989-07-25",2269.39990234375]
["1989-07-26",2264.5]
["1989-07-27",2283.699951171875]
["1989-07-28",2306]
["1989-07-31",2297]
["1989-08-01",2292.300048828125]
["1989-08-02",2307.800048828125]
["1989-08-03",2306.300048828125]
["1989-08-04",2327.5]
["1989-08-07",2341.5]
["1989-08-08",2348.10009765625]
["1989-08-09",2360.39990234375]
["1989-08-10",2347.300048828125]
["1989-08-11",2354.199951171875]
["1989-08-14",2325.89990234375]
["1989-08-15",2326.199951171875]
["1989-08-16",2345.800048828125]
["1989-08-17",2360]
["1989-08-18",2375.10009765625]
["1989-08-21",2374.699951171875]
["1989-08-22",2370.800048828125]
["1989-08-23",2382.39990234375]
["1989-08-24",2393.10009765625]
["1989-08-25",2397.39990234375]
["1989-08-29",2380.800048828125]
["1989-08-30",2381.300048828125]
["1989-08-31",2387.89990234375]
["1989-09-01",2407.5]
["1989-09-04",2419.199951171875]
["1989-09-05",2426]
["1989-09-06",2390.800048828125]
["1989-09-07",2415.89990234375]
["1989-09-08",2423.89990234375]
["1989-09-11",2400.60009765625]
["1989-09-12",2397.60009765625]
["1989-09-13",2401.5]
["1989-09-14",2382]
["1989-09-15",2366.5]
["1989-09-18",2373.800048828125]
["1989-09-19",2361.5]
["1989-09-20",2369.800048828125]
["1989-09-21",2380.89990234375]
["1989-09-22",2370.199951171875]
["1989-09-25",2359.60009765625]
["1989-09-26",2336.10009765625]
["1989-09-27",2331.199951171875]
["1989-09-28",2291.699951171875]
["1989-09-29",2299.39990234375]
["1989-10-02",2289.199951171875]
["1989-10-03",2318.60009765625]
["1989-10-04",2312.10009765625]
["1989-10-05",2281.60009765625]
["1989-10-06",2277.5]
["1989-10-09",2247]
["1989-10-10",2218.800048828125]
["1989-10-11",2218.800048828125]
["1989-10-12",2237.800048828125]
["1989-10-13",2233.89990234375]
["1989-10-16",2163.39990234375]
["1989-10-17",2135.5]
["1989-10-18",2170.10009765625]
["1989-10-19",2189.300048828125]
["1989-10-20",2179.10009765625]
["1989-10-23",2189.699951171875]
["1989-10-24",2149.300048828125]
["1989-10-25",2161.89990234375]
["1989-10-26",2129.39990234375]
["1989-10-27",2082.10009765625]
["1989-10-30",2112.199951171875]
["1989-10-31",2142.60009765625]
["1989-11-01",2160.10009765625]
["1989-11-02",2154.10009765625]
["1989-11-03",2173.10009765625]
["1989-11-06",2169.60009765625]
["1989-11-07",2178.199951171875]
["1989-11-08",2203.800048828125]
["1989-11-09",2201.699951171875]
["1989-11-10",2216.699951171875]
["1989-11-13",2213.199951171875]
["1989-11-14",2214.699951171875]
["1989-11-15",2203.39990234375]
["1989-11-16",2209.800048828125]
["1989-11-17",2221.39990234375]
["1989-11-20",2183.10009765625]
["1989-11-21",2185.10009765625]
["1989-11-22",2192.300048828125]
["1989-11-23",2220.5]
["1989-11-24",2222.39990234375]
["1989-11-27",2224.300048828125]
["1989-11-28",2242]
["1989-11-29",2255.60009765625]
["1989-11-30",2276.800048828125]
["1989-12-01",2311.10009765625]
["1989-12-04",2303.39990234375]
["1989-12-05",2327.5]
["1989-12-06",2353.699951171875]
["1989-12-07",2346.699951171875]
["1989-12-08",2363.5]
["1989-12-11",2351.39990234375]
["1989-12-12",2363.5]
["1989-12-13",2386.199951171875]
["1989-12-14",2367]
["1989-12-15",2344.699951171875]
["1989-12-18",2358.5]
["1989-12-19",2342.10009765625]
["1989-12-20",2360.699951171875]
["1989-12-21",2353]
["1989-12-22",2362]
["1989-12-27",2395.800048828125]
["1989-12-28",2398.800048828125]
["1989-12-29",2422.699951171875]
["1990-01-02",2434.10009765625]
["1990-01-03",2463.699951171875]
["1990-01-04",2451.60009765625]
["1990-01-05",2444.5]
["1990-01-08",2431.300048828125]
["1990-01-09",2436.300048828125]
["1990-01-10",2412.60009765625]
["1990-01-11",2417.89990234375]
["1990-01-12",2380.10009765625]
["1990-01-15",2366.199951171875]
["1990-01-16",2349.10009765625]
["1990-01-17",2373.89990234375]
["1990-01-18",2336.89990234375]
["1990-01-19",2335]
["1990-01-22",2297.10009765625]
["1990-01-23",2291.10009765625]
["1990-01-24",2278.60009765625]
["1990-01-25",2289.89990234375]
["1990-01-26",2314.5]
["1990-01-29",2328.800048828125]
["1990-01-30",2322]
["1990-01-31",2337.300048828125]
["1990-02-01",2345.800048828125]
["1990-02-02",2355.10009765625]
["1990-02-05",2348.39990234375]
["1990-02-06",2321.10009765625]
["1990-02-07",2307.39990234375]
["1990-02-08",2331]
["1990-02-09",2313.60009765625]
["1990-02-12",2286.89990234375]
["1990-02-13",2293.199951171875]
["1990-02-14",2298.300048828125]
["1990-02-15",2313.800048828125]
["1990-02-16",2325.89990234375]
["1990-02-19",2297.10009765625]
["1990-02-20",2277]
["1990-02-21",2259.699951171875]
["1990-02-22",2269.199951171875]
["1990-02-23",2223.699951171875]
["1990-02-26",2249.300048828125]
["1990-02-27",2254.800048828125]
["1990-02-28",2255.39990234375]
["1990-03-01",2238.39990234375]
["1990-03-02",2254.800048828125]
["1990-03-05",2230.5]
["1990-03-06",2216]
["1990-03-07",2230.300048828125]
["1990-03-08",2250]
["1990-03-09",2234.300048828125]
["1990-03-12",2222.800048828125]
["1990-03-13",2224.5]
["1990-03-14",2226.10009765625]
["1990-03-15",2234.89990234375]
["1990-03-16",2263.89990234375]
["1990-03-19",2238]
["1990-03-20",2259.699951171875]
["1990-03-21",2250.300048828125]
["1990-03-22",2258.89990234375]
["1990-03-23",2283.89990234375]
["1990-03-26",2298.199951171875]
["1990-03-27",2266.199951171875]
["1990-03-28",2275]
["1990-03-29",2263]
["1990-03-30",2247.89990234375]
["1990-04-02",2221.60009765625]
["1990-04-03",2240.699951171875]
["1990-04-04",2231.60009765625]
["1990-04-05",2239.5]
["1990-04-06",2221.10009765625]
["1990-04-09",2227.699951171875]
["1990-04-10",2217.5]
["1990-04-11",2215.5]
["1990-04-12",2222.10009765625]
["1990-04-17",2214.5]
["1990-04-18",2205.89990234375]
["1990-04-19",2184.699951171875]
["1990-04-20",2187.10009765625]
["1990-04-23",2159.199951171875]
["1990-04-24",2159.89990234375]
["1990-04-25",2143.10009765625]
["1990-04-26",2133.60009765625]
["1990-04-27",2106.60009765625]
["1990-04-30",2103.39990234375]
["1990-05-01",2117.89990234375]
["1990-05-02",2137.60009765625]
["1990-05-03",2134.89990234375]
["1990-05-04",2162.199951171875]
["1990-05-08",2182]
["1990-05-09",2162.699951171875]
["1990-05-10",2157]
["1990-05-11",2175.89990234375]
["1990-05-14",2214.5]
["1990-05-15",2212.199951171875]
["1990-05-16",2222.10009765625]
["1990-05-17",2284.39990234375]
["1990-05-18",2269.10009765625]
["1990-05-21",2282.10009765625]
["1990-05-22",2311.300048828125]
["1990-05-23",2287.39990234375]
["1990-05-24",2277.10009765625]
["1990-05-25",2265.60009765625]
["1990-05-29",2295.60009765625]
["1990-05-30",2346.199951171875]
["1990-05-31",2345.10009765625]
["1990-06-01",2371.39990234375]
["1990-06-04",2379]
["1990-06-05",2380.10009765625]
["1990-06-06",2358.5]
["1990-06-07",2378.39990234375]
["1990-06-08",2366.60009765625]
["1990-06-11",2348.800048828125]
["1990-06-12",2370.699951171875]
["1990-06-13",2405.39990234375]
["1990-06-14",2403]
["1990-06-15",2392.300048828125]
["1990-06-18",2370.5]
["1990-06-19",2369.699951171875]
["1990-06-20",2371.199951171875]
["1990-06-21",2370.300048828125]
["1990-06-22",2378.5]
["1990-06-25",2398.5]
["1990-06-26",2399.800048828125]
["1990-06-27",2373.5]
["1990-06-28",2355.699951171875]
["1990-06-29",2374.60009765625]
["1990-07-02",2372]
["1990-07-03",2371.699951171875]
["1990-07-04",2355.5]
["1990-07-05",2331.39990234375]
["1990-07-06",2340]
["1990-07-09",2337.5]
["1990-07-10",2327.5]
["1990-07-11",2360.5]
["1990-07-12",2370.5]
["1990-07-13",2382.199951171875]
["1990-07-16",2406.5]
["1990-07-17",2415]
["1990-07-18",2402]
["1990-07-19",2387.300048828125]
["1990-07-20",2400.10009765625]
["1990-07-23",2359.699951171875]
["1990-07-24",2360.89990234375]
["1990-07-25",2364.699951171875]
["1990-07-26",2344.10009765625]
["1990-07-27",2330.10009765625]
["1990-07-30",2316.5]
["1990-07-31",2326.199951171875]
["1990-08-01",2339]
["1990-08-02",2304.5]
["1990-08-03",2284.60009765625]
["1990-08-06",2220.199951171875]
["1990-08-07",2235.800048828125]
["1990-08-08",2237.5]
["1990-08-09",2244.89990234375]
["1990-08-10",2233.800048828125]
["1990-08-13",2219.5]
["1990-08-14",2234]
["1990-08-15",2239.300048828125]
["1990-08-16",2222.10009765625]
["1990-08-17",2176.89990234375]
["1990-08-20",2156.60009765625]
["1990-08-21",2108.10009765625]
["1990-08-22",2104.800048828125]
["1990-08-23",2075]
["1990-08-24",2086.39990234375]
["1990-08-28",2126.10009765625]
["1990-08-29",2125.699951171875]
["1990-08-30",2153.60009765625]
["1990-08-31",2162.800048828125]
["1990-09-03",2166.60009765625]
["1990-09-04",2148]
["1990-09-05",2152.199951171875]
["1990-09-06",2120.89990234375]
["1990-09-07",2122.89990234375]
["1990-09-10",2147]
["1990-09-11",2144.300048828125]
["1990-09-12",2142.300048828125]
["1990-09-13",2127.10009765625]
["1990-09-14",2093.800048828125]
["1990-09-17",2094.300048828125]
["1990-09-18",2064]
["1990-09-19",2065.800048828125]
["1990-09-20",2016.900024414062]
["1990-09-21",2025.5]
["1990-09-24",1990.300048828125]
["1990-09-25",1999.199951171875]
["1990-09-26",2000]
["1990-09-27",2009.099975585938]
["1990-09-28",1990.199951171875]
["1990-10-01",2030.900024414062]
["1990-10-02",2058.5]
["1990-10-03",2087]
["1990-10-04",2070.39990234375]
["1990-10-05",2143.89990234375]
["1990-10-08",2201.60009765625]
["1990-10-09",2134.10009765625]
["1990-10-10",2121.800048828125]
["1990-10-11",2102.199951171875]
["1990-10-12",2100.39990234375]
["1990-10-15",2101.89990234375]
["1990-10-16",2083.60009765625]
["1990-10-17",2068]
["1990-10-18",2082.60009765625]
["1990-10-19",2089]
["1990-10-22",2102]
["1990-10-23",2127]
["1990-10-24",2110.5]
["1990-10-25",2088.699951171875]
["1990-10-26",2063.10009765625]
["1990-10-29",2062.10009765625]
["1990-10-30",2033.900024414062]
["1990-10-31",2050.300048828125]
["1990-11-01",2028]
["1990-11-02",2030.699951171875]
["1990-11-05",2050.10009765625]
["1990-11-06",2069.800048828125]
["1990-11-07",2069.800048828125]
["1990-11-08",2059.199951171875]
["1990-11-09",2040.599975585938]
["1990-11-12",2051.89990234375]
["1990-11-13",2056]
["1990-11-14",2046]
["1990-11-15",2060]
["1990-11-16",2068]
["1990-11-19",2095.89990234375]
["1990-11-20",2115.199951171875]
["1990-11-21",2126.300048828125]
["1990-11-22",2127.89990234375]
["1990-11-23",2170.5]
["1990-11-26",2151.89990234375]
["1990-11-27",2159.5]
["1990-11-28",2144.300048828125]
["1990-11-29",2135.60009765625]
["1990-11-30",2149.39990234375]
["1990-12-03",2162.699951171875]
["1990-12-04",2146.300048828125]
["1990-12-05",2152.60009765625]
["1990-12-06",2177.5]
["1990-12-07",2183.39990234375]
["1990-12-10",2182.5]
["1990-12-11",2165.800048828125]
["1990-12-12",2156.89990234375]
["1990-12-13",2172.199951171875]
["1990-12-14",2168.39990234375]
["1990-12-17",2157.89990234375]
["1990-12-18",2161.800048828125]
["1990-12-19",2178.699951171875]
["1990-12-20",2158.800048828125]
["1990-12-21",2164.39990234375]
["1990-12-24",2156.300048828125]
["1990-12-27",2167.800048828125]
["1990-12-28",2160.39990234375]
["1990-12-31",2143.5]
["1991-01-02",2128.300048828125]
["1991-01-03",2117.800048828125]
["1991-01-04",2126.10009765625]
["1991-01-07",2113.300048828125]
["1991-01-08",2099.89990234375]
["1991-01-09",2128.89990234375]
["1991-01-10",2108.699951171875]
["1991-01-11",2106.10009765625]
["1991-01-14",2080.800048828125]
["1991-01-15",2070.89990234375]
["1991-01-16",2054.800048828125]
["1991-01-17",2104.60009765625]
["1991-01-18",2102.699951171875]
["1991-01-21",2084]
["1991-01-22",2081.60009765625]
["1991-01-23",2080.5]
["1991-01-24",2099.300048828125]
["1991-01-25",2103]
["1991-01-28",2118]
["1991-01-29",2113.800048828125]
["1991-01-30",2152.60009765625]
["1991-01-31",2170.300048828125]
["1991-02-01",2165.699951171875]
["1991-02-04",2172.39990234375]
["1991-02-05",2202]
["1991-02-06",2194.800048828125]
["1991-02-07",2243.699951171875]
["1991-02-08",2245.199951171875]
["1991-02-11",2279]
["1991-02-12",2264.5]
["1991-02-13",2267.800048828125]
["1991-02-14",2294.39990234375]
["1991-02-15",2296.89990234375]
["1991-02-18",2318.300048828125]
["1991-02-19",2312.39990234375]
["1991-02-20",2296.800048828125]
["1991-02-21",2312.39990234375]
["1991-02-22",2314.300048828125]
["1991-02-25",2335.5]
["1991-02-26",2322.199951171875]
["1991-02-27",2348]
["1991-02-28",2380.89990234375]
["1991-03-01",2386.89990234375]
["1991-03-04",2382.89990234375]
["1991-03-05",2420.10009765625]
["1991-03-06",2459.89990234375]
["1991-03-07",2437.699951171875]
["1991-03-08",2455]
["1991-03-11",2459.10009765625]
["1991-03-12",2454.800048828125]
["1991-03-13",2448.199951171875]
["1991-03-14",2500.60009765625]
["1991-03-15",2494.199951171875]
["1991-03-18",2490.60009765625]
["1991-03-19",2459]
["1991-03-20",2441.199951171875]
["1991-03-21",2474.800048828125]
["1991-03-22",2440.5]
["1991-03-25",2431.89990234375]
["1991-03-26",2437.10009765625]
["1991-03-27",2464.60009765625]
["1991-03-28",2456.5]
["1991-04-02",2488.300048828125]
["1991-04-03",2519.10009765625]
["1991-04-04",2524.5]
["1991-04-05",2545.300048828125]
["1991-04-08",2529.89990234375]
["1991-04-09",2527.199951171875]
["1991-04-10",2518.800048828125]
["1991-04-11",2531.60009765625]
["1991-04-12",2526.10009765625]
["1991-04-15",2542.800048828125]
["1991-04-16",2519.5]
["1991-04-17",2545]
["1991-04-18",2538.39990234375]
["1991-04-19",2520.10009765625]
["1991-04-22",2490.800048828125]
["1991-04-23",2503.800048828125]
["1991-04-24",2488.60009765625]
["1991-04-25",2482.10009765625]
["1991-04-26",2471.300048828125]
["1991-04-29",2498.199951171875]
["1991-04-30",2486.199951171875]
["1991-05-01",2508.39990234375]
["1991-05-02",2530.699951171875]
["1991-05-03",2522.699951171875]
["1991-05-07",2540.5]
["1991-05-08",2523.39990234375]
["1991-05-09",2541.800048828125]
["1991-05-10",2524.300048828125]
["1991-05-13",2486.60009765625]
["1991-05-14",2463.699951171875]
["1991-05-15",2459.39990234375]
["1991-05-16",2471.89990234375]
["1991-05-17",2453.89990234375]
["1991-05-20",2466.60009765625]
["1991-05-21",2482.699951171875]
["1991-05-22",2465.89990234375]
["1991-05-23",2482.800048828125]
["1991-05-24",2471.10009765625]
["1991-05-28",2479.699951171875]
["1991-05-29",2492.89990234375]
["1991-05-30",2491.199951171875]
["1991-05-31",2499.5]
["1991-06-03",2515.800048828125]
["1991-06-04",2506]
["1991-06-05",2521.5]
["1991-06-06",2525.300048828125]
["1991-06-07",2506.300048828125]
["1991-06-10",2511.89990234375]
["1991-06-11",2542.60009765625]
["1991-06-12",2520.199951171875]
["1991-06-13",2514.60009765625]
["1991-06-14",2522.300048828125]
["1991-06-17",2524]
["1991-06-18",2516]
["1991-06-19",2484.699951171875]
["1991-06-20",2479.89990234375]
["1991-06-21",2487.5]
["1991-06-24",2458.300048828125]
["1991-06-25",2461.199951171875]
["1991-06-26",2437.300048828125]
["1991-06-27",2452.5]
["1991-06-28",2414.800048828125]
["1991-07-01",2443.60009765625]
["1991-07-02",2460.199951171875]
["1991-07-03",2448.199951171875]
["1991-07-04",2470.39990234375]
["1991-07-05",2484.699951171875]
["1991-07-08",2466.800048828125]
["1991-07-09",2487.89990234375]
["1991-07-10",2508.39990234375]
["1991-07-11",2510.5]
["1991-07-12",2497.39990234375]
["1991-07-16",2556.800048828125]
["1991-07-17",2561]
["1991-07-18",2547.300048828125]
["1991-07-19",2541.5]
["1991-07-22",2558.5]
["1991-07-23",2587.89990234375]
["1991-07-24",2580.5]
["1991-07-25",2579.60009765625]
["1991-07-26",2589.300048828125]
["1991-07-29",2595]
["1991-07-30",2595.60009765625]
["1991-07-31",2588.800048828125]
["1991-08-01",2591.699951171875]
["1991-08-02",2601.699951171875]
["1991-08-05",2585.39990234375]
["1991-08-06",2573.300048828125]
["1991-08-07",2597.39990234375]
["1991-08-08",2600.60009765625]
["1991-08-09",2570.60009765625]
["1991-08-12",2569.39990234375]
["1991-08-13",2584.89990234375]
["1991-08-14",2608.800048828125]
["1991-08-15",2617.199951171875]
["1991-08-16",2621]
["1991-08-19",2540.5]
["1991-08-20",2554.5]
["1991-08-21",2601.89990234375]
["1991-08-22",2623]
["1991-08-23",2640.699951171875]
["1991-08-27",2619.800048828125]
["1991-08-28",2624.199951171875]
["1991-08-29",2638.199951171875]
["1991-08-30",2645.699951171875]
["1991-09-02",2679.60009765625]
["1991-09-03",2669]
["1991-09-04",2664.60009765625]
["1991-09-05",2663.300048828125]
["1991-09-06",2667.39990234375]
["1991-09-09",2653.199951171875]
["1991-09-10",2630.800048828125]
["1991-09-11",2626.60009765625]
["1991-09-12",2641.89990234375]
["1991-09-13",2625.800048828125]
["1991-09-16",2606]
["1991-09-17",2594.39990234375]
["1991-09-18",2583.60009765625]
["1991-09-19",2588.699951171875]
["1991-09-20",2600.300048828125]
["1991-09-23",2579.5]
["1991-09-24",2576.60009765625]
["1991-09-25",2597.800048828125]
["1991-09-26",2595.60009765625]
["1991-09-27",2599]
["1991-09-30",2621.699951171875]
["1991-10-01",2645.60009765625]
["1991-10-02",2644.199951171875]
["1991-10-03",2625.60009765625]
["1991-10-04",2624.60009765625]
["1991-10-07",2596.199951171875]
["1991-10-08",2599.5]
["1991-10-09",2584.10009765625]
["1991-10-10",2570.800048828125]
["1991-10-11",2555]
["1991-10-14",2574.5]
["1991-10-15",2576.699951171875]
["1991-10-16",2579]
["1991-10-17",2588.699951171875]
["1991-10-18",2601.10009765625]
["1991-10-21",2575.699951171875]
["1991-10-22",2559.5]
["1991-10-23",2561.10009765625]
["1991-10-24",2528.300048828125]
["1991-10-25",2514.699951171875]
["1991-10-28",2558.5]
["1991-10-29",2553.300048828125]
["1991-10-30",2577.10009765625]
["1991-10-31",2566]
["1991-11-01",2549.5]
["1991-11-04",2527.800048828125]
["1991-11-05",2540.89990234375]
["1991-11-06",2534.199951171875]
["1991-11-07",2538]
["1991-11-08",2559]
["1991-11-11",2554.89990234375]
["1991-11-12",2575.5]
["1991-11-13",2546.5]
["1991-11-14",2561.60009765625]
["1991-11-15",2546.60009765625]
["1991-11-18",2502.89990234375]
["1991-11-19",2463.10009765625]
["1991-11-20",2472.60009765625]
["1991-11-21",2463.5]
["1991-11-22",2446.300048828125]
["1991-11-25",2456.199951171875]
["1991-11-26",2471.5]
["1991-11-27",2447.5]
["1991-11-29",2420.199951171875]
["1991-12-06",2388.699951171875]
["1991-12-13",2451.60009765625]
["1991-12-16",2440.800048828125]
["1991-12-23",2345.39990234375]
["1992-01-02",2492.800048828125]
["1992-01-09",2497.89990234375]
["1992-01-10",2477.89990234375]
["1992-01-17",2536.699951171875]
["1992-01-28",2552]
["1992-02-03",2560.199951171875]
["1992-02-04",2556.800048828125]
["1992-02-11",2537.10009765625]
["1992-02-18",2555.89990234375]
["1992-02-25",2546.800048828125]
["1992-02-26",2565]
["1992-03-04",2558.39990234375]
["1992-03-11",2522.39990234375]
["1992-03-17",2491.199951171875]
["1992-03-20",2456.60009765625]
["1992-03-27",2447.89990234375]
["1992-04-03",2382.699951171875]
["1992-04-10",2572.60009765625]
["1992-04-13",2591]
["1992-04-22",2607.800048828125]
["1992-04-29",2664.89990234375]
["1992-05-07",2701.89990234375]
["1992-05-11",2737.800048828125]
["1992-05-18",2703.60009765625]
["1992-05-26",2704.60009765625]
["1992-06-02",2705.89990234375]
["1992-06-03",2680.89990234375]
["1992-06-10",2636.10009765625]
["1992-06-17",2598.39990234375]
["1992-06-24",2532.60009765625]
["1992-06-25",2557.300048828125]
["1992-07-07",2493.699951171875]
["1992-07-10",2490.800048828125]
["1992-07-17",2431.89990234375]
["1992-07-20",2403.699951171875]
["1992-07-27",2348]
["1992-08-03",2420.199951171875]
["1992-08-10",2325.699951171875]
["1992-08-11",2309.60009765625]
["1992-08-18",2354.699951171875]
["1992-08-26",2285]
["1992-09-03",2381.89990234375]
["1992-09-04",2362.199951171875]
["1992-09-11",2370.89990234375]
["1992-09-18",2567]
["1992-09-25",2601]
["1992-09-28",2560]
["1992-10-05",2446.300048828125]
["1992-10-12",2557.199951171875]
["1992-10-19",2562.199951171875]
["1992-10-22",2658.10009765625]
["1992-10-28",2650.39990234375]
["1992-11-04",2691.699951171875]
["1992-11-11",2696.800048828125]
["1992-11-12",2726.39990234375]
["1992-11-19",2706.199951171875]
["1992-11-27",2760.10009765625]
["1992-12-04",2759.39990234375]
["1992-12-07",2754.5]
["1992-12-11",2716.199951171875]
["1992-12-22",2842]
["1992-12-31",2846.5]
["1993-01-04",2861.5]
["1993-01-11",2773.39990234375]
["1993-01-18",2763.10009765625]
["1993-01-25",2771.89990234375]
["1993-01-26",2835.699951171875]
["1993-02-02",2834.39990234375]
["1993-02-10",2816.39990234375]
["1993-02-17",2814]
["1993-02-18",2837.699951171875]
["1993-02-25",2828.699951171875]
["1993-03-04",2904.800048828125]
["1993-03-11",2953.39990234375]
["1993-03-12",2915.89990234375]
["1993-03-19",2900.10009765625]
["1993-03-26",2852.89990234375]
["1993-04-01",2878.39990234375]
["1993-04-06",2832.199951171875]
["1993-04-15",2839.699951171875]
["1993-04-22",2881.10009765625]
["1993-04-29",2786.800048828125]
["1993-04-30",2813.10009765625]
["1993-05-10",2829.800048828125]
["1993-05-17",2858.10009765625]
["1993-05-24",2825.60009765625]
["1993-05-25",2837.699951171875]
["1993-06-03",2852.800048828125]
["1993-06-10",2860]
["1993-06-17",2875.699951171875]
["1993-06-18",2879.39990234375]
["1993-06-25",2887.5]
["1993-07-02",2857.699951171875]
["1993-07-09",2843.199951171875]
["1993-07-12",2830.89990234375]
["1993-07-22",2820.10009765625]
["1993-07-27",2879.39990234375]
["1993-08-03",2945]
["1993-08-04",2941.300048828125]
["1993-08-11",3006.10009765625]
["1993-08-18",3073.60009765625]
["1993-08-25",3079.199951171875]
["1993-08-26",3079.199951171875]
["1993-09-03",3057.300048828125]
["1993-09-10",3037]
["1993-09-17",3005.5]
["1993-09-21",3001.60009765625]
["1993-09-28",3036.89990234375]
["1993-10-05",3085.199951171875]
["1993-10-12",3094.699951171875]
["1993-10-13",3080.89990234375]
["1993-10-20",3156.300048828125]
["1993-10-27",3154.300048828125]
["1993-11-03",3162.300048828125]
["1993-11-05",3085.60009765625]
["1993-11-12",3099.10009765625]
["1993-11-19",3108]
["1993-11-26",3111.39990234375]
["1993-11-29",3135.800048828125]
["1993-12-06",3237.300048828125]
["1993-12-13",3254.60009765625]
["1993-12-20",3364.89990234375]
["1993-12-21",3342.39990234375]
["1994-01-05",3379.199951171875]
["1994-01-10",3440.60009765625]
["1994-01-17",3407.800048828125]
["1994-01-18",3437]
["1994-01-25",3444]
["1994-02-01",3481.5]
["1994-02-08",3440.199951171875]
["1994-02-09",3429.10009765625]
["1994-02-16",3417.699951171875]
["1994-02-24",3267.5]
["1994-03-03",3246.5]
["1994-03-04",3278]
["1994-03-11",3191.89990234375]
["1994-03-18",3218.10009765625]
["1994-03-25",3129]
["1994-03-28",3129.5]
["1994-04-06",3131.5]
["1994-04-13",3145.800048828125]
["1994-04-18",3138.199951171875]
["1994-04-22",3133.699951171875]
["1994-04-29",3125.300048828125]
["1994-05-09",3097.800048828125]
["1994-05-16",3115.60009765625]
["1994-05-17",3123.5]
["1994-05-24",3089.10009765625]
["1994-06-01",2931.89990234375]
["1994-06-08",3038.199951171875]
["1994-06-09",3028.89990234375]
["1994-06-17",3022.89990234375]
["1994-06-24",2876.60009765625]
["1994-07-01",2936.39990234375]
["1994-07-04",2970.39990234375]
["1994-07-11",2983.800048828125]
["1994-07-18",3082]
["1994-07-25",3106.10009765625]
["1994-07-26",3117.199951171875]
["1994-08-02",3157.5]
["1994-08-11",3138.199951171875]
["1994-08-17",3190.300048828125]
["1994-08-18",3182.60009765625]
["1994-08-25",3234.199951171875]
["1994-09-02",3222.699951171875]
["1994-09-09",3139.300048828125]
["1994-09-12",3128.800048828125]
["1994-09-19",3079.10009765625]
["1994-09-26",2999.800048828125]
["1994-09-30",3026.300048828125]
["1994-10-05",2956.300048828125]
["1994-10-12",3100.5]
["1994-10-19",3060.800048828125]
["1994-10-26",2999.89990234375]
["1994-10-27",3029.60009765625]
["1994-11-03",3104.39990234375]
["1994-11-10",3103.5]
["1994-11-17",3127.5]
["1994-11-18",3131]
["1994-11-28",3047.10009765625]
["1994-12-05",3033.5]
["1994-12-12",2943.39990234375]
["1994-12-13",2946.39990234375]
["1994-12-20",3058.10009765625]
["1994-12-29",3065.60009765625]
["1995-01-06",3065]
["1995-01-09",3055.800048828125]
["1995-01-19",3028.60009765625]
["1995-01-24",2969]
["1995-01-31",2991.60009765625]
["1995-02-01",3017.300048828125]
["1995-02-08",3072.5]
["1995-02-15",3074.89990234375]
["1995-02-22",3019.5]
["1995-02-23",3049.300048828125]
["1995-03-02",3038.199951171875]
["1995-03-09",2986.89990234375]
["1995-03-17",3089.300048828125]
["1995-03-20",3124.199951171875]
["1995-03-27",3149.800048828125]
["1995-04-03",3143.10009765625]
["1995-04-10",3204.199951171875]
["1995-04-11",3190.89990234375]
["1995-04-20",3174.699951171875]
["1995-04-27",3217.60009765625]
["1995-05-04",3264.300048828125]
["1995-05-09",3261.199951171875]
["1995-05-16",3300.800048828125]
["1995-05-23",3291.800048828125]
["1995-05-31",3319.39990234375]
["1995-06-01",3340.60009765625]
["1995-06-08",3380.800048828125]
["1995-06-15",3370.39990234375]
["1995-06-22",3403.800048828125]
["1995-06-23",3379.39990234375]
["1995-06-29",3294]
["1995-07-10",3455]
["1995-07-17",3442.60009765625]
["1995-07-18",3420.699951171875]
["1995-07-25",3432.89990234375]
["1995-08-01",3449.89990234375]
["1995-08-08",3468.800048828125]
["1995-08-09",3468.300048828125]
["1995-08-16",3465.10009765625]
["1995-08-24",3520]
["1995-09-01",3509.39990234375]
["1995-09-04",3522.699951171875]
["1995-09-11",3549.300048828125]
["1995-09-18",3533.300048828125]
["1995-09-25",3507]
["1995-09-26",3523.300048828125]
["1995-10-03",3524.199951171875]
["1995-10-10",3460.10009765625]
["1995-10-13",3568]
["1995-10-19",3578.60009765625]
["1995-10-26",3519.60009765625]
["1995-11-02",3523]
["1995-11-09",3541.60009765625]
["1995-11-10",3523.39990234375]
["1995-11-17",3609.199951171875]
["1995-11-24",3624]
["1995-12-01",3680.39990234375]
["1995-12-04",3669.699951171875]
["1995-12-12",3654.89990234375]
["1995-12-19",3576.89990234375]
["1995-12-28",3676.699951171875]
["1995-12-29",3689.300048828125]
["1996-01-08",3720.60009765625]
["1996-01-15",3662.699951171875]
["1996-01-22",3754.199951171875]
["1996-01-23",3735]
["1996-02-01",3752.800048828125]
["1996-02-07",3726.10009765625]
["1996-02-14",3745]
["1996-02-15",3779.800048828125]
["1996-02-22",3740]
["1996-02-29",3727.60009765625]
["1996-03-07",3758.199951171875]
["1996-03-08",3710.300048828125]
["1996-03-15",3644.800048828125]
["1996-03-22",3707]
["1996-03-28",3672.60009765625]
["1996-04-02",3728.5]
["1996-04-11",3744.199951171875]
["1996-04-18",3820.699951171875]
["1996-04-25",3819.300048828125]
["1996-04-26",3832.800048828125]
["1996-05-03",3751.60009765625]
["1996-05-13",3739.199951171875]
["1996-05-20",3778.199951171875]
["1996-05-22",3764.199951171875]
["1996-05-30",3746.699951171875]
["1996-06-06",3760.300048828125]
["1996-06-13",3761.699951171875]
["1996-06-14",3753.60009765625]
["1996-06-21",3722.300048828125]
["1996-06-28",3711]
["1996-07-05",3743.199951171875]
["1996-07-08",3741.5]
["1996-07-18",3693.39990234375]
["1996-07-23",3708.39990234375]
["1996-07-30",3668.5]
["1996-07-31",3703.199951171875]
["1996-08-07",3811.10009765625]
["1996-08-14",3830.300048828125]
["1996-08-21",3872.10009765625]
["1996-08-22",3891.10009765625]
["1996-08-30",3867.60009765625]
["1996-09-06",3893]
["1996-09-16",3977.199951171875]
["1996-09-17",3972.300048828125]
["1996-09-24",3910.5]
["1996-10-01",3992.199951171875]
["1996-10-08",4035.60009765625]
["1996-10-09",4009.300048828125]
["1996-10-16",4024.39990234375]
["1996-10-23",4028.39990234375]
["1996-10-28",4025.300048828125]
["1996-11-01",3948.5]
["1996-11-08",3910.800048828125]
["1996-11-15",3958.199951171875]
["1996-11-22",4018.699951171875]
["1996-11-25",4054.60009765625]
["1996-12-02",4038.5]
["1996-12-09",4011.60009765625]
["1996-12-16",3993.800048828125]
["1996-12-23",4087.199951171875]
["1996-12-27",4091]
["1997-01-06",4106.5]
["1997-01-13",4107.2998046875]
["1997-01-14",4168.2001953125]
["1997-01-21",4195.5]
["1997-01-28",4237.39990234375]
["1997-02-04",4260.89990234375]
["1997-02-05",4281.5]
["1997-02-12",4304.2998046875]
["1997-02-20",4356.10009765625]
["1997-02-27",4339.2001953125]
["1997-02-28",4308.2998046875]
["1997-03-07",4420.2998046875]
["1997-03-14",4424.2998046875]
["1997-03-21",4254.7998046875]
["1997-03-24",4214.7998046875]
["1997-04-02",4236.60009765625]
["1997-04-09",4292.2998046875]
["1997-04-15",4286.7998046875]
["1997-04-18",4310.5]
["1997-04-25",4369.7001953125]
["1997-05-02",4455.60009765625]
["1997-05-12",4669.60009765625]
["1997-05-13",4691]
["1997-05-20",4607.5]
["1997-05-28",4677.5]
["1997-06-04",4557.10009765625]
["1997-06-05",4576.2001953125]
["1997-06-13",4783.10009765625]
["1997-06-20",4593.89990234375]
["1997-06-27",4640.2998046875]
["1997-06-30",4604.60009765625]
["1997-07-07",4810.7001953125]
["1997-07-14",4857.39990234375]
["1997-07-21",4805.7001953125]
["1997-07-22",4846.7001953125]
["1997-07-31",4907.5]
["1997-08-06",5026.2001953125]
["1997-08-13",5003.60009765625]
["1997-08-14",4991.2998046875]
["1997-08-21",4978]
["1997-08-29",4817.5]
["1997-09-05",4994.2001953125]
["1997-09-08",4985.2001953125]
["1997-09-15",4902.89990234375]
["1997-09-22",5075.7001953125]
["1997-09-30",5244.2001953125]
["1997-10-01",5317.10009765625]
["1997-10-08",5262.10009765625]
["1997-10-15",5263.7001953125]
["1997-10-22",5148.7998046875]
["1997-10-23",4991.5]
["1997-10-30",4801.89990234375]
["1997-11-06",4863.7998046875]
["1997-11-10",4806.7998046875]
["1997-11-17",4867]
["1997-11-24",4898.60009765625]
["1997-12-01",4921.7998046875]
["1997-12-08",5187.39990234375]
["1997-12-09",5177.10009765625]
["1997-12-16",5203.39990234375]
["1997-12-23",5049.7998046875]
["1998-01-02",5193.5]
["1998-01-05",5262.5]
["1998-01-15",5165.7998046875]
["1998-01-20",5278.2001953125]
["1998-01-27",5326.2998046875]
["1998-01-28",5372.60009765625]
["1998-02-04",5595.7998046875]
["1998-02-11",5607.89990234375]
["1998-02-18",5723.39990234375]
["1998-02-19",5718.5]
["1998-02-26",5764.7998046875]
["1998-03-06",5782.89990234375]
["1998-03-13",5782.2998046875]
["1998-03-16",5785.10009765625]
["1998-03-23",5947]
["1998-03-30",5911.89990234375]
["1998-04-06",6105.7998046875]
["1998-04-07",6094]
["1998-04-16",6002]
["1998-04-23",5898.10009765625]
["1998-04-28",5806.60009765625]
["1998-05-05",5986.5]
["1998-05-12",5956.7001953125]
["1998-05-19",5877.7998046875]
["1998-05-27",5870.2001953125]
["1998-05-28",5862.2998046875]
["1998-06-04",5860.7998046875]
["1998-06-11",5852.5]
["1998-06-18",5812.10009765625]
["1998-06-25",5859]
["1998-06-29",5884.5]
["1998-07-06",5990.2998046875]
["1998-07-13",5958.2001953125]
["1998-07-14",6100.2001953125]
["1998-07-21",6132.7001953125]
["1998-07-28",5835.89990234375]
["1998-08-04",5736.10009765625]
["1998-08-05",5632.5]
["1998-08-14",5455]
["1998-08-20",5667.39990234375]
["1998-08-27",5368.5]
["1998-08-28",5249.39990234375]
["1998-09-07",5347]
["1998-09-14",5268.60009765625]
["1998-09-21",4990.2998046875]
["1998-09-22",5103.2998046875]
["1998-09-29",5108.7001953125]
["1998-10-06",4854]
["1998-10-12",5037.7001953125]
["1998-10-15",5056.2998046875]
["1998-10-22",5229.89990234375]
["1998-10-29",5358.5]
["1998-11-05",5479.7998046875]
["1998-11-06",5491]
["1998-11-13",5463.2001953125]
["1998-11-20",5717.5]
["1998-11-27",5844.2001953125]
["1998-11-30",5743.89990234375]
["1998-12-08",5615.7001953125]
["1998-12-15",5557.10009765625]
["1998-12-22",5843.2998046875]
["1998-12-23",5908.7998046875]
["1999-01-05",5958.2001953125]
["1999-01-12",6033.60009765625]
["1999-01-19",6027.60009765625]
["1999-01-20",6105.60009765625]
["1999-02-01",6012.39990234375]
["1999-02-04",5939.89990234375]
["1999-02-11",5888.5]
["1999-02-12",5950.7001953125]
["1999-02-19",6031.2001953125]
["1999-02-26",6175.10009765625]
["1999-03-05",6205.5]
["1999-03-08",6208.89990234375]
["1999-03-15",6206.7998046875]
["1999-03-22",6152.7998046875]
["1999-03-30",6264.2001953125]
["1999-03-31",6295.2998046875]
["1999-04-09",6472.7998046875]
["1999-04-16",6420.60009765625]
["1999-04-23",6428]
["1999-04-26",6503.60009765625]
["1999-05-04",6533.10009765625]
["1999-05-11",6378.2998046875]
["1999-05-13",6456.60009765625]
["1999-05-20",6368.2001953125]
["1999-05-27",6199.5]
["1999-06-04",6361.5]
["1999-06-11",6484.7998046875]
["1999-06-14",6430.2001953125]
["1999-06-21",6581.2998046875]
["1999-06-28",6405.7998046875]
["1999-07-05",6592]
["1999-07-12",6545.5]
["1999-07-14",6473.10009765625]
["1999-07-21",6329.7998046875]
["1999-07-28",6297.2001953125]
["1999-07-29",6117.5]
["1999-08-05",6101.60009765625]
["1999-08-12",6153.2998046875]
["1999-08-19",6118]
["1999-08-20",6180.7998046875]
["1999-08-27",6375.2001953125]
["1999-09-07",6309.5]
["1999-09-14",6116]
["1999-09-15",6067.7001953125]
["1999-09-22",5913.89990234375]
["1999-09-29",6020.60009765625]
["1999-10-06",6097.5]
["1999-10-07",6200.5]
["1999-10-14",6039.39990234375]
["1999-10-21",5939.2998046875]
["1999-10-26",6092.39990234375]
["1999-11-01",6284]
["1999-11-08",6374.2998046875]
["1999-11-15",6533.60009765625]
["1999-11-22",6442]
["1999-11-23",6534.2001953125]
["1999-11-30",6597.2001953125]
["1999-12-07",6660.89990234375]
["1999-12-14",6702.10009765625]
["1999-12-15",6633.7998046875]
["1999-12-23",6776.7998046875]
["2000-01-05",6535.89990234375]
["2000-01-12",6532.7998046875]
["2000-01-13",6531.5]
["2000-01-20",6348.7001953125]
["2000-01-27",6441]
["2000-02-03",6324.2998046875]
["2000-02-04",6185]
["2000-02-15",6005.2001953125]
["2000-02-21",6081.60009765625]
["2000-02-28",6099.60009765625]
["2000-02-29",6232.60009765625]
["2000-03-07",6466.5]
["2000-03-14",6487.10009765625]
["2000-03-21",6617.89990234375]
["2000-03-22",6609.60009765625]
["2000-03-29",6598.7998046875]
["2000-04-04",6427]
["2000-04-13",6357]
["2000-04-14",6178.10009765625]
["2000-04-25",6283]
["2000-05-03",6184.7998046875]
["2000-05-10",6100.7001953125]
["2000-05-11",6245.89990234375]
["2000-05-18",6233]
["2000-05-25",6231.10009765625]
["2000-05-30",6359.60009765625]
["2000-06-06",6546.7998046875]
["2000-06-13",6447.10009765625]
["2000-06-20",6526.89990234375]
["2000-06-27",6375.2998046875]
["2000-06-28",6313.5]
["2000-07-05",6382.5]
["2000-07-12",6518.5]
["2000-07-19",6465.5]
["2000-07-20",6469]
["2000-08-01",6379.39990234375]
["2000-08-04",6363.5]
["2000-08-11",6384.5]
["2000-08-14",6419.89990234375]
["2000-08-21",6542.2001953125]
["2000-08-29",6586.2998046875]
["2000-09-05",6752.5]
["2000-09-06",6694.7001953125]
["2000-09-13",6478.2001953125]
["2000-09-20",6279.89990234375]
["2000-09-28",6264.10009765625]
["2000-09-29",6294.2001953125]
["2000-10-06",6391.2001953125]
["2000-10-13",6209.60009765625]
["2000-10-20",6276.2998046875]
["2000-10-23",6315.89990234375]
["2000-10-30",6388.39990234375]
["2000-11-06",6431]
["2000-11-09",6442.2001953125]
["2000-11-15",6432.2998046875]
["2000-11-22",6221.39990234375]
["2000-11-29",6164.89990234375]
["2000-12-06",6273.2998046875]
["2000-12-07",6231.39990234375]
["2000-12-14",6263.7998046875]
["2000-12-21",6115.5]
["2001-01-02",6174.7001953125]
["2001-01-09",6088.10009765625]
["2001-01-11",6114.89990234375]
["2001-01-18",6209.89990234375]
["2001-01-25",6255.60009765625]
["2001-01-26",6294.2998046875]
["2001-02-02",6256.39990234375]
["2001-02-09",6164.2998046875]
["2001-02-16",6088.2998046875]
["2001-02-19",6094]
["2001-02-27",5941.2001953125]
["2001-03-06",6012]
["2001-03-13",5720.7001953125]
["2001-03-14",5626]
["2001-03-21",5540.7001953125]
["2001-03-28",5614]
["2001-04-04",5535.7001953125]
["2001-04-05",5621.7998046875]
["2001-04-12",5766.60009765625]
["2001-04-20",5879.7998046875]
["2001-05-01",5928]
["2001-05-02",5904.2001953125]
["2001-05-10",5964]
["2001-05-17",5904.60009765625]
["2001-05-24",5915.89990234375]
["2001-05-25",5889.7998046875]
["2001-06-04",5856.5]
["2001-06-11",5860.5]
["2001-06-18",5671.60009765625]
["2001-06-19",5680.39990234375]
["2001-06-27",5607.89990234375]
["2001-07-04",5600.5]
["2001-07-11",5391.89990234375]
["2001-07-12",5481.60009765625]
["2001-07-19",5437.39990234375]
["2001-07-26",5286.10009765625]
["2001-08-02",5584.5]
["2001-08-03",5547.60009765625]
["2001-08-14",5507.7998046875]
["2001-08-20",5357.5]
["2001-08-28",5434.7001953125]
["2001-08-29",5417.60009765625]
["2001-09-05",5316.10009765625]
["2001-09-12",4882.10009765625]
["2001-09-19",4721.7001953125]
["2001-09-20",4556.89990234375]
["2001-09-27",4763.60009765625]
["2001-10-04",5016.2001953125]
["2001-10-12",5145.5]
["2001-10-15",5067.2998046875]
["2001-10-22",5070.39990234375]
["2001-10-29",5085.89990234375]
["2001-11-05",5209.10009765625]
["2001-11-06",5214.10009765625]
["2001-11-13",5277.10009765625]
["2001-11-20",5298.7001953125]
["2001-11-22",5345.89990234375]
["2001-11-29",5208.5]
["2001-12-06",5369.7998046875]
["2001-12-13",5074.89990234375]
["2001-12-20",5080.2001953125]
["2001-12-21",5159.2001953125]
["2002-01-02",5218.2998046875]
["2002-01-09",5228.5]
["2002-01-16",5127.60009765625]
["2002-01-22",5149.2001953125]
["2002-01-25",5193.10009765625]
["2002-02-01",5189.7001953125]
["2002-02-08",5128.10009765625]
["2002-02-11",5161.7998046875]
["2002-02-18",5154.2998046875]
["2002-02-25",5100.7001953125]
["2002-03-04",5242]
["2002-03-05",5214]
["2002-03-12",5252.5]
["2002-03-19",5316.10009765625]
["2002-03-27",5214.7001953125]
["2002-03-28",5271.7998046875]
["2002-04-08",5178.60009765625]
["2002-04-15",5201.39990234375]
["2002-04-22",5221.5]
["2002-04-23",5191]
["2002-04-30",5165.60009765625]
["2002-05-08",5209.10009765625]
["2002-05-13",5204.7998046875]
["2002-05-17",5218]
["2002-05-24",5169.10009765625]
["2002-05-31",5085.10009765625]
["2002-06-11",4934.7998046875]
["2002-06-12",4851.7001953125]
["2002-06-19",4652.39990234375]
["2002-06-26",4531]
["2002-07-03",4392.60009765625]
["2002-07-10",4420.10009765625]
["2002-07-12",4224.10009765625]
["2002-07-19",4098.2998046875]
["2002-07-26",4016.699951171875]
["2002-07-29",4202.7001953125]
["2002-08-05",3996.39990234375]
["2002-08-12",4221.60009765625]
["2002-08-19",4426.89990234375]
["2002-08-20",4368.89990234375]
["2002-08-30",4227.2998046875]
["2002-09-05",4011]
["2002-09-12",4084.89990234375]
["2002-09-13",4008]
["2002-09-20",3860.10009765625]
["2002-09-27",3907.199951171875]
["2002-10-04",3813.800048828125]
["2002-10-07",3780.89990234375]
["2002-10-14",3931.60009765625]
["2002-10-18",4130.5]
["2002-10-29",3935.89990234375]
["2002-10-30",4002.699951171875]
["2002-11-06",4103.7001953125]
["2002-11-13",4029.39990234375]
["2002-11-20",4094.89990234375]
["2002-11-21",4190]
["2002-11-28",4185.39990234375]
["2002-12-05",4032.39990234375]
["2002-12-13",3878.10009765625]
["2002-12-16",3984]
["2002-12-23",3936.89990234375]
["2003-01-02",4009.5]
["2003-01-09",3934]
["2003-01-10",3974.10009765625]
["2003-01-17",3820.60009765625]
["2003-01-24",3603.699951171875]
["2003-01-31",3567.39990234375]
["2003-02-03",3689.39990234375]
["2003-02-12",3616.10009765625]
["2003-02-18",3729.5]
["2003-02-25",3621.5]
["2003-02-26",3593.300048828125]
["2003-03-05",3563.5]
["2003-03-12",3287]
["2003-03-19",3765.39990234375]
["2003-03-20",3765.699951171875]
["2003-03-27",3729.10009765625]
["2003-04-03",3771.10009765625]
["2003-04-11",3808.10009765625]
["2003-04-14",3849.39990234375]
["2003-04-23",3966.5]
["2003-04-30",3926]
["2003-05-08",3928.89990234375]
["2003-05-09",3969.39990234375]
["2003-05-16",4049]
["2003-05-23",3979.800048828125]
["2003-05-28",4071.89990234375]
["2003-06-04",4126.60009765625]
["2003-06-11",4150.2001953125]
["2003-06-18",4207]
["2003-06-25",4067.89990234375]
["2003-06-26",4041.699951171875]
["2003-07-03",4024.800048828125]
["2003-07-10",4028.800048828125]
["2003-07-17",4056.60009765625]
["2003-07-24",4149.60009765625]
["2003-07-28",4148.7998046875]
["2003-08-04",4100.10009765625]
["2003-08-11",4176.7001953125]
["2003-08-12",4185.60009765625]
["2003-08-19",4250.7998046875]
["2003-08-27",4206.39990234375]
["2003-09-03",4262.10009765625]
["2003-09-04",4248.7998046875]
["2003-09-12",4237.7998046875]
["2003-09-19",4257]
["2003-09-26",4157.10009765625]
["2003-09-29",4142.7001953125]
["2003-10-06",4270.10009765625]
["2003-10-13",4362.2998046875]
["2003-10-20",4347.60009765625]
["2003-10-21",4352.2998046875]
["2003-10-28",4272.89990234375]
["2003-10-31",4287.60009765625]
["2003-11-12",4371.2998046875]
["2003-11-13",4373]
["2003-11-20",4308]
["2003-11-27",4361.10009765625]
["2003-12-04",4378.2001953125]
["2003-12-05",4367]
["2003-12-12",4347.60009765625]
["2003-12-19",4412.2998046875]
["2003-12-30",4470.39990234375]
["2004-01-07",4473]
["2004-01-09",4466.2998046875]
["2004-01-16",4487.89990234375]
["2004-01-23",4460.7998046875]
["2004-01-26",4445.5]
["2004-02-02",4381.39990234375]
["2004-02-09",4434.39990234375]
["2004-02-16",4408.10009765625]
["2004-02-17",4461.5]
["2004-02-26",4515.89990234375]
["2004-03-03",4525.10009765625]
["2004-03-10",4545.2998046875]
["2004-03-11",4445.2001953125]
["2004-03-18",4397.89990234375]
["2004-03-25",4373.60009765625]
["2004-04-01",4410.7001953125]
["2004-04-02",4465.60009765625]
["2004-04-13",4515.7998046875]
["2004-04-19",4546.2001953125]
["2004-04-28",4524.5]
["2004-04-29",4519.5]
["2004-05-07",4498.39990234375]
["2004-05-14",4441.7998046875]
["2004-05-21",4431.39990234375]
["2004-05-24",4428.89990234375]
["2004-06-01",4422.7001953125]
["2004-06-08",4504.7998046875]
["2004-06-10",4486.10009765625]
["2004-06-17",4493.2998046875]
["2004-06-24",4503.2001953125]
["2004-07-01",4424.7001953125]
["2004-07-08",4381.10009765625]
["2004-07-09",4393.2001953125]
["2004-07-16",4339.2001953125]
["2004-07-23",4326.2998046875]
["2004-07-30",4413.10009765625]
["2004-08-05",4413.39990234375]
["2004-08-10",4350.89990234375]
["2004-08-17",4358.7001953125]
["2004-08-24",4407.5]
["2004-08-25",4411.60009765625]
["2004-09-02",4518.60009765625]
["2004-09-09",4538]
["2004-09-16",4556.5]
["2004-09-17",4591]
["2004-09-24",4578.10009765625]
["2004-10-04",4681.7998046875]
["2004-10-11",4685.5]
["2004-10-12",4647.89990234375]
["2004-10-19",4655.2001953125]
["2004-10-26",4583.39990234375]
["2004-11-02",4693.2001953125]
["2004-11-03",4718.5]
["2004-11-10",4734.5]
["2004-11-17",4795.89990234375]
["2004-11-19",4760.7998046875]
["2004-11-26",4741.60009765625]
["2004-12-03",4747.89990234375]
["2004-12-10",4694]
["2004-12-17",4696.7998046875]
["2004-12-20",4731.10009765625]
["2004-12-29",4819.7998046875]
["2005-01-06",4824.2998046875]
["2005-01-13",4800.2998046875]
["2005-01-20",4800.7998046875]
["2005-01-24",4812.5]
["2005-01-31",4852.2998046875]
["2005-02-07",4979.7998046875]
["2005-02-08",4995.5]
["2005-02-15",5058.89990234375]
["2005-02-22",5032.89990234375]
["2005-03-01",5000.5]
["2005-03-02",4992.7998046875]
["2005-03-10",4962.10009765625]
["2005-03-17",4922.10009765625]
["2005-03-24",4922.5]
["2005-03-29",4919]
["2005-04-05",4942.89990234375]
["2005-04-12",4946.2001953125]
["2005-04-19",4855.60009765625]
["2005-04-20",4822]
["2005-04-27",4789.39990234375]
["2005-05-04",4882.5]
["2005-05-13",4886.5]
["2005-05-16",4884.2001953125]
["2005-05-23",4989.7998046875]
["2005-05-31",4964]
["2005-06-07",5025.2998046875]
["2005-06-08",5003.7001953125]
["2005-06-15",5019.5]
["2005-06-22",5099.2998046875]
["2005-06-30",5113.2001953125]
["2005-07-01",5161]
["2005-07-08",5232.2001953125]
["2005-07-15",5230.89990234375]
["2005-07-22",5241.7998046875]
["2005-07-25",5270.7001953125]
["2005-08-01",5290.89990234375]
["2005-08-08",5344.2998046875]
["2005-08-15",5344.2001953125]
["2005-08-16",5322.39990234375]
["2005-08-25",5255.7001953125]
["2005-09-01",5328.5]
["2005-09-08",5340.7998046875]
["2005-09-09",5359.2998046875]
["2005-09-16",5407.89990234375]
["2005-09-23",5413.60009765625]
["2005-09-30",5477.7001953125]
["2005-10-03",5501.60009765625]
["2005-10-10",5374.60009765625]
["2005-10-14",5275]
["2005-10-25",5182.10009765625]
["2005-10-26",5227.7998046875]
["2005-11-02",5358.60009765625]
["2005-11-09",5439.7998046875]
["2005-11-16",5430]
["2005-11-17",5460]
["2005-11-24",5511]
["2005-12-01",5486.10009765625]
["2005-12-05",5510.39990234375]
["2005-12-12",5501.5]
["2005-12-19",5539.7998046875]
["2005-12-28",5622.7998046875]
["2006-01-05",5691.2001953125]
["2006-01-06",5731.7998046875]
["2006-01-13",5711]
["2006-01-20",5672.39990234375]
["2006-01-27",5786.7998046875]
["2006-02-02",5747.2998046875]
["2006-02-07",5746.7998046875]
["2006-02-14",5792.2998046875]
["2006-02-21",5857.7001953125]
["2006-02-22",5872.39990234375]
["2006-03-01",5844.10009765625]
["2006-03-08",5812.89990234375]
["2006-03-15",5965.10009765625]
["2006-03-16",5993.2998046875]
["2006-03-24",6036.2998046875]
["2006-03-31",5964.60009765625]
["2006-04-07",6026.10009765625]
["2006-04-10",6067]
["2006-04-19",6089.7998046875]
["2006-04-26",6104.2998046875]
["2006-05-04",6036.89990234375]
["2006-05-05",6091.7001953125]
["2006-05-12",5912.10009765625]
["2006-05-17",5675.5]
["2006-05-30",5652]
["2006-05-31",5723.7998046875]
["2006-06-07",5706.2998046875]
["2006-06-14",5506.7998046875]
["2006-06-21",5665]
["2006-06-22",5684.10009765625]
["2006-06-29",5791.5]
["2006-07-06",5890]
["2006-07-13",5765]
["2006-07-20",5770.89990234375]
["2006-07-24",5833.89990234375]
["2006-07-31",5928.2998046875]
["2006-08-07",5828.7998046875]
["2006-08-08",5818.10009765625]
["2006-08-15",5897.89990234375]
["2006-08-22",5902.60009765625]
["2006-08-30",5929.2998046875]
["2006-08-31",5906.10009765625]
["2006-09-08",5879.2998046875]
["2006-09-15",5877]
["2006-09-22",5822.2998046875]
["2006-09-25",5798.2998046875]
["2006-10-02",5957.7998046875]
["2006-10-09",6030.89990234375]
["2006-10-16",6172.39990234375]
["2006-10-17",6108.60009765625]
["2006-10-24",6182.5]
["2006-10-30",6126.7998046875]
["2006-11-08",6239]
["2006-11-09",6231.5]
["2006-11-16",6254.89990234375]
["2006-11-23",6140]
["2006-11-30",6048.89990234375]
["2006-12-01",6021.5]
["2006-12-08",6152.39990234375]
["2006-12-15",6260]
["2006-12-27",6245.2001953125]
["2006-12-28",6241]
["2007-01-05",6220.10009765625]
["2007-01-12",6239]
["2007-01-19",6237.2001953125]
["2007-01-22",6218.39990234375]
["2007-01-29",6239.89990234375]
["2007-02-05",6317.89990234375]
["2007-02-12",6353.5]
["2007-02-16",6419.5]
["2007-02-21",6357.10009765625]
["2007-02-28",6171.5]
["2007-03-07",6156.5]
["2007-03-08",6227.7001953125]
["2007-03-15",6133.2001953125]
["2007-03-22",6318]
["2007-03-29",6324.2001953125]
["2007-03-30",6308]
["2007-04-10",6417.7998046875]
["2007-04-18",6449.39990234375]
["2007-04-25",6462]
["2007-04-26",6469.39990234375]
["2007-05-03",6537.7998046875]
["2007-05-11",6565.7001953125]
["2007-05-18",6640.89990234375]
["2007-05-21",6636.7998046875]
["2007-05-29",6606.5]
["2007-06-05",6632.7998046875]
["2007-06-07",6505.10009765625]
["2007-06-14",6649.89990234375]
["2007-06-21",6596]
["2007-06-28",6571.2998046875]
["2007-07-05",6635.2001953125]
["2007-07-06",6690.10009765625]
["2007-07-13",6716.7001953125]
["2007-07-20",6585.2001953125]
["2007-07-27",6215.2001953125]
["2007-08-02",6300.2998046875]
["2007-08-07",6308.7998046875]
["2007-08-14",6143.5]
["2007-08-21",6086.10009765625]
["2007-08-22",6196]
["2007-08-30",6212]
["2007-09-06",6313.2998046875]
["2007-09-13",6363.89990234375]
["2007-09-14",6289.2998046875]
["2007-09-24",6465.89990234375]
["2007-10-01",6506.2998046875]
["2007-10-08",6540.89990234375]
["2007-10-09",6615.39990234375]
["2007-10-16",6614.2998046875]
["2007-10-23",6514]
["2007-10-30",6659]
["2007-10-31",6721.60009765625]
["2007-11-07",6385.10009765625]
["2007-11-12",6337.89990234375]
["2007-11-22",6155.2998046875]
["2007-11-23",6262.10009765625]
["2007-11-30",6432.5]
["2007-12-07",6554.89990234375]
["2007-12-14",6397]
["2007-12-17",6277.7998046875]
["2007-12-24",6479.2998046875]
["2008-01-03",6479.39990234375]
["2008-01-11",6202]
["2008-01-14",6215.7001953125]
["2008-01-21",5578.2001953125]
["2008-01-28",5788.89990234375]
["2008-02-04",6026.2001953125]
["2008-02-05",5868]
["2008-02-12",5910]
["2008-02-19",5966.89990234375]
["2008-02-26",6087.39990234375]
["2008-02-29",5884.2998046875]
["2008-03-06",5766.39990234375]
["2008-03-13",5692.39990234375]
["2008-03-20",5495.2001953125]
["2008-03-25",5689.10009765625]
["2008-04-01",5852.60009765625]
["2008-04-08",5990.2001953125]
["2008-04-15",5906.89990234375]
["2008-04-16",6046.2001953125]
["2008-04-23",6083.60009765625]
["2008-04-29",6089.39990234375]
["2008-05-09",6204.7001953125]
["2008-05-12",6220.7001953125]
["2008-05-19",6376.5]
["2008-05-27",6058.5]
["2008-06-03",6057.7001953125]
["2008-06-04",5970.10009765625]
["2008-06-11",5723.2998046875]
["2008-06-18",5756.89990234375]
["2008-06-26",5518.2001953125]
["2008-06-27",5530]
["2008-07-04",5412.7998046875]
["2008-07-11",5261.60009765625]
["2008-07-18",5376.39990234375]
["2008-07-21",5404.2998046875]
["2008-07-28",5312.60009765625]
["2008-08-04",5320.2001953125]
["2008-08-11",5541.7998046875]
["2008-08-15",5454.7998046875]
["2008-08-20",5371.7998046875]
["2008-08-28",5601.2001953125]
["2008-09-04",5362.10009765625]
["2008-09-05",5240.7001953125]
["2008-09-12",5416.7001953125]
["2008-09-19",5311.2998046875]
["2008-09-26",5088.5]
["2008-09-29",4818.7998046875]
["2008-10-06",4589.2001953125]
["2008-10-14",4394.2001953125]
["2008-10-21",4229.7001953125]
["2008-10-22",4040.89990234375]
["2008-10-29",4242.5]
["2008-11-05",4530.7001953125]
["2008-11-12",4182]
["2008-11-13",4169.2001953125]
["2008-11-20",3875]
["2008-11-25",4171.2998046875]
["2008-12-05",4049.39990234375]
["2008-12-08",4300.10009765625]
["2008-12-15",4277.60009765625]
["2008-12-22",4249.2001953125]
["2008-12-31",4434.2001953125]
["2009-01-02",4561.7998046875]
["2009-01-09",4448.5]
["2009-01-16",4147.10009765625]
["2009-01-23",4052.5]
["2009-01-29",4190.10009765625]
["2009-02-03",4164.5]
["2009-02-10",4213.10009765625]
["2009-02-17",4034.10009765625]
["2009-02-18",4006.800048828125]
["2009-02-25",3849]
["2009-03-04",3645.89990234375]
["2009-03-11",3693.800048828125]
["2009-03-12",3712.10009765625]
["2009-03-20",3842.89990234375]
["2009-03-27",3898.89990234375]
["2009-04-03",4029.699951171875]
["2009-04-06",3993.5]
["2009-04-15",3968.39990234375]
["2009-04-22",4030.699951171875]
["2009-04-29",4189.60009765625]
["2009-04-30",4243.7001953125]
["2009-05-08",4462.10009765625]
["2009-05-13",4331.39990234375]
["2009-05-26",4411.7001953125]
["2009-05-27",4416.2001953125]
["2009-06-03",4383.39990234375]
["2009-06-10",4436.7998046875]
["2009-06-17",4278.5]
["2009-06-18",4280.89990234375]
["2009-06-25",4252.60009765625]
["2009-07-02",4234.2998046875]
["2009-07-10",4127.2001953125]
["2009-07-13",4202.10009765625]
["2009-07-20",4443.60009765625]
["2009-07-27",4586.10009765625]
["2009-08-03",4682.5]
["2009-08-04",4671.39990234375]
["2009-08-11",4671.2998046875]
["2009-08-18",4685.7998046875]
["2009-08-25",4916.7998046875]
["2009-08-28",4908.89990234375]
["2009-09-04",4851.7001953125]
["2009-09-11",5011.5]
["2009-09-18",5172.89990234375]
["2009-09-21",5134.39990234375]
["2009-09-28",5165.7001953125]
["2009-10-05",5024.2998046875]
["2009-10-12",5210.2001953125]
["2009-10-13",5154.2001953125]
["2009-10-20",5243.39990234375]
["2009-10-28",5080.39990234375]
["2009-11-04",5107.89990234375]
["2009-11-05",5125.60009765625]
["2009-11-12",5276.5]
["2009-11-19",5267.7001953125]
["2009-11-26",5194.10009765625]
["2009-11-27",5245.7001953125]
["2009-12-04",5322.39990234375]
["2009-12-11",5261.60009765625]
["2009-12-21",5294]
["2009-12-22",5328.7001953125]
["2009-12-31",5412.89990234375]
["2010-01-08",5534.2001953125]
["2010-01-15",5455.39990234375]
["2010-01-18",5494.39990234375]
["2010-01-25",5260.2998046875]
["2010-02-01",5247.39990234375]
["2010-02-08",5092.2998046875]
["2010-02-12",5142.5]
["2010-02-17",5276.60009765625]
["2010-02-24",5342.89990234375]
["2010-03-03",5533.2001953125]
["2010-03-04",5527.2001953125]
["2010-03-11",5617.2998046875]
["2010-03-18",5642.60009765625]
["2010-03-25",5727.7001953125]
["2010-03-26",5703]
["2010-04-06",5780.39990234375]
["2010-04-14",5796.2998046875]
["2010-04-21",5723.39990234375]
["2010-04-22",5665.2998046875]
["2010-04-29",5617.7998046875]
["2010-05-07",5123]
["2010-05-14",5262.89990234375]
["2010-05-17",5262.5]
["2010-05-24",5069.60009765625]
["2010-05-27",5195.2001953125]
["2010-06-09",5085.89990234375]
["2010-06-10",5132.5]
["2010-06-17",5253.89990234375]
["2010-06-24",5100.2001953125]
["2010-07-01",4805.7998046875]
["2010-07-02",4838.10009765625]
["2010-07-09",5132.89990234375]
["2010-07-16",5158.89990234375]
["2010-07-23",5312.60009765625]
["2010-07-27",5365.7001953125]
["2010-08-03",5396.5]
["2010-08-10",5376.39990234375]
["2010-08-17",5350.60009765625]
["2010-08-18",5302.89990234375]
["2010-08-25",5109.39990234375]
["2010-09-02",5371]
["2010-09-09",5494.2001953125]
["2010-09-14",5567.39990234375]
["2010-09-20",5602.5]
["2010-09-27",5573.39990234375]
["2010-10-04",5556]
["2010-10-05",5635.7998046875]
["2010-10-12",5661.60009765625]
["2010-10-19",5703.89990234375]
["2010-10-26",5707.2998046875]
["2010-10-27",5646]
["2010-11-03",5749]
["2010-11-08",5850]
["2010-11-18",5768.7001953125]
["2010-11-19",5732.7998046875]
["2010-11-26",5668.7001953125]
["2010-12-03",5745.2998046875]
["2010-12-10",5813]
["2010-12-13",5860.7998046875]
["2010-12-20",5891.60009765625]
["2010-12-29",5996.39990234375]
["2011-01-07",5984.2998046875]
["2011-01-10",5956.2998046875]
["2011-01-17",5985.7001953125]
["2011-01-24",5943.89990234375]
["2011-01-31",5862.89990234375]
["2011-02-01",5957.7998046875]
["2011-02-08",6091.2998046875]
["2011-02-15",6037.10009765625]
["2011-02-22",5996.7998046875]
["2011-02-25",6001.2001953125]
["2011-03-03",6005.10009765625]
["2011-03-10",5845.2998046875]
["2011-03-17",5696.10009765625]
["2011-03-18",5718.10009765625]
["2011-03-25",5900.7998046875]
["2011-04-01",6009.89990234375]
["2011-04-08",6055.7998046875]
["2011-04-11",6053.39990234375]
["2011-04-18",5870.10009765625]
["2011-04-28",6069.89990234375]
["2011-05-09",5942.7001953125]
["2011-05-10",6018.89990234375]
["2011-05-17",5861]
["2011-05-24",5858.39990234375]
["2011-06-01",5928.60009765625]
["2011-06-02",5847.89990234375]
["2011-06-09",5856.2998046875]
["2011-06-20",5693.39990234375]
["2011-06-24",5697.7001953125]
["2011-06-27",5722.2998046875]
["2011-07-04",6017.5]
["2011-07-11",5929.2001953125]
["2011-07-18",5752.7998046875]
["2011-07-19",5790]
["2011-07-26",5929.7001953125]
["2011-08-02",5718.39990234375]
["2011-08-09",5164.89990234375]
["2011-08-15",5350.60009765625]
["2011-08-18",5092.2001953125]
["2011-08-25",5131.10009765625]
["2011-09-02",5292]
["2011-09-05",5102.60009765625]
["2011-09-12",5129.60009765625]
["2011-09-19",5259.60009765625]
["2011-09-26",5089.39990234375]
["2011-09-27",5294.10009765625]
["2011-10-04",4944.39990234375]
["2011-10-12",5441.7998046875]
["2011-10-19",5450.5]
["2011-10-20",5384.7001953125]
["2011-10-27",5713.7998046875]
["2011-11-03",5545.60009765625]
["2011-11-10",5444.7998046875]
["2011-11-11",5545.39990234375]
["2011-11-18",5362.89990234375]
["2011-11-23",5139.7998046875]
["2011-12-05",5568]
["2011-12-06",5568.7001953125]
["2011-12-13",5490.2001953125]
["2011-12-20",5419.60009765625]
["2011-12-29",5566.7998046875]
["2011-12-30",5572.2998046875]
["2012-01-09",5612.2998046875]
["2012-01-16",5657.39990234375]
["2012-01-23",5782.60009765625]
["2012-01-25",5723]
["2012-02-01",5790.7001953125]
["2012-02-08",5875.89990234375]
["2012-02-15",5892.2001953125]
["2012-02-16",5885.39990234375]
["2012-02-23",5937.89990234375]
["2012-03-01",5931.2998046875]
["2012-03-08",5859.7001953125]
["2012-03-13",5955.89990234375]
["2012-03-19",5961.10009765625]
["2012-03-26",5902.7001953125]
["2012-04-02",5874.89990234375]
["2012-04-03",5838.2998046875]
["2012-04-12",5710.5]
["2012-04-19",5744.60009765625]
["2012-04-26",5748.7001953125]
["2012-04-27",5777.10009765625]
["2012-05-03",5766.60009765625]
["2012-05-15",5437.60009765625]
["2012-05-22",5403.2998046875]
["2012-05-23",5266.39990234375]
["2012-05-31",5320.89990234375]
["2012-06-11",5432.39990234375]
["2012-06-18",5491.10009765625]
["2012-06-19",5586.2998046875]
["2012-06-26",5447]
["2012-07-03",5687.7001953125]
["2012-07-11",5664.5]
["2012-07-12",5608.2998046875]
["2012-07-19",5714.2001953125]
["2012-07-26",5573.2001953125]
["2012-08-02",5662.2998046875]
["2012-08-03",5787.2998046875]
["2012-08-10",5847.10009765625]
["2012-08-17",5852.39990234375]
["2012-08-24",5776.60009765625]
["2012-08-31",5711.5]
["2012-09-05",5657.89990234375]
["2012-09-12",5782.10009765625]
["2012-09-19",5888.5]
["2012-09-20",5854.60009765625]
["2012-09-27",5779.39990234375]
["2012-10-04",5827.7998046875]
["2012-10-11",5829.7998046875]
["2012-10-12",5793.2998046875]
["2012-10-19",5896.2001953125]
["2012-10-29",5795.10009765625]
["2012-11-05",5839.10009765625]
["2012-11-06",5884.89990234375]
["2012-11-13",5786.2998046875]
["2012-11-20",5748.10009765625]
["2012-11-27",5799.7001953125]
["2012-11-28",5803.2998046875]
["2012-12-05",5892.10009765625]
["2012-12-14",5921.7998046875]
["2012-12-20",5958.2998046875]
["2012-12-21",5940]
["2013-01-02",6027.39990234375]
["2013-01-09",6098.7001953125]
["2013-01-16",6104]
["2013-01-17",6132.39990234375]
["2013-01-24",6264.89990234375]
["2013-01-31",6276.89990234375]
["2013-02-07",6228.39990234375]
["2013-02-11",6277.10009765625]
["2013-02-18",6318.2001953125]
["2013-02-25",6355.39990234375]
["2013-03-04",6345.60009765625]
["2013-03-05",6432]
["2013-03-12",6510.60009765625]
["2013-03-19",6441.2998046875]
["2013-03-26",6399.39990234375]
["2013-03-28",6411.7001953125]
["2013-04-08",6276.89990234375]
["2013-04-15",6343.60009765625]
["2013-04-22",6280.60009765625]
["2013-04-23",6406.10009765625]
["2013-04-30",6430.10009765625]
["2013-05-08",6583.5]
["2013-05-15",6693.60009765625]
["2013-05-16",6687.7998046875]
["2013-05-23",6696.7998046875]
["2013-05-29",6627.2001953125]
["2013-06-10",6400.5]
["2013-06-11",6340.10009765625]
["2013-06-18",6374.2001953125]
["2013-06-25",6101.89990234375]
["2013-07-02",6303.89990234375]
["2013-07-03",6229.89990234375]
["2013-07-10",6505]
["2013-07-17",6571.89990234375]
["2013-07-25",6588]
["2013-07-26",6554.7998046875]
["2013-08-02",6647.89990234375]
["2013-08-09",6583.39990234375]
["2013-08-16",6500]
["2013-08-19",6465.7001953125]
["2013-08-27",6441]
["2013-09-03",6468.39990234375]
["2013-09-10",6584]
["2013-09-13",6583.7998046875]
["2013-09-19",6625.39990234375]
["2013-09-26",6565.60009765625]
["2013-10-03",6449]
["2013-10-04",6453.89990234375]
["2013-10-11",6487.2001953125]
["2013-10-18",6622.60009765625]
["2013-10-25",6721.2998046875]
["2013-10-28",6725.7998046875]
["2013-11-01",6734.7001953125]
["2013-11-12",6726.7998046875]
["2013-11-19",6698]
["2013-11-20",6681.10009765625]
["2013-11-27",6649.5]
["2013-12-04",6510]
["2013-12-11",6507.7001953125]
["2013-12-12",6445.2998046875]
["2013-12-19",6584.7001953125]
["2014-01-02",6717.89990234375]
["2014-01-08",6721.7998046875]
["2014-01-09",6691.2998046875]
["2014-01-16",6815.39990234375]
["2014-01-23",6773.2998046875]
["2014-01-30",6538.5]
["2014-01-31",6510.39990234375]
["2014-02-07",6571.7001953125]
["2014-02-14",6663.60009765625]
["2014-02-20",6813]
["2014-02-25",6830.5]
["2014-03-04",6823.7998046875]
["2014-03-11",6685.5]
["2014-03-18",6605.2998046875]
["2014-03-19",6573.10009765625]
["2014-03-26",6605.2998046875]
["2014-04-02",6659]
["2014-04-09",6635.60009765625]
["2014-04-10",6642]
["2014-04-17",6625.2998046875]
["2014-04-29",6769.89990234375]
["2014-05-07",6796.39990234375]
["2014-05-08",6839.2998046875]
["2014-05-15",6840.89990234375]
["2014-05-22",6820.60009765625]
["2014-05-30",6844.5]
["2014-06-02",6864.10009765625]
["2014-06-09",6875]
["2014-06-12",6843.10009765625]
["2014-06-24",6787.10009765625]
["2014-06-25",6733.60009765625]
["2014-07-02",6816.39990234375]
["2014-07-09",6718]
["2014-07-16",6784.7001953125]
["2014-07-17",6738.2998046875]
["2014-07-24",6821.5]
["2014-07-31",6730.10009765625]
["2014-08-07",6597.39990234375]
["2014-08-11",6632.7998046875]
["2014-08-18",6741.2998046875]
["2014-08-26",6822.7998046875]
["2014-09-02",6829.2001953125]
["2014-09-03",6873.60009765625]
["2014-09-10",6830.10009765625]
["2014-09-17",6780.89990234375]
["2014-09-24",6706.2998046875]
["2014-09-26",6649.39990234375]
["2014-10-03",6527.89990234375]
["2014-10-10",6340]
["2014-10-17",6310.2998046875]
["2014-10-20",6267.10009765625]
["2014-10-27",6363.5]
["2014-11-03",6488]
["2014-11-10",6611.2998046875]
["2014-11-11",6627.39990234375]
["2014-11-17",6672]
["2014-11-26",6729.2001953125]
["2014-12-03",6716.60009765625]
["2014-12-04",6679.39990234375]
["2014-12-11",6461.7001953125]
["2014-12-18",6466]
["2014-12-29",6633.5]
["2014-12-30",6547]
["2015-01-07",6419.7998046875]
["2015-01-14",6388.5]
["2015-01-22",6796.60009765625]
["2015-01-23",6832.7998046875]
["2015-01-30",6749.39990234375]
["2015-02-06",6853.39990234375]
["2015-02-13",6873.5]
["2015-02-16",6857.10009765625]
["2015-02-23",6912.2001953125]
["2015-03-02",6940.60009765625]
["2015-03-09",6876.5]
["2015-03-12",6761.10009765625]
["2015-03-18",6945.2001953125]
["2015-03-25",6991]
["2015-04-01",6809.5]
["2015-04-02",6833.5]
["2015-04-13",7064.2998046875]
["2015-04-20",7052.10009765625]
["2015-04-27",7104]
["2015-04-28",7030.5]
["2015-05-06",6933.7001953125]
["2015-05-14",6973]
["2015-05-21",7013.5]
["2015-05-22",7031.7001953125]
["2015-06-01",6953.60009765625]
["2015-06-08",6790]
["2015-06-15",6710.5]
["2015-06-16",6710.10009765625]
["2015-06-23",6834.89990234375]
["2015-07-02",6630.5]
["2015-07-08",6490.7001953125]
["2015-07-09",6581.60009765625]
["2015-07-16",6796.5]
["2015-07-23",6655]
["2015-07-30",6668.89990234375]
["2015-07-31",6696.2998046875]
["2015-08-07",6718.5]
["2015-08-14",6550.7001953125]
["2015-08-20",6367.89990234375]
["2015-08-25",6081.2998046875]
["2015-09-02",6083.2998046875]
["2015-09-09",6229]
["2015-09-16",6229.2001953125]
["2015-09-17",6187]
["2015-09-24",5961.5]
["2015-10-01",6072.5]
["2015-10-08",6374.7998046875]
["2015-10-12",6371.2001953125]
["2015-10-19",6352.2998046875]
["2015-10-26",6417]
["2015-11-02",6361.7998046875]
["2015-11-03",6383.60009765625]
["2015-11-10",6275.2998046875]
["2015-11-17",6268.7998046875]
["2015-11-24",6277.2001953125]
["2015-11-25",6337.60009765625]
["2015-12-02",6420.89990234375]
["2015-12-07",6223.5]
["2015-12-17",6102.5]
["2015-12-18",6052.39990234375]
["2015-12-29",6314.60009765625]
["2016-01-06",6073.39990234375]
["2016-01-13",5961]
["2016-01-14",5918.2001953125]
["2016-01-21",5773.7998046875]
["2016-01-28",5931.7998046875]
["2016-02-04",5898.7998046875]
["2016-02-08",5689.39990234375]
["2016-02-15",5824.2998046875]
["2016-02-22",6037.7001953125]
["2016-02-29",6097.10009765625]
["2016-03-01",6152.89990234375]
["2016-03-08",6125.39990234375]
["2016-03-15",6140]
["2016-03-22",6192.7001953125]
["2016-03-29",6105.89990234375]
["2016-04-04",6164.7001953125]
["2016-04-11",6200.10009765625]
["2016-04-18",6353.5]
["2016-04-19",6405.39990234375]
["2016-04-26",6284.5]
["2016-05-04",6112]
["2016-05-11",6162.5]
["2016-05-12",6104.2001953125]
["2016-05-18",6165.7998046875]
["2016-05-27",6270.7998046875]
["2016-06-06",6273.39990234375]
["2016-06-07",6284.5]
["2016-06-14",5923.5]
["2016-06-21",6226.60009765625]
["2016-06-28",6140.39990234375]
["2016-06-29",6360.10009765625]
["2016-07-06",6463.60009765625]
["2016-07-14",6654.5]
["2016-07-21",6699.89990234375]
["2016-07-22",6730.5]
["2016-07-29",6724.39990234375]
["2016-08-05",6793.5]
["2016-08-12",6916]
["2016-08-15",6941.2001953125]
["2016-08-22",6828.5]
["2016-08-30",6820.7998046875]
["2016-09-05",6879.39990234375]
["2016-09-08",6858.7001953125]
["2016-09-15",6730.2998046875]
["2016-09-22",6911.39990234375]
["2016-09-29",6919.39990234375]
["2016-09-30",6899.2998046875]
["2016-10-07",7044.39990234375]
["2016-10-14",7013.60009765625]
["2016-10-21",7020.5]
["2016-10-24",6986.39990234375]
["2016-10-31",6954.2001953125]
["2016-11-08",6843.10009765625]
["2016-11-15",6792.7001953125]
["2016-11-16",6749.7001953125]
["2016-11-23",6817.7001953125]
["2016-11-30",6783.7998046875]
["2016-12-07",6902.2001953125]
["2016-12-08",6931.60009765625]
["2016-12-15",6999]
["2016-12-28",7106.10009765625]
["2017-01-04",7189.7001953125]
["2017-01-05",7195.2998046875]
["2017-01-12",7292.39990234375]
["2017-01-19",7208.39990234375]
["2017-01-26",7161.5]
["2017-01-27",7184.5]
["2017-02-03",7188.2998046875]
["2017-02-10",7258.7998046875]
["2017-02-17",7300]
["2017-02-21",7274.7998046875]
["2017-02-28",7263.39990234375]
["2017-03-07",7339]
["2017-03-14",7357.89990234375]
["2017-03-15",7368.60009765625]
["2017-03-22",7324.7001953125]
["2017-03-29",7373.7001953125]
["2017-04-05",7331.7001953125]
["2017-04-07",7349.39990234375]
["2017-04-18",7147.5]
["2017-04-25",7275.60009765625]
["2017-05-03",7234.5]
["2017-05-04",7248.10009765625]
["2017-05-11",7386.60009765625]
["2017-05-18",7436.39990234375]
["2017-05-25",7517.7001953125]
["2017-05-26",7547.60009765625]
["2017-06-08",7450]
["2017-06-13",7500.39990234375]
["2017-06-20",7472.7001953125]
["2017-06-21",7447.7998046875]
["2017-06-28",7387.7998046875]
["2017-07-05",7367.60009765625]
["2017-07-12",7416.89990234375]
["2017-07-13",7413.39990234375]
["2017-07-20",7487.89990234375]
["2017-07-28",7368.39990234375]
["2017-08-04",7511.7001953125]
["2017-08-07",7531.89990234375]
["2017-08-14",7353.89990234375]
["2017-08-21",7318.89990234375]
["2017-08-29",7337.39990234375]
["2017-08-30",7365.2998046875]
["2017-09-06",7354.10009765625]
["2017-09-13",7379.7001953125]
["2017-09-20",7272]
["2017-09-25",7301.2998046875]
["2017-09-29",7372.7998046875]
["2017-10-06",7522.89990234375]
["2017-10-13",7535.39990234375]
["2017-10-16",7527]
["2017-10-23",7524.5]
["2017-10-30",7487.7998046875]
["2017-11-06",7562.2998046875]
["2017-11-07",7513.10009765625]
["2017-11-13",7415.2001953125]
["2017-11-22",7419]
["2017-11-29",7393.60009765625]
["2017-11-30",7326.7001953125]
["2017-12-07",7320.7998046875]
["2017-12-14",7448.10009765625]
["2017-12-21",7604]
["2017-12-22",7592.7001953125]
["2018-01-03",7671.10009765625]
["2018-01-12",7778.60009765625]
["2018-01-18",7701]
["2018-01-19",7730.7998046875]
["2018-01-26",7665.5]
["2018-02-02",7443.39990234375]
["2018-02-09",7092.39990234375]
["2018-02-12",7177.10009765625]
["2018-02-19",7247.7001953125]
["2018-02-26",7289.60009765625]
["2018-03-02",7069.89990234375]
["2018-03-07",7157.7998046875]
["2018-03-14",7132.7001953125]
["2018-03-21",7039]
["2018-03-28",7044.7001953125]
["2018-03-29",7056.60009765625]
["2018-04-09",7194.7998046875]
["2018-04-16",7198.2001953125]
["2018-04-23",7398.89990234375]
["2018-04-24",7425.39990234375]
["2018-05-02",7543.2001953125]
["2018-05-10",7701]
["2018-05-17",7788]
["2018-05-18",7778.7998046875]
["2018-05-25",7730.2998046875]
["2018-06-04",7741.2998046875]
["2018-06-11",7737.39990234375]
["2018-06-12",7703.7998046875]
["2018-06-19",7603.89990234375]
["2018-06-28",7615.60009765625]
["2018-07-04",7573.10009765625]
["2018-07-05",7603.2001953125]
["2018-07-12",7651.2998046875]
["2018-07-19",7684]
["2018-07-26",7663.2001953125]
["2018-07-27",7701.2998046875]
["2018-08-03",7659.10009765625]
["2018-08-10",7667]
["2018-08-17",7558.60009765625]
["2018-08-21",7565.7001953125]
["2018-08-29",7563.2001953125]
["2018-09-05",7383.2998046875]
["2018-09-12",7313.39990234375]
["2018-09-13",7281.60009765625]
["2018-09-20",7367.2998046875]
["2018-09-27",7545.39990234375]
["2018-10-04",7418.2998046875]
["2018-10-08",7233.2998046875]
["2018-10-15",7029.2001953125]
["2018-10-22",7042.7998046875]
["2018-10-29",7026.2998046875]
["2018-10-30",7035.89990234375]
["2018-11-06",7040.7001953125]
["2018-11-13",7053.7998046875]
["2018-11-20",6947.89990234375]
["2018-11-21",7050.2001953125]
["2018-11-27",7016.89990234375]
["2018-12-06",6704.10009765625]
["2018-12-13",6877.5]
["2018-12-14",6845.2001953125]
["2018-12-21",6721.2001953125]
["2019-01-02",6734.2001953125]
["2019-01-09",6906.60009765625]
["2019-01-10",6942.89990234375]
["2019-01-17",6834.89990234375]
["2019-01-25",6809.2001953125]
["2019-02-01",7020.2001953125]
["2019-02-04",7034.10009765625]
["2019-02-11",7129.10009765625]
["2019-02-18",7219.5]
["2019-02-25",7183.7001953125]
["2019-02-26",7151.10009765625]
["2019-03-05",7183.39990234375]
["2019-03-12",7151.2001953125]
["2019-03-15",7228.2998046875]
["2019-03-21",7355.2998046875]
["2019-03-28",7234.2998046875]
["2019-04-04",7401.89990234375]
["2019-04-11",7418]
["2019-04-12",7437.10009765625]
["2019-04-23",7523.10009765625]
["2019-04-30",7418.2001953125]
["2019-05-08",7271]
["2019-05-09",7207.39990234375]
["2019-05-15",7297]
["2019-05-24",7277.7001953125]
["2019-06-03",7184.7998046875]
["2019-06-04",7214.2998046875]
["2019-06-11",7398.5]
["2019-06-18",7443]
["2019-06-25",7422.39990234375]
["2019-06-26",7416.39990234375]
["2019-07-03",7609.2998046875]
["2019-07-12",7506]
["2019-07-18",7493.10009765625]
["2019-07-19",7508.7001953125]
["2019-07-26",7549.10009765625]
["2019-08-02",7407.10009765625]
["2019-08-09",7253.89990234375]
["2019-08-12",7226.7001953125]
["2019-08-19",7189.7001953125]
["2019-08-27",7089.60009765625]
["2019-09-02",7281.89990234375]
["2019-09-05",7271.2001953125]
["2019-09-12",7344.7001953125]
["2019-09-19",7356.39990234375]
["2019-09-26",7351.10009765625]
["2019-09-27",7426.2001953125]
["2019-10-04",7155.39990234375]
["2019-10-11",7247.10009765625]
["2019-10-18",7150.60009765625]
["2019-10-22",7212.5]
["2019-10-29",7306.2998046875]
["2019-11-05",7388.10009765625]
["2019-11-12",7365.39990234375]
["2019-11-13",7351.2001953125]
["2019-11-20",7262.5]
["2019-11-27",7429.7998046875]
["2019-12-04",7188.5]
["2019-12-05",7137.89990234375]
["2019-12-17",7525.2998046875]
["2019-12-20",7582.5]
["2019-12-31",7542.39990234375]
["2020-01-02",7604.2998046875]
["2020-01-09",7598.10009765625]
["2020-01-16",7609.7998046875]
["2020-01-23",7507.7001953125]
["2020-01-24",7586]
["2020-01-31",7286]
["2020-02-07",7466.7001953125]
["2020-02-17",7433.2998046875]
["2020-02-18",7382]
["2020-02-25",7017.89990234375]
["2020-03-03",6718.2001953125]
["2020-03-10",5960.2001953125]
["2020-03-11",5876.5]
["2020-03-18",5080.60009765625]
["2020-03-25",5688.2001953125]
["2020-04-01",5454.60009765625]
["2020-04-03",5415.5]
["2020-04-14",5791.2998046875]
["2020-04-21",5641]
["2020-04-28",5958.5]
["2020-04-29",6115.2998046875]
["2020-05-06",5853.7998046875]
["2020-05-14",5741.5]
["2020-05-21",6015.2998046875]
["2020-05-22",5993.2998046875]
["2020-05-29",6076.60009765625]
["2020-06-09",6335.7001953125]
["2020-06-16",6242.7998046875]
["2020-06-17",6253.2998046875]
["2020-06-24",6123.7001953125]
["2020-07-01",6158]
["2020-07-08",6156.2001953125]
["2020-07-09",6049.60009765625]
["2020-07-16",6250.7001953125]
["2020-07-24",6123.7998046875]
["2020-07-31",5897.7998046875]
["2020-08-03",6032.89990234375]
["2020-08-10",6050.60009765625]
["2020-08-17",6127.39990234375]
["2020-08-24",6104.7001953125]
["2020-08-25",6037]
["2020-09-02",5941]
["2020-09-09",6012.7998046875]
["2020-09-15",6105.5]
["2020-09-18",6007.10009765625]
["2020-09-25",5842.7001953125]
["2020-10-02",5902.10009765625]
["2020-10-09",6016.7001953125]
["2020-10-12",6001.39990234375]
["2020-10-19",5884.7001953125]
["2020-10-26",5792]
["2020-11-02",5655]
["2020-11-03",5786.7998046875]
["2020-11-11",6382.10009765625]
["2020-11-18",6385.2001953125]
["2020-11-25",6391.10009765625]
["2020-11-26",6362.89990234375]
["2020-12-03",6490.2998046875]
["2020-12-10",6599.7998046875]
["2020-12-17",6551.10009765625]
["2020-12-18",6529.2001953125]
["2021-01-04",6571.89990234375]
["2021-01-08",6873.2998046875]
["2021-01-15",6735.7001953125]
["2021-01-18",6720.7001953125]
["2021-01-25",6638.89990234375]
["2021-02-01",6466.39990234375]
["2021-02-08",6523.5]
["2021-02-09",6531.60009765625]
["2021-02-16",6748.89990234375]
["2021-02-23",6625.89990234375]
["2021-03-01",6588.5]
["2021-03-04",6650.89990234375]
["2021-03-11",6737]
["2021-03-18",6779.7001953125]
["2021-03-25",6674.7998046875]
["2021-03-26",6740.60009765625]
["2021-04-06",6823.60009765625]
["2021-04-13",6890.5]
["2021-04-20",6859.89990234375]
["2021-04-22",6938.2001953125]
["2021-04-29",6961.5]
["2021-05-07",7129.7001953125]
["2021-05-14",7043.60009765625]
["2021-05-17",7032.89990234375]
["2021-05-24",7051.60009765625]
["2021-06-01",7080.5]
["2021-06-08",7095.10009765625]
["2021-06-09",7081]
["2021-06-21",7062.2998046875]
["2021-06-24",7110]
["2021-07-01",7125.2001953125]
["2021-07-02",7123.2998046875]
["2021-07-09",7121.89990234375]
["2021-07-16",7008.10009765625]
["2021-07-23",7027.60009765625]
["2021-07-26",7025.39990234375]
["2021-08-02",7081.7001953125]
["2021-08-10",7161]
["2021-08-17",7181.10009765625]
["2021-08-18",7169.2998046875]
["2021-08-25",7150.10009765625]
["2021-09-02",7163.89990234375]
["2021-09-09",7024.2001953125]
["2021-09-10",7029.2001953125]
["2021-09-17",6963.60009765625]
["2021-09-24",7051.5]
["2021-09-29",7108.2001953125]
["2021-10-05",7077.10009765625]
["2021-10-12",7130.2001953125]
["2021-10-19",7217.5]
["2021-10-26",7277.60009765625]
["2021-10-27",7253.2998046875]
["2021-11-03",7248.89990234375]
["2021-11-10",7340.2001953125]
["2021-11-17",7291.2001953125]
["2021-11-18",7256]
["2021-11-24",7286.2998046875]
["2021-12-03",7122.2998046875]
["2021-12-10",7291.7998046875]
["2021-12-13",7231.39990234375]
["2021-12-20",7198]
["2021-12-29",7420.7001953125]
["2022-01-06",7450.39990234375]
["2022-01-07",7485.2998046875]
["2022-01-14",7543]
["2022-01-24",7297.2001953125]
["2022-01-31",7464.39990234375]
["2022-02-01",7535.7998046875]
["2022-02-08",7567.10009765625]
["2022-02-15",7608.89990234375]
["2022-02-22",7494.2001953125]
["2022-02-23",7498.2001953125]
["2022-03-02",7429.60009765625]
["2022-03-09",7190.7001953125]
["2022-03-15",7175.7001953125]
["2022-03-18",7404.7001953125]
["2022-03-25",7483.39990234375]
["2022-04-01",7537.89990234375]
["2022-04-08",7669.60009765625]
["2022-04-11",7618.2998046875]
["2022-04-20",7629.2001953125]
["2022-04-27",7425.60009765625]
["2022-05-05",7503.2998046875]
["2022-05-06",7387.89990234375]
["2022-05-16",7464.7998046875]
["2022-05-23",7513.39990234375]
["2022-05-30",7600.10009765625]
["2022-05-31",7607.7001953125]
["2022-06-09",7476.2001953125]
["2022-06-16",7045]
["2022-06-23",7020.5]
["2022-06-24",7208.7998046875]
["2022-07-06",7107.7998046875]
["2022-07-11",7196.60009765625]
["2022-07-18",7223.2001953125]
["2022-07-19",7296.2998046875]
["2022-07-26",7306.2998046875]
["2022-08-02",7409.10009765625]
["2022-08-09",7488.2001953125]
["2022-08-10",7507.10009765625]
["2022-08-17",7515.7998046875]
["2022-08-24",7471.5]
["2022-09-02",7281.2001953125]
["2022-09-05",7287.39990234375]
["2022-09-12",7473]
["2022-09-20",7192.7001953125]
["2022-09-27",6984.60009765625]
["2022-09-28",7005.39990234375]
["2022-10-05",7052.60009765625]
["2022-10-12",6826.2001953125]
["2022-10-19",6925]
["2022-10-21",6969.7001953125]
["2022-10-28",7047.7001953125]
["2022-11-04",7334.7998046875]
["2022-11-11",7318]
["2022-11-14",7385.2001953125]
["2022-11-21",7376.89990234375]
["2022-11-28",7474]
["2022-12-05",7567.5]
["2022-12-06",7521.39990234375]
["2022-12-16",7332.10009765625]
["2022-12-21",7497.2998046875]
["2022-12-30",7451.7001953125]
["2023-01-03",7554.10009765625]
["2023-01-10",7694.5]
["2023-01-17",7851]
["2023-01-24",7757.39990234375]
["2023-01-25",7744.89990234375]
["2023-02-01",7761.10009765625]
["2023-02-09",7911.2001953125]
["2023-02-16",8012.5]
["2023-02-17",8004.39990234375]
["2023-02-24",7878.7001953125]
["2023-03-03",7947.10009765625]
["2023-03-10",7748.39990234375]
["2023-03-13",7548.60009765625]
["2023-03-20",7403.89990234375]
["2023-03-27",7471.7998046875]
["2023-03-30",7620.39990234375]
["2023-04-05",7662.89990234375]
["2023-04-14",7871.89990234375]
["2023-04-21",7914.10009765625]
["2023-04-28",7870.60009765625]
["2023-05-02",7773]
["2023-05-10",7741.2998046875]
["2023-05-17",7723.2001953125]
["2023-05-24",7627.10009765625]
["2023-05-25",7570.89990234375]
["2023-06-05",7600]
["2023-06-12",7570.7001953125]
["2023-06-19",7588.5]
["2023-06-20",7569.2998046875]
["2023-06-27",7461.5]
["2023-07-04",7519.7001953125]
["2023-07-11",7282.5]
["2023-07-12",7416.10009765625]
["2023-07-21",7663.7001953125]
["2023-07-27",7692.7998046875]
["2023-08-03",7529.2001953125]
["2023-08-04",7564.39990234375]
["2023-08-11",7524.2001953125]
["2023-08-18",7262.39990234375]
["2023-08-25",7338.60009765625]
["2023-08-29",7465]
["2023-09-05",7437.89990234375]
["2023-09-12",7527.5]
["2023-09-18",7652.89990234375]
["2023-09-21",7678.60009765625]
["2023-09-28",7601.89990234375]
["2023-10-05",7451.5]
["2023-10-12",7644.7998046875]
["2023-10-13",7599.60009765625]
["2023-10-20",7402.10009765625]
["2023-10-27",7291.2998046875]
["2023-11-03",7417.7001953125]
["2023-11-06",7417.7998046875]
["2023-11-14",7440.5]
["2023-11-21",7482]
["2023-11-28",7455.2001953125]
["2023-11-29",7423.5]
["2023-12-06",7515.39990234375]
["2023-12-13",7548.39990234375]
["2023-12-20",7715.7001953125]
["2023-12-21",7694.7001953125]
["2024-01-05",7689.60009765625]
["2024-01-10",7651.7998046875]
["2024-01-17",7446.2998046875]
["2024-01-18",7459.10009765625]
["2024-01-25",7529.7001953125]
["2024-02-01",7622.2001953125]
["2024-02-08",7595.5]
["2024-02-09",7572.60009765625]
["2024-02-16",7711.7001953125]
["2024-02-23",7706.2998046875]
["2024-03-04",7640.2998046875]
["2024-03-05",7646.2001953125]
["2024-03-12",7747.7998046875]
["2024-03-19",7738.2998046875]
["2024-03-26",7931]
["2024-03-27",7932]
["2024-04-05",7911.2001953125]
["2024-04-12",7995.60009765625]
["2024-04-17",7848]
["2024-04-23",8044.7998046875]
["2024-04-30",8144.10009765625]
["2024-05-08",8354.099609375]
["2024-05-15",8445.7998046875]
["2024-05-16",8438.7001953125]
["2024-05-23",8339.2001953125]
["2024-05-31",8275.400390625]
["2024-06-07",8245.400390625]
["2024-06-14",8146.89990234375]
["2024-06-17",8142.2001953125]
["2024-06-18",8191.2998046875]
["2024-06-19",8205.099609375]
["2024-06-20",8272.5]
["2024-06-21",8237.7001953125]
["2024-06-24",8281.599609375]
["2024-06-25",8247.7998046875]
["2024-06-26",8225.2998046875]
["2024-06-27",8179.7001953125]
["2024-06-28",8164.10009765625]
["2024-07-01",8166.7998046875]
["2024-07-02",8121.2001953125]
["2024-07-03",8171.10009765625]
["2024-07-04",8241.2998046875]
["2024-07-05",8203.900390625]
["2024-07-08",8193.5]
["2024-07-09",8139.7998046875]
["2024-07-10",8193.5]
["2024-07-11",8223.2998046875]
["2024-07-12",8252.900390625]
["2024-07-15",8183]
["2024-07-16",8164.89990234375]
["2024-07-17",8187.5]
["2024-07-18",8204.900390625]
["2024-07-19",8155.7001953125]
["2024-07-22",8198.7998046875]
["2024-07-23",8167.39990234375]
["2024-07-24",8153.7001953125]
["2024-07-25",8186.39990234375]
["2024-07-26",8285.7001953125]
["2024-07-29",8292.400390625]
["2024-07-30",8274.400390625]
["2024-07-31",8368]
["2024-08-01",8283.400390625]
["2024-08-02",8174.7001953125]
["2024-08-05",8008.2001953125]
["2024-08-06",8026.7001953125]
["2024-08-07",8166.89990234375]
["2024-08-08",8145]
["2024-08-09",8168.10009765625]
["2024-08-12",8210.2998046875]
["2024-08-13",8235.2001953125]
["2024-08-14",8281.099609375]
["2024-08-15",8347.400390625]
["2024-08-16",8311.400390625]
["2024-08-19",8356.900390625]
["2024-08-20",8273.2998046875]
["2024-08-21",8283.400390625]
["2024-08-22",8288]
["2024-08-23",8327.7998046875]
["2024-08-27",8345.5]
["2024-08-28",8343.900390625]
["2024-08-29",8379.599609375]
["2024-08-30",8376.599609375]
["2024-09-02",8363.7998046875]
["2024-09-03",8298.5]
["2024-09-04",8269.599609375]
["2024-09-05",8241.7001953125]
["2024-09-06",8181.5]
["2024-09-09",8270.7998046875]
["2024-09-10",8206]
["2024-09-11",8193.900390625]
["2024-09-12",8241]
["2024-09-13",8273.099609375]
["2024-09-16",8278.400390625]
["2024-09-17",8309.900390625]
["2024-09-18",8253.7001953125]
["2024-09-19",8328.7001953125]
["2024-09-20",8230]
["2024-09-23",8259.7001953125]
["2024-09-24",8282.7998046875]
["2024-09-25",8268.7001953125]
["2024-09-26",8284.900390625]
["2024-09-27",8320.7998046875]
["2024-09-30",8237]
["2024-10-01",8276.7001953125]
["2024-10-02",8290.900390625]
["2024-10-03",8282.5]
["2024-10-04",8280.599609375]
["2024-10-07",8303.599609375]
["2024-10-08",8190.60009765625]
["2024-10-09",8243.7001953125]
["2024-10-10",8237.7001953125]
["2024-10-11",8253.7001953125]
["2024-10-14",8292.7001953125]
["2024-10-15",8249.2998046875]
["2024-10-16",8329.099609375]
["2024-10-17",8385.099609375]
["2024-10-18",8358.2998046875]
["2024-10-21",8318.2001953125]
["2024-10-22",8306.5]
["2024-10-23",8258.599609375]
["2024-10-24",8269.400390625]
["2024-10-25",8248.7998046875]
["2024-10-28",8285.599609375]
["2024-10-29",8219.599609375]
["2024-10-30",8159.60009765625]
["2024-10-31",8110.10009765625]
["2024-11-01",8177.2001953125]
["2024-11-04",8184.2001953125]
["2024-11-05",8172.39990234375]
["2024-11-06",8166.7001953125]
["2024-11-07",8140.7001953125]
["2024-11-08",8072.39990234375]
["2024-11-11",8125.2001953125]
["2024-11-12",8025.7998046875]
["2024-11-13",8030.2998046875]
["2024-11-14",8071.2001953125]
["2024-11-15",8063.60009765625]
["2024-11-18",8109.2998046875]
["2024-11-19",8099]
["2024-11-20",8085.10009765625]
["2024-11-21",8149.2998046875]
["2024-11-22",8262.099609375]
["2024-11-25",8291.7001953125]
["2024-11-26",8258.599609375]
["2024-11-27",8274.7998046875]
["2024-11-28",8281.2001953125]
["2024-11-29",8287.2998046875]
["2024-12-02",8312.900390625]
["2024-12-03",8359.400390625]
["2024-12-04",8335.7998046875]
["2024-12-05",8349.400390625]
["2024-12-06",8308.599609375]
["2024-12-09",8352.099609375]
["2024-12-10",8280.400390625]
["2024-12-11",8301.599609375]
["2024-12-12",8311.7998046875]
["2024-12-13",8300.2998046875]
["2024-12-16",8262.099609375]
["2024-12-17",8195.2001953125]
["2024-12-18",8199.099609375]
["2024-12-19",8105.2998046875]
["2024-12-20",8084.60009765625]
["2024-12-23",8102.7001953125]
["2024-12-24",8137]
["2024-12-27",8149.7998046875]
["2024-12-30",8121]
["2024-12-31",8173]
["2025-01-02",8260.099609375]
["2025-01-03",8224]
["2025-01-06",8249.7001953125]
["2025-01-07",8245.2998046875]
["2025-01-08",8251]
["2025-01-09",8319.7001953125]
["2025-01-10",8248.5]
["2025-01-13",8224.2001953125]
["2025-01-14",8201.5]
["2025-01-15",8301.099609375]
["2025-01-16",8391.900390625]
["2025-01-17",8505.2001953125]
["2025-01-20",8520.5]
["2025-01-21",8548.2998046875]
["2025-01-22",8545.099609375]
["2025-01-23",8565.2001953125]
["2025-01-24",8502.400390625]
["2025-01-27",8503.7001953125]
["2025-01-28",8533.900390625]
["2025-01-29",8557.7998046875]
["2025-01-30",8646.900390625]
["2025-01-31",8674]
["2025-02-03",8583.599609375]
["2025-02-04",8570.7998046875]
["2025-02-05",8623.2998046875]
["2025-02-06",8727.2998046875]
["2025-02-07",8700.5]
["2025-02-10",8767.7998046875]
["2025-02-11",8777.400390625]
["2025-02-12",8807.400390625]
["2025-02-13",8764.7001953125]
["2025-02-14",8732.5]
["2025-02-17",8768]
["2025-02-18",8766.7001953125]
["2025-02-19",8712.5]
["2025-02-20",8663]
["2025-02-21",8659.400390625]
["2025-02-24",8659]
["2025-02-25",8668.7001953125]
["2025-02-26",8731.5]
["2025-02-27",8756.2001953125]
["2025-02-28",8809.7001953125]
["2025-03-03",8871.2998046875]
["2025-03-04",8759]
["2025-03-05",8755.7998046875]
["2025-03-06",8682.7998046875]
["2025-03-07",8679.900390625]
["2025-03-10",8600.2001953125]
["2025-03-11",8496]
["2025-03-12",8541]
["2025-03-13",8542.599609375]
["2025-03-14",8632.2998046875]
["2025-03-17",8680.2998046875]
["2025-03-18",8705.2001953125]
["2025-03-19",8706.7001953125]
["2025-03-20",8702]
["2025-03-21",8646.7998046875]
["2025-03-24",8638]
["2025-03-25",8663.7998046875]
["2025-03-26",8689.599609375]
["2025-03-27",8666.099609375]
["2025-03-28",8658.900390625]
["2025-03-31",8582.7998046875]
["2025-04-01",8634.7998046875]
["2025-04-02",8608.5]
["2025-04-03",8474.7001953125]
["2025-04-04",8055]
["2025-04-07",7702.10009765625]
["2025-04-08",7910.5]
["2025-04-09",7679.5]
["2025-04-10",7913.2998046875]
["2025-04-11",7964.2001953125]
["2025-04-14",8134.2998046875]
["2025-04-15",8249.099609375]
["2025-04-16",8275.599609375]
["2025-04-17",8275.7001953125]
["2025-04-22",8328.599609375]
["2025-04-23",8403.2001953125]
["2025-04-24",8407.400390625]
["2025-04-25",8415.2998046875]
["2025-04-28",8417.2998046875]
["2025-04-29",8463.5]
["2025-04-30",8494.900390625]
["2025-05-01",8496.7998046875]
["2025-05-02",8596.400390625]
["2025-05-06",8597.400390625]
["2025-05-07",8559.2998046875]
["2025-05-08",8531.599609375]
["2025-05-09",8554.7998046875]
["2025-05-12",8605]
["2025-05-13",8602.900390625]
["2025-05-14",8585]
["2025-05-15",8633.7998046875]
["2025-05-16",8684.599609375]
["2025-05-19",8699.2998046875]
["2025-05-20",8781.099609375]
["2025-05-21",8786.5]
["2025-05-22",8739.2998046875]
["2025-05-23",8718]
["2025-05-27",8778.099609375]
["2025-05-28",8726]
["2025-05-29",8716.5]
["2025-05-30",8772.400390625]
["2025-06-02",8774.2998046875]
["2025-06-03",8787]
["2025-06-04",8801.2998046875]
["2025-06-05",8811]
["2025-06-06",8837.900390625]
["2025-06-09",8832.2998046875]
["2025-06-10",8853.099609375]
["2025-06-11",8864.400390625]
["2025-06-12",8884.900390625]
["2025-06-13",8850.599609375]
["2025-06-16",8875.2001953125]
["2025-06-17",8834]
["2025-06-18",8843.5]
["2025-06-19",8791.7998046875]
["2025-06-20",8774.7001953125]
["2025-06-23",8758]
["2025-06-24",8759]
["2025-06-25",8718.7998046875]
["2025-06-26",8735.599609375]
["2025-06-27",8798.900390625]
["2025-06-30",8761]
["2025-07-01",8785.2998046875]
["2025-07-02",8774.7001953125]
["2025-07-03",8823.2001953125]
["2025-07-04",8822.900390625]
["2025-07-07",8806.5]
["2025-07-08",8854.2001953125]
["2025-07-09",8867]
["2025-07-10",8975.7001953125]
["2025-07-11",8941.099609375]
["2025-07-14",8998.099609375]
["2025-07-15",8938.2998046875]
["2025-07-16",8926.599609375]
["2025-07-17",8972.599609375]
["2025-07-18",8992.099609375]
["2025-07-21",9013]
["2025-07-22",9023.7998046875]
["2025-07-23",9061.5]
["2025-07-24",9138.400390625]
["2025-07-25",9120.2998046875]
["2025-07-28",9081.400390625]
["2025-07-29",9136.2998046875]
["2025-07-30",9136.900390625]
["2025-07-31",9132.7998046875]
["2025-08-01",9068.599609375]
["2025-08-04",9128.2998046875]
["2025-08-05",9142.7001953125]
["2025-08-06",9164.2998046875]
["2025-08-07",9100.7998046875]
["2025-08-08",9095.7001953125]
["2025-08-11",9129.7001953125]
["2025-08-12",9147.7998046875]
["2025-08-13",9165.2001953125]
["2025-08-14",9177.2001953125]
["2025-08-15",9138.900390625]
["2025-08-18",9157.7001953125]
["2025-08-19",9189.2001953125]
["2025-08-20",9288.099609375]
["2025-08-21",9309.2001953125]
["2025-08-22",9321.400390625]
["2025-08-26",9265.7998046875]
["2025-08-27",9255.5]
["2025-08-28",9216.7998046875]
["2025-08-29",9187.2998046875]
["2025-09-01",9196.2998046875]
["2025-09-02",9116.7001953125]
["2025-09-03",9178]
["2025-09-04",9216.900390625]
["2025-09-05",9208.2001953125]
["2025-09-08",9221.400390625]
["2025-09-09",9242.5]
["2025-09-10",9225.400390625]
["2025-09-11",9297.599609375]
["2025-09-12",9283.2998046875]
["2025-09-15",9277]
["2025-09-16",9195.7001953125]
["2025-09-17",9208.400390625]
["2025-09-18",9228.099609375]
["2025-09-19",9216.7001953125]
["2025-09-22",9226.7001953125]
["2025-09-23",9223.2998046875]
["2025-09-24",9250.400390625]
["2025-09-25",9214]
["2025-09-26",9284.7998046875]
["2025-09-29",9299.7998046875]
["2025-09-30",9350.400390625]
["2025-10-01",9446.400390625]
["2025-10-02",9427.7001953125]
["2025-10-03",9491.2998046875]
["2025-10-06",9479.099609375]
["2025-10-07",9483.599609375]
["2025-10-08",9548.900390625]
["2025-10-09",9509.400390625]
["2025-10-10",9427.5]
["2025-10-13",9442.900390625]
["2025-10-14",9452.7998046875]
["2025-10-15",9424.7998046875]
["2025-10-16",9436.099609375]
["2025-10-17",9354.599609375]
["2025-10-20",9403.599609375]
["2025-10-21",9427]
["2025-10-22",9515]
["2025-10-23",9578.599609375]
["2025-10-24",9645.599609375]
["2025-10-27",9653.7998046875]
["2025-10-28",9696.7001953125]
["2025-10-29",9756.099609375]
["2025-10-30",9760.099609375]
["2025-10-31",9717.2998046875]
["2025-11-03",9701.400390625]
["2025-11-04",9715]
["2025-11-05",9777.099609375]
["2025-11-06",9735.7998046875]
["2025-11-07",9682.599609375]
["2025-11-10",9787.2001953125]
["2025-11-11",9899.599609375]
["2025-11-12",9911.400390625]
["2025-11-13",9807.7001953125]
["2025-11-14",9698.400390625]
["2025-11-17",9675.400390625]
["2025-11-18",9552.2998046875]
["2025-11-19",9507.400390625]
["2025-11-20",9527.7001953125]
["2025-11-21",9539.7001953125]
["2025-11-24",9534.900390625]
["2025-11-25",9609.5]
["2025-11-26",9691.599609375]
["2025-11-27",9693.900390625]
["2025-11-28",9720.5]
["2025-12-01",9702.5]
["2025-12-02",9701.7998046875]
["2025-12-03",9692.099609375]
["2025-12-04",9710.900390625]
["2025-12-05",9667]
["2025-12-08",9645.099609375]
["2025-12-09",9642]
["2025-12-10",9655.5]
["2025-12-11",9703.2001953125]
["2025-12-12",9649]
["2025-12-15",9751.2998046875]
["2025-12-16",9684.7998046875]
["2025-12-17",9774.2998046875]
["2025-12-18",9837.7998046875]
["2025-12-19",9897.400390625]
["2025-12-22",9866]
["2025-12-23",9889.2001953125]
["2025-12-24",9870.7001953125]
["2025-12-29",9866.5]
["2025-12-30",9940.7001953125]
["2025-12-31",9931.400390625]
["2026-01-02",9951.099609375]
["2026-01-05",10004.599609375]
["2026-01-06",10122.7001953125]
["2026-01-07",10048.2001953125]
["2026-01-08",10044.7001953125]
["2026-01-09",10124.599609375]
["2026-01-12",10140.7001953125]
["2026-01-13",10137.400390625]
["2026-01-14",10184.400390625]
["2026-01-15",10238.900390625]
["2026-01-16",10235.2998046875]
["2026-01-19",10195.400390625]
["2026-01-20",10126.7998046875]
["2026-01-21",10138.099609375]
["2026-01-22",10150.099609375]
["2026-01-23",10143.400390625]
["2026-01-26",10148.900390625]
["2026-01-27",10207.7998046875]
["2026-01-28",10154.400390625]
["2026-01-29",10171.7998046875]
["2026-01-30",10223.5]
["2026-02-02",10341.599609375]
["2026-02-03",10314.599609375]
["2026-02-04",10402.2998046875]
["2026-02-05",10309.2001953125]
["2026-02-06",10369.7998046875]
["2026-02-09",10386.2001953125]
["2026-02-10",10353.7998046875]
["2026-02-11",10472.099609375]
["2026-02-12",10402.400390625]
["2026-02-13",10446.400390625]
["2026-02-16",10473.7001953125]
["2026-02-17",10556.2001953125]
["2026-02-18",10686.2001953125]
["2026-02-19",10627]
["2026-02-20",10686.900390625]
["2026-02-23",10684.7001953125]
["2026-02-24",10680.599609375]
["2026-02-25",10806.400390625]
["2026-02-26",10846.7001953125]
["2026-02-27",10910.599609375]
["2026-03-02",10780.099609375]
["2026-03-03",10484.099609375]
["2026-03-04",10567.7001953125]
["2026-03-05",10413.900390625]
["2026-03-06",10284.7998046875]
["2026-03-09",10249.5]
["2026-03-10",10412.2001953125]
["2026-03-11",10353.7998046875]
["2026-03-12",10305.2001953125]
["2026-03-13",10261.2001953125]
["2026-03-16",10317.7001953125]
["2026-03-17",10403.599609375]
["2026-03-18",10305.2998046875]
["2026-03-19",10063.5]
["2026-03-20",9918.2998046875]
["2026-03-23",9894.2001953125]
["2026-03-24",9965.2001953125]
["2026-03-25",10106.7998046875]
["2026-03-26",9972.2001953125]
["2026-03-27",9967.400390625]
["2026-03-30",10128]
["2026-03-31",10176.5]
["2026-04-01",10364.7998046875]
["2026-04-02",10436.2998046875]
["2026-04-07",10348.7998046875]
["2026-04-08",10608.900390625]
["2026-04-09",10603.5]
["2026-04-10",10600.5]
["2026-04-13",10583]
["2026-04-14",10609.099609375]
["2026-04-15",10559.599609375]
["2026-04-16",10590]
["2026-04-17",10667.599609375]
["2026-04-20",10609.099609375]
["2026-04-21",10498.099609375]
["2026-04-22",10476.5]
["2026-04-23",10457]
["2026-04-24",10379.099609375]
["2026-04-27",10321.099609375]
["2026-04-28",10332.7998046875]
["2026-04-29",10213.099609375]
["2026-04-30",10378.7998046875]
["2026-05-01",10363.900390625]
["2026-05-05",10219.099609375]
["2026-05-06",10438.7001953125]
["2026-05-07",10277]
["2026-05-08",10233.099609375]
["2026-05-11",10269.400390625]
["2026-05-12",10265.2998046875]
["2026-05-13",10325.400390625]
["2026-05-14",10372.900390625]
["2026-05-15",10195.400390625]
["2026-05-18",10323.7998046875]
["2026-05-19",10330.599609375]
["2026-05-20",10432.2998046875]
["2026-05-21",10443.5]
["2026-05-22",10466.2998046875]
["2026-05-26",10491.400390625]
["2026-05-27",10505]
["2026-05-28",10426]
["2026-05-29",10409.2998046875]
["2026-06-01",10339]
["2026-06-02",10373.5]
["2026-06-03",10332.2998046875]
["2026-06-04",10360.2998046875]
["2026-06-05",10368.099609375]
["2026-06-08",10373.2001953125]

{"sheet":"Nikkei 225","index":24,"n_rows":15100,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","^N225"]
["1965-01-05",1257.719970703125]
["1965-01-06",1263.989990234375]
["1965-01-07",1274.27001953125]
["1965-01-08",1286.430053710938]
["1965-01-12",1288.5400390625]
["1965-01-13",1281.670043945312]
["1965-01-14",1289.5]
["1965-01-18",1271.680053710938]
["1965-01-19",1270.339965820312]
["1965-01-20",1268.880004882812]
["1965-01-21",1270.4599609375]
["1965-01-22",1261.829956054688]
["1965-01-25",1249.719970703125]
["1965-01-26",1248.050048828125]
["1965-01-27",1258.2099609375]
["1965-01-28",1247.199951171875]
["1965-01-29",1242.27001953125]
["1965-02-01",1242.829956054688]
["1965-02-02",1238.75]
["1965-02-03",1248.030029296875]
["1965-02-04",1261.599975585938]
["1965-02-05",1263.589965820312]
["1965-02-08",1258.930053710938]
["1965-02-09",1251.680053710938]
["1965-02-10",1248.609985351562]
["1965-02-12",1257.93994140625]
["1965-02-15",1249.5]
["1965-02-16",1247.010009765625]
["1965-02-17",1237.079956054688]
["1965-02-18",1241.410034179688]
["1965-02-19",1237.349975585938]
["1965-02-22",1224.819946289062]
["1965-02-23",1223.589965820312]
["1965-02-24",1219.099975585938]
["1965-02-25",1216.7099609375]
["1965-02-26",1213.069946289062]
["1965-03-01",1206.47998046875]
["1965-03-02",1202.5400390625]
["1965-03-03",1207.819946289062]
["1965-03-04",1213.030029296875]
["1965-03-05",1209.640014648438]
["1965-03-08",1190.97998046875]
["1965-03-09",1178.430053710938]
["1965-03-10",1173.339965820312]
["1965-03-11",1164.630004882812]
["1965-03-12",1175.859985351562]
["1965-03-15",1188.489990234375]
["1965-03-16",1181.219970703125]
["1965-03-17",1175.800048828125]
["1965-03-18",1182.68994140625]
["1965-03-19",1175.880004882812]
["1965-03-23",1167.7900390625]
["1965-03-24",1157.050048828125]
["1965-03-25",1157.069946289062]
["1965-03-26",1162.77001953125]
["1965-03-29",1188.7900390625]
["1965-03-30",1139.800048828125]
["1965-03-31",1132.77001953125]
["1965-04-01",1127.579956054688]
["1965-04-02",1128.569946289062]
["1965-04-05",1124.449951171875]
["1965-04-06",1154.390014648438]
["1965-04-07",1159.97998046875]
["1965-04-08",1183.119995117188]
["1965-04-09",1180.569946289062]
["1965-04-12",1163]
["1965-04-13",1149.410034179688]
["1965-04-14",1142.22998046875]
["1965-04-15",1161.72998046875]
["1965-04-16",1148.2099609375]
["1965-04-19",1136.130004882812]
["1965-04-20",1131.170043945312]
["1965-04-21",1119.859985351562]
["1965-04-22",1144.550048828125]
["1965-04-23",1133.300048828125]
["1965-04-26",1144.219970703125]
["1965-04-27",1150.079956054688]
["1965-04-28",1171.06005859375]
["1965-04-30",1176.640014648438]
["1965-05-06",1163.510009765625]
["1965-05-07",1162.630004882812]
["1965-05-10",1162.5]
["1965-05-11",1163.869995117188]
["1965-05-12",1157.170043945312]
["1965-05-13",1159.859985351562]
["1965-05-14",1150.469970703125]
["1965-05-17",1149]
["1965-05-18",1147.25]
["1965-05-19",1140.7900390625]
["1965-05-20",1141.22998046875]
["1965-05-21",1142.68994140625]
["1965-05-24",1133.630004882812]
["1965-05-25",1124.829956054688]
["1965-05-26",1117.660034179688]
["1965-05-27",1101]
["1965-05-28",1081.510009765625]
["1965-05-31",1096.599975585938]
["1965-06-01",1092.849975585938]
["1965-06-02",1119.260009765625]
["1965-06-03",1131.319946289062]
["1965-06-04",1120.530029296875]
["1965-06-07",1114.52001953125]
["1965-06-08",1109.420043945312]
["1965-06-09",1101.349975585938]
["1965-06-10",1090.380004882812]
["1965-06-11",1093.140014648438]
["1965-06-14",1080.2900390625]
["1965-06-15",1069.069946289062]
["1965-06-16",1062.680053710938]
["1965-06-17",1055.599975585938]
["1965-06-18",1080.2099609375]
["1965-06-21",1075.599975585938]
["1965-06-22",1104.030029296875]
["1965-06-23",1091.170043945312]
["1965-06-24",1090.660034179688]
["1965-06-25",1096.56005859375]
["1965-06-28",1072.410034179688]
["1965-06-29",1067.719970703125]
["1965-06-30",1060.109985351562]
["1965-07-01",1064.589965820312]
["1965-07-02",1065.890014648438]
["1965-07-05",1049.069946289062]
["1965-07-06",1046.97998046875]
["1965-07-07",1037.52001953125]
["1965-07-08",1038.449951171875]
["1965-07-09",1032.949951171875]
["1965-07-12",1020.489990234375]
["1965-07-13",1026.77001953125]
["1965-07-14",1033.140014648438]
["1965-07-15",1024.680053710938]
["1965-07-16",1037.969970703125]
["1965-07-19",1037.52001953125]
["1965-07-21",1045.68994140625]
["1965-07-22",1036.069946289062]
["1965-07-23",1027.849975585938]
["1965-07-26",1034.339965820312]
["1965-07-27",1052.06005859375]
["1965-07-28",1066.18994140625]
["1965-07-29",1085.410034179688]
["1965-07-30",1097.199951171875]
["1965-08-02",1120.589965820312]
["1965-08-03",1111.68994140625]
["1965-08-04",1135.31005859375]
["1965-08-05",1153.7099609375]
["1965-08-06",1145.869995117188]
["1965-08-09",1150.569946289062]
["1965-08-10",1133]
["1965-08-11",1122.089965820312]
["1965-08-12",1130.329956054688]
["1965-08-13",1146.660034179688]
["1965-08-16",1158.349975585938]
["1965-08-17",1151.77001953125]
["1965-08-18",1157.02001953125]
["1965-08-19",1168.619995117188]
["1965-08-20",1165.81005859375]
["1965-08-23",1170.920043945312]
["1965-08-24",1183.339965820312]
["1965-08-25",1198.910034179688]
["1965-08-26",1198.380004882812]
["1965-08-27",1214.949951171875]
["1965-08-30",1245.489990234375]
["1965-08-31",1255.579956054688]
["1965-09-01",1249.719970703125]
["1965-09-02",1240.069946289062]
["1965-09-03",1256.219970703125]
["1965-09-06",1235.780029296875]
["1965-09-07",1239.97998046875]
["1965-09-08",1260.02001953125]
["1965-09-09",1277.150024414062]
["1965-09-10",1273.22998046875]
["1965-09-13",1250.2900390625]
["1965-09-14",1250.099975585938]
["1965-09-16",1242.949951171875]
["1965-09-17",1266.400024414062]
["1965-09-20",1271.760009765625]
["1965-09-21",1253.25]
["1965-09-22",1252.160034179688]
["1965-09-24",1243.400024414062]
["1965-09-27",1233.410034179688]
["1965-09-28",1251.880004882812]
["1965-09-29",1235.81005859375]
["1965-09-30",1223.739990234375]
["1965-10-01",1210.109985351562]
["1965-10-04",1204.47998046875]
["1965-10-05",1191.890014648438]
["1965-10-06",1201.900024414062]
["1965-10-07",1207.4599609375]
["1965-10-08",1198.109985351562]
["1965-10-12",1233.77001953125]
["1965-10-13",1258.339965820312]
["1965-10-14",1243.550048828125]
["1965-10-15",1253.869995117188]
["1965-10-18",1248.839965820312]
["1965-10-19",1253.339965820312]
["1965-10-20",1242.77001953125]
["1965-10-21",1242.239990234375]
["1965-10-22",1240.859985351562]
["1965-10-25",1222.829956054688]
["1965-10-26",1234.739990234375]
["1965-10-27",1247.420043945312]
["1965-10-28",1250.369995117188]
["1965-10-29",1250.680053710938]
["1965-11-01",1268]
["1965-11-02",1264.599975585938]
["1965-11-04",1268.640014648438]
["1965-11-05",1262.800048828125]
["1965-11-08",1284.31005859375]
["1965-11-09",1295.420043945312]
["1965-11-10",1300.969970703125]
["1965-11-11",1304.900024414062]
["1965-11-12",1323.109985351562]
["1965-11-15",1304.219970703125]
["1965-11-16",1319.869995117188]
["1965-11-17",1313.81005859375]
["1965-11-18",1340.469970703125]
["1965-11-19",1329.280029296875]
["1965-11-22",1343.670043945312]
["1965-11-24",1354.420043945312]
["1965-11-25",1325.56005859375]
["1965-11-26",1335.930053710938]
["1965-11-29",1359.81005859375]
["1965-11-30",1373.160034179688]
["1965-12-01",1377.670043945312]
["1965-12-02",1409.069946289062]
["1965-12-03",1376.56005859375]
["1965-12-06",1315.260009765625]
["1965-12-07",1349.300048828125]
["1965-12-08",1357.780029296875]
["1965-12-09",1330.079956054688]
["1965-12-10",1334.93994140625]
["1965-12-13",1340.050048828125]
["1965-12-14",1347.829956054688]
["1965-12-15",1362.81005859375]
["1965-12-16",1373.619995117188]
["1965-12-17",1369.839965820312]
["1965-12-20",1367.420043945312]
["1965-12-21",1364.969970703125]
["1965-12-22",1373.7900390625]
["1965-12-24",1389.2900390625]
["1965-12-27",1412.77001953125]
["1965-12-28",1417.829956054688]
["1965-12-29",1417.829956054688]
["1965-12-30",1417.829956054688]
["1966-01-04",1430.130004882812]
["1966-01-05",1414.869995117188]
["1966-01-06",1434.93994140625]
["1966-01-07",1428.530029296875]
["1966-01-11",1410.430053710938]
["1966-01-12",1418.4599609375]
["1966-01-13",1416.25]
["1966-01-14",1416.119995117188]
["1966-01-17",1421.099975585938]
["1966-01-18",1414.010009765625]
["1966-01-19",1414.550048828125]
["1966-01-20",1421.56005859375]
["1966-01-21",1435.339965820312]
["1966-01-24",1451.680053710938]
["1966-01-25",1445.339965820312]
["1966-01-26",1457.18994140625]
["1966-01-27",1454.760009765625]
["1966-01-28",1465.829956054688]
["1966-01-31",1470.380004882812]
["1966-02-01",1485.239990234375]
["1966-02-02",1492.420043945312]
["1966-02-03",1482.699951171875]
["1966-02-04",1487.089965820312]
["1966-02-07",1498.890014648438]
["1966-02-08",1503.910034179688]
["1966-02-09",1505.699951171875]
["1966-02-10",1489.109985351562]
["1966-02-14",1464.27001953125]
["1966-02-15",1453.099975585938]
["1966-02-16",1464.670043945312]
["1966-02-17",1442.02001953125]
["1966-02-18",1459.630004882812]
["1966-02-21",1465.7900390625]
["1966-02-22",1465.420043945312]
["1966-02-23",1480.469970703125]
["1966-02-24",1490.780029296875]
["1966-02-25",1491.760009765625]
["1966-02-28",1507.410034179688]
["1966-03-01",1520.7099609375]
["1966-03-02",1514.619995117188]
["1966-03-03",1517.839965820312]
["1966-03-04",1524.989990234375]
["1966-03-07",1533.75]
["1966-03-08",1545.780029296875]
["1966-03-09",1542.719970703125]
["1966-03-10",1529.930053710938]
["1966-03-11",1512.18994140625]
["1966-03-14",1535.0400390625]
["1966-03-15",1540.589965820312]
["1966-03-16",1560.089965820312]
["1966-03-17",1551.25]
["1966-03-18",1558.77001953125]
["1966-03-22",1568.280029296875]
["1966-03-23",1562.650024414062]
["1966-03-24",1571.829956054688]
["1966-03-25",1550.2099609375]
["1966-03-28",1566.599975585938]
["1966-03-29",1579.569946289062]
["1966-03-30",1577.130004882812]
["1966-03-31",1584.280029296875]
["1966-04-01",1588.72998046875]
["1966-04-04",1573.869995117188]
["1966-04-05",1573.069946289062]
["1966-04-06",1564.660034179688]
["1966-04-07",1540.4599609375]
["1966-04-08",1548]
["1966-04-11",1536.880004882812]
["1966-04-12",1551.510009765625]
["1966-04-13",1555.7099609375]
["1966-04-14",1537.900024414062]
["1966-04-15",1535.199951171875]
["1966-04-18",1531.530029296875]
["1966-04-19",1508.0400390625]
["1966-04-20",1486.930053710938]
["1966-04-21",1502.800048828125]
["1966-04-22",1503.089965820312]
["1966-04-25",1530.160034179688]
["1966-04-26",1523]
["1966-04-27",1557.069946289062]
["1966-04-28",1553.680053710938]
["1966-05-02",1565.550048828125]
["1966-05-06",1581.579956054688]
["1966-05-09",1572.93994140625]
["1966-05-10",1568.369995117188]
["1966-05-11",1575.2900390625]
["1966-05-12",1582.72998046875]
["1966-05-13",1571.099975585938]
["1966-05-16",1558.150024414062]
["1966-05-17",1559.670043945312]
["1966-05-18",1564.93994140625]
["1966-05-19",1556.839965820312]
["1966-05-20",1552.75]
["1966-05-23",1561.140014648438]
["1966-05-24",1574.06005859375]
["1966-05-25",1568.930053710938]
["1966-05-26",1572.969970703125]
["1966-05-27",1550.06005859375]
["1966-05-30",1512.630004882812]
["1966-05-31",1514.150024414062]
["1966-06-01",1490.849975585938]
["1966-06-02",1502.670043945312]
["1966-06-03",1517.81005859375]
["1966-06-06",1524.5]
["1966-06-07",1516.900024414062]
["1966-06-08",1511.800048828125]
["1966-06-09",1507.030029296875]
["1966-06-10",1515.010009765625]
["1966-06-13",1526.5]
["1966-06-14",1543.099975585938]
["1966-06-15",1545.77001953125]
["1966-06-16",1530.349975585938]
["1966-06-17",1519.420043945312]
["1966-06-20",1514.93994140625]
["1966-06-21",1522.7099609375]
["1966-06-22",1513.949951171875]
["1966-06-23",1504.140014648438]
["1966-06-24",1513.380004882812]
["1966-06-27",1521]
["1966-06-28",1510.140014648438]
["1966-06-29",1514.52001953125]
["1966-06-30",1494.900024414062]
["1966-07-01",1509.160034179688]
["1966-07-04",1532.660034179688]
["1966-07-05",1525.56005859375]
["1966-07-06",1512.780029296875]
["1966-07-07",1524.949951171875]
["1966-07-08",1507.109985351562]
["1966-07-11",1480.5]
["1966-07-12",1451.920043945312]
["1966-07-13",1443.829956054688]
["1966-07-14",1445.849975585938]
["1966-07-15",1465.2099609375]
["1966-07-18",1434.680053710938]
["1966-07-19",1460.550048828125]
["1966-07-21",1472.329956054688]
["1966-07-22",1475.390014648438]
["1966-07-25",1470.97998046875]
["1966-07-26",1468.22998046875]
["1966-07-27",1486.010009765625]
["1966-07-28",1486.02001953125]
["1966-07-29",1499]
["1966-08-01",1495.880004882812]
["1966-08-02",1494.0400390625]
["1966-08-03",1490.7900390625]
["1966-08-04",1479.079956054688]
["1966-08-05",1479.849975585938]
["1966-08-08",1475.050048828125]
["1966-08-09",1487.619995117188]
["1966-08-10",1486.609985351562]
["1966-08-11",1483.579956054688]
["1966-08-12",1486.380004882812]
["1966-08-15",1496.93994140625]
["1966-08-16",1497.349975585938]
["1966-08-17",1494.130004882812]
["1966-08-18",1486.2099609375]
["1966-08-19",1466.430053710938]
["1966-08-22",1463.68994140625]
["1966-08-23",1469.550048828125]
["1966-08-24",1450.609985351562]
["1966-08-25",1456.239990234375]
["1966-08-26",1459]
["1966-08-29",1456.630004882812]
["1966-08-30",1468.2900390625]
["1966-08-31",1463.0400390625]
["1966-09-01",1472.859985351562]
["1966-09-02",1470.949951171875]
["1966-09-05",1456.77001953125]
["1966-09-06",1453.319946289062]
["1966-09-07",1441.239990234375]
["1966-09-08",1449.880004882812]
["1966-09-09",1436.150024414062]
["1966-09-12",1442.369995117188]
["1966-09-13",1440.619995117188]
["1966-09-14",1431.239990234375]
["1966-09-16",1422.170043945312]
["1966-09-19",1435.890014648438]
["1966-09-20",1454.359985351562]
["1966-09-21",1451.47998046875]
["1966-09-22",1461.43994140625]
["1966-09-26",1467.68994140625]
["1966-09-27",1471.150024414062]
["1966-09-28",1466.760009765625]
["1966-09-29",1464.589965820312]
["1966-09-30",1464.589965820312]
["1966-10-03",1469.239990234375]
["1966-10-04",1459.329956054688]
["1966-10-05",1461.599975585938]
["1966-10-06",1450.339965820312]
["1966-10-07",1444.890014648438]
["1966-10-11",1442.219970703125]
["1966-10-12",1436.7099609375]
["1966-10-13",1445.030029296875]
["1966-10-14",1448.170043945312]
["1966-10-17",1432.920043945312]
["1966-10-18",1432.920043945312]
["1966-10-19",1433.4599609375]
["1966-10-20",1426.989990234375]
["1966-10-21",1420.260009765625]
["1966-10-24",1413.780029296875]
["1966-10-25",1418.56005859375]
["1966-10-26",1412.199951171875]
["1966-10-27",1408.089965820312]
["1966-10-28",1430.0400390625]
["1966-10-31",1441.02001953125]
["1966-11-01",1431.920043945312]
["1966-11-02",1431.920043945312]
["1966-11-04",1438.579956054688]
["1966-11-07",1445.079956054688]
["1966-11-08",1443.599975585938]
["1966-11-09",1428.77001953125]
["1966-11-10",1425.390014648438]
["1966-11-11",1418.5]
["1966-11-14",1415.02001953125]
["1966-11-15",1418.06005859375]
["1966-11-16",1414.599975585938]
["1966-11-17",1426.579956054688]
["1966-11-18",1426.579956054688]
["1966-11-21",1431.27001953125]
["1966-11-22",1424.97998046875]
["1966-11-24",1416.219970703125]
["1966-11-25",1405.579956054688]
["1966-11-28",1391.77001953125]
["1966-11-29",1392.239990234375]
["1966-11-30",1390.2099609375]
["1966-12-01",1392.069946289062]
["1966-12-02",1378.339965820312]
["1966-12-05",1364.339965820312]
["1966-12-06",1364.339965820312]
["1966-12-07",1375.430053710938]
["1966-12-08",1380.359985351562]
["1966-12-09",1393.640014648438]
["1966-12-12",1391.489990234375]
["1966-12-13",1387.099975585938]
["1966-12-14",1386.25]
["1966-12-15",1379.349975585938]
["1966-12-16",1376.489990234375]
["1966-12-19",1394.22998046875]
["1966-12-20",1404.300048828125]
["1966-12-21",1404.300048828125]
["1966-12-22",1417.97998046875]
["1966-12-26",1449.599975585938]
["1966-12-27",1444.910034179688]
["1966-12-28",1452.099975585938]
["1966-12-29",1452.099975585938]
["1966-12-30",1452.099975585938]
["1967-01-04",1441.349975585938]
["1967-01-05",1419.969970703125]
["1967-01-06",1413.930053710938]
["1967-01-09",1424.02001953125]
["1967-01-11",1416.930053710938]
["1967-01-12",1416.010009765625]
["1967-01-13",1418.22998046875]
["1967-01-17",1447.140014648438]
["1967-01-18",1440.47998046875]
["1967-01-19",1444.010009765625]
["1967-01-20",1441.969970703125]
["1967-01-23",1443.27001953125]
["1967-01-24",1446.47998046875]
["1967-01-25",1444.089965820312]
["1967-01-26",1444.089965820312]
["1967-01-27",1429.140014648438]
["1967-01-30",1457.5]
["1967-01-31",1463.109985351562]
["1967-02-01",1463.640014648438]
["1967-02-02",1472.239990234375]
["1967-02-03",1480.510009765625]
["1967-02-06",1481.81005859375]
["1967-02-07",1483.47998046875]
["1967-02-08",1488.780029296875]
["1967-02-09",1446.660034179688]
["1967-02-10",1446.660034179688]
["1967-02-13",1460.380004882812]
["1967-02-14",1454.859985351562]
["1967-02-15",1467.510009765625]
["1967-02-16",1476.2099609375]
["1967-02-17",1468.150024414062]
["1967-02-20",1476.010009765625]
["1967-02-21",1472.2099609375]
["1967-02-22",1478.239990234375]
["1967-02-23",1482.22998046875]
["1967-02-24",1484.949951171875]
["1967-02-27",1484.949951171875]
["1967-02-28",1494.819946289062]
["1967-03-01",1506.27001953125]
["1967-03-02",1502.640014648438]
["1967-03-03",1485.069946289062]
["1967-03-06",1487.410034179688]
["1967-03-07",1480.43994140625]
["1967-03-08",1468.5]
["1967-03-09",1473.180053710938]
["1967-03-10",1468.400024414062]
["1967-03-13",1460.619995117188]
["1967-03-14",1460.619995117188]
["1967-03-15",1466.93994140625]
["1967-03-16",1459.359985351562]
["1967-03-17",1467.119995117188]
["1967-03-20",1467.739990234375]
["1967-03-22",1462.989990234375]
["1967-03-23",1455.449951171875]
["1967-03-24",1456.609985351562]
["1967-03-27",1450.31005859375]
["1967-03-28",1438]
["1967-03-29",1456.469970703125]
["1967-03-30",1456.469970703125]
["1967-03-31",1455.579956054688]
["1967-04-03",1439.119995117188]
["1967-04-04",1426.469970703125]
["1967-04-05",1434.469970703125]
["1967-04-06",1428.160034179688]
["1967-04-07",1425.7099609375]
["1967-04-10",1432.630004882812]
["1967-04-11",1428.780029296875]
["1967-04-12",1418.02001953125]
["1967-04-13",1420.719970703125]
["1967-04-14",1420.719970703125]
["1967-04-17",1431.849975585938]
["1967-04-18",1436.219970703125]
["1967-04-19",1438.219970703125]
["1967-04-20",1438.589965820312]
["1967-04-21",1445.4599609375]
["1967-04-24",1436.680053710938]
["1967-04-25",1438.969970703125]
["1967-04-26",1443.430053710938]
["1967-04-27",1438.22998046875]
["1967-04-28",1437.239990234375]
["1967-05-01",1437.239990234375]
["1967-05-02",1448.739990234375]
["1967-05-08",1457.489990234375]
["1967-05-09",1451.640014648438]
["1967-05-10",1461.619995117188]
["1967-05-11",1476.52001953125]
["1967-05-12",1476.579956054688]
["1967-05-15",1480.81005859375]
["1967-05-16",1477.43994140625]
["1967-05-17",1480.530029296875]
["1967-05-18",1480.530029296875]
["1967-05-19",1480.739990234375]
["1967-05-22",1474.77001953125]
["1967-05-23",1485.619995117188]
["1967-05-24",1479.589965820312]
["1967-05-25",1481.579956054688]
["1967-05-26",1474.75]
["1967-05-29",1490.819946289062]
["1967-05-30",1495.569946289062]
["1967-05-31",1505.93994140625]
["1967-06-01",1502.780029296875]
["1967-06-02",1502.780029296875]
["1967-06-05",1488.68994140625]
["1967-06-06",1483.0400390625]
["1967-06-07",1476.900024414062]
["1967-06-08",1490.579956054688]
["1967-06-09",1487.7900390625]
["1967-06-12",1487.800048828125]
["1967-06-13",1479.0400390625]
["1967-06-14",1480.359985351562]
["1967-06-15",1475.25]
["1967-06-16",1478.47998046875]
["1967-06-19",1478.47998046875]
["1967-06-20",1470.7099609375]
["1967-06-21",1477.449951171875]
["1967-06-22",1474.2900390625]
["1967-06-23",1474.030029296875]
["1967-06-26",1489.449951171875]
["1967-06-27",1490.630004882812]
["1967-06-28",1486.160034179688]
["1967-06-29",1494.420043945312]
["1967-06-30",1494.180053710938]
["1967-07-03",1494.43994140625]
["1967-07-04",1494.43994140625]
["1967-07-05",1489.280029296875]
["1967-07-06",1486.739990234375]
["1967-07-07",1477.160034179688]
["1967-07-10",1481.989990234375]
["1967-07-11",1475.660034179688]
["1967-07-12",1477.75]
["1967-07-13",1482.650024414062]
["1967-07-14",1480.819946289062]
["1967-07-17",1481.550048828125]
["1967-07-18",1481.239990234375]
["1967-07-19",1481.239990234375]
["1967-07-21",1494.069946289062]
["1967-07-24",1494.2099609375]
["1967-07-25",1489.339965820312]
["1967-07-26",1488.109985351562]
["1967-07-27",1486.47998046875]
["1967-07-28",1483.630004882812]
["1967-07-31",1476.329956054688]
["1967-08-01",1461.72998046875]
["1967-08-02",1446.02001953125]
["1967-08-03",1446.02001953125]
["1967-08-04",1446.739990234375]
["1967-08-07",1429.339965820312]
["1967-08-08",1435.390014648438]
["1967-08-09",1430.869995117188]
["1967-08-10",1429.47998046875]
["1967-08-11",1414.47998046875]
["1967-08-14",1369.449951171875]
["1967-08-15",1383.72998046875]
["1967-08-16",1354.2099609375]
["1967-08-17",1360.900024414062]
["1967-08-18",1360.900024414062]
["1967-08-21",1321.5400390625]
["1967-08-22",1340.31005859375]
["1967-08-23",1337.030029296875]
["1967-08-24",1350.900024414062]
["1967-08-25",1342.170043945312]
["1967-08-28",1335.150024414062]
["1967-08-29",1336.839965820312]
["1967-08-30",1336.839965820312]
["1967-08-31",1342.680053710938]
["1967-09-01",1352.5400390625]
["1967-09-04",1352.5400390625]
["1967-09-05",1371.369995117188]
["1967-09-06",1364.22998046875]
["1967-09-07",1353.910034179688]
["1967-09-08",1337.489990234375]
["1967-09-11",1331.670043945312]
["1967-09-12",1329.719970703125]
["1967-09-13",1333.829956054688]
["1967-09-14",1334.660034179688]
["1967-09-18",1344.119995117188]
["1967-09-19",1342.52001953125]
["1967-09-20",1342.52001953125]
["1967-09-21",1339.18994140625]
["1967-09-22",1350.27001953125]
["1967-09-25",1340.380004882812]
["1967-09-26",1336.180053710938]
["1967-09-27",1317.81005859375]
["1967-09-28",1320]
["1967-09-29",1323.910034179688]
["1967-10-02",1312.280029296875]
["1967-10-03",1330.400024414062]
["1967-10-04",1348.579956054688]
["1967-10-05",1348.579956054688]
["1967-10-06",1363.010009765625]
["1967-10-09",1380.430053710938]
["1967-10-11",1367.359985351562]
["1967-10-12",1365.180053710938]
["1967-10-13",1362.660034179688]
["1967-10-16",1372.989990234375]
["1967-10-17",1366]
["1967-10-18",1372.18994140625]
["1967-10-19",1375.140014648438]
["1967-10-20",1378.699951171875]
["1967-10-23",1378.699951171875]
["1967-10-24",1385.430053710938]
["1967-10-25",1382.359985351562]
["1967-10-26",1384.170043945312]
["1967-10-27",1376.089965820312]
["1967-10-30",1385.609985351562]
["1967-10-31",1376.050048828125]
["1967-11-01",1378.069946289062]
["1967-11-02",1364.609985351562]
["1967-11-06",1368.920043945312]
["1967-11-07",1360.739990234375]
["1967-11-08",1360.739990234375]
["1967-11-09",1361.25]
["1967-11-10",1344.68994140625]
["1967-11-13",1342.0400390625]
["1967-11-14",1351.9599609375]
["1967-11-15",1344.420043945312]
["1967-11-16",1349.300048828125]
["1967-11-17",1343.7900390625]
["1967-11-20",1273.329956054688]
["1967-11-21",1265.239990234375]
["1967-11-22",1282.400024414062]
["1967-11-24",1282.400024414062]
["1967-11-27",1269.050048828125]
["1967-11-28",1275.77001953125]
["1967-11-29",1285.680053710938]
["1967-11-30",1277.27001953125]
["1967-12-01",1284.880004882812]
["1967-12-04",1294.930053710938]
["1967-12-05",1279.339965820312]
["1967-12-06",1274.609985351562]
["1967-12-07",1277.030029296875]
["1967-12-08",1260.630004882812]
["1967-12-11",1260.630004882812]
["1967-12-12",1263.25]
["1967-12-13",1264.199951171875]
["1967-12-14",1258.239990234375]
["1967-12-15",1258.369995117188]
["1967-12-18",1259.569946289062]
["1967-12-19",1274.390014648438]
["1967-12-20",1279.589965820312]
["1967-12-21",1279.859985351562]
["1967-12-22",1291.079956054688]
["1967-12-25",1290.2900390625]
["1967-12-26",1290.2900390625]
["1967-12-27",1279.2900390625]
["1967-12-28",1283.469970703125]
["1967-12-29",1283.469970703125]
["1968-01-04",1266.27001953125]
["1968-01-05",1282.380004882812]
["1968-01-08",1283.530029296875]
["1968-01-09",1305.93994140625]
["1968-01-11",1316.890014648438]
["1968-01-12",1314.469970703125]
["1968-01-16",1314.97998046875]
["1968-01-17",1314.97998046875]
["1968-01-18",1322.989990234375]
["1968-01-19",1312.739990234375]
["1968-01-22",1306.489990234375]
["1968-01-23",1307.550048828125]
["1968-01-24",1304.449951171875]
["1968-01-25",1305.22998046875]
["1968-01-26",1313.180053710938]
["1968-01-29",1306.609985351562]
["1968-01-30",1306.670043945312]
["1968-01-31",1312.199951171875]
["1968-02-01",1312.199951171875]
["1968-02-02",1318.109985351562]
["1968-02-05",1320.579956054688]
["1968-02-06",1329.359985351562]
["1968-02-07",1331.77001953125]
["1968-02-08",1329.02001953125]
["1968-02-09",1330.72998046875]
["1968-02-13",1337.589965820312]
["1968-02-14",1340.079956054688]
["1968-02-15",1334.219970703125]
["1968-02-16",1334.219970703125]
["1968-02-19",1345.010009765625]
["1968-02-20",1341.640014648438]
["1968-02-21",1342.670043945312]
["1968-02-22",1352.030029296875]
["1968-02-23",1348.660034179688]
["1968-02-26",1341.030029296875]
["1968-02-27",1351.130004882812]
["1968-02-28",1344.660034179688]
["1968-02-29",1349.77001953125]
["1968-03-01",1355.489990234375]
["1968-03-04",1355.489990234375]
["1968-03-05",1331.859985351562]
["1968-03-06",1322.010009765625]
["1968-03-07",1327]
["1968-03-08",1321.410034179688]
["1968-03-11",1326.680053710938]
["1968-03-12",1328.089965820312]
["1968-03-13",1335.069946289062]
["1968-03-14",1318.010009765625]
["1968-03-15",1340.5400390625]
["1968-03-18",1373]
["1968-03-19",1373]
["1968-03-20",1373]
["1968-03-22",1350.640014648438]
["1968-03-25",1356.719970703125]
["1968-03-26",1364.68994140625]
["1968-03-27",1354.68994140625]
["1968-03-28",1369.719970703125]
["1968-03-29",1361.150024414062]
["1968-04-01",1367.359985351562]
["1968-04-02",1380.77001953125]
["1968-04-03",1378.68994140625]
["1968-04-04",1378.68994140625]
["1968-04-05",1393.319946289062]
["1968-04-08",1406.319946289062]
["1968-04-09",1404.069946289062]
["1968-04-10",1402.18994140625]
["1968-04-11",1403.550048828125]
["1968-04-12",1415]
["1968-04-15",1443.650024414062]
["1968-04-16",1433.93994140625]
["1968-04-17",1435.079956054688]
["1968-04-18",1437.300048828125]
["1968-04-19",1437.300048828125]
["1968-04-22",1440.47998046875]
["1968-04-23",1444.81005859375]
["1968-04-24",1450.319946289062]
["1968-04-25",1449.670043945312]
["1968-04-26",1438.239990234375]
["1968-04-30",1456.069946289062]
["1968-05-01",1464.760009765625]
["1968-05-02",1464.819946289062]
["1968-05-07",1480.160034179688]
["1968-05-08",1480.160034179688]
["1968-05-09",1478.170043945312]
["1968-05-10",1473.5]
["1968-05-13",1469.5]
["1968-05-14",1466.369995117188]
["1968-05-15",1469.910034179688]
["1968-05-16",1476.349975585938]
["1968-05-17",1485.859985351562]
["1968-05-20",1500.410034179688]
["1968-05-21",1476.670043945312]
["1968-05-22",1466.089965820312]
["1968-05-23",1466.089965820312]
["1968-05-24",1460.099975585938]
["1968-05-27",1460.02001953125]
["1968-05-28",1465.599975585938]
["1968-05-29",1452.319946289062]
["1968-05-30",1454.930053710938]
["1968-05-31",1462.339965820312]
["1968-06-03",1496.56005859375]
["1968-06-04",1509.489990234375]
["1968-06-05",1518.660034179688]
["1968-06-06",1510.510009765625]
["1968-06-07",1510.510009765625]
["1968-06-10",1522.589965820312]
["1968-06-11",1531.4599609375]
["1968-06-12",1519.06005859375]
["1968-06-13",1523.199951171875]
["1968-06-14",1524.030029296875]
["1968-06-17",1532]
["1968-06-18",1515.18994140625]
["1968-06-19",1481.239990234375]
["1968-06-20",1484.699951171875]
["1968-06-21",1482.5400390625]
["1968-06-24",1482.5400390625]
["1968-06-25",1501.7099609375]
["1968-06-26",1518.180053710938]
["1968-06-27",1527.780029296875]
["1968-06-28",1531.180053710938]
["1968-07-01",1548.900024414062]
["1968-07-02",1542.9599609375]
["1968-07-03",1548.68994140625]
["1968-07-04",1540.420043945312]
["1968-07-05",1547.089965820312]
["1968-07-08",1552.760009765625]
["1968-07-09",1552.760009765625]
["1968-07-10",1549.869995117188]
["1968-07-11",1554.9599609375]
["1968-07-12",1564.47998046875]
["1968-07-15",1581.56005859375]
["1968-07-16",1564.239990234375]
["1968-07-17",1561.660034179688]
["1968-07-18",1561.93994140625]
["1968-07-19",1565.869995117188]
["1968-07-22",1573.800048828125]
["1968-07-23",1577.800048828125]
["1968-07-24",1577.800048828125]
["1968-07-25",1570.069946289062]
["1968-07-26",1582.829956054688]
["1968-07-29",1592.109985351562]
["1968-07-30",1583]
["1968-07-31",1602.969970703125]
["1968-08-01",1601.579956054688]
["1968-08-02",1601.839965820312]
["1968-08-05",1604.569946289062]
["1968-08-06",1598.43994140625]
["1968-08-07",1617.900024414062]
["1968-08-08",1617.900024414062]
["1968-08-09",1622.859985351562]
["1968-08-12",1627.819946289062]
["1968-08-13",1631.239990234375]
["1968-08-14",1630.030029296875]
["1968-08-15",1617.9599609375]
["1968-08-16",1612.260009765625]
["1968-08-19",1623.18994140625]
["1968-08-20",1636.72998046875]
["1968-08-21",1641.030029296875]
["1968-08-22",1648.170043945312]
["1968-08-23",1648.170043945312]
["1968-08-26",1655.680053710938]
["1968-08-27",1666.349975585938]
["1968-08-28",1672.719970703125]
["1968-08-29",1691.630004882812]
["1968-08-30",1691.910034179688]
["1968-09-02",1717.599975585938]
["1968-09-03",1723.469970703125]
["1968-09-04",1705.150024414062]
["1968-09-05",1727.920043945312]
["1968-09-06",1736.93994140625]
["1968-09-09",1736.93994140625]
["1968-09-10",1753.7099609375]
["1968-09-11",1766.119995117188]
["1968-09-12",1766.219970703125]
["1968-09-13",1764.410034179688]
["1968-09-17",1792.099975585938]
["1968-09-18",1796.489990234375]
["1968-09-19",1793.829956054688]
["1968-09-20",1801.619995117188]
["1968-09-24",1802.97998046875]
["1968-09-25",1805.609985351562]
["1968-09-26",1820.22998046875]
["1968-09-27",1826.680053710938]
["1968-09-30",1826.680053710938]
["1968-10-01",1835.119995117188]
["1968-10-02",1851.489990234375]
["1968-10-03",1809.609985351562]
["1968-10-04",1803.239990234375]
["1968-10-07",1830.640014648438]
["1968-10-08",1827.670043945312]
["1968-10-09",1827.670043945312]
["1968-10-11",1715.469970703125]
["1968-10-14",1747.06005859375]
["1968-10-15",1707.719970703125]
["1968-10-16",1700.47998046875]
["1968-10-17",1724.72998046875]
["1968-10-18",1741.930053710938]
["1968-10-21",1746.829956054688]
["1968-10-22",1726.619995117188]
["1968-10-23",1739.650024414062]
["1968-10-24",1749.329956054688]
["1968-10-25",1749.329956054688]
["1968-10-28",1755.510009765625]
["1968-10-29",1768.93994140625]
["1968-10-30",1762.530029296875]
["1968-10-31",1745.2900390625]
["1968-11-01",1741.920043945312]
["1968-11-05",1709.81005859375]
["1968-11-06",1705.7099609375]
["1968-11-07",1679.589965820312]
["1968-11-08",1668.089965820312]
["1968-11-11",1668.089965820312]
["1968-11-12",1659.180053710938]
["1968-11-13",1678.550048828125]
["1968-11-14",1695.050048828125]
["1968-11-15",1697.079956054688]
["1968-11-18",1705.010009765625]
["1968-11-19",1712.2900390625]
["1968-11-20",1710.150024414062]
["1968-11-21",1696.199951171875]
["1968-11-22",1693.0400390625]
["1968-11-25",1668.550048828125]
["1968-11-26",1668.550048828125]
["1968-11-27",1688.680053710938]
["1968-11-28",1695.910034179688]
["1968-11-29",1716.68994140625]
["1968-12-02",1743.2099609375]
["1968-12-03",1736.2099609375]
["1968-12-04",1725.7900390625]
["1968-12-05",1718.420043945312]
["1968-12-06",1718.089965820312]
["1968-12-09",1690.97998046875]
["1968-12-10",1710.969970703125]
["1968-12-11",1710.969970703125]
["1968-12-12",1725.430053710938]
["1968-12-13",1712]
["1968-12-16",1722.329956054688]
["1968-12-17",1711.569946289062]
["1968-12-18",1692.930053710938]
["1968-12-19",1696.140014648438]
["1968-12-20",1702.449951171875]
["1968-12-24",1701.670043945312]
["1968-12-25",1701.380004882812]
["1968-12-26",1701.380004882812]
["1968-12-27",1699.079956054688]
["1968-12-30",1699.079956054688]
["1969-01-06",1755.150024414062]
["1969-01-07",1761.930053710938]
["1969-01-08",1759.260009765625]
["1969-01-09",1753.31005859375]
["1969-01-13",1767.349975585938]
["1969-01-14",1771.239990234375]
["1969-01-16",1782.050048828125]
["1969-01-17",1779.630004882812]
["1969-01-20",1779.630004882812]
["1969-01-21",1803.900024414062]
["1969-01-22",1820.25]
["1969-01-23",1830.869995117188]
["1969-01-24",1825.800048828125]
["1969-01-27",1833.2900390625]
["1969-01-28",1820.619995117188]
["1969-01-29",1831.77001953125]
["1969-01-30",1826.119995117188]
["1969-01-31",1830.260009765625]
["1969-02-03",1828.0400390625]
["1969-02-04",1828.0400390625]
["1969-02-05",1833.75]
["1969-02-06",1840.699951171875]
["1969-02-07",1845.949951171875]
["1969-02-10",1851.050048828125]
["1969-02-12",1852.380004882812]
["1969-02-13",1843.069946289062]
["1969-02-14",1826.140014648438]
["1969-02-17",1824.27001953125]
["1969-02-18",1828.849975585938]
["1969-02-19",1819.420043945312]
["1969-02-20",1819.420043945312]
["1969-02-21",1775.430053710938]
["1969-02-24",1765.900024414062]
["1969-02-25",1771.849975585938]
["1969-02-26",1777.969970703125]
["1969-02-27",1762.969970703125]
["1969-02-28",1758.5400390625]
["1969-03-03",1769.550048828125]
["1969-03-04",1748.880004882812]
["1969-03-05",1764.25]
["1969-03-06",1766.890014648438]
["1969-03-07",1766.890014648438]
["1969-03-10",1789.319946289062]
["1969-03-11",1778.989990234375]
["1969-03-12",1785.25]
["1969-03-13",1803.109985351562]
["1969-03-14",1795.579956054688]
["1969-03-17",1806.640014648438]
["1969-03-18",1798.2099609375]
["1969-03-19",1791.819946289062]
["1969-03-20",1783.199951171875]
["1969-03-24",1815.739990234375]
["1969-03-25",1815.739990234375]
["1969-03-26",1832.859985351562]
["1969-03-27",1819.839965820312]
["1969-03-28",1824.069946289062]
["1969-03-31",1841.02001953125]
["1969-04-01",1827.43994140625]
["1969-04-02",1859.130004882812]
["1969-04-03",1844.969970703125]
["1969-04-04",1868.119995117188]
["1969-04-07",1872.099975585938]
["1969-04-08",1870.969970703125]
["1969-04-09",1870.969970703125]
["1969-04-10",1893.02001953125]
["1969-04-11",1893.5]
["1969-04-14",1900.260009765625]
["1969-04-15",1889.2099609375]
["1969-04-16",1871.839965820312]
["1969-04-17",1899.7900390625]
["1969-04-18",1880.829956054688]
["1969-04-21",1878.449951171875]
["1969-04-22",1890.130004882812]
["1969-04-23",1877.25]
["1969-04-24",1877.25]
["1969-04-25",1896.089965820312]
["1969-04-28",1901.030029296875]
["1969-04-30",1904.93994140625]
["1969-05-01",1911.5400390625]
["1969-05-02",1906.43994140625]
["1969-05-06",1925.140014648438]
["1969-05-07",1924.2900390625]
["1969-05-08",1917.43994140625]
["1969-05-09",1919.069946289062]
["1969-05-12",1938.97998046875]
["1969-05-13",1938.97998046875]
["1969-05-14",1938.609985351562]
["1969-05-15",1937.22998046875]
["1969-05-16",1937.050048828125]
["1969-05-19",1939.829956054688]
["1969-05-20",1928.2900390625]
["1969-05-21",1930.339965820312]
["1969-05-22",1929.579956054688]
["1969-05-23",1932.199951171875]
["1969-05-26",1939.369995117188]
["1969-05-27",1939.369995117188]
["1969-05-28",1959.569946289062]
["1969-05-29",1959.569946289062]
["1969-05-30",1990.530029296875]
["1969-06-02",2007.609985351562]
["1969-06-03",2000.469970703125]
["1969-06-04",2001.77001953125]
["1969-06-05",2000.9599609375]
["1969-06-06",2009.180053710938]
["1969-06-09",2029.099975585938]
["1969-06-10",2029.589965820312]
["1969-06-11",2014.640014648438]
["1969-06-12",1926.010009765625]
["1969-06-13",1926.010009765625]
["1969-06-16",1955.68994140625]
["1969-06-17",1938.719970703125]
["1969-06-18",1884.819946289062]
["1969-06-19",1907.410034179688]
["1969-06-20",1883.5]
["1969-06-23",1867.31005859375]
["1969-06-24",1925.880004882812]
["1969-06-25",1915.31005859375]
["1969-06-26",1938.06005859375]
["1969-06-27",1953.52001953125]
["1969-06-30",1953.52001953125]
["1969-07-01",1969.670043945312]
["1969-07-02",1990.349975585938]
["1969-07-03",1998]
["1969-07-04",1992.81005859375]
["1969-07-07",1983.140014648438]
["1969-07-08",1987.599975585938]
["1969-07-09",1979.130004882812]
["1969-07-10",1930.56005859375]
["1969-07-11",1948.640014648438]
["1969-07-14",1911.119995117188]
["1969-07-15",1911.119995117188]
["1969-07-16",1919.4599609375]
["1969-07-17",1898.880004882812]
["1969-07-18",1906]
["1969-07-22",1921.530029296875]
["1969-07-23",1888.0400390625]
["1969-07-24",1900.18994140625]
["1969-07-25",1888.420043945312]
["1969-07-28",1875]
["1969-07-29",1845.400024414062]
["1969-07-30",1845.400024414062]
["1969-07-31",1865.589965820312]
["1969-08-01",1879.410034179688]
["1969-08-04",1878.140014648438]
["1969-08-05",1878.699951171875]
["1969-08-06",1867.7900390625]
["1969-08-07",1860.410034179688]
["1969-08-08",1844.030029296875]
["1969-08-11",1877.199951171875]
["1969-08-12",1900.890014648438]
["1969-08-13",1910.869995117188]
["1969-08-14",1910.869995117188]
["1969-08-15",1896.089965820312]
["1969-08-18",1896.829956054688]
["1969-08-19",1897.75]
["1969-08-20",1890.380004882812]
["1969-08-21",1891.2900390625]
["1969-08-22",1871.7900390625]
["1969-08-25",1880.430053710938]
["1969-08-26",1890.670043945312]
["1969-08-27",1890.239990234375]
["1969-08-28",1909.260009765625]
["1969-08-29",1909.260009765625]
["1969-09-01",1951.5400390625]
["1969-09-02",1964.81005859375]
["1969-09-03",1972.680053710938]
["1969-09-04",1971.469970703125]
["1969-09-05",1984.68994140625]
["1969-09-08",1983.949951171875]
["1969-09-09",1964.4599609375]
["1969-09-10",1988.5]
["1969-09-11",1987.910034179688]
["1969-09-12",1987.619995117188]
["1969-09-16",1987.619995117188]
["1969-09-17",2016.7099609375]
["1969-09-18",1995.260009765625]
["1969-09-19",2000.430053710938]
["1969-09-22",2016.849975585938]
["1969-09-24",2012.27001953125]
["1969-09-25",2012.9599609375]
["1969-09-26",1988.920043945312]
["1969-09-29",1995.9599609375]
["1969-09-30",2016.150024414062]
["1969-10-01",2036.800048828125]
["1969-10-02",2036.800048828125]
["1969-10-03",2027.93994140625]
["1969-10-06",2038.719970703125]
["1969-10-07",2033.81005859375]
["1969-10-08",2022.699951171875]
["1969-10-09",2033.52001953125]
["1969-10-13",2068.320068359375]
["1969-10-14",2062.85009765625]
["1969-10-15",2074.110107421875]
["1969-10-16",2098.64990234375]
["1969-10-17",2097.489990234375]
["1969-10-20",2097.489990234375]
["1969-10-21",2099.389892578125]
["1969-10-22",2110.27001953125]
["1969-10-23",2092.89990234375]
["1969-10-24",2120.93994140625]
["1969-10-27",2117.1201171875]
["1969-10-28",2136.800048828125]
["1969-10-29",2150.10009765625]
["1969-10-30",2145.159912109375]
["1969-10-31",2130.300048828125]
["1969-11-04",2133.969970703125]
["1969-11-05",2133.969970703125]
["1969-11-06",2121.989990234375]
["1969-11-07",2102.580078125]
["1969-11-10",2118.260009765625]
["1969-11-11",2104.52001953125]
["1969-11-12",2118.14990234375]
["1969-11-13",2147.52001953125]
["1969-11-14",2148.659912109375]
["1969-11-17",2168.2099609375]
["1969-11-18",2168.2099609375]
["1969-11-19",2210.60009765625]
["1969-11-20",2201.52001953125]
["1969-11-21",2196.02001953125]
["1969-11-25",2230.580078125]
["1969-11-26",2201.409912109375]
["1969-11-27",2211.89990234375]
["1969-11-28",2211.89990234375]
["1969-12-01",2251.3701171875]
["1969-12-02",2252.610107421875]
["1969-12-03",2252.610107421875]
["1969-12-04",2171.7900390625]
["1969-12-05",2170.14990234375]
["1969-12-08",2198.97998046875]
["1969-12-09",2193.0400390625]
["1969-12-10",2219.18994140625]
["1969-12-11",2225.050048828125]
["1969-12-12",2253.590087890625]
["1969-12-15",2261.89990234375]
["1969-12-16",2261.429931640625]
["1969-12-17",2268.550048828125]
["1969-12-18",2268.550048828125]
["1969-12-19",2278.830078125]
["1969-12-22",2258.260009765625]
["1969-12-24",2287.070068359375]
["1969-12-25",2324.06005859375]
["1969-12-26",2348.030029296875]
["1969-12-29",2348.030029296875]
["1969-12-30",2348.030029296875]
["1970-01-05",2402.85009765625]
["1970-01-06",2406.219970703125]
["1970-01-07",2394.9599609375]
["1970-01-08",2283.679931640625]
["1970-01-09",2283.679931640625]
["1970-01-12",2324.239990234375]
["1970-01-13",2297.68994140625]
["1970-01-14",2288.139892578125]
["1970-01-16",2286.449951171875]
["1970-01-19",2309.3798828125]
["1970-01-20",2309.93994140625]
["1970-01-21",2325.360107421875]
["1970-01-22",2322.580078125]
["1970-01-23",2312]
["1970-01-26",2316.7099609375]
["1970-01-27",2316.7099609375]
["1970-01-28",2324.77001953125]
["1970-01-29",2328.60009765625]
["1970-01-30",2296.429931640625]
["1970-02-02",2310.449951171875]
["1970-02-03",2296.679931640625]
["1970-02-04",2313.31005859375]
["1970-02-05",2306.780029296875]
["1970-02-06",2302.929931640625]
["1970-02-09",2306.39990234375]
["1970-02-10",2306.25]
["1970-02-12",2306.25]
["1970-02-13",2298.64990234375]
["1970-02-16",2293.929931640625]
["1970-02-17",2294.7099609375]
["1970-02-18",2313.22998046875]
["1970-02-19",2324.39990234375]
["1970-02-20",2322.97998046875]
["1970-02-23",2361.469970703125]
["1970-02-24",2375.4599609375]
["1970-02-25",2383.179931640625]
["1970-02-26",2385.070068359375]
["1970-02-27",2385.070068359375]
["1970-03-02",2399.760009765625]
["1970-03-03",2396.639892578125]
["1970-03-04",2422.72998046875]
["1970-03-05",2423.3701171875]
["1970-03-06",2452.260009765625]
["1970-03-09",2455.169921875]
["1970-03-10",2470.219970703125]
["1970-03-11",2458.1298828125]
["1970-03-12",2433.1201171875]
["1970-03-13",2446.360107421875]
["1970-03-16",2446.360107421875]
["1970-03-17",2468.840087890625]
["1970-03-18",2484.6201171875]
["1970-03-19",2490.469970703125]
["1970-03-20",2491.179931640625]
["1970-03-23",2495.179931640625]
["1970-03-24",2484.14990234375]
["1970-03-25",2481.010009765625]
["1970-03-26",2504.840087890625]
["1970-03-27",2485.360107421875]
["1970-03-30",2510.239990234375]
["1970-03-31",2510.239990234375]
["1970-04-01",2521.419921875]
["1970-04-02",2522.840087890625]
["1970-04-03",2500.090087890625]
["1970-04-06",2534.449951171875]
["1970-04-07",2524.1298828125]
["1970-04-08",2529.64990234375]
["1970-04-09",2515.050048828125]
["1970-04-10",2513.93994140625]
["1970-04-13",2508.159912109375]
["1970-04-14",2502.030029296875]
["1970-04-15",2502.030029296875]
["1970-04-16",2502.64990234375]
["1970-04-17",2471.2099609375]
["1970-04-20",2470.669921875]
["1970-04-21",2469.639892578125]
["1970-04-22",2436.39990234375]
["1970-04-23",2415.669921875]
["1970-04-24",2422.860107421875]
["1970-04-27",2386.06005859375]
["1970-04-28",2315.429931640625]
["1970-04-30",2114.320068359375]
["1970-05-01",2114.320068359375]
["1970-05-06",2191.389892578125]
["1970-05-07",2209.610107421875]
["1970-05-08",2190.5400390625]
["1970-05-11",2139.070068359375]
["1970-05-12",2149.429931640625]
["1970-05-13",2096.75]
["1970-05-14",2048.719970703125]
["1970-05-15",2018.7099609375]
["1970-05-18",2047.900024414062]
["1970-05-19",2047.900024414062]
["1970-05-20",1983.780029296875]
["1970-05-21",1982.329956054688]
["1970-05-22",1989.339965820312]
["1970-05-25",1933.329956054688]
["1970-05-26",1946.47998046875]
["1970-05-27",1929.640014648438]
["1970-05-28",2009.099975585938]
["1970-05-29",2026.099975585938]
["1970-06-01",2082.3701171875]
["1970-06-02",2082.3701171875]
["1970-06-03",2109.22998046875]
["1970-06-04",2133.85009765625]
["1970-06-05",2123.820068359375]
["1970-06-08",2109.580078125]
["1970-06-09",2091.830078125]
["1970-06-10",2109.469970703125]
["1970-06-11",2029.410034179688]
["1970-06-12",2048.93994140625]
["1970-06-15",2072.800048828125]
["1970-06-16",2054.3701171875]
["1970-06-17",2054.3701171875]
["1970-06-18",2082.02001953125]
["1970-06-19",2113.219970703125]
["1970-06-22",2149.280029296875]
["1970-06-23",2131.889892578125]
["1970-06-24",2140.469970703125]
["1970-06-25",2143.449951171875]
["1970-06-26",2135.8798828125]
["1970-06-29",2131.81005859375]
["1970-06-30",2138.110107421875]
["1970-07-01",2148.7900390625]
["1970-07-02",2148.7900390625]
["1970-07-03",2135.25]
["1970-07-06",2117.64990234375]
["1970-07-07",2116.860107421875]
["1970-07-08",2121.510009765625]
["1970-07-09",2111.10009765625]
["1970-07-10",2102.219970703125]
["1970-07-13",2110.010009765625]
["1970-07-14",2110.8701171875]
["1970-07-15",2087.989990234375]
["1970-07-16",2067.760009765625]
["1970-07-17",2067.760009765625]
["1970-07-21",2148.93994140625]
["1970-07-22",2132.18994140625]
["1970-07-23",2125.6201171875]
["1970-07-24",2128.35009765625]
["1970-07-27",2130.050048828125]
["1970-07-28",2138.56005859375]
["1970-07-29",2132.429931640625]
["1970-07-30",2140.5]
["1970-07-31",2159.159912109375]
["1970-08-03",2159.159912109375]
["1970-08-04",2164.2099609375]
["1970-08-05",2169.780029296875]
["1970-08-06",2147.72998046875]
["1970-08-07",2143.090087890625]
["1970-08-10",2141.3798828125]
["1970-08-11",2123.52001953125]
["1970-08-12",2122.830078125]
["1970-08-13",2142.85009765625]
["1970-08-14",2136.14990234375]
["1970-08-17",2140.639892578125]
["1970-08-18",2140.639892578125]
["1970-08-19",2155.989990234375]
["1970-08-20",2161.429931640625]
["1970-08-21",2164.280029296875]
["1970-08-24",2168.14990234375]
["1970-08-25",2153.179931640625]
["1970-08-26",2153.360107421875]
["1970-08-27",2163.5]
["1970-08-28",2157.840087890625]
["1970-08-31",2132.2099609375]
["1970-09-01",2130.5400390625]
["1970-09-02",2130.5400390625]
["1970-09-03",2139.050048828125]
["1970-09-04",2144.9599609375]
["1970-09-07",2150.5400390625]
["1970-09-08",2165.179931640625]
["1970-09-09",2176.989990234375]
["1970-09-10",2165.469970703125]
["1970-09-11",2157.260009765625]
["1970-09-14",2168.39990234375]
["1970-09-15",2168.39990234375]
["1970-09-16",2139.89990234375]
["1970-09-17",2136.800048828125]
["1970-09-18",2136.800048828125]
["1970-09-21",2076.989990234375]
["1970-09-22",2089.360107421875]
["1970-09-24",2094]
["1970-09-25",2065.02001953125]
["1970-09-28",2020.880004882812]
["1970-09-29",2065.43994140625]
["1970-09-30",2065.43994140625]
["1970-10-01",2061.64990234375]
["1970-10-02",2065.590087890625]
["1970-10-05",2065.590087890625]
["1970-10-06",2094.360107421875]
["1970-10-07",2083.159912109375]
["1970-10-08",2079.929931640625]
["1970-10-09",2081.320068359375]
["1970-10-12",2092.4599609375]
["1970-10-13",2094.47998046875]
["1970-10-14",2096.1201171875]
["1970-10-15",2118.39990234375]
["1970-10-16",2114.2099609375]
["1970-10-19",2133.030029296875]
["1970-10-20",2133.030029296875]
["1970-10-21",2106.840087890625]
["1970-10-22",2107.159912109375]
["1970-10-23",2101.679931640625]
["1970-10-26",2094.89990234375]
["1970-10-27",2095.18994140625]
["1970-10-28",2104.469970703125]
["1970-10-29",2117.260009765625]
["1970-10-30",2114.199951171875]
["1970-11-02",2139.320068359375]
["1970-11-04",2143.719970703125]
["1970-11-05",2143.719970703125]
["1970-11-06",2136.590087890625]
["1970-11-09",2147.97998046875]
["1970-11-10",2142.72998046875]
["1970-11-11",2122.550048828125]
["1970-11-12",2109.989990234375]
["1970-11-13",2111.090087890625]
["1970-11-16",2098.449951171875]
["1970-11-17",2075.659912109375]
["1970-11-18",2087.8798828125]
["1970-11-19",2075.159912109375]
["1970-11-20",2075.159912109375]
["1970-11-24",2060.030029296875]
["1970-11-25",2056.929931640625]
["1970-11-26",2041.150024414062]
["1970-11-27",2012.130004882812]
["1970-11-30",1990.469970703125]
["1970-12-01",2027.369995117188]
["1970-12-02",2017.119995117188]
["1970-12-03",1992.719970703125]
["1970-12-04",1989.68994140625]
["1970-12-07",1969.569946289062]
["1970-12-08",1963.400024414062]
["1970-12-09",1965.780029296875]
["1970-12-10",1973.160034179688]
["1970-12-11",2018.170043945312]
["1970-12-14",2015.910034179688]
["1970-12-15",1997.109985351562]
["1970-12-16",1973.410034179688]
["1970-12-17",1972.780029296875]
["1970-12-18",1977.56005859375]
["1970-12-21",1988.9599609375]
["1970-12-22",1979.7099609375]
["1970-12-24",1987.9599609375]
["1970-12-25",1982.609985351562]
["1970-12-28",1987.140014648438]
["1970-12-29",1987.140014648438]
["1970-12-30",1987.140014648438]
["1971-01-05",1989.43994140625]
["1971-01-06",1981.739990234375]
["1971-01-07",2000.9599609375]
["1971-01-08",2040.930053710938]
["1971-01-12",2092.330078125]
["1971-01-13",2089.219970703125]
["1971-01-14",2093.89990234375]
["1971-01-18",2097.39990234375]
["1971-01-19",2115.25]
["1971-01-20",2102.3701171875]
["1971-01-21",2112.5]
["1971-01-22",2113.72998046875]
["1971-01-25",2105.010009765625]
["1971-01-26",2109.199951171875]
["1971-01-27",2099.080078125]
["1971-01-28",2102.360107421875]
["1971-01-29",2100.89990234375]
["1971-02-01",2104.8798828125]
["1971-02-02",2113.550048828125]
["1971-02-03",2129.72998046875]
["1971-02-04",2133.340087890625]
["1971-02-05",2125.159912109375]
["1971-02-08",2128.25]
["1971-02-09",2122.659912109375]
["1971-02-10",2139.2900390625]
["1971-02-12",2149.8798828125]
["1971-02-15",2166.639892578125]
["1971-02-16",2173.280029296875]
["1971-02-17",2166.68994140625]
["1971-02-18",2202.889892578125]
["1971-02-19",2213.389892578125]
["1971-02-22",2230.090087890625]
["1971-02-23",2204.330078125]
["1971-02-24",2184.5]
["1971-02-25",2216.64990234375]
["1971-02-26",2232.419921875]
["1971-03-01",2256.050048828125]
["1971-03-02",2246.610107421875]
["1971-03-03",2268.590087890625]
["1971-03-04",2275.280029296875]
["1971-03-05",2256.429931640625]
["1971-03-08",2273.3798828125]
["1971-03-09",2271.159912109375]
["1971-03-10",2305.590087890625]
["1971-03-11",2309.10009765625]
["1971-03-12",2316.2099609375]
["1971-03-15",2301.39990234375]
["1971-03-16",2320.010009765625]
["1971-03-17",2317.360107421875]
["1971-03-18",2319.5400390625]
["1971-03-19",2341.89990234375]
["1971-03-23",2345.27001953125]
["1971-03-24",2364.06005859375]
["1971-03-25",2372.239990234375]
["1971-03-26",2390.02001953125]
["1971-03-29",2404.64990234375]
["1971-03-30",2401.330078125]
["1971-03-31",2403.300048828125]
["1971-04-01",2414.0400390625]
["1971-04-02",2415.72998046875]
["1971-04-05",2373.419921875]
["1971-04-06",2404.659912109375]
["1971-04-07",2416.919921875]
["1971-04-08",2413.929931640625]
["1971-04-09",2401.43994140625]
["1971-04-12",2435.320068359375]
["1971-04-13",2428.47998046875]
["1971-04-14",2437.530029296875]
["1971-04-15",2457.360107421875]
["1971-04-16",2464.10009765625]
["1971-04-19",2439.949951171875]
["1971-04-20",2374.669921875]
["1971-04-21",2431.72998046875]
["1971-04-22",2416.989990234375]
["1971-04-23",2433.330078125]
["1971-04-26",2436.929931640625]
["1971-04-27",2445.929931640625]
["1971-04-28",2450.739990234375]
["1971-04-30",2468.179931640625]
["1971-05-06",2481.669921875]
["1971-05-07",2444.81005859375]
["1971-05-10",2390.219970703125]
["1971-05-11",2402.3701171875]
["1971-05-12",2431.280029296875]
["1971-05-13",2428.010009765625]
["1971-05-14",2415.199951171875]
["1971-05-17",2417.6201171875]
["1971-05-18",2391.219970703125]
["1971-05-19",2365.919921875]
["1971-05-20",2388.510009765625]
["1971-05-21",2385.2099609375]
["1971-05-24",2398.47998046875]
["1971-05-25",2404.77001953125]
["1971-05-26",2408.800048828125]
["1971-05-27",2420.179931640625]
["1971-05-28",2432.719970703125]
["1971-05-31",2456.330078125]
["1971-06-01",2455.949951171875]
["1971-06-02",2475.929931640625]
["1971-06-03",2473.909912109375]
["1971-06-04",2490.389892578125]
["1971-06-07",2506.06005859375]
["1971-06-08",2504.31005859375]
["1971-06-09",2508.93994140625]
["1971-06-10",2523.840087890625]
["1971-06-11",2528.7900390625]
["1971-06-14",2531.489990234375]
["1971-06-15",2542.1298828125]
["1971-06-16",2555.050048828125]
["1971-06-17",2581.030029296875]
["1971-06-18",2584.489990234375]
["1971-06-21",2587.580078125]
["1971-06-22",2586.580078125]
["1971-06-23",2600.489990234375]
["1971-06-24",2584.510009765625]
["1971-06-25",2600.320068359375]
["1971-06-28",2628.4599609375]
["1971-06-29",2625.139892578125]
["1971-06-30",2637.35009765625]
["1971-07-01",2651.06005859375]
["1971-07-02",2647.199951171875]
["1971-07-05",2630.43994140625]
["1971-07-06",2571.3701171875]
["1971-07-07",2637.14990234375]
["1971-07-08",2638.739990234375]
["1971-07-09",2659.570068359375]
["1971-07-12",2686.419921875]
["1971-07-13",2675.85009765625]
["1971-07-14",2685.35009765625]
["1971-07-15",2664.199951171875]
["1971-07-16",2670.8798828125]
["1971-07-19",2692.6298828125]
["1971-07-21",2643.139892578125]
["1971-07-22",2669.030029296875]
["1971-07-23",2671.3701171875]
["1971-07-26",2673.840087890625]
["1971-07-27",2678]
["1971-07-28",2681.25]
["1971-07-29",2683.239990234375]
["1971-07-30",2661.590087890625]
["1971-08-02",2640.679931640625]
["1971-08-03",2640.449951171875]
["1971-08-04",2630.090087890625]
["1971-08-05",2634.179931640625]
["1971-08-06",2648.530029296875]
["1971-08-09",2698.27001953125]
["1971-08-10",2690.139892578125]
["1971-08-11",2699.419921875]
["1971-08-12",2704.89990234375]
["1971-08-13",2727.800048828125]
["1971-08-16",2530.47998046875]
["1971-08-17",2440.820068359375]
["1971-08-18",2328.280029296875]
["1971-08-19",2190.159912109375]
["1971-08-20",2283.8798828125]
["1971-08-23",2163.7900390625]
["1971-08-24",2162.820068359375]
["1971-08-25",2233.89990234375]
["1971-08-26",2282.340087890625]
["1971-08-27",2267.18994140625]
["1971-08-30",2303.909912109375]
["1971-08-31",2297.06005859375]
["1971-09-01",2348.010009765625]
["1971-09-02",2352.27001953125]
["1971-09-03",2346.77001953125]
["1971-09-06",2365.580078125]
["1971-09-07",2341.72998046875]
["1971-09-08",2325.52001953125]
["1971-09-09",2341.18994140625]
["1971-09-10",2321.7900390625]
["1971-09-13",2351.14990234375]
["1971-09-14",2364.64990234375]
["1971-09-16",2347.35009765625]
["1971-09-17",2352.31005859375]
["1971-09-20",2377.050048828125]
["1971-09-21",2372.989990234375]
["1971-09-22",2360.860107421875]
["1971-09-24",2363.969970703125]
["1971-09-27",2351.9599609375]
["1971-09-28",2393.56005859375]
["1971-09-29",2420.360107421875]
["1971-09-30",2428.25]
["1971-10-01",2429.31005859375]
["1971-10-04",2412.64990234375]
["1971-10-05",2407.840087890625]
["1971-10-06",2401.969970703125]
["1971-10-07",2401.679931640625]
["1971-10-08",2372.47998046875]
["1971-10-12",2352.60009765625]
["1971-10-13",2312.68994140625]
["1971-10-14",2305.860107421875]
["1971-10-15",2254.93994140625]
["1971-10-18",2255.179931640625]
["1971-10-19",2228.330078125]
["1971-10-20",2227.25]
["1971-10-21",2240.449951171875]
["1971-10-22",2259.52001953125]
["1971-10-25",2253.68994140625]
["1971-10-26",2236.889892578125]
["1971-10-27",2229.35009765625]
["1971-10-28",2253.280029296875]
["1971-10-29",2278.4599609375]
["1971-11-01",2279.0400390625]
["1971-11-02",2254.929931640625]
["1971-11-04",2228.780029296875]
["1971-11-05",2234.110107421875]
["1971-11-08",2236.239990234375]
["1971-11-09",2252.179931640625]
["1971-11-10",2282.199951171875]
["1971-11-11",2298.260009765625]
["1971-11-12",2307.820068359375]
["1971-11-15",2329.139892578125]
["1971-11-16",2326.5400390625]
["1971-11-17",2371.739990234375]
["1971-11-18",2391.89990234375]
["1971-11-19",2378.7900390625]
["1971-11-22",2408.110107421875]
["1971-11-24",2404.679931640625]
["1971-11-25",2418.679931640625]
["1971-11-26",2413.75]
["1971-11-29",2450.739990234375]
["1971-11-30",2442.7099609375]
["1971-12-01",2455.7900390625]
["1971-12-02",2480.56005859375]
["1971-12-03",2441.580078125]
["1971-12-06",2475.7099609375]
["1971-12-07",2481.68994140625]
["1971-12-08",2453.68994140625]
["1971-12-09",2477.929931640625]
["1971-12-10",2482.469970703125]
["1971-12-13",2496.719970703125]
["1971-12-14",2490.7900390625]
["1971-12-15",2491]
["1971-12-16",2468.110107421875]
["1971-12-17",2480.25]
["1971-12-20",2487.590087890625]
["1971-12-21",2554.02001953125]
["1971-12-22",2586.330078125]
["1971-12-24",2658.7099609375]
["1971-12-27",2693.489990234375]
["1971-12-28",2713.739990234375]
["1971-12-29",2713.739990234375]
["1971-12-30",2713.739990234375]
["1972-01-04",2712.31005859375]
["1972-01-05",2727.8701171875]
["1972-01-06",2754.889892578125]
["1972-01-07",2762.489990234375]
["1972-01-11",2769.6201171875]
["1972-01-12",2799.47998046875]
["1972-01-13",2812.860107421875]
["1972-01-14",2823.530029296875]
["1972-01-17",2799.739990234375]
["1972-01-18",2805.429931640625]
["1972-01-19",2820.97998046875]
["1972-01-20",2840.860107421875]
["1972-01-21",2822.5400390625]
["1972-01-24",2800.06005859375]
["1972-01-25",2814.3798828125]
["1972-01-26",2832.889892578125]
["1972-01-27",2839.0400390625]
["1972-01-28",2862.39990234375]
["1972-01-31",2856.5]
["1972-02-01",2852.320068359375]
["1972-02-02",2863.570068359375]
["1972-02-03",2879.669921875]
["1972-02-04",2857.2900390625]
["1972-02-07",2883.469970703125]
["1972-02-08",2889.840087890625]
["1972-02-09",2870.77001953125]
["1972-02-10",2871.780029296875]
["1972-02-14",2890.659912109375]
["1972-02-15",2876.419921875]
["1972-02-16",2888.659912109375]
["1972-02-17",2931.81005859375]
["1972-02-18",2932.219970703125]
["1972-02-21",2959.2900390625]
["1972-02-22",2966.64990234375]
["1972-02-23",2960.919921875]
["1972-02-24",2975.159912109375]
["1972-02-25",2995.550048828125]
["1972-02-28",3027.489990234375]
["1972-02-29",3021.97998046875]
["1972-03-01",3011.300048828125]
["1972-03-02",3023.64990234375]
["1972-03-03",3015.139892578125]
["1972-03-06",3028.989990234375]
["1972-03-07",3038.6201171875]
["1972-03-08",3040.219970703125]
["1972-03-09",3030.02001953125]
["1972-03-10",3027.419921875]
["1972-03-13",2976.14990234375]
["1972-03-14",2996.3701171875]
["1972-03-15",2981.179931640625]
["1972-03-16",3012.60009765625]
["1972-03-17",3022.929931640625]
["1972-03-20",3022.929931640625]
["1972-03-22",3050.840087890625]
["1972-03-23",3067.300048828125]
["1972-03-24",3073.22998046875]
["1972-03-27",3102.47998046875]
["1972-03-28",3107.409912109375]
["1972-03-29",3144.260009765625]
["1972-03-30",3146.179931640625]
["1972-03-31",3187.6201171875]
["1972-04-03",3187.6201171875]
["1972-04-04",3187.6201171875]
["1972-04-05",3187.6201171875]
["1972-04-06",3187.6201171875]
["1972-04-07",3187.6201171875]
["1972-04-10",3187.6201171875]
["1972-04-11",3187.6201171875]
["1972-04-12",3187.6201171875]
["1972-04-13",3187.6201171875]
["1972-04-14",3187.6201171875]
["1972-04-17",3187.6201171875]
["1972-04-18",3187.6201171875]
["1972-04-19",3187.6201171875]
["1972-04-20",3187.6201171875]
["1972-04-21",3187.6201171875]
["1972-04-24",3187.6201171875]
["1972-04-25",3187.6201171875]
["1972-04-26",3187.6201171875]
["1972-04-27",3187.6201171875]
["1972-04-28",3187.6201171875]
["1972-05-01",3353.3798828125]
["1972-05-02",3359.409912109375]
["1972-05-08",3362.800048828125]
["1972-05-09",3342.919921875]
["1972-05-10",3358.419921875]
["1972-05-11",3398.510009765625]
["1972-05-12",3408.090087890625]
["1972-05-15",3424.93994140625]
["1972-05-16",3416.429931640625]
["1972-05-17",3436.739990234375]
["1972-05-18",3438.18994140625]
["1972-05-19",3420.56005859375]
["1972-05-22",3446.659912109375]
["1972-05-23",3468.110107421875]
["1972-05-24",3477.1201171875]
["1972-05-25",3506.47998046875]
["1972-05-26",3535.8798828125]
["1972-05-29",3572.6201171875]
["1972-05-30",3594.949951171875]
["1972-05-31",3636.7900390625]
["1972-06-01",3626.919921875]
["1972-06-02",3667.169921875]
["1972-06-05",3678.909912109375]
["1972-06-06",3650.030029296875]
["1972-06-07",3656.830078125]
["1972-06-08",3667.25]
["1972-06-09",3615.800048828125]
["1972-06-12",3651.35009765625]
["1972-06-13",3647.77001953125]
["1972-06-14",3640.3701171875]
["1972-06-15",3669.590087890625]
["1972-06-16",3680.780029296875]
["1972-06-19",3722.6298828125]
["1972-06-20",3718.4599609375]
["1972-06-21",3716.409912109375]
["1972-06-22",3687.31005859375]
["1972-06-23",3663.159912109375]
["1972-06-26",3369.639892578125]
["1972-06-27",3548.949951171875]
["1972-06-28",3611.31005859375]
["1972-06-29",3670.81005859375]
["1972-06-30",3710.699951171875]
["1972-07-03",3751.320068359375]
["1972-07-04",3722.77001953125]
["1972-07-05",3645.3798828125]
["1972-07-06",3682.719970703125]
["1972-07-07",3695.31005859375]
["1972-07-10",3710.530029296875]
["1972-07-11",3719.090087890625]
["1972-07-12",3707.3701171875]
["1972-07-13",3712.320068359375]
["1972-07-14",3727.5]
["1972-07-17",3693.840087890625]
["1972-07-18",3722.06005859375]
["1972-07-19",3760.72998046875]
["1972-07-21",3807.14990234375]
["1972-07-24",3815.31005859375]
["1972-07-25",3837.429931640625]
["1972-07-26",3850.25]
["1972-07-27",3867.85009765625]
["1972-07-28",3913.81005859375]
["1972-07-31",3913.81005859375]
["1972-08-01",3951.64990234375]
["1972-08-02",3870.300048828125]
["1972-08-03",3954.1201171875]
["1972-08-04",3954.389892578125]
["1972-08-07",3946.330078125]
["1972-08-08",3940.81005859375]
["1972-08-09",3922.280029296875]
["1972-08-10",3908.010009765625]
["1972-08-11",3929.800048828125]
["1972-08-14",3957.68994140625]
["1972-08-15",3974.7099609375]
["1972-08-16",4007.659912109375]
["1972-08-17",4006.409912109375]
["1972-08-18",4014.35009765625]
["1972-08-21",4013.9599609375]
["1972-08-22",4010.610107421875]
["1972-08-23",4029.06005859375]
["1972-08-24",4041.780029296875]
["1972-08-25",4010.4599609375]
["1972-08-28",3996.89990234375]
["1972-08-29",4016.280029296875]
["1972-08-30",4026.25]
["1972-08-31",4066.780029296875]
["1972-09-01",4090.389892578125]
["1972-09-04",4137.759765625]
["1972-09-05",4137.47998046875]
["1972-09-06",4143.02001953125]
["1972-09-07",4168.64013671875]
["1972-09-08",4181.89013671875]
["1972-09-11",4203.22021484375]
["1972-09-12",4160.31005859375]
["1972-09-13",4190.97021484375]
["1972-09-14",4174.7998046875]
["1972-09-18",4178.83984375]
["1972-09-19",4157.5]
["1972-09-20",4178.27978515625]
["1972-09-21",4204.22021484375]
["1972-09-22",4231.2099609375]
["1972-09-25",4254.60986328125]
["1972-09-26",4273.2001953125]
["1972-09-27",4251.2900390625]
["1972-09-28",4291.81005859375]
["1972-09-29",4320.6298828125]
["1972-10-02",4393.669921875]
["1972-10-03",4363.3798828125]
["1972-10-04",4424.2998046875]
["1972-10-05",4425.490234375]
["1972-10-06",4355.27978515625]
["1972-10-09",4422.080078125]
["1972-10-11",4443.08984375]
["1972-10-12",4480.06005859375]
["1972-10-13",4472.72998046875]
["1972-10-16",4433.6298828125]
["1972-10-17",4401.080078125]
["1972-10-18",4444.31982421875]
["1972-10-19",4452.169921875]
["1972-10-20",4324.7998046875]
["1972-10-23",4415.06005859375]
["1972-10-24",4424.33984375]
["1972-10-25",4442.419921875]
["1972-10-26",4439.2001953125]
["1972-10-27",4455.06005859375]
["1972-10-30",4522.18017578125]
["1972-10-31",4537.990234375]
["1972-11-01",4541.77001953125]
["1972-11-02",4547.919921875]
["1972-11-06",4543.8798828125]
["1972-11-07",4538.830078125]
["1972-11-08",4555.9501953125]
["1972-11-09",4564.4599609375]
["1972-11-10",4540.10009765625]
["1972-11-13",4553.77001953125]
["1972-11-14",4555.009765625]
["1972-11-15",4602.77978515625]
["1972-11-16",4589.25]
["1972-11-17",4585.91015625]
["1972-11-20",4591.06982421875]
["1972-11-21",4618.27001953125]
["1972-11-22",4667.7099609375]
["1972-11-24",4731.39990234375]
["1972-11-27",4742.16015625]
["1972-11-28",4816.72021484375]
["1972-11-29",4879.18017578125]
["1972-11-30",4868.9599609375]
["1972-12-01",4781.47998046875]
["1972-12-04",4872.4599609375]
["1972-12-05",4881.3701171875]
["1972-12-06",4902.81982421875]
["1972-12-07",4838.759765625]
["1972-12-08",4862.39990234375]
["1972-12-11",4859.39990234375]
["1972-12-12",4866.7001953125]
["1972-12-13",4869.77001953125]
["1972-12-14",4892.02001953125]
["1972-12-15",4909.240234375]
["1972-12-18",4923.39013671875]
["1972-12-19",4920.83984375]
["1972-12-20",4959.2099609375]
["1972-12-21",4965.0498046875]
["1972-12-22",5025.5400390625]
["1972-12-25",5031.22998046875]
["1972-12-26",5106.7099609375]
["1972-12-27",5194.419921875]
["1972-12-28",5207.93994140625]
["1972-12-29",5207.93994140625]
["1973-01-04",5232.85986328125]
["1973-01-05",5253.18017578125]
["1973-01-08",5307.18994140625]
["1973-01-09",5278.10009765625]
["1973-01-11",5244.2900390625]
["1973-01-12",5251.669921875]
["1973-01-16",5188.39990234375]
["1973-01-17",5215.419921875]
["1973-01-18",5188.91015625]
["1973-01-19",5230.8701171875]
["1973-01-22",5270.5400390625]
["1973-01-23",5267.68017578125]
["1973-01-24",5359.740234375]
["1973-01-25",5329.22998046875]
["1973-01-26",5256.81982421875]
["1973-01-29",5349.509765625]
["1973-01-30",5232]
["1973-01-31",5165.240234375]
["1973-02-01",5066.169921875]
["1973-02-02",4820.52001953125]
["1973-02-05",4949.759765625]
["1973-02-06",4891.33984375]
["1973-02-07",4832.47021484375]
["1973-02-08",4903.14013671875]
["1973-02-09",4843.5400390625]
["1973-02-13",4993.72998046875]
["1973-02-14",4984.8798828125]
["1973-02-15",5113.52978515625]
["1973-02-16",5187.2998046875]
["1973-02-19",5277.740234375]
["1973-02-20",5334.68994140625]
["1973-02-21",5298.97998046875]
["1973-02-22",5278.25]
["1973-02-23",5215.02978515625]
["1973-02-26",5129.31005859375]
["1973-03-02",5024.10009765625]
["1973-03-13",5050.64013671875]
["1973-03-16",5095.2998046875]
["1973-03-27",5081.990234375]
["1973-04-11",4906.5400390625]
["1973-04-16",4539.39990234375]
["1973-04-23",4495.18017578125]
["1973-05-02",4601.89013671875]
["1973-05-15",4701.14013671875]
["1973-05-23",4646.39013671875]
["1973-06-01",4546.740234375]
["1973-06-12",4571.4501953125]
["1973-06-25",4687.240234375]
["1973-06-28",4681.3701171875]
["1973-07-10",4792.47021484375]
["1973-07-13",4943.5]
["1973-08-01",4972.81005859375]
["1973-08-08",4972.14013671875]
["1973-08-13",4908.27978515625]
["1973-08-28",4832.41015625]
["1973-09-05",4678.66015625]
["1973-09-06",4657.7099609375]
["1973-09-19",4516.18017578125]
["1973-09-25",4472.77978515625]
["1973-10-05",4562.1298828125]
["1973-10-19",4552.22021484375]
["1973-10-23",4595.5400390625]
["1973-11-05",4676.9599609375]
["1973-11-16",4388.10009765625]
["1973-11-26",4371.7099609375]
["1973-12-04",4447.89990234375]
["1973-12-07",4283.56005859375]
["1973-12-18",3958.570068359375]
["1974-01-08",4194.18017578125]
["1974-01-14",4274.75]
["1974-01-24",4487.97021484375]
["1974-02-06",4586.72021484375]
["1974-02-08",4576.60009765625]
["1974-02-22",4460.47021484375]
["1974-03-06",4580.58984375]
["1974-03-11",4514.68994140625]
["1974-03-25",4389.89013671875]
["1974-04-03",4443.9599609375]
["1974-04-09",4427.89990234375]
["1974-04-22",4608.31982421875]
["1974-04-23",4585.22021484375]
["1974-05-09",4694.31005859375]
["1974-05-15",4666.06005859375]
["1974-05-24",4709.60986328125]
["1974-06-05",4781.490234375]
["1974-06-18",4688.52978515625]
["1974-06-21",4666.740234375]
["1974-07-04",4573.6201171875]
["1974-07-08",4562.4599609375]
["1974-07-19",4516.7900390625]
["1974-07-30",4465.06005859375]
["1974-08-02",4396.10009765625]
["1974-08-16",4250.52001953125]
["1974-08-27",4017.110107421875]
["1974-08-29",3987.6201171875]
["1974-09-13",4035.5]
["1974-09-17",3965.6201171875]
["1974-10-01",3854.110107421875]
["1974-10-15",3670.659912109375]
["1974-10-17",3699.52001953125]
["1974-10-30",3478.429931640625]
["1974-11-12",3773.10009765625]
["1974-11-15",3765.780029296875]
["1974-11-28",3918.550048828125]
["1974-12-09",3970.659912109375]
["1974-12-13",3886.179931640625]
["1974-12-25",3896.010009765625]
["1974-12-30",3836.929931640625]
["1975-01-13",3657.820068359375]
["1975-01-30",3949.110107421875]
["1975-02-04",4003.75]
["1975-02-17",4139.509765625]
["1975-02-20",4095.389892578125]
["1975-03-05",4257.419921875]
["1975-03-14",4260.56005859375]
["1975-03-20",4246.97998046875]
["1975-04-03",4494.02978515625]
["1975-04-14",4473.18017578125]
["1975-04-22",4355.10986328125]
["1975-04-30",4484.83984375]
["1975-05-06",4548.39990234375]
["1975-05-21",4504.68017578125]
["1975-05-29",4423.39990234375]
["1975-06-03",4399.93994140625]
["1975-06-17",4510.22998046875]
["1975-06-26",4485]
["1975-07-01",4541.25]
["1975-07-10",4408.3701171875]
["1975-07-18",4377.3701171875]
["1975-07-30",4311.31005859375]
["1975-08-08",4244.81005859375]
["1975-08-15",4229.669921875]
["1975-08-25",4098.58984375]
["1975-09-05",3887.889892578125]
["1975-09-11",4002.889892578125]
["1975-09-24",3942.300048828125]
["1975-09-29",3814.02001953125]
["1975-10-13",4180.64013671875]
["1975-10-17",4257.85986328125]
["1975-10-28",4320.10009765625]
["1975-11-07",4322.85009765625]
["1975-11-14",4313.77001953125]
["1975-11-27",4323.22021484375]
["1975-12-08",4267.490234375]
["1975-12-12",4230.2099609375]
["1975-12-24",4258.2998046875]
["1976-01-09",4484.0498046875]
["1976-01-14",4605.18994140625]
["1976-01-30",4656.85986328125]
["1976-02-09",4519.02001953125]
["1976-02-13",4568.1298828125]
["1976-02-27",4628.759765625]
["1976-03-01",4630.52978515625]
["1976-03-10",4607.5]
["1976-03-26",4670.77978515625]
["1976-03-30",4552.52978515625]
["1976-04-08",4500.509765625]
["1976-04-21",4535.81982421875]
["1976-04-22",4553.080078125]
["1976-05-12",4615.10986328125]
["1976-05-17",4630.6298828125]
["1976-05-31",4659.4599609375]
["1976-06-09",4705.8798828125]
["1976-06-14",4707.0498046875]
["1976-06-25",4725.4501953125]
["1976-07-07",4854.5400390625]
["1976-07-08",4814.169921875]
["1976-07-22",4705.240234375]
["1976-08-03",4651.580078125]
["1976-08-06",4717.8701171875]
["1976-08-19",4734.06005859375]
["1976-08-30",4696.83984375]
["1976-09-03",4764.83984375]
["1976-09-17",4722.89013671875]
["1976-09-22",4744.5]
["1976-10-05",4829.93994140625]
["1976-10-08",4778.77978515625]
["1976-10-20",4626.990234375]
["1976-11-01",4645.5400390625]
["1976-11-15",4553.16015625]
["1976-11-18",4459.91015625]
["1976-11-30",4506.60009765625]
["1976-12-06",4585.93994140625]
["1976-12-17",4793.85009765625]
["1976-12-28",4990.85009765625]
["1977-01-06",4950.77001953125]
["1977-01-20",4992.259765625]
["1977-01-31",4962.47021484375]
["1977-02-02",5071.97021484375]
["1977-02-18",5037.93017578125]
["1977-02-21",5037.93017578125]
["1977-03-02",5073.64990234375]
["1977-03-10",5011.14013671875]
["1977-03-22",4988.85009765625]
["1977-03-30",4987.990234375]
["1977-04-14",5011.60009765625]
["1977-04-19",5034.77001953125]
["1977-05-06",5141.85986328125]
["1977-05-17",5044.509765625]
["1977-05-23",5024.3798828125]
["1977-06-01",5053.39990234375]
["1977-06-13",4955.2998046875]
["1977-06-20",4970.18994140625]
["1977-06-29",5006.7900390625]
["1977-07-08",4985.4599609375]
["1977-07-18",5028.77978515625]
["1977-07-19",5001.02001953125]
["1977-08-02",4970.7099609375]
["1977-08-11",5092.7900390625]
["1977-08-17",5231.580078125]
["1977-08-30",5234.18017578125]
["1977-09-07",5270.77001953125]
["1977-09-14",5201.93017578125]
["1977-09-29",5222.4501953125]
["1977-10-06",5246.490234375]
["1977-10-17",5152.85986328125]
["1977-10-26",5127.56005859375]
["1977-10-31",5120.52001953125]
["1977-11-15",4996.35009765625]
["1977-11-25",4597.259765625]
["1977-11-30",4849.56005859375]
["1977-12-08",4815.919921875]
["1977-12-15",4808.97021484375]
["1977-12-29",4863.009765625]
["1978-01-09",4994.72998046875]
["1978-01-19",5066.14990234375]
["1978-02-01",5138.47021484375]
["1978-02-10",5144.5400390625]
["1978-02-16",5131.9501953125]
["1978-02-27",5222.1201171875]
["1978-03-02",5213.89013671875]
["1978-03-15",5278.9501953125]
["1978-03-28",5360.33984375]
["1978-03-31",5447.759765625]
["1978-04-07",5485.22021484375]
["1978-04-25",5521.7001953125]
["1978-04-28",5534.18017578125]
["1978-05-12",5497.97998046875]
["1978-05-18",5406.8798828125]
["1978-05-31",5469.77001953125]
["1978-06-09",5500.669921875]
["1978-06-14",5502.10986328125]
["1978-06-26",5481.27001953125]
["1978-07-07",5616.89013671875]
["1978-07-11",5628.31982421875]
["1978-07-25",5562.4501953125]
["1978-07-28",5578.02001953125]
["1978-08-10",5496.7900390625]
["1978-08-23",5520.72998046875]
["1978-08-25",5510.43017578125]
["1978-09-05",5641.3798828125]
["1978-09-20",5622.10986328125]
["1978-09-25",5662.06005859375]
["1978-10-04",5787.85009765625]
["1978-10-18",5857.91015625]
["1978-10-20",5873.419921875]
["1978-11-02",5895.8701171875]
["1978-11-08",5957.93994140625]
["1978-11-21",5955.33984375]
["1978-12-04",6056.580078125]
["1978-12-07",6060.3701171875]
["1978-12-19",5983.31982421875]
["1978-12-22",5884.2900390625]
["1979-01-05",6072.2900390625]
["1979-01-19",6106.1298828125]
["1979-01-25",6157.7099609375]
["1979-02-05",6148.85986328125]
["1979-02-19",6124.9599609375]
["1979-02-27",6065.2900390625]
["1979-03-06",5992.83984375]
["1979-03-09",6042.93994140625]
["1979-03-22",6074.7099609375]
["1979-04-04",6039.18017578125]
["1979-04-09",6010.97998046875]
["1979-04-18",6058.6298828125]
["1979-05-04",6286.10009765625]
["1979-05-07",6253.56005859375]
["1979-05-18",6315.47998046875]
["1979-05-28",6332.8798828125]
["1979-06-04",6198.7099609375]
["1979-06-15",6143.93994140625]
["1979-06-22",6247.5400390625]
["1979-07-02",6283.14013671875]
["1979-07-13",6109.2998046875]
["1979-07-16",6188.72998046875]
["1979-07-30",6275.31005859375]
["1979-08-02",6329.58984375]
["1979-08-13",6394.6298828125]
["1979-08-21",6403.2900390625]
["1979-09-05",6411.64013671875]
["1979-09-10",6410.41015625]
["1979-09-17",6438.1201171875]
["1979-09-26",6477.85986328125]
["1979-10-09",6512.83984375]
["1979-10-16",6516.6201171875]
["1979-10-25",6235.31982421875]
["1979-11-07",6368.10986328125]
["1979-11-16",6387.10986328125]
["1979-11-28",6420.25]
["1979-12-06",6502.9599609375]
["1979-12-07",6461.33984375]
["1979-12-26",6531.22998046875]
["1979-12-27",6528.830078125]
["1980-01-11",6615.509765625]
["1980-01-29",6770.830078125]
["1980-02-06",6800.330078125]
["1980-02-12",6828.0498046875]
["1980-02-25",6751.2900390625]
["1980-03-03",6793.56005859375]
["1980-03-11",6535.669921875]
["1980-03-20",6584.759765625]
["1980-03-28",6475.93017578125]
["1980-04-08",6682.5400390625]
["1980-04-17",6798.77978515625]
["1980-04-24",6830.31005859375]
["1980-05-08",6757.7001953125]
["1980-05-09",6808.3798828125]
["1980-05-22",6836.89013671875]
["1980-05-29",6841.39990234375]
["1980-06-06",6814.5]
["1980-06-19",6791.8798828125]
["1980-06-25",6761.25]
["1980-07-04",6846.08984375]
["1980-07-15",6793.3701171875]
["1980-07-22",6836.10009765625]
["1980-08-01",6788.2998046875]
["1980-08-12",6801.68017578125]
["1980-08-15",6836.81982421875]
["1980-08-27",6930.66015625]
["1980-09-09",6937.97998046875]
["1980-09-12",7000.0400390625]
["1980-09-19",7041.66015625]
["1980-10-01",7123.080078125]
["1980-10-15",7174.27001953125]
["1980-10-20",7175.330078125]
["1980-10-30",7124.77978515625]
["1980-11-13",7154.41015625]
["1980-11-25",7145.43017578125]
["1980-11-27",7172.169921875]
["1980-12-10",7098.85009765625]
["1980-12-15",7042.669921875]
["1980-12-24",7042]
["1981-01-12",7251.8798828125]
["1981-01-16",7255.85009765625]
["1981-01-30",7254.009765625]
["1981-02-10",7261.52978515625]
["1981-02-16",7165.52001953125]
["1981-02-25",7121.66015625]
["1981-03-10",7059.41015625]
["1981-03-16",7124.330078125]
["1981-03-25",7325.9599609375]
["1981-04-06",7447.740234375]
["1981-04-09",7491.81982421875]
["1981-04-22",7533.22021484375]
["1981-05-06",7465.2998046875]
["1981-05-12",7480.240234375]
["1981-05-15",7486.83984375]
["1981-05-28",7502.02978515625]
["1981-06-08",7334.97021484375]
["1981-06-12",7634.85986328125]
["1981-06-23",7705.41015625]
["1981-07-03",7925.33984375]
["1981-07-10",7912.97998046875]
["1981-07-21",7756.759765625]
["1981-07-30",7831.35009765625]
["1981-08-05",7888.52978515625]
["1981-08-18",7949.3798828125]
["1981-08-21",7995.22998046875]
["1981-09-01",7735.7099609375]
["1981-09-16",7506.330078125]
["1981-09-21",7522.60009765625]
["1981-09-30",7455.5]
["1981-10-07",7545.8798828125]
["1981-10-16",7231.419921875]
["1981-10-27",7280.580078125]
["1981-11-05",7546.5]
["1981-11-16",7674.919921875]
["1981-11-30",7549.330078125]
["1981-12-01",7521.72998046875]
["1981-12-15",7680.89013671875]
["1981-12-18",7669.93017578125]
["1981-12-28",7681.83984375]
["1982-01-14",7667.02001953125]
["1982-01-20",7717.22998046875]
["1982-01-27",7926.5498046875]
["1982-02-15",7694.18017578125]
["1982-02-16",7693.919921875]
["1982-03-01",7327.43994140625]
["1982-03-05",7285.5400390625]
["1982-03-16",6916.990234375]
["1982-03-30",7193.830078125]
["1982-04-02",7332.9599609375]
["1982-04-14",7181.52978515625]
["1982-04-27",7417.16015625]
["1982-05-10",7564.58984375]
["1982-05-17",7619.39013671875]
["1982-05-20",7531.5400390625]
["1982-05-31",7325.64990234375]
["1982-06-15",7191.02001953125]
["1982-06-23",7154.6298828125]
["1982-06-28",7204.18994140625]
["1982-07-12",7146.68994140625]
["1982-07-13",7189.009765625]
["1982-07-26",7203.93994140625]
["1982-08-06",7068.27978515625]
["1982-08-10",6928.2998046875]
["1982-08-23",7053.490234375]
["1982-09-01",7152.5498046875]
["1982-09-08",7189.490234375]
["1982-09-21",7040.27978515625]
["1982-09-22",7071.10009765625]
["1982-10-07",7114.64013671875]
["1982-10-19",7371.64990234375]
["1982-10-22",7324.0400390625]
["1982-11-05",7528.9599609375]
["1982-11-17",7740.10009765625]
["1982-11-22",7901.56005859375]
["1982-12-06",8020.52978515625]
["1982-12-09",7945.25]
["1982-12-21",7810.14990234375]
["1983-01-05",8066.14990234375]
["1983-01-11",8079.6298828125]
["1983-01-24",7833.990234375]
["1983-02-02",8108.0498046875]
["1983-02-07",8010.91015625]
["1983-02-22",7918.16015625]
["1983-02-23",7931.64990234375]
["1983-03-08",8026.990234375]
["1983-03-11",8081.43994140625]
["1983-03-24",8340.080078125]
["1983-04-06",8479.400390625]
["1983-04-08",8435.3701171875]
["1983-04-21",8543.0595703125]
["1983-05-04",8663.0400390625]
["1983-05-10",8667.990234375]
["1983-05-24",8563.509765625]
["1983-06-02",8517.8798828125]
["1983-06-07",8475.2998046875]
["1983-06-15",8608.330078125]
["1983-06-30",8870.9501953125]
["1983-07-05",8928.1298828125]
["1983-07-18",8885.0703125]
["1983-07-20",8927.3203125]
["1983-08-02",9040.4296875]
["1983-08-12",8920.8203125]
["1983-08-17",9010.080078125]
["1983-08-30",9195.919921875]
["1983-09-08",9332.4697265625]
["1983-09-20",9254.150390625]
["1983-09-27",9414.150390625]
["1983-09-30",9402.58984375]
["1983-10-19",9280.7998046875]
["1983-10-26",9246.5498046875]
["1983-10-31",9356.7900390625]
["1983-11-11",9305.6298828125]
["1983-11-25",9340.849609375]
["1983-11-30",9320.240234375]
["1983-12-09",9448.900390625]
["1983-12-20",9627.9296875]
["1983-12-28",9893.8203125]
["1984-01-12",10104.16015625]
["1984-01-23",10070.98046875]
["1984-01-30",10235.73046875]
["1984-02-10",9959.900390625]
["1984-02-17",9925.0703125]
["1984-02-27",10071.48046875]
["1984-03-01",9920.26953125]
["1984-03-12",10086.5400390625]
["1984-03-22",10455.8095703125]
["1984-03-30",10929.169921875]
["1984-04-10",10915.1201171875]
["1984-04-18",10932.849609375]
["1984-04-27",10981.6796875]
["1984-05-10",10879.7099609375]
["1984-05-17",10340.509765625]
["1984-05-25",10142.099609375]
["1984-06-07",10316]
["1984-06-12",10324.830078125]
["1984-06-19",10197.33984375]
["1984-07-05",10420.5703125]
["1984-07-10",10386.6103515625]
["1984-07-16",10177.580078125]
["1984-07-25",9800.1103515625]
["1984-08-03",10233.6103515625]
["1984-08-10",10375.9296875]
["1984-08-22",10538.3203125]
["1984-08-31",10584.2001953125]
["1984-09-13",10578.759765625]
["1984-09-21",10505.1103515625]
["1984-10-01",10653.7900390625]
["1984-10-04",10642.0703125]
["1984-10-22",11077.83984375]
["1984-10-30",11171.5498046875]
["1984-11-02",11249.9501953125]
["1984-11-16",11271.4501953125]
["1984-11-28",11248.080078125]
["1984-11-29",11366.6396484375]
["1984-12-12",11382.33984375]
["1984-12-25",11492.2900390625]
["1984-12-27",11513.5703125]
["1985-01-14",11823.91015625]
["1985-01-25",11785.099609375]
["1985-01-30",11960.6298828125]
["1985-02-13",12025.7099609375]
["1985-02-19",12156.6396484375]
["1985-02-28",12321.919921875]
["1985-03-05",12476.3798828125]
["1985-03-14",12405.0302734375]
["1985-03-28",12604.01953125]
["1985-04-09",12630.4296875]
["1985-04-12",12588.009765625]
["1985-04-24",12217.76953125]
["1985-04-30",12426.2900390625]
["1985-05-15",12358.0302734375]
["1985-05-24",12593.849609375]
["1985-05-30",12790.26953125]
["1985-06-12",12748.009765625]
["1985-06-21",12634.759765625]
["1985-06-26",12910.2900390625]
["1985-07-10",13012.08984375]
["1985-07-11",12858.099609375]
["1985-07-23",12762.830078125]
["1985-08-05",12450.6201171875]
["1985-08-08",12386.0302734375]
["1985-08-19",12640.0498046875]
["1985-09-02",12726.6396484375]
["1985-09-05",12491.7998046875]
["1985-09-19",12564.990234375]
["1985-09-20",12666.9501953125]
["1985-10-07",12792]
["1985-10-17",13021.1396484375]
["1985-10-21",13023.2099609375]
["1985-11-06",12892.400390625]
["1985-11-15",12637.4404296875]
["1985-11-18",12700.3095703125]
["1985-12-04",12811.2001953125]
["1985-12-05",12864.1103515625]
["1985-12-18",13102.33984375]
["1986-01-06",13053.7900390625]
["1986-01-09",13034.1904296875]
["1986-01-23",12888.9404296875]
["1986-02-03",13086.4697265625]
["1986-02-07",13212.1298828125]
["1986-02-19",13466.650390625]
["1986-03-03",13757.6298828125]
["1986-03-10",14056.51953125]
["1986-03-19",14476.5400390625]
["1986-03-24",14975.23046875]
["1986-04-08",15014.0595703125]
["1986-04-16",15358.3603515625]
["1986-04-21",15827.2802734375]
["1986-05-01",15782.650390625]
["1986-05-08",16078.240234375]
["1986-05-21",15808.1396484375]
["1986-05-29",16610.609375]
["1986-06-05",16810.990234375]
["1986-06-16",17185.599609375]
["1986-06-27",17500.4296875]
["1986-07-04",17597.73046875]
["1986-07-14",17820.560546875]
["1986-07-17",17725.630859375]
["1986-07-31",17509.7109375]
["1986-08-11",17479.109375]
["1986-08-14",18264.7109375]
["1986-08-22",18441.310546875]
["1986-09-08",18552.25]
["1986-09-11",18561.25]
["1986-09-22",17706.30078125]
["1986-09-29",18106.310546875]
["1986-10-09",17650.23046875]
["1986-10-21",16205.76953125]
["1986-10-27",16157.7998046875]
["1986-11-06",16758.349609375]
["1986-11-19",17283.810546875]
["1986-11-25",17747.5]
["1986-12-05",18637.470703125]
["1986-12-10",18776.1796875]
["1986-12-19",18930.029296875]
["1986-12-26",18820.650390625]
["1987-01-14",18784.26953125]
["1987-01-26",19554.720703125]
["1987-01-30",20048.349609375]
["1987-02-13",19628.869140625]
["1987-02-24",20076.48046875]
["1987-02-27",20421.66015625]
["1987-03-11",21312.9609375]
["1987-03-24",21435.30078125]
["1987-03-27",22026.66015625]
["1987-04-10",23216.58984375]
["1987-04-21",23886.099609375]
["1987-04-24",24006.369140625]
["1987-05-12",24535.849609375]
["1987-05-14",24651.439453125]
["1987-05-25",24582.76953125]
["1987-06-08",25523.890625]
["1987-06-11",25890.94921875]
["1987-06-22",24640.349609375]
["1987-07-03",24465.48046875]
["1987-07-09",23755.900390625]
["1987-07-20",23328.640625]
["1987-07-23",23036.51953125]
["1987-08-05",24297.150390625]
["1987-08-17",25378.880859375]
["1987-08-20",25396.5703125]
["1987-09-01",26118.419921875]
["1987-09-14",24954.01953125]
["1987-09-16",24967.73046875]
["1987-09-30",26010.880859375]
["1987-10-09",26338.76953125]
["1987-10-15",26428.220703125]
["1987-10-28",22577.529296875]
["1987-11-02",23358.599609375]
["1987-11-13",22448.25]
["1987-11-27",23268.619140625]
["1987-12-01",22832.890625]
["1987-12-14",22926.279296875]
["1987-12-17",22899.830078125]
["1987-12-28",21564]
["1988-01-12",22625.05078125]
["1988-01-27",23335.91015625]
["1988-02-01",23732.3203125]
["1988-02-09",23662.26953125]
["1988-02-17",24429.94921875]
["1988-03-01",25435.900390625]
["1988-03-08",25465.73046875]
["1988-03-16",25704.4296875]
["1988-03-30",26320.0703125]
["1988-04-08",26748.890625]
["1988-04-11",26924.869140625]
["1988-04-27",27191.970703125]
["1988-04-28",27434.119140625]
["1988-05-12",27212.580078125]
["1988-05-27",27290.490234375]
["1988-06-01",27703.91015625]
["1988-06-08",27912.650390625]
["1988-06-24",27750.390625]
["1988-06-29",27607.330078125]
["1988-07-12",28099.83984375]
["1988-07-20",27553.98046875]
["1988-07-27",27738.5703125]
["1988-08-05",28423.380859375]
["1988-08-16",27896.55078125]
["1988-08-24",27799.669921875]
["1988-09-02",27116.5]
["1988-09-12",27756.740234375]
["1988-09-22",27428.310546875]
["1988-09-26",27333.75]
["1988-10-07",27258.26953125]
["1988-10-18",27141.98046875]
["1988-10-25",27421.490234375]
["1988-11-08",28007.26953125]
["1988-11-15",28829.41015625]
["1988-11-24",29340.029296875]
["1988-12-05",29614.6796875]
["1988-12-13",29597.810546875]
["1988-12-22",29774.609375]
["1989-01-06",30209.5390625]
["1989-01-11",31143.44921875]
["1989-01-25",31567.7890625]
["1989-02-06",31828.75]
["1989-02-09",32078.4296875]
["1989-02-16",32083.580078125]
["1989-02-27",32285.76953125]
["1989-03-10",31701.779296875]
["1989-03-16",32098.240234375]
["1989-03-28",32306.359375]
["1989-04-06",32995.78125]
["1989-04-19",33363.828125]
["1989-04-24",32805.921875]
["1989-05-09",34031.87109375]
["1989-05-12",33866.328125]
["1989-05-24",33851.8203125]
["1989-06-06",33452.01171875]
["1989-06-09",33639.98046875]
["1989-06-26",33625.8203125]
["1989-07-04",33190.37890625]
["1989-07-07",33703.96875]
["1989-07-18",33343.73046875]
["1989-07-21",33899.4296875]
["1989-08-04",34741.98828125]
["1989-08-15",34810.69140625]
["1989-08-17",35090.109375]
["1989-08-30",34471.66015625]
["1989-09-12",34332.87890625]
["1989-09-13",34286.94140625]
["1989-09-28",35689.98046875]
["1989-10-03",35366.37109375]
["1989-10-13",35116.01953125]
["1989-10-27",35527.2890625]
["1989-11-01",35564.4296875]
["1989-11-13",35750.12109375]
["1989-11-27",36881.53125]
["1989-12-01",37132.6796875]
["1989-12-12",37803.53125]
["1989-12-22",38040.37109375]
["1989-12-27",38801.62890625]
["1990-01-12",37516.76953125]
["1990-01-18",36729.4609375]
["1990-01-30",37215.671875]
["1990-02-13",37107.03125]
["1990-02-14",37155.890625]
["1990-02-27",33897.94921875]
["1990-03-05",33845.19921875]
["1990-03-14",32352.130859375]
["1990-03-27",31825.9609375]
["1990-04-03",28759.720703125]
["1990-04-12",29623.19921875]
["1990-04-25",29564.359375]
["1990-04-27",29584.80078125]
["1990-05-15",31997.0390625]
["1990-05-18",32013.720703125]
["1990-05-29",32817.671875]
["1990-06-12",32322.310546875]
["1990-06-15",32538.400390625]
["1990-06-25",31124.189453125]
["1990-07-10",32152.4296875]
["1990-07-11",32294.1796875]
["1990-07-24",31702.4609375]
["1990-07-31",31035.66015625]
["1990-08-08",28509.140625]
["1990-08-21",26297.83984375]
["1990-08-31",25978.369140625]
["1990-09-05",24078.33984375]
["1990-09-18",23884.8203125]
["1990-09-28",20983.5]
["1990-10-04",22278.189453125]
["1990-10-09",23495.109375]
["1990-10-19",24481.490234375]
["1990-10-26",25005.640625]
["1990-11-14",23937.439453125]
["1990-11-19",23518.16015625]
["1990-11-26",23762.859375]
["1990-12-05",22193.720703125]
["1990-12-18",24424.01953125]
["1990-12-21",24119.599609375]
["1991-01-09",22969.26953125]
["1991-01-23",23050.099609375]
["1991-02-01",23156.69921875]
["1991-02-12",24935.009765625]
["1991-02-21",26024.369140625]
["1991-02-22",25902.810546875]
["1991-03-11",26669.369140625]
["1991-03-19",27006.66015625]
["1991-03-25",26645.7890625]
["1991-04-08",26607.650390625]
["1991-04-17",26980.369140625]
["1991-04-22",26237.009765625]
["1991-05-08",26309.7890625]
["1991-05-14",26030.080078125]
["1991-05-23",25643.650390625]
["1991-06-03",25912.609375]
["1991-06-10",24598.380859375]
["1991-06-20",24082.259765625]
["1991-07-01",24108.759765625]
["1991-07-05",22898.33984375]
["1991-07-16",23375.150390625]
["1991-07-19",22866.359375]
["1991-08-01",24072.73046875]
["1991-08-07",23691.01953125]
["1991-08-16",22814.369140625]
["1991-08-29",22002.169921875]
["1991-09-03",22469.80078125]
["1991-09-13",23134.4296875]
["1991-09-26",23968.080078125]
["1991-10-02",24375.109375]
["1991-10-16",24334.669921875]
["1991-10-25",24906.4296875]
["1991-10-30",24981.1796875]
["1991-11-11",24232.990234375]
["1991-11-25",22868.689453125]
["1991-11-28",22780.419921875]
["1991-12-12",21712.5703125]
["1991-12-13",22754.900390625]
["1991-12-27",22437.3203125]
["1992-01-16",21612.189453125]
["1992-01-20",20913.8203125]
["1992-01-29",21362.259765625]
["1992-02-12",21541.640625]
["1992-02-13",21391.01953125]
["1992-02-27",21333.69921875]
["1992-03-03",21051.7109375]
["1992-03-11",20592.140625]
["1992-03-27",19636.990234375]
["1992-04-01",18581.7890625]
["1992-04-14",17439.580078125]
["1992-04-24",17542.44921875]
["1992-04-30",17390.7109375]
["1992-05-13",18768.5703125]
["1992-05-25",18555]
["1992-05-28",17931.25]
["1992-06-10",17742.869140625]
["1992-06-19",16519.869140625]
["1992-06-25",16143.7197265625]
["1992-07-08",16600.259765625]
["1992-07-16",16987.66015625]
["1992-07-23",16039.9404296875]
["1992-07-28",15426.6396484375]
["1992-08-06",15926.4404296875]
["1992-08-18",14309.41015625]
["1992-08-25",16380.76953125]
["1992-09-03",18386.490234375]
["1992-09-14",18471.400390625]
["1992-09-24",18609.94921875]
["1992-10-05",17101.5]
["1992-10-13",17490.669921875]
["1992-10-20",16987.66015625]
["1992-11-02",16853.359375]
["1992-11-06",16869.810546875]
["1992-11-16",16162.990234375]
["1992-12-02",17393.6796875]
["1992-12-03",17260.080078125]
["1992-12-14",17289.970703125]
["1992-12-22",17690.669921875]
["1993-01-05",16842.580078125]
["1993-01-13",16517.91015625]
["1993-01-25",16287.4501953125]
["1993-02-03",17222.029296875]
["1993-02-17",17009.630859375]
["1993-02-26",16953.349609375]
["1993-03-04",16759.609375]
["1993-03-09",17848.30078125]
["1993-03-25",18764.919921875]
["1993-04-01",19099.08984375]
["1993-04-06",19486.80078125]
["1993-04-21",19773.009765625]
["1993-04-30",20919.1796875]
["1993-05-06",20622.029296875]
["1993-05-19",20380.7890625]
["1993-05-24",20476.16015625]
["1993-06-03",21076]
["1993-06-17",19925.509765625]
["1993-06-25",19659.5703125]
["1993-07-02",19621.4609375]
["1993-07-15",20158.01953125]
["1993-07-22",20115.810546875]
["1993-07-30",20380.140625]
["1993-08-04",20497.55078125]
["1993-08-13",20745.169921875]
["1993-08-27",20791.6796875]
["1993-09-07",20962.099609375]
["1993-09-10",20817.98046875]
["1993-09-27",20094.109375]
["1993-09-29",20077.41015625]
["1993-10-13",20038.400390625]
["1993-10-20",20173.419921875]
["1993-10-28",19479.44921875]
["1993-11-11",18158.51953125]
["1993-11-22",17384.83984375]
["1993-11-29",16078.7099609375]
["1993-12-10",17257.4296875]
["1993-12-13",17327.330078125]
["1993-12-27",16819.880859375]
["1994-01-10",18443.439453125]
["1994-01-13",18577.259765625]
["1994-01-25",18648.359375]
["1994-02-07",20014.400390625]
["1994-02-10",19990.69921875]
["1994-02-24",19765.48046875]
["1994-02-28",19997.19921875]
["1994-03-11",20115.310546875]
["1994-03-23",19962.099609375]
["1994-03-28",19941.7890625]
["1994-04-11",19898.080078125]
["1994-04-20",19882.1796875]
["1994-04-22",19964.390625]
["1994-05-11",20150.130859375]
["1994-05-16",20188.439453125]
["1994-05-27",20777.16015625]
["1994-06-09",21402.779296875]
["1994-06-13",21552.810546875]
["1994-06-24",20766.75]
["1994-07-06",20629.029296875]
["1994-07-11",20473.08984375]
["1994-07-20",20780.759765625]
["1994-08-02",20660.130859375]
["1994-08-08",20635.830078125]
["1994-08-17",20824.560546875]
["1994-08-22",20394.580078125]
["1994-08-29",20600.419921875]
["1994-09-14",19919.380859375]
["1994-09-20",19837.26953125]
["1994-10-03",19650.029296875]
["1994-10-06",19655.23046875]
["1994-10-20",19991.900390625]
["1994-10-31",19989.599609375]
["1994-11-07",19619.220703125]
["1994-11-16",19306.66015625]
["1994-11-30",19075.619140625]
["1994-12-08",19180.0390625]
["1994-12-15",19121.119140625]
["1994-12-20",19406.98046875]
["1995-01-09",19444.919921875]
["1995-01-18",19223.310546875]
["1995-01-23",17785.490234375]
["1995-02-01",18739.470703125]
["1995-02-15",17991]
["1995-02-20",17956.48046875]
["1995-03-01",16618.7109375]
["1995-03-09",16763.080078125]
["1995-03-16",16355.6796875]
["1995-03-30",16512.220703125]
["1995-04-06",15815.8701171875]
["1995-04-14",16047.8896484375]
["1995-04-27",16883.990234375]
["1995-05-08",17103.689453125]
["1995-05-17",16471.349609375]
["1995-05-22",15789.1201171875]
["1995-05-31",15436.7900390625]
["1995-06-08",15442.2998046875]
["1995-06-19",14700.0595703125]
["1995-06-28",14618.0703125]
["1995-07-05",14830.4404296875]
["1995-07-17",16842.470703125]
["1995-07-26",16387.25]
["1995-08-01",16358.5703125]
["1995-08-10",16728.970703125]
["1995-08-23",17731.98046875]
["1995-08-28",17847.2890625]
["1995-09-12",18472.169921875]
["1995-09-21",18034.7890625]
["1995-09-22",17713.9296875]
["1995-10-11",17891.189453125]
["1995-10-12",17971.400390625]
["1995-10-23",18156.240234375]
["1995-11-08",17863.2890625]
["1995-11-10",17843.560546875]
["1995-11-21",18384.3203125]
["1995-12-05",18879.529296875]
["1995-12-12",19312.76953125]
["1995-12-20",19448.58984375]
["1995-12-25",19775.41015625]
["1996-01-11",20377.919921875]
["1996-01-23",20080.919921875]
["1996-02-01",20935.119140625]
["1996-02-08",21118.30078125]
["1996-02-21",20372.23046875]
["1996-02-22",20340.939453125]
["1996-03-06",20241.1796875]
["1996-03-18",20285.130859375]
["1996-03-22",20700.919921875]
["1996-04-04",21471.16015625]
["1996-04-10",21791.69921875]
["1996-04-19",21883.83984375]
["1996-05-07",21495.279296875]
["1996-05-10",21420.119140625]
["1996-05-22",21958]
["1996-05-27",21699.759765625]
["1996-06-05",21881.4296875]
["1996-06-17",22245.380859375]
["1996-06-28",22530.75]
["1996-07-03",22379.01953125]
["1996-07-12",21656.44921875]
["1996-07-18",21566.419921875]
["1996-07-31",20692.830078125]
["1996-08-05",21077.470703125]
["1996-08-15",20968.25]
["1996-08-28",20709.810546875]
["1996-09-06",20152.529296875]
["1996-09-10",20559.58984375]
["1996-09-27",21547.01953125]
["1996-09-30",21556.400390625]
["1996-10-09",20870.830078125]
["1996-10-24",21003.490234375]
["1996-10-29",20958.080078125]
["1996-11-07",20771.109375]
["1996-11-22",21216.109375]
["1996-11-27",21345.279296875]
["1996-12-10",20822.119140625]
["1996-12-19",19570.669921875]
["1996-12-26",19291.580078125]
["1997-01-10",17303.650390625]
["1997-01-23",17909.4609375]
["1997-01-30",17864.0390625]
["1997-02-10",18181.169921875]
["1997-02-19",18599.119140625]
["1997-02-25",19070.0703125]
["1997-02-28",18557]
["1997-03-13",17900.48046875]
["1997-03-25",18439.609375]
["1997-03-31",18003.400390625]
["1997-04-11",17846.98046875]
["1997-04-21",18551.66015625]
["1997-04-28",18670.369140625]
["1997-05-09",19802.779296875]
["1997-05-20",20332.830078125]
["1997-05-28",20351.33984375]
["1997-06-06",20485.75]
["1997-06-11",20289.9296875]
["1997-06-20",20385.5390625]
["1997-07-04",19968]
["1997-07-09",19697.169921875]
["1997-07-17",20519.25]
["1997-07-25",20389.5390625]
["1997-08-07",19475.849609375]
["1997-08-14",19222.619140625]
["1997-08-22",18650.169921875]
["1997-09-02",18232.51953125]
["1997-09-16",17974.5]
["1997-09-22",18201.3203125]
["1997-10-02",17455.0390625]
["1997-10-07",17511.189453125]
["1997-10-21",17210.08984375]
["1997-10-31",16458.939453125]
["1997-11-06",16533.869140625]
["1997-11-13",15427.26953125]
["1997-12-02",16910.2890625]
["1997-12-05",16424.48046875]
["1997-12-16",15985.2099609375]
["1997-12-22",14799.400390625]
["1998-01-06",14896.400390625]
["1998-01-20",16366.5302734375]
["1998-01-23",16789.109375]
["1998-02-04",16882.619140625]
["1998-02-18",16613.890625]
["1998-02-20",16756.240234375]
["1998-03-05",16848.55078125]
["1998-03-10",16982.8203125]
["1998-03-19",16679.01953125]
["1998-04-03",15517.7802734375]
["1998-04-07",15978.7197265625]
["1998-04-16",15883.76953125]
["1998-05-01",15601.099609375]
["1998-05-06",15243.83984375]
["1998-05-19",15551.650390625]
["1998-06-01",15321.0302734375]
["1998-06-03",15347]
["1998-06-16",14720.3798828125]
["1998-06-19",15267.98046875]
["1998-07-02",16471.580078125]
["1998-07-14",16488.91015625]
["1998-07-15",16614.140625]
["1998-07-30",16201.599609375]
["1998-08-04",16023.580078125]
["1998-08-13",15382.01953125]
["1998-08-26",14866.0302734375]
["1998-09-01",14369.6298828125]
["1998-09-10",14666.0302734375]
["1998-09-25",13723.83984375]
["1998-09-30",13406.3896484375]
["1998-10-12",13555.009765625]
["1998-10-15",12995.3701171875]
["1998-10-27",13820.6796875]
["1998-11-10",14108.08984375]
["1998-11-19",14354.4599609375]
["1998-11-25",15073.4697265625]
["1998-12-09",14931.900390625]
["1998-12-10",14807.7998046875]
["1998-12-24",13706.73046875]
["1999-01-05",13232.740234375]
["1999-01-12",13360.9697265625]
["1999-01-26",14382.009765625]
["1999-01-28",14342.3203125]
["1999-02-10",13952.400390625]
["1999-02-24",14355.4501953125]
["1999-02-25",14470.4501953125]
["1999-03-11",15502.1396484375]
["1999-03-16",16072.8203125]
["1999-03-26",16016.990234375]
["1999-04-05",16334.7802734375]
["1999-04-20",16697.109375]
["1999-04-23",16923.25]
["1999-05-06",17300.609375]
["1999-05-14",16810.390625]
["1999-05-27",16177.1904296875]
["1999-06-08",16562.919921875]
["1999-06-11",17198.55078125]
["1999-06-24",17628.3203125]
["1999-07-05",18135.060546875]
["1999-07-14",18357.859375]
["1999-07-23",17534.439453125]
["1999-07-26",17491.33984375]
["1999-08-11",17211.16015625]
["1999-08-18",17892.259765625]
["1999-08-23",18233.55078125]
["1999-09-07",17707.5]
["1999-09-16",17291.58984375]
["1999-09-21",17932.7890625]
["1999-10-01",17712.560546875]
["1999-10-13",17754.490234375]
["1999-10-21",17448.26953125]
["1999-11-01",17996.919921875]
["1999-11-10",18567.869140625]
["1999-11-19",18570.83984375]
["1999-12-01",18495.94921875]
["1999-12-08",18401.19921875]
["1999-12-16",18111.310546875]
["1999-12-21",18080.380859375]
["2000-01-06",18168.26953125]
["2000-01-14",18956.55078125]
["2000-01-24",19056.7109375]
["2000-02-04",19763.130859375]
["2000-02-10",19710.01953125]
["2000-02-22",19390.580078125]
["2000-03-02",20065.109375]
["2000-03-09",19662.330078125]
["2000-03-22",19733.58984375]
["2000-03-31",20337.3203125]
["2000-04-05",20462.76953125]
["2000-04-12",20833.2109375]
["2000-04-28",17973.69921875]
["2000-05-08",18199.9609375]
["2000-05-12",17357.859375]
["2000-05-23",16318.73046875]
["2000-06-05",17201.7890625]
["2000-06-08",17004.33984375]
["2000-06-20",16907.55078125]
["2000-06-29",17475.900390625]
["2000-07-12",17342.130859375]
["2000-07-14",17142.900390625]
["2000-07-28",15838.5703125]
["2000-08-02",16206.1904296875]
["2000-08-11",16117.5]
["2000-08-25",16911.330078125]
["2000-08-30",16901.669921875]
["2000-09-13",16190.51953125]
["2000-09-25",15992.900390625]
["2000-09-28",15626.9599609375]
["2000-10-10",15827.7197265625]
["2000-10-23",15097.9599609375]
["2000-10-25",14840.4697265625]
["2000-11-08",15399.6396484375]
["2000-11-20",14531.650390625]
["2000-11-24",14315.349609375]
["2000-12-07",14720.3603515625]
["2000-12-18",14483.900390625]
["2000-12-22",13427.080078125]
["2000-12-27",13981.490234375]
["2001-01-11",13201.0703125]
["2001-01-24",13893.580078125]
["2001-01-30",13826.650390625]
["2001-02-08",13138.23046875]
["2001-02-21",13100.080078125]
["2001-02-26",13201.1396484375]
["2001-03-09",12627.900390625]
["2001-03-21",13103.9404296875]
["2001-03-27",13638.330078125]
["2001-04-09",12841.759765625]
["2001-04-12",13352.4404296875]
["2001-04-23",13715.599609375]
["2001-05-10",14017.7900390625]
["2001-05-11",14043.919921875]
["2001-05-23",14067.7001953125]
["2001-05-30",13493.349609375]
["2001-06-08",13430.2197265625]
["2001-06-19",12574.259765625]
["2001-06-27",12828.98046875]
["2001-07-06",12306.080078125]
["2001-07-19",11908.3896484375]
["2001-07-23",11609.6298828125]
["2001-08-06",12243.900390625]
["2001-08-09",11754.5595703125]
["2001-08-17",11445.5400390625]
["2001-09-03",10409.6796875]
["2001-09-12",9610.099609375]
["2001-09-13",9613.08984375]
["2001-10-02",10136.5595703125]
["2001-10-03",9924.23046875]
["2001-10-17",10755.4501953125]
["2001-10-23",10861.5595703125]
["2001-11-01",10347.2802734375]
["2001-11-14",10086.759765625]
["2001-11-26",11064.2998046875]
["2001-11-30",10697.4404296875]
["2001-12-13",10433.4501953125]
["2001-12-21",10335.4501953125]
["2002-01-04",10871.490234375]
["2002-01-16",10177.580078125]
["2002-01-21",10280.25]
["2002-02-05",9475.599609375]
["2002-02-14",10081.08984375]
["2002-02-19",9847.16015625]
["2002-03-05",11348.4501953125]
["2002-03-06",11358.5302734375]
["2002-03-19",11792.8203125]
["2002-03-28",11333.1103515625]
["2002-04-04",11379.2001953125]
["2002-04-17",11543.7099609375]
["2002-04-26",11541.3896484375]
["2002-05-08",11520.75]
["2002-05-20",11856.5400390625]
["2002-05-21",11801.16015625]
["2002-06-04",11653.0703125]
["2002-06-13",11144.83984375]
["2002-06-18",10839.9296875]
["2002-07-01",10595.4404296875]
["2002-07-11",10485.740234375]
["2002-07-16",10250.419921875]
["2002-07-25",9929.91015625]
["2002-08-01",9793.509765625]
["2002-08-13",9688.6103515625]
["2002-08-22",9814.01953125]
["2002-08-28",9766.73046875]
["2002-09-10",9309.3095703125]
["2002-09-20",9481.080078125]
["2002-09-26",9320.919921875]
["2002-10-08",8708.900390625]
["2002-10-11",8529.6103515625]
["2002-10-25",8726.2900390625]
["2002-10-30",8756.58984375]
["2002-11-12",8464.76953125]
["2002-11-25",8944.4404296875]
["2002-11-27",8875.8798828125]
["2002-12-10",8804.51953125]
["2002-12-19",8387.5703125]
["2002-12-25",8501.1396484375]
["2003-01-15",8611.75]
["2003-01-24",8731.650390625]
["2003-01-29",8331.080078125]
["2003-02-13",8599.66015625]
["2003-02-24",8564.9501953125]
["2003-02-27",8359.3798828125]
["2003-03-12",7943.0400390625]
["2003-03-14",8002.68994140625]
["2003-03-28",8280.16015625]
["2003-04-09",8057.60986328125]
["2003-04-14",7752.10009765625]
["2003-04-23",7793.3798828125]
["2003-05-08",8031.5498046875]
["2003-05-19",8039.1298828125]
["2003-05-23",8184.759765625]
["2003-05-28",8234.1796875]
["2003-06-10",8789.08984375]
["2003-06-20",9120.3896484375]
["2003-06-25",8932.259765625]
["2003-07-07",9795.16015625]
["2003-07-18",9527.73046875]
["2003-07-24",9671]
["2003-08-04",9452.7900390625]
["2003-08-13",9752.75]
["2003-08-19",10174.099609375]
["2003-09-01",10670.1796875]
["2003-09-09",10922.0400390625]
["2003-09-17",10990.1103515625]
["2003-10-01",10361.240234375]
["2003-10-08",10542.2001953125]
["2003-10-17",11037.8896484375]
["2003-10-22",10889.6201171875]
["2003-10-31",10559.58984375]
["2003-11-12",10226.2197265625]
["2003-11-20",9865.7001953125]
["2003-12-02",10410.150390625]
["2003-12-10",9910.5595703125]
["2003-12-17",10092.6396484375]
["2004-01-05",10825.169921875]
["2004-01-13",10849.6796875]
["2004-01-21",11002.3896484375]
["2004-02-03",10641.919921875]
["2004-02-06",10460.919921875]
["2004-02-16",10548.7197265625]
["2004-03-03",11351.919921875]
["2004-03-04",11401.7900390625]
["2004-03-12",11162.75]
["2004-03-23",11281.08984375]
["2004-04-01",11683.419921875]
["2004-04-08",12092.58984375]
["2004-04-20",11952.259765625]
["2004-04-30",11761.7900390625]
["2004-05-18",10711.08984375]
["2004-05-26",11152.08984375]
["2004-06-02",11242.33984375]
["2004-06-07",11439.919921875]
["2004-06-22",11581.26953125]
["2004-06-30",11858.8701171875]
["2004-07-09",11423.5302734375]
["2004-07-20",11258.3701171875]
["2004-07-29",11116.83984375]
["2004-07-30",11325.7802734375]
["2004-08-12",11028.0703125]
["2004-08-25",11130.01953125]
["2004-08-27",11209.58984375]
["2004-09-09",11170.9599609375]
["2004-09-16",11139.3603515625]
["2004-09-28",10815.5703125]
["2004-10-12",11201.8095703125]
["2004-10-18",10965.6201171875]
["2004-10-27",10691.9501953125]
["2004-11-08",10983.830078125]
["2004-11-11",10846.919921875]
["2004-11-25",10900.33984375]
["2004-12-07",10873.6298828125]
["2004-12-10",10756.7998046875]
["2004-12-22",11209.4404296875]
["2004-12-28",11424.1298828125]
["2005-01-13",11358.2197265625]
["2005-01-19",11405.33984375]
["2005-01-28",11320.580078125]
["2005-02-10",11553.5595703125]
["2005-02-22",11597.7099609375]
["2005-02-25",11658.25]
["2005-03-11",11923.8896484375]
["2005-03-14",11850.25]
["2005-03-25",11761.099609375]
["2005-04-07",11810.990234375]
["2005-04-12",11670.2998046875]
["2005-04-21",10984.3896484375]
["2005-05-11",11120.7001953125]
["2005-05-16",10947.2197265625]
["2005-05-25",11014.4296875]
["2005-05-30",11266.330078125]
["2005-06-13",11311.509765625]
["2005-06-22",11547.2802734375]
["2005-06-24",11537.0302734375]
["2005-07-11",11674.7900390625]
["2005-07-21",11786.73046875]
["2005-07-22",11695.0498046875]
["2005-08-05",11766.48046875]
["2005-08-10",12098.080078125]
["2005-08-23",12472.9296875]
["2005-09-02",12600]
["2005-09-07",12607.58984375]
["2005-09-16",12958.6796875]
["2005-10-03",13525.2802734375]
["2005-10-07",13227.740234375]
["2005-10-19",13129.490234375]
["2005-10-31",13606.5]
["2005-11-08",14036.73046875]
["2005-11-17",14411.7900390625]
["2005-11-22",14708.3203125]
["2005-12-05",15551.3095703125]
["2005-12-16",15173.0703125]
["2005-12-21",15957.5703125]
["2006-01-04",16361.5400390625]
["2006-01-11",16363.58984375]
["2006-01-24",15648.8896484375]
["2006-02-01",16480.08984375]
["2006-02-08",16272.6796875]
["2006-02-17",15713.4501953125]
["2006-03-02",15909.759765625]
["2006-03-09",16036.91015625]
["2006-03-17",16339.73046875]
["2006-03-23",16489.369140625]
["2006-04-03",17333.310546875]
["2006-04-17",17000.359375]
["2006-04-20",17317.529296875]
["2006-04-28",16906.23046875]
["2006-05-18",16087.1796875]
["2006-05-23",15599.2001953125]
["2006-06-01",15503.740234375]
["2006-06-08",14633.0302734375]
["2006-06-16",14879.33984375]
["2006-06-29",15121.150390625]
["2006-07-05",15523.9404296875]
["2006-07-14",14845.240234375]
["2006-07-28",15342.8701171875]
["2006-08-02",15464.2900390625]
["2006-08-14",15857.1103515625]
["2006-08-17",16020.83984375]
["2006-08-28",15762.58984375]
["2006-09-04",16358.0703125]
["2006-09-14",15942.3896484375]
["2006-09-26",15557.4501953125]
["2006-10-02",16254.2900390625]
["2006-10-12",16368.8095703125]
["2006-10-25",16699.30078125]
["2006-10-30",16351.849609375]
["2006-11-10",16112.4296875]
["2006-11-24",15734.599609375]
["2006-11-29",16076.2001953125]
["2006-12-13",16692.9296875]
["2006-12-22",17104.9609375]
["2006-12-25",17092.890625]
["2007-01-15",17209.919921875]
["2007-01-17",17261.349609375]
["2007-01-26",17421.9296875]
["2007-02-09",17504.330078125]
["2007-02-21",17913.2109375]
["2007-02-26",18215.349609375]
["2007-03-09",17164.0390625]
["2007-03-15",16860.390625]
["2007-03-27",17365.05078125]
["2007-03-30",17287.650390625]
["2007-04-12",17540.419921875]
["2007-04-24",17451.76953125]
["2007-05-08",17656.83984375]
["2007-05-14",17677.939453125]
["2007-05-25",17481.2109375]
["2007-05-28",17587.58984375]
["2007-06-08",17779.08984375]
["2007-06-19",18163.609375]
["2007-06-25",18087.48046875]
["2007-07-06",18140.939453125]
["2007-07-11",18049.509765625]
["2007-07-24",18002.029296875]
["2007-08-06",16914.4609375]
["2007-08-08",17029.279296875]
["2007-08-21",15901.33984375]
["2007-08-30",16153.8203125]
["2007-09-04",16420.470703125]
["2007-09-13",15821.1904296875]
["2007-10-01",16845.9609375]
["2007-10-04",17092.490234375]
["2007-10-15",17358.150390625]
["2007-10-22",16438.470703125]
["2007-11-02",16517.48046875]
["2007-11-15",15396.2998046875]
["2007-11-19",15042.5595703125]
["2007-12-03",15628.9697265625]
["2007-12-12",15932.259765625]
["2007-12-13",15536.51953125]
["2007-12-28",15307.7802734375]
["2008-01-08",14528.669921875]
["2008-01-17",13783.4501953125]
["2008-02-01",13497.16015625]
["2008-02-06",13099.240234375]
["2008-02-14",13626.4501953125]
["2008-03-03",12992.1796875]
["2008-03-06",13215.419921875]
["2008-03-17",11787.509765625]
["2008-03-28",12820.4697265625]
["2008-04-04",13293.2197265625]
["2008-04-15",12990.580078125]
["2008-04-24",13540.8701171875]
["2008-05-07",14102.48046875]
["2008-05-16",14219.48046875]
["2008-05-26",13690.1904296875]
["2008-06-02",14440.1396484375]
["2008-06-05",14341.1201171875]
["2008-06-18",14452.8203125]
["2008-06-26",13822.3203125]
["2008-07-03",13265.400390625]
["2008-07-14",13010.16015625]
["2008-07-24",13603.3095703125]
["2008-08-01",13094.58984375]
["2008-08-12",13303.599609375]
["2008-08-20",12851.6904296875]
["2008-08-29",13072.8701171875]
["2008-09-09",12400.650390625]
["2008-09-12",12214.759765625]
["2008-09-24",12115.0302734375]
["2008-10-09",9157.490234375]
["2008-10-15",9547.4697265625]
["2008-10-22",8674.6904296875]
["2008-10-30",9029.759765625]
["2008-11-13",8238.6396484375]
["2008-11-19",8273.2197265625]
["2008-12-01",8397.2197265625]
["2008-12-10",8660.240234375]
["2008-12-24",8517.099609375]
["2008-12-29",8747.169921875]
["2009-01-14",8438.4501953125]
["2009-01-19",8256.849609375]
["2009-02-04",8038.93994140625]
["2009-02-12",7705.35986328125]
["2009-02-17",7645.509765625]
["2009-03-04",7290.9599609375]
["2009-03-12",7198.25]
["2009-03-17",7949.1298828125]
["2009-03-27",8626.9697265625]
["2009-04-01",8351.91015625]
["2009-04-13",8924.4296875]
["2009-04-24",8707.990234375]
["2009-04-28",8493.76953125]
["2009-05-15",9265.01953125]
["2009-05-28",9451.3896484375]
["2009-06-04",9668.9599609375]
["2009-06-12",10135.8203125]
["2009-06-17",9840.849609375]
["2009-06-26",9877.3896484375]
["2009-07-10",9287.2802734375]
["2009-07-15",9269.25]
["2009-07-27",10088.66015625]
["2009-08-07",10412.08984375]
["2009-08-11",10585.4599609375]
["2009-08-24",10581.0498046875]
["2009-09-04",10187.1103515625]
["2009-09-09",10312.1396484375]
["2009-09-25",10265.98046875]
["2009-09-30",10133.23046875]
["2009-10-13",10076.5595703125]
["2009-10-26",10362.6201171875]
["2009-10-27",10212.4599609375]
["2009-11-10",9870.73046875]
["2009-11-16",9791.1796875]
["2009-11-26",9383.240234375]
["2009-12-08",10140.4697265625]
["2009-12-21",10183.4697265625]
["2009-12-25",10494.7099609375]
["2010-01-12",10879.1396484375]
["2010-01-14",10907.6796875]
["2010-01-27",10252.080078125]
["2010-02-01",10205.01953125]
["2010-02-10",9963.990234375]
["2010-02-25",10101.9599609375]
["2010-03-08",10585.919921875]
["2010-03-10",10563.919921875]
["2010-03-26",10996.3701171875]
["2010-03-29",10986.4697265625]
["2010-04-09",11204.33984375]
["2010-04-16",11102.1796875]
["2010-04-26",11165.7900390625]
["2010-05-13",10620.5498046875]
["2010-05-25",9459.8896484375]
["2010-05-28",9762.98046875]
["2010-06-10",9542.650390625]
["2010-06-21",10238.009765625]
["2010-06-25",9737.48046875]
["2010-07-06",9338.0400390625]
["2010-07-09",9585.3203125]
["2010-07-16",9408.3603515625]
["2010-08-05",9653.919921875]
["2010-08-10",9551.0498046875]
["2010-08-16",9196.669921875]
["2010-08-25",8845.3896484375]
["2010-09-07",9226]
["2010-09-17",9626.08984375]
["2010-09-27",9603.1396484375]
["2010-10-08",9588.8798828125]
["2010-10-20",9381.599609375]
["2010-10-28",9366.0302734375]
["2010-11-05",9625.990234375]
["2010-11-10",9830.51953125]
["2010-11-26",10039.5595703125]
["2010-12-06",10167.23046875]
["2010-12-09",10285.8798828125]
["2010-12-24",10279.1904296875]
["2011-01-06",10529.759765625]
["2011-01-12",10512.7998046875]
["2011-01-21",10274.51953125]
["2011-01-31",10237.919921875]
["2011-02-09",10617.830078125]
["2011-02-21",10857.5302734375]
["2011-02-28",10624.08984375]
["2011-03-10",10434.3798828125]
["2011-03-22",9608.3203125]
["2011-03-28",9478.5302734375]
["2011-04-06",9584.3701171875]
["2011-04-11",9719.7001953125]
["2011-04-22",9682.2099609375]
["2011-04-28",9849.740234375]
["2011-05-13",9648.76953125]
["2011-05-24",9477.169921875]
["2011-05-31",9693.73046875]
["2011-06-10",9514.4404296875]
["2011-06-21",9459.66015625]
["2011-06-27",9578.3095703125]
["2011-07-08",10137.73046875]
["2011-07-20",10005.900390625]
["2011-07-25",10050.009765625]
["2011-08-09",8944.48046875]
["2011-08-17",9057.259765625]
["2011-08-22",8628.1298828125]
["2011-09-05",8784.4599609375]
["2011-09-06",8590.5703125]
["2011-09-15",8668.8603515625]
["2011-10-04",8456.1201171875]
["2011-10-06",8522.01953125]
["2011-10-18",8741.91015625]
["2011-10-31",8988.3896484375]
["2011-11-01",8835.51953125]
["2011-11-16",8463.16015625]
["2011-11-21",8348.26953125]
["2011-12-06",8575.16015625]
["2011-12-15",8377.3701171875]
["2011-12-20",8336.48046875]
["2012-01-05",8488.7099609375]
["2012-01-18",8550.580078125]
["2012-01-23",8765.900390625]
["2012-02-01",8809.7900390625]
["2012-02-13",8999.1796875]
["2012-02-16",9238.099609375]
["2012-02-29",9723.240234375]
["2012-03-09",9929.740234375]
["2012-03-15",10123.2802734375]
["2012-03-29",10114.7900390625]
["2012-04-03",10050.3896484375]
["2012-04-13",9637.990234375]
["2012-04-18",9667.259765625]
["2012-04-27",9520.8896484375]
["2012-05-14",8973.83984375]
["2012-05-21",8633.8896484375]
["2012-05-30",8633.1904296875]
["2012-06-08",8459.259765625]
["2012-06-14",8568.8896484375]
["2012-06-27",8730.490234375]
["2012-07-05",9079.7998046875]
["2012-07-12",8720.009765625]
["2012-07-26",8443.099609375]
["2012-07-31",8695.0595703125]
["2012-08-08",8881.16015625]
["2012-08-23",9178.1201171875]
["2012-08-24",9070.759765625]
["2012-09-04",8775.509765625]
["2012-09-12",8959.9599609375]
["2012-09-24",9069.2900390625]
["2012-10-02",8786.0498046875]
["2012-10-18",8982.8603515625]
["2012-10-23",9014.25]
["2012-11-05",9007.4404296875]
["2012-11-14",8664.73046875]
["2012-11-20",9142.6396484375]
["2012-11-26",9388.9404296875]
["2012-12-12",9581.4599609375]
["2012-12-19",10160.400390625]
["2013-01-04",10688.1103515625]
["2013-01-16",10600.4404296875]
["2013-01-24",10620.8701171875]
["2013-01-25",10926.650390625]
["2013-02-07",11357.0703125]
["2013-02-19",11372.33984375]
["2013-02-25",11662.51953125]
["2013-03-08",12283.6201171875]
["2013-03-18",12220.6298828125]
["2013-03-26",12471.6201171875]
["2013-04-08",13192.58984375]
["2013-04-15",13275.66015625]
["2013-04-23",13529.650390625]
["2013-05-07",14180.240234375]
["2013-05-10",14607.5400390625]
["2013-05-24",14612.4501953125]
["2013-06-04",13533.759765625]
["2013-06-07",12877.5302734375]
["2013-06-20",13014.580078125]
["2013-06-24",13062.7802734375]
["2013-07-05",14309.9697265625]
["2013-07-12",14506.25]
["2013-07-23",14778.509765625]
["2013-08-05",14258.0400390625]
["2013-08-14",14050.16015625]
["2013-08-20",13396.3798828125]
["2013-08-29",13459.7099609375]
["2013-09-03",13978.4404296875]
["2013-09-17",14311.669921875]
["2013-09-30",14455.7998046875]
["2013-10-03",14157.25]
["2013-10-16",14467.1396484375]
["2013-10-29",14325.98046875]
["2013-11-01",14201.5703125]
["2013-11-13",14567.16015625]
["2013-11-19",15126.5595703125]
["2013-12-02",15655.0703125]
["2013-12-11",15515.0595703125]
["2013-12-16",15152.91015625]
["2014-01-06",15908.8798828125]
["2014-01-16",15747.2001953125]
["2014-01-20",15641.6796875]
["2014-01-31",14914.5302734375]
["2014-02-05",14180.3798828125]
["2014-02-19",14766.5302734375]
["2014-03-04",14721.48046875]
["2014-03-06",15134.75]
["2014-03-17",14277.669921875]
["2014-04-01",14791.990234375]
["2014-04-04",15063.76953125]
["2014-04-15",13996.8095703125]
["2014-04-28",14288.23046875]
["2014-05-07",14033.4501953125]
["2014-05-16",14096.58984375]
["2014-05-21",14042.169921875]
["2014-06-03",15034.25]
["2014-06-13",15097.83984375]
["2014-06-18",15115.7998046875]
["2014-06-30",15162.099609375]
["2014-07-03",15348.2900390625]
["2014-07-14",15296.8203125]
["2014-07-28",15529.400390625]
["2014-08-01",15523.1103515625]
["2014-08-12",15161.3095703125]
["2014-08-25",15613.25]
["2014-09-02",15668.599609375]
["2014-09-09",15749.150390625]
["2014-09-12",15948.2900390625]
["2014-09-26",16229.8603515625]
["2014-10-09",15478.9296875]
["2014-10-15",15073.51953125]
["2014-10-24",15291.6396484375]
["2014-11-10",16780.529296875]
["2014-11-13",17392.7890625]
["2014-11-25",17407.619140625]
["2014-12-03",17720.4296875]
["2014-12-10",17412.580078125]
["2014-12-24",17854.23046875]
["2015-01-05",17408.7109375]
["2015-01-14",16795.9609375]
["2015-01-27",17768.30078125]
["2015-01-28",17795.73046875]
["2015-02-12",17979.720703125]
["2015-02-17",17987.08984375]
["2015-02-26",18785.7890625]
["2015-03-06",18971]
["2015-03-17",19437]
["2015-03-26",19471.119140625]
["2015-04-02",19312.7890625]
["2015-04-10",19907.630859375]
["2015-04-23",20187.650390625]
["2015-04-30",19520.009765625]
["2015-05-14",19570.240234375]
["2015-05-27",20472.580078125]
["2015-06-05",20460.900390625]
["2015-06-16",20257.939453125]
["2015-06-24",20868.029296875]
["2015-06-25",20771.400390625]
["2015-07-13",20089.76953125]
["2015-07-14",20385.330078125]
["2015-07-24",20544.529296875]
["2015-08-10",20808.689453125]
["2015-08-18",20554.470703125]
["2015-08-21",19435.830078125]
["2015-09-03",18182.390625]
["2015-09-10",18299.619140625]
["2015-09-18",18070.2109375]
["2015-09-28",17645.109375]
["2015-10-13",18234.740234375]
["2015-10-22",18435.869140625]
["2015-11-02",18683.240234375]
["2015-11-10",19671.259765625]
["2015-11-20",19879.810546875]
["2015-11-24",19924.890625]
["2015-12-07",19698.150390625]
["2015-12-14",18883.419921875]
["2015-12-22",18886.69921875]
["2016-01-07",17767.33984375]
["2016-01-14",17240.94921875]
["2016-01-25",17110.91015625]
["2016-02-05",16819.58984375]
["2016-02-10",15713.3896484375]
["2016-02-23",16052.0498046875]
["2016-03-03",16960.16015625]
["2016-03-08",16783.150390625]
["2016-03-18",16724.810546875]
["2016-04-01",16164.16015625]
["2016-04-06",15715.3603515625]
["2016-04-15",16848.029296875]
["2016-04-21",17363.619140625]
["2016-05-10",16565.189453125]
["2016-05-13",16412.2109375]
["2016-05-25",16757.349609375]
["2016-06-07",16675.44921875]
["2016-06-16",15434.1396484375]
["2016-06-20",15965.2998046875]
["2016-07-01",15682.48046875]
["2016-07-06",15378.990234375]
["2016-07-15",16497.849609375]
["2016-08-01",16635.76953125]
["2016-08-04",16254.8896484375]
["2016-08-15",16869.560546875]
["2016-08-30",16725.359375]
["2016-09-02",16925.6796875]
["2016-09-13",16729.0390625]
["2016-09-28",16465.400390625]
["2016-10-04",16735.650390625]
["2016-10-14",16856.369140625]
["2016-10-26",17391.83984375]
["2016-10-31",17425.01953125]
["2016-11-14",17672.619140625]
["2016-11-24",18333.41015625]
["2016-11-30",18308.48046875]
["2016-12-05",18274.990234375]
["2016-12-16",19401.150390625]
["2016-12-28",19401.720703125]
["2017-01-05",19520.689453125]
["2017-01-17",18813.529296875]
["2017-01-27",19467.400390625]
["2017-02-03",18918.19921875]
["2017-02-14",19238.98046875]
["2017-02-23",19371.4609375]
["2017-03-03",19469.169921875]
["2017-03-14",19609.5]
["2017-03-17",19521.58984375]
["2017-03-29",19217.48046875]
["2017-04-12",18552.609375]
["2017-04-17",18355.259765625]
["2017-04-25",19079.330078125]
["2017-05-02",19445.69921875]
["2017-05-16",19919.8203125]
["2017-05-25",19813.130859375]
["2017-06-02",20177.279296875]
["2017-06-13",19898.75]
["2017-06-26",20153.349609375]
["2017-06-30",20033.4296875]
["2017-07-11",20195.48046875]
["2017-07-14",20118.859375]
["2017-07-25",19955.19921875]
["2017-08-09",19738.7109375]
["2017-08-15",19753.310546875]
["2017-08-22",19383.83984375]
["2017-09-07",19396.51953125]
["2017-09-08",19274.8203125]
["2017-09-22",20296.44921875]
["2017-09-28",20363.109375]
["2017-10-10",20823.509765625]
["2017-10-23",21696.650390625]
["2017-10-26",21739.779296875]
["2017-11-08",22913.8203125]
["2017-11-21",22416.48046875]
["2017-11-30",22724.9609375]
["2017-12-07",22498.029296875]
["2017-12-12",22866.169921875]
["2017-12-21",22866.099609375]
["2018-01-11",23710.4296875]
["2018-01-15",23714.880859375]
["2018-01-24",23940.779296875]
["2018-02-07",21645.369140625]
["2018-02-08",21890.859375]
["2018-02-22",21736.439453125]
["2018-03-07",21252.720703125]
["2018-03-09",21469.19921875]
["2018-03-23",20617.859375]
["2018-04-03",21292.2890625]
["2018-04-10",21794.3203125]
["2018-04-20",22162.240234375]
["2018-04-23",22088.0390625]
["2018-05-10",22497.1796875]
["2018-05-15",22818.01953125]
["2018-05-24",22437.009765625]
["2018-06-06",22625.73046875]
["2018-06-18",22680.330078125]
["2018-06-21",22693.0390625]
["2018-07-04",21717.0390625]
["2018-07-09",22052.1796875]
["2018-07-19",22764.6796875]
["2018-07-24",22510.48046875]
["2018-08-03",22525.1796875]
["2018-08-16",22192.0390625]
["2018-08-27",22799.640625]
["2018-08-30",22869.5]
["2018-09-13",22821.3203125]
["2018-09-14",23094.669921875]
["2018-10-01",24245.759765625]
["2018-10-04",23975.619140625]
["2018-10-17",22841.119140625]
["2018-10-30",21457.2890625]
["2018-11-01",21687.650390625]
["2018-11-14",21846.48046875]
["2018-11-28",22177.01953125]
["2018-11-29",22262.599609375]
["2018-12-13",21816.189453125]
["2018-12-25",19155.740234375]
["2018-12-28",20014.76953125]
["2019-01-11",20359.69921875]
["2019-01-29",20664.640625]
["2019-02-01",20788.390625]
["2019-02-15",20900.630859375]
["2019-02-19",21302.650390625]
["2019-03-04",21822.0390625]
["2019-03-14",21287.01953125]
["2019-03-19",21566.849609375]
["2019-04-02",21505.310546875]
["2019-04-11",21711.380859375]
["2019-04-22",22217.900390625]
["2019-04-26",22258.73046875]
["2019-05-09",21402.130859375]
["2019-05-27",21182.580078125]
["2019-06-03",20410.880859375]
["2019-06-06",20774.0390625]
["2019-06-21",21258.640625]
["2019-07-01",21729.970703125]
["2019-07-04",21702.44921875]
["2019-07-16",21535.25]
["2019-07-25",21756.55078125]
["2019-08-02",21087.16015625]
["2019-08-14",20655.130859375]
["2019-08-22",20628.009765625]
["2019-08-29",20460.9296875]
["2019-09-11",21597.759765625]
["2019-09-19",22044.44921875]
["2019-09-30",21755.83984375]
["2019-10-03",21341.740234375]
["2019-10-17",22451.859375]
["2019-10-25",22799.810546875]
["2019-11-05",23251.990234375]
["2019-11-14",23141.55078125]
["2019-11-22",23112.880859375]
["2019-12-03",23379.810546875]
["2019-12-12",23424.810546875]
["2019-12-19",23864.849609375]
["2020-01-06",23204.859375]
["2020-01-16",23933.130859375]
["2020-01-21",23864.560546875]
["2020-01-28",23215.7109375]
["2020-02-14",23687.58984375]
["2020-02-19",23400.69921875]
["2020-02-26",22426.189453125]
["2020-03-06",20749.75]
["2020-03-17",17011.529296875]
["2020-03-25",19546.630859375]
["2020-04-06",18576.30078125]
["2020-04-15",19550.08984375]
["2020-04-28",19771.189453125]
["2020-05-01",19619.349609375]
["2020-05-19",20433.44921875]
["2020-05-22",20388.16015625]
["2020-06-08",23178.099609375]
["2020-06-16",22582.2109375]
["2020-06-19",22478.7890625]
["2020-07-03",22306.48046875]
["2020-07-14",22587.009765625]
["2020-07-15",22945.5]
["2020-07-30",22339.23046875]
["2020-08-13",23249.609375]
["2020-08-17",23096.75]
["2020-08-28",22882.650390625]
["2020-09-09",23032.5390625]
["2020-09-14",23559.30078125]
["2020-09-29",23539.099609375]
["2020-10-06",23433.73046875]
["2020-10-15",23507.23046875]
["2020-10-20",23567.0390625]
["2020-10-29",23331.939453125]
["2020-11-12",25520.880859375]
["2020-11-18",25728.140625]
["2020-11-30",26433.619140625]
["2020-12-10",26756.240234375]
["2020-12-15",26687.83984375]
["2020-12-28",26854.029296875]
["2021-01-08",28139.029296875]
["2021-01-15",28519.1796875]
["2021-01-28",28197.419921875]
["2021-02-08",29388.5]
["2021-02-12",29520.0703125]
["2021-03-01",29663.5]
["2021-03-02",29408.169921875]
["2021-03-12",29717.830078125]
["2021-03-19",29792.05078125]
["2021-03-30",29432.69921875]
["2021-04-08",29708.98046875]
["2021-04-22",29188.169921875]
["2021-04-27",28991.890625]
["2021-05-14",28084.470703125]
["2021-05-17",27824.830078125]
["2021-05-31",28860.080078125]
["2021-06-09",28860.80078125]
["2021-06-11",28948.73046875]
["2021-06-28",29048.01953125]
["2021-07-07",28366.94921875]
["2021-07-08",28118.029296875]
["2021-07-28",27581.66015625]
["2021-07-29",27782.419921875]
["2021-08-12",28015.01953125]
["2021-08-24",27732.099609375]
["2021-08-27",27641.140625]
["2021-09-09",30008.189453125]
["2021-09-21",29839.7109375]
["2021-09-28",30183.9609375]
["2021-10-11",28498.19921875]
["2021-10-19",29215.51953125]
["2021-10-26",29106.009765625]
["2021-11-05",29611.5703125]
["2021-11-10",29106.779296875]
["2021-11-26",28751.619140625]
["2021-12-06",27927.369140625]
["2021-12-09",28725.470703125]
["2021-12-20",27937.810546875]
["2021-12-24",28782.58984375]
["2022-01-11",28222.48046875]
["2022-01-19",27467.23046875]
["2022-01-26",27011.330078125]
["2022-02-08",27284.51953125]
["2022-02-18",27122.0703125]
["2022-02-28",26526.8203125]
["2022-03-08",24790.94921875]
["2022-03-11",25162.779296875]
["2022-03-28",27943.890625]
["2022-04-06",27350.30078125]
["2022-04-11",26821.51953125]
["2022-04-22",27105.259765625]
["2022-05-10",26167.099609375]
["2022-05-13",26427.650390625]
["2022-05-24",26748.140625]
["2022-05-31",27279.80078125]
["2022-06-10",27824.2890625]
["2022-06-21",26246.310546875]
["2022-06-27",26871.26953125]
["2022-07-06",26107.650390625]
["2022-07-20",27680.259765625]
["2022-07-25",27699.25]
["2022-08-04",27932.19921875]
["2022-08-09",27999.9609375]
["2022-08-23",28452.75]
["2022-08-26",28641.380859375]
["2022-09-07",27430.30078125]
["2022-09-16",27567.650390625]
["2022-09-26",26431.55078125]
["2022-10-07",27116.109375]
["2022-10-19",27257.380859375]
["2022-10-24",26974.900390625]
["2022-11-04",27199.740234375]
["2022-11-17",27930.5703125]
["2022-11-22",28115.740234375]
["2022-12-07",27686.400390625]
["2022-12-16",27527.119140625]
["2022-12-21",26387.720703125]
["2023-01-05",25820.80078125]
["2023-01-10",26175.560546875]
["2023-01-19",26405.23046875]
["2023-02-02",27402.05078125]
["2023-02-07",27685.470703125]
["2023-02-16",27696.439453125]
["2023-03-02",27498.869140625]
["2023-03-13",27832.9609375]
["2023-03-17",27333.7890625]
["2023-03-23",27419.609375]
["2023-04-05",27813.259765625]
["2023-04-17",28514.779296875]
["2023-04-20",28657.5703125]
["2023-05-02",29157.94921875]
["2023-05-18",30573.9296875]
["2023-05-19",30808.349609375]
["2023-06-01",31148.009765625]
["2023-06-12",32434]
["2023-06-16",33706.078125]
["2023-06-29",33234.140625]
["2023-07-07",32388.419921875]
["2023-07-14",32391.259765625]
["2023-07-28",32759.23046875]
["2023-08-01",33476.578125]
["2023-08-15",32238.890625]
["2023-08-18",31450.759765625]
["2023-08-29",32226.970703125]
["2023-09-07",32991.078125]
["2023-09-22",32402.41015625]
["2023-09-27",32371.900390625]
["2023-10-05",31075.359375]
["2023-10-13",32315.990234375]
["2023-10-26",30601.779296875]
["2023-11-02",31949.890625]
["2023-11-13",32585.109375]
["2023-11-27",33447.671875]
["2023-12-06",33445.8984375]
["2023-12-07",32858.30859375]
["2023-12-25",33254.03125]
["2023-12-26",33305.8515625]
["2024-01-09",33763.1796875]
["2024-01-18",35466.171875]
["2024-01-29",36026.94140625]
["2024-02-05",36354.16015625]
["2024-02-22",39098.6796875]
["2024-02-28",39208.03125]
["2024-03-12",38797.51171875]
["2024-03-21",40815.66015625]
["2024-03-28",40168.0703125]
["2024-04-08",39347.0390625]
["2024-04-17",37961.80078125]
["2024-04-25",37628.48046875]
["2024-05-09",38073.98046875]
["2024-05-17",38787.37890625]
["2024-05-21",38946.9296875]
["2024-05-22",38617.1015625]
["2024-05-23",39103.21875]
["2024-05-24",38646.109375]
["2024-05-27",38900.01953125]
["2024-05-28",38855.37109375]
["2024-05-29",38556.87109375]
["2024-05-30",38054.12890625]
["2024-05-31",38487.8984375]
["2024-06-03",38923.03125]
["2024-06-04",38837.4609375]
["2024-06-05",38490.171875]
["2024-06-06",38703.51171875]
["2024-06-07",38683.9296875]
["2024-06-10",39038.16015625]
["2024-06-11",39134.7890625]
["2024-06-12",38876.7109375]
["2024-06-13",38720.46875]
["2024-06-14",38814.55859375]
["2024-06-17",38102.44140625]
["2024-06-18",38482.109375]
["2024-06-19",38570.76171875]
["2024-06-20",38633.01953125]
["2024-06-21",38596.46875]
["2024-06-24",38804.6484375]
["2024-06-25",39173.1484375]
["2024-06-26",39667.0703125]
["2024-06-27",39341.5390625]
["2024-06-28",39583.078125]
["2024-07-01",39631.05859375]
["2024-07-02",40074.69140625]
["2024-07-03",40580.76171875]
["2024-07-04",40913.6484375]
["2024-07-05",40912.37109375]
["2024-07-08",40780.69921875]
["2024-07-09",41580.171875]
["2024-07-10",41831.98828125]
["2024-07-11",42224.01953125]
["2024-07-12",41190.6796875]
["2024-07-16",41275.078125]
["2024-07-17",41097.69140625]
["2024-07-18",40126.3515625]
["2024-07-19",40063.7890625]
["2024-07-22",39599]
["2024-07-23",39594.390625]
["2024-07-24",39154.8515625]
["2024-07-25",37869.51171875]
["2024-07-26",37667.41015625]
["2024-07-29",38468.62890625]
["2024-07-30",38525.94921875]
["2024-07-31",39101.8203125]
["2024-08-01",38126.328125]
["2024-08-02",35909.69921875]
["2024-08-05",31458.419921875]
["2024-08-06",34675.4609375]
["2024-08-07",35089.62109375]
["2024-08-08",34831.1484375]
["2024-08-09",35025]
["2024-08-13",36232.51171875]
["2024-08-14",36442.4296875]
["2024-08-15",36726.640625]
["2024-08-16",38062.671875]
["2024-08-19",37388.62109375]
["2024-08-20",38062.921875]
["2024-08-21",37951.80078125]
["2024-08-22",38211.01171875]
["2024-08-23",38364.26953125]
["2024-08-26",38110.21875]
["2024-08-27",38288.62109375]
["2024-08-28",38371.76171875]
["2024-08-29",38362.53125]
["2024-08-30",38647.75]
["2024-09-02",38700.87109375]
["2024-09-03",38686.30859375]
["2024-09-04",37047.609375]
["2024-09-05",36657.08984375]
["2024-09-06",36391.46875]
["2024-09-09",36215.75]
["2024-09-10",36159.16015625]
["2024-09-11",35619.76953125]
["2024-09-12",36833.26953125]
["2024-09-13",36581.76171875]
["2024-09-17",36203.21875]
["2024-09-18",36380.171875]
["2024-09-19",37155.328125]
["2024-09-20",37723.91015625]
["2024-09-24",37940.58984375]
["2024-09-25",37870.26171875]
["2024-09-26",38925.62890625]
["2024-09-27",39829.55859375]
["2024-09-30",37919.55078125]
["2024-10-01",38651.96875]
["2024-10-02",37808.76171875]
["2024-10-03",38552.05859375]
["2024-10-04",38635.62109375]
["2024-10-07",39332.73828125]
["2024-10-08",38937.5390625]
["2024-10-09",39277.9609375]
["2024-10-10",39380.890625]
["2024-10-11",39605.80078125]
["2024-10-15",39910.55078125]
["2024-10-16",39180.30078125]
["2024-10-17",38911.19140625]
["2024-10-18",38981.75]
["2024-10-21",38954.6015625]
["2024-10-22",38411.9609375]
["2024-10-23",38104.859375]
["2024-10-24",38143.2890625]
["2024-10-25",37913.921875]
["2024-10-28",38605.53125]
["2024-10-29",38903.6796875]
["2024-10-30",39277.390625]
["2024-10-31",39081.25]
["2024-11-01",38053.671875]
["2024-11-05",38474.8984375]
["2024-11-06",39480.671875]
["2024-11-07",39381.41015625]
["2024-11-08",39500.37109375]
["2024-11-11",39533.3203125]
["2024-11-12",39376.08984375]
["2024-11-13",38721.66015625]
["2024-11-14",38535.69921875]
["2024-11-15",38642.91015625]
["2024-11-18",38220.8515625]
["2024-11-19",38414.4296875]
["2024-11-20",38352.33984375]
["2024-11-21",38026.171875]
["2024-11-22",38283.8515625]
["2024-11-25",38780.140625]
["2024-11-26",38442]
["2024-11-27",38134.96875]
["2024-11-28",38349.05859375]
["2024-11-29",38208.03125]
["2024-12-02",38513.01953125]
["2024-12-03",39248.859375]
["2024-12-04",39276.390625]
["2024-12-05",39395.6015625]
["2024-12-06",39091.171875]
["2024-12-09",39160.5]
["2024-12-10",39367.578125]
["2024-12-11",39372.23046875]
["2024-12-12",39849.140625]
["2024-12-13",39470.44140625]
["2024-12-16",39457.48828125]
["2024-12-17",39364.6796875]
["2024-12-18",39081.7109375]
["2024-12-19",38813.578125]
["2024-12-20",38701.8984375]
["2024-12-23",39161.33984375]
["2024-12-24",39036.8515625]
["2024-12-25",39130.4296875]
["2024-12-26",39568.05859375]
["2024-12-27",40281.16015625]
["2024-12-30",39894.5390625]
["2025-01-06",39307.05078125]
["2025-01-07",40083.30078125]
["2025-01-08",39981.05859375]
["2025-01-09",39605.08984375]
["2025-01-10",39190.3984375]
["2025-01-14",38474.30078125]
["2025-01-15",38444.578125]
["2025-01-16",38572.6015625]
["2025-01-17",38451.4609375]
["2025-01-20",38902.5]
["2025-01-21",39027.98046875]
["2025-01-22",39646.25]
["2025-01-23",39958.87109375]
["2025-01-24",39931.98046875]
["2025-01-27",39565.80078125]
["2025-01-28",39016.87109375]
["2025-01-29",39414.78125]
["2025-01-30",39513.96875]
["2025-01-31",39572.48828125]
["2025-02-03",38520.08984375]
["2025-02-04",38798.37109375]
["2025-02-05",38831.48046875]
["2025-02-06",39066.53125]
["2025-02-07",38787.01953125]
["2025-02-10",38801.171875]
["2025-02-12",38963.69921875]
["2025-02-13",39461.46875]
["2025-02-14",39149.4296875]
["2025-02-17",39174.25]
["2025-02-18",39270.3984375]
["2025-02-19",39164.609375]
["2025-02-20",38678.0390625]
["2025-02-21",38776.94140625]
["2025-02-25",38237.7890625]
["2025-02-26",38142.37109375]
["2025-02-27",38256.171875]
["2025-02-28",37155.5]
["2025-03-03",37785.46875]
["2025-03-04",37331.1796875]
["2025-03-05",37418.23828125]
["2025-03-06",37704.9296875]
["2025-03-07",36887.171875]
["2025-03-10",37028.26953125]
["2025-03-11",36793.109375]
["2025-03-12",36819.08984375]
["2025-03-13",36790.03125]
["2025-03-14",37053.1015625]
["2025-03-17",37396.51953125]
["2025-03-18",37845.421875]
["2025-03-19",37751.87890625]
["2025-03-21",37677.05859375]
["2025-03-24",37608.48828125]
["2025-03-25",37780.5390625]
["2025-03-26",38027.2890625]
["2025-03-27",37799.96875]
["2025-03-28",37120.328125]
["2025-03-31",35617.55859375]
["2025-04-01",35624.48046875]
["2025-04-02",35725.87109375]
["2025-04-03",34735.9296875]
["2025-04-04",33780.578125]
["2025-04-07",31136.580078125]
["2025-04-08",33012.578125]
["2025-04-09",31714.029296875]
["2025-04-10",34609]
["2025-04-11",33585.578125]
["2025-04-14",33982.359375]
["2025-04-15",34267.5390625]
["2025-04-16",33920.3984375]
["2025-04-17",34377.6015625]
["2025-04-18",34730.28125]
["2025-04-21",34279.921875]
["2025-04-22",34220.6015625]
["2025-04-23",34868.62890625]
["2025-04-24",35039.1484375]
["2025-04-25",35705.73828125]
["2025-04-28",35839.98828125]
["2025-04-30",36045.37890625]
["2025-05-01",36452.30078125]
["2025-05-02",36830.69140625]
["2025-05-07",36779.66015625]
["2025-05-08",36928.62890625]
["2025-05-09",37503.328125]
["2025-05-12",37644.26171875]
["2025-05-13",38183.26171875]
["2025-05-14",38128.12890625]
["2025-05-15",37755.51171875]
["2025-05-16",37753.71875]
["2025-05-19",37498.62890625]
["2025-05-20",37529.48828125]
["2025-05-21",37298.98046875]
["2025-05-22",36985.87109375]
["2025-05-23",37160.46875]
["2025-05-26",37531.53125]
["2025-05-27",37724.109375]
["2025-05-28",37722.3984375]
["2025-05-29",38432.98046875]
["2025-05-30",37965.1015625]
["2025-06-02",37470.671875]
["2025-06-03",37446.80859375]
["2025-06-04",37747.44921875]
["2025-06-05",37554.48828125]
["2025-06-06",37741.609375]
["2025-06-09",38088.5703125]
["2025-06-10",38211.51171875]
["2025-06-11",38421.19140625]
["2025-06-12",38173.08984375]
["2025-06-13",37834.25]
["2025-06-16",38311.328125]
["2025-06-17",38536.73828125]
["2025-06-18",38885.1484375]
["2025-06-19",38488.33984375]
["2025-06-20",38403.23046875]
["2025-06-23",38354.08984375]
["2025-06-24",38790.55859375]
["2025-06-25",38942.0703125]
["2025-06-26",39584.578125]
["2025-06-27",40150.7890625]
["2025-06-30",40487.390625]
["2025-07-01",39986.328125]
["2025-07-02",39762.48046875]
["2025-07-03",39785.8984375]
["2025-07-04",39810.87890625]
["2025-07-07",39587.6796875]
["2025-07-08",39688.80859375]
["2025-07-09",39821.28125]
["2025-07-10",39646.359375]
["2025-07-11",39569.6796875]
["2025-07-14",39459.62109375]
["2025-07-15",39678.01953125]
["2025-07-16",39663.3984375]
["2025-07-17",39901.19140625]
["2025-07-18",39819.109375]
["2025-07-22",39774.921875]
["2025-07-23",41171.3203125]
["2025-07-24",41826.33984375]
["2025-07-25",41456.23046875]
["2025-07-28",40998.26953125]
["2025-07-29",40674.55078125]
["2025-07-30",40654.69921875]
["2025-07-31",41069.8203125]
["2025-08-01",40799.6015625]
["2025-08-04",40290.69921875]
["2025-08-05",40549.5390625]
["2025-08-06",40794.859375]
["2025-08-07",41059.1484375]
["2025-08-08",41820.48046875]
["2025-08-12",42718.171875]
["2025-08-13",43274.671875]
["2025-08-14",42649.26171875]
["2025-08-15",43378.30859375]
["2025-08-18",43714.30859375]
["2025-08-19",43546.2890625]
["2025-08-20",42888.55078125]
["2025-08-21",42610.171875]
["2025-08-22",42633.2890625]
["2025-08-25",42807.8203125]
["2025-08-26",42394.3984375]
["2025-08-27",42520.26953125]
["2025-08-28",42828.7890625]
["2025-08-29",42718.46875]
["2025-09-01",42188.7890625]
["2025-09-02",42310.48828125]
["2025-09-03",41938.890625]
["2025-09-04",42580.26953125]
["2025-09-05",43018.75]
["2025-09-08",43643.80859375]
["2025-09-09",43459.2890625]
["2025-09-10",43837.671875]
["2025-09-11",44372.5]
["2025-09-12",44768.12109375]
["2025-09-16",44902.26953125]
["2025-09-17",44790.37890625]
["2025-09-18",45303.4296875]
["2025-09-19",45045.80859375]
["2025-09-22",45493.66015625]
["2025-09-24",45630.30859375]
["2025-09-25",45754.9296875]
["2025-09-26",45354.98828125]
["2025-09-29",45043.75]
["2025-09-30",44932.62890625]
["2025-10-01",44550.8515625]
["2025-10-02",44936.73046875]
["2025-10-03",45769.5]
["2025-10-06",47944.76171875]
["2025-10-07",47950.87890625]
["2025-10-08",47734.98828125]
["2025-10-09",48580.44140625]
["2025-10-10",48088.80078125]
["2025-10-14",46847.3203125]
["2025-10-15",47672.671875]
["2025-10-16",48277.73828125]
["2025-10-17",47582.1484375]
["2025-10-20",49185.5]
["2025-10-21",49316.05859375]
["2025-10-22",49307.7890625]
["2025-10-23",48641.609375]
["2025-10-24",49299.6484375]
["2025-10-27",50512.3203125]
["2025-10-28",50219.1796875]
["2025-10-29",51307.6484375]
["2025-10-30",51325.609375]
["2025-10-31",52411.33984375]
["2025-11-04",51497.19921875]
["2025-11-05",50212.26953125]
["2025-11-06",50883.6796875]
["2025-11-07",50276.37109375]
["2025-11-10",50911.76171875]
["2025-11-11",50842.9296875]
["2025-11-12",51063.30859375]
["2025-11-13",51281.828125]
["2025-11-14",50376.53125]
["2025-11-17",50323.91015625]
["2025-11-18",48702.98046875]
["2025-11-19",48537.69921875]
["2025-11-20",49823.94140625]
["2025-11-21",48625.87890625]
["2025-11-25",48659.51953125]
["2025-11-26",49559.0703125]
["2025-11-27",50167.1015625]
["2025-11-28",50253.91015625]
["2025-12-01",49303.28125]
["2025-12-02",49303.44921875]
["2025-12-03",49864.6796875]
["2025-12-04",51028.421875]
["2025-12-05",50491.87109375]
["2025-12-08",50581.94140625]
["2025-12-09",50655.1015625]
["2025-12-10",50602.80078125]
["2025-12-11",50148.8203125]
["2025-12-12",50836.55078125]
["2025-12-15",50168.109375]
["2025-12-16",49383.2890625]
["2025-12-17",49512.28125]
["2025-12-18",49001.5]
["2025-12-19",49507.2109375]
["2025-12-22",50402.390625]
["2025-12-23",50412.87109375]
["2025-12-24",50344.1015625]
["2025-12-25",50407.7890625]
["2025-12-26",50750.390625]
["2025-12-29",50526.921875]
["2025-12-30",50339.48046875]
["2026-01-05",51832.80078125]
["2026-01-06",52518.078125]
["2026-01-07",51961.98046875]
["2026-01-08",51117.26171875]
["2026-01-09",51939.890625]
["2026-01-13",53549.16015625]
["2026-01-14",54341.23046875]
["2026-01-15",54110.5]
["2026-01-16",53936.171875]
["2026-01-19",53583.5703125]
["2026-01-20",52991.1015625]
["2026-01-21",52774.640625]
["2026-01-22",53688.890625]
["2026-01-23",53846.87109375]
["2026-01-26",52885.25]
["2026-01-27",53333.5390625]
["2026-01-28",53358.7109375]
["2026-01-29",53375.6015625]
["2026-01-30",53322.8515625]
["2026-02-02",52655.1796875]
["2026-02-03",54720.66015625]
["2026-02-04",54293.359375]
["2026-02-05",53818.0390625]
["2026-02-06",54253.6796875]
["2026-02-09",56363.94140625]
["2026-02-10",57650.5390625]
["2026-02-12",57639.83984375]
["2026-02-13",56941.96875]
["2026-02-16",56806.41015625]
["2026-02-17",56566.48828125]
["2026-02-18",57143.83984375]
["2026-02-19",57467.828125]
["2026-02-20",56825.69921875]
["2026-02-24",57321.08984375]
["2026-02-25",58583.12109375]
["2026-02-26",58753.390625]
["2026-02-27",58850.26953125]
["2026-03-02",58057.23828125]
["2026-03-03",56279.05078125]
["2026-03-04",54245.5390625]
["2026-03-05",55278.05859375]
["2026-03-06",55620.83984375]
["2026-03-09",52728.71875]
["2026-03-10",54248.390625]
["2026-03-11",55025.37109375]
["2026-03-12",54452.9609375]
["2026-03-13",53819.609375]
["2026-03-16",53751.1484375]
["2026-03-17",53700.390625]
["2026-03-18",55239.3984375]
["2026-03-19",53372.53125]
["2026-03-23",51515.48828125]
["2026-03-24",52252.28125]
["2026-03-25",53749.62109375]
["2026-03-26",53603.6484375]
["2026-03-27",53373.0703125]
["2026-03-30",51885.8515625]
["2026-03-31",51063.71875]
["2026-04-01",53739.6796875]
["2026-04-02",52463.26953125]
["2026-04-03",53123.48828125]
["2026-04-06",53413.6796875]
["2026-04-07",53429.55859375]
["2026-04-08",56308.421875]
["2026-04-09",55895.3203125]
["2026-04-10",56924.109375]
["2026-04-13",56502.76953125]
["2026-04-14",57877.390625]
["2026-04-15",58134.23828125]
["2026-04-16",59518.33984375]
["2026-04-17",58475.8984375]
["2026-04-20",58824.890625]
["2026-04-21",59349.171875]
["2026-04-22",59585.859375]
["2026-04-23",59140.23046875]
["2026-04-24",59716.1796875]
["2026-04-27",60537.359375]
["2026-04-28",59917.4609375]
["2026-04-30",59284.921875]
["2026-05-01",59513.12109375]
["2026-05-07",62833.83984375]
["2026-05-08",62713.6484375]
["2026-05-11",62417.87890625]
["2026-05-12",62742.5703125]
["2026-05-13",63272.109375]
["2026-05-14",62654.05078125]
["2026-05-15",61409.2890625]
["2026-05-18",60815.94921875]
["2026-05-19",60550.58984375]
["2026-05-20",59804.41015625]
["2026-05-21",61684.140625]
["2026-05-22",63339.0703125]
["2026-05-25",65158.19140625]
["2026-05-26",64996.08984375]
["2026-05-27",64999.41015625]
["2026-05-28",64693.12109375]
["2026-05-29",66329.5]
["2026-06-01",66934.328125]
["2026-06-02",66734.2421875]
["2026-06-03",68402.1328125]
["2026-06-04",67470.6875]
["2026-06-05",66588.1171875]
["2026-06-08"]

{"sheet":"Seoul Composite","index":25,"n_rows":7257,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","^KS11"]
["1996-12-11",704.67999267578125]
["1996-12-12",689.3800048828125]
["1996-12-13",689.07000732421875]
["1996-12-16",673.91998291015625]
["1996-12-17",663.3499755859375]
["1996-12-18",661.3900146484375]
["1996-12-19",690.969970703125]
["1996-12-20",700.8699951171875]
["1996-12-23",684.80999755859375]
["1996-12-24",677.760009765625]
["1996-12-26",659.010009765625]
["1996-12-27",651.219970703125]
["1997-01-03",653.78997802734375]
["1997-01-06",626.8699951171875]
["1997-01-07",611.04998779296875]
["1997-01-08",621.40997314453125]
["1997-01-09",639.8699951171875]
["1997-01-10",648.69000244140625]
["1997-01-13",659.53997802734375]
["1997-01-14",686.59002685546875]
["1997-01-15",699.760009765625]
["1997-01-16",711.8599853515625]
["1997-01-17",701.17999267578125]
["1997-01-20",718.46002197265625]
["1997-01-21",690.53997802734375]
["1997-01-22",678.94000244140625]
["1997-01-23",676.90997314453125]
["1997-01-24",679.55999755859375]
["1997-01-27",664.70001220703125]
["1997-01-28",662.8499755859375]
["1997-01-29",663.55999755859375]
["1997-01-30",676.52001953125]
["1997-01-31",685.84002685546875]
["1997-02-03",687.25]
["1997-02-04",695.95001220703125]
["1997-02-05",698.5999755859375]
["1997-02-06",700.219970703125]
["1997-02-10",709.78997802734375]
["1997-02-11",713.42999267578125]
["1997-02-12",712.5]
["1997-02-13",716.71002197265625]
["1997-02-14",721]
["1997-02-17",712.92999267578125]
["1997-02-18",706.94000244140625]
["1997-02-19",713.66998291015625]
["1997-02-20",711.1300048828125]
["1997-02-21",686.719970703125]
["1997-02-24",676.59002685546875]
["1997-02-25",682.80999755859375]
["1997-02-26",679.71002197265625]
["1997-02-27",669.40997314453125]
["1997-02-28",676.530029296875]
["1997-03-03",679.6400146484375]
["1997-03-04",679.969970703125]
["1997-03-05",674.9000244140625]
["1997-03-06",678.1099853515625]
["1997-03-07",681.219970703125]
["1997-03-10",667.3499755859375]
["1997-03-11",655.95001220703125]
["1997-03-12",663.9000244140625]
["1997-03-13",657.9000244140625]
["1997-03-14",642.08001708984375]
["1997-03-17",658.9000244140625]
["1997-03-18",657.969970703125]
["1997-03-19",646.28997802734375]
["1997-03-20",642.8599853515625]
["1997-03-21",627.6300048828125]
["1997-03-24",617.260009765625]
["1997-03-25",638.9000244140625]
["1997-03-26",656.6199951171875]
["1997-03-27",651.6500244140625]
["1997-03-28",652.8699951171875]
["1997-03-31",677.34002685546875]
["1997-04-01",672.989990234375]
["1997-04-02",678.8599853515625]
["1997-04-03",678.739990234375]
["1997-04-04",687.41998291015625]
["1997-04-07",694.9000244140625]
["1997-04-08",694.969970703125]
["1997-04-09",698.65997314453125]
["1997-04-10",688.03997802734375]
["1997-04-11",693.94000244140625]
["1997-04-14",704.20001220703125]
["1997-04-15",701.3900146484375]
["1997-04-16",702.41998291015625]
["1997-04-17",694.760009765625]
["1997-04-18",695.66998291015625]
["1997-04-21",697.34002685546875]
["1997-04-22",687.96002197265625]
["1997-04-23",693.04998779296875]
["1997-04-24",690.79998779296875]
["1997-04-25",692.47998046875]
["1997-04-28",704.15997314453125]
["1997-04-29",704.04998779296875]
["1997-04-30",703.22998046875]
["1997-05-02",706.0999755859375]
["1997-05-06",701.57000732421875]
["1997-05-07",689.0999755859375]
["1997-05-08",684.69000244140625]
["1997-05-09",687.6199951171875]
["1997-05-12",672.0999755859375]
["1997-05-13",683.8599853515625]
["1997-05-15",699.95001220703125]
["1997-05-16",699.530029296875]
["1997-05-19",721.20001220703125]
["1997-05-20",734.66998291015625]
["1997-05-21",737.71002197265625]
["1997-05-22",724.3800048828125]
["1997-05-23",730.530029296875]
["1997-05-26",718.989990234375]
["1997-05-27",723.3499755859375]
["1997-05-28",738.1199951171875]
["1997-05-29",742.5]
["1997-05-30",746.3599853515625]
["1997-06-02",758.3900146484375]
["1997-06-03",766.05999755859375]
["1997-06-04",763.25]
["1997-06-05",765.66998291015625]
["1997-06-09",775.010009765625]
["1997-06-10",769.83001708984375]
["1997-06-11",765.78997802734375]
["1997-06-12",774.65997314453125]
["1997-06-13",789.1500244140625]
["1997-06-16",789.04998779296875]
["1997-06-17",792.28997802734375]
["1997-06-18",773.21002197265625]
["1997-06-19",770.95001220703125]
["1997-06-20",770.219970703125]
["1997-06-23",753.04998779296875]
["1997-06-24",753.70001220703125]
["1997-06-25",744.989990234375]
["1997-06-26",744.34002685546875]
["1997-06-27",738.42999267578125]
["1997-06-30",745.4000244140625]
["1997-07-01",758.030029296875]
["1997-07-02",777.28997802734375]
["1997-07-03",775.260009765625]
["1997-07-04",781.70001220703125]
["1997-07-07",773.510009765625]
["1997-07-08",767.739990234375]
["1997-07-09",771.989990234375]
["1997-07-10",767.77001953125]
["1997-07-11",768.29998779296875]
["1997-07-14",764.45001220703125]
["1997-07-15",755.04998779296875]
["1997-07-16",739.719970703125]
["1997-07-18",747.3699951171875]
["1997-07-21",740.92999267578125]
["1997-07-22",725.97998046875]
["1997-07-23",730.58001708984375]
["1997-07-24",739.03997802734375]
["1997-07-25",733.6400146484375]
["1997-07-28",733.91998291015625]
["1997-07-29",732.67999267578125]
["1997-07-30",726.8900146484375]
["1997-07-31",726.1199951171875]
["1997-08-01",731.45001220703125]
["1997-08-04",734.19000244140625]
["1997-08-05",740.8599853515625]
["1997-08-06",745.6500244140625]
["1997-08-07",745.3499755859375]
["1997-08-08",752.010009765625]
["1997-08-11",765.07000732421875]
["1997-08-12",762.02001953125]
["1997-08-13",762.72998046875]
["1997-08-14",755.780029296875]
["1997-08-18",747.28997802734375]
["1997-08-19",741.28997802734375]
["1997-08-20",746.22998046875]
["1997-08-21",739.469970703125]
["1997-08-22",736.6199951171875]
["1997-08-25",741.760009765625]
["1997-08-26",734.030029296875]
["1997-08-27",730.280029296875]
["1997-08-28",716.8599853515625]
["1997-08-29",704.27001953125]
["1997-09-01",682.20001220703125]
["1997-09-02",688.780029296875]
["1997-09-03",688.6300048828125]
["1997-09-04",687.989990234375]
["1997-09-05",700.91998291015625]
["1997-09-08",697.97998046875]
["1997-09-09",688.969970703125]
["1997-09-10",691.6199951171875]
["1997-09-11",695.3699951171875]
["1997-09-12",699.33001708984375]
["1997-09-18",701.3900146484375]
["1997-09-19",689.15997314453125]
["1997-09-22",668.45001220703125]
["1997-09-23",654.3699951171875]
["1997-09-24",655.75]
["1997-09-25",647]
["1997-09-26",638.260009765625]
["1997-09-29",625.07000732421875]
["1997-09-30",647.1099853515625]
["1997-10-01",644.91998291015625]
["1997-10-02",636.6500244140625]
["1997-10-06",644.21002197265625]
["1997-10-07",630.030029296875]
["1997-10-08",610.44000244140625]
["1997-10-09",609.3599853515625]
["1997-10-10",609.84002685546875]
["1997-10-13",613]
["1997-10-14",620.67999267578125]
["1997-10-15",604.739990234375]
["1997-10-16",579.25]
["1997-10-17",585.489990234375]
["1997-10-20",565.6400146484375]
["1997-10-21",566.8499755859375]
["1997-10-22",601.32000732421875]
["1997-10-23",604.05999755859375]
["1997-10-24",570.90997314453125]
["1997-10-27",530.469970703125]
["1997-10-28",495.27999877929688]
["1997-10-29",506.6400146484375]
["1997-10-30",485.07998657226563]
["1997-10-31",470.79000854492188]
["1997-11-03",511.66000366210938]
["1997-11-04",542.1300048828125]
["1997-11-05",555.739990234375]
["1997-11-06",553.8699951171875]
["1997-11-07",515.6300048828125]
["1997-11-10",525.32000732421875]
["1997-11-11",522.1099853515625]
["1997-11-12",517.489990234375]
["1997-11-13",519.469970703125]
["1997-11-14",520.010009765625]
["1997-11-17",496.98001098632813]
["1997-11-18",494.66000366210938]
["1997-11-19",502.58999633789063]
["1997-11-20",488.41000366210938]
["1997-11-21",506.07000732421881]
["1997-11-24",450.6400146484375]
["1997-11-25",439.58999633789063]
["1997-11-26",438.70001220703119]
["1997-11-27",433.10000610351563]
["1997-11-28",411.91000366210938]
["1997-12-01",393.16000366210938]
["1997-12-02",376.8699951171875]
["1997-12-03",379.30999755859381]
["1997-12-04",405.80999755859381]
["1997-12-05",434.1199951171875]
["1997-12-08",414.82998657226563]
["1997-12-09",388]
["1997-12-10",399.85000610351563]
["1997-12-11",377.3699951171875]
["1997-12-12",350.67999267578119]
["1997-12-15",385.79998779296881]
["1997-12-16",404.260009765625]
["1997-12-17",418.489990234375]
["1997-12-19",397.01998901367188]
["1997-12-22",396.05999755859381]
["1997-12-23",366.3599853515625]
["1997-12-24",351.45001220703119]
["1997-12-26",375.14999389648438]
["1998-01-05",396.489990234375]
["1998-01-06",406.33999633789063]
["1998-01-07",409.42001342773438]
["1998-01-08",423.95999145507813]
["1998-01-09",414]
["1998-01-12",456.20001220703119]
["1998-01-13",463.739990234375]
["1998-01-14",475.1300048828125]
["1998-01-15",505.98001098632813]
["1998-01-16",488.10000610351563]
["1998-01-19",528.77001953125]
["1998-01-20",533.54998779296875]
["1998-01-21",506.66000366210938]
["1998-01-22",483.989990234375]
["1998-01-23",486.8599853515625]
["1998-01-26",518.6400146484375]
["1998-01-30",558.33001708984375]
["1998-02-02",543.67999267578125]
["1998-02-03",550.21002197265625]
["1998-02-04",547.280029296875]
["1998-02-05",528.04998779296875]
["1998-02-06",540.45001220703125]
["1998-02-09",554.239990234375]
["1998-02-10",541.77001953125]
["1998-02-11",520.1400146484375]
["1998-02-12",512.489990234375]
["1998-02-13",506.20001220703119]
["1998-02-16",476.98001098632813]
["1998-02-17",471.73001098632813]
["1998-02-18",487.73001098632813]
["1998-02-19",513.45001220703125]
["1998-02-20",522.1300048828125]
["1998-02-23",543.05999755859375]
["1998-02-24",540.8900146484375]
["1998-02-25",516.3800048828125]
["1998-02-26",524.97998046875]
["1998-02-27",548.41998291015625]
["1998-03-02",574.3499755859375]
["1998-03-03",570.8900146484375]
["1998-03-04",572.760009765625]
["1998-03-05",535.67999267578125]
["1998-03-06",522.54998779296875]
["1998-03-09",507.70999145507813]
["1998-03-10",525.55999755859375]
["1998-03-11",531.04998779296875]
["1998-03-12",535.84002685546875]
["1998-03-13",536.15997314453125]
["1998-03-16",528.8800048828125]
["1998-03-17",515.510009765625]
["1998-03-18",518.08001708984375]
["1998-03-19",521.72998046875]
["1998-03-20",525.95001220703125]
["1998-03-23",511.89999389648438]
["1998-03-24",508.42999267578119]
["1998-03-25",510.1400146484375]
["1998-03-26",501.1300048828125]
["1998-03-27",503.07998657226563]
["1998-03-30",482.32998657226563]
["1998-03-31",481.04000854492188]
["1998-04-01",468.22000122070313]
["1998-04-02",453.66000366210938]
["1998-04-03",434.45001220703119]
["1998-04-06",435.92001342773438]
["1998-04-07",459.57998657226563]
["1998-04-08",455.52999877929688]
["1998-04-09",468.1099853515625]
["1998-04-10",468.29000854492188]
["1998-04-13",494.8900146484375]
["1998-04-14",467.6300048828125]
["1998-04-15",467.8699951171875]
["1998-04-16",454.14999389648438]
["1998-04-17",450.23001098632813]
["1998-04-20",435.73001098632813]
["1998-04-21",439.20999145507813]
["1998-04-22",431.80999755859381]
["1998-04-23",416.54000854492188]
["1998-04-24",414.55999755859381]
["1998-04-27",406.25]
["1998-04-28",402.3900146484375]
["1998-04-29",417.04998779296881]
["1998-04-30",421.22000122070313]
["1998-05-04",391.79998779296881]
["1998-05-06",376.23001098632813]
["1998-05-07",379.47000122070313]
["1998-05-08",373.04000854492188]
["1998-05-11",361.57998657226563]
["1998-05-12",351.8599853515625]
["1998-05-13",356.57998657226563]
["1998-05-14",362.94000244140619]
["1998-05-15",352.82998657226563]
["1998-05-18",359]
["1998-05-19",362.52999877929688]
["1998-05-20",369.17001342773438]
["1998-05-21",362.29998779296881]
["1998-05-22",353.67001342773438]
["1998-05-25",331.89999389648438]
["1998-05-26",311.989990234375]
["1998-05-27",313.48001098632813]
["1998-05-28",323.08999633789063]
["1998-05-29",336.6300048828125]
["1998-06-01",336.70001220703119]
["1998-06-02",324.10000610351563]
["1998-06-03",332.45999145507813]
["1998-06-05",341.52999877929688]
["1998-06-08",345.8800048828125]
["1998-06-09",339.22000122070313]
["1998-06-10",324.54000854492188]
["1998-06-11",328.70001220703119]
["1998-06-12",302.08999633789063]
["1998-06-15",288.20999145507813]
["1998-06-16",280]
["1998-06-17",303.80999755859381]
["1998-06-18",325.489990234375]
["1998-06-19",313.260009765625]
["1998-06-22",311.26998901367188]
["1998-06-23",303.30999755859381]
["1998-06-24",301.72000122070313]
["1998-06-25",300.57000732421881]
["1998-06-26",298.54000854492188]
["1998-06-29",298.60000610351563]
["1998-06-30",297.8800048828125]
["1998-07-01",315.55999755859381]
["1998-07-02",311.76998901367188]
["1998-07-03",308.52999877929688]
["1998-07-06",309.6099853515625]
["1998-07-07",317.5]
["1998-07-08",318.79000854492188]
["1998-07-09",319.01998901367188]
["1998-07-10",309.27999877929688]
["1998-07-13",301.3699951171875]
["1998-07-14",306.73001098632813]
["1998-07-15",313.42001342773438]
["1998-07-16",330.35000610351563]
["1998-07-20",365.17999267578119]
["1998-07-21",364.760009765625]
["1998-07-22",362.07000732421881]
["1998-07-23",341.45999145507813]
["1998-07-24",343.79000854492188]
["1998-07-27",329.79998779296881]
["1998-07-28",335.32998657226563]
["1998-07-29",344.41000366210938]
["1998-07-30",344.91000366210938]
["1998-07-31",343.32998657226563]
["1998-08-03",329.47000122070313]
["1998-08-04",333.20001220703119]
["1998-08-05",322.82998657226563]
["1998-08-06",320.57000732421881]
["1998-08-07",321.70999145507813]
["1998-08-10",311.95001220703119]
["1998-08-11",311.25]
["1998-08-12",305.35000610351563]
["1998-08-13",303.010009765625]
["1998-08-14",304.6099853515625]
["1998-08-17",301.6199951171875]
["1998-08-18",291.14999389648438]
["1998-08-19",301.89999389648438]
["1998-08-20",316.58999633789063]
["1998-08-21",316.6199951171875]
["1998-08-24",305.14999389648438]
["1998-08-25",310.23001098632813]
["1998-08-26",317.55999755859381]
["1998-08-27",313.92001342773438]
["1998-08-28",309.32000732421881]
["1998-08-31",310.16000366210938]
["1998-09-01",309.70999145507813]
["1998-09-02",314.39999389648438]
["1998-09-03",314.77999877929688]
["1998-09-04",314.22000122070313]
["1998-09-07",328.22000122070313]
["1998-09-08",326.33999633789063]
["1998-09-09",329.22000122070313]
["1998-09-10",338.95001220703119]
["1998-09-11",320.6099853515625]
["1998-09-14",314.239990234375]
["1998-09-15",307.26998901367188]
["1998-09-16",313.17001342773438]
["1998-09-17",310.8800048828125]
["1998-09-18",302.20999145507813]
["1998-09-21",297.45001220703119]
["1998-09-22",292.6099853515625]
["1998-09-23",291.92999267578119]
["1998-09-24",310.75]
["1998-09-25",303.79000854492188]
["1998-09-28",305.73001098632813]
["1998-09-29",312.32998657226563]
["1998-09-30",310.32000732421881]
["1998-10-01",305.6400146484375]
["1998-10-02",308.25]
["1998-10-07",313.489990234375]
["1998-10-08",305.22000122070313]
["1998-10-09",327.95999145507813]
["1998-10-12",352.17001342773438]
["1998-10-13",346.07998657226563]
["1998-10-14",346.1300048828125]
["1998-10-15",368.739990234375]
["1998-10-16",374.010009765625]
["1998-10-19",373.97000122070313]
["1998-10-20",388.35000610351563]
["1998-10-21",380.79998779296881]
["1998-10-22",382.51998901367188]
["1998-10-23",378.82998657226563]
["1998-10-26",373.32000732421881]
["1998-10-27",360.42999267578119]
["1998-10-28",363.91000366210938]
["1998-10-29",370.29998779296881]
["1998-10-30",384.75]
["1998-11-02",404.6099853515625]
["1998-11-03",407.6400146484375]
["1998-11-04",413.47000122070313]
["1998-11-05",418.20001220703119]
["1998-11-06",416.29998779296881]
["1998-11-09",424.45001220703119]
["1998-11-10",403.239990234375]
["1998-11-11",400.70001220703119]
["1998-11-12",403.51998901367188]
["1998-11-13",404.29998779296881]
["1998-11-16",422.20999145507813]
["1998-11-17",424.42999267578119]
["1998-11-18",423.739990234375]
["1998-11-19",441.05999755859381]
["1998-11-20",452.92999267578119]
["1998-11-23",453.95001220703119]
["1998-11-24",460.77999877929688]
["1998-11-25",461.010009765625]
["1998-11-26",446.58999633789063]
["1998-11-27",447]
["1998-11-30",451.8800048828125]
["1998-12-01",445.95999145507813]
["1998-12-02",446.35000610351563]
["1998-12-03",448.1099853515625]
["1998-12-04",466.33999633789063]
["1998-12-07",514.52001953125]
["1998-12-08",509.85000610351563]
["1998-12-09",526.52001953125]
["1998-12-10",567.6099853515625]
["1998-12-11",555.16998291015625]
["1998-12-14",559.29998779296875]
["1998-12-15",579.8599853515625]
["1998-12-16",545.969970703125]
["1998-12-17",528.8900146484375]
["1998-12-18",524.8499755859375]
["1998-12-21",565.27001953125]
["1998-12-22",547.75]
["1998-12-23",553.530029296875]
["1998-12-24",555.3599853515625]
["1998-12-28",562.46002197265625]
["1999-01-04",587.57000732421875]
["1999-01-05",576.780029296875]
["1999-01-06",612.3599853515625]
["1999-01-07",637.59002685546875]
["1999-01-08",626.33001708984375]
["1999-01-11",640.95001220703125]
["1999-01-12",631.19000244140625]
["1999-01-13",633.030029296875]
["1999-01-14",604.41998291015625]
["1999-01-15",614.57000732421875]
["1999-01-18",622.52001953125]
["1999-01-19",618.1199951171875]
["1999-01-20",613.42999267578125]
["1999-01-21",582.03997802734375]
["1999-01-22",550.58001708984375]
["1999-01-25",539.760009765625]
["1999-01-26",531.22998046875]
["1999-01-27",565.20001220703125]
["1999-01-28",571.469970703125]
["1999-01-29",571.42999267578125]
["1999-02-01",581.66998291015625]
["1999-02-02",567.280029296875]
["1999-02-03",553.33001708984375]
["1999-02-04",550.1500244140625]
["1999-02-05",551.3900146484375]
["1999-02-08",545.3800048828125]
["1999-02-09",523.3800048828125]
["1999-02-10",524.489990234375]
["1999-02-11",523.989990234375]
["1999-02-12",551.77001953125]
["1999-02-18",536.40997314453125]
["1999-02-19",522.17999267578125]
["1999-02-22",508.489990234375]
["1999-02-23",502.8800048828125]
["1999-02-24",498.42001342773438]
["1999-02-25",499.1400146484375]
["1999-02-26",520.05999755859375]
["1999-03-02",533.969970703125]
["1999-03-03",534.489990234375]
["1999-03-04",532.28997802734375]
["1999-03-05",539.19000244140625]
["1999-03-08",571.84002685546875]
["1999-03-09",572.8499755859375]
["1999-03-10",569.27001953125]
["1999-03-11",582.07000732421875]
["1999-03-12",590.79998779296875]
["1999-03-15",592.02001953125]
["1999-03-16",601.83001708984375]
["1999-03-17",600.52001953125]
["1999-03-18",578.97998046875]
["1999-03-19",604.219970703125]
["1999-03-22",607.739990234375]
["1999-03-23",614.34002685546875]
["1999-03-24",611.47998046875]
["1999-03-25",611.07000732421875]
["1999-03-26",609.78997802734375]
["1999-03-29",601.07000732421875]
["1999-03-30",618.04998779296875]
["1999-03-31",618.97998046875]
["1999-04-01",636.8900146484375]
["1999-04-02",646.780029296875]
["1999-04-06",666.72998046875]
["1999-04-07",673.3599853515625]
["1999-04-08",681.19000244140625]
["1999-04-09",687.41998291015625]
["1999-04-12",689.6400146484375]
["1999-04-13",689.79998779296875]
["1999-04-14",687.40997314453125]
["1999-04-15",722.010009765625]
["1999-04-16",725.1400146484375]
["1999-04-19",766.59002685546875]
["1999-04-20",770.42999267578125]
["1999-04-21",743.260009765625]
["1999-04-22",740.4000244140625]
["1999-04-23",750.989990234375]
["1999-04-26",776.29998779296875]
["1999-04-27",793.97998046875]
["1999-04-28",790.030029296875]
["1999-04-29",752.6099853515625]
["1999-04-30",752.59002685546875]
["1999-05-03",756.59002685546875]
["1999-05-04",771.16998291015625]
["1999-05-06",810.53997802734375]
["1999-05-07",810.6199951171875]
["1999-05-10",814.239990234375]
["1999-05-11",781.40997314453125]
["1999-05-12",773.1300048828125]
["1999-05-13",742.3699951171875]
["1999-05-14",737.83001708984375]
["1999-05-17",717.83001708984375]
["1999-05-18",729.28997802734375]
["1999-05-19",734.97998046875]
["1999-05-20",708.5999755859375]
["1999-05-21",710.489990234375]
["1999-05-24",695.5999755859375]
["1999-05-25",698.69000244140625]
["1999-05-26",720.04998779296875]
["1999-05-27",726.65997314453125]
["1999-05-28",732.239990234375]
["1999-05-31",736.02001953125]
["1999-06-01",753.719970703125]
["1999-06-02",775]
["1999-06-03",778.21002197265625]
["1999-06-04",797.5]
["1999-06-07",842.32000732421875]
["1999-06-08",853.5999755859375]
["1999-06-09",803.46002197265625]
["1999-06-10",856.05999755859375]
["1999-06-11",848.6099853515625]
["1999-06-14",821.90997314453125]
["1999-06-15",803.719970703125]
["1999-06-16",829.530029296875]
["1999-06-17",832.260009765625]
["1999-06-18",837.72998046875]
["1999-06-21",869]
["1999-06-22",875.969970703125]
["1999-06-23",888.6300048828125]
["1999-06-24",877.29998779296875]
["1999-06-25",882.08001708984375]
["1999-06-28",903.04998779296875]
["1999-06-29",897.45001220703125]
["1999-06-30",883]
["1999-07-01",919.97998046875]
["1999-07-02",933.41998291015625]
["1999-07-05",962.84002685546875]
["1999-07-06",989.42999267578125]
["1999-07-07",1005.97998046875]
["1999-07-08",999.1099853515625]
["1999-07-09",1027.930053710938]
["1999-07-12",1004.25]
["1999-07-13",987.5]
["1999-07-14",953.66998291015625]
["1999-07-15",982.1400146484375]
["1999-07-16",1020.820007324219]
["1999-07-19",1024.579956054688]
["1999-07-20",998.45001220703125]
["1999-07-21",965.1099853515625]
["1999-07-22",976.65997314453125]
["1999-07-23",904.96002197265625]
["1999-07-26",872.94000244140625]
["1999-07-27",928.8499755859375]
["1999-07-28",944.46002197265625]
["1999-07-29",998.71002197265625]
["1999-07-30",969.719970703125]
["1999-08-02",959.80999755859375]
["1999-08-03",973.33001708984375]
["1999-08-04",975.45001220703125]
["1999-08-05",939.07000732421875]
["1999-08-06",938.260009765625]
["1999-08-09",948.969970703125]
["1999-08-10",968.65997314453125]
["1999-08-11",944.08001708984375]
["1999-08-12",949.3499755859375]
["1999-08-13",917.469970703125]
["1999-08-16",907.280029296875]
["1999-08-17",873.70001220703125]
["1999-08-18",868.94000244140625]
["1999-08-19",871.17999267578125]
["1999-08-20",878.3900146484375]
["1999-08-23",917.58001708984375]
["1999-08-24",932.40997314453125]
["1999-08-25",963]
["1999-08-26",959.8800048828125]
["1999-08-27",960.280029296875]
["1999-08-30",942.57000732421875]
["1999-08-31",937.8800048828125]
["1999-09-01",905.52001953125]
["1999-09-02",898.969970703125]
["1999-09-03",910.6199951171875]
["1999-09-06",943.219970703125]
["1999-09-07",943.91998291015625]
["1999-09-08",936.92999267578125]
["1999-09-09",950.530029296875]
["1999-09-10",961.97998046875]
["1999-09-13",980.90997314453125]
["1999-09-14",968.53997802734375]
["1999-09-15",952.69000244140625]
["1999-09-16",916.15997314453125]
["1999-09-17",925.20001220703125]
["1999-09-20",933.8800048828125]
["1999-09-21",957.41998291015625]
["1999-09-22",941.57000732421875]
["1999-09-27",903.78997802734375]
["1999-09-28",900.72998046875]
["1999-09-29",868.8800048828125]
["1999-09-30",836.17999267578125]
["1999-10-01",839.3499755859375]
["1999-10-04",818.3699951171875]
["1999-10-05",791.54998779296875]
["1999-10-06",835.30999755859375]
["1999-10-07",851.1500244140625]
["1999-10-08",839.40997314453125]
["1999-10-11",834.3900146484375]
["1999-10-12",856.25]
["1999-10-13",855.52001953125]
["1999-10-14",866.02001953125]
["1999-10-15",862.6300048828125]
["1999-10-18",826.25]
["1999-10-19",811.44000244140625]
["1999-10-20",830.69000244140625]
["1999-10-21",818.510009765625]
["1999-10-22",819.52001953125]
["1999-10-25",798.84002685546875]
["1999-10-26",797.010009765625]
["1999-10-27",793.41998291015625]
["1999-10-28",820.95001220703125]
["1999-10-29",833.510009765625]
["1999-11-01",876.54998779296875]
["1999-11-02",890.17999267578125]
["1999-11-03",887.1500244140625]
["1999-11-04",911.82000732421875]
["1999-11-05",913.09002685546875]
["1999-11-08",907.5999755859375]
["1999-11-09",943.46002197265625]
["1999-11-10",938.760009765625]
["1999-11-11",947.41998291015625]
["1999-11-12",969.260009765625]
["1999-11-15",974.72998046875]
["1999-11-16",1007.719970703125]
["1999-11-17",967.6400146484375]
["1999-11-18",970.19000244140625]
["1999-11-19",993.1099853515625]
["1999-11-22",977.8800048828125]
["1999-11-23",974.04998779296875]
["1999-11-24",969.28997802734375]
["1999-11-25",972.71002197265625]
["1999-11-26",949.15997314453125]
["1999-11-29",964.260009765625]
["1999-11-30",996.65997314453125]
["1999-12-01",999.15997314453125]
["1999-12-02",967.9000244140625]
["1999-12-03",966.59002685546875]
["1999-12-06",998.1099853515625]
["1999-12-07",999.91998291015625]
["1999-12-08",988.32000732421875]
["1999-12-09",980.53997802734375]
["1999-12-10",1018.169982910156]
["1999-12-13",1013.650024414062]
["1999-12-14",1002.640014648438]
["1999-12-15",963.58001708984375]
["1999-12-16",948.57000732421875]
["1999-12-17",949.260009765625]
["1999-12-20",967.04998779296875]
["1999-12-21",958.79998779296875]
["1999-12-22",967.83001708984375]
["1999-12-23",974.15997314453125]
["1999-12-24",991.6300048828125]
["1999-12-27",1005.72998046875]
["1999-12-28",1028.069946289062]
["2000-01-04",1059.0400390625]
["2000-01-05",986.30999755859375]
["2000-01-06",960.78997802734375]
["2000-01-07",948.6500244140625]
["2000-01-10",987.239990234375]
["2000-01-11",981.33001708984375]
["2000-01-12",955.010009765625]
["2000-01-13",951.04998779296875]
["2000-01-14",948.030029296875]
["2000-01-17",983.27001953125]
["2000-01-18",981.530029296875]
["2000-01-19",938.780029296875]
["2000-01-20",945.9000244140625]
["2000-01-21",925.15997314453125]
["2000-01-24",926.77001953125]
["2000-01-25",891.219970703125]
["2000-01-26",885.53997802734375]
["2000-01-27",909.22998046875]
["2000-01-28",941.66998291015625]
["2000-01-31",943.8800048828125]
["2000-02-01",928.75]
["2000-02-02",943.59002685546875]
["2000-02-03",950.219970703125]
["2000-02-07",973.1300048828125]
["2000-02-08",961.219970703125]
["2000-02-09",976.04998779296875]
["2000-02-10",966.17999267578125]
["2000-02-11",953.219970703125]
["2000-02-14",910.8699951171875]
["2000-02-15",879.70001220703125]
["2000-02-16",879.5]
["2000-02-17",897.52001953125]
["2000-02-18",897.52001953125]
["2000-02-21",845.32000732421875]
["2000-02-22",850.02001953125]
["2000-02-23",880.66998291015625]
["2000-02-24",867.3699951171875]
["2000-02-25",864.760009765625]
["2000-02-28",819.010009765625]
["2000-02-29",828.3800048828125]
["2000-03-02",894.65997314453125]
["2000-03-03",894.83001708984375]
["2000-03-06",909.33001708984375]
["2000-03-07",907.34002685546875]
["2000-03-08",915.239990234375]
["2000-03-09",884.59002685546875]
["2000-03-10",891.3599853515625]
["2000-03-13",854.65997314453125]
["2000-03-14",846.739990234375]
["2000-03-15",837.530029296875]
["2000-03-16",841.219970703125]
["2000-03-17",855.57000732421875]
["2000-03-20",850.510009765625]
["2000-03-21",863.40997314453125]
["2000-03-22",882.42999267578125]
["2000-03-23",867.6199951171875]
["2000-03-24",889.239990234375]
["2000-03-27",886.71002197265625]
["2000-03-28",891.28997802734375]
["2000-03-29",908.510009765625]
["2000-03-30",889.95001220703125]
["2000-03-31",860.94000244140625]
["2000-04-03",846.44000244140625]
["2000-04-04",830.15997314453125]
["2000-04-06",804.3499755859375]
["2000-04-07",837.3800048828125]
["2000-04-10",870.16998291015625]
["2000-04-11",855.04998779296875]
["2000-04-12",837.010009765625]
["2000-04-14",800.8900146484375]
["2000-04-17",707.719970703125]
["2000-04-18",747.29998779296875]
["2000-04-19",755.08001708984375]
["2000-04-20",761.25]
["2000-04-21",767.15997314453125]
["2000-04-24",747.58001708984375]
["2000-04-25",737.20001220703125]
["2000-04-26",713.22998046875]
["2000-04-27",692.07000732421875]
["2000-04-28",725.3900146484375]
["2000-05-02",752.59002685546875]
["2000-05-03",752.760009765625]
["2000-05-04",751.28997802734375]
["2000-05-08",770.239990234375]
["2000-05-09",760.8499755859375]
["2000-05-10",759.510009765625]
["2000-05-12",740.29998779296875]
["2000-05-15",728.66998291015625]
["2000-05-16",746.77001953125]
["2000-05-17",727.17999267578125]
["2000-05-18",712.95001220703125]
["2000-05-19",730.67999267578125]
["2000-05-22",691.6099853515625]
["2000-05-23",679.760009765625]
["2000-05-24",674.95001220703125]
["2000-05-25",699.530029296875]
["2000-05-26",656.65997314453125]
["2000-05-29",655.92999267578125]
["2000-05-30",691.260009765625]
["2000-05-31",731.8800048828125]
["2000-06-01",738.489990234375]
["2000-06-02",760.69000244140625]
["2000-06-05",794.21002197265625]
["2000-06-07",822.53997802734375]
["2000-06-08",800.1099853515625]
["2000-06-09",836.4000244140625]
["2000-06-12",845.80999755859375]
["2000-06-13",804.45001220703125]
["2000-06-14",819.27001953125]
["2000-06-15",770.95001220703125]
["2000-06-16",759.03997802734375]
["2000-06-19",755.3800048828125]
["2000-06-20",785.32000732421875]
["2000-06-21",781.8699951171875]
["2000-06-22",782.239990234375]
["2000-06-23",778.94000244140625]
["2000-06-26",791.54998779296875]
["2000-06-27",809.8699951171875]
["2000-06-28",818.72998046875]
["2000-06-29",818.9000244140625]
["2000-06-30",821.219970703125]
["2000-07-03",835.21002197265625]
["2000-07-04",818.530029296875]
["2000-07-05",830.4000244140625]
["2000-07-06",837.6300048828125]
["2000-07-07",841.739990234375]
["2000-07-10",851.469970703125]
["2000-07-11",836.8599853515625]
["2000-07-12",839.760009765625]
["2000-07-13",845.75]
["2000-07-14",827.95001220703125]
["2000-07-18",812.33001708984375]
["2000-07-19",797.29998779296875]
["2000-07-20",778.9000244140625]
["2000-07-21",783.05999755859375]
["2000-07-24",737.8900146484375]
["2000-07-25",737.6400146484375]
["2000-07-26",743.84002685546875]
["2000-07-27",727.67999267578125]
["2000-07-28",692.6500244140625]
["2000-07-31",705.969970703125]
["2000-08-01",727.0999755859375]
["2000-08-02",728.33001708984375]
["2000-08-03",722.08001708984375]
["2000-08-04",710]
["2000-08-07",675.59002685546875]
["2000-08-08",666.08001708984375]
["2000-08-09",710.22998046875]
["2000-08-10",729.280029296875]
["2000-08-11",722.21002197265625]
["2000-08-14",733.25]
["2000-08-16",751.1400146484375]
["2000-08-17",743.489990234375]
["2000-08-18",728.32000732421875]
["2000-08-21",722.58001708984375]
["2000-08-22",738.6099853515625]
["2000-08-23",719.71002197265625]
["2000-08-24",718.8599853515625]
["2000-08-25",729.79998779296875]
["2000-08-28",731.80999755859375]
["2000-08-29",731.55999755859375]
["2000-08-30",718.92999267578125]
["2000-08-31",688.6199951171875]
["2000-09-01",692.19000244140625]
["2000-09-04",681.29998779296875]
["2000-09-05",679.239990234375]
["2000-09-06",676.69000244140625]
["2000-09-07",656.3699951171875]
["2000-09-08",653.67999267578125]
["2000-09-14",650.1400146484375]
["2000-09-15",628.20001220703125]
["2000-09-18",577.55999755859375]
["2000-09-19",571.16998291015625]
["2000-09-20",606.08001708984375]
["2000-09-21",595.989990234375]
["2000-09-22",553.25]
["2000-09-25",584.6300048828125]
["2000-09-26",587.5999755859375]
["2000-09-27",599.30999755859375]
["2000-09-28",605.8499755859375]
["2000-09-29",613.219970703125]
["2000-10-02",589.219970703125]
["2000-10-04",598.41998291015625]
["2000-10-05",606.78997802734375]
["2000-10-06",608.8499755859375]
["2000-10-09",589.17999267578125]
["2000-10-10",588.34002685546875]
["2000-10-11",557.17999267578125]
["2000-10-12",534.71002197265625]
["2000-10-13",524.5999755859375]
["2000-10-16",550.0999755859375]
["2000-10-17",512.8499755859375]
["2000-10-18",514.16998291015625]
["2000-10-19",515.03997802734375]
["2000-10-20",545.969970703125]
["2000-10-23",528.3699951171875]
["2000-10-24",545.04998779296875]
["2000-10-25",542.33001708984375]
["2000-10-26",523.66998291015625]
["2000-10-27",515.34002685546875]
["2000-10-30",504.73001098632813]
["2000-10-31",514.47998046875]
["2000-11-01",548.760009765625]
["2000-11-02",558.0999755859375]
["2000-11-03",560.40997314453125]
["2000-11-06",556.65997314453125]
["2000-11-07",553.3499755859375]
["2000-11-08",558.09002685546875]
["2000-11-09",560.65997314453125]
["2000-11-10",565.17999267578125]
["2000-11-13",538.94000244140625]
["2000-11-14",552.989990234375]
["2000-11-15",557.47998046875]
["2000-11-16",555.03997802734375]
["2000-11-17",551.260009765625]
["2000-11-20",537.4000244140625]
["2000-11-21",531.45001220703125]
["2000-11-22",522.33001708984375]
["2000-11-23",514.30999755859375]
["2000-11-24",530.84002685546875]
["2000-11-27",554.03997802734375]
["2000-11-28",536.94000244140625]
["2000-11-29",516.44000244140625]
["2000-11-30",509.23001098632813]
["2000-12-01",514.46002197265625]
["2000-12-04",501.73001098632813]
["2000-12-05",516.96002197265625]
["2000-12-06",517.8900146484375]
["2000-12-07",523.780029296875]
["2000-12-08",534.80999755859375]
["2000-12-11",554.79998779296875]
["2000-12-12",543.08001708984375]
["2000-12-13",557.84002685546875]
["2000-12-14",547.3800048828125]
["2000-12-15",534]
["2000-12-18",539.27001953125]
["2000-12-19",530.79998779296875]
["2000-12-20",514.21002197265625]
["2000-12-21",511.89999389648438]
["2000-12-22",500.60000610351563]
["2000-12-26",504.6199951171875]
["2001-01-02",520.95001220703125]
["2001-01-03",521.42999267578125]
["2001-01-04",558.02001953125]
["2001-01-05",580.8499755859375]
["2001-01-08",586.6500244140625]
["2001-01-09",589.91998291015625]
["2001-01-10",560.80999755859375]
["2001-01-11",561.78997802734375]
["2001-01-12",587.8699951171875]
["2001-01-15",599]
["2001-01-16",603.41998291015625]
["2001-01-17",595.83001708984375]
["2001-01-18",604.04998779296875]
["2001-01-19",619.780029296875]
["2001-01-22",627.45001220703125]
["2001-01-26",591.72998046875]
["2001-01-29",596.53997802734375]
["2001-01-30",591.34002685546875]
["2001-01-31",617.90997314453125]
["2001-02-01",612.29998779296875]
["2001-02-02",608.47998046875]
["2001-02-05",579.15997314453125]
["2001-02-06",586.58001708984375]
["2001-02-07",576.19000244140625]
["2001-02-08",591.57000732421875]
["2001-02-09",595.469970703125]
["2001-02-12",599.20001220703125]
["2001-02-13",598.780029296875]
["2001-02-14",603.83001708984375]
["2001-02-15",603.6300048828125]
["2001-02-16",604.91998291015625]
["2001-02-19",596.66998291015625]
["2001-02-20",608.739990234375]
["2001-02-21",594.530029296875]
["2001-02-22",583.40997314453125]
["2001-02-23",583.52001953125]
["2001-02-26",585.32000732421875]
["2001-02-27",577.57000732421875]
["2001-02-28",578.0999755859375]
["2001-03-02",559.44000244140625]
["2001-03-05",565.3800048828125]
["2001-03-06",568.1500244140625]
["2001-03-07",568.6400146484375]
["2001-03-08",579.280029296875]
["2001-03-09",565.760009765625]
["2001-03-12",545.04998779296875]
["2001-03-13",527.969970703125]
["2001-03-14",543.280029296875]
["2001-03-15",541.83001708984375]
["2001-03-16",538.66998291015625]
["2001-03-19",534.33001708984375]
["2001-03-20",531.59002685546875]
["2001-03-21",532.59002685546875]
["2001-03-22",527.04998779296875]
["2001-03-23",537.969970703125]
["2001-03-26",545.97998046875]
["2001-03-27",532.9000244140625]
["2001-03-28",528.78997802734375]
["2001-03-29",523.79998779296875]
["2001-03-30",523.219970703125]
["2001-04-02",515.20001220703125]
["2001-04-03",503.260009765625]
["2001-04-04",493.69000244140619]
["2001-04-06",506.22000122070313]
["2001-04-09",497.45999145507813]
["2001-04-10",491.20999145507813]
["2001-04-11",507.52999877929688]
["2001-04-12",514.21002197265625]
["2001-04-13",516.0999755859375]
["2001-04-16",508.35000610351563]
["2001-04-17",513.969970703125]
["2001-04-18",540]
["2001-04-19",563.30999755859375]
["2001-04-20",556.28997802734375]
["2001-04-23",560.94000244140625]
["2001-04-24",555.6400146484375]
["2001-04-25",566.34002685546875]
["2001-04-26",561.6199951171875]
["2001-04-27",556.6300048828125]
["2001-04-30",577.3599853515625]
["2001-05-02",583.70001220703125]
["2001-05-03",584.4000244140625]
["2001-05-04",585.5999755859375]
["2001-05-07",596.5]
["2001-05-08",590.90997314453125]
["2001-05-09",578.84002685546875]
["2001-05-10",581.3800048828125]
["2001-05-11",583.05999755859375]
["2001-05-14",584.08001708984375]
["2001-05-15",581.29998779296875]
["2001-05-16",572.4000244140625]
["2001-05-17",596.3900146484375]
["2001-05-18",600.53997802734375]
["2001-05-21",618.96002197265625]
["2001-05-22",617.989990234375]
["2001-05-23",622.5999755859375]
["2001-05-24",622.280029296875]
["2001-05-25",624.1099853515625]
["2001-05-28",618.469970703125]
["2001-05-29",632.04998779296875]
["2001-05-30",628.41998291015625]
["2001-05-31",612.15997314453125]
["2001-06-01",607.07000732421875]
["2001-06-04",610.90997314453125]
["2001-06-05",597.65997314453125]
["2001-06-07",601.1400146484375]
["2001-06-08",621.780029296875]
["2001-06-11",608.22998046875]
["2001-06-12",607.1500244140625]
["2001-06-13",614.04998779296875]
["2001-06-14",613.75]
["2001-06-15",618.96002197265625]
["2001-06-18",608.780029296875]
["2001-06-19",608.90997314453125]
["2001-06-20",595.719970703125]
["2001-06-21",595.530029296875]
["2001-06-22",599.08001708984375]
["2001-06-25",598.02001953125]
["2001-06-26",588.71002197265625]
["2001-06-27",584.760009765625]
["2001-06-28",583.27001953125]
["2001-06-29",595.1300048828125]
["2001-07-02",596.739990234375]
["2001-07-03",594.30999755859375]
["2001-07-04",597.25]
["2001-07-05",593.6099853515625]
["2001-07-06",578.53997802734375]
["2001-07-09",560]
["2001-07-10",558.5999755859375]
["2001-07-11",553.6500244140625]
["2001-07-12",559.95001220703125]
["2001-07-13",548.489990234375]
["2001-07-16",548.92999267578125]
["2001-07-18",540.530029296875]
["2001-07-19",545.739990234375]
["2001-07-20",537.71002197265625]
["2001-07-23",524.21002197265625]
["2001-07-24",526.6199951171875]
["2001-07-25",526.08001708984375]
["2001-07-26",529.219970703125]
["2001-07-27",541.1300048828125]
["2001-07-30",533.530029296875]
["2001-07-31",541.54998779296875]
["2001-08-01",562.78997802734375]
["2001-08-02",567.46002197265625]
["2001-08-03",568.69000244140625]
["2001-08-06",569.3699951171875]
["2001-08-07",567.5]
["2001-08-08",565.94000244140625]
["2001-08-09",549.66998291015625]
["2001-08-10",555.34002685546875]
["2001-08-13",562]
["2001-08-14",577.1500244140625]
["2001-08-16",580.95001220703125]
["2001-08-17",580.989990234375]
["2001-08-20",567.09002685546875]
["2001-08-21",568.67999267578125]
["2001-08-22",574.8699951171875]
["2001-08-23",570.07000732421875]
["2001-08-24",569.30999755859375]
["2001-08-27",578.739990234375]
["2001-08-28",576.510009765625]
["2001-08-29",565.6300048828125]
["2001-08-30",564.3599853515625]
["2001-08-31",545.1099853515625]
["2001-09-03",541.83001708984375]
["2001-09-04",558.78997802734375]
["2001-09-05",551.90997314453125]
["2001-09-06",552.59002685546875]
["2001-09-07",555.08001708984375]
["2001-09-10",550.72998046875]
["2001-09-11",540.57000732421875]
["2001-09-12",475.60000610351563]
["2001-09-13",499.25]
["2001-09-14",482.29000854492188]
["2001-09-17",468.760009765625]
["2001-09-18",484.92999267578119]
["2001-09-19",486.75]
["2001-09-20",480.26998901367188]
["2001-09-21",472.30999755859381]
["2001-09-24",482.19000244140619]
["2001-09-25",472.1300048828125]
["2001-09-26",472.85000610351563]
["2001-09-27",472.3800048828125]
["2001-09-28",479.67999267578119]
["2001-10-04",500.6400146484375]
["2001-10-05",501.92001342773438]
["2001-10-08",496.1300048828125]
["2001-10-09",507.6099853515625]
["2001-10-10",503.45999145507813]
["2001-10-11",517.04998779296875]
["2001-10-12",516.4000244140625]
["2001-10-15",513.989990234375]
["2001-10-16",521.90997314453125]
["2001-10-17",528.28997802734375]
["2001-10-18",524.21002197265625]
["2001-10-19",528.03997802734375]
["2001-10-22",528.70001220703125]
["2001-10-23",530.5]
["2001-10-24",541.489990234375]
["2001-10-25",542.19000244140625]
["2001-10-26",543.40997314453125]
["2001-10-29",547.8699951171875]
["2001-10-30",533.8699951171875]
["2001-10-31",537.80999755859375]
["2001-11-01",544.09002685546875]
["2001-11-02",550.57000732421875]
["2001-11-05",561.6199951171875]
["2001-11-06",565.469970703125]
["2001-11-07",562.030029296875]
["2001-11-08",573.03997802734375]
["2001-11-09",576.75]
["2001-11-12",584.47998046875]
["2001-11-13",588.83001708984375]
["2001-11-14",606.67999267578125]
["2001-11-15",606.44000244140625]
["2001-11-16",610.8800048828125]
["2001-11-19",626.42999267578125]
["2001-11-20",616.33001708984375]
["2001-11-21",615.45001220703125]
["2001-11-22",624.55999755859375]
["2001-11-23",645.17999267578125]
["2001-11-26",674.55999755859375]
["2001-11-27",670.0999755859375]
["2001-11-28",632.02001953125]
["2001-11-29",628.8599853515625]
["2001-11-30",643.8900146484375]
["2001-12-03",650.65997314453125]
["2001-12-04",649.9000244140625]
["2001-12-05",688.30999755859375]
["2001-12-06",686.6099853515625]
["2001-12-07",704.5]
["2001-12-10",668.77001953125]
["2001-12-11",670.08001708984375]
["2001-12-12",681.42999267578125]
["2001-12-13",676.59002685546875]
["2001-12-14",665.20001220703125]
["2001-12-17",648.280029296875]
["2001-12-18",643.760009765625]
["2001-12-19",647.04998779296875]
["2001-12-20",664.510009765625]
["2001-12-21",644.71002197265625]
["2001-12-24",646.489990234375]
["2001-12-26",653.8699951171875]
["2001-12-27",668.54998779296875]
["2001-12-28",693.70001220703125]
["2002-01-02",724.95001220703125]
["2002-01-03",727.65997314453125]
["2002-01-04",747.719970703125]
["2002-01-07",751.47998046875]
["2002-01-08",734.760009765625]
["2002-01-09",751.6099853515625]
["2002-01-10",728.22998046875]
["2002-01-11",727.3599853515625]
["2002-01-14",744.030029296875]
["2002-01-15",718.6400146484375]
["2002-01-16",710.95001220703125]
["2002-01-17",713.5]
["2002-01-18",708.469970703125]
["2002-01-21",717.3499755859375]
["2002-01-22",724.3599853515625]
["2002-01-23",742.6199951171875]
["2002-01-24",757.71002197265625]
["2002-01-25",774.67999267578125]
["2002-01-28",780.239990234375]
["2002-01-29",774.030029296875]
["2002-01-30",749.45001220703125]
["2002-01-31",748.07000732421875]
["2002-02-01",742.41998291015625]
["2002-02-04",730.21002197265625]
["2002-02-05",739.90997314453125]
["2002-02-06",741.54998779296875]
["2002-02-07",727.71002197265625]
["2002-02-08",739.65997314453125]
["2002-02-14",796.17999267578125]
["2002-02-15",783.59002685546875]
["2002-02-18",790.3699951171875]
["2002-02-19",782.27001953125]
["2002-02-20",776.8900146484375]
["2002-02-21",787.6199951171875]
["2002-02-22",792]
["2002-02-25",791.47998046875]
["2002-02-26",801.1400146484375]
["2002-02-27",822.1099853515625]
["2002-02-28",819.989990234375]
["2002-03-04",834.21002197265625]
["2002-03-05",841.95001220703125]
["2002-03-06",843.05999755859375]
["2002-03-07",829.44000244140625]
["2002-03-08",825.27001953125]
["2002-03-11",827.02001953125]
["2002-03-12",846.030029296875]
["2002-03-13",849.1300048828125]
["2002-03-14",856.8599853515625]
["2002-03-15",860.3599853515625]
["2002-03-18",869.71002197265625]
["2002-03-19",889.97998046875]
["2002-03-20",887.47998046875]
["2002-03-21",885.6400146484375]
["2002-03-22",895.97998046875]
["2002-03-25",879.40997314453125]
["2002-03-26",881.030029296875]
["2002-03-27",902.46002197265625]
["2002-03-28",892.66998291015625]
["2002-03-29",895.58001708984375]
["2002-04-01",875.83001708984375]
["2002-04-02",905.34002685546875]
["2002-04-03",918.59002685546875]
["2002-04-04",918.010009765625]
["2002-04-08",900.69000244140625]
["2002-04-09",888.66998291015625]
["2002-04-10",856.030029296875]
["2002-04-11",862.8599853515625]
["2002-04-12",875.69000244140625]
["2002-04-15",894.280029296875]
["2002-04-16",901.28997802734375]
["2002-04-17",930.510009765625]
["2002-04-18",937.6099853515625]
["2002-04-19",923.94000244140625]
["2002-04-22",920.8900146484375]
["2002-04-23",925.70001220703125]
["2002-04-24",915.69000244140625]
["2002-04-25",872.58001708984375]
["2002-04-26",869.6500244140625]
["2002-04-29",838.510009765625]
["2002-04-30",842.34002685546875]
["2002-05-02",859.8599853515625]
["2002-05-03",856.719970703125]
["2002-05-06",826.8699951171875]
["2002-05-07",826.34002685546875]
["2002-05-08",844.66998291015625]
["2002-05-09",838.66998291015625]
["2002-05-10",817.92999267578125]
["2002-05-13",821.8900146484375]
["2002-05-14",837.3699951171875]
["2002-05-15",862.6199951171875]
["2002-05-16",858.03997802734375]
["2002-05-17",875.030029296875]
["2002-05-20",865.780029296875]
["2002-05-21",837.55999755859375]
["2002-05-22",863.05999755859375]
["2002-05-23",845.510009765625]
["2002-05-24",854.57000732421875]
["2002-05-27",840.57000732421875]
["2002-05-28",848.79998779296875]
["2002-05-29",835.19000244140625]
["2002-05-30",815.6099853515625]
["2002-05-31",796.4000244140625]
["2002-06-03",804.92999267578125]
["2002-06-04",806.33001708984375]
["2002-06-05",809.59002685546875]
["2002-06-07",795.15997314453125]
["2002-06-10",811.9000244140625]
["2002-06-11",815.33001708984375]
["2002-06-12",823.05999755859375]
["2002-06-14",822.010009765625]
["2002-06-17",809.15997314453125]
["2002-06-18",809.4000244140625]
["2002-06-19",776.3699951171875]
["2002-06-20",776.80999755859375]
["2002-06-21",778.530029296875]
["2002-06-24",767.91998291015625]
["2002-06-25",755.91998291015625]
["2002-06-26",701.8699951171875]
["2002-06-27",710.42999267578125]
["2002-06-28",742.719970703125]
["2002-07-02",746.22998046875]
["2002-07-03",753.3599853515625]
["2002-07-04",768.739990234375]
["2002-07-05",787.83001708984375]
["2002-07-08",783.3499755859375]
["2002-07-09",801.989990234375]
["2002-07-10",794.71002197265625]
["2002-07-11",764.8800048828125]
["2002-07-12",792.92999267578125]
["2002-07-15",783.52001953125]
["2002-07-16",771.45001220703125]
["2002-07-18",773.8499755859375]
["2002-07-19",754.6199951171875]
["2002-07-22",720.9000244140625]
["2002-07-23",743.52001953125]
["2002-07-24",721.40997314453125]
["2002-07-25",723.52001953125]
["2002-07-26",697.84002685546875]
["2002-07-29",700.3499755859375]
["2002-07-30",724.08001708984375]
["2002-07-31",717.989990234375]
["2002-08-01",707.79998779296875]
["2002-08-02",700.67999267578125]
["2002-08-05",675.760009765625]
["2002-08-06",673.780029296875]
["2002-08-07",679.3699951171875]
["2002-08-08",684.489990234375]
["2002-08-09",692.45001220703125]
["2002-08-12",695.3900146484375]
["2002-08-13",708.6300048828125]
["2002-08-14",711.239990234375]
["2002-08-16",718.28997802734375]
["2002-08-19",717.58001708984375]
["2002-08-20",736.70001220703125]
["2002-08-21",745.1199951171875]
["2002-08-22",745.75]
["2002-08-23",740.510009765625]
["2002-08-26",734.78997802734375]
["2002-08-27",724.16998291015625]
["2002-08-28",724.04998779296875]
["2002-08-29",724.94000244140625]
["2002-08-30",736.4000244140625]
["2002-09-02",751.97998046875]
["2002-09-03",740.59002685546875]
["2002-09-04",723.04998779296875]
["2002-09-05",720.97998046875]
["2002-09-06",708.72998046875]
["2002-09-09",697.8900146484375]
["2002-09-10",713.29998779296875]
["2002-09-11",724.71002197265625]
["2002-09-12",739.219970703125]
["2002-09-13",718.16998291015625]
["2002-09-16",704.3800048828125]
["2002-09-17",726.79998779296875]
["2002-09-18",703.8699951171875]
["2002-09-19",704.1199951171875]
["2002-09-23",679.42999267578125]
["2002-09-24",672.280029296875]
["2002-09-25",657.96002197265625]
["2002-09-26",662.40997314453125]
["2002-09-27",663.719970703125]
["2002-09-30",646.41998291015625]
["2002-10-01",652.1300048828125]
["2002-10-02",648.0999755859375]
["2002-10-04",650.91998291015625]
["2002-10-07",627.4000244140625]
["2002-10-08",634.84002685546875]
["2002-10-09",619.94000244140625]
["2002-10-10",584.03997802734375]
["2002-10-11",587.510009765625]
["2002-10-14",614.27001953125]
["2002-10-15",629.57000732421875]
["2002-10-16",636.25]
["2002-10-17",644.65997314453125]
["2002-10-18",670.78997802734375]
["2002-10-21",652.66998291015625]
["2002-10-22",639.27001953125]
["2002-10-23",657.42999267578125]
["2002-10-24",654.97998046875]
["2002-10-25",655.8800048828125]
["2002-10-28",678.1400146484375]
["2002-10-29",673.17999267578125]
["2002-10-30",658.030029296875]
["2002-10-31",658.91998291015625]
["2002-11-01",647.6500244140625]
["2002-11-04",672.67999267578125]
["2002-11-05",664.9000244140625]
["2002-11-06",682.55999755859375]
["2002-11-07",681.27001953125]
["2002-11-08",674.8499755859375]
["2002-11-11",657.780029296875]
["2002-11-12",654.42999267578125]
["2002-11-13",653.8499755859375]
["2002-11-14",652.1500244140625]
["2002-11-15",672.95001220703125]
["2002-11-18",667.1300048828125]
["2002-11-19",671.44000244140625]
["2002-11-20",682]
["2002-11-21",690.3800048828125]
["2002-11-22",692.8699951171875]
["2002-11-25",705.8599853515625]
["2002-11-26",702.27001953125]
["2002-11-27",708.07000732421875]
["2002-11-28",714.53997802734375]
["2002-11-29",724.79998779296875]
["2002-12-02",730.15997314453125]
["2002-12-03",736.57000732421875]
["2002-12-04",714.5]
["2002-12-05",722.760009765625]
["2002-12-06",718.09002685546875]
["2002-12-09",709.1099853515625]
["2002-12-10",702.44000244140625]
["2002-12-11",698.6099853515625]
["2002-12-12",715.3800048828125]
["2002-12-13",708.1300048828125]
["2002-12-16",692.41998291015625]
["2002-12-17",704.489990234375]
["2002-12-18",709.219970703125]
["2002-12-20",709.44000244140625]
["2002-12-23",691.3800048828125]
["2002-12-24",677.82000732421875]
["2002-12-26",671.8900146484375]
["2002-12-27",656.91998291015625]
["2002-12-30",627.54998779296875]
["2003-01-02",635.16998291015625]
["2003-01-03",661.0999755859375]
["2003-01-06",666.71002197265625]
["2003-01-07",652.20001220703125]
["2003-01-08",651.719970703125]
["2003-01-09",630.4000244140625]
["2003-01-10",628.3599853515625]
["2003-01-13",648.05999755859375]
["2003-01-14",650.04998779296875]
["2003-01-15",648.28997802734375]
["2003-01-16",648.69000244140625]
["2003-01-17",636.46002197265625]
["2003-01-20",634.5]
["2003-01-21",632.8599853515625]
["2003-01-22",622.489990234375]
["2003-01-23",625.17999267578125]
["2003-01-24",609.42999267578125]
["2003-01-27",593.09002685546875]
["2003-01-28",600.55999755859375]
["2003-01-29",583.3499755859375]
["2003-01-30",591.8599853515625]
["2003-02-03",600.40997314453125]
["2003-02-04",603.780029296875]
["2003-02-05",600.67999267578125]
["2003-02-06",589.5]
["2003-02-07",577.47998046875]
["2003-02-10",577.25]
["2003-02-11",575.97998046875]
["2003-02-12",583.28997802734375]
["2003-02-13",575.66998291015625]
["2003-02-14",575.239990234375]
["2003-02-17",601.8699951171875]
["2003-02-18",603.45001220703125]
["2003-02-19",600.83001708984375]
["2003-02-20",605.510009765625]
["2003-02-21",603.5999755859375]
["2003-02-24",616.28997802734375]
["2003-02-25",592.25]
["2003-02-26",590.260009765625]
["2003-02-27",582.46002197265625]
["2003-02-28",575.42999267578125]
["2003-03-03",590.03997802734375]
["2003-03-04",576.58001708984375]
["2003-03-05",560.260009765625]
["2003-03-06",555.33001708984375]
["2003-03-07",546.02001953125]
["2003-03-10",544.239990234375]
["2003-03-11",532.530029296875]
["2003-03-12",531.80999755859375]
["2003-03-13",531.780029296875]
["2003-03-14",537.6500244140625]
["2003-03-17",515.239990234375]
["2003-03-18",537.30999755859375]
["2003-03-19",541.780029296875]
["2003-03-20",568.46002197265625]
["2003-03-21",575.77001953125]
["2003-03-24",569.8499755859375]
["2003-03-25",554.97998046875]
["2003-03-26",554.78997802734375]
["2003-03-27",549.260009765625]
["2003-03-28",556.33001708984375]
["2003-03-31",535.70001220703125]
["2003-04-01",538.55999755859375]
["2003-04-02",542.91998291015625]
["2003-04-03",545.239990234375]
["2003-04-04",558.010009765625]
["2003-04-07",585.9000244140625]
["2003-04-08",587.32000732421875]
["2003-04-09",569.469970703125]
["2003-04-10",577.72998046875]
["2003-04-11",582.969970703125]
["2003-04-14",594.4000244140625]
["2003-04-15",604.989990234375]
["2003-04-16",621.34002685546875]
["2003-04-17",612.719970703125]
["2003-04-18",624.77001953125]
["2003-04-21",620.83001708984375]
["2003-04-22",603.32000732421875]
["2003-04-23",598.09002685546875]
["2003-04-24",588.3499755859375]
["2003-04-25",566.6300048828125]
["2003-04-28",569.02001953125]
["2003-04-29",597.3599853515625]
["2003-04-30",599.3499755859375]
["2003-05-02",597.44000244140625]
["2003-05-06",604.33001708984375]
["2003-05-07",618.08001708984375]
["2003-05-09",619.1099853515625]
["2003-05-12",631.03997802734375]
["2003-05-13",614.07000732421875]
["2003-05-14",609.969970703125]
["2003-05-15",619.3499755859375]
["2003-05-16",610.80999755859375]
["2003-05-19",596.3599853515625]
["2003-05-20",602.08001708984375]
["2003-05-21",600.57000732421875]
["2003-05-22",595.3800048828125]
["2003-05-23",611.510009765625]
["2003-05-26",617.6500244140625]
["2003-05-27",614.29998779296875]
["2003-05-28",628.3599853515625]
["2003-05-29",632.42999267578125]
["2003-05-30",633.41998291015625]
["2003-06-02",648.71002197265625]
["2003-06-03",636.94000244140625]
["2003-06-04",640.27001953125]
["2003-06-05",642.3800048828125]
["2003-06-09",650.3499755859375]
["2003-06-10",649.75]
["2003-06-11",651.28997802734375]
["2003-06-12",657.95001220703125]
["2003-06-13",665.239990234375]
["2003-06-16",657.82000732421875]
["2003-06-17",674.65997314453125]
["2003-06-18",675.75]
["2003-06-19",690.489990234375]
["2003-06-20",686.219970703125]
["2003-06-23",674.59002685546875]
["2003-06-24",664.010009765625]
["2003-06-25",674.030029296875]
["2003-06-26",675.75]
["2003-06-27",677.280029296875]
["2003-06-30",669.92999267578125]
["2003-07-01",674.75]
["2003-07-02",685.79998779296875]
["2003-07-03",686.83001708984375]
["2003-07-04",693.25]
["2003-07-07",704.28997802734375]
["2003-07-08",708.34002685546875]
["2003-07-09",705.5]
["2003-07-10",700.510009765625]
["2003-07-11",704.1500244140625]
["2003-07-14",720.0999755859375]
["2003-07-15",713.45001220703125]
["2003-07-16",716.47998046875]
["2003-07-18",699.3499755859375]
["2003-07-21",693.5]
["2003-07-22",699.70001220703125]
["2003-07-23",695.739990234375]
["2003-07-24",702.94000244140625]
["2003-07-25",705.09002685546875]
["2003-07-28",717.79998779296875]
["2003-07-29",722.33001708984375]
["2003-07-30",714.1500244140625]
["2003-07-31",713.52001953125]
["2003-08-01",727.260009765625]
["2003-08-04",718.53997802734375]
["2003-08-05",721.84002685546875]
["2003-08-06",707.8800048828125]
["2003-08-07",709.80999755859375]
["2003-08-08",704.1400146484375]
["2003-08-11",704.58001708984375]
["2003-08-12",701.29998779296875]
["2003-08-13",713.08001708984375]
["2003-08-14",727.010009765625]
["2003-08-18",730.0999755859375]
["2003-08-19",740.1300048828125]
["2003-08-20",737.20001220703125]
["2003-08-21",754.34002685546875]
["2003-08-22",754.719970703125]
["2003-08-25",756.72998046875]
["2003-08-26",753]
["2003-08-27",758.97998046875]
["2003-08-28",752.80999755859375]
["2003-08-29",759.469970703125]
["2003-09-01",764.1099853515625]
["2003-09-02",766.5]
["2003-09-03",766.32000732421875]
["2003-09-04",764.1500244140625]
["2003-09-05",761.54998779296875]
["2003-09-08",760.25]
["2003-09-09",767.46002197265625]
["2003-09-15",753.6099853515625]
["2003-09-16",763.6300048828125]
["2003-09-17",766.59002685546875]
["2003-09-18",758.17999267578125]
["2003-09-19",748.25]
["2003-09-22",714.8900146484375]
["2003-09-23",718.84002685546875]
["2003-09-24",724.70001220703125]
["2003-09-25",713.52001953125]
["2003-09-26",697.4000244140625]
["2003-09-29",696.05999755859375]
["2003-09-30",697.52001953125]
["2003-10-01",704.28997802734375]
["2003-10-02",715.239990234375]
["2003-10-06",723.1300048828125]
["2003-10-07",727.09002685546875]
["2003-10-08",722.760009765625]
["2003-10-09",736.15997314453125]
["2003-10-10",757.8900146484375]
["2003-10-13",757.02001953125]
["2003-10-14",766.52001953125]
["2003-10-15",764.22998046875]
["2003-10-16",776.969970703125]
["2003-10-17",767.75]
["2003-10-20",776.44000244140625]
["2003-10-21",779.8900146484375]
["2003-10-22",779.280029296875]
["2003-10-23",754.1400146484375]
["2003-10-24",748.16998291015625]
["2003-10-27",761.6099853515625]
["2003-10-28",775.3599853515625]
["2003-10-29",779.65997314453125]
["2003-10-30",785.94000244140625]
["2003-10-31",782.3599853515625]
["2003-11-03",791.96002197265625]
["2003-11-04",796.05999755859375]
["2003-11-05",805.510009765625]
["2003-11-06",790.03997802734375]
["2003-11-07",804.04998779296875]
["2003-11-10",796.55999755859375]
["2003-11-11",787.77001953125]
["2003-11-12",796.30999755859375]
["2003-11-13",813.1099853515625]
["2003-11-14",809.8900146484375]
["2003-11-17",794.469970703125]
["2003-11-18",800.969970703125]
["2003-11-19",771.70001220703125]
["2003-11-20",769.45001220703125]
["2003-11-21",770.780029296875]
["2003-11-24",753.6500244140625]
["2003-11-25",768.1099853515625]
["2003-11-26",782.6500244140625]
["2003-11-27",781.67999267578125]
["2003-11-28",796.17999267578125]
["2003-12-01",807.3900146484375]
["2003-12-02",807.780029296875]
["2003-12-03",808.34002685546875]
["2003-12-04",805.1300048828125]
["2003-12-05",789.40997314453125]
["2003-12-08",784.79998779296875]
["2003-12-09",787.3499755859375]
["2003-12-10",794.6400146484375]
["2003-12-11",791.1300048828125]
["2003-12-12",806.08001708984375]
["2003-12-15",822.15997314453125]
["2003-12-16",810.78997802734375]
["2003-12-17",800.09002685546875]
["2003-12-18",807.5]
["2003-12-19",811.20001220703125]
["2003-12-22",804.53997802734375]
["2003-12-23",801.8800048828125]
["2003-12-24",792.54998779296875]
["2003-12-26",788.8499755859375]
["2003-12-29",792.44000244140625]
["2003-12-30",810.71002197265625]
["2004-01-02",821.260009765625]
["2004-01-05",824.0999755859375]
["2004-01-06",823.42999267578125]
["2004-01-07",827.07000732421875]
["2004-01-08",824.1500244140625]
["2004-01-09",845.27001953125]
["2004-01-12",850.78997802734375]
["2004-01-13",848.42999267578125]
["2004-01-14",849.6199951171875]
["2004-01-15",845.65997314453125]
["2004-01-16",847.95001220703125]
["2004-01-19",856.79998779296875]
["2004-01-20",861.3699951171875]
["2004-01-26",869.03997802734375]
["2004-01-27",863.030029296875]
["2004-01-28",859.59002685546875]
["2004-01-29",853.469970703125]
["2004-01-30",848.5]
["2004-02-02",854.8900146484375]
["2004-02-03",839.8699951171875]
["2004-02-04",835.5]
["2004-02-05",840.91998291015625]
["2004-02-06",850.22998046875]
["2004-02-09",864.77001953125]
["2004-02-10",866.79998779296875]
["2004-02-11",876.34002685546875]
["2004-02-12",877.95001220703125]
["2004-02-13",882.17999267578125]
["2004-02-16",881.280029296875]
["2004-02-17",884.79998779296875]
["2004-02-18",877.0999755859375]
["2004-02-19",881.6500244140625]
["2004-02-20",877.489990234375]
["2004-02-23",877.52001953125]
["2004-02-24",864.59002685546875]
["2004-02-25",866.8699951171875]
["2004-02-26",864.8599853515625]
["2004-02-27",883.41998291015625]
["2004-03-02",899.21002197265625]
["2004-03-03",895.80999755859375]
["2004-03-04",907.42999267578125]
["2004-03-05",905.3800048828125]
["2004-03-08",900.0999755859375]
["2004-03-09",891.58001708984375]
["2004-03-10",876.02001953125]
["2004-03-11",869.92999267578125]
["2004-03-12",848.79998779296875]
["2004-03-15",852.260009765625]
["2004-03-16",850.1300048828125]
["2004-03-17",872.3800048828125]
["2004-03-18",872.82000732421875]
["2004-03-19",883.33001708984375]
["2004-03-22",863.69000244140625]
["2004-03-23",866.16998291015625]
["2004-03-24",861.719970703125]
["2004-03-25",853.3800048828125]
["2004-03-26",863.95001220703125]
["2004-03-29",874.66998291015625]
["2004-03-30",873.46002197265625]
["2004-03-31",880.5]
["2004-04-01",882.75]
["2004-04-02",883.69000244140625]
["2004-04-06",906.19000244140625]
["2004-04-07",909.92999267578125]
["2004-04-08",916.8599853515625]
["2004-04-09",905.44000244140625]
["2004-04-12",918.8599853515625]
["2004-04-13",917.6300048828125]
["2004-04-14",916.30999755859375]
["2004-04-16",898.8800048828125]
["2004-04-19",902.0999755859375]
["2004-04-20",918.9000244140625]
["2004-04-21",929.95001220703125]
["2004-04-22",924.010009765625]
["2004-04-23",936.05999755859375]
["2004-04-26",919.739990234375]
["2004-04-27",915.469970703125]
["2004-04-28",901.83001708984375]
["2004-04-29",875.40997314453125]
["2004-04-30",862.84002685546875]
["2004-05-03",866.1099853515625]
["2004-05-04",867.47998046875]
["2004-05-06",837.67999267578125]
["2004-05-07",838.739990234375]
["2004-05-10",790.67999267578125]
["2004-05-11",791.02001953125]
["2004-05-12",817.09002685546875]
["2004-05-13",790.1300048828125]
["2004-05-14",768.46002197265625]
["2004-05-17",728.97998046875]
["2004-05-18",741.989990234375]
["2004-05-19",777.95001220703125]
["2004-05-20",767.78997802734375]
["2004-05-21",786.3599853515625]
["2004-05-24",799.6400146484375]
["2004-05-25",784.05999755859375]
["2004-05-27",802.46002197265625]
["2004-05-28",816.510009765625]
["2004-05-31",803.84002685546875]
["2004-06-01",815.77001953125]
["2004-06-02",804.3900146484375]
["2004-06-03",770.05999755859375]
["2004-06-04",780.739990234375]
["2004-06-07",809.45001220703125]
["2004-06-08",809.30999755859375]
["2004-06-09",794.530029296875]
["2004-06-10",782.29998779296875]
["2004-06-11",751.530029296875]
["2004-06-14",738.78997802734375]
["2004-06-15",752.0999755859375]
["2004-06-16",752.34002685546875]
["2004-06-17",760.09002685546875]
["2004-06-18",741.72998046875]
["2004-06-21",749.29998779296875]
["2004-06-22",746.47998046875]
["2004-06-23",738.92999267578125]
["2004-06-24",763.1300048828125]
["2004-06-25",779.030029296875]
["2004-06-28",770.95001220703125]
["2004-06-29",778.719970703125]
["2004-06-30",785.78997802734375]
["2004-07-01",778.030029296875]
["2004-07-02",755.41998291015625]
["2004-07-05",756.719970703125]
["2004-07-06",758.469970703125]
["2004-07-07",761.8800048828125]
["2004-07-08",743.6400146484375]
["2004-07-09",747.46002197265625]
["2004-07-12",746.27001953125]
["2004-07-13",750.95001220703125]
["2004-07-14",736.57000732421875]
["2004-07-15",732.739990234375]
["2004-07-16",739.3900146484375]
["2004-07-19",750.4000244140625]
["2004-07-20",737]
["2004-07-21",753.32000732421875]
["2004-07-22",742.6300048828125]
["2004-07-23",737.510009765625]
["2004-07-26",736.21002197265625]
["2004-07-27",738.510009765625]
["2004-07-28",744.41998291015625]
["2004-07-29",730.6099853515625]
["2004-07-30",735.34002685546875]
["2004-08-02",719.59002685546875]
["2004-08-03",726.44000244140625]
["2004-08-04",729.40997314453125]
["2004-08-05",743.3499755859375]
["2004-08-06",733.95001220703125]
["2004-08-09",742.1300048828125]
["2004-08-10",748.6199951171875]
["2004-08-11",753.05999755859375]
["2004-08-12",766.70001220703125]
["2004-08-13",776.02001953125]
["2004-08-16",773.8499755859375]
["2004-08-17",771.030029296875]
["2004-08-18",773.19000244140625]
["2004-08-19",788.530029296875]
["2004-08-20",787.6400146484375]
["2004-08-23",787.6500244140625]
["2004-08-24",792.34002685546875]
["2004-08-25",803.969970703125]
["2004-08-26",810.21002197265625]
["2004-08-27",810.29998779296875]
["2004-08-30",805.19000244140625]
["2004-08-31",803.57000732421875]
["2004-09-01",817.3599853515625]
["2004-09-02",823.83001708984375]
["2004-09-03",820.69000244140625]
["2004-09-06",824.21002197265625]
["2004-09-07",818.79998779296875]
["2004-09-08",815.8499755859375]
["2004-09-09",821.8800048828125]
["2004-09-10",836.34002685546875]
["2004-09-13",851.90997314453125]
["2004-09-14",851.41998291015625]
["2004-09-15",850.6300048828125]
["2004-09-16",855.3800048828125]
["2004-09-17",848.1099853515625]
["2004-09-20",856.8699951171875]
["2004-09-21",857.1500244140625]
["2004-09-22",835.0999755859375]
["2004-09-23",829.67999267578125]
["2004-09-24",832.0999755859375]
["2004-09-30",835.09002685546875]
["2004-10-01",846.010009765625]
["2004-10-04",880.84002685546875]
["2004-10-05",884.84002685546875]
["2004-10-06",887.45001220703125]
["2004-10-07",885.33001708984375]
["2004-10-08",881.3800048828125]
["2004-10-11",881.1099853515625]
["2004-10-12",858.09002685546875]
["2004-10-13",856.17999267578125]
["2004-10-14",846.6300048828125]
["2004-10-15",841.94000244140625]
["2004-10-18",848.27001953125]
["2004-10-19",855.77001953125]
["2004-10-20",828.6099853515625]
["2004-10-21",820.6300048828125]
["2004-10-22",828.16998291015625]
["2004-10-25",808.1400146484375]
["2004-10-26",813.70001220703125]
["2004-10-27",809.90997314453125]
["2004-10-28",833.53997802734375]
["2004-10-29",834.84002685546875]
["2004-11-01",835.65997314453125]
["2004-11-02",846.66998291015625]
["2004-11-03",861.04998779296875]
["2004-11-04",851.20001220703125]
["2004-11-05",860.67999267578125]
["2004-11-08",846.1099853515625]
["2004-11-09",844.1500244140625]
["2004-11-10",860.53997802734375]
["2004-11-11",861.260009765625]
["2004-11-12",876.66998291015625]
["2004-11-15",882.33001708984375]
["2004-11-16",876.6099853515625]
["2004-11-17",885.41998291015625]
["2004-11-18",875.84002685546875]
["2004-11-19",867.030029296875]
["2004-11-22",849.989990234375]
["2004-11-23",860.4000244140625]
["2004-11-24",872.55999755859375]
["2004-11-25",872.489990234375]
["2004-11-26",858.1199951171875]
["2004-11-29",865.4000244140625]
["2004-11-30",878.05999755859375]
["2004-12-01",876.79998779296875]
["2004-12-02",884.0999755859375]
["2004-12-03",882.54998779296875]
["2004-12-06",870.75]
["2004-12-07",861.07000732421875]
["2004-12-08",871.739990234375]
["2004-12-09",861.30999755859375]
["2004-12-10",844.8499755859375]
["2004-12-13",844.20001220703125]
["2004-12-14",849.4000244140625]
["2004-12-15",868.84002685546875]
["2004-12-16",873.70001220703125]
["2004-12-17",875.1300048828125]
["2004-12-20",884.30999755859375]
["2004-12-21",882.82000732421875]
["2004-12-22",883.3800048828125]
["2004-12-23",876.8800048828125]
["2004-12-24",879.91998291015625]
["2004-12-27",876.97998046875]
["2004-12-28",878.42999267578125]
["2004-12-29",884.27001953125]
["2004-12-30",895.91998291015625]
["2005-01-03",893.71002197265625]
["2005-01-04",886.9000244140625]
["2005-01-05",885.19000244140625]
["2005-01-06",871.280029296875]
["2005-01-07",870.84002685546875]
["2005-01-10",874.17999267578125]
["2005-01-11",884.28997802734375]
["2005-01-12",880.030029296875]
["2005-01-13",885.53997802734375]
["2005-01-14",905.0999755859375]
["2005-01-17",923.08001708984375]
["2005-01-18",920.57000732421875]
["2005-01-19",916.27001953125]
["2005-01-20",909.3699951171875]
["2005-01-21",919.6099853515625]
["2005-01-24",923.1099853515625]
["2005-01-25",915.0999755859375]
["2005-01-26",927]
["2005-01-27",924.8699951171875]
["2005-01-28",921.59002685546875]
["2005-01-31",932.70001220703125]
["2005-02-01",923.69000244140625]
["2005-02-03",928.78997802734375]
["2005-02-04",933.54998779296875]
["2005-02-14",964.78997802734375]
["2005-02-16",971.55999755859375]
["2005-02-21",988.71002197265625]
["2005-02-24",987.0999755859375]
["2005-02-28",1011.359985351562]
["2005-03-02",1007.47998046875]
["2005-03-08",1000.280029296875]
["2005-03-09",1008.789978027344]
["2005-03-14",1019.690002441406]
["2005-03-16",993.1300048828125]
["2005-03-21",979.27001953125]
["2005-03-24",956.33001708984375]
["2005-03-28",977.70001220703125]
["2005-03-29",958.96002197265625]
["2005-04-04",982.5]
["2005-04-06",988]
["2005-04-11",985.94000244140625]
["2005-04-13",981.30999755859375]
["2005-04-18",925]
["2005-04-19",932.45001220703125]
["2005-04-25",946.16998291015625]
["2005-04-26",944.46002197265625]
["2005-05-02",918.41998291015625]
["2005-05-03",913.82000732421875]
["2005-05-09",935.20001220703125]
["2005-05-11",923.3800048828125]
["2005-05-16",929.03997802734375]
["2005-05-17",927.15997314453125]
["2005-05-23",951.04998779296875]
["2005-05-24",951.6099853515625]
["2005-05-30",969.03997802734375]
["2005-05-31",970.21002197265625]
["2005-06-03",976.09002685546875]
["2005-06-08",976.219970703125]
["2005-06-14",983.75]
["2005-06-15",1001.940002441406]
["2005-06-20",994.6500244140625]
["2005-06-21",989.989990234375]
["2005-06-27",991.1099853515625]
["2005-06-28",994.739990234375]
["2005-07-04",1021.710021972656]
["2005-07-05",1018.809997558594]
["2005-07-11",1040.430053710938]
["2005-07-12",1043.880004882812]
["2005-07-15",1059.599975585938]
["2005-07-18",1062.430053710938]
["2005-07-22",1074.219970703125]
["2005-07-25",1089.699951171875]
["2005-07-29",1111.2900390625]
["2005-08-01",1115.97998046875]
["2005-08-05",1089.359985351562]
["2005-08-08",1086.640014648438]
["2005-08-11",1123.77001953125]
["2005-08-16",1116.930053710938]
["2005-08-19",1089.880004882812]
["2005-08-22",1116.680053710938]
["2005-08-26",1086.550048828125]
["2005-08-29",1063.160034179688]
["2005-09-02",1115.829956054688]
["2005-09-05",1114.5]
["2005-09-08",1145.260009765625]
["2005-09-12",1158.359985351562]
["2005-09-15",1169.589965820312]
["2005-09-16",1174.130004882812]
["2005-09-23",1175.880004882812]
["2005-09-26",1206.410034179688]
["2005-09-30",1221.010009765625]
["2005-10-04",1242.780029296875]
["2005-10-07",1201.010009765625]
["2005-10-11",1244.27001953125]
["2005-10-14",1190.170043945312]
["2005-10-18",1186.219970703125]
["2005-10-21",1183.47998046875]
["2005-10-24",1184.599975585938]
["2005-10-26",1179]
["2005-10-31",1158.109985351562]
["2005-11-03",1217.969970703125]
["2005-11-07",1218.469970703125]
["2005-11-10",1234.430053710938]
["2005-11-14",1257.630004882812]
["2005-11-17",1269.349975585938]
["2005-11-18",1272.25]
["2005-11-22",1244.5]
["2005-11-25",1293.219970703125]
["2005-11-30",1297.43994140625]
["2005-12-02",1310.119995117188]
["2005-12-07",1324.75]
["2005-12-09",1317.420043945312]
["2005-12-14",1334.27001953125]
["2005-12-15",1337.680053710938]
["2005-12-19",1339.400024414062]
["2005-12-22",1350.869995117188]
["2005-12-27",1373.550048828125]
["2005-12-29",1379.369995117188]
["2006-01-04",1402.109985351562]
["2006-01-09",1408.329956054688]
["2006-01-11",1394.089965820312]
["2006-01-12",1402.579956054688]
["2006-01-16",1421.7900390625]
["2006-01-19",1360.640014648438]
["2006-01-24",1326.829956054688]
["2006-01-26",1352.75]
["2006-02-01",1375.969970703125]
["2006-02-06",1341.640014648438]
["2006-02-08",1310.989990234375]
["2006-02-09",1321.660034179688]
["2006-02-13",1320.7900390625]
["2006-02-16",1314.319946289062]
["2006-02-21",1346.489990234375]
["2006-02-23",1361.22998046875]
["2006-02-28",1371.589965820312]
["2006-03-06",1344.760009765625]
["2006-03-08",1314.050048828125]
["2006-03-09",1311.2099609375]
["2006-03-13",1338.280029296875]
["2006-03-16",1335.97998046875]
["2006-03-21",1336.650024414062]
["2006-03-23",1312.260009765625]
["2006-03-28",1331.31005859375]
["2006-03-31",1359.599975585938]
["2006-04-04",1385.640014648438]
["2006-04-05",1388.77001953125]
["2006-04-07",1402.359985351562]
["2006-04-12",1383.589965820312]
["2006-04-17",1422.630004882812]
["2006-04-19",1437.839965820312]
["2006-04-24",1430.93994140625]
["2006-04-27",1452.530029296875]
["2006-05-02",1434.900024414062]
["2006-05-03",1435.170043945312]
["2006-05-08",1452.22998046875]
["2006-05-11",1464.699951171875]
["2006-05-16",1382.109985351562]
["2006-05-18",1365.150024414062]
["2006-05-23",1329.859985351562]
["2006-05-26",1322.430053710938]
["2006-05-30",1317.699951171875]
["2006-06-01",1295.089965820312]
["2006-06-05",1301.619995117188]
["2006-06-09",1235.650024414062]
["2006-06-14",1221.72998046875]
["2006-06-16",1262.18994140625]
["2006-06-21",1227.18994140625]
["2006-06-26",1238.050048828125]
["2006-06-28",1238.7099609375]
["2006-06-29",1263.02001953125]
["2006-07-05",1279.849975585938]
["2006-07-06",1263.9599609375]
["2006-07-11",1300.43994140625]
["2006-07-13",1285.02001953125]
["2006-07-19",1233.650024414062]
["2006-07-24",1263.349975585938]
["2006-07-26",1279.079956054688]
["2006-07-27",1296.27001953125]
["2006-08-02",1295.109985351562]
["2006-08-03",1292.050048828125]
["2006-08-08",1311.099975585938]
["2006-08-10",1304.31005859375]
["2006-08-16",1315.609985351562]
["2006-08-21",1321.670043945312]
["2006-08-23",1324.949951171875]
["2006-08-24",1315.72998046875]
["2006-08-30",1341.349975585938]
["2006-08-31",1352.739990234375]
["2006-09-05",1361.239990234375]
["2006-09-07",1351.170043945312]
["2006-09-12",1328.0400390625]
["2006-09-15",1361.099975585938]
["2006-09-19",1373.949951171875]
["2006-09-20",1366.43994140625]
["2006-09-26",1343.969970703125]
["2006-09-27",1360.030029296875]
["2006-10-02",1374.219970703125]
["2006-10-09",1319.400024414062]
["2006-10-12",1331.780029296875]
["2006-10-17",1351.300048828125]
["2006-10-19",1354.06005859375]
["2006-10-20",1364.239990234375]
["2006-10-26",1373.650024414062]
["2006-10-27",1369.089965820312]
["2006-11-01",1374.349975585938]
["2006-11-03",1383.880004882812]
["2006-11-09",1399.43994140625]
["2006-11-10",1395.72998046875]
["2006-11-15",1412.5400390625]
["2006-11-16",1410.75]
["2006-11-22",1422.5400390625]
["2006-11-23",1419.22998046875]
["2006-11-28",1411.469970703125]
["2006-11-30",1432.2099609375]
["2006-12-06",1413.72998046875]
["2006-12-07",1410.300048828125]
["2006-12-12",1376.97998046875]
["2006-12-13",1383.280029296875]
["2006-12-19",1427.760009765625]
["2006-12-20",1442.280029296875]
["2006-12-26",1433.920043945312]
["2006-12-28",1434.4599609375]
["2007-01-05",1385.760009765625]
["2007-01-08",1370.81005859375]
["2007-01-11",1365.31005859375]
["2007-01-12",1388.369995117188]
["2007-01-18",1383.2099609375]
["2007-01-19",1360.56005859375]
["2007-01-24",1383.06005859375]
["2007-01-26",1371.329956054688]
["2007-02-01",1382.900024414062]
["2007-02-02",1413.140014648438]
["2007-02-07",1426.2900390625]
["2007-02-08",1423.579956054688]
["2007-02-14",1436.099975585938]
["2007-02-15",1443.630004882812]
["2007-02-21",1451.380004882812]
["2007-02-23",1469.880004882812]
["2007-03-05",1376.150024414062]
["2007-03-06",1402.930053710938]
["2007-03-09",1423.579956054688]
["2007-03-12",1441.329956054688]
["2007-03-16",1427.880004882812]
["2007-03-20",1444.170043945312]
["2007-03-23",1447.380004882812]
["2007-03-26",1449.77001953125]
["2007-03-30",1452.550048828125]
["2007-04-02",1459.530029296875]
["2007-04-05",1482.0400390625]
["2007-04-06",1484.150024414062]
["2007-04-12",1525.609985351562]
["2007-04-16",1532.0400390625]
["2007-04-19",1513.660034179688]
["2007-04-20",1533.079956054688]
["2007-04-26",1553.130004882812]
["2007-04-27",1542.52001953125]
["2007-05-03",1559.859985351562]
["2007-05-04",1567.739990234375]
["2007-05-10",1599.680053710938]
["2007-05-14",1605.77001953125]
["2007-05-17",1615.579956054688]
["2007-05-18",1612.25]
["2007-05-25",1644.56005859375]
["2007-05-28",1657.910034179688]
["2007-05-31",1700.910034179688]
["2007-06-01",1716.239990234375]
["2007-06-08",1727.280029296875]
["2007-06-12",1729.880004882812]
["2007-06-15",1772.260009765625]
["2007-06-18",1806.880004882812]
["2007-06-22",1770.97998046875]
["2007-06-25",1757.72998046875]
["2007-06-27",1733.099975585938]
["2007-07-02",1771.349975585938]
["2007-07-05",1847.7900390625]
["2007-07-09",1883.589965820312]
["2007-07-12",1909.75]
["2007-07-13",1962.930053710938]
["2007-07-20",1983.5400390625]
["2007-07-23",1993.050048828125]
["2007-07-25",2004.219970703125]
["2007-07-30",1906.7099609375]
["2007-08-02",1853.069946289062]
["2007-08-06",1855.050048828125]
["2007-08-09",1908.680053710938]
["2007-08-10",1828.489990234375]
["2007-08-17",1638.069946289062]
["2007-08-20",1731.27001953125]
["2007-08-22",1759.5]
["2007-08-27",1803.030029296875]
["2007-08-30",1841.699951171875]
["2007-09-03",1881.81005859375]
["2007-09-06",1888.81005859375]
["2007-09-07",1884.900024414062]
["2007-09-13",1848.02001953125]
["2007-09-14",1870.02001953125]
["2007-09-18",1838.609985351562]
["2007-09-21",1919.260009765625]
["2007-10-01",1962.670043945312]
["2007-10-04",2003.599975585938]
["2007-10-09",2014.130004882812]
["2007-10-10",2041.119995117188]
["2007-10-16",2005.760009765625]
["2007-10-17",1983.93994140625]
["2007-10-19",1970.099975585938]
["2007-10-24",1933.359985351562]
["2007-10-29",2062.919921875]
["2007-10-31",2064.85009765625]
["2007-11-05",2015.760009765625]
["2007-11-08",1979.56005859375]
["2007-11-12",1923.420043945312]
["2007-11-13",1932.890014648438]
["2007-11-15",1947.739990234375]
["2007-11-20",1872.239990234375]
["2007-11-23",1772.880004882812]
["2007-11-27",1859.7900390625]
["2007-11-30",1906]
["2007-12-05",1938.199951171875]
["2007-12-07",1934.319946289062]
["2007-12-10",1906.420043945312]
["2007-12-12",1927.449951171875]
["2007-12-17",1839.819946289062]
["2007-12-21",1878.319946289062]
["2007-12-26",1906.719970703125]
["2008-01-02",1853.449951171875]
["2008-01-07",1831.140014648438]
["2008-01-09",1844.469970703125]
["2008-01-10",1824.780029296875]
["2008-01-14",1765.880004882812]
["2008-01-17",1723.550048828125]
["2008-01-22",1609.02001953125]
["2008-01-25",1692.410034179688]
["2008-01-29",1637.910034179688]
["2008-02-01",1634.530029296875]
["2008-02-05",1696.569946289062]
["2008-02-11",1640.670043945312]
["2008-02-13",1631.780029296875]
["2008-02-18",1696.239990234375]
["2008-02-21",1704.359985351562]
["2008-02-26",1709.130004882812]
["2008-02-28",1736.170043945312]
["2008-03-04",1676.180053710938]
["2008-03-06",1697.43994140625]
["2008-03-07",1663.969970703125]
["2008-03-11",1641.47998046875]
["2008-03-14",1600.260009765625]
["2008-03-19",1622.22998046875]
["2008-03-21",1645.68994140625]
["2008-03-26",1679.670043945312]
["2008-03-31",1703.989990234375]
["2008-04-02",1742.18994140625]
["2008-04-03",1763.630004882812]
["2008-04-08",1754.7099609375]
["2008-04-11",1779.7099609375]
["2008-04-16",1758.56005859375]
["2008-04-18",1771.900024414062]
["2008-04-23",1800.7900390625]
["2008-04-28",1823.170043945312]
["2008-04-30",1825.469970703125]
["2008-05-02",1848.27001953125]
["2008-05-08",1848]
["2008-05-13",1842.800048828125]
["2008-05-16",1888.880004882812]
["2008-05-20",1873.150024414062]
["2008-05-23",1827.93994140625]
["2008-05-26",1800.579956054688]
["2008-05-30",1852.02001953125]
["2008-06-02",1847.530029296875]
["2008-06-05",1832.31005859375]
["2008-06-10",1774.380004882812]
["2008-06-13",1747.349975585938]
["2008-06-17",1750.7099609375]
["2008-06-20",1731]
["2008-06-23",1715.589965820312]
["2008-06-27",1684.449951171875]
["2008-06-30",1674.920043945312]
["2008-07-03",1606.5400390625]
["2008-07-07",1579.719970703125]
["2008-07-10",1537.430053710938]
["2008-07-14",1558.619995117188]
["2008-07-17",1525.56005859375]
["2008-07-18",1509.989990234375]
["2008-07-24",1626.140014648438]
["2008-07-25",1597.930053710938]
["2008-07-31",1594.670043945312]
["2008-08-01",1573.77001953125]
["2008-08-07",1564]
["2008-08-08",1568.719970703125]
["2008-08-13",1562.719970703125]
["2008-08-14",1572.18994140625]
["2008-08-21",1512.589965820312]
["2008-08-22",1496.910034179688]
["2008-08-28",1474.150024414062]
["2008-08-29",1474.239990234375]
["2008-09-04",1426.430053710938]
["2008-09-05",1404.380004882812]
["2008-09-10",1464.97998046875]
["2008-09-11",1443.239990234375]
["2008-09-18",1392.420043945312]
["2008-09-22",1460.339965820312]
["2008-09-25",1501.630004882812]
["2008-09-26",1476.329956054688]
["2008-10-02",1419.650024414062]
["2008-10-06",1358.75]
["2008-10-09",1294.890014648438]
["2008-10-10",1241.469970703125]
["2008-10-16",1213.780029296875]
["2008-10-20",1207.630004882812]
["2008-10-23",1049.7099609375]
["2008-10-24",938.75]
["2008-10-30",1084.719970703125]
["2008-10-31",1113.06005859375]
["2008-11-05",1181.5]
["2008-11-06",1092.219970703125]
["2008-11-12",1123.859985351562]
["2008-11-14",1088.260009765625]
["2008-11-19",1016.820007324219]
["2008-11-20",948.69000244140625]
["2008-11-26",1029.780029296875]
["2008-11-27",1063.47998046875]
["2008-12-01",1058.619995117188]
["2008-12-04",1006.539978027344]
["2008-12-09",1105.839965820312]
["2008-12-11",1154.430053710938]
["2008-12-16",1161.56005859375]
["2008-12-17",1169.75]
["2008-12-23",1144.31005859375]
["2008-12-24",1128.510009765625]
["2008-12-29",1117.589965820312]
["2009-01-05",1173.569946289062]
["2009-01-08",1205.699951171875]
["2009-01-12",1156.75]
["2009-01-15",1111.339965820312]
["2009-01-16",1135.199951171875]
["2009-01-22",1116.22998046875]
["2009-01-23",1093.400024414062]
["2009-01-29",1166.56005859375]
["2009-02-03",1163.199951171875]
["2009-02-06",1210.260009765625]
["2009-02-10",1198.869995117188]
["2009-02-13",1192.43994140625]
["2009-02-16",1175.469970703125]
["2009-02-20",1065.949951171875]
["2009-02-23",1099.550048828125]
["2009-02-25",1067.079956054688]
["2009-03-02",1018.809997558594]
["2009-03-05",1058.180053710938]
["2009-03-09",1071.72998046875]
["2009-03-12",1128.390014648438]
["2009-03-13",1126.030029296875]
["2009-03-19",1161.81005859375]
["2009-03-20",1170.93994140625]
["2009-03-24",1221.699951171875]
["2009-03-27",1237.510009765625]
["2009-04-01",1233.359985351562]
["2009-04-03",1283.75]
["2009-04-08",1262.069946289062]
["2009-04-13",1338.260009765625]
["2009-04-15",1333.089965820312]
["2009-04-16",1336.719970703125]
["2009-04-20",1336.390014648438]
["2009-04-23",1368.800048828125]
["2009-04-28",1300.239990234375]
["2009-04-30",1369.359985351562]
["2009-05-07",1401.079956054688]
["2009-05-12",1403.510009765625]
["2009-05-14",1380.949951171875]
["2009-05-15",1391.72998046875]
["2009-05-19",1428.2099609375]
["2009-05-22",1403.75]
["2009-05-27",1362.02001953125]
["2009-05-29",1395.890014648438]
["2009-06-03",1414.890014648438]
["2009-06-08",1393.300048828125]
["2009-06-10",1414.880004882812]
["2009-06-11",1419.390014648438]
["2009-06-15",1412.420043945312]
["2009-06-18",1375.760009765625]
["2009-06-23",1360.5400390625]
["2009-06-25",1392.72998046875]
["2009-06-30",1390.069946289062]
["2009-07-03",1420.0400390625]
["2009-07-07",1434.199951171875]
["2009-07-08",1431.02001953125]
["2009-07-10",1428.619995117188]
["2009-07-15",1420.859985351562]
["2009-07-20",1478.510009765625]
["2009-07-22",1494.0400390625]
["2009-07-27",1524.050048828125]
["2009-07-30",1534.739990234375]
["2009-08-03",1564.97998046875]
["2009-08-04",1566.369995117188]
["2009-08-06",1565.0400390625]
["2009-08-11",1579.2099609375]
["2009-08-14",1591.410034179688]
["2009-08-18",1550.239990234375]
["2009-08-21",1580.97998046875]
["2009-08-26",1614.119995117188]
["2009-08-28",1607.93994140625]
["2009-08-31",1591.849975585938]
["2009-09-02",1613.160034179688]
["2009-09-07",1608.569946289062]
["2009-09-10",1644.680053710938]
["2009-09-14",1634.910034179688]
["2009-09-17",1695.469970703125]
["2009-09-22",1718.880004882812]
["2009-09-24",1693.880004882812]
["2009-09-25",1691.47998046875]
["2009-09-29",1690.050048828125]
["2009-10-05",1606.900024414062]
["2009-10-08",1615.4599609375]
["2009-10-12",1639.81005859375]
["2009-10-15",1658.989990234375]
["2009-10-20",1659.150024414062]
["2009-10-22",1630.329956054688]
["2009-10-23",1640.170043945312]
["2009-10-27",1649.530029296875]
["2009-10-30",1580.68994140625]
["2009-11-04",1579.930053710938]
["2009-11-06",1572.4599609375]
["2009-11-11",1594.819946289062]
["2009-11-16",1592.469970703125]
["2009-11-18",1603.969970703125]
["2009-11-19",1620.5400390625]
["2009-11-25",1611.880004882812]
["2009-11-26",1599.52001953125]
["2009-12-01",1569.719970703125]
["2009-12-03",1615]
["2009-12-08",1627.780029296875]
["2009-12-11",1656.900024414062]
["2009-12-15",1665.849975585938]
["2009-12-16",1664.239990234375]
["2009-12-22",1655.5400390625]
["2009-12-23",1661.349975585938]
["2009-12-29",1672.47998046875]
["2010-01-04",1696.140014648438]
["2010-01-07",1683.449951171875]
["2010-01-12",1698.640014648438]
["2010-01-14",1685.77001953125]
["2010-01-15",1701.800048828125]
["2010-01-21",1722.010009765625]
["2010-01-22",1684.349975585938]
["2010-01-27",1625.47998046875]
["2010-01-29",1602.430053710938]
["2010-02-03",1615.02001953125]
["2010-02-08",1552.7900390625]
["2010-02-10",1570.119995117188]
["2010-02-11",1597.81005859375]
["2010-02-18",1621.18994140625]
["2010-02-19",1593.900024414062]
["2010-02-24",1612.829956054688]
["2010-02-26",1594.579956054688]
["2010-03-04",1618.199951171875]
["2010-03-09",1660.829956054688]
["2010-03-11",1656.619995117188]
["2010-03-12",1662.739990234375]
["2010-03-18",1675.170043945312]
["2010-03-19",1686.109985351562]
["2010-03-24",1681.010009765625]
["2010-03-26",1697.719970703125]
["2010-04-01",1719.170043945312]
["2010-04-02",1723.489990234375]
["2010-04-07",1726.599975585938]
["2010-04-08",1733.780029296875]
["2010-04-14",1735.329956054688]
["2010-04-15",1743.910034179688]
["2010-04-20",1718.030029296875]
["2010-04-22",1739.52001953125]
["2010-04-28",1733.910034179688]
["2010-04-29",1728.420043945312]
["2010-05-04",1718.75]
["2010-05-06",1684.7099609375]
["2010-05-12",1663.030029296875]
["2010-05-13",1694.579956054688]
["2010-05-18",1643.239990234375]
["2010-05-20",1600.180053710938]
["2010-05-27",1607.5]
["2010-05-28",1622.780029296875]
["2010-06-03",1661.839965820312]
["2010-06-04",1664.130004882812]
["2010-06-10",1651.699951171875]
["2010-06-11",1675.339965820312]
["2010-06-16",1705.329956054688]
["2010-06-18",1711.949951171875]
["2010-06-24",1739.869995117188]
["2010-06-25",1729.839965820312]
["2010-06-30",1698.2900390625]
["2010-07-01",1686.239990234375]
["2010-07-07",1675.650024414062]
["2010-07-08",1698.640014648438]
["2010-07-13",1735.079956054688]
["2010-07-15",1751.2900390625]
["2010-07-21",1748.780029296875]
["2010-07-22",1735.530029296875]
["2010-07-27",1768.31005859375]
["2010-07-28",1773.469970703125]
["2010-08-03",1790.599975585938]
["2010-08-05",1783.859985351562]
["2010-08-10",1781.130004882812]
["2010-08-11",1758.18994140625]
["2010-08-17",1755.030029296875]
["2010-08-18",1761.989990234375]
["2010-08-23",1767.7099609375]
["2010-08-24",1760.530029296875]
["2010-08-30",1760.130004882812]
["2010-09-01",1764.68994140625]
["2010-09-06",1792.420043945312]
["2010-09-07",1787.739990234375]
["2010-09-13",1818.859985351562]
["2010-09-14",1815.25]
["2010-09-17",1827.349975585938]
["2010-09-20",1832.630004882812]
["2010-09-29",1866.449951171875]
["2010-10-01",1876.72998046875]
["2010-10-06",1903.949951171875]
["2010-10-07",1900.849975585938]
["2010-10-13",1876.150024414062]
["2010-10-14",1899.760009765625]
["2010-10-19",1857.319946289062]
["2010-10-21",1874.68994140625]
["2010-10-26",1919.410034179688]
["2010-10-28",1907.869995117188]
["2010-11-02",1918.0400390625]
["2010-11-03",1935.969970703125]
["2010-11-09",1947.4599609375]
["2010-11-10",1967.849975585938]
["2010-11-15",1913.81005859375]
["2010-11-17",1897.109985351562]
["2010-11-22",1944.339965820312]
["2010-11-24",1925.97998046875]
["2010-11-29",1895.5400390625]
["2010-11-30",1904.630004882812]
["2010-12-06",1953.640014648438]
["2010-12-07",1962.52001953125]
["2010-12-09",1988.9599609375]
["2010-12-14",2009.050048828125]
["2010-12-17",2026.300048828125]
["2010-12-21",2037.089965820312]
["2010-12-24",2029.599975585938]
["2010-12-27",2022.18994140625]
["2010-12-29",2043.489990234375]
["2011-01-04",2085.139892578125]
["2011-01-06",2077.610107421875]
["2011-01-11",2088.320068359375]
["2011-01-14",2108.169921875]
["2011-01-18",2096.47998046875]
["2011-01-21",2069.919921875]
["2011-01-24",2082.159912109375]
["2011-01-26",2110.4599609375]
["2011-01-31",2069.72998046875]
["2011-02-07",2081.739990234375]
["2011-02-10",2008.5]
["2011-02-15",2010.52001953125]
["2011-02-18",2013.140014648438]
["2011-02-22",1969.920043945312]
["2011-02-23",1961.630004882812]
["2011-02-25",1963.430053710938]
["2011-03-03",1970.660034179688]
["2011-03-07",1980.27001953125]
["2011-03-10",1981.579956054688]
["2011-03-15",1923.920043945312]
["2011-03-18",1981.130004882812]
["2011-03-22",2013.660034179688]
["2011-03-23",2012.180053710938]
["2011-03-25",2054.0400390625]
["2011-03-30",2091.3798828125]
["2011-04-01",2121.010009765625]
["2011-04-06",2126.7099609375]
["2011-04-11",2122.389892578125]
["2011-04-14",2141.06005859375]
["2011-04-18",2137.719970703125]
["2011-04-21",2198.5400390625]
["2011-04-25",2216]
["2011-04-26",2206.300048828125]
["2011-04-29",2192.360107421875]
["2011-05-03",2200.72998046875]
["2011-05-09",2139.169921875]
["2011-05-13",2120.080078125]
["2011-05-17",2102.409912109375]
["2011-05-20",2111.5]
["2011-05-24",2061.760009765625]
["2011-05-25",2035.869995117188]
["2011-05-30",2093.7900390625]
["2011-06-01",2141.340087890625]
["2011-06-07",2099.7099609375]
["2011-06-10",2046.670043945312]
["2011-06-14",2076.830078125]
["2011-06-15",2086.530029296875]
["2011-06-21",2048.169921875]
["2011-06-22",2063.89990234375]
["2011-06-27",2070.2900390625]
["2011-06-29",2094.419921875]
["2011-07-04",2145.300048828125]
["2011-07-07",2180.590087890625]
["2011-07-11",2157.159912109375]
["2011-07-12",2109.72998046875]
["2011-07-18",2130.47998046875]
["2011-07-19",2130.2099609375]
["2011-07-22",2171.22998046875]
["2011-07-26",2168.699951171875]
["2011-07-29",2133.2099609375]
["2011-08-02",2121.27001953125]
["2011-08-05",1943.75]
["2011-08-08",1869.449951171875]
["2011-08-12",1793.31005859375]
["2011-08-16",1879.869995117188]
["2011-08-19",1744.880004882812]
["2011-08-23",1776.680053710938]
["2011-08-29",1829.5]
["2011-08-30",1843.819946289062]
["2011-09-02",1867.75]
["2011-09-05",1785.829956054688]
["2011-09-09",1812.930053710938]
["2011-09-14",1749.160034179688]
["2011-09-19",1820.93994140625]
["2011-09-21",1854.280029296875]
["2011-09-27",1735.7099609375]
["2011-09-28",1723.089965820312]
["2011-10-05",1666.52001953125]
["2011-10-06",1710.319946289062]
["2011-10-12",1809.5]
["2011-10-13",1823.099975585938]
["2011-10-18",1838.900024414062]
["2011-10-20",1805.089965820312]
["2011-10-26",1894.31005859375]
["2011-10-27",1922.0400390625]
["2011-11-01",1909.630004882812]
["2011-11-02",1898.010009765625]
["2011-11-08",1903.140014648438]
["2011-11-09",1907.530029296875]
["2011-11-14",1902.81005859375]
["2011-11-16",1856.069946289062]
["2011-11-22",1826.280029296875]
["2011-11-23",1783.099975585938]
["2011-11-28",1815.280029296875]
["2011-11-29",1856.52001953125]
["2011-12-05",1922.900024414062]
["2011-12-07",1919.420043945312]
["2011-12-12",1899.760009765625]
["2011-12-13",1864.06005859375]
["2011-12-19",1776.930053710938]
["2011-12-20",1793.06005859375]
["2011-12-23",1867.219970703125]
["2011-12-26",1856.699951171875]
["2012-01-02",1826.369995117188]
["2012-01-04",1866.219970703125]
["2012-01-09",1826.489990234375]
["2012-01-10",1853.219970703125]
["2012-01-16",1859.27001953125]
["2012-01-17",1892.739990234375]
["2012-01-20",1949.890014648438]
["2012-01-25",1952.22998046875]
["2012-01-31",1955.7900390625]
["2012-02-02",1984.300048828125]
["2012-02-07",1981.589965820312]
["2012-02-08",2003.72998046875]
["2012-02-14",2002.640014648438]
["2012-02-15",2025.319946289062]
["2012-02-20",2024.900024414062]
["2012-02-21",2024.239990234375]
["2012-02-27",1991.160034179688]
["2012-02-29",2030.25]
["2012-03-06",2000.359985351562]
["2012-03-07",1982.150024414062]
["2012-03-13",2025.0400390625]
["2012-03-14",2045.079956054688]
["2012-03-19",2047]
["2012-03-20",2042.150024414062]
["2012-03-26",2019.18994140625]
["2012-03-28",2031.739990234375]
["2012-04-02",2029.2900390625]
["2012-04-03",2049.280029296875]
["2012-04-09",1997.079956054688]
["2012-04-10",1994.410034179688]
["2012-04-13",2008.910034179688]
["2012-04-18",2004.530029296875]
["2012-04-23",1972.630004882812]
["2012-04-25",1961.97998046875]
["2012-04-30",1981.989990234375]
["2012-05-02",1999.069946289062]
["2012-05-08",1967.010009765625]
["2012-05-09",1950.2900390625]
["2012-05-11",1917.130004882812]
["2012-05-16",1840.530029296875]
["2012-05-21",1799.130004882812]
["2012-05-23",1808.619995117188]
["2012-05-29",1849.910034179688]
["2012-05-30",1844.859985351562]
["2012-06-05",1801.849975585938]
["2012-06-07",1847.949951171875]
["2012-06-11",1867.0400390625]
["2012-06-14",1871.47998046875]
["2012-06-19",1891.77001953125]
["2012-06-21",1889.150024414062]
["2012-06-26",1817.81005859375]
["2012-06-27",1817.650024414062]
["2012-07-03",1867.819946289062]
["2012-07-04",1874.449951171875]
["2012-07-06",1858.199951171875]
["2012-07-11",1826.390014648438]
["2012-07-16",1817.7900390625]
["2012-07-18",1794.910034179688]
["2012-07-23",1789.43994140625]
["2012-07-24",1793.930053710938]
["2012-07-30",1843.7900390625]
["2012-07-31",1881.989990234375]
["2012-08-02",1869.400024414062]
["2012-08-07",1886.800048828125]
["2012-08-10",1946.400024414062]
["2012-08-14",1956.9599609375]
["2012-08-20",1946.31005859375]
["2012-08-23",1942.5400390625]
["2012-08-27",1917.869995117188]
["2012-08-28",1916.329956054688]
["2012-08-30",1906.380004882812]
["2012-09-04",1907.130004882812]
["2012-09-07",1929.579956054688]
["2012-09-11",1920]
["2012-09-14",2007.579956054688]
["2012-09-19",2007.880004882812]
["2012-09-21",2002.369995117188]
["2012-09-24",2003.43994140625]
["2012-09-26",1980.43994140625]
["2012-10-02",1996.030029296875]
["2012-10-08",1981.890014648438]
["2012-10-10",1948.219970703125]
["2012-10-15",1925.589965820312]
["2012-10-18",1959.119995117188]
["2012-10-22",1941.589965820312]
["2012-10-23",1926.81005859375]
["2012-10-25",1924.5]
["2012-10-30",1899.579956054688]
["2012-11-02",1918.719970703125]
["2012-11-06",1928.170043945312]
["2012-11-09",1904.410034179688]
["2012-11-14",1894.0400390625]
["2012-11-16",1860.829956054688]
["2012-11-19",1878.099975585938]
["2012-11-21",1884.0400390625]
["2012-11-26",1908.510009765625]
["2012-11-29",1934.849975585938]
["2012-12-03",1940.02001953125]
["2012-12-06",1949.619995117188]
["2012-12-11",1964.619995117188]
["2012-12-13",2002.77001953125]
["2012-12-14",1995.0400390625]
["2012-12-18",1993.089965820312]
["2012-12-24",1981.819946289062]
["2012-12-28",1997.050048828125]
["2013-01-03",2019.410034179688]
["2013-01-08",1997.93994140625]
["2013-01-11",1996.670043945312]
["2013-01-15",1983.739990234375]
["2013-01-16",1977.449951171875]
["2013-01-18",1987.849975585938]
["2013-01-23",1980.410034179688]
["2013-01-28",1939.7099609375]
["2013-01-30",1964.430053710938]
["2013-02-04",1953.2099609375]
["2013-02-07",1931.77001953125]
["2013-02-12",1945.7900390625]
["2013-02-13",1976.069946289062]
["2013-02-15",1981.180053710938]
["2013-02-20",2024.640014648438]
["2013-02-25",2009.52001953125]
["2013-02-27",2004.0400390625]
["2013-03-05",2016.609985351562]
["2013-03-08",2006.010009765625]
["2013-03-12",1993.339965820312]
["2013-03-13",1999.72998046875]
["2013-03-15",1986.5]
["2013-03-20",1959.410034179688]
["2013-03-25",1977.670043945312]
["2013-03-27",1993.43994140625]
["2013-04-01",1995.989990234375]
["2013-04-04",1959.449951171875]
["2013-04-08",1918.68994140625]
["2013-04-09",1920.739990234375]
["2013-04-11",1949.800048828125]
["2013-04-16",1922.2099609375]
["2013-04-19",1906.75]
["2013-04-23",1918.630004882812]
["2013-04-26",1944.56005859375]
["2013-05-02",1957.2099609375]
["2013-05-06",1961.47998046875]
["2013-05-07",1954.349975585938]
["2013-05-13",1948.699951171875]
["2013-05-14",1968.829956054688]
["2013-05-20",1982.430053710938]
["2013-05-22",1993.829956054688]
["2013-05-27",1979.969970703125]
["2013-05-30",2000.099975585938]
["2013-06-03",1989.569946289062]
["2013-06-04",1989.510009765625]
["2013-06-11",1920.680053710938]
["2013-06-12",1909.910034179688]
["2013-06-17",1883.099975585938]
["2013-06-19",1888.31005859375]
["2013-06-24",1799.010009765625]
["2013-06-27",1834.699951171875]
["2013-07-01",1855.72998046875]
["2013-07-02",1855.02001953125]
["2013-07-08",1816.849975585938]
["2013-07-09",1830.349975585938]
["2013-07-12",1869.97998046875]
["2013-07-16",1866.359985351562]
["2013-07-19",1871.410034179688]
["2013-07-22",1880.349975585938]
["2013-07-26",1910.81005859375]
["2013-07-29",1899.890014648438]
["2013-08-02",1923.380004882812]
["2013-08-05",1916.219970703125]
["2013-08-08",1883.969970703125]
["2013-08-12",1884.829956054688]
["2013-08-19",1917.640014648438]
["2013-08-20",1887.849975585938]
["2013-08-23",1870.160034179688]
["2013-08-26",1887.859985351562]
["2013-08-30",1926.359985351562]
["2013-09-02",1924.81005859375]
["2013-09-06",1955.31005859375]
["2013-09-09",1974.670043945312]
["2013-09-13",1994.319946289062]
["2013-09-16",2013.369995117188]
["2013-09-24",2007.099975585938]
["2013-09-25",1998.06005859375]
["2013-10-01",1998.869995117188]
["2013-10-02",1999.469970703125]
["2013-10-10",2001.400024414062]
["2013-10-11",2024.900024414062]
["2013-10-17",2040.609985351562]
["2013-10-18",2052.39990234375]
["2013-10-23",2035.75]
["2013-10-24",2046.68994140625]
["2013-10-30",2059.580078125]
["2013-10-31",2030.089965820312]
["2013-11-06",2013.670043945312]
["2013-11-07",2004.0400390625]
["2013-11-13",1963.56005859375]
["2013-11-14",1967.56005859375]
["2013-11-19",2031.640014648438]
["2013-11-21",1993.780029296875]
["2013-11-26",2022.640014648438]
["2013-11-27",2028.81005859375]
["2013-12-03",2009.359985351562]
["2013-12-04",1986.800048828125]
["2013-12-10",1993.449951171875]
["2013-12-11",1977.969970703125]
["2013-12-16",1961.150024414062]
["2013-12-18",1974.630004882812]
["2013-12-23",1996.890014648438]
["2013-12-26",1999.300048828125]
["2014-01-02",1967.18994140625]
["2014-01-03",1946.140014648438]
["2014-01-09",1946.109985351562]
["2014-01-10",1938.5400390625]
["2014-01-15",1953.280029296875]
["2014-01-17",1944.47998046875]
["2014-01-22",1970.420043945312]
["2014-01-24",1940.56005859375]
["2014-01-29",1941.150024414062]
["2014-02-03",1919.9599609375]
["2014-02-05",1891.319946289062]
["2014-02-10",1923.300048828125]
["2014-02-13",1926.9599609375]
["2014-02-17",1946.359985351562]
["2014-02-20",1930.569946289062]
["2014-02-24",1949.050048828125]
["2014-02-27",1978.430053710938]
["2014-02-28",1979.989990234375]
["2014-03-04",1954.109985351562]
["2014-03-07",1974.680053710938]
["2014-03-12",1932.5400390625]
["2014-03-14",1919.900024414062]
["2014-03-19",1937.680053710938]
["2014-03-24",1945.550048828125]
["2014-03-26",1964.31005859375]
["2014-03-27",1977.969970703125]
["2014-03-31",1985.609985351562]
["2014-04-03",1993.699951171875]
["2014-04-08",1993.030029296875]
["2014-04-10",2008.609985351562]
["2014-04-15",1992.27001953125]
["2014-04-18",2004.280029296875]
["2014-04-22",2004.219970703125]
["2014-04-23",2000.369995117188]
["2014-04-25",1971.660034179688]
["2014-04-30",1961.7900390625]
["2014-05-07",1939.880004882812]
["2014-05-12",1964.93994140625]
["2014-05-15",2010.199951171875]
["2014-05-20",2011.260009765625]
["2014-05-22",2015.589965820312]
["2014-05-23",2017.170043945312]
["2014-05-27",1997.630004882812]
["2014-05-30",1994.9599609375]
["2014-06-05",1995.47998046875]
["2014-06-10",2011.800048828125]
["2014-06-13",1990.849975585938]
["2014-06-18",1989.489990234375]
["2014-06-20",1968.069946289062]
["2014-06-23",1974.920043945312]
["2014-06-25",1981.77001953125]
["2014-06-30",2002.2099609375]
["2014-07-03",2010.969970703125]
["2014-07-07",2005.119995117188]
["2014-07-10",2002.839965820312]
["2014-07-15",2012.719970703125]
["2014-07-17",2020.900024414062]
["2014-07-18",2019.420043945312]
["2014-07-22",2028.930053710938]
["2014-07-25",2033.849975585938]
["2014-07-30",2082.610107421875]
["2014-08-01",2073.10009765625]
["2014-08-06",2060.72998046875]
["2014-08-11",2039.369995117188]
["2014-08-13",2062.360107421875]
["2014-08-14",2063.219970703125]
["2014-08-19",2071.139892578125]
["2014-08-22",2056.699951171875]
["2014-08-27",2074.929931640625]
["2014-08-29",2068.5400390625]
["2014-09-03",2051.199951171875]
["2014-09-11",2034.160034179688]
["2014-09-15",2035.819946289062]
["2014-09-16",2042.920043945312]
["2014-09-22",2039.27001953125]
["2014-09-23",2028.910034179688]
["2014-09-26",2031.640014648438]
["2014-09-30",2020.089965820312]
["2014-10-06",1968.390014648438]
["2014-10-10",1940.920043945312]
["2014-10-14",1929.25]
["2014-10-15",1925.910034179688]
["2014-10-21",1915.280029296875]
["2014-10-22",1936.969970703125]
["2014-10-27",1931.969970703125]
["2014-10-29",1961.170043945312]
["2014-11-03",1952.969970703125]
["2014-11-06",1936.47998046875]
["2014-11-10",1958.22998046875]
["2014-11-11",1963]
["2014-11-17",1943.630004882812]
["2014-11-18",1967.010009765625]
["2014-11-21",1964.839965820312]
["2014-11-25",1980.2099609375]
["2014-11-28",1980.780029296875]
["2014-12-03",1969.910034179688]
["2014-12-05",1986.619995117188]
["2014-12-08",1978.949951171875]
["2014-12-12",1921.7099609375]
["2014-12-15",1920.359985351562]
["2014-12-18",1897.5]
["2014-12-22",1943.119995117188]
["2014-12-26",1948.160034179688]
["2015-01-02",1926.43994140625]
["2015-01-06",1882.449951171875]
["2015-01-07",1883.829956054688]
["2015-01-13",1917.140014648438]
["2015-01-14",1913.660034179688]
["2015-01-19",1902.619995117188]
["2015-01-21",1921.22998046875]
["2015-01-27",1952.400024414062]
["2015-01-28",1961.579956054688]
["2015-02-02",1952.680053710938]
["2015-02-03",1951.9599609375]
["2015-02-09",1947]
["2015-02-10",1935.859985351562]
["2015-02-13",1957.5]
["2015-02-17",1961.449951171875]
["2015-02-26",1993.079956054688]
["2015-02-27",1985.800048828125]
["2015-03-04",1998.2900390625]
["2015-03-05",1998.380004882812]
["2015-03-11",1980.829956054688]
["2015-03-12",1970.589965820312]
["2015-03-17",2029.910034179688]
["2015-03-19",2037.890014648438]
["2015-03-25",2042.81005859375]
["2015-03-26",2022.56005859375]
["2015-03-31",2041.030029296875]
["2015-04-01",2028.449951171875]
["2015-04-07",2047.030029296875]
["2015-04-08",2059.260009765625]
["2015-04-13",2098.919921875]
["2015-04-15",2119.9599609375]
["2015-04-21",2144.7900390625]
["2015-04-22",2143.889892578125]
["2015-04-27",2157.5400390625]
["2015-04-28",2147.669921875]
["2015-05-06",2104.580078125]
["2015-05-07",2091]
["2015-05-12",2096.77001953125]
["2015-05-14",2120.330078125]
["2015-05-20",2139.5400390625]
["2015-05-21",2122.81005859375]
["2015-05-27",2107.5]
["2015-05-28",2110.889892578125]
["2015-06-03",2063.159912109375]
["2015-06-05",2068.10009765625]
["2015-06-10",2051.320068359375]
["2015-06-11",2056.610107421875]
["2015-06-17",2034.859985351562]
["2015-06-18",2041.880004882812]
["2015-06-23",2081.199951171875]
["2015-06-24",2085.530029296875]
["2015-06-30",2074.199951171875]
["2015-07-02",2107.330078125]
["2015-07-07",2040.2900390625]
["2015-07-08",2016.2099609375]
["2015-07-14",2059.22998046875]
["2015-07-15",2072.909912109375]
["2015-07-20",2073.31005859375]
["2015-07-21",2083.6201171875]
["2015-07-27",2038.81005859375]
["2015-07-29",2037.619995117188]
["2015-08-03",2008.489990234375]
["2015-08-04",2027.989990234375]
["2015-08-10",2003.170043945312]
["2015-08-11",1986.650024414062]
["2015-08-17",1968.52001953125]
["2015-08-18",1956.260009765625]
["2015-08-24",1829.81005859375]
["2015-08-26",1894.089965820312]
["2015-08-31",1941.489990234375]
["2015-09-01",1914.22998046875]
["2015-09-07",1883.219970703125]
["2015-09-08",1878.680053710938]
["2015-09-11",1941.369995117188]
["2015-09-14",1931.4599609375]
["2015-09-18",1995.949951171875]
["2015-09-22",1982.06005859375]
["2015-09-25",1942.849975585938]
["2015-09-30",1962.81005859375]
["2015-10-06",1990.650024414062]
["2015-10-07",2005.839965820312]
["2015-10-12",2021.630004882812]
["2015-10-15",2033.27001953125]
["2015-10-20",2039.359985351562]
["2015-10-22",2023]
["2015-10-27",2044.650024414062]
["2015-10-28",2042.510009765625]
["2015-11-03",2048.39990234375]
["2015-11-04",2052.77001953125]
["2015-11-06",2041.069946289062]
["2015-11-11",1997.27001953125]
["2015-11-16",1943.02001953125]
["2015-11-18",1962.880004882812]
["2015-11-23",2003.699951171875]
["2015-11-24",2016.2900390625]
["2015-11-30",1991.969970703125]
["2015-12-01",2023.930053710938]
["2015-12-03",1994.069946289062]
["2015-12-08",1949.0400390625]
["2015-12-11",1948.619995117188]
["2015-12-15",1932.969970703125]
["2015-12-18",1975.319946289062]
["2015-12-21",1981.18994140625]
["2015-12-28",1964.06005859375]
["2015-12-29",1966.31005859375]
["2016-01-04",1918.760009765625]
["2016-01-07",1904.329956054688]
["2016-01-12",1890.859985351562]
["2016-01-14",1900.010009765625]
["2016-01-19",1889.640014648438]
["2016-01-22",1879.430053710938]
["2016-01-26",1871.68994140625]
["2016-01-27",1897.869995117188]
["2016-01-29",1912.06005859375]
["2016-02-03",1890.670043945312]
["2016-02-11",1861.5400390625]
["2016-02-15",1862.199951171875]
["2016-02-18",1908.839965820312]
["2016-02-23",1914.219970703125]
["2016-02-25",1918.569946289062]
["2016-02-26",1920.160034179688]
["2016-03-02",1947.420043945312]
["2016-03-07",1957.869995117188]
["2016-03-10",1969.329956054688]
["2016-03-14",1972.27001953125]
["2016-03-17",1987.989990234375]
["2016-03-22",1996.81005859375]
["2016-03-24",1985.969970703125]
["2016-03-25",1983.81005859375]
["2016-03-29",1994.910034179688]
["2016-04-01",1973.569946289062]
["2016-04-06",1971.319946289062]
["2016-04-08",1972.050048828125]
["2016-04-14",2015.930053710938]
["2016-04-19",2011.359985351562]
["2016-04-21",2022.099975585938]
["2016-04-22",2015.489990234375]
["2016-04-26",2019.630004882812]
["2016-04-29",1994.150024414062]
["2016-05-04",1976.7099609375]
["2016-05-11",1980.099975585938]
["2016-05-13",1966.989990234375]
["2016-05-18",1956.72998046875]
["2016-05-20",1947.670043945312]
["2016-05-23",1955.25]
["2016-05-25",1960.510009765625]
["2016-05-30",1967.130004882812]
["2016-06-02",1985.109985351562]
["2016-06-07",2011.630004882812]
["2016-06-10",2017.630004882812]
["2016-06-15",1968.829956054688]
["2016-06-17",1953.400024414062]
["2016-06-20",1981.119995117188]
["2016-06-23",1986.7099609375]
["2016-06-27",1926.849975585938]
["2016-06-30",1970.349975585938]
["2016-07-04",1995.300048828125]
["2016-07-07",1974.079956054688]
["2016-07-12",1991.22998046875]
["2016-07-14",2008.77001953125]
["2016-07-15",2017.260009765625]
["2016-07-20",2015.4599609375]
["2016-07-22",2010.339965820312]
["2016-07-27",2025.050048828125]
["2016-07-29",2016.18994140625]
["2016-08-03",1994.7900390625]
["2016-08-08",2031.119995117188]
["2016-08-10",2044.640014648438]
["2016-08-11",2048.800048828125]
["2016-08-17",2043.75]
["2016-08-19",2056.239990234375]
["2016-08-24",2043.760009765625]
["2016-08-26",2037.5]
["2016-08-31",2034.650024414062]
["2016-09-01",2032.719970703125]
["2016-09-07",2061.8798828125]
["2016-09-08",2063.72998046875]
["2016-09-13",1999.359985351562]
["2016-09-20",2025.7099609375]
["2016-09-23",2054.070068359375]
["2016-09-27",2062.820068359375]
["2016-09-30",2043.630004882812]
["2016-10-04",2054.860107421875]
["2016-10-10",2056.820068359375]
["2016-10-11",2031.930053710938]
["2016-10-17",2027.609985351562]
["2016-10-18",2040.430053710938]
["2016-10-21",2033]
["2016-10-25",2037.170043945312]
["2016-10-28",2019.420043945312]
["2016-10-31",2008.18994140625]
["2016-11-04",1982.02001953125]
["2016-11-07",1997.579956054688]
["2016-11-11",1984.430053710938]
["2016-11-14",1974.400024414062]
["2016-11-18",1974.579956054688]
["2016-11-21",1966.050048828125]
["2016-11-24",1971.260009765625]
["2016-11-25",1974.4599609375]
["2016-12-01",1983.75]
["2016-12-02",1970.609985351562]
["2016-12-08",2031.069946289062]
["2016-12-09",2024.68994140625]
["2016-12-15",2036.650024414062]
["2016-12-16",2042.239990234375]
["2016-12-21",2037.9599609375]
["2016-12-22",2035.72998046875]
["2016-12-28",2024.489990234375]
["2017-01-02",2026.160034179688]
["2017-01-05",2041.949951171875]
["2017-01-06",2049.1201171875]
["2017-01-12",2087.139892578125]
["2017-01-13",2076.7900390625]
["2017-01-18",2070.5400390625]
["2017-01-19",2072.7900390625]
["2017-01-25",2066.93994140625]
["2017-01-31",2067.570068359375]
["2017-02-03",2073.159912109375]
["2017-02-06",2077.659912109375]
["2017-02-10",2075.080078125]
["2017-02-13",2078.64990234375]
["2017-02-17",2080.580078125]
["2017-02-20",2084.389892578125]
["2017-02-23",2107.6298828125]
["2017-02-27",2085.52001953125]
["2017-03-03",2078.75]
["2017-03-06",2081.360107421875]
["2017-03-10",2097.35009765625]
["2017-03-13",2117.590087890625]
["2017-03-15",2133]
["2017-03-20",2157.010009765625]
["2017-03-23",2172.719970703125]
["2017-03-27",2155.659912109375]
["2017-03-30",2164.639892578125]
["2017-03-31",2160.22998046875]
["2017-04-06",2152.75]
["2017-04-07",2151.72998046875]
["2017-04-11",2123.85009765625]
["2017-04-14",2134.8798828125]
["2017-04-19",2138.39990234375]
["2017-04-21",2165.0400390625]
["2017-04-26",2207.840087890625]
["2017-04-27",2209.4599609375]
["2017-05-08",2292.760009765625]
["2017-05-10",2270.1201171875]
["2017-05-12",2286.02001953125]
["2017-05-17",2293.080078125]
["2017-05-22",2304.030029296875]
["2017-05-24",2317.340087890625]
["2017-05-29",2352.969970703125]
["2017-05-30",2343.679931640625]
["2017-06-05",2368.6201171875]
["2017-06-07",2360.139892578125]
["2017-06-09",2381.68994140625]
["2017-06-14",2372.639892578125]
["2017-06-19",2370.89990234375]
["2017-06-21",2357.530029296875]
["2017-06-26",2388.659912109375]
["2017-06-29",2395.659912109375]
["2017-07-03",2394.47998046875]
["2017-07-04",2380.52001953125]
["2017-07-06",2387.81005859375]
["2017-07-11",2396]
["2017-07-14",2414.6298828125]
["2017-07-18",2426.0400390625]
["2017-07-21",2450.06005859375]
["2017-07-26",2434.510009765625]
["2017-07-28",2400.989990234375]
["2017-07-31",2402.7099609375]
["2017-08-02",2427.6298828125]
["2017-08-07",2398.75]
["2017-08-10",2359.469970703125]
["2017-08-14",2334.219970703125]
["2017-08-18",2358.3701171875]
["2017-08-23",2366.39990234375]
["2017-08-25",2378.510009765625]
["2017-08-28",2370.300048828125]
["2017-08-30",2372.2900390625]
["2017-09-04",2329.64990234375]
["2017-09-07",2346.18994140625]
["2017-09-11",2359.080078125]
["2017-09-14",2377.659912109375]
["2017-09-19",2416.050048828125]
["2017-09-21",2406.5]
["2017-09-25",2380.39990234375]
["2017-09-27",2372.570068359375]
["2017-10-10",2433.81005859375]
["2017-10-13",2473.6201171875]
["2017-10-17",2484.3701171875]
["2017-10-20",2489.5400390625]
["2017-10-25",2492.5]
["2017-10-27",2496.6298828125]
["2017-10-30",2501.929931640625]
["2017-11-01",2556.469970703125]
["2017-11-06",2549.409912109375]
["2017-11-09",2550.570068359375]
["2017-11-13",2530.35009765625]
["2017-11-16",2534.7900390625]
["2017-11-21",2530.699951171875]
["2017-11-23",2537.14990234375]
["2017-11-24",2544.330078125]
["2017-11-28",2514.18994140625]
["2017-12-01",2475.409912109375]
["2017-12-06",2474.3701171875]
["2017-12-08",2464]
["2017-12-13",2480.550048828125]
["2017-12-18",2481.8798828125]
["2017-12-21",2429.830078125]
["2017-12-22",2440.5400390625]
["2017-12-27",2436.669921875]
["2018-01-03",2486.35009765625]
["2018-01-08",2513.280029296875]
["2018-01-10",2499.75]
["2018-01-15",2503.72998046875]
["2018-01-18",2515.81005859375]
["2018-01-22",2502.110107421875]
["2018-01-23",2536.60009765625]
["2018-01-25",2562.22998046875]
["2018-01-30",2567.739990234375]
["2018-02-02",2525.389892578125]
["2018-02-06",2453.31005859375]
["2018-02-09",2363.77001953125]
["2018-02-14",2421.830078125]
["2018-02-20",2415.1201171875]
["2018-02-21",2429.64990234375]
["2018-02-27",2456.139892578125]
["2018-02-28",2427.360107421875]
["2018-03-06",2411.409912109375]
["2018-03-08",2433.080078125]
["2018-03-13",2494.489990234375]
["2018-03-16",2493.969970703125]
["2018-03-20",2485.52001953125]
["2018-03-21",2484.969970703125]
["2018-03-27",2452.06005859375]
["2018-03-28",2419.2900390625]
["2018-04-02",2444.159912109375]
["2018-04-04",2408.06005859375]
["2018-04-09",2444.080078125]
["2018-04-12",2442.7099609375]
["2018-04-16",2457.489990234375]
["2018-04-17",2453.77001953125]
["2018-04-23",2474.110107421875]
["2018-04-24",2464.139892578125]
["2018-04-27",2492.39990234375]
["2018-05-02",2505.610107421875]
["2018-05-08",2449.81005859375]
["2018-05-11",2477.7099609375]
["2018-05-15",2458.5400390625]
["2018-05-16",2459.820068359375]
["2018-05-23",2471.909912109375]
["2018-05-24",2466.010009765625]
["2018-05-29",2457.25]
["2018-05-31",2423.010009765625]
["2018-06-05",2453.760009765625]
["2018-06-11",2470.14990234375]
["2018-06-14",2423.47998046875]
["2018-06-15",2404.0400390625]
["2018-06-21",2337.830078125]
["2018-06-22",2357.219970703125]
["2018-06-27",2342.030029296875]
["2018-06-29",2326.1298828125]
["2018-07-05",2257.550048828125]
["2018-07-06",2272.8701171875]
["2018-07-11",2280.6201171875]
["2018-07-12",2285.06005859375]
["2018-07-18",2290.110107421875]
["2018-07-19",2282.2900390625]
["2018-07-24",2280.199951171875]
["2018-07-26",2289.06005859375]
["2018-08-01",2307.070068359375]
["2018-08-02",2270.199951171875]
["2018-08-07",2300.159912109375]
["2018-08-08",2301.449951171875]
["2018-08-14",2258.909912109375]
["2018-08-16",2240.800048828125]
["2018-08-21",2270.06005859375]
["2018-08-23",2282.60009765625]
["2018-08-29",2309.030029296875]
["2018-08-30",2307.35009765625]
["2018-09-04",2315.719970703125]
["2018-09-05",2291.77001953125]
["2018-09-11",2283.199951171875]
["2018-09-12",2282.919921875]
["2018-09-17",2303.010009765625]
["2018-09-19",2308.4599609375]
["2018-09-28",2343.070068359375]
["2018-10-01",2338.8798828125]
["2018-10-05",2267.52001953125]
["2018-10-08",2253.830078125]
["2018-10-15",2145.1201171875]
["2018-10-16",2145.1201171875]
["2018-10-19",2156.260009765625]
["2018-10-23",2106.10009765625]
["2018-10-29",1996.050048828125]
["2018-10-30",2014.68994140625]
["2018-11-02",2096]
["2018-11-05",2076.919921875]
["2018-11-09",2086.090087890625]
["2018-11-13",2071.22998046875]
["2018-11-16",2092.39990234375]
["2018-11-19",2100.56005859375]
["2018-11-23",2057.47998046875]
["2018-11-26",2083.02001953125]
["2018-11-29",2114.10009765625]
["2018-11-30",2096.860107421875]
["2018-12-06",2068.68994140625]
["2018-12-10",2053.7900390625]
["2018-12-13",2095.550048828125]
["2018-12-14",2069.3798828125]
["2018-12-20",2060.1201171875]
["2018-12-21",2061.489990234375]
["2018-12-27",2028.43994140625]
["2018-12-28",2041.0400390625]
["2019-01-07",2037.099975585938]
["2019-01-09",2064.7099609375]
["2019-01-14",2064.52001953125]
["2019-01-15",2097.179931640625]
["2019-01-21",2124.610107421875]
["2019-01-22",2117.77001953125]
["2019-01-25",2177.72998046875]
["2019-01-28",2177.300048828125]
["2019-02-01",2203.4599609375]
["2019-02-08",2177.050048828125]
["2019-02-13",2201.47998046875]
["2019-02-14",2225.85009765625]
["2019-02-20",2229.760009765625]
["2019-02-21",2228.659912109375]
["2019-02-26",2226.60009765625]
["2019-02-28",2195.43994140625]
["2019-03-06",2175.60009765625]
["2019-03-08",2137.43994140625]
["2019-03-13",2148.409912109375]
["2019-03-14",2155.679931640625]
["2019-03-20",2177.10009765625]
["2019-03-21",2184.8798828125]
["2019-03-25",2144.860107421875]
["2019-03-28",2128.10009765625]
["2019-04-02",2177.179931640625]
["2019-04-04",2206.530029296875]
["2019-04-09",2213.56005859375]
["2019-04-10",2224.389892578125]
["2019-04-12",2233.449951171875]
["2019-04-17",2245.889892578125]
["2019-04-19",2216.14990234375]
["2019-04-24",2201.030029296875]
["2019-04-29",2216.429931640625]
["2019-05-02",2212.75]
["2019-05-08",2168.010009765625]
["2019-05-09",2102.010009765625]
["2019-05-13",2079.010009765625]
["2019-05-16",2067.68994140625]
["2019-05-20",2055.7099609375]
["2019-05-23",2059.590087890625]
["2019-05-28",2048.830078125]
["2019-05-30",2038.800048828125]
["2019-06-04",2066.969970703125]
["2019-06-05",2069.110107421875]
["2019-06-10",2099.489990234375]
["2019-06-13",2103.14990234375]
["2019-06-17",2090.72998046875]
["2019-06-20",2131.2900390625]
["2019-06-25",2121.639892578125]
["2019-06-28",2130.6201171875]
["2019-07-02",2122.02001953125]
["2019-07-03",2096.02001953125]
["2019-07-05",2110.590087890625]
["2019-07-10",2058.780029296875]
["2019-07-12",2086.659912109375]
["2019-07-17",2072.919921875]
["2019-07-22",2093.340087890625]
["2019-07-25",2074.47998046875]
["2019-07-29",2029.47998046875]
["2019-08-01",2017.339965820312]
["2019-08-05",1946.97998046875]
["2019-08-06",1917.5]
["2019-08-09",1937.75]
["2019-08-13",1925.829956054688]
["2019-08-19",1939.900024414062]
["2019-08-22",1951.010009765625]
["2019-08-26",1916.31005859375]
["2019-08-29",1933.410034179688]
["2019-09-02",1969.18994140625]
["2019-09-03",1965.68994140625]
["2019-09-06",2009.130004882812]
["2019-09-10",2032.079956054688]
["2019-09-17",2062.330078125]
["2019-09-20",2091.52001953125]
["2019-09-24",2101.0400390625]
["2019-09-27",2049.929931640625]
["2019-10-01",2072.419921875]
["2019-10-02",2031.910034179688]
["2019-10-08",2046.25]
["2019-10-11",2044.609985351562]
["2019-10-16",2082.830078125]
["2019-10-21",2064.840087890625]
["2019-10-23",2080.6201171875]
["2019-10-24",2085.659912109375]
["2019-10-30",2080.27001953125]
["2019-10-31",2083.47998046875]
["2019-11-05",2142.639892578125]
["2019-11-07",2144.2900390625]
["2019-11-12",2140.919921875]
["2019-11-15",2162.179931640625]
["2019-11-19",2153.239990234375]
["2019-11-20",2125.320068359375]
["2019-11-26",2121.35009765625]
["2019-11-27",2127.85009765625]
["2019-12-02",2091.919921875]
["2019-12-04",2068.889892578125]
["2019-12-09",2088.64990234375]
["2019-12-11",2105.6201171875]
["2019-12-16",2168.14990234375]
["2019-12-17",2195.679931640625]
["2019-12-23",2203.7099609375]
["2019-12-24",2190.080078125]
["2019-12-30",2197.669921875]
["2020-01-03",2176.4599609375]
["2020-01-09",2186.449951171875]
["2020-01-10",2206.389892578125]
["2020-01-15",2230.97998046875]
["2020-01-16",2248.050048828125]
["2020-01-22",2267.25]
["2020-01-23",2246.1298828125]
["2020-01-30",2148]
["2020-02-03",2118.8798828125]
["2020-02-07",2211.949951171875]
["2020-02-10",2201.070068359375]
["2020-02-13",2232.9599609375]
["2020-02-14",2243.590087890625]
["2020-02-20",2195.5]
["2020-02-21",2162.840087890625]
["2020-02-26",2076.77001953125]
["2020-02-28",1987.010009765625]
["2020-03-05",2085.260009765625]
["2020-03-06",2040.219970703125]
["2020-03-11",1908.27001953125]
["2020-03-12",1834.329956054688]
["2020-03-18",1591.199951171875]
["2020-03-20",1566.150024414062]
["2020-03-25",1704.760009765625]
["2020-03-26",1686.239990234375]
["2020-04-01",1685.4599609375]
["2020-04-02",1724.859985351562]
["2020-04-07",1823.599975585938]
["2020-04-08",1807.140014648438]
["2020-04-14",1857.079956054688]
["2020-04-17",1914.530029296875]
["2020-04-22",1896.150024414062]
["2020-04-23",1914.72998046875]
["2020-04-29",1947.56005859375]
["2020-05-04",1895.369995117188]
["2020-05-08",1945.819946289062]
["2020-05-11",1935.400024414062]
["2020-05-15",1927.280029296875]
["2020-05-19",1980.609985351562]
["2020-05-22",1970.130004882812]
["2020-05-25",1994.599975585938]
["2020-05-29",2029.599975585938]
["2020-06-01",2065.080078125]
["2020-06-04",2151.179931640625]
["2020-06-05",2181.8701171875]
["2020-06-11",2176.780029296875]
["2020-06-15",2030.819946289062]
["2020-06-18",2133.47998046875]
["2020-06-19",2141.320068359375]
["2020-06-25",2112.3701171875]
["2020-06-26",2134.64990234375]
["2020-07-01",2106.699951171875]
["2020-07-02",2135.3701171875]
["2020-07-08",2158.8798828125]
["2020-07-10",2150.25]
["2020-07-15",2201.8798828125]
["2020-07-16",2183.760009765625]
["2020-07-22",2228.659912109375]
["2020-07-23",2216.18994140625]
["2020-07-27",2217.860107421875]
["2020-07-30",2267.010009765625]
["2020-08-04",2279.969970703125]
["2020-08-06",2342.610107421875]
["2020-08-11",2418.669921875]
["2020-08-12",2432.35009765625]
["2020-08-19",2360.5400390625]
["2020-08-20",2274.219970703125]
["2020-08-24",2329.830078125]
["2020-08-27",2344.449951171875]
["2020-09-01",2349.550048828125]
["2020-09-03",2395.89990234375]
["2020-09-08",2401.909912109375]
["2020-09-09",2375.81005859375]
["2020-09-15",2443.580078125]
["2020-09-16",2435.919921875]
["2020-09-18",2412.39990234375]
["2020-09-23",2333.239990234375]
["2020-09-28",2308.080078125]
["2020-10-05",2358]
["2020-10-08",2391.9599609375]
["2020-10-12",2403.72998046875]
["2020-10-16",2341.530029296875]
["2020-10-19",2346.739990234375]
["2020-10-21",2370.860107421875]
["2020-10-26",2343.909912109375]
["2020-10-29",2326.669921875]
["2020-11-02",2300.159912109375]
["2020-11-05",2413.7900390625]
["2020-11-06",2416.5]
["2020-11-12",2475.6201171875]
["2020-11-13",2493.8701171875]
["2020-11-17",2539.14990234375]
["2020-11-20",2553.5]
["2020-11-25",2601.5400390625]
["2020-11-27",2633.449951171875]
["2020-12-02",2675.89990234375]
["2020-12-07",2745.43994140625]
["2020-12-09",2755.469970703125]
["2020-12-10",2746.4599609375]
["2020-12-14",2762.199951171875]
["2020-12-17",2770.429931640625]
["2020-12-22",2733.679931640625]
["2020-12-24",2806.860107421875]
["2020-12-30",2873.469970703125]
["2021-01-06",2968.2099609375]
["2021-01-08",3152.179931640625]
["2021-01-11",3148.449951171875]
["2021-01-13",3148.2900390625]
["2021-01-18",3013.929931640625]
["2021-01-21",3160.840087890625]
["2021-01-25",3208.989990234375]
["2021-01-28",3069.050048828125]
["2021-02-02",3096.81005859375]
["2021-02-04",3087.550048828125]
["2021-02-05",3120.6298828125]
["2021-02-09",3084.669921875]
["2021-02-16",3163.25]
["2021-02-19",3107.6201171875]
["2021-02-23",3070.090087890625]
["2021-02-26",3012.949951171875]
["2021-03-04",3043.489990234375]
["2021-03-08",2996.110107421875]
["2021-03-09",2976.1201171875]
["2021-03-11",3013.699951171875]
["2021-03-16",3067.169921875]
["2021-03-19",3039.530029296875]
["2021-03-23",3004.739990234375]
["2021-03-26",3041.010009765625]
["2021-03-31",3061.419921875]
["2021-04-02",3112.800048828125]
["2021-04-05",3120.830078125]
["2021-04-07",3137.409912109375]
["2021-04-12",3135.590087890625]
["2021-04-15",3194.330078125]
["2021-04-19",3198.840087890625]
["2021-04-22",3177.52001953125]
["2021-04-27",3215.419921875]
["2021-04-29",3174.070068359375]
["2021-04-30",3147.860107421875]
["2021-05-04",3147.3701171875]
["2021-05-10",3249.300048828125]
["2021-05-13",3122.110107421875]
["2021-05-17",3134.52001953125]
["2021-05-21",3156.419921875]
["2021-05-26",3168.429931640625]
["2021-05-28",3188.72998046875]
["2021-05-31",3203.919921875]
["2021-06-02",3224.22998046875]
["2021-06-07",3252.1201171875]
["2021-06-10",3224.639892578125]
["2021-06-14",3252.1298828125]
["2021-06-17",3264.9599609375]
["2021-06-22",3263.8798828125]
["2021-06-24",3286.10009765625]
["2021-06-25",3302.840087890625]
["2021-06-29",3286.679931640625]
["2021-07-02",3281.780029296875]
["2021-07-07",3285.340087890625]
["2021-07-09",3217.949951171875]
["2021-07-14",3264.81005859375]
["2021-07-19",3244.0400390625]
["2021-07-21",3215.909912109375]
["2021-07-22",3250.2099609375]
["2021-07-26",3224.949951171875]
["2021-07-29",3242.64990234375]
["2021-08-03",3237.139892578125]
["2021-08-05",3276.1298828125]
["2021-08-10",3243.18994140625]
["2021-08-13",3171.2900390625]
["2021-08-18",3158.929931640625]
["2021-08-19",3097.830078125]
["2021-08-25",3146.81005859375]
["2021-08-26",3128.530029296875]
["2021-08-31",3199.27001953125]
["2021-09-02",3175.85009765625]
["2021-09-07",3187.419921875]
["2021-09-10",3125.760009765625]
["2021-09-14",3148.830078125]
["2021-09-15",3153.39990234375]
["2021-09-24",3125.239990234375]
["2021-09-27",3133.639892578125]
["2021-09-30",3068.820068359375]
["2021-10-05",2962.169921875]
["2021-10-08",2956.300048828125]
["2021-10-14",2988.639892578125]
["2021-10-18",3006.679931640625]
["2021-10-19",3029.0400390625]
["2021-10-25",3020.5400390625]
["2021-10-26",3049.080078125]
["2021-10-29",2970.679931640625]
["2021-11-02",3013.489990234375]
["2021-11-05",2969.27001953125]
["2021-11-08",2960.199951171875]
["2021-11-12",2968.800048828125]
["2021-11-15",2999.52001953125]
["2021-11-19",2971.02001953125]
["2021-11-22",3013.25]
["2021-11-25",2980.27001953125]
["2021-11-29",2909.320068359375]
["2021-12-02",2945.27001953125]
["2021-12-03",2968.330078125]
["2021-12-09",3029.570068359375]
["2021-12-10",3010.22998046875]
["2021-12-16",3006.409912109375]
["2021-12-17",3017.72998046875]
["2021-12-22",2984.47998046875]
["2021-12-24",3012.429931640625]
["2021-12-30",2977.64990234375]
["2022-01-04",2989.239990234375]
["2022-01-07",2954.889892578125]
["2022-01-10",2926.719970703125]
["2022-01-14",2921.919921875]
["2022-01-17",2890.10009765625]
["2022-01-21",2834.2900390625]
["2022-01-24",2792]
["2022-01-28",2663.340087890625]
["2022-02-03",2707.820068359375]
["2022-02-08",2746.469970703125]
["2022-02-09",2768.85009765625]
["2022-02-15",2676.5400390625]
["2022-02-16",2729.679931640625]
["2022-02-22",2706.7900390625]
["2022-02-23",2719.530029296875]
["2022-03-02",2703.52001953125]
["2022-03-03",2747.080078125]
["2022-03-08",2622.39990234375]
["2022-03-10",2680.320068359375]
["2022-03-16",2659.22998046875]
["2022-03-17",2694.510009765625]
["2022-03-23",2735.050048828125]
["2022-03-24",2729.659912109375]
["2022-03-30",2746.739990234375]
["2022-03-31",2757.64990234375]
["2022-04-05",2759.199951171875]
["2022-04-07",2695.860107421875]
["2022-04-12",2666.760009765625]
["2022-04-14",2716.7099609375]
["2022-04-19",2718.889892578125]
["2022-04-20",2718.68994140625]
["2022-04-26",2668.31005859375]
["2022-04-27",2639.06005859375]
["2022-05-02",2687.449951171875]
["2022-05-04",2677.570068359375]
["2022-05-11",2592.27001953125]
["2022-05-13",2604.239990234375]
["2022-05-18",2625.97998046875]
["2022-05-19",2592.340087890625]
["2022-05-23",2647.3798828125]
["2022-05-26",2612.449951171875]
["2022-05-31",2685.89990234375]
["2022-06-03",2670.64990234375]
["2022-06-09",2625.43994140625]
["2022-06-13",2504.510009765625]
["2022-06-16",2451.409912109375]
["2022-06-17",2440.929931640625]
["2022-06-21",2408.929931640625]
["2022-06-24",2366.60009765625]
["2022-06-29",2377.989990234375]
["2022-07-01",2305.419921875]
["2022-07-06",2292.010009765625]
["2022-07-08",2350.610107421875]
["2022-07-13",2328.610107421875]
["2022-07-14",2322.320068359375]
["2022-07-18",2375.25]
["2022-07-21",2409.159912109375]
["2022-07-26",2412.9599609375]
["2022-07-28",2435.27001953125]
["2022-08-02",2439.6201171875]
["2022-08-05",2490.800048828125]
["2022-08-09",2503.4599609375]
["2022-08-10",2480.8798828125]
["2022-08-12",2527.93994140625]
["2022-08-18",2508.050048828125]
["2022-08-22",2462.5]
["2022-08-25",2477.260009765625]
["2022-08-30",2450.929931640625]
["2022-09-02",2409.409912109375]
["2022-09-06",2410.02001953125]
["2022-09-07",2376.4599609375]
["2022-09-13",2449.5400390625]
["2022-09-16",2382.780029296875]
["2022-09-20",2367.85009765625]
["2022-09-23",2290]
["2022-09-28",2169.2900390625]
["2022-10-04",2209.3798828125]
["2022-10-06",2237.860107421875]
["2022-10-07",2232.840087890625]
["2022-10-12",2202.469970703125]
["2022-10-17",2219.7099609375]
["2022-10-20",2218.090087890625]
["2022-10-24",2236.159912109375]
["2022-10-27",2288.780029296875]
["2022-11-01",2335.219970703125]
["2022-11-03",2329.169921875]
["2022-11-04",2348.429931640625]
["2022-11-08",2399.0400390625]
["2022-11-11",2483.159912109375]
["2022-11-16",2477.449951171875]
["2022-11-18",2444.47998046875]
["2022-11-23",2418.010009765625]
["2022-11-28",2408.27001953125]
["2022-11-30",2472.530029296875]
["2022-12-01",2479.840087890625]
["2022-12-05",2419.320068359375]
["2022-12-08",2371.080078125]
["2022-12-13",2372.39990234375]
["2022-12-15",2360.969970703125]
["2022-12-20",2333.2900390625]
["2022-12-23",2313.68994140625]
["2022-12-27",2332.7900390625]
["2022-12-28",2280.449951171875]
["2023-01-04",2255.97998046875]
["2023-01-05",2264.64990234375]
["2023-01-10",2351.31005859375]
["2023-01-12",2365.10009765625]
["2023-01-17",2379.389892578125]
["2023-01-20",2395.260009765625]
["2023-01-26",2468.64990234375]
["2023-01-27",2484.02001953125]
["2023-02-02",2468.8798828125]
["2023-02-03",2480.39990234375]
["2023-02-08",2483.639892578125]
["2023-02-10",2469.72998046875]
["2023-02-15",2427.89990234375]
["2023-02-20",2455.1201171875]
["2023-02-22",2417.679931640625]
["2023-02-23",2439.090087890625]
["2023-03-02",2427.85009765625]
["2023-03-03",2432.070068359375]
["2023-03-08",2431.909912109375]
["2023-03-10",2394.590087890625]
["2023-03-15",2379.719970703125]
["2023-03-20",2379.199951171875]
["2023-03-22",2416.9599609375]
["2023-03-23",2424.47998046875]
["2023-03-29",2443.919921875]
["2023-03-30",2453.159912109375]
["2023-04-04",2480.510009765625]
["2023-04-06",2459.22998046875]
["2023-04-11",2547.860107421875]
["2023-04-14",2571.489990234375]
["2023-04-18",2571.090087890625]
["2023-04-19",2575.080078125]
["2023-04-25",2489.02001953125]
["2023-04-26",2484.830078125]
["2023-05-02",2524.389892578125]
["2023-05-04",2500.93994140625]
["2023-05-11",2491]
["2023-05-12",2475.419921875]
["2023-05-17",2494.659912109375]
["2023-05-18",2515.39990234375]
["2023-05-24",2567.449951171875]
["2023-05-25",2554.68994140625]
["2023-05-31",2577.1201171875]
["2023-06-02",2601.360107421875]
["2023-06-09",2641.159912109375]
["2023-06-12",2629.35009765625]
["2023-06-15",2608.5400390625]
["2023-06-16",2625.7900390625]
["2023-06-22",2593.699951171875]
["2023-06-23",2570.10009765625]
["2023-06-28",2564.18994140625]
["2023-06-30",2564.280029296875]
["2023-07-06",2556.2900390625]
["2023-07-07",2526.7099609375]
["2023-07-12",2574.719970703125]
["2023-07-13",2591.22998046875]
["2023-07-19",2608.239990234375]
["2023-07-20",2600.22998046875]
["2023-07-25",2636.4599609375]
["2023-07-27",2603.81005859375]
["2023-08-02",2616.469970703125]
["2023-08-03",2605.389892578125]
["2023-08-08",2573.97998046875]
["2023-08-09",2605.1201171875]
["2023-08-16",2525.639892578125]
["2023-08-17",2519.85009765625]
["2023-08-22",2515.739990234375]
["2023-08-24",2537.679931640625]
["2023-08-30",2561.219970703125]
["2023-08-31",2556.27001953125]
["2023-09-05",2582.179931640625]
["2023-09-06",2563.340087890625]
["2023-09-12",2536.580078125]
["2023-09-14",2572.889892578125]
["2023-09-19",2559.2099609375]
["2023-09-20",2559.739990234375]
["2023-09-26",2462.969970703125]
["2023-09-27",2465.070068359375]
["2023-10-06",2408.72998046875]
["2023-10-10",2402.580078125]
["2023-10-16",2436.239990234375]
["2023-10-18",2462.60009765625]
["2023-10-23",2357.02001953125]
["2023-10-24",2383.510009765625]
["2023-10-30",2310.550048828125]
["2023-10-31",2277.989990234375]
["2023-11-03",2368.340087890625]
["2023-11-06",2502.3701171875]
["2023-11-10",2409.659912109375]
["2023-11-14",2433.25]
["2023-11-17",2469.85009765625]
["2023-11-20",2491.199951171875]
["2023-11-24",2496.6298828125]
["2023-11-27",2495.659912109375]
["2023-11-30",2535.2900390625]
["2023-12-01",2505.010009765625]
["2023-12-07",2492.070068359375]
["2023-12-11",2525.360107421875]
["2023-12-14",2544.179931640625]
["2023-12-15",2563.56005859375]
["2023-12-21",2600.02001953125]
["2023-12-22",2599.510009765625]
["2023-12-28",2655.280029296875]
["2024-01-02",2669.81005859375]
["2024-01-08",2567.820068359375]
["2024-01-10",2541.97998046875]
["2024-01-15",2525.989990234375]
["2024-01-16",2497.590087890625]
["2024-01-22",2464.35009765625]
["2024-01-23",2478.610107421875]
["2024-01-25",2470.340087890625]
["2024-01-30",2498.81005859375]
["2024-02-02",2615.31005859375]
["2024-02-06",2576.199951171875]
["2024-02-13",2649.639892578125]
["2024-02-14",2620.419921875]
["2024-02-20",2657.7900390625]
["2024-02-21",2653.31005859375]
["2024-02-23",2667.699951171875]
["2024-02-28",2652.2900390625]
["2024-03-05",2649.39990234375]
["2024-03-07",2647.6201171875]
["2024-03-12",2681.81005859375]
["2024-03-13",2693.570068359375]
["2024-03-19",2656.169921875]
["2024-03-20",2690.139892578125]
["2024-03-22",2748.56005859375]
["2024-03-27",2755.110107421875]
["2024-04-01",2747.860107421875]
["2024-04-03",2706.969970703125]
["2024-04-08",2717.64990234375]
["2024-04-09",2705.159912109375]
["2024-04-16",2609.6298828125]
["2024-04-17",2584.179931640625]
["2024-04-19",2591.860107421875]
["2024-04-24",2675.75]
["2024-04-29",2687.43994140625]
["2024-05-02",2683.64990234375]
["2024-05-08",2745.050048828125]
["2024-05-13",2727.2099609375]
["2024-05-14",2730.340087890625]
["2024-05-16",2753]
["2024-05-17",2724.6201171875]
["2024-05-20",2742.139892578125]
["2024-05-21",2724.179931640625]
["2024-05-22",2723.4599609375]
["2024-05-23",2721.81005859375]
["2024-05-24",2687.60009765625]
["2024-05-27",2722.989990234375]
["2024-05-28",2722.85009765625]
["2024-05-29",2677.300048828125]
["2024-05-30",2635.43994140625]
["2024-05-31",2636.52001953125]
["2024-06-03",2682.52001953125]
["2024-06-04",2662.10009765625]
["2024-06-05",2689.5]
["2024-06-07",2722.669921875]
["2024-06-10",2701.169921875]
["2024-06-11",2705.320068359375]
["2024-06-12",2728.169921875]
["2024-06-13",2754.889892578125]
["2024-06-14",2758.419921875]
["2024-06-17",2744.10009765625]
["2024-06-18",2763.919921875]
["2024-06-19",2797.330078125]
["2024-06-20",2807.6298828125]
["2024-06-21",2784.260009765625]
["2024-06-24",2764.72998046875]
["2024-06-25",2774.389892578125]
["2024-06-26",2792.050048828125]
["2024-06-27",2784.06005859375]
["2024-06-28",2797.820068359375]
["2024-07-01",2804.31005859375]
["2024-07-02",2780.860107421875]
["2024-07-03",2794.010009765625]
["2024-07-04",2824.93994140625]
["2024-07-05",2862.22998046875]
["2024-07-08",2857.760009765625]
["2024-07-09",2867.3798828125]
["2024-07-10",2867.989990234375]
["2024-07-11",2891.35009765625]
["2024-07-12",2857]
["2024-07-15",2860.919921875]
["2024-07-16",2866.090087890625]
["2024-07-17",2843.2900390625]
["2024-07-18",2824.35009765625]
["2024-07-19",2795.4599609375]
["2024-07-22",2763.510009765625]
["2024-07-23",2774.2900390625]
["2024-07-24",2758.7099609375]
["2024-07-25",2710.64990234375]
["2024-07-26",2731.89990234375]
["2024-07-29",2765.530029296875]
["2024-07-30",2738.18994140625]
["2024-07-31",2770.68994140625]
["2024-08-01",2777.679931640625]
["2024-08-02",2676.18994140625]
["2024-08-05",2441.550048828125]
["2024-08-06",2522.14990234375]
["2024-08-07",2568.409912109375]
["2024-08-08",2556.72998046875]
["2024-08-09",2588.429931640625]
["2024-08-12",2618.300048828125]
["2024-08-13",2621.5]
["2024-08-14",2644.5]
["2024-08-16",2697.22998046875]
["2024-08-19",2674.360107421875]
["2024-08-20",2696.6298828125]
["2024-08-21",2701.1298828125]
["2024-08-22",2707.669921875]
["2024-08-23",2701.68994140625]
["2024-08-26",2698.010009765625]
["2024-08-27",2689.25]
["2024-08-28",2689.830078125]
["2024-08-29",2662.280029296875]
["2024-08-30",2674.31005859375]
["2024-09-02",2681]
["2024-09-03",2664.6298828125]
["2024-09-04",2580.800048828125]
["2024-09-05",2575.5]
["2024-09-06",2544.280029296875]
["2024-09-09",2535.929931640625]
["2024-09-10",2523.429931640625]
["2024-09-11",2513.3701171875]
["2024-09-12",2572.090087890625]
["2024-09-13",2575.409912109375]
["2024-09-19",2580.800048828125]
["2024-09-20",2593.3701171875]
["2024-09-23",2602.010009765625]
["2024-09-24",2631.679931640625]
["2024-09-25",2596.320068359375]
["2024-09-26",2671.570068359375]
["2024-09-27",2649.780029296875]
["2024-09-30",2593.27001953125]
["2024-10-02",2561.68994140625]
["2024-10-04",2569.7099609375]
["2024-10-07",2610.3798828125]
["2024-10-08",2594.360107421875]
["2024-10-10",2599.159912109375]
["2024-10-11",2596.909912109375]
["2024-10-14",2623.2900390625]
["2024-10-15",2633.449951171875]
["2024-10-16",2610.360107421875]
["2024-10-17",2609.300048828125]
["2024-10-18",2593.820068359375]
["2024-10-21",2604.919921875]
["2024-10-22",2570.699951171875]
["2024-10-23",2599.6201171875]
["2024-10-24",2581.030029296875]
["2024-10-25",2583.27001953125]
["2024-10-28",2612.429931640625]
["2024-10-29",2617.800048828125]
["2024-10-30",2593.7900390625]
["2024-10-31",2556.14990234375]
["2024-11-01",2542.360107421875]
["2024-11-04",2588.969970703125]
["2024-11-05",2576.8798828125]
["2024-11-06",2563.510009765625]
["2024-11-07",2564.6298828125]
["2024-11-08",2561.14990234375]
["2024-11-11",2531.659912109375]
["2024-11-12",2482.570068359375]
["2024-11-13",2417.080078125]
["2024-11-14",2418.860107421875]
["2024-11-15",2416.860107421875]
["2024-11-18",2469.070068359375]
["2024-11-19",2471.949951171875]
["2024-11-20",2482.2900390625]
["2024-11-21",2480.6298828125]
["2024-11-22",2501.239990234375]
["2024-11-25",2534.340087890625]
["2024-11-26",2520.360107421875]
["2024-11-27",2503.06005859375]
["2024-11-28",2504.669921875]
["2024-11-29",2455.909912109375]
["2024-12-02",2454.47998046875]
["2024-12-03",2500.10009765625]
["2024-12-04",2464]
["2024-12-05",2441.85009765625]
["2024-12-06",2428.159912109375]
["2024-12-09",2360.580078125]
["2024-12-10",2417.840087890625]
["2024-12-11",2442.510009765625]
["2024-12-12",2482.1201171875]
["2024-12-13",2494.4599609375]
["2024-12-16",2488.969970703125]
["2024-12-17",2456.81005859375]
["2024-12-18",2484.429931640625]
["2024-12-19",2435.929931640625]
["2024-12-20",2404.14990234375]
["2024-12-23",2442.010009765625]
["2024-12-24",2440.52001953125]
["2024-12-26",2429.669921875]
["2024-12-27",2404.77001953125]
["2024-12-30",2399.489990234375]
["2025-01-02",2398.93994140625]
["2025-01-03",2441.919921875]
["2025-01-06",2488.639892578125]
["2025-01-07",2492.10009765625]
["2025-01-08",2521.050048828125]
["2025-01-09",2521.89990234375]
["2025-01-10",2515.780029296875]
["2025-01-13",2489.56005859375]
["2025-01-14",2497.39990234375]
["2025-01-15",2496.81005859375]
["2025-01-16",2527.489990234375]
["2025-01-17",2523.550048828125]
["2025-01-20",2520.050048828125]
["2025-01-21",2518.030029296875]
["2025-01-22",2547.06005859375]
["2025-01-23",2515.489990234375]
["2025-01-24",2536.800048828125]
["2025-01-31",2517.3701171875]
["2025-02-03",2453.949951171875]
["2025-02-04",2481.68994140625]
["2025-02-05",2509.27001953125]
["2025-02-06",2536.75]
["2025-02-07",2521.919921875]
["2025-02-10",2521.27001953125]
["2025-02-11",2539.050048828125]
["2025-02-12",2548.389892578125]
["2025-02-13",2583.169921875]
["2025-02-14",2591.050048828125]
["2025-02-17",2610.419921875]
["2025-02-18",2626.81005859375]
["2025-02-19",2671.52001953125]
["2025-02-20",2654.06005859375]
["2025-02-21",2654.580078125]
["2025-02-24",2645.27001953125]
["2025-02-25",2630.2900390625]
["2025-02-26",2641.090087890625]
["2025-02-27",2621.75]
["2025-02-28",2532.780029296875]
["2025-03-04",2528.919921875]
["2025-03-05",2558.1298828125]
["2025-03-06",2576.159912109375]
["2025-03-07",2563.47998046875]
["2025-03-10",2570.389892578125]
["2025-03-11",2537.60009765625]
["2025-03-12",2574.820068359375]
["2025-03-13",2573.639892578125]
["2025-03-14",2566.360107421875]
["2025-03-17",2610.68994140625]
["2025-03-18",2612.340087890625]
["2025-03-19",2628.6201171875]
["2025-03-20",2637.10009765625]
["2025-03-21",2643.1298828125]
["2025-03-24",2632.070068359375]
["2025-03-25",2615.81005859375]
["2025-03-26",2643.93994140625]
["2025-03-27",2607.14990234375]
["2025-03-28",2557.97998046875]
["2025-03-31",2481.1201171875]
["2025-04-01",2521.389892578125]
["2025-04-02",2505.860107421875]
["2025-04-03",2486.699951171875]
["2025-04-04",2465.419921875]
["2025-04-07",2328.199951171875]
["2025-04-08",2334.22998046875]
["2025-04-09",2293.699951171875]
["2025-04-10",2445.06005859375]
["2025-04-11",2432.719970703125]
["2025-04-14",2455.889892578125]
["2025-04-15",2477.409912109375]
["2025-04-16",2447.429931640625]
["2025-04-17",2470.409912109375]
["2025-04-18",2483.419921875]
["2025-04-21",2488.419921875]
["2025-04-22",2486.639892578125]
["2025-04-23",2525.56005859375]
["2025-04-24",2522.330078125]
["2025-04-25",2546.300048828125]
["2025-04-28",2548.860107421875]
["2025-04-29",2565.419921875]
["2025-04-30",2556.610107421875]
["2025-05-02",2559.7900390625]
["2025-05-07",2573.800048828125]
["2025-05-08",2579.47998046875]
["2025-05-09",2577.27001953125]
["2025-05-12",2607.330078125]
["2025-05-13",2608.419921875]
["2025-05-14",2640.570068359375]
["2025-05-15",2621.360107421875]
["2025-05-16",2626.8701171875]
["2025-05-19",2603.419921875]
["2025-05-20",2601.800048828125]
["2025-05-21",2625.580078125]
["2025-05-22",2593.669921875]
["2025-05-23",2592.090087890625]
["2025-05-26",2644.39990234375]
["2025-05-27",2637.219970703125]
["2025-05-28",2670.14990234375]
["2025-05-29",2720.639892578125]
["2025-05-30",2697.669921875]
["2025-06-02",2698.969970703125]
["2025-06-04",2770.840087890625]
["2025-06-05",2812.050048828125]
["2025-06-09",2855.77001953125]
["2025-06-10",2871.85009765625]
["2025-06-11",2907.0400390625]
["2025-06-12",2920.030029296875]
["2025-06-13",2894.6201171875]
["2025-06-16",2946.659912109375]
["2025-06-17",2950.300048828125]
["2025-06-18",2972.18994140625]
["2025-06-19",2977.739990234375]
["2025-06-20",3021.840087890625]
["2025-06-23",3014.469970703125]
["2025-06-24",3103.639892578125]
["2025-06-25",3108.25]
["2025-06-26",3079.56005859375]
["2025-06-27",3055.93994140625]
["2025-06-30",3071.699951171875]
["2025-07-01",3089.64990234375]
["2025-07-02",3075.06005859375]
["2025-07-03",3116.27001953125]
["2025-07-04",3054.280029296875]
["2025-07-07",3059.469970703125]
["2025-07-08",3114.949951171875]
["2025-07-09",3133.739990234375]
["2025-07-10",3183.22998046875]
["2025-07-11",3175.77001953125]
["2025-07-14",3202.030029296875]
["2025-07-15",3215.280029296875]
["2025-07-16",3186.3798828125]
["2025-07-17",3192.2900390625]
["2025-07-18",3188.070068359375]
["2025-07-21",3210.81005859375]
["2025-07-22",3169.93994140625]
["2025-07-23",3183.77001953125]
["2025-07-24",3190.449951171875]
["2025-07-25",3196.050048828125]
["2025-07-28",3209.52001953125]
["2025-07-29",3230.570068359375]
["2025-07-30",3254.469970703125]
["2025-07-31",3245.43994140625]
["2025-08-01",3119.409912109375]
["2025-08-04",3147.75]
["2025-08-05",3198]
["2025-08-06",3198.139892578125]
["2025-08-07",3227.679931640625]
["2025-08-08",3210.010009765625]
["2025-08-11",3206.77001953125]
["2025-08-12",3189.909912109375]
["2025-08-13",3224.3701171875]
["2025-08-14",3225.659912109375]
["2025-08-18",3177.280029296875]
["2025-08-19",3151.56005859375]
["2025-08-20",3130.090087890625]
["2025-08-21",3141.739990234375]
["2025-08-22",3168.72998046875]
["2025-08-25",3209.860107421875]
["2025-08-26",3179.360107421875]
["2025-08-27",3187.159912109375]
["2025-08-28",3196.320068359375]
["2025-08-29",3186.010009765625]
["2025-09-01",3142.929931640625]
["2025-09-02",3172.35009765625]
["2025-09-03",3184.419921875]
["2025-09-04",3200.830078125]
["2025-09-05",3205.1201171875]
["2025-09-08",3219.590087890625]
["2025-09-09",3260.050048828125]
["2025-09-10",3314.530029296875]
["2025-09-11",3344.199951171875]
["2025-09-12",3395.5400390625]
["2025-09-15",3407.31005859375]
["2025-09-16",3449.6201171875]
["2025-09-17",3413.39990234375]
["2025-09-18",3461.300048828125]
["2025-09-19",3445.239990234375]
["2025-09-22",3468.64990234375]
["2025-09-23",3486.18994140625]
["2025-09-24",3472.139892578125]
["2025-09-25",3471.110107421875]
["2025-09-26",3386.050048828125]
["2025-09-29",3431.2099609375]
["2025-09-30",3424.60009765625]
["2025-10-01",3455.830078125]
["2025-10-02",3549.2099609375]
["2025-10-10",3610.60009765625]
["2025-10-13",3584.550048828125]
["2025-10-14",3561.81005859375]
["2025-10-15",3657.280029296875]
["2025-10-16",3748.3701171875]
["2025-10-17",3748.889892578125]
["2025-10-20",3814.68994140625]
["2025-10-21",3823.840087890625]
["2025-10-22",3883.679931640625]
["2025-10-23",3845.56005859375]
["2025-10-24",3941.590087890625]
["2025-10-27",4042.830078125]
["2025-10-28",4010.409912109375]
["2025-10-29",4081.14990234375]
["2025-10-30",4086.889892578125]
["2025-10-31",4107.5]
["2025-11-03",4221.8701171875]
["2025-11-04",4121.740234375]
["2025-11-05",4004.419921875]
["2025-11-06",4026.449951171875]
["2025-11-07",3953.760009765625]
["2025-11-10",4073.239990234375]
["2025-11-11",4106.39013671875]
["2025-11-12",4150.39013671875]
["2025-11-13",4170.6298828125]
["2025-11-14",4011.570068359375]
["2025-11-17",4089.25]
["2025-11-18",3953.6201171875]
["2025-11-19",3929.510009765625]
["2025-11-20",4004.85009765625]
["2025-11-21",3853.260009765625]
["2025-11-24",3846.06005859375]
["2025-11-25",3857.780029296875]
["2025-11-26",3960.8701171875]
["2025-11-27",3986.909912109375]
["2025-11-28",3926.590087890625]
["2025-12-01",3920.3701171875]
["2025-12-02",3994.929931640625]
["2025-12-03",4036.300048828125]
["2025-12-04",4028.510009765625]
["2025-12-05",4100.0498046875]
["2025-12-08",4154.85009765625]
["2025-12-09",4143.5498046875]
["2025-12-10",4135]
["2025-12-11",4110.6201171875]
["2025-12-12",4167.16015625]
["2025-12-15",4090.590087890625]
["2025-12-16",3999.1298828125]
["2025-12-17",4056.409912109375]
["2025-12-18",3994.510009765625]
["2025-12-19",4020.550048828125]
["2025-12-22",4105.93017578125]
["2025-12-23",4117.31982421875]
["2025-12-24",4108.6201171875]
["2025-12-26",4129.68017578125]
["2025-12-29",4220.56005859375]
["2025-12-30",4214.169921875]
["2026-01-02",4309.6298828125]
["2026-01-05",4457.52001953125]
["2026-01-06",4525.47998046875]
["2026-01-07",4551.06005859375]
["2026-01-08",4552.3701171875]
["2026-01-09",4586.31982421875]
["2026-01-12",4624.7900390625]
["2026-01-13",4692.64013671875]
["2026-01-14",4723.10009765625]
["2026-01-15",4797.5498046875]
["2026-01-16",4840.740234375]
["2026-01-19",4904.66015625]
["2026-01-20",4885.75]
["2026-01-21",4909.93017578125]
["2026-01-22",4952.52978515625]
["2026-01-23",4990.06982421875]
["2026-01-26",4949.58984375]
["2026-01-27",5084.85009765625]
["2026-01-28",5170.81005859375]
["2026-01-29",5221.25]
["2026-01-30",5224.35986328125]
["2026-02-02",4949.669921875]
["2026-02-03",5288.080078125]
["2026-02-04",5371.10009765625]
["2026-02-05",5163.56982421875]
["2026-02-06",5089.14013671875]
["2026-02-09",5298.0400390625]
["2026-02-10",5301.68994140625]
["2026-02-11",5354.490234375]
["2026-02-12",5522.27001953125]
["2026-02-13",5507.009765625]
["2026-02-19",5677.25]
["2026-02-20",5808.52978515625]
["2026-02-23",5846.08984375]
["2026-02-24",5969.64013671875]
["2026-02-25",6083.85986328125]
["2026-02-26",6307.27001953125]
["2026-02-27",6244.1298828125]
["2026-03-03",5791.91015625]
["2026-03-04",5093.5400390625]
["2026-03-05",5583.89990234375]
["2026-03-06",5584.8701171875]
["2026-03-09",5251.8701171875]
["2026-03-10",5532.58984375]
["2026-03-11",5609.9501953125]
["2026-03-12",5583.25]
["2026-03-13",5487.240234375]
["2026-03-16",5549.85009765625]
["2026-03-17",5640.47998046875]
["2026-03-18",5925.02978515625]
["2026-03-19",5763.22021484375]
["2026-03-20",5781.2001953125]
["2026-03-23",5405.75]
["2026-03-24",5553.919921875]
["2026-03-25",5642.2099609375]
["2026-03-26",5460.4599609375]
["2026-03-27",5438.8701171875]
["2026-03-30",5277.2998046875]
["2026-03-31",5052.4599609375]
["2026-04-01",5478.7001953125]
["2026-04-02",5234.0498046875]
["2026-04-03",5377.2998046875]
["2026-04-06",5450.330078125]
["2026-04-07",5494.77978515625]
["2026-04-08",5872.33984375]
["2026-04-09",5778.009765625]
["2026-04-10",5858.8701171875]
["2026-04-13",5808.6201171875]
["2026-04-14",5967.75]
["2026-04-15",6091.39013671875]
["2026-04-16",6226.0498046875]
["2026-04-17",6191.919921875]
["2026-04-20",6219.08984375]
["2026-04-21",6388.47021484375]
["2026-04-22",6417.93017578125]
["2026-04-23",6475.81005859375]
["2026-04-24",6475.6298828125]
["2026-04-27",6615.02978515625]
["2026-04-28",6641.02001953125]
["2026-04-29",6690.89990234375]
["2026-04-30",6598.8701171875]
["2026-05-04",6936.990234375]
["2026-05-06",7384.56005859375]
["2026-05-07",7490.0498046875]
["2026-05-08",7498]
["2026-05-11",7822.240234375]
["2026-05-12",7643.14990234375]
["2026-05-13",7844.009765625]
["2026-05-14",7981.41015625]
["2026-05-15",7493.18017578125]
["2026-05-18",7516.0400390625]
["2026-05-19",7271.66015625]
["2026-05-20",7208.9501953125]
["2026-05-21",7815.58984375]
["2026-05-22",7847.7099609375]
["2026-05-26",8047.509765625]
["2026-05-27",8228.7001953125]
["2026-05-28",8185.2900390625]
["2026-05-29",8476.150390625]
["2026-06-01",8788.3798828125]
["2026-06-02",8801.490234375]
["2026-06-04",8639.41015625]
["2026-06-05",8160.58984375]

{"sheet":"Indonesia","index":26,"n_rows":8802,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","^JKSE"]
["1990-04-06",641.2440185546875]
["1990-04-09",633.45733642578125]
["1990-04-10",632.06134033203125]
["1990-04-11",634.66827392578125]
["1990-04-12",639.589111328125]
["1990-04-16",639.98907470703125]
["1990-04-17",641.84796142578125]
["1990-04-18",640.50311279296875]
["1990-04-19",643.8809814453125]
["1990-04-20",641.6610107421875]
["1990-04-23",643.88494873046875]
["1990-04-24",638.7730712890625]
["1990-05-01",638.985107421875]
["1990-05-02",636.1292724609375]
["1990-05-03",642.13494873046875]
["1990-05-04",643.0689697265625]
["1990-05-07",641.92095947265625]
["1990-05-08",642.958984375]
["1990-05-09",644.9869384765625]
["1990-05-11",643.2869873046875]
["1990-05-14",638.8970947265625]
["1990-05-15",640.830078125]
["1990-05-16",639.31207275390625]
["1990-05-17",644.4158935546875]
["1990-05-21",647.1907958984375]
["1990-05-22",647.37579345703125]
["1990-05-23",646.2218017578125]
["1990-05-25",647.33477783203125]
["1990-05-28",640.1051025390625]
["1990-05-29",641.1151123046875]
["1990-05-30",640.55511474609375]
["1990-05-31",636.37530517578125]
["1990-06-01",634.99530029296875]
["1990-06-04",636.21527099609375]
["1990-06-05",637.05523681640625]
["1990-06-06",636.61724853515625]
["1990-06-07",635.97528076171875]
["1990-06-08",636.0352783203125]
["1990-06-11",634.73529052734375]
["1990-06-12",634.39532470703125]
["1990-06-13",631.35540771484375]
["1990-06-14",630.2755126953125]
["1990-06-15",628.25555419921875]
["1990-06-18",626.87567138671875]
["1990-06-19",621.76580810546875]
["1990-06-20",622.40576171875]
["1990-06-21",622.95574951171875]
["1990-06-22",623.92572021484375]
["1990-06-25",626.11566162109375]
["1990-06-26",623.7357177734375]
["1990-06-27",627.0755615234375]
["1990-06-28",626.73565673828125]
["1990-06-29",624.295654296875]
["1990-07-02",629.41552734375]
["1990-07-03",629.675537109375]
["1990-07-04",629.68353271484375]
["1990-07-05",627.39849853515625]
["1990-07-06",626.78662109375]
["1990-07-09",623.27374267578125]
["1990-07-10",624.57666015625]
["1990-07-11",627.44451904296875]
["1990-07-12",627.94451904296875]
["1990-07-13",629.99652099609375]
["1990-07-16",630.70953369140625]
["1990-07-17",629.50653076171875]
["1990-07-18",631.1453857421875]
["1990-07-19",629.44854736328125]
["1990-07-20",630.071533203125]
["1990-07-24",625.88165283203125]
["1990-07-25",627.935546875]
["1990-07-26",625.97564697265625]
["1990-07-27",624.06268310546875]
["1990-07-30",619.63787841796875]
["1990-07-31",614.382080078125]
["1990-08-01",611.95721435546875]
["1990-08-02",612.19818115234375]
["1990-08-03",613.4700927734375]
["1990-08-06",607.60235595703125]
["1990-08-07",603.1005859375]
["1990-08-08",595.91180419921875]
["1990-08-09",593.449951171875]
["1990-08-10",591.9459228515625]
["1990-08-13",589.988037109375]
["1990-08-14",587.31109619140625]
["1990-08-15",584.13330078125]
["1990-08-16",585.127197265625]
["1990-08-20",583.44830322265625]
["1990-08-21",577.45452880859375]
["1990-08-22",573.275634765625]
["1990-08-23",563.46807861328125]
["1990-08-24",551.760498046875]
["1990-08-27",546.8087158203125]
["1990-08-28",556.31536865234375]
["1990-08-30",559.3612060546875]
["1990-08-31",570.997802734375]
["1990-09-03",567.3848876953125]
["1990-09-04",562.3140869140625]
["1990-09-05",557.03631591796875]
["1990-09-06",557.12530517578125]
["1990-09-07",546.5777587890625]
["1990-09-11",541.84893798828125]
["1990-09-12",539.3699951171875]
["1990-09-13",530.40234375]
["1990-09-14",529.099365234375]
["1990-09-17",523.09368896484375]
["1990-09-18",515.1239013671875]
["1990-09-19",507.05224609375]
["1990-09-20",500.67050170898438]
["1990-09-21",500.279541015625]
["1990-09-24",493.91677856445313]
["1990-09-25",477.35940551757813]
["1990-09-26",464.23489379882813]
["1990-09-27",454.4942626953125]
["1990-09-28",468.49078369140619]
["1990-10-01",468.48178100585938]
["1990-10-02",460.56207275390619]
["1990-10-03",456.88320922851563]
["1990-10-04",452.59735107421881]
["1990-10-05",450.04049682617188]
["1990-10-08",446.32363891601563]
["1990-10-09",441.748779296875]
["1990-10-10",433.48312377929688]
["1990-10-11",428.5433349609375]
["1990-10-12",425.38043212890619]
["1990-10-15",419.2266845703125]
["1990-10-16",414.7308349609375]
["1990-10-17",407.52713012695313]
["1990-10-18",398.54248046875]
["1990-10-19",396.96554565429688]
["1990-10-22",407.65911865234381]
["1990-10-23",405.09622192382813]
["1990-10-24",409.112060546875]
["1990-10-25",417.55975341796881]
["1990-10-26",437.73995971679688]
["1990-10-29",453.21136474609381]
["1990-10-30",430.66925048828119]
["1990-10-31",416.47280883789063]
["1990-11-01",416.3267822265625]
["1990-11-02",419.71563720703119]
["1990-11-05",416.60678100585938]
["1990-11-06",415.0648193359375]
["1990-11-07",414.49087524414063]
["1990-11-08",412.80990600585938]
["1990-11-09",412.01397705078119]
["1990-11-12",408.95205688476563]
["1990-11-13",406.4031982421875]
["1990-11-14",402.49435424804688]
["1990-11-15",398.939453125]
["1990-11-16",398.50546264648438]
["1990-11-19",395.19461059570313]
["1990-11-20",391.77874755859381]
["1990-11-21",391.91473388671881]
["1990-11-22",390.02682495117188]
["1990-11-23",390.9718017578125]
["1990-11-26",389.642822265625]
["1990-11-27",388.45687866210938]
["1990-11-28",387.3619384765625]
["1990-11-29",384.7840576171875]
["1990-11-30",382.1881103515625]
["1990-12-03",378.10427856445313]
["1990-12-04",376.2723388671875]
["1990-12-05",371.18356323242188]
["1990-12-06",380.95318603515619]
["1990-12-07",380.70819091796881]
["1990-12-10",378.5672607421875]
["1990-12-11",381.47915649414063]
["1990-12-12",383.64208984375]
["1990-12-13",386.10098266601563]
["1990-12-14",390.3988037109375]
["1990-12-17",395.19662475585938]
["1990-12-18",398.20046997070313]
["1990-12-19",397.8525390625]
["1990-12-20",398.2254638671875]
["1990-12-21",400.44241333007813]
["1990-12-26",403.8272705078125]
["1990-12-27",410.5989990234375]
["1990-12-28",417.77175903320313]
["1991-01-03",408.5220947265625]
["1991-01-04",408.47509765625]
["1991-01-07",404.80123901367188]
["1991-01-08",401.63134765625]
["1991-01-09",399.11746215820313]
["1991-01-10",397.3675537109375]
["1991-01-11",394.7506103515625]
["1991-01-14",391.15478515625]
["1991-01-15",390.49481201171881]
["1991-01-16",389.20883178710938]
["1991-01-17",389.62582397460938]
["1991-01-18",393.17471313476563]
["1991-01-21",389.10781860351563]
["1991-01-22",387.45193481445313]
["1991-01-23",387.0609130859375]
["1991-01-24",384.96499633789063]
["1991-01-25",384.19503784179688]
["1991-01-28",384.82101440429688]
["1991-01-29",385.08499145507813]
["1991-01-30",384.3890380859375]
["1991-01-31",383.00311279296881]
["1991-02-01",383.611083984375]
["1991-02-04",383.85107421875]
["1991-02-05",382.76809692382813]
["1991-02-06",380.98519897460938]
["1991-02-07",382.28311157226563]
["1991-02-08",381.26016235351563]
["1991-02-11",381.2152099609375]
["1991-02-13",381.22320556640619]
["1991-02-14",382.42410278320313]
["1991-02-15",382.25311279296881]
["1991-02-18",385.385986328125]
["1991-02-19",388.285888671875]
["1991-02-20",396.1595458984375]
["1991-02-21",406.81118774414063]
["1991-02-22",419.51666259765619]
["1991-02-25",427.00238037109381]
["1991-02-26",411.385986328125]
["1991-02-27",403.38327026367188]
["1991-02-28",391.31475830078119]
["1991-03-01",387.909912109375]
["1991-03-04",382.18710327148438]
["1991-03-05",378.5672607421875]
["1991-03-06",382.39212036132813]
["1991-03-07",386.33697509765619]
["1991-03-08",390.03082275390619]
["1991-03-11",398.38946533203119]
["1991-03-12",397.08255004882813]
["1991-03-13",398.76046752929688]
["1991-03-14",400.39144897460938]
["1991-03-15",401.014404296875]
["1991-03-18",398.8504638671875]
["1991-03-19",398.13446044921881]
["1991-03-20",398.74447631835938]
["1991-03-21",397.69454956054688]
["1991-03-22",398.220458984375]
["1991-03-25",400.85940551757813]
["1991-03-26",403.21127319335938]
["1991-03-27",406.96417236328119]
["1991-03-28",408.09408569335938]
["1991-04-01",407.0771484375]
["1991-04-02",404.08828735351563]
["1991-04-03",404.52328491210938]
["1991-04-04",406.10018920898438]
["1991-04-05",406.75918579101563]
["1991-04-08",408.04910278320313]
["1991-04-09",410.77700805664063]
["1991-04-10",412.05596923828119]
["1991-04-11",411.7659912109375]
["1991-04-12",412.46392822265619]
["1991-04-22",415.53781127929688]
["1991-04-23",419.56466674804688]
["1991-04-24",421.89553833007813]
["1991-04-25",423.174560546875]
["1991-04-26",423.133544921875]
["1991-04-29",420.55465698242188]
["1991-04-30",413.69692993164063]
["1991-05-01",413.3519287109375]
["1991-05-02",412.2049560546875]
["1991-05-03",407.46514892578119]
["1991-05-06",407.56912231445313]
["1991-05-07",406.51119995117188]
["1991-05-08",406.63619995117188]
["1991-05-10",407.65911865234381]
["1991-05-13",406.91015625]
["1991-05-14",404.9212646484375]
["1991-05-15",404.76626586914063]
["1991-05-16",403.04132080078119]
["1991-05-17",404.85723876953119]
["1991-05-20",406.002197265625]
["1991-05-21",406.44119262695313]
["1991-05-22",406.68719482421881]
["1991-05-23",403.48727416992188]
["1991-05-24",402.7203369140625]
["1991-05-27",397.85052490234381]
["1991-05-29",396.4925537109375]
["1991-05-30",397.7275390625]
["1991-05-31",397.58456420898438]
["1991-06-03",396.50955200195313]
["1991-06-04",395.1146240234375]
["1991-06-05",393.98468017578119]
["1991-06-06",395.61862182617188]
["1991-06-07",395.91354370117188]
["1991-06-10",390.49481201171881]
["1991-06-11",390.34783935546881]
["1991-06-12",387.23092651367188]
["1991-06-13",382.84210205078119]
["1991-06-14",379.75021362304688]
["1991-06-17",374.4244384765625]
["1991-06-18",374.94439697265619]
["1991-06-19",373.90948486328119]
["1991-06-20",374.61441040039063]
["1991-06-21",372.699462890625]
["1991-06-24",370.22760009765619]
["1991-06-25",367.97769165039063]
["1991-06-26",360.37197875976563]
["1991-06-27",354.19219970703119]
["1991-06-28",346.25253295898438]
["1991-07-01",342.9056396484375]
["1991-07-02",340.37274169921881]
["1991-07-03",339.45175170898438]
["1991-07-04",342.8316650390625]
["1991-07-05",341.76568603515619]
["1991-07-08",338.29486083984381]
["1991-07-09",332.23605346679688]
["1991-07-10",333.36404418945313]
["1991-07-11",328.54522705078119]
["1991-07-12",328.60321044921881]
["1991-07-15",325.51431274414063]
["1991-07-16",324.12139892578119]
["1991-07-17",323.25439453125]
["1991-07-18",324.6153564453125]
["1991-07-19",322.93341064453119]
["1991-07-22",324.891357421875]
["1991-07-23",325.245361328125]
["1991-07-24",327.74325561523438]
["1991-07-25",332.9420166015625]
["1991-07-26",332.46603393554688]
["1991-07-29",337.42083740234381]
["1991-07-30",338.78982543945313]
["1991-07-31",339.94476318359381]
["1991-08-01",337.55984497070313]
["1991-08-02",336.04190063476563]
["1991-08-05",333.99700927734381]
["1991-08-06",332.74703979492188]
["1991-08-07",330.672119140625]
["1991-08-08",332.426025390625]
["1991-08-09",331.96206665039063]
["1991-08-12",337.63284301757813]
["1991-08-13",334.23699951171881]
["1991-08-14",331.68313598632813]
["1991-08-15",329.93218994140619]
["1991-08-16",329.9251708984375]
["1991-08-19",322.09146118164063]
["1991-08-20",316.4566650390625]
["1991-08-21",315.30075073242188]
["1991-08-22",320.28256225585938]
["1991-08-23",318.56661987304688]
["1991-08-26",314.03375244140619]
["1991-08-27",313.6717529296875]
["1991-08-28",313.91275024414063]
["1991-08-29",308.58499145507813]
["1991-08-30",300.96829223632813]
["1991-09-02",303.49319458007813]
["1991-09-03",299.85232543945313]
["1991-09-04",299.329345703125]
["1991-09-05",301.07928466796881]
["1991-09-06",300.53131103515619]
["1991-09-09",298.31838989257813]
["1991-09-10",297.06045532226563]
["1991-09-11",296.95346069335938]
["1991-09-12",294.528564453125]
["1991-09-13",295.28851318359381]
["1991-09-16",288.0767822265625]
["1991-09-17",281.27603149414063]
["1991-09-18",271.55740356445313]
["1991-09-19",259.28591918945313]
["1991-09-20",254.83308410644531]
["1991-09-23",253.0841369628906]
["1991-09-24",253.80810546875]
["1991-09-25",258.26596069335938]
["1991-09-30",249.17729187011719]
["1991-10-01",250.72523498535159]
["1991-10-02",251.36122131347659]
["1991-10-03",250.6442565917969]
["1991-10-04",250.45524597167969]
["1991-10-07",248.22233581542969]
["1991-10-08",246.357421875]
["1991-10-09",246.36341857910159]
["1991-10-10",241.54960632324219]
["1991-10-11",241.93559265136719]
["1991-10-14",240.51963806152341]
["1991-10-15",239.1736755371094]
["1991-10-16",238.1477355957031]
["1991-10-17",236.81878662109381]
["1991-10-18",233.44392395019531]
["1991-10-21",231.19099426269531]
["1991-10-22",230.81901550292969]
["1991-10-23",230.97599792480469]
["1991-10-24",230.5050354003906]
["1991-10-25",229.59306335449219]
["1991-10-28",227.41912841796881]
["1991-10-29",227.2111511230469]
["1991-10-30",224.69725036621091]
["1991-10-31",226.67518615722659]
["1991-11-01",226.9521789550781]
["1991-11-04",227.7771301269531]
["1991-11-05",229.32307434082031]
["1991-11-06",229.05207824707031]
["1991-11-07",227.93013000488281]
["1991-11-08",225.3092346191406]
["1991-11-11",223.24031066894531]
["1991-11-12",237.2337646484375]
["1991-11-13",242.24256896972659]
["1991-11-14",247.53436279296881]
["1991-11-15",248.87431335449219]
["1991-11-18",243.62852478027341]
["1991-11-19",243.49853515625]
["1991-11-20",242.4855651855469]
["1991-11-21",241.24961853027341]
["1991-11-22",239.97367858886719]
["1991-11-25",240.56562805175781]
["1991-11-26",240.89762878417969]
["1991-11-27",240.63462829589841]
["1991-11-28",240.3656311035156]
["1991-11-29",241.30860900878909]
["1991-12-02",243.03153991699219]
["1991-12-03",242.72755432128909]
["1991-12-04",242.7625427246094]
["1991-12-05",243.1165466308594]
["1991-12-06",242.94554138183591]
["1991-12-09",245.56243896484381]
["1991-12-10",245.72743225097659]
["1991-12-11",244.82147216796881]
["1991-12-12",243.02253723144531]
["1991-12-13",243.43653869628909]
["1991-12-16",245.5614318847656]
["1991-12-17",246.04742431640619]
["1991-12-18",245.8504333496094]
["1991-12-19",248.75230407714841]
["1991-12-20",247.90235900878909]
["1991-12-23",246.2484130859375]
["1991-12-24",247.38035583496091]
["1992-01-02",246.9433898925781]
["1992-01-03",247.38035583496091]
["1992-01-06",249.75328063964841]
["1992-01-07",248.26234436035159]
["1992-01-08",250.5192565917969]
["1992-01-09",250.64524841308591]
["1992-01-10",250.1922607421875]
["1992-01-13",252.08616638183591]
["1992-01-14",251.39622497558591]
["1992-01-15",250.13127136230469]
["1992-01-16",249.7992858886719]
["1992-01-17",251.24122619628909]
["1992-01-20",251.5702209472656]
["1992-01-21",253.38414001464841]
["1992-01-22",256.14303588867188]
["1992-01-23",256.56503295898438]
["1992-01-24",258.04095458984381]
["1992-01-27",260.47586059570313]
["1992-01-28",263.84774780273438]
["1992-01-29",269.82748413085938]
["1992-01-30",275.7122802734375]
["1992-01-31",282.23004150390619]
["1992-02-03",287.18582153320313]
["1992-02-04",286.03884887695313]
["1992-02-05",288.45477294921881]
["1992-02-06",287.04983520507813]
["1992-02-07",294.21456909179688]
["1992-02-10",295.29852294921881]
["1992-02-11",290.513671875]
["1992-02-12",291.32968139648438]
["1992-02-13",292.53958129882813]
["1992-02-14",293.10659790039063]
["1992-02-17",290.898681640625]
["1992-02-18",286.73583984375]
["1992-02-19",280.18710327148438]
["1992-02-20",276.376220703125]
["1992-02-21",279.92111206054688]
["1992-02-24",282.9219970703125]
["1992-02-25",281.175048828125]
["1992-02-26",280.29010009765619]
["1992-02-27",280.12811279296881]
["1992-02-28",280.98403930664063]
["1992-03-02",280.4171142578125]
["1992-03-03",282.844970703125]
["1992-03-04",282.19403076171881]
["1992-03-05",282.18905639648438]
["1992-03-06",283.19696044921881]
["1992-03-09",283.9869384765625]
["1992-03-10",282.33303833007813]
["1992-03-11",282.447021484375]
["1992-03-12",282.2010498046875]
["1992-03-13",282.31405639648438]
["1992-03-16",280.60409545898438]
["1992-03-17",277.23519897460938]
["1992-03-18",275.80926513671881]
["1992-03-19",276.80221557617188]
["1992-03-20",277.48519897460938]
["1992-03-23",276.96322631835938]
["1992-03-24",279.31509399414063]
["1992-03-25",279.01312255859381]
["1992-03-26",278.08319091796881]
["1992-03-27",277.91519165039063]
["1992-03-30",278.53915405273438]
["1992-03-31",278.67715454101563]
["1992-04-01",279.49810791015619]
["1992-04-02",280.01611328125]
["1992-04-09",279.15609741210938]
["1992-04-10",277.9501953125]
["1992-04-13",276.98922729492188]
["1992-04-14",274.97232055664063]
["1992-04-15",273.37533569335938]
["1992-04-16",271.77239990234381]
["1992-04-20",271.37045288085938]
["1992-04-21",273.2283935546875]
["1992-04-22",274.08230590820313]
["1992-04-23",276.65521240234381]
["1992-04-24",277.065185546875]
["1992-04-27",274.92233276367188]
["1992-04-28",274.92633056640619]
["1992-04-29",276.71524047851563]
["1992-04-30",277.26318359375]
["1992-05-01",277.89718627929688]
["1992-05-04",280.027099609375]
["1992-05-05",283.10794067382813]
["1992-05-06",286.2618408203125]
["1992-05-07",291.21566772460938]
["1992-05-08",293.85855102539063]
["1992-05-11",288.64276123046881]
["1992-05-12",288.77276611328119]
["1992-05-13",289.5687255859375]
["1992-05-14",290.22866821289063]
["1992-05-15",290.16867065429688]
["1992-05-18",290.96868896484381]
["1992-05-19",292.45858764648438]
["1992-05-20",294.21856689453119]
["1992-05-21",296.2984619140625]
["1992-05-22",295.45849609375]
["1992-05-25",295.468505859375]
["1992-05-26",296.52847290039063]
["1992-05-27",296.99847412109381]
["1992-05-29",299.20834350585938]
["1992-06-01",298.57839965820313]
["1992-06-02",303.56817626953119]
["1992-06-03",307.89804077148438]
["1992-06-04",313.48782348632813]
["1992-06-05",315.56768798828119]
["1992-06-08",323.0673828125]
["1992-06-09",323.0673828125]
["1992-06-10",329.64718627929688]
["1992-06-12",329.607177734375]
["1992-06-15",328.62722778320313]
["1992-06-16",329.59716796875]
["1992-06-17",330.85711669921881]
["1992-06-18",330.88711547851563]
["1992-06-19",331.047119140625]
["1992-06-22",326.08731079101563]
["1992-06-23",325.8472900390625]
["1992-06-24",322.5174560546875]
["1992-06-25",319.65756225585938]
["1992-06-26",319.3675537109375]
["1992-06-29",318.10763549804688]
["1992-06-30",313.54779052734381]
["1992-07-01",314.18777465820313]
["1992-07-03",319.1075439453125]
["1992-07-06",318.31759643554688]
["1992-07-07",319.007568359375]
["1992-07-08",319.68756103515619]
["1992-07-09",320.1175537109375]
["1992-07-10",321.09747314453119]
["1992-07-13",321.52749633789063]
["1992-07-14",322.18746948242188]
["1992-07-15",321.35748291015619]
["1992-07-16",321.69747924804688]
["1992-07-17",320.99749755859381]
["1992-07-20",320.40756225585938]
["1992-07-21",320.24755859375]
["1992-07-22",319.19754028320313]
["1992-07-23",318.58761596679688]
["1992-07-24",319.88754272460938]
["1992-07-27",318.92758178710938]
["1992-07-28",317.17767333984381]
["1992-07-29",316.70767211914063]
["1992-07-30",317.93765258789063]
["1992-07-31",317.17767333984381]
["1992-08-03",316.17767333984381]
["1992-08-04",315.55770874023438]
["1992-08-05",314.5777587890625]
["1992-08-06",312.7578125]
["1992-08-07",312.71783447265619]
["1992-08-10",313.8177490234375]
["1992-08-11",314.18777465820313]
["1992-08-12",310.54791259765619]
["1992-08-13",310.597900390625]
["1992-08-14",310.2479248046875]
["1992-08-18",308.28799438476563]
["1992-08-19",304.38815307617188]
["1992-08-20",301.54827880859381]
["1992-08-21",300.268310546875]
["1992-08-24",301.1282958984375]
["1992-08-25",300.98828125]
["1992-08-26",300.19830322265619]
["1992-08-27",301.40829467773438]
["1992-08-28",302.04824829101563]
["1992-08-31",301.26828002929688]
["1992-09-01",301.56826782226563]
["1992-09-03",300.33831787109381]
["1992-09-04",298.87841796875]
["1992-09-07",299.6483154296875]
["1992-09-08",298.90841674804688]
["1992-09-10",297.16839599609381]
["1992-09-11",296.08847045898438]
["1992-09-14",295.55850219726563]
["1992-09-15",295.3385009765625]
["1992-09-16",296.70846557617188]
["1992-09-17",296.37847900390619]
["1992-09-18",296.1884765625]
["1992-09-21",295.15853881835938]
["1992-09-22",295.59848022460938]
["1992-09-23",297.83840942382813]
["1992-09-24",297.8583984375]
["1992-09-25",297.51840209960938]
["1992-09-28",297.46841430664063]
["1992-09-29",296.84844970703119]
["1992-09-30",298.37841796875]
["1992-10-01",298.54840087890619]
["1992-10-02",299.84829711914063]
["1992-10-05",300.768310546875]
["1992-10-06",299.4183349609375]
["1992-10-07",299.6583251953125]
["1992-10-08",299.81829833984381]
["1992-10-09",302.84817504882813]
["1992-10-12",304.63812255859381]
["1992-10-13",304.90814208984381]
["1992-10-14",305.62811279296881]
["1992-10-15",306.12811279296881]
["1992-10-16",306.30807495117188]
["1992-10-19",306.70803833007813]
["1992-10-20",306.69802856445313]
["1992-10-21",307.1180419921875]
["1992-10-22",306.43807983398438]
["1992-10-23",309.59793090820313]
["1992-10-26",308.38800048828119]
["1992-10-27",308.23800659179688]
["1992-10-28",305.86810302734381]
["1992-10-29",305.35812377929688]
["1992-10-30",307.56802368164063]
["1992-11-02",306.1881103515625]
["1992-11-03",305.29812622070313]
["1992-11-04",304.51812744140619]
["1992-11-05",304.52813720703119]
["1992-11-06",304.34814453125]
["1992-11-09",302.39822387695313]
["1992-11-10",301.63827514648438]
["1992-11-11",300.60830688476563]
["1992-11-12",299.36834716796881]
["1992-11-13",296.72845458984381]
["1992-11-16",291.70864868164063]
["1992-11-17",292.63858032226563]
["1992-11-18",290.65869140625]
["1992-11-19",288.79876708984381]
["1992-11-20",288.8687744140625]
["1992-11-23",288.50875854492188]
["1992-11-24",287.98880004882813]
["1992-11-25",285.85885620117188]
["1992-11-26",286.06884765625]
["1992-11-27",284.64892578125]
["1992-11-30",285.58889770507813]
["1992-12-01",284.33892822265619]
["1992-12-02",282.34902954101563]
["1992-12-03",281.19903564453119]
["1992-12-04",280.43911743164063]
["1992-12-07",279.35910034179688]
["1992-12-08",278.55917358398438]
["1992-12-09",277.5491943359375]
["1992-12-10",278.93914794921881]
["1992-12-11",278.56915283203119]
["1992-12-14",278.37918090820313]
["1992-12-15",275.66928100585938]
["1992-12-16",272.76937866210938]
["1992-12-17",273.01937866210938]
["1992-12-18",271.84939575195313]
["1992-12-21",270.43948364257813]
["1992-12-22",272.17941284179688]
["1992-12-23",271.73941040039063]
["1992-12-24",271.26943969726563]
["1992-12-28",271.67941284179688]
["1992-12-29",271.7593994140625]
["1992-12-30",274.32931518554688]
["1993-01-04",273.5693359375]
["1993-01-05",273.29937744140619]
["1993-01-06",274.82931518554688]
["1993-01-07",276.8392333984375]
["1993-01-08",279.09912109375]
["1993-01-11",278.5091552734375]
["1993-01-12",278.0592041015625]
["1993-01-13",277.39920043945313]
["1993-01-14",276.4122314453125]
["1993-01-15",277.25918579101563]
["1993-01-18",277.92718505859381]
["1993-01-19",277.13919067382813]
["1993-01-21",276.72921752929688]
["1993-01-22",277.0391845703125]
["1993-01-25",276.68923950195313]
["1993-01-26",276.27923583984381]
["1993-01-27",275.95925903320313]
["1993-01-28",277.40921020507813]
["1993-01-29",280.13909912109381]
["1993-02-01",280.87905883789063]
["1993-02-02",280.37911987304688]
["1993-02-03",283.93896484375]
["1993-02-04",289.18875122070313]
["1993-02-05",292.02865600585938]
["1993-02-08",295.7984619140625]
["1993-02-09",297.89840698242188]
["1993-02-10",299.38833618164063]
["1993-02-11",299.59829711914063]
["1993-02-12",300.5283203125]
["1993-02-15",301.76828002929688]
["1993-02-16",301.97824096679688]
["1993-02-17",302.67819213867188]
["1993-02-18",301.90826416015619]
["1993-02-19",300.42831420898438]
["1993-02-22",301.20828247070313]
["1993-02-23",299.80831909179688]
["1993-02-24",299.79830932617188]
["1993-02-25",300.20831298828119]
["1993-02-26",300.36831665039063]
["1993-03-01",300.43832397460938]
["1993-03-02",300.82827758789063]
["1993-03-03",302.0682373046875]
["1993-03-04",304.76812744140619]
["1993-03-05",307.17803955078119]
["1993-03-08",308.48800659179688]
["1993-03-09",310.06790161132813]
["1993-03-10",311.76785278320313]
["1993-03-11",312.67782592773438]
["1993-03-12",312.93783569335938]
["1993-03-15",311.68789672851563]
["1993-03-16",311.07791137695313]
["1993-03-17",310.76791381835938]
["1993-03-18",310.35791015625]
["1993-03-19",312.057861328125]
["1993-03-29",310.4879150390625]
["1993-03-30",311.25787353515619]
["1993-03-31",310.7479248046875]
["1993-04-01",311.117919921875]
["1993-04-02",310.06790161132813]
["1993-04-05",309.58795166015619]
["1993-04-06",309.33795166015619]
["1993-04-07",308.35800170898438]
["1993-04-08",307.79803466796881]
["1993-04-12",308.43801879882813]
["1993-04-13",307.21804809570313]
["1993-04-14",307.26803588867188]
["1993-04-15",308.65802001953119]
["1993-04-16",308.66799926757813]
["1993-04-19",310.4779052734375]
["1993-04-20",311.98785400390619]
["1993-04-21",311.98785400390619]
["1993-04-22",311.26788330078119]
["1993-04-23",310.76791381835938]
["1993-04-26",311.1279296875]
["1993-04-27",311.25787353515619]
["1993-04-28",312.17782592773438]
["1993-04-29",313.20782470703119]
["1993-04-30",314.0877685546875]
["1993-05-03",313.67776489257813]
["1993-05-04",313.89776611328119]
["1993-05-05",313.59774780273438]
["1993-05-07",315.0677490234375]
["1993-05-10",316.357666015625]
["1993-05-11",316.39767456054688]
["1993-05-12",319.1075439453125]
["1993-05-13",321.82748413085938]
["1993-05-14",323.53738403320313]
["1993-05-17",325.41729736328119]
["1993-05-18",325.30734252929688]
["1993-05-19",326.39727783203119]
["1993-05-21",326.42727661132813]
["1993-05-24",328.78717041015619]
["1993-05-25",330.62713623046881]
["1993-05-26",331.8970947265625]
["1993-05-27",333.90701293945313]
["1993-05-28",333.35702514648438]
["1993-05-31",341.83670043945313]
["1993-06-02",345.97653198242188]
["1993-06-03",349.80337524414063]
["1993-06-04",349.64639282226563]
["1993-06-07",349.32638549804688]
["1993-06-08",351.9873046875]
["1993-06-09",352.81625366210938]
["1993-06-10",351.3663330078125]
["1993-06-11",350.28634643554688]
["1993-06-14",351.32632446289063]
["1993-06-15",351.68634033203119]
["1993-06-16",353.9962158203125]
["1993-06-17",354.91619873046881]
["1993-06-18",355.62619018554688]
["1993-06-22",356.16610717773438]
["1993-06-23",358.36605834960938]
["1993-06-24",358.87603759765619]
["1993-06-25",358.86602783203119]
["1993-06-28",358.60601806640619]
["1993-06-29",358.82601928710938]
["1993-06-30",360.33599853515619]
["1993-07-01",360.51596069335938]
["1993-07-02",360.70596313476563]
["1993-07-05",359.56597900390619]
["1993-07-06",361.03594970703119]
["1993-07-07",360.2659912109375]
["1993-07-08",360.11599731445313]
["1993-07-09",359.656005859375]
["1993-07-12",359.406005859375]
["1993-07-13",356.74612426757813]
["1993-07-14",357.17611694335938]
["1993-07-15",356.56610107421881]
["1993-07-16",356.72610473632813]
["1993-07-19",356.34609985351563]
["1993-07-20",354.81619262695313]
["1993-07-21",355.05621337890619]
["1993-07-22",355.18618774414063]
["1993-07-23",355.41616821289063]
["1993-07-26",355.316162109375]
["1993-07-27",355.48617553710938]
["1993-07-28",354.626220703125]
["1993-07-29",354.04620361328119]
["1993-07-30",356.70611572265619]
["1993-08-02",356.82611083984381]
["1993-08-03",358.1160888671875]
["1993-08-04",358.676025390625]
["1993-08-05",359.98599243164063]
["1993-08-06",362.59588623046881]
["1993-08-09",364.51583862304688]
["1993-08-10",369.81561279296881]
["1993-08-11",377.3353271484375]
["1993-08-12",380.27520751953119]
["1993-08-13",379.92520141601563]
["1993-08-16",381.9951171875]
["1993-08-18",383.41506958007813]
["1993-08-19",384.8050537109375]
["1993-08-20",387.89492797851563]
["1993-08-23",390.16482543945313]
["1993-08-24",393.61468505859381]
["1993-08-25",398.47445678710938]
["1993-08-26",405.544189453125]
["1993-08-27",409.65408325195313]
["1993-08-31",417.28375244140619]
["1993-09-01",422.81353759765619]
["1993-09-02",418.39370727539063]
["1993-09-03",417.14376831054688]
["1993-09-06",416.11380004882813]
["1993-09-07",418.043701171875]
["1993-09-08",422.33355712890619]
["1993-09-09",426.09341430664063]
["1993-09-10",427.97332763671881]
["1993-09-13",428.31332397460938]
["1993-09-14",428.34332275390619]
["1993-09-15",431.29318237304688]
["1993-09-16",430.03628540039063]
["1993-09-17",430.34326171875]
["1993-09-20",431.47317504882813]
["1993-09-21",430.55328369140619]
["1993-09-22",427.74337768554688]
["1993-09-23",425.32342529296881]
["1993-09-24",421.02365112304688]
["1993-09-27",420.88363647460938]
["1993-09-28",418.38369750976563]
["1993-09-29",419.48367309570313]
["1993-09-30",419.94363403320313]
["1993-10-01",443.24276733398438]
["1993-10-04",446.23263549804688]
["1993-10-05",441.55282592773438]
["1993-10-06",439.40292358398438]
["1993-10-07",436.47299194335938]
["1993-10-08",438.53289794921881]
["1993-10-11",440.39285278320313]
["1993-10-12",443.85272216796881]
["1993-10-13",448.9625244140625]
["1993-10-14",453.932373046875]
["1993-10-15",454.822265625]
["1993-10-18",456.7822265625]
["1993-10-19",460.0120849609375]
["1993-10-20",463.07199096679688]
["1993-10-21",466.29183959960938]
["1993-10-22",466.20184326171881]
["1993-10-25",464.451904296875]
["1993-10-26",464.62191772460938]
["1993-10-27",464.78189086914063]
["1993-10-28",465.09188842773438]
["1993-10-29",466.13186645507813]
["1993-11-01",469.08172607421881]
["1993-11-02",473.9915771484375]
["1993-11-03",484.23114013671881]
["1993-11-04",500.73049926757813]
["1993-11-05",507.20025634765619]
["1993-11-08",507.76022338867188]
["1993-11-09",508.04022216796881]
["1993-11-10",510.21115112304688]
["1993-11-11",511.32907104492188]
["1993-11-12",512.85003662109375]
["1993-11-15",516.79193115234375]
["1993-11-16",523.169677734375]
["1993-11-17",533.16217041015625]
["1993-11-18",535.22918701171875]
["1993-11-19",535.09320068359375]
["1993-11-22",536.43914794921875]
["1993-11-23",523.2896728515625]
["1993-11-24",523.80963134765625]
["1993-11-25",524.17962646484375]
["1993-11-26",522.399658203125]
["1993-11-29",520.43975830078125]
["1993-11-30",518.75982666015625]
["1993-12-01",517.83984375]
["1993-12-02",519.98974609375]
["1993-12-03",521.70965576171875]
["1993-12-06",523.5196533203125]
["1993-12-07",523.3896484375]
["1993-12-08",523.2996826171875]
["1993-12-09",525.29949951171875]
["1993-12-10",528.439453125]
["1993-12-13",527.90948486328125]
["1993-12-14",536.05914306640625]
["1993-12-15",543.81884765625]
["1993-12-16",553.33642578125]
["1993-12-17",556.9283447265625]
["1993-12-20",552.87847900390625]
["1993-12-21",552.178466796875]
["1993-12-22",550.04864501953125]
["1993-12-23",557.318359375]
["1993-12-24",560.57818603515625]
["1993-12-27",565.91796875]
["1993-12-28",572.54766845703125]
["1993-12-29",587.85711669921875]
["1993-12-30",588.74713134765625]
["1994-01-03",589.6270751953125]
["1994-01-04",599.9166259765625]
["1994-01-05",612.86614990234375]
["1994-01-06",609.2962646484375]
["1994-01-07",607.6663818359375]
["1994-01-11",598.02667236328125]
["1994-01-12",585.1971435546875]
["1994-01-13",571.99774169921875]
["1994-01-14",577.66754150390625]
["1994-01-17",587.1370849609375]
["1994-01-18",591.9869384765625]
["1994-01-19",595.976806640625]
["1994-01-20",592.91693115234375]
["1994-01-21",590.23907470703125]
["1994-01-24",588.027099609375]
["1994-01-25",586.54718017578125]
["1994-01-26",584.75726318359375]
["1994-01-27",590.447021484375]
["1994-01-28",592.626953125]
["1994-01-31",591.9969482421875]
["1994-02-01",591.92694091796875]
["1994-02-02",592.16693115234375]
["1994-02-03",594.3367919921875]
["1994-02-04",601.80657958984375]
["1994-02-07",594.096923828125]
["1994-02-08",587.94708251953125]
["1994-02-09",580.62738037109375]
["1994-02-10",583.447265625]
["1994-02-11",586.59716796875]
["1994-02-14",586.7271728515625]
["1994-02-15",582.6873779296875]
["1994-02-16",574.79766845703125]
["1994-02-17",564.6680908203125]
["1994-02-18",554.7584228515625]
["1994-02-21",543.73883056640625]
["1994-02-22",552.82843017578125]
["1994-02-23",551.8585205078125]
["1994-02-24",552.49847412109375]
["1994-02-25",547.4886474609375]
["1994-02-28",546.208740234375]
["1994-03-01",546.38873291015625]
["1994-03-02",540.44891357421875]
["1994-03-03",530.349365234375]
["1994-03-04",521.35968017578125]
["1994-03-07",522.34967041015625]
["1994-03-08",521.149658203125]
["1994-03-09",514.5499267578125]
["1994-03-10",514.28997802734375]
["1994-03-17",509.83016967773438]
["1994-03-18",508.86019897460938]
["1994-03-21",501.18051147460938]
["1994-03-22",485.45111083984381]
["1994-03-23",486.88107299804688]
["1994-03-24",494.1607666015625]
["1994-03-25",490.81689453125]
["1994-03-28",491.0318603515625]
["1994-03-29",487.20108032226563]
["1994-03-30",492.350830078125]
["1994-04-04",485.89108276367188]
["1994-04-05",480.94125366210938]
["1994-04-06",473.94155883789063]
["1994-04-07",467.9617919921875]
["1994-04-08",463.4119873046875]
["1994-04-11",456.8922119140625]
["1994-04-13",462.35198974609381]
["1994-04-14",469.26171875]
["1994-04-15",472.63162231445313]
["1994-04-18",475.75146484375]
["1994-04-19",465.74188232421881]
["1994-04-20",458.66213989257813]
["1994-04-21",456.542236328125]
["1994-04-22",454.832275390625]
["1994-04-25",454.39230346679688]
["1994-04-26",454.30233764648438]
["1994-04-27",461.68203735351563]
["1994-04-28",465.26190185546881]
["1994-04-29",462.38198852539063]
["1994-05-02",461.7919921875]
["1994-05-03",460.32208251953119]
["1994-05-04",462.62200927734381]
["1994-05-05",462.5419921875]
["1994-05-06",463.10198974609381]
["1994-05-09",464.26190185546881]
["1994-05-10",463.02200317382813]
["1994-05-11",465.51187133789063]
["1994-05-13",467.38180541992188]
["1994-05-16",467.84176635742188]
["1994-05-17",471.75161743164063]
["1994-05-18",477.19143676757813]
["1994-05-19",482.72219848632813]
["1994-05-20",487.97097778320313]
["1994-05-23",498.340576171875]
["1994-05-24",501.9764404296875]
["1994-05-26",502.5804443359375]
["1994-05-27",504.95034790039063]
["1994-05-30",504.4703369140625]
["1994-05-31",501.77047729492188]
["1994-06-01",494.31076049804688]
["1994-06-02",487.091064453125]
["1994-06-03",486.71109008789063]
["1994-06-06",486.51107788085938]
["1994-06-07",486.091064453125]
["1994-06-08",484.88113403320313]
["1994-06-09",484.88113403320313]
["1994-06-10",483.03118896484381]
["1994-06-13",483.00119018554688]
["1994-06-14",482.33123779296881]
["1994-06-15",482.07122802734381]
["1994-06-16",477.1114501953125]
["1994-06-17",476.53143310546881]
["1994-06-20",475.71148681640619]
["1994-06-21",475.22149658203119]
["1994-06-22",473.11160278320313]
["1994-06-23",470.94161987304688]
["1994-06-24",468.85174560546881]
["1994-06-27",464.37191772460938]
["1994-06-28",462.39199829101563]
["1994-06-29",457.72216796875]
["1994-06-30",457.28219604492188]
["1994-07-01",458.72213745117188]
["1994-07-04",458.35214233398438]
["1994-07-05",456.74224853515619]
["1994-07-06",453.67236328125]
["1994-07-07",454.08236694335938]
["1994-07-08",452.18240356445313]
["1994-07-11",450.4324951171875]
["1994-07-12",449.7025146484375]
["1994-07-13",453.19235229492188]
["1994-07-14",460.2720947265625]
["1994-07-15",461.76199340820313]
["1994-07-18",462.46200561523438]
["1994-07-19",460.62210083007813]
["1994-07-20",462.52200317382813]
["1994-07-21",461.1220703125]
["1994-07-22",459.05215454101563]
["1994-07-25",455.10226440429688]
["1994-07-26",454.34231567382813]
["1994-07-27",453.35235595703119]
["1994-07-28",452.95236206054688]
["1994-07-29",451.06240844726563]
["1994-08-01",452.70236206054688]
["1994-08-02",459.22210693359381]
["1994-08-03",464.8319091796875]
["1994-08-04",468.71176147460938]
["1994-08-05",472.78158569335938]
["1994-08-08",472.39163208007813]
["1994-08-09",469.9017333984375]
["1994-08-10",471.671630859375]
["1994-08-11",473.51156616210938]
["1994-08-12",474.98150634765619]
["1994-08-15",478.01138305664063]
["1994-08-16",483.58120727539063]
["1994-08-18",492.8568115234375]
["1994-08-19",492.19082641601563]
["1994-08-22",492.40084838867188]
["1994-08-23",496.41070556640619]
["1994-08-24",498.52059936523438]
["1994-08-25",502.9404296875]
["1994-08-26",505.31033325195313]
["1994-08-29",507.740234375]
["1994-08-30",509.0701904296875]
["1994-08-31",510.24017333984381]
["1994-09-01",512.6900634765625]
["1994-09-02",515.5399169921875]
["1994-09-05",519.39971923828125]
["1994-09-06",524.4796142578125]
["1994-09-07",532.029296875]
["1994-09-08",532.81927490234375]
["1994-09-09",532.3392333984375]
["1994-09-12",521.21966552734375]
["1994-09-13",515.679931640625]
["1994-09-14",520.28973388671875]
["1994-09-15",522.00970458984375]
["1994-09-16",525.6094970703125]
["1994-09-19",522.0296630859375]
["1994-09-20",521.69964599609375]
["1994-09-21",517.0599365234375]
["1994-09-22",513.1400146484375]
["1994-09-23",512.550048828125]
["1994-09-26",510.170166015625]
["1994-09-27",507.22024536132813]
["1994-09-28",502.11044311523438]
["1994-09-29",497.22061157226563]
["1994-09-30",497.95062255859381]
["1994-10-03",497.880615234375]
["1994-10-04",500.70050048828119]
["1994-10-05",503.62045288085938]
["1994-10-06",511.4400634765625]
["1994-10-07",515.0299072265625]
["1994-10-10",511.84005737304688]
["1994-10-11",512.36004638671875]
["1994-10-12",511.40008544921881]
["1994-10-13",507.16024780273438]
["1994-10-14",510.32015991210938]
["1994-10-17",511.320068359375]
["1994-10-18",510.61013793945313]
["1994-10-19",518.94976806640625]
["1994-10-20",518.73980712890625]
["1994-10-21",514.94989013671875]
["1994-10-24",512.46002197265625]
["1994-10-25",514.50994873046875]
["1994-10-26",516.2999267578125]
["1994-10-27",517.829833984375]
["1994-10-28",516.389892578125]
["1994-10-31",523.46966552734375]
["1994-11-01",524.629638671875]
["1994-11-02",524.06964111328125]
["1994-11-03",522.8197021484375]
["1994-11-04",520.56976318359375]
["1994-11-07",517.76983642578125]
["1994-11-08",515.7799072265625]
["1994-11-09",515.09991455078125]
["1994-11-10",513.88995361328125]
["1994-11-11",513.36004638671875]
["1994-11-16",514.1199951171875]
["1994-11-17",512.4400634765625]
["1994-11-18",509.82015991210938]
["1994-11-21",506.64028930664063]
["1994-11-22",498.64059448242188]
["1994-11-23",481.99124145507813]
["1994-11-24",488.48098754882813]
["1994-11-25",487.55099487304688]
["1994-11-28",486.82107543945313]
["1994-11-29",485.401123046875]
["1994-11-30",482.61123657226563]
["1994-12-01",482.11123657226563]
["1994-12-02",471.0316162109375]
["1994-12-05",470.57171630859381]
["1994-12-06",466.37185668945313]
["1994-12-07",462.31198120117188]
["1994-12-08",461.18206787109381]
["1994-12-09",454.06234741210938]
["1994-12-12",447.7425537109375]
["1994-12-13",447.02264404296881]
["1994-12-14",453.35235595703119]
["1994-12-15",458.91213989257813]
["1994-12-16",458.76214599609381]
["1994-12-19",459.37213134765619]
["1994-12-20",462.76199340820313]
["1994-12-21",466.3818359375]
["1994-12-22",469.271728515625]
["1994-12-23",466.71185302734381]
["1994-12-26",466.2518310546875]
["1994-12-27",466.13186645507813]
["1994-12-28",469.62173461914063]
["1995-01-02",470.12173461914063]
["1995-01-03",472.36163330078119]
["1995-01-04",474.47152709960938]
["1995-01-05",477.80142211914063]
["1995-01-06",481.20126342773438]
["1995-01-09",477.02145385742188]
["1995-01-10",468.6717529296875]
["1995-01-11",461.38204956054688]
["1995-01-12",452.67236328125]
["1995-01-13",441.852783203125]
["1995-01-16",447.2825927734375]
["1995-01-17",449.08251953125]
["1995-01-18",449.82247924804688]
["1995-01-19",451.77243041992188]
["1995-01-20",446.0626220703125]
["1995-01-23",436.14300537109381]
["1995-01-24",435.44305419921881]
["1995-01-25",432.94314575195313]
["1995-01-26",434.44305419921881]
["1995-01-27",437.13299560546881]
["1995-01-30",437.24301147460938]
["1995-01-31",433.8131103515625]
["1995-02-01",434.633056640625]
["1995-02-02",440.48284912109381]
["1995-02-03",445.36264038085938]
["1995-02-06",453.12237548828119]
["1995-02-07",457.31219482421881]
["1995-02-08",451.93243408203119]
["1995-02-09",450.81243896484381]
["1995-02-10",453.2923583984375]
["1995-02-13",455.68228149414063]
["1995-02-14",454.08236694335938]
["1995-02-15",456.4322509765625]
["1995-02-16",455.572265625]
["1995-02-17",453.12237548828119]
["1995-02-20",454.01235961914063]
["1995-02-21",455.812255859375]
["1995-02-22",454.87228393554688]
["1995-02-23",454.38232421875]
["1995-02-24",454.67227172851563]
["1995-02-27",452.55239868164063]
["1995-02-28",453.56234741210938]
["1995-03-01",452.86236572265619]
["1995-03-07",447.20260620117188]
["1995-03-08",437.28298950195313]
["1995-03-09",437.48300170898438]
["1995-03-10",432.71316528320313]
["1995-03-13",429.92327880859381]
["1995-03-14",425.20343017578119]
["1995-03-15",428.6533203125]
["1995-03-16",427.18338012695313]
["1995-03-17",426.65341186523438]
["1995-03-20",426.92340087890619]
["1995-03-21",427.17337036132813]
["1995-03-22",425.9034423828125]
["1995-03-23",426.23342895507813]
["1995-03-24",422.11355590820313]
["1995-03-27",423.57351684570313]
["1995-03-28",426.06341552734381]
["1995-03-29",428.90328979492188]
["1995-03-30",428.62332153320313]
["1995-04-03",424.47344970703119]
["1995-04-04",425.18344116210938]
["1995-04-05",428.5333251953125]
["1995-04-06",430.833251953125]
["1995-04-07",428.9732666015625]
["1995-04-10",426.10342407226563]
["1995-04-11",424.073486328125]
["1995-04-12",419.983642578125]
["1995-04-13",419.43368530273438]
["1995-04-17",417.82373046875]
["1995-04-18",414.94381713867188]
["1995-04-19",414.19387817382813]
["1995-04-20",414.39389038085938]
["1995-04-21",419.503662109375]
["1995-04-24",420.17364501953119]
["1995-04-25",421.7635498046875]
["1995-04-26",419.58367919921881]
["1995-04-27",417.79376220703119]
["1995-04-28",416.43380737304688]
["1995-05-01",415.3038330078125]
["1995-05-02",420.14364624023438]
["1995-05-03",423.37353515625]
["1995-05-04",424.30349731445313]
["1995-05-05",426.99337768554688]
["1995-05-08",428.51333618164063]
["1995-05-09",434.27310180664063]
["1995-05-11",459.5321044921875]
["1995-05-12",461.51202392578119]
["1995-05-16",463.48199462890619]
["1995-05-17",464.5819091796875]
["1995-05-18",457.82217407226563]
["1995-05-19",458.692138671875]
["1995-05-22",461.3720703125]
["1995-05-23",470.75167846679688]
["1995-05-24",474.81149291992188]
["1995-05-26",473.67156982421881]
["1995-05-29",472.74160766601563]
["1995-05-30",475.26150512695313]
["1995-06-01",485.76107788085938]
["1995-06-02",493.13079833984381]
["1995-06-05",497.24063110351563]
["1995-06-06",494.66070556640619]
["1995-06-07",495.49072265625]
["1995-06-08",489.07098388671881]
["1995-06-09",491.73086547851563]
["1995-06-12",487.29104614257813]
["1995-06-13",488.27099609375]
["1995-06-14",489.30096435546881]
["1995-06-15",487.25103759765619]
["1995-06-16",486.02108764648438]
["1995-06-19",485.381103515625]
["1995-06-20",487.93099975585938]
["1995-06-21",486.35107421875]
["1995-06-22",490.23092651367188]
["1995-06-23",491.640869140625]
["1995-06-26",489.79092407226563]
["1995-06-27",489.6209716796875]
["1995-06-28",489.33096313476563]
["1995-06-29",491.82086181640619]
["1995-06-30",492.26083374023438]
["1995-07-03",492.06082153320313]
["1995-07-04",493.41079711914063]
["1995-07-05",498.57058715820313]
["1995-07-06",499.4605712890625]
["1995-07-07",509.12020874023438]
["1995-07-10",510.47012329101563]
["1995-07-11",507.490234375]
["1995-07-12",507.21026611328119]
["1995-07-13",509.52017211914063]
["1995-07-14",508.240234375]
["1995-07-17",511.85006713867188]
["1995-07-18",509.93017578125]
["1995-07-19",504.4803466796875]
["1995-07-20",507.41024780273438]
["1995-07-21",510.91009521484381]
["1995-07-24",509.51016235351563]
["1995-07-25",508.92019653320313]
["1995-07-26",509.920166015625]
["1995-07-27",510.71014404296881]
["1995-07-28",512.49005126953125]
["1995-07-31",512.0400390625]
["1995-08-01",511.39007568359381]
["1995-08-02",513.06005859375]
["1995-08-03",512.56005859375]
["1995-08-04",510.11016845703119]
["1995-08-07",515.71990966796875]
["1995-08-08",513.59002685546875]
["1995-08-10",514.97991943359375]
["1995-08-11",519.15972900390625]
["1995-08-14",515.909912109375]
["1995-08-15",514.98992919921875]
["1995-08-16",510.37014770507813]
["1995-08-18",500.6304931640625]
["1995-08-21",498.01461791992188]
["1995-08-22",499.08056640625]
["1995-08-23",502.05044555664063]
["1995-08-24",500.32052612304688]
["1995-08-25",500.58050537109381]
["1995-08-28",501.1505126953125]
["1995-08-29",503.9903564453125]
["1995-08-30",506.77029418945313]
["1995-08-31",500.73049926757813]
["1995-09-01",501.76046752929688]
["1995-09-04",500.5205078125]
["1995-09-05",496.5806884765625]
["1995-09-06",493.13079833984381]
["1995-09-07",491.42086791992188]
["1995-09-08",489.98092651367188]
["1995-09-11",485.42111206054688]
["1995-09-12",487.98098754882813]
["1995-09-13",493.66079711914063]
["1995-09-14",495.40072631835938]
["1995-09-15",495.30072021484381]
["1995-09-18",494.19076538085938]
["1995-09-19",493.16079711914063]
["1995-09-20",492.93081665039063]
["1995-09-21",493.580810546875]
["1995-09-22",492.79080200195313]
["1995-09-25",493.53079223632813]
["1995-09-26",493.04080200195313]
["1995-09-27",490.19091796875]
["1995-09-28",491.92086791992188]
["1995-09-29",493.22079467773438]
["1995-10-02",490.5408935546875]
["1995-10-03",487.78097534179688]
["1995-10-04",492.63082885742188]
["1995-10-05",494.99072265625]
["1995-10-06",496.27072143554688]
["1995-10-09",496.710693359375]
["1995-10-10",495.970703125]
["1995-10-11",496.26071166992188]
["1995-10-12",495.40072631835938]
["1995-10-13",496.54067993164063]
["1995-10-16",495.99072265625]
["1995-10-17",499.23056030273438]
["1995-10-18",499.4605712890625]
["1995-10-19",501.6004638671875]
["1995-10-20",500.42050170898438]
["1995-10-23",498.94058227539063]
["1995-10-24",498.0006103515625]
["1995-10-25",497.16061401367188]
["1995-10-26",497.130615234375]
["1995-10-27",494.45074462890619]
["1995-10-30",490.7908935546875]
["1995-10-31",488.43099975585938]
["1995-11-01",487.97097778320313]
["1995-11-02",486.46109008789063]
["1995-11-03",488.30099487304688]
["1995-11-06",489.0009765625]
["1995-11-07",489.89093017578119]
["1995-11-08",487.44097900390619]
["1995-11-09",481.39126586914063]
["1995-11-10",474.57150268554688]
["1995-11-13",467.33181762695313]
["1995-11-14",469.271728515625]
["1995-11-15",460.79205322265619]
["1995-11-16",459.882080078125]
["1995-11-17",456.32223510742188]
["1995-11-20",453.11236572265619]
["1995-11-21",454.0323486328125]
["1995-11-22",458.73214721679688]
["1995-11-23",469.59170532226563]
["1995-11-24",468.9117431640625]
["1995-11-27",472.91159057617188]
["1995-11-28",473.75155639648438]
["1995-11-29",478.61135864257813]
["1995-11-30",481.71127319335938]
["1995-12-01",486.70108032226563]
["1995-12-04",493.90078735351563]
["1995-12-05",496.76065063476563]
["1995-12-06",496.21072387695313]
["1995-12-07",502.60043334960938]
["1995-12-08",506.10031127929688]
["1995-12-11",499.98056030273438]
["1995-12-12",496.96066284179688]
["1995-12-13",491.60086059570313]
["1995-12-14",489.94091796875]
["1995-12-15",492.31082153320313]
["1995-12-18",493.39080810546881]
["1995-12-19",491.72085571289063]
["1995-12-21",504.96035766601563]
["1995-12-22",512.77001953125]
["1995-12-26",515.62994384765625]
["1995-12-27",512.85003662109375]
["1995-12-28",513.8299560546875]
["1996-01-02",512.46002197265625]
["1996-01-03",519.81976318359375]
["1996-01-04",532.77923583984375]
["1996-01-05",533.25921630859375]
["1996-01-08",533.0792236328125]
["1996-01-09",530.78936767578125]
["1996-01-10",528.619384765625]
["1996-01-11",533.75921630859375]
["1996-01-12",550.96856689453125]
["1996-01-15",563.87811279296875]
["1996-01-16",558.408203125]
["1996-01-17",556.98834228515625]
["1996-01-18",557.6883544921875]
["1996-01-19",562.32806396484375]
["1996-01-22",571.29779052734375]
["1996-01-23",574.27764892578125]
["1996-01-24",569.9378662109375]
["1996-01-25",570.10784912109375]
["1996-01-26",566.837890625]
["1996-01-29",565.762939453125]
["1996-01-30",569.1478271484375]
["1996-01-31",578.5374755859375]
["1996-02-01",581.037353515625]
["1996-02-02",587.547119140625]
["1996-02-05",591.11700439453125]
["1996-02-06",592.89691162109375]
["1996-02-07",591.3369140625]
["1996-02-08",592.626953125]
["1996-02-09",580.98736572265625]
["1996-02-12",577.4525146484375]
["1996-02-13",584.7982177734375]
["1996-02-14",590.17706298828125]
["1996-02-15",590.74298095703125]
["1996-02-16",595.5037841796875]
["1996-02-26",594.18194580078125]
["1996-02-27",597.3367919921875]
["1996-02-28",595.2528076171875]
["1996-02-29",585.1861572265625]
["1996-03-01",589.090087890625]
["1996-03-04",592.02392578125]
["1996-03-05",591.45989990234375]
["1996-03-06",587.85113525390625]
["1996-03-07",581.5213623046875]
["1996-03-08",568.075927734375]
["1996-03-11",544.517822265625]
["1996-03-12",560.8402099609375]
["1996-03-13",560.10723876953125]
["1996-03-14",569.88482666015625]
["1996-03-15",576.76751708984375]
["1996-03-18",578.83245849609375]
["1996-03-19",587.3231201171875]
["1996-03-20",585.9561767578125]
["1996-03-22",585.9991455078125]
["1996-03-25",585.9041748046875]
["1996-03-26",585.86016845703125]
["1996-03-27",587.0430908203125]
["1996-03-28",585.68218994140625]
["1996-04-01",587.58111572265625]
["1996-04-02",588.2501220703125]
["1996-04-03",595.04083251953125]
["1996-04-04",605.06341552734375]
["1996-04-08",597.61981201171875]
["1996-04-09",597.329833984375]
["1996-04-10",603.9124755859375]
["1996-04-11",605.3133544921875]
["1996-04-12",607.0263671875]
["1996-04-15",612.97210693359375]
["1996-04-16",619.23687744140625]
["1996-04-17",624.14569091796875]
["1996-04-18",620.9498291015625]
["1996-04-19",624.5096435546875]
["1996-04-22",628.36151123046875]
["1996-04-23",627.80450439453125]
["1996-04-24",630.19451904296875]
["1996-04-25",625.35565185546875]
["1996-04-26",628.216552734375]
["1996-04-29",625.3016357421875]
["1996-04-30",623.88470458984375]
["1996-05-01",629.447509765625]
["1996-05-02",622.8387451171875]
["1996-05-03",608.09735107421875]
["1996-05-06",599.64862060546875]
["1996-05-07",613.81610107421875]
["1996-05-08",615.5010986328125]
["1996-05-09",620.247802734375]
["1996-05-10",619.25592041015625]
["1996-05-13",621.4698486328125]
["1996-05-14",617.9989013671875]
["1996-05-15",619.8128662109375]
["1996-05-17",621.37384033203125]
["1996-05-20",617.66802978515625]
["1996-05-21",617.27001953125]
["1996-05-22",616.36700439453125]
["1996-05-23",617.2960205078125]
["1996-05-24",618.036865234375]
["1996-05-27",620.64385986328125]
["1996-05-28",620.96185302734375]
["1996-05-29",622.46075439453125]
["1996-05-30",617.218017578125]
["1996-05-31",617.4420166015625]
["1996-06-03",624.45263671875]
["1996-06-04",615.89508056640625]
["1996-06-05",616.0540771484375]
["1996-06-06",613.195068359375]
["1996-06-07",612.74212646484375]
["1996-06-10",611.668212890625]
["1996-06-11",608.50433349609375]
["1996-06-12",596.07379150390625]
["1996-06-13",581.50433349609375]
["1996-06-14",592.33892822265625]
["1996-06-17",590.71099853515625]
["1996-06-18",588.2091064453125]
["1996-06-19",583.15234375]
["1996-06-20",580.6513671875]
["1996-06-21",572.82763671875]
["1996-06-24",578.75048828125]
["1996-06-25",584.18426513671875]
["1996-06-26",592.76190185546875]
["1996-06-27",592.01495361328125]
["1996-06-28",594.23583984375]
["1996-07-01",596.2578125]
["1996-07-02",594.38482666015625]
["1996-07-03",594.04791259765625]
["1996-07-04",588.589111328125]
["1996-07-05",575.02764892578125]
["1996-07-08",573.80963134765625]
["1996-07-09",574.86767578125]
["1996-07-10",577.93353271484375]
["1996-07-11",579.66839599609375]
["1996-07-12",579.9244384765625]
["1996-07-15",578.98846435546875]
["1996-07-16",573.3046875]
["1996-07-17",576.2435302734375]
["1996-07-18",576.3065185546875]
["1996-07-19",580.0513916015625]
["1996-07-22",579.74041748046875]
["1996-07-23",578.1624755859375]
["1996-07-24",571.7037353515625]
["1996-07-25",568.4249267578125]
["1996-07-26",561.2872314453125]
["1996-07-29",540.7169189453125]
["1996-07-30",533.460205078125]
["1996-07-31",536.00811767578125]
["1996-08-01",548.91461181640625]
["1996-08-02",560.940185546875]
["1996-08-05",562.81207275390625]
["1996-08-06",554.76837158203125]
["1996-08-07",553.92144775390625]
["1996-08-08",548.15966796875]
["1996-08-09",547.692626953125]
["1996-08-12",543.923828125]
["1996-08-13",537.4891357421875]
["1996-08-14",535.879150390625]
["1996-08-15",532.38824462890625]
["1996-08-16",536.71014404296875]
["1996-08-19",537.05615234375]
["1996-08-20",539.58392333984375]
["1996-08-21",542.179931640625]
["1996-08-22",544.26080322265625]
["1996-08-23",549.19061279296875]
["1996-08-26",552.71844482421875]
["1996-08-27",549.4986572265625]
["1996-08-28",548.40362548828125]
["1996-08-29",550.00665283203125]
["1996-08-30",547.588623046875]
["1996-09-02",544.99884033203125]
["1996-09-03",540.51995849609375]
["1996-09-04",545.979736328125]
["1996-09-05",543.01190185546875]
["1996-09-06",543.72979736328125]
["1996-09-09",542.4959716796875]
["1996-09-10",545.08575439453125]
["1996-09-11",542.6988525390625]
["1996-09-12",546.44073486328125]
["1996-09-13",549.0146484375]
["1996-09-16",554.37939453125]
["1996-09-17",561.92010498046875]
["1996-09-18",559.67523193359375]
["1996-09-19",565.5419921875]
["1996-09-20",568.97186279296875]
["1996-09-23",570.14483642578125]
["1996-09-24",569.74383544921875]
["1996-09-25",572.26373291015625]
["1996-09-26",571.23577880859375]
["1996-09-27",573.2806396484375]
["1996-09-30",573.91668701171875]
["1996-10-01",580.1893310546875]
["1996-10-02",589.28411865234375]
["1996-10-03",589.76702880859375]
["1996-10-04",588.32611083984375]
["1996-10-07",586.28814697265625]
["1996-10-08",574.7576904296875]
["1996-10-09",566.2958984375]
["1996-10-10",567.90692138671875]
["1996-10-11",571.20880126953125]
["1996-10-14",570.95477294921875]
["1996-10-15",568.56793212890625]
["1996-10-16",565.75799560546875]
["1996-10-17",569.099853515625]
["1996-10-18",570.1778564453125]
["1996-10-21",572.4466552734375]
["1996-10-22",571.78472900390625]
["1996-10-23",575.379638671875]
["1996-10-24",575.86358642578125]
["1996-10-25",571.31280517578125]
["1996-10-28",567.25189208984375]
["1996-10-29",567.73193359375]
["1996-10-30",568.8408203125]
["1996-10-31",568.00689697265625]
["1996-11-01",570.6368408203125]
["1996-11-04",578.28546142578125]
["1996-11-05",583.8472900390625]
["1996-11-06",587.31610107421875]
["1996-11-07",594.56982421875]
["1996-11-08",601.99658203125]
["1996-11-11",601.110595703125]
["1996-11-12",597.02679443359375]
["1996-11-13",595.4708251953125]
["1996-11-14",600.88861083984375]
["1996-11-15",616.86602783203125]
["1996-11-18",620.8358154296875]
["1996-11-19",615.18304443359375]
["1996-11-20",606.734375]
["1996-11-21",602.96356201171875]
["1996-11-22",612.837158203125]
["1996-11-25",628.2125244140625]
["1996-11-26",626.20062255859375]
["1996-11-27",620.245849609375]
["1996-11-28",611.47821044921875]
["1996-11-29",612.98907470703125]
["1996-12-02",616.14410400390625]
["1996-12-03",620.78485107421875]
["1996-12-04",626.24462890625]
["1996-12-05",634.2713623046875]
["1996-12-06",628.0985107421875]
["1996-12-09",634.55126953125]
["1996-12-10",626.65362548828125]
["1996-12-11",626.54962158203125]
["1996-12-12",627.87451171875]
["1996-12-13",624.43365478515625]
["1996-12-16",623.5897216796875]
["1996-12-17",623.78070068359375]
["1996-12-18",629.42755126953125]
["1996-12-19",628.29449462890625]
["1996-12-20",632.49932861328125]
["1996-12-23",633.04833984375]
["1996-12-24",632.7193603515625]
["1996-12-26",632.47235107421875]
["1996-12-27",637.4072265625]
["1997-01-02",638.07818603515625]
["1997-01-03",646.16876220703125]
["1997-01-06",653.9315185546875]
["1997-01-07",660.34124755859375]
["1997-01-08",662.17926025390625]
["1997-01-09",657.4073486328125]
["1997-01-10",657.84234619140625]
["1997-01-13",656.0675048828125]
["1997-01-14",656.62744140625]
["1997-01-15",656.04150390625]
["1997-01-16",658.67535400390625]
["1997-01-17",663.9481201171875]
["1997-01-20",674.102783203125]
["1997-01-21",680.853515625]
["1997-01-22",686.0882568359375]
["1997-01-23",684.955322265625]
["1997-01-24",678.88250732421875]
["1997-01-27",684.955322265625]
["1997-01-28",689.9471435546875]
["1997-01-29",691.30810546875]
["1997-01-30",687.26629638671875]
["1997-01-31",691.089111328125]
["1997-02-03",687.4432373046875]
["1997-02-04",680.30548095703125]
["1997-02-05",686.83026123046875]
["1997-02-06",694.251953125]
["1997-02-12",701.0277099609375]
["1997-02-13",707.34149169921875]
["1997-02-14",704.44854736328125]
["1997-02-17",701.73773193359375]
["1997-02-18",695.18994140625]
["1997-02-19",694.85595703125]
["1997-02-20",698.64178466796875]
["1997-02-21",696.46795654296875]
["1997-02-24",697.34185791015625]
["1997-02-25",701.27972412109375]
["1997-02-26",712.5792236328125]
["1997-02-27",709.8934326171875]
["1997-02-28",705.3465576171875]
["1997-03-03",700.081787109375]
["1997-03-04",695.4959716796875]
["1997-03-05",686.13226318359375]
["1997-03-06",683.0814208984375]
["1997-03-07",683.77935791015625]
["1997-03-10",688.02227783203125]
["1997-03-11",687.90728759765625]
["1997-03-12",682.5794677734375]
["1997-03-13",669.9649658203125]
["1997-03-14",666.8160400390625]
["1997-03-17",670.90985107421875]
["1997-03-18",659.41534423828125]
["1997-03-19",663.14825439453125]
["1997-03-20",663.10626220703125]
["1997-03-21",656.08148193359375]
["1997-03-24",649.5947265625]
["1997-03-25",657.26043701171875]
["1997-03-26",659.328369140625]
["1997-03-27",662.21026611328125]
["1997-04-01",651.98162841796875]
["1997-04-02",650.85162353515625]
["1997-04-03",641.59600830078125]
["1997-04-04",637.4022216796875]
["1997-04-07",636.615234375]
["1997-04-08",638.1981201171875]
["1997-04-10",635.53228759765625]
["1997-04-11",637.12322998046875]
["1997-04-14",635.14129638671875]
["1997-04-15",631.2493896484375]
["1997-04-16",632.7943115234375]
["1997-04-17",637.56915283203125]
["1997-04-21",642.2349853515625]
["1997-04-22",646.2158203125]
["1997-04-23",651.42462158203125]
["1997-04-24",652.95855712890625]
["1997-04-25",652.45062255859375]
["1997-04-28",656.50445556640625]
["1997-04-29",647.20477294921875]
["1997-04-30",652.02362060546875]
["1997-05-01",650.4327392578125]
["1997-05-02",647.8687744140625]
["1997-05-05",652.7615966796875]
["1997-05-06",659.578369140625]
["1997-05-07",666.81707763671875]
["1997-05-09",673.662841796875]
["1997-05-12",675.78668212890625]
["1997-05-13",672.83880615234375]
["1997-05-14",670.25994873046875]
["1997-05-15",656.96044921875]
["1997-05-16",657.04742431640625]
["1997-05-19",652.52459716796875]
["1997-05-20",652.799560546875]
["1997-05-21",654.0655517578125]
["1997-05-23",658.496337890625]
["1997-05-26",663.16925048828125]
["1997-05-27",668.822998046875]
["1997-05-28",672.47283935546875]
["1997-05-29",689.47113037109375]
["1997-05-30",696.0009765625]
["1997-06-02",699.70379638671875]
["1997-06-03",698.373779296875]
["1997-06-04",693.511962890625]
["1997-06-05",691.955078125]
["1997-06-06",694.98895263671875]
["1997-06-09",692.47711181640625]
["1997-06-10",689.7381591796875]
["1997-06-11",693.00897216796875]
["1997-06-12",695.19293212890625]
["1997-06-13",698.5927734375]
["1997-06-16",705.26055908203125]
["1997-06-17",705.0565185546875]
["1997-06-18",710.75836181640625]
["1997-06-19",708.41741943359375]
["1997-06-20",712.19622802734375]
["1997-06-23",719.6099853515625]
["1997-06-24",713.3592529296875]
["1997-06-25",712.46722412109375]
["1997-06-26",709.37939453125]
["1997-06-27",716.801025390625]
["1997-06-30",724.52783203125]
["1997-07-01",731.59051513671875]
["1997-07-02",730.1265869140625]
["1997-07-03",735.46337890625]
["1997-07-04",736.568359375]
["1997-07-07",737.97723388671875]
["1997-07-08",740.80413818359375]
["1997-07-09",738.1092529296875]
["1997-07-10",729.1226806640625]
["1997-07-11",723.3878173828125]
["1997-07-14",722.4698486328125]
["1997-07-15",722.180908203125]
["1997-07-16",723.47479248046875]
["1997-07-18",723.9718017578125]
["1997-07-21",712.37420654296875]
["1997-07-22",711.41326904296875]
["1997-07-23",718.16107177734375]
["1997-07-24",712.01824951171875]
["1997-07-25",710.0303955078125]
["1997-07-28",710.79132080078125]
["1997-07-29",716.32708740234375]
["1997-07-30",721.950927734375]
["1997-07-31",721.241943359375]
["1997-08-01",721.743896484375]
["1997-08-04",718.68096923828125]
["1997-08-05",713.85223388671875]
["1997-08-06",699.82879638671875]
["1997-08-07",677.91265869140625]
["1997-08-08",675.40966796875]
["1997-08-11",658.14434814453125]
["1997-08-12",662.9212646484375]
["1997-08-13",658.578369140625]
["1997-08-14",642.9859619140625]
["1997-08-15",617.681884765625]
["1997-08-18",599.61260986328125]
["1997-08-19",590.507080078125]
["1997-08-20",593.14794921875]
["1997-08-21",603.03656005859375]
["1997-08-22",574.3726806640625]
["1997-08-25",540.907958984375]
["1997-08-26",554.21636962890625]
["1997-08-27",555.44036865234375]
["1997-08-28",530.34539794921875]
["1997-08-29",493.94277954101563]
["1997-09-01",485.9500732421875]
["1997-09-02",478.995361328125]
["1997-09-03",512.56805419921875]
["1997-09-04",533.84918212890625]
["1997-09-05",594.08990478515625]
["1997-09-08",600.28759765625]
["1997-09-09",597.980712890625]
["1997-09-10",574.99365234375]
["1997-09-11",556.1143798828125]
["1997-09-12",546.61578369140625]
["1997-09-15",550.73956298828125]
["1997-09-16",534.80816650390625]
["1997-09-17",526.71649169921875]
["1997-09-18",524.2515869140625]
["1997-09-19",531.058349609375]
["1997-09-22",535.5802001953125]
["1997-09-23",539.4619140625]
["1997-09-24",553.62445068359375]
["1997-09-25",559.19818115234375]
["1997-09-26",549.89862060546875]
["1997-09-29",546.21673583984375]
["1997-09-30",546.666748046875]
["1997-10-01",536.96514892578125]
["1997-10-02",536.90313720703125]
["1997-10-03",515.4569091796875]
["1997-10-06",512.873046875]
["1997-10-07",513.928955078125]
["1997-10-08",518.9197998046875]
["1997-10-09",521.09173583984375]
["1997-10-10",534.731201171875]
["1997-10-13",534.80517578125]
["1997-10-14",528.89837646484375]
["1997-10-15",518.894775390625]
["1997-10-16",517.0709228515625]
["1997-10-17",520.66473388671875]
["1997-10-20",514.1510009765625]
["1997-10-21",514.94793701171875]
["1997-10-22",505.21334838867188]
["1997-10-23",494.11776733398438]
["1997-10-24",490.3779296875]
["1997-10-27",490.10092163085938]
["1997-10-28",447.97854614257813]
["1997-10-29",472.03262329101563]
["1997-10-30",502.8514404296875]
["1997-10-31",500.39852905273438]
["1997-11-03",501.6944580078125]
["1997-11-04",494.8297119140625]
["1997-11-05",490.96685791015619]
["1997-11-06",478.89434814453119]
["1997-11-07",466.09786987304688]
["1997-11-10",462.67398071289063]
["1997-11-11",448.13754272460938]
["1997-11-12",449.62252807617188]
["1997-11-13",437.929931640625]
["1997-11-14",436.82598876953119]
["1997-11-17",439.52090454101563]
["1997-11-18",434.192138671875]
["1997-11-19",415.6378173828125]
["1997-11-20",396.11456298828119]
["1997-11-21",391.24276733398438]
["1997-11-24",410.19003295898438]
["1997-11-25",395.66360473632813]
["1997-11-26",398.52346801757813]
["1997-11-27",401.69235229492188]
["1997-12-01",398.6004638671875]
["1997-12-02",394.26763916015619]
["1997-12-03",389.66683959960938]
["1997-12-04",401.91033935546881]
["1997-12-05",414.7618408203125]
["1997-12-08",423.59652709960938]
["1997-12-09",425.47943115234381]
["1997-12-10",415.92083740234381]
["1997-12-11",396.09255981445313]
["1997-12-12",365.8387451171875]
["1997-12-15",339.52276611328119]
["1997-12-16",356.37112426757813]
["1997-12-17",368.67062377929688]
["1997-12-18",378.37124633789063]
["1997-12-19",378.78125]
["1997-12-22",385.833984375]
["1997-12-23",397.01556396484381]
["1997-12-24",396.51556396484381]
["1997-12-29",397.99853515625]
["1997-12-30",401.69635009765619]
["1998-01-02",409.99502563476563]
["1998-01-05",410.81399536132813]
["1998-01-06",402.24935913085938]
["1998-01-07",394.22366333007813]
["1998-01-08",347.094482421875]
["1998-01-09",342.95663452148438]
["1998-01-12",350.22335815429688]
["1998-01-13",382.12210083007813]
["1998-01-14",403.96527099609381]
["1998-01-15",387.22793579101563]
["1998-01-16",413.9039306640625]
["1998-01-19",439.01092529296881]
["1998-01-20",448.02154541015619]
["1998-01-21",465.98486328125]
["1998-01-22",443.51171875]
["1998-01-23",450.9664306640625]
["1998-01-26",473.66757202148438]
["1998-01-27",476.29248046875]
["1998-01-28",485.9190673828125]
["1998-02-02",554.08538818359375]
["1998-02-03",536.76910400390625]
["1998-02-04",519.90875244140625]
["1998-02-05",513.46905517578125]
["1998-02-06",535.408203125]
["1998-02-09",529.2333984375]
["1998-02-10",517.68084716796875]
["1998-02-11",487.59097290039063]
["1998-02-12",442.27178955078119]
["1998-02-13",448.14053344726563]
["1998-02-16",457.690185546875]
["1998-02-17",472.19064331054688]
["1998-02-18",472.66061401367188]
["1998-02-19",496.23272705078119]
["1998-02-20",495.21270751953119]
["1998-02-23",505.01535034179688]
["1998-02-24",494.8707275390625]
["1998-02-25",483.3922119140625]
["1998-02-26",483.78817749023438]
["1998-02-27",482.35922241210938]
["1998-03-02",496.70968627929688]
["1998-03-03",518.665771484375]
["1998-03-04",502.89144897460938]
["1998-03-05",516.46893310546875]
["1998-03-06",512.2110595703125]
["1998-03-09",495.79470825195313]
["1998-03-10",490.45693969726563]
["1998-03-11",491.85385131835938]
["1998-03-12",498.16561889648438]
["1998-03-13",506.71328735351563]
["1998-03-16",510.76614379882813]
["1998-03-17",512.12005615234375]
["1998-03-18",503.98434448242188]
["1998-03-19",504.12734985351563]
["1998-03-20",516.7109375]
["1998-03-23",516.29791259765625]
["1998-03-24",501.64047241210938]
["1998-03-25",504.07534790039063]
["1998-03-26",532.791259765625]
["1998-03-27",542.07696533203125]
["1998-03-30",541.4039306640625]
["1998-04-01",523.9276123046875]
["1998-04-02",516.3829345703125]
["1998-04-03",533.2791748046875]
["1998-04-06",526.1204833984375]
["1998-04-08",530.015380859375]
["1998-04-09",527.56451416015625]
["1998-04-13",524.04364013671875]
["1998-04-14",516.0809326171875]
["1998-04-15",513.425048828125]
["1998-04-16",510.04815673828119]
["1998-04-17",507.88223266601563]
["1998-04-20",508.13623046875]
["1998-04-21",497.6876220703125]
["1998-04-22",500.62149047851563]
["1998-04-23",491.83685302734381]
["1998-04-24",490.4619140625]
["1998-04-27",485.6220703125]
["1998-04-29",465.22891235351563]
["1998-04-30",460.11709594726563]
["1998-05-01",448.50753784179688]
["1998-05-04",445.97662353515619]
["1998-05-05",435.14306640625]
["1998-05-06",414.60882568359381]
["1998-05-07",436.76101684570313]
["1998-05-08",434.6380615234375]
["1998-05-12",430.50927734375]
["1998-05-13",402.04135131835938]
["1998-05-14",403.68328857421881]
["1998-05-15",405.92120361328119]
["1998-05-18",388.90283203125]
["1998-05-19",413.80792236328119]
["1998-05-20",423.989501953125]
["1998-05-22",445.12567138671881]
["1998-05-25",439.53790283203119]
["1998-05-26",434.0421142578125]
["1998-05-27",416.95077514648438]
["1998-05-28",414.20388793945313]
["1998-05-29",420.44863891601563]
["1998-06-01",414.06292724609381]
["1998-06-02",399.58343505859381]
["1998-06-08",409.403076171875]
["1998-06-11",411.52798461914063]
["1998-06-17",419.4256591796875]
["1998-06-22",420.64263916015619]
["1998-06-25",428.79327392578119]
["1998-07-01",456.52322387695313]
["1998-07-02",466.35482788085938]
["1998-07-09",470.302734375]
["1998-07-14",463.85592651367188]
["1998-07-17",486.215087890625]
["1998-07-23",473.78656005859381]
["1998-07-28",483.51220703125]
["1998-07-31",481.69827270507813]
["1998-08-04",461.33206176757813]
["1998-08-07",423.59652709960938]
["1998-08-13",402.92532348632813]
["1998-08-19",405.87420654296881]
["1998-08-24",370.53057861328119]
["1998-08-26",360.9129638671875]
["1998-09-03",334.77496337890619]
["1998-09-04",325.54330444335938]
["1998-09-09",325.74929809570313]
["1998-09-14",320.58255004882813]
["1998-09-18",271.660400390625]
["1998-09-23",262.23980712890619]
["1998-09-30",276.13922119140619]
["1998-10-05",261.3038330078125]
["1998-10-08",288.53875732421881]
["1998-10-09",304.828125]
["1998-10-14",303.17819213867188]
["1998-10-19",336.4049072265625]
["1998-10-23",313.40283203125]
["1998-10-29",309.39993286132813]
["1998-11-03",317.169677734375]
["1998-11-09",364.37884521484381]
["1998-11-12",357.96209716796881]
["1998-11-13",355.52618408203119]
["1998-11-19",379.104248046875]
["1998-11-24",420.06362915039063]
["1998-12-01",387.71990966796881]
["1998-12-04",390.37982177734381]
["1998-12-10",403.65228271484381]
["1998-12-15",400.74942016601563]
["1998-12-18",403.9462890625]
["1998-12-21",404.48727416992188]
["1998-12-30",398.02252197265619]
["1999-01-04",393.99267578125]
["1999-01-08",439.47689819335938]
["1999-01-13",419.08770751953119]
["1999-01-26",398.136474609375]
["1999-01-29",411.91598510742188]
["1999-02-02",405.148193359375]
["1999-02-05",405.53720092773438]
["1999-02-10",398.66546630859381]
["1999-02-16",398.83245849609381]
["1999-02-19",404.00228881835938]
["1999-02-24",401.98233032226563]
["1999-03-02",394.95062255859381]
["1999-03-03",395.79159545898438]
["1999-03-11",378.6292724609375]
["1999-03-12",375.92236328125]
["1999-03-17",387.86593627929688]
["1999-03-24",391.32977294921881]
["1999-03-29",392.84671020507813]
["1999-04-05",395.32162475585938]
["1999-04-12",421.13363647460938]
["1999-04-15",447.46157836914063]
["1999-04-20",485.95108032226563]
["1999-04-21",480.60626220703119]
["1999-04-26",470.38772583007813]
["1999-04-30",495.20269775390619]
["1999-05-05",563.818115234375]
["1999-05-11",573.2076416015625]
["1999-05-18",577.863525390625]
["1999-05-21",591.64093017578125]
["1999-05-24",613.6170654296875]
["1999-05-27",603.09259033203125]
["1999-06-01",583.234375]
["1999-06-04",612.35418701171875]
["1999-06-14",679.4224853515625]
["1999-06-17",681.01251220703125]
["1999-06-23",700.6417236328125]
["1999-06-28",672.100830078125]
["1999-06-29",680.53448486328125]
["1999-07-02",670.511962890625]
["1999-07-12",663.0982666015625]
["1999-07-14",664.8560791015625]
["1999-07-19",658.245361328125]
["1999-07-22",642.6300048828125]
["1999-07-28",599.233642578125]
["1999-08-02",596.48980712890625]
["1999-08-04",614.37109375]
["1999-08-09",594.0859375]
["1999-08-12",565.19598388671875]
["1999-08-19",581.72332763671875]
["1999-08-24",586.21319580078125]
["1999-08-30",566.64788818359375]
["1999-09-02",571.0927734375]
["1999-09-03",565.1739501953125]
["1999-09-09",537.99407958984375]
["1999-09-14",562.037109375]
["1999-09-17",546.9957275390625]
["1999-09-23",528.1514892578125]
["1999-09-28",529.20037841796875]
["1999-10-04",555.28240966796875]
["1999-10-08",588.214111328125]
["1999-10-13",571.92474365234375]
["1999-10-14",567.7548828125]
["1999-10-19",583.624267578125]
["1999-10-25",597.0447998046875]
["1999-10-28",577.9095458984375]
["1999-11-02",594.3818359375]
["1999-11-09",638.79510498046875]
["1999-11-12",635.20526123046875]
["1999-11-17",641.45001220703125]
["1999-11-18",636.59423828125]
["1999-11-23",618.42486572265625]
["1999-11-29",582.79534912109375]
["1999-12-01",597.517822265625]
["1999-12-08",620.95281982421875]
["1999-12-14",648.3687744140625]
["1999-12-17",638.797119140625]
["1999-12-22",661.02825927734375]
["1999-12-23",666.1070556640625]
["2000-01-04",700.1907958984375]
["2000-01-11",695.9759521484375]
["2000-01-14",690.8651123046875]
["2000-01-19",655.969482421875]
["2000-01-25",649.83270263671875]
["2000-01-28",634.644287109375]
["2000-01-31",636.3472900390625]
["2000-02-04",634.9732666015625]
["2000-02-09",632.42633056640625]
["2000-02-15",636.8702392578125]
["2000-02-18",599.54962158203125]
["2000-02-23",584.4052734375]
["2000-03-01",565.45599365234375]
["2000-03-06",566.68792724609375]
["2000-03-07",562.737060546875]
["2000-03-13",587.5531005859375]
["2000-03-17",590.8289794921875]
["2000-03-23",585.98419189453125]
["2000-03-28",588.7091064453125]
["2000-04-05",564.16009521484375]
["2000-04-11",569.71783447265625]
["2000-04-17",529.24237060546875]
["2000-04-18",528.23846435546875]
["2000-04-24",530.828369140625]
["2000-04-27",521.59967041015625]
["2000-05-03",535.2901611328125]
["2000-05-08",550.3076171875]
["2000-05-11",529.18035888671875]
["2000-05-19",509.38516235351563]
["2000-05-24",493.184814453125]
["2000-05-25",490.66290283203119]
["2000-05-30",468.68975830078119]
["2000-06-05",453.9273681640625]
["2000-06-13",468.34378051757813]
["2000-06-16",484.00213623046881]
["2000-06-22",501.78945922851563]
["2000-06-27",502.03143310546881]
["2000-06-30",515.08990478515625]
["2000-07-03",503.83633422851563]
["2000-07-06",513.41107177734375]
["2000-07-13",505.90130615234381]
["2000-07-18",507.02529907226563]
["2000-07-21",508.77420043945313]
["2000-07-27",499.1595458984375]
["2000-08-01",489.657958984375]
["2000-08-04",494.14077758789063]
["2000-08-07",490.52490234375]
["2000-08-11",505.77130126953119]
["2000-08-18",494.16876220703119]
["2000-08-23",503.37643432617188]
["2000-08-28",481.64825439453119]
["2000-09-01",470.396728515625]
["2000-09-06",475.52749633789063]
["2000-09-12",451.02743530273438]
["2000-09-13",442.07379150390619]
["2000-09-20",419.33566284179688]
["2000-09-26",411.83798217773438]
["2000-09-29",421.31961059570313]
["2000-10-04",418.81369018554688]
["2000-10-10",412.89892578125]
["2000-10-13",408.18411254882813]
["2000-10-17",417.42276000976563]
["2000-10-20",420.31463623046881]
["2000-10-26",414.1439208984375]
["2000-11-01",409.3460693359375]
["2000-11-06",415.25082397460938]
["2000-11-09",421.45559692382813]
["2000-11-14",425.59341430664063]
["2000-11-21",425.49942016601563]
["2000-11-22",431.6851806640625]
["2000-11-27",431.22317504882813]
["2000-11-30",429.197265625]
["2000-12-06",433.70510864257813]
["2000-12-13",420.421630859375]
["2000-12-18",418.53671264648438]
["2000-12-21",415.08682250976563]
["2001-01-03",405.81320190429688]
["2001-01-04",409.81106567382813]
["2001-01-09",415.2568359375]
["2001-01-12",407.34915161132813]
["2001-01-19",411.5419921875]
["2001-01-24",416.95077514648438]
["2001-01-30",416.30880737304688]
["2001-02-02",451.96142578125]
["2001-02-07",444.31570434570313]
["2001-02-08",440.75885009765619]
["2001-02-13",426.15542602539063]
["2001-02-19",435.1220703125]
["2001-02-23",438.62890625]
["2001-02-28",428.28634643554688]
["2001-03-07",430.53326416015619]
["2001-03-12",396.59555053710938]
["2001-03-15",386.84793090820313]
["2001-03-21",369.06063842773438]
["2001-03-22",363.1678466796875]
["2001-03-29",381.75811767578119]
["2001-04-03",372.63848876953119]
["2001-04-06",364.32882690429688]
["2001-04-12",365.96875]
["2001-04-18",356.21612548828119]
["2001-04-23",346.3935546875]
["2001-04-25",353.16726684570313]
["2001-04-30",358.21804809570313]
["2001-05-04",375.54339599609381]
["2001-05-10",369.01861572265619]
["2001-05-15",370.861572265625]
["2001-05-17",376.68734741210938]
["2001-05-28",392.772705078125]
["2001-05-31",405.84719848632813]
["2001-06-01",396.49856567382813]
["2001-06-07",397.94851684570313]
["2001-06-13",417.0667724609375]
["2001-06-18",421.45660400390619]
["2001-06-25",435.73504638671881]
["2001-06-28",428.45733642578119]
["2001-07-03",428.6383056640625]
["2001-07-04",428.99026489257813]
["2001-07-09",434.52105712890619]
["2001-07-12",441.44882202148438]
["2001-07-18",453.28335571289063]
["2001-07-24",457.90017700195313]
["2001-07-27",447.36361694335938]
["2001-08-02",436.44400024414063]
["2001-08-07",432.91915893554688]
["2001-08-08",442.5087890625]
["2001-08-13",441.163818359375]
["2001-08-16",435.30206298828119]
["2001-08-24",441.20181274414063]
["2001-08-29",437.823974609375]
["2001-09-04",441.14581298828119]
["2001-09-07",443.78872680664063]
["2001-09-12",429.83026123046881]
["2001-09-13",432.55014038085938]
["2001-09-21",414.410888671875]
["2001-09-24",410.3780517578125]
["2001-09-28",392.46371459960938]
["2001-10-03",371.47357177734381]
["2001-10-09",369.78262329101563]
["2001-10-12",378.583251953125]
["2001-10-17",381.35415649414063]
["2001-10-22",391.7447509765625]
["2001-10-25",390.4197998046875]
["2001-10-30",378.34725952148438]
["2001-11-05",375.19937133789063]
["2001-11-08",381.82211303710938]
["2001-11-14",372.77447509765619]
["2001-11-15",378.36227416992188]
["2001-11-23",382.68911743164063]
["2001-11-26",381.41317749023438]
["2001-11-29",380.17819213867188]
["2001-12-05",377.92727661132813]
["2001-12-10",373.84848022460938]
["2001-12-13",374.6754150390625]
["2001-12-27",379.95220947265619]
["2002-01-03",381.49716186523438]
["2002-01-08",387.67892456054688]
["2002-01-09",391.48272705078119]
["2002-01-14",415.82083129882813]
["2002-01-18",426.3944091796875]
["2002-01-23",433.9581298828125]
["2002-01-29",446.8226318359375]
["2002-02-04",451.1544189453125]
["2002-02-07",433.15316772460938]
["2002-02-08",436.9630126953125]
["2002-02-14",439.38491821289063]
["2002-02-19",460.67709350585938]
["2002-02-25",449.29852294921881]
["2002-03-04",455.16928100585938]
["2002-03-07",472.37164306640619]
["2002-03-13",473.9815673828125]
["2002-03-19",471.6246337890625]
["2002-03-20",477.2674560546875]
["2002-03-25",479.40936279296881]
["2002-04-03",488.13800048828119]
["2002-04-05",508.97418212890619]
["2002-04-10",533.78717041015625]
["2002-04-15",549.816650390625]
["2002-04-19",532.76025390625]
["2002-04-24",544.2408447265625]
["2002-04-26",539.94195556640625]
["2002-05-01",534.69915771484375]
["2002-05-06",539.78692626953125]
["2002-05-13",537.12310791015625]
["2002-05-16",529.724365234375]
["2002-05-22",511.611083984375]
["2002-05-27",512.7740478515625]
["2002-05-28",513.56402587890625]
["2002-06-03",523.849609375]
["2002-06-06",513.7060546875]
["2002-06-11",516.8009033203125]
["2002-06-17",544.4918212890625]
["2002-06-20",529.98138427734375]
["2002-06-26",503.48043823242188]
["2002-07-02",483.76116943359381]
["2002-07-05",492.76083374023438]
["2002-07-08",484.59613037109381]
["2002-07-11",470.80068969726563]
["2002-07-16",481.74826049804688]
["2002-07-22",475.2554931640625]
["2002-07-25",453.13735961914063]
["2002-08-01",461.26504516601563]
["2002-08-06",440.91485595703119]
["2002-08-09",450.21847534179688]
["2002-08-12",448.50054931640619]
["2002-08-15",448.71554565429688]
["2002-08-21",457.20620727539063]
["2002-08-23",458.25314331054688]
["2002-08-30",443.65673828125]
["2002-09-05",427.10235595703119]
["2002-09-10",429.31927490234381]
["2002-09-13",420.98663330078119]
["2002-09-16",420.20065307617188]
["2002-09-23",410.75601196289063]
["2002-09-26",411.92498779296881]
["2002-10-01",407.50213623046881]
["2002-10-07",401.82733154296881]
["2002-10-11",376.45135498046881]
["2002-10-16",357.36312866210938]
["2002-10-17",355.0911865234375]
["2002-10-23",354.83721923828119]
["2002-10-28",361.66592407226563]
["2002-11-01",371.12155151367188]
["2002-11-06",369.38961791992188]
["2002-11-11",362.55889892578119]
["2002-11-15",374.13543701171881]
["2002-11-21",373.21148681640619]
["2002-11-22",381.44015502929688]
["2002-11-27",383.02810668945313]
["2002-12-02",389.25482177734381]
["2002-12-12",393.84368896484381]
["2002-12-17",402.37835693359381]
["2002-12-20",425.10345458984381]
["2003-01-03",407.49612426757813]
["2003-01-09",396.0135498046875]
["2003-01-10",399.64944458007813]
["2003-01-15",405.58218383789063]
["2003-01-20",404.40728759765619]
["2003-01-24",405.32717895507813]
["2003-01-29",391.51473999023438]
["2003-02-03",390.1998291015625]
["2003-02-10",397.20254516601563]
["2003-02-14",399.50045776367188]
["2003-02-17",404.38229370117188]
["2003-02-20",399.94943237304688]
["2003-02-25",399.09246826171881]
["2003-03-06",393.96966552734381]
["2003-03-10",382.65011596679688]
["2003-03-14",387.86492919921881]
["2003-03-19",385.46798706054688]
["2003-03-24",395.07061767578119]
["2003-03-25",394.92062377929688]
["2003-03-28",404.41629028320313]
["2003-04-04",405.66220092773438]
["2003-04-09",430.25927734375]
["2003-04-14",433.93011474609381]
["2003-04-21",447.92355346679688]
["2003-04-24",445.13467407226563]
["2003-04-29",444.16473388671881]
["2003-04-30",450.84344482421881]
["2003-05-06",463.59396362304688]
["2003-05-12",473.9085693359375]
["2003-05-19",459.19711303710938]
["2003-05-22",465.11090087890619]
["2003-05-28",492.79879760742188]
["2003-06-03",502.40542602539063]
["2003-06-09",519.30474853515625]
["2003-06-10",519.52276611328125]
["2003-06-13",510.45913696289063]
["2003-06-19",509.80917358398438]
["2003-06-24",500.17153930664063]
["2003-06-27",506.76129150390619]
["2003-07-03",507.7452392578125]
["2003-07-08",518.5098876953125]
["2003-07-10",518.225830078125]
["2003-07-15",533.8092041015625]
["2003-07-18",525.4794921875]
["2003-07-24",505.02435302734381]
["2003-07-29",511.45205688476563]
["2003-07-31",507.9652099609375]
["2003-08-08",505.34033203125]
["2003-08-13",511.205078125]
["2003-08-14",510.10916137695313]
["2003-08-20",518.75677490234375]
["2003-08-25",529.015380859375]
["2003-08-29",529.65435791015625]
["2003-09-05",582.30035400390625]
["2003-09-09",585.2691650390625]
["2003-09-15",574.77667236328125]
["2003-09-18",582.66436767578125]
["2003-09-19",585.648193359375]
["2003-09-25",603.68450927734375]
["2003-09-30",597.6287841796875]
["2003-10-07",615.28509521484375]
["2003-10-10",644.79290771484375]
["2003-10-16",649.272705078125]
["2003-10-21",646.94580078125]
["2003-10-24",634.54229736328125]
["2003-10-27",629.02752685546875]
["2003-10-30",627.80950927734375]
["2003-11-05",635.79229736328125]
["2003-11-11",617.69390869140625]
["2003-11-14",610.311279296875]
["2003-11-20",605.7813720703125]
["2003-12-02",633.703369140625]
["2003-12-05",638.0201416015625]
["2003-12-11",653.29852294921875]
["2003-12-12",656.71441650390625]
["2003-12-18",664.85107421875]
["2003-12-23",679.280517578125]
["2004-01-02",704.47052001953125]
["2004-01-08",730.7864990234375]
["2004-01-13",743.1141357421875]
["2004-01-16",770.303955078125]
["2004-01-20",773.09490966796875]
["2004-01-26",786.8433837890625]
["2004-01-30",752.9027099609375]
["2004-02-05",736.43939208984375]
["2004-02-10",766.74114990234375]
["2004-02-12",766.05322265625]
["2004-02-20",794.43609619140625]
["2004-02-26",775.98583984375]
["2004-02-27",761.0513916015625]
["2004-03-03",776.7957763671875]
["2004-03-09",771.0479736328125]
["2004-03-12",738.12322998046875]
["2004-03-19",742.8851318359375]
["2004-03-25",727.07470703125]
["2004-03-30",730.03253173828125]
["2004-03-31",735.64837646484375]
["2004-04-06",771.5179443359375]
["2004-04-12",767.78216552734375]
["2004-04-16",776.54180908203125]
["2004-04-22",804.39569091796875]
["2004-04-27",818.12713623046875]
["2004-05-04",779.57269287109375]
["2004-05-07",743.60809326171875]
["2004-05-10",707.19049072265625]
["2004-05-13",739.1082763671875]
["2004-05-18",676.12567138671875]
["2004-05-26",717.97705078125]
["2004-05-31",732.48748779296875]
["2004-06-04",697.9097900390625]
["2004-06-10",706.81353759765625]
["2004-06-15",707.38348388671875]
["2004-06-16",707.85943603515625]
["2004-06-24",709.32342529296875]
["2004-06-25",720.2039794921875]
["2004-07-01",729.77960205078125]
["2004-07-06",768.22509765625]
["2004-07-12",757.5455322265625]
["2004-07-15",745.31097412109375]
["2004-07-19",754.24365234375]
["2004-07-22",761.4884033203125]
["2004-07-27",759.2493896484375]
["2004-07-30",756.9534912109375]
["2004-08-05",761.98138427734375]
["2004-08-10",752.4136962890625]
["2004-08-16",751.92071533203125]
["2004-08-17",751.92071533203125]
["2004-08-25",731.6875]
["2004-08-26",735.22540283203125]
["2004-08-31",754.67462158203125]
["2004-09-06",784.75640869140625]
["2004-09-09",782.61956787109375]
["2004-09-15",815.45428466796875]
["2004-09-22",818.1981201171875]
["2004-09-27",815.55023193359375]
["2004-09-30",820.10205078125]
["2004-10-01",835.8724365234375]
["2004-10-06",856.02667236328125]
["2004-10-12",849.159912109375]
["2004-10-15",857.55963134765625]
["2004-10-21",834.13653564453125]
["2004-10-27",849.15093994140625]
["2004-11-01",863.55535888671875]
["2004-11-04",888.30145263671875]
["2004-11-05",893.604248046875]
["2004-11-10",918.67724609375]
["2004-11-19",933.99371337890625]
["2004-11-26",965.178466796875]
["2004-12-01",986.16058349609375]
["2004-12-07",986.37158203125]
["2004-12-10",945.1932373046875]
["2004-12-13",935.74755859375]
["2004-12-20",966.775390625]
["2004-12-22",985.1436767578125]
["2004-12-29",1004.390869140625]
["2005-01-04",1018.503356933594]
["2005-01-07",1032.48486328125]
["2005-01-13",1021.630249023438]
["2005-01-18",1017.686401367188]
["2005-01-20",1035.706665039062]
["2005-01-26",1037.468627929688]
["2005-01-31",1045.394409179688]
["2005-02-04",1048.350219726562]
["2005-02-11",1045.828369140625]
["2005-02-17",1082.935913085938]
["2005-02-22",1099.870239257812]
["2005-02-23",1102.883178710938]
["2005-03-01",1093.238525390625]
["2005-03-04",1102.965209960938]
["2005-03-09",1116.764404296875]
["2005-03-16",1138.189697265625]
["2005-03-21",1151.51416015625]
["2005-03-28",1100.197265625]
["2005-04-01",1095.023315429688]
["2005-04-06",1103.244995117188]
["2005-04-07",1111.577758789062]
["2005-04-12",1110.8408203125]
["2005-04-15",1096.475219726562]
["2005-04-21",1047.76318359375]
["2005-04-27",1032.177856445312]
["2005-05-04",1049.538208007812]
["2005-05-10",1071.115356445312]
["2005-05-13",1059.231689453125]
["2005-05-16",1048.746215820312]
["2005-05-19",1045.42431640625]
["2005-05-26",1054.319946289062]
["2005-05-30",1062.914794921875]
["2005-06-06",1096.790283203125]
["2005-06-10",1096.889282226562]
["2005-06-15",1119.535400390625]
["2005-06-20",1147.665283203125]
["2005-06-21",1133.281860351562]
["2005-06-28",1127.773193359375]
["2005-07-01",1138.943725585938]
["2005-07-06",1117.768432617188]
["2005-07-11",1123.418212890625]
["2005-07-15",1131.4169921875]
["2005-07-20",1140.611694335938]
["2005-07-25",1169.704345703125]
["2005-07-27",1178.066284179688]
["2005-08-01",1178.17724609375]
["2005-08-05",1174.044189453125]
["2005-08-10",1176.792236328125]
["2005-08-15",1118.23046875]
["2005-08-22",1076.311157226562]
["2005-08-26",1048.833251953125]
["2005-08-29",994.73126220703125]
["2005-09-01",1039.189453125]
["2005-09-07",1059.338745117188]
["2005-09-13",1085.701782226562]
["2005-09-16",1056.684936523438]
["2005-09-21",1044.015380859375]
["2005-09-27",1037.593627929688]
["2005-10-03",1083.371826171875]
["2005-10-04",1101.123168945312]
["2005-10-07",1094.609252929688]
["2005-10-12",1102.937133789062]
["2005-10-18",1095.830322265625]
["2005-10-21",1075.920166015625]
["2005-10-26",1062.1337890625]
["2005-11-09",1052.780029296875]
["2005-11-14",1017.693359375]
["2005-11-15",1022.036193847656]
["2005-11-18",1054.943969726562]
["2005-11-23",1061.038696289062]
["2005-12-01",1096.328247070312]
["2005-12-05",1120.534423828125]
["2005-12-09",1160.022827148438]
["2005-12-14",1173.67236328125]
["2005-12-19",1162.28271484375]
["2005-12-20",1162.98876953125]
["2005-12-23",1158.29296875]
["2006-01-03",1184.643798828125]
["2006-01-06",1222.201416015625]
["2006-01-12",1256.2041015625]
["2006-01-18",1193.149658203125]
["2006-01-23",1200.080200195312]
["2006-01-26",1226.605102539062]
["2006-01-27",1229.6611328125]
["2006-02-03",1244.07763671875]
["2006-02-09",1246.591552734375]
["2006-02-14",1230.330200195312]
["2006-02-17",1243.426635742188]
["2006-02-23",1224.116333007812]
["2006-02-28",1230.616088867188]
["2006-03-06",1262.640747070312]
["2006-03-07",1246.202514648438]
["2006-03-10",1247.373413085938]
["2006-03-16",1273.747436523438]
["2006-03-21",1327.090454101562]
["2006-03-24",1311.322998046875]
["2006-04-03",1329.26123046875]
["2006-04-06",1354.960205078125]
["2006-04-13",1382.068115234375]
["2006-04-17",1386.73095703125]
["2006-04-20",1464.470947265625]
["2006-04-26",1481.661254882812]
["2006-05-01",1476.3974609375]
["2006-05-03",1499.0126953125]
["2006-05-11",1553.001586914062]
["2006-05-16",1427.758422851562]
["2006-05-17",1462.100952148438]
["2006-05-22",1308.994140625]
["2006-05-29",1333.832153320312]
["2006-06-02",1347.633666992188]
["2006-06-09",1274.703491210938]
["2006-06-13",1236.519775390625]
["2006-06-19",1295.000610351562]
["2006-06-22",1303.399169921875]
["2006-06-23",1290.11376953125]
["2006-06-28",1272.003540039062]
["2006-07-03",1327.703369140625]
["2006-07-10",1339.77783203125]
["2006-07-13",1333.977172851562]
["2006-07-19",1280.446166992188]
["2006-07-24",1303.099243164062]
["2006-07-27",1330.540161132812]
["2006-07-28",1337.358032226562]
["2006-08-02",1394.309692382812]
["2006-08-08",1396.028564453125]
["2006-08-14",1415.1689453125]
["2006-08-22",1434.97314453125]
["2006-08-28",1417.948852539062]
["2006-08-31",1431.206298828125]
["2006-09-05",1468.180908203125]
["2006-09-11",1447.197631835938]
["2006-09-12",1435.151123046875]
["2006-09-15",1465.64404296875]
["2006-09-21",1507.306396484375]
["2006-09-26",1500.046508789062]
["2006-10-02",1528.847412109375]
["2006-10-05",1544.91796875]
["2006-10-10",1554.856323242188]
["2006-10-12",1549.474731445312]
["2006-10-17",1566.762939453125]
["2006-10-30",1580.12744140625]
["2006-11-02",1607.633422851562]
["2006-11-07",1654.087646484375]
["2006-11-09",1660.199340820312]
["2006-11-17",1672.042846679688]
["2006-11-22",1705.374633789062]
["2006-11-23",1704.063720703125]
["2006-11-28",1691.018188476562]
["2006-12-04",1731.167602539062]
["2006-12-07",1782.046508789062]
["2006-12-14",1767.733154296875]
["2006-12-19",1736.6025390625]
["2006-12-22",1785.690551757812]
["2006-12-26",1783.909545898438]
["2007-01-02",1836.448608398438]
["2007-01-05",1832.478637695312]
["2007-01-11",1703.777709960938]
["2007-01-17",1758.414672851562]
["2007-01-22",1817.33837890625]
["2007-01-26",1759.137573242188]
["2007-01-31",1757.189697265625]
["2007-02-01",1771.257080078125]
["2007-02-06",1761.224487304688]
["2007-02-09",1740.249267578125]
["2007-02-16",1794.293212890625]
["2007-02-21",1816.495483398438]
["2007-02-26",1783.881591796875]
["2007-03-02",1759.950561523438]
["2007-03-07",1743.12109375]
["2007-03-08",1771.489013671875]
["2007-03-16",1777.82080078125]
["2007-03-20",1775.353881835938]
["2007-03-26",1813.6474609375]
["2007-03-29",1817.648193359375]
["2007-04-04",1921.976196289062]
["2007-04-10",1925.39599609375]
["2007-04-12",1930.321899414062]
["2007-04-17",1965.361450195312]
["2007-04-20",1968.654296875]
["2007-04-25",1986.59375]
["2007-05-01",2001.10009765625]
["2007-05-04",2033.288940429688]
["2007-05-10",2046.951293945312]
["2007-05-11",2022.218383789062]
["2007-05-23",2104.1640625]
["2007-05-24",2078.52392578125]
["2007-05-29",2058.65576171875]
["2007-06-04",2111.669921875]
["2007-06-08",2054.3701171875]
["2007-06-14",2108.330078125]
["2007-06-20",2160.98974609375]
["2007-06-25",2152.119140625]
["2007-06-28",2112.76904296875]
["2007-06-29",2139.19482421875]
["2007-07-04",2196.01953125]
["2007-07-10",2282.290283203125]
["2007-07-13",2301.51171875]
["2007-07-19",2333.59228515625]
["2007-07-25",2394.4716796875]
["2007-07-30",2301.462646484375]
["2007-08-02",2270.765625]
["2007-08-03",2269.70263671875]
["2007-08-08",2262.5478515625]
["2007-08-13",2211.368896484375]
["2007-08-21",1992.929443359375]
["2007-08-24",2143.025390625]
["2007-08-30",2150.631591796875]
["2007-09-04",2215.03076171875]
["2007-09-05",2214.535888671875]
["2007-09-12",2209.8447265625]
["2007-09-14",2225.5205078125]
["2007-09-20",2304.541259765625]
["2007-09-25",2330.2724609375]
["2007-09-28",2359.1142578125]
["2007-10-04",2473.05859375]
["2007-10-09",2546.5087890625]
["2007-10-11",2638.1103515625]
["2007-10-19",2563.65234375]
["2007-10-24",2524.882568359375]
["2007-10-30",2662.818359375]
["2007-11-02",2710.511474609375]
["2007-11-07",2713.872314453125]
["2007-11-13",2654.10498046875]
["2007-11-14",2691.766357421875]
["2007-11-20",2624.760009765625]
["2007-11-23",2584.24609375]
["2007-11-28",2671.791015625]
["2007-12-04",2752.8359375]
["2007-12-07",2778.8388671875]
["2007-12-13",2755.621826171875]
["2007-12-19",2657.87353515625]
["2007-12-28",2745.718994140625]
["2008-01-02",2731.40087890625]
["2008-01-07",2776.3017578125]
["2008-01-14",2810.2626953125]
["2008-01-18",2611.030517578125]
["2008-01-23",2476.181640625]
["2008-01-30",2610.25732421875]
["2008-02-04",2701.523681640625]
["2008-02-11",2589.28125]
["2008-02-12",2591.96923828125]
["2008-02-15",2688.086181640625]
["2008-02-25",2751.755126953125]
["2008-02-27",2740.03125]
["2008-03-03",2652.208984375]
["2008-03-10",2527.768310546875]
["2008-03-13",2440.4970703125]
["2008-03-18",2339.70361328125]
["2008-03-19",2323.475341796875]
["2008-03-28",2477.489501953125]
["2008-04-02",2342.09765625]
["2008-04-07",2286.7080078125]
["2008-04-10",2235.846923828125]
["2008-04-16",2337.832275390625]
["2008-04-21",2335.798095703125]
["2008-04-24",2269.8916015625]
["2008-04-28",2254.220458984375]
["2008-05-05",2387.893310546875]
["2008-05-09",2374.934814453125]
["2008-05-14",2449.24267578125]
["2008-05-21",2494.61181640625]
["2008-05-27",2396.905517578125]
["2008-06-02",2427.673583984375]
["2008-06-03",2403.720458984375]
["2008-06-06",2402.142578125]
["2008-06-11",2374.692626953125]
["2008-06-17",2377.88330078125]
["2008-06-20",2371.68359375]
["2008-06-25",2341.270751953125]
["2008-07-01",2378.71533203125]
["2008-07-07",2303.728515625]
["2008-07-08",2278.88427734375]
["2008-07-11",2276.764404296875]
["2008-07-16",2218.03857421875]
["2008-07-22",2212.667724609375]
["2008-07-25",2245.256591796875]
["2008-07-31",2304.418212890625]
["2008-08-07",2198.925537109375]
["2008-08-12",2057.498779296875]
["2008-08-13",2063.440673828125]
["2008-08-19",2042.418579101562]
["2008-08-22",2120.408447265625]
["2008-09-01",2164.535888671875]
["2008-09-03",2115.91748046875]
["2008-09-09",1958.67578125]
["2008-09-12",1803.99169921875]
["2008-09-17",1769.8251953125]
["2008-09-18",1787.603515625]
["2008-09-23",1873.027099609375]
["2008-10-07",1619.657958984375]
["2008-10-14",1555.906372070312]
["2008-10-17",1399.369506835938]
["2008-10-23",1337.151977539062]
["2008-10-28",1111.346801757812]
["2008-10-31",1256.655029296875]
["2008-11-03",1352.663330078125]
["2008-11-07",1338.307983398438]
["2008-11-13",1259.6640625]
["2008-11-18",1189.815673828125]
["2008-11-21",1146.231323242188]
["2008-11-27",1202.027221679688]
["2008-12-02",1191.311645507812]
["2008-12-09",1266.066650390625]
["2008-12-10",1315.84375]
["2008-12-15",1359.224975585938]
["2008-12-19",1348.232543945312]
["2008-12-24",1336.56201171875]
["2009-01-06",1435.481079101562]
["2009-01-12",1406.498291015625]
["2009-01-15",1343.441650390625]
["2009-01-21",1321.401489257812]
["2009-01-22",1327.271484375]
["2009-01-28",1321.399536132812]
["2009-02-03",1304.2802734375]
["2009-02-06",1350.58837890625]
["2009-02-10",1332.0771484375]
["2009-02-18",1330.55810546875]
["2009-02-23",1312.387939453125]
["2009-02-24",1295.818603515625]
["2009-02-27",1285.425903320312]
["2009-03-04",1289.329833984375]
["2009-03-11",1314.467895507812]
["2009-03-18",1322.785522460938]
["2009-03-20",1360.836059570312]
["2009-03-27",1462.68798828125]
["2009-04-01",1461.691040039062]
["2009-04-02",1499.674560546875]
["2009-04-07",1490.798950195312]
["2009-04-14",1570.199829101562]
["2009-04-22",1615.169189453125]
["2009-04-27",1576.019775390625]
["2009-04-30",1722.698974609375]
["2009-05-06",1798.26611328125]
["2009-05-11",1830.669677734375]
["2009-05-12",1841.950317382812]
["2009-05-15",1750.845825195312]
["2009-05-22",1881.635864257812]
["2009-05-28",1902.801879882812]
["2009-06-02",1998.565185546875]
["2009-06-08",2056.56689453125]
["2009-06-11",2089.503662109375]
["2009-06-16",2030.286865234375]
["2009-06-22",1974.9501953125]
["2009-06-23",1914.310424804688]
["2009-06-26",2040.113647460938]
["2009-07-02",2065.672607421875]
["2009-07-07",2083.166015625]
["2009-07-14",2056.4990234375]
["2009-07-16",2117.867431640625]
["2009-07-24",2185.569091796875]
["2009-07-27",2209.014892578125]
["2009-07-30",2298.045654296875]
["2009-08-05",2316.972900390625]
["2009-08-10",2389.46923828125]
["2009-08-13",2396.396484375]
["2009-08-18",2336.896240234375]
["2009-08-26",2379.994140625]
["2009-08-31",2341.44580078125]
["2009-09-01",2326.823486328125]
["2009-09-04",2322.6455078125]
["2009-09-10",2411.769287109375]
["2009-09-15",2420.0146484375]
["2009-09-28",2397.734375]
["2009-10-01",2477.87451171875]
["2009-10-06",2528.04736328125]
["2009-10-09",2474.304443359375]
["2009-10-12",2456.59326171875]
["2009-10-15",2515.28515625]
["2009-10-21",2476.70068359375]
["2009-10-27",2425.1064453125]
["2009-10-30",2367.608642578125]
["2009-11-05",2367.121826171875]
["2009-11-10",2381.8623046875]
["2009-11-11",2403.785400390625]
["2009-11-16",2468.5791015625]
["2009-11-19",2468.692138671875]
["2009-11-26",2393.42578125]
["2009-12-02",2471.467529296875]
["2009-12-07",2483.661376953125]
["2009-12-11",2519.001220703125]
["2009-12-16",2522.447021484375]
["2009-12-17",2509.47802734375]
["2009-12-30",2534.25732421875]
["2010-01-04",2575.31298828125]
["2010-01-08",2614.268310546875]
["2010-01-13",2632.76953125]
["2010-01-19",2665.96728515625]
["2010-01-22",2610.238525390625]
["2010-01-26",2578.314697265625]
["2010-01-29",2610.6943359375]
["2010-02-03",2604.447509765625]
["2010-02-08",2475.4755859375]
["2010-02-12",2534.038330078125]
["2010-02-17",2581.23974609375]
["2010-02-23",2583.550048828125]
["2010-02-24",2579.315673828125]
["2010-03-05",2578.671630859375]
["2010-03-08",2626.3486328125]
["2010-03-11",2676.41796875]
["2010-03-17",2756.15478515625]
["2010-03-23",2720.756103515625]
["2010-03-29",2794.662109375]
["2010-04-05",2887.1337890625]
["2010-04-08",2850.722900390625]
["2010-04-13",2884.587646484375]
["2010-04-14",2884.902587890625]
["2010-04-19",2840.314697265625]
["2010-04-23",2924.616943359375]
["2010-04-28",2903.2060546875]
["2010-05-04",2958.89990234375]
["2010-05-10",2850.31591796875]
["2010-05-14",2858.27392578125]
["2010-05-19",2729.377685546875]
["2010-05-20",2694.144287109375]
["2010-05-25",2514.02099609375]
["2010-05-31",2796.84814453125]
["2010-06-07",2750.1259765625]
["2010-06-10",2770.679443359375]
["2010-06-16",2858.5478515625]
["2010-06-21",2941.78857421875]
["2010-06-24",2913.981689453125]
["2010-06-29",2893.258544921875]
["2010-07-01",2874.13623046875]
["2010-07-07",2901.93115234375]
["2010-07-12",2958.676025390625]
["2010-07-15",2980.480712890625]
["2010-07-21",3013.28369140625]
["2010-07-26",3023.581298828125]
["2010-07-28",3057.35595703125]
["2010-08-02",3058.85986328125]
["2010-08-05",3044.822509765625]
["2010-08-11",3035.199951171875]
["2010-08-16",3052.480224609375]
["2010-08-20",3117.5986328125]
["2010-08-26",3145.0126953125]
["2010-08-27",3104.6123046875]
["2010-09-02",3122.027587890625]
["2010-09-07",3230.76220703125]
["2010-09-17",3384.521484375]
["2010-09-23",3337.067138671875]
["2010-09-28",3472.572021484375]
["2010-10-04",3569.359130859375]
["2010-10-08",3546.816162109375]
["2010-10-13",3611.83837890625]
["2010-10-14",3618.337158203125]
["2010-10-19",3592.648193359375]
["2010-10-22",3597.605224609375]
["2010-10-28",3638.68408203125]
["2010-11-02",3625.346923828125]
["2010-11-09",3737.338623046875]
["2010-11-12",3665.703125]
["2010-11-18",3677.760986328125]
["2010-11-19",3724.903076171875]
["2010-11-24",3658.634765625]
["2010-12-02",3694.43603515625]
["2010-12-06",3722.2021484375]
["2010-12-10",3747.568359375]
["2010-12-16",3571.59912109375]
["2010-12-21",3637.30419921875]
["2010-12-27",3625.125]
["2010-12-28",3659.850341796875]
["2011-01-05",3783.561767578125]
["2011-01-10",3478.41357421875]
["2011-01-13",3564.798095703125]
["2011-01-18",3548.5107421875]
["2011-01-24",3345.9306640625]
["2011-01-27",3514.4873046875]
["2011-02-01",3442.3671875]
["2011-02-04",3496.032958984375]
["2011-02-09",3417.337890625]
["2011-02-16",3416.65185546875]
["2011-02-21",3497.507080078125]
["2011-02-24",3438.998291015625]
["2011-03-02",3486.061279296875]
["2011-03-08",3580.174560546875]
["2011-03-09",3598.534912109375]
["2011-03-14",3569.7001953125]
["2011-03-17",3484.074462890625]
["2011-03-23",3556.092529296875]
["2011-03-28",3602.71875]
["2011-03-31",3678.531005859375]
["2011-04-06",3727.653076171875]
["2011-04-12",3719.088134765625]
["2011-04-13",3734.267822265625]
["2011-04-18",3726.927978515625]
["2011-04-21",3800.93310546875]
["2011-04-28",3808.78076171875]
["2011-05-02",3849.150146484375]
["2011-05-09",3785.302734375]
["2011-05-13",3831.871826171875]
["2011-05-19",3859.659912109375]
["2011-05-20",3872.802001953125]
["2011-05-25",3780.01513671875]
["2011-05-30",3825.98779296875]
["2011-06-08",3825.671875]
["2011-06-10",3787.50048828125]
["2011-06-16",3740.3251953125]
["2011-06-21",3794.791259765625]
["2011-06-24",3848.408203125]
["2011-06-27",3813.276611328125]
["2011-07-01",3926.945068359375]
["2011-07-08",4003.534912109375]
["2011-07-13",3980.68994140625]
["2011-07-18",4032.81689453125]
["2011-07-22",4106.662109375]
["2011-07-27",4173.94921875]
["2011-08-01",4193.27783203125]
["2011-08-02",4177.68359375]
["2011-08-08",3850.1162109375]
["2011-08-11",3869.21435546875]
["2011-08-18",4020.83740234375]
["2011-08-23",3880.31298828125]
["2011-09-05",3866.021728515625]
["2011-09-08",4005.23388671875]
["2011-09-14",3798.88916015625]
["2011-09-15",3774.18701171875]
["2011-09-20",3751.964111328125]
["2011-09-26",3316.008056640625]
["2011-09-29",3537.040283203125]
["2011-10-04",3269.32373046875]
["2011-10-10",3450.949462890625]
["2011-10-13",3675.240966796875]
["2011-10-19",3685.16259765625]
["2011-10-20",3622.634765625]
["2011-10-25",3710.333740234375]
["2011-10-31",3790.699462890625]
["2011-11-03",3705.666015625]
["2011-11-07",3778.093017578125]
["2011-11-15",3813.693603515625]
["2011-11-18",3754.353759765625]
["2011-11-21",3679.685791015625]
["2011-11-24",3695.887939453125]
["2011-11-29",3687.62548828125]
["2011-12-05",3780.64599609375]
["2011-12-12",3792.001220703125]
["2011-12-14",3751.4580078125]
["2011-12-20",3752.191650390625]
["2011-12-23",3797.0029296875]
["2011-12-27",3789.277587890625]
["2011-12-30",3821.84326171875]
["2012-01-05",3906.11181640625]
["2012-01-11",3909.48779296875]
["2012-01-16",3909.541015625]
["2012-01-19",4000.917236328125]
["2012-01-26",3983.279052734375]
["2012-01-31",3941.539794921875]
["2012-02-01",3964.82177734375]
["2012-02-06",3974.63330078125]
["2012-02-10",3912.240966796875]
["2012-02-16",3927.455078125]
["2012-02-21",4002.795166015625]
["2012-02-27",3860.865966796875]
["2012-03-01",3962.131591796875]
["2012-03-06",3966.921630859375]
["2012-03-12",3987.190673828125]
["2012-03-13",4008.486083984375]
["2012-03-16",4028.380615234375]
["2012-03-22",4041.40185546875]
["2012-03-28",4090.41357421875]
["2012-04-03",4215.27978515625]
["2012-04-05",4166.2119140625]
["2012-04-13",4159.11474609375]
["2012-04-16",4146.419921875]
["2012-04-19",4163.5537109375]
["2012-04-24",4170.1904296875]
["2012-04-30",4180.5693359375]
["2012-05-03",4223.8388671875]
["2012-05-07",4158.69970703125]
["2012-05-15",4045.486572265625]
["2012-05-22",4020.943603515625]
["2012-05-23",3981.4228515625]
["2012-05-28",3918.532470703125]
["2012-06-01",3799.6181640625]
["2012-06-06",3841.181640625]
["2012-06-13",3860.310791015625]
["2012-06-18",3860.0048828125]
["2012-06-21",3901.635986328125]
["2012-06-26",3881.249755859375]
["2012-06-27",3934.7138671875]
["2012-07-02",3991.384765625]
["2012-07-06",4055.039306640625]
["2012-07-12",3983.965087890625]
["2012-07-17",4080.513427734375]
["2012-07-23",4009.636962890625]
["2012-07-26",4004.619873046875]
["2012-07-27",4084.052978515625]
["2012-08-01",4130.30419921875]
["2012-08-06",4105.33935546875]
["2012-08-13",4102.3701171875]
["2012-08-16",4160.345703125]
["2012-08-27",4145.716796875]
["2012-08-31",4060.1728515625]
["2012-09-05",4075.193359375]
["2012-09-10",4160.498046875]
["2012-09-12",4173.9345703125]
["2012-09-17",4255.11767578125]
["2012-09-21",4244.4560546875]
["2012-09-26",4180.00048828125]
["2012-10-01",4236.1279296875]
["2012-10-05",4311.14599609375]
["2012-10-09",4280.08349609375]
["2012-10-12",4311.22314453125]
["2012-10-17",4337.357421875]
["2012-10-22",4341.2080078125]
["2012-10-29",4331.19677734375]
["2012-11-01",4335.193359375]
["2012-11-07",4350.25439453125]
["2012-11-08",4327.69970703125]
["2012-11-20",4312.1982421875]
["2012-11-21",4317.1083984375]
["2012-11-26",4374.99853515625]
["2012-11-29",4318.91748046875]
["2012-12-05",4286.6728515625]
["2012-12-11",4317.74951171875]
["2012-12-17",4315.6884765625]
["2012-12-20",4254.650390625]
["2012-12-27",4281.6943359375]
["2012-12-28",4316.5185546875]
["2013-01-04",4409.8486328125]
["2013-01-10",4317.19677734375]
["2013-01-15",4400.6533203125]
["2013-01-21",4439.80126953125]
["2013-01-28",4416.7646484375]
["2013-01-31",4453.52978515625]
["2013-02-05",4479.2666015625]
["2013-02-06",4498.80078125]
["2013-02-11",4503.07177734375]
["2013-02-14",4588.494140625]
["2013-02-21",4632.2236328125]
["2013-02-26",4662.849609375]
["2013-03-04",4761.275390625]
["2013-03-07",4848.10986328125]
["2013-03-13",4835.2509765625]
["2013-03-18",4802.63916015625]
["2013-03-20",4831.31201171875]
["2013-03-26",4842.330078125]
["2013-04-01",4937.38330078125]
["2013-04-04",4922.41943359375]
["2013-04-10",4877.28515625]
["2013-04-15",4894.4013671875]
["2013-04-17",4998.4580078125]
["2013-04-22",4996.72802734375]
["2013-04-25",4994.328125]
["2013-05-01",5060.7216796875]
["2013-05-06",4991.6767578125]
["2013-05-10",5105.73779296875]
["2013-05-17",5145.48291015625]
["2013-05-22",5207.7958984375]
["2013-05-23",5121.20361328125]
["2013-05-28",5176.033203125]
["2013-05-31",5068.4306640625]
["2013-06-07",4865.13525390625]
["2013-06-12",4697.70068359375]
["2013-06-18",4840.263671875]
["2013-06-24",4429.28759765625]
["2013-06-27",4675.5673828125]
["2013-06-28",4818.70751953125]
["2013-07-03",4576.974609375]
["2013-07-08",4433.4521484375]
["2013-07-12",4632.927734375]
["2013-07-17",4678.818359375]
["2013-07-24",4717.91943359375]
["2013-07-29",4580.2880859375]
["2013-08-01",4624.15625]
["2013-08-02",4640.60009765625]
["2013-08-14",4699.5498046875]
["2013-08-22",4171.25048828125]
["2013-08-26",4120.50830078125]
["2013-08-29",4103.43310546875]
["2013-09-04",4073.296630859375]
["2013-09-09",4191.0947265625]
["2013-09-12",4356.435546875]
["2013-09-13",4375.36865234375]
["2013-09-20",4583.6494140625]
["2013-09-25",4406.595703125]
["2013-09-30",4316.00732421875]
["2013-10-03",4418.470703125]
["2013-10-09",4457.2646484375]
["2013-10-16",4492.0859375]
["2013-10-21",4578]
["2013-10-23",4546.322265625]
["2013-10-28",4590.359375]
["2013-11-01",4432.416015625]
["2013-11-07",4485.9345703125]
["2013-11-12",4380.46923828125]
["2013-11-18",4393.4208984375]
["2013-11-22",4317.79150390625]
["2013-11-27",4251.32373046875]
["2013-11-28",4233.759765625]
["2013-12-03",4288.59716796875]
["2013-12-09",4214.177734375]
["2013-12-12",4212.0537109375]
["2013-12-17",4182.18359375]
["2013-12-23",4189.4453125]
["2014-01-02",4327.0966796875]
["2014-01-03",4257.4970703125]
["2014-01-08",4200.42919921875]
["2014-01-13",4390.60009765625]
["2014-01-20",4431.3994140625]
["2014-01-22",4477.314453125]
["2014-01-29",4417.1767578125]
["2014-02-05",4384.13916015625]
["2014-02-10",4450.5751953125]
["2014-02-11",4470.015625]
["2014-02-14",4507.86865234375]
["2014-02-19",4592.47216796875]
["2014-02-27",4568.76220703125]
["2014-03-03",4584.0263671875]
["2014-03-06",4687.67431640625]
["2014-03-12",4684.2021484375]
["2014-03-17",4875.998046875]
["2014-03-18",4805.4248046875]
["2014-03-21",4700.03173828125]
["2014-03-28",4768.09130859375]
["2014-04-03",4891.12939453125]
["2014-04-08",4921.21240234375]
["2014-04-15",4870.025390625]
["2014-04-21",4892.09765625]
["2014-04-24",4890.888671875]
["2014-04-25",4897.45263671875]
["2014-05-02",4838.5712890625]
["2014-05-07",4861.8798828125]
["2014-05-13",4921.20263671875]
["2014-05-19",5014.80126953125]
["2014-05-23",4972.86376953125]
["2014-05-30",4893.7177734375]
["2014-06-05",4935.3720703125]
["2014-06-06",4936.98388671875]
["2014-06-11",4971.75244140625]
["2014-06-17",4909.32568359375]
["2014-06-20",4847.51220703125]
["2014-06-25",4838.79345703125]
["2014-07-01",4884.63525390625]
["2014-07-04",4905.6337890625]
["2014-07-11",5032.4033203125]
["2014-07-14",5020.8671875]
["2014-07-17",5071.0048828125]
["2014-07-23",5093.03173828125]
["2014-08-04",5119.0458984375]
["2014-08-06",5058.02978515625]
["2014-08-14",5155.34619140625]
["2014-08-19",5164.966796875]
["2014-08-22",5198.69384765625]
["2014-08-25",5184.75439453125]
["2014-08-28",5184.27734375]
["2014-09-03",5223.93115234375]
["2014-09-10",5142.791015625]
["2014-09-12",5143.5107421875]
["2014-09-18",5207.93896484375]
["2014-09-23",5187.912109375]
["2014-09-24",5173.80517578125]
["2014-09-29",5141.81103515625]
["2014-10-03",4949.1533203125]
["2014-10-09",4993.6845703125]
["2014-10-14",4922.390625]
["2014-10-17",5028.75]
["2014-10-23",5103.3193359375]
["2014-10-28",5001.109375]
["2014-10-29",5073.85888671875]
["2014-11-03",5085.31103515625]
["2014-11-07",4987.22998046875]
["2014-11-13",5048.47119140625]
["2014-11-18",5102.2705078125]
["2014-11-24",5141.56396484375]
["2014-11-27",5145.11474609375]
["2014-12-02",5175.59130859375]
["2014-12-08",5143.81396484375]
["2014-12-09",5122.11279296875]
["2014-12-12",5160.232421875]
["2014-12-18",5113.14599609375]
["2014-12-23",5138.86767578125]
["2015-01-02",5242.56494140625]
["2015-01-06",5168.8583984375]
["2015-01-13",5214.15576171875]
["2015-01-14",5159.46728515625]
["2015-01-19",5151.892578125]
["2015-01-22",5252.978515625]
["2015-01-28",5268.64697265625]
["2015-02-02",5276.03076171875]
["2015-02-04",5315.0771484375]
["2015-02-12",5343.203125]
["2015-02-17",5337.29345703125]
["2015-02-18",5390.23974609375]
["2015-02-24",5417.10302734375]
["2015-03-02",5477.61767578125]
["2015-03-05",5450.73486328125]
["2015-03-12",5439.6201171875]
["2015-03-17",5438.94091796875]
["2015-03-20",5442.85302734375]
["2015-03-25",5405.2783203125]
["2015-03-26",5368.59033203125]
["2015-03-31",5518.4599609375]
["2015-04-07",5523.07470703125]
["2015-04-13",5447.197265625]
["2015-04-16",5420.52197265625]
["2015-04-22",5436.9072265625]
["2015-04-27",5245.24169921875]
["2015-04-30",5086.22705078125]
["2015-05-04",5140.93701171875]
["2015-05-07",5150.28564453125]
["2015-05-15",5226.892578125]
["2015-05-20",5292.54296875]
["2015-05-25",5288.15576171875]
["2015-05-29",5216.17578125]
["2015-06-04",5095.62255859375]
["2015-06-09",4899.69140625]
["2015-06-11",4928.62060546875]
["2015-06-16",4872.4091796875]
["2015-06-22",4959.05859375]
["2015-06-25",4919.8505859375]
["2015-06-30",4910.466796875]
["2015-07-06",4916.5498046875]
["2015-07-08",4871.380859375]
["2015-07-13",4893.7265625]
["2015-07-22",4906.49755859375]
["2015-07-27",4771.099609375]
["2015-07-31",4802.341796875]
["2015-08-05",4850.34326171875]
["2015-08-11",4622.4111328125]
["2015-08-12",4479.31689453125]
["2015-08-21",4335.78466796875]
["2015-08-24",4163.56689453125]
["2015-08-27",4430.45947265625]
["2015-09-01",4412.28759765625]
["2015-09-07",4301.1982421875]
["2015-09-11",4360.2978515625]
["2015-09-17",4378.2138671875]
["2015-09-22",4343.875]
["2015-09-28",4120.34228515625]
["2015-09-29",4178.24560546875]
["2015-10-02",4207.634765625]
["2015-10-07",4486.95751953125]
["2015-10-13",4482.90185546875]
["2015-10-20",4585.6455078125]
["2015-10-26",4691.5283203125]
["2015-10-29",4471.8466796875]
["2015-11-03",4532.9091796875]
["2015-11-04",4612.38525390625]
["2015-11-12",4462.05126953125]
["2015-11-16",4442.00732421875]
["2015-11-19",4518.76416015625]
["2015-11-24",4545.201171875]
["2015-11-30",4446.28515625]
["2015-12-03",4537.205078125]
["2015-12-08",4464.00830078125]
["2015-12-14",4374.0205078125]
["2015-12-16",4483.27880859375]
["2015-12-22",4517.392578125]
["2015-12-29",4569.18310546875]
["2016-01-05",4557.64453125]
["2016-01-11",4465.30908203125]
["2016-01-14",4513.005859375]
["2016-01-18",4481.1015625]
["2016-01-21",4413.9541015625]
["2016-01-26",4510.29248046875]
["2016-02-01",4624.45458984375]
["2016-02-04",4665.6357421875]
["2016-02-10",4732.29833984375]
["2016-02-17",4765.3212890625]
["2016-02-22",4708.43701171875]
["2016-02-23",4653.873046875]
["2016-02-26",4732.96435546875]
["2016-03-02",4836.00732421875]
["2016-03-08",4810.85498046875]
["2016-03-14",4877.3408203125]
["2016-03-18",4885.51806640625]
["2016-03-24",4826.8994140625]
["2016-03-30",4816.46728515625]
["2016-03-31",4845.18212890625]
["2016-04-05",4857.8828125]
["2016-04-08",4846.51513671875]
["2016-04-14",4814.65869140625]
["2016-04-19",4881.740234375]
["2016-04-26",4813.9052734375]
["2016-04-29",4838.39453125]
["2016-05-04",4822.40771484375]
["2016-05-09",4749.13037109375]
["2016-05-12",4803.134765625]
["2016-05-20",4711.69482421875]
["2016-05-24",4710.60205078125]
["2016-05-27",4814.54345703125]
["2016-06-02",4833.037109375]
["2016-06-07",4933.796875]
["2016-06-10",4847.8671875]
["2016-06-13",4807.0390625]
["2016-06-20",4863.341796875]
["2016-06-22",4896.66162109375]
["2016-06-28",4881.98095703125]
["2016-07-01",4971.3876953125]
["2016-07-14",5083.34130859375]
["2016-07-19",5172.62841796875]
["2016-07-20",5242.619140625]
["2016-07-26",5224.19140625]
["2016-07-29",5215.791015625]
["2016-08-04",5373.6533203125]
["2016-08-09",5440.0810546875]
["2016-08-12",5376.986328125]
["2016-08-19",5415.82470703125]
["2016-08-25",5453.904296875]
["2016-08-30",5362.107421875]
["2016-08-31",5385.87255859375]
["2016-09-05",5356.74560546875]
["2016-09-09",5281.7109375]
["2016-09-15",5265.61376953125]
["2016-09-20",5302.287109375]
["2016-09-26",5351.93115234375]
["2016-09-30",5364.59521484375]
["2016-10-03",5463.70263671875]
["2016-10-06",5409.1337890625]
["2016-10-11",5381.78759765625]
["2016-10-17",5410.0927734375]
["2016-10-19",5409.07763671875]
["2016-10-26",5399.5888671875]
["2016-11-01",5416.0068359375]
["2016-11-04",5362.66015625]
["2016-11-07",5386.2080078125]
["2016-11-10",5450.30615234375]
["2016-11-15",5078.5009765625]
["2016-11-23",5211.99609375]
["2016-11-25",5122.10400390625]
["2016-11-30",5148.91015625]
["2016-12-06",5272.96484375]
["2016-12-09",5308.1259765625]
["2016-12-13",5293.619140625]
["2016-12-16",5231.65185546875]
["2016-12-23",5027.7041015625]
["2016-12-29",5302.56591796875]
["2017-01-04",5301.18310546875]
["2017-01-10",5309.923828125]
["2017-01-13",5272.98291015625]
["2017-01-18",5294.7841796875]
["2017-01-19",5298.9482421875]
["2017-01-25",5293.7822265625]
["2017-01-30",5302.662109375]
["2017-02-03",5360.76708984375]
["2017-02-08",5361.087890625]
["2017-02-14",5380.669921875]
["2017-02-20",5359.2880859375]
["2017-02-24",5385.90576171875]
["2017-02-27",5382.8740234375]
["2017-03-02",5408.25390625]
["2017-03-07",5402.615234375]
["2017-03-13",5409.3720703125]
["2017-03-16",5518.2412109375]
["2017-03-21",5543.0927734375]
["2017-03-29",5592.509765625]
["2017-04-03",5606.7890625]
["2017-04-04",5651.8232421875]
["2017-04-07",5653.48583984375]
["2017-04-13",5616.544921875]
["2017-04-20",5595.30615234375]
["2017-04-25",5680.7958984375]
["2017-05-04",5669.44287109375]
["2017-05-09",5697.05615234375]
["2017-05-15",5688.8701171875]
["2017-05-16",5646.9990234375]
["2017-05-19",5791.8837890625]
["2017-05-26",5716.81494140625]
["2017-06-05",5748.23486328125]
["2017-06-07",5717.3251953125]
["2017-06-13",5707.64501953125]
["2017-06-16",5723.63623046875]
["2017-06-19",5741.9091796875]
["2017-06-22",5829.7080078125]
["2017-07-06",5849.5751953125]
["2017-07-12",5819.1318359375]
["2017-07-17",5841.27978515625]
["2017-07-20",5825.2080078125]
["2017-07-26",5800.2060546875]
["2017-07-31",5840.93896484375]
["2017-08-01",5805.205078125]
["2017-08-04",5777.48193359375]
["2017-08-10",5825.94580078125]
["2017-08-16",5891.94921875]
["2017-08-22",5880.296875]
["2017-08-25",5915.36279296875]
["2017-08-31",5864.05908203125]
["2017-09-06",5824.13818359375]
["2017-09-12",5872.376953125]
["2017-09-13",5845.73388671875]
["2017-09-18",5884.61083984375]
["2017-09-25",5894.61181640625]
["2017-09-28",5841.046875]
["2017-10-04",5951.47509765625]
["2017-10-06",5905.3779296875]
["2017-10-13",5924.1240234375]
["2017-10-16",5949.701171875]
["2017-10-19",5910.52978515625]
["2017-10-24",5952.076171875]
["2017-10-30",5974.0771484375]
["2017-11-02",6031.10693359375]
["2017-11-06",6050.8232421875]
["2017-11-14",5988.2919921875]
["2017-11-17",6051.73193359375]
["2017-11-20",6053.2822265625]
["2017-11-23",6063.2451171875]
["2017-11-29",6061.3671875]
["2017-12-05",6000.47412109375]
["2017-12-08",6030.9580078125]
["2017-12-14",6113.65283203125]
["2017-12-19",6167.666015625]
["2017-12-22",6221.01318359375]
["2017-12-27",6277.1650390625]
["2018-01-02",6339.23779296875]
["2018-01-08",6385.40380859375]
["2018-01-12",6370.06494140625]
["2018-01-17",6444.51806640625]
["2018-01-23",6635.333984375]
["2018-01-26",6660.6181640625]
["2018-01-31",6605.630859375]
["2018-02-01",6598.458984375]
["2018-02-06",6478.54296875]
["2018-02-13",6578.17822265625]
["2018-02-19",6689.287109375]
["2018-02-22",6593.06005859375]
["2018-02-28",6597.2177734375]
["2018-03-05",6550.5927734375]
["2018-03-08",6443.02099609375]
["2018-03-12",6500.68603515625]
["2018-03-15",6321.90380859375]
["2018-03-21",6312.8310546875]
["2018-03-26",6200.171875]
["2018-03-29",6188.98681640625]
["2018-04-05",6183.22705078125]
["2018-04-09",6246.130859375]
["2018-04-12",6310.8017578125]
["2018-04-17",6285.76220703125]
["2018-04-20",6337.69482421875]
["2018-04-26",5909.1982421875]
["2018-05-02",6012.23779296875]
["2018-05-07",5885.09814453125]
["2018-05-09",5907.93798828125]
["2018-05-18",5783.31005859375]
["2018-05-21",5733.85400390625]
["2018-05-24",5946.5380859375]
["2018-05-30",6011.05517578125]
["2018-06-06",6069.712890625]
["2018-06-21",5822.3330078125]
["2018-06-27",5787.5517578125]
["2018-07-02",5746.77001953125]
["2018-07-05",5739.33203125]
["2018-07-06",5694.912109375]
["2018-07-11",5893.35888671875]
["2018-07-16",5905.158203125]
["2018-07-20",5872.7841796875]
["2018-07-26",5946.13623046875]
["2018-08-01",6033.4189453125]
["2018-08-06",6101.130859375]
["2018-08-09",6065.255859375]
["2018-08-10",6077.1728515625]
["2018-08-21",5944.30078125]
["2018-08-24",5968.75]
["2018-08-29",6065.14892578125]
["2018-09-03",5967.5791015625]
["2018-09-07",5851.46484375]
["2018-09-13",5858.27392578125]
["2018-09-18",5811.7900390625]
["2018-09-21",5957.744140625]
["2018-09-25",5874.298828125]
["2018-10-01",5944.60107421875]
["2018-10-04",5756.619140625]
["2018-10-09",5796.7900390625]
["2018-10-15",5727.255859375]
["2018-10-18",5845.2421875]
["2018-10-22",5840.43505859375]
["2018-10-25",5754.96484375]
["2018-10-30",5789.10009765625]
["2018-11-05",5920.59423828125]
["2018-11-08",5976.80615234375]
["2018-11-13",5835.1982421875]
["2018-11-21",5948.0517578125]
["2018-11-26",6022.77783203125]
["2018-11-27",6013.5888671875]
["2018-11-30",6056.1240234375]
["2018-12-05",6133.1201171875]
["2018-12-11",6076.5869140625]
["2018-12-14",6169.8427734375]
["2018-12-20",6147.8759765625]
["2018-12-28",6194.498046875]
["2019-01-04",6274.5400390625]
["2019-01-07",6287.22412109375]
["2019-01-10",6328.7138671875]
["2019-01-15",6408.7841796875]
["2019-01-21",6450.833984375]
["2019-01-24",6466.65478515625]
["2019-01-30",6464.18896484375]
["2019-02-06",6547.876953125]
["2019-02-11",6495.001953125]
["2019-02-12",6426.3251953125]
["2019-02-15",6389.0849609375]
["2019-02-25",6525.35791015625]
["2019-02-27",6525.68310546875]
["2019-03-04",6488.419921875]
["2019-03-11",6366.43408203125]
["2019-03-14",6413.26611328125]
["2019-03-19",6480.27587890625]
["2019-03-20",6482.7099609375]
["2019-03-27",6444.73779296875]
["2019-03-29",6468.7548828125]
["2019-04-05",6474.01806640625]
["2019-04-10",6478.326171875]
["2019-04-16",6481.541015625]
["2019-04-23",6462.82177734375]
["2019-04-24",6447.884765625]
["2019-04-30",6455.35205078125]
["2019-05-06",6256.35205078125]
["2019-05-10",6209.1181640625]
["2019-05-15",5980.884765625]
["2019-05-20",5907.12109375]
["2019-05-24",6057.35302734375]
["2019-05-31",6209.1171875]
["2019-06-12",6276.1767578125]
["2019-06-13",6273.08203125]
["2019-06-18",6257.330078125]
["2019-06-24",6288.46484375]
["2019-06-27",6352.7099609375]
["2019-07-02",6384.89794921875]
["2019-07-08",6351.8271484375]
["2019-07-12",6373.34521484375]
["2019-07-17",6394.60888671875]
["2019-07-18",6403.2939453125]
["2019-07-23",6403.81005859375]
["2019-07-29",6299.03515625]
["2019-07-31",6390.5048828125]
["2019-08-07",6204.19482421875]
["2019-08-13",6210.9619140625]
["2019-08-16",6286.6572265625]
["2019-08-19",6296.71484375]
["2019-08-22",6239.2451171875]
["2019-08-27",6278.1708984375]
["2019-09-04",6269.6640625]
["2019-09-06",6308.9501953125]
["2019-09-11",6381.9541015625]
["2019-09-17",6236.68994140625]
["2019-09-20",6231.47314453125]
["2019-09-23",6206.19921875]
["2019-09-26",6230.333984375]
["2019-10-03",6038.52880859375]
["2019-10-08",6039.60107421875]
["2019-10-11",6105.7998046875]
["2019-10-17",6181.01416015625]
["2019-10-22",6225.4970703125]
["2019-10-25",6252.34521484375]
["2019-10-28",6265.3837890625]
["2019-11-01",6207.19091796875]
["2019-11-06",6217.544921875]
["2019-11-12",6180.9921875]
["2019-11-15",6128.34521484375]
["2019-11-21",6117.36376953125]
["2019-11-26",6026.18798828125]
["2019-12-02",6130.05517578125]
["2019-12-03",6133.89599609375]
["2019-12-06",6186.8681640625]
["2019-12-11",6180.09912109375]
["2019-12-17",6244.35205078125]
["2019-12-20",6284.3720703125]
["2019-12-27",6329.31396484375]
["2020-01-07",6279.34619140625]
["2020-01-10",6274.94091796875]
["2020-01-13",6296.56689453125]
["2020-01-16",6286.0478515625]
["2020-01-22",6233.453125]
["2020-01-27",6133.2080078125]
["2020-01-29",6113.044921875]
["2020-02-06",5987.14501953125]
["2020-02-11",5954.39697265625]
["2020-02-14",5866.94482421875]
["2020-02-17",5867.52294921875]
["2020-02-20",5942.48681640625]
["2020-02-26",5688.9208984375]
["2020-03-04",5650.13623046875]
["2020-03-06",5498.5400390625]
["2020-03-12",4895.748046875]
["2020-03-17",4456.7490234375]
["2020-03-20",4194.94384765625]
["2020-03-23",3989.51708984375]
["2020-03-30",4414.5]
["2020-04-03",4623.42919921875]
["2020-04-08",4626.69482421875]
["2020-04-14",4706.4912109375]
["2020-04-20",4575.90478515625]
["2020-04-23",4593.55419921875]
["2020-04-24",4496.06396484375]
["2020-04-29",4567.3232421875]
["2020-05-06",4608.7900390625]
["2020-05-13",4554.35888671875]
["2020-05-18",4511.05810546875]
["2020-05-26",4626.798828125]
["2020-06-02",4847.5068359375]
["2020-06-05",4947.7822265625]
["2020-06-09",5035.05517578125]
["2020-06-12",4880.35888671875]
["2020-06-17",4987.77587890625]
["2020-06-23",4879.1328125]
["2020-06-26",4904.087890625]
["2020-07-02",4966.77978515625]
["2020-07-06",4988.8662109375]
["2020-07-13",5064.44677734375]
["2020-07-14",5079.1220703125]
["2020-07-17",5079.5849609375]
["2020-07-22",5110.18701171875]
["2020-07-28",5112.98876953125]
["2020-08-03",5006.22314453125]
["2020-08-05",5127.05078125]
["2020-08-13",5239.25]
["2020-08-19",5272.81005859375]
["2020-08-24",5277.041015625]
["2020-08-27",5371.47216796875]
["2020-09-01",5310.67919921875]
["2020-09-08",5244.07177734375]
["2020-09-11",5016.7119140625]
["2020-09-17",5038.40087890625]
["2020-09-22",4934.0927734375]
["2020-09-25",4945.791015625]
["2020-09-28",4906.5478515625]
["2020-10-01",4970.09423828125]
["2020-10-07",5004.3271484375]
["2020-10-13",5132.57177734375]
["2020-10-16",5103.4140625]
["2020-10-22",5091.81591796875]
["2020-10-27",5128.22509765625]
["2020-11-04",5105.19921875]
["2020-11-05",5260.326171875]
["2020-11-10",5462.73876953125]
["2020-11-17",5529.93994140625]
["2020-11-20",5571.65576171875]
["2020-11-25",5679.2470703125]
["2020-12-01",5724.7421875]
["2020-12-04",5810.48291015625]
["2020-12-10",5933.6982421875]
["2020-12-14",6012.51611328125]
["2020-12-17",6113.3818359375]
["2020-12-23",6008.708984375]
["2020-12-30",5979.0732421875]
["2021-01-06",6065.68212890625]
["2021-01-12",6395.6689453125]
["2021-01-14",6428.31494140625]
["2021-01-19",6321.85595703125]
["2021-01-22",6307.126953125]
["2021-01-27",6109.16796875]
["2021-02-02",6043.8408203125]
["2021-02-05",6151.72900390625]
["2021-02-15",6270.32421875]
["2021-02-18",6200.30810546875]
["2021-02-23",6272.80712890625]
["2021-02-24",6251.05419921875]
["2021-03-01",6338.51318359375]
["2021-03-04",6290.798828125]
["2021-03-10",6264.67919921875]
["2021-03-17",6277.22802734375]
["2021-03-23",6252.7119140625]
["2021-03-26",6195.56201171875]
["2021-03-31",5985.52197265625]
["2021-04-01",6011.4560546875]
["2021-04-07",6036.6162109375]
["2021-04-12",5948.56884765625]
["2021-04-16",6086.2578125]
["2021-04-22",5994.18408203125]
["2021-04-28",5974.47900390625]
["2021-05-03",5952.59716796875]
["2021-05-06",5970.240234375]
["2021-05-07",5928.30908203125]
["2021-05-20",5797.59716796875]
["2021-05-21",5773.1201171875]
["2021-05-28",5848.6162109375]
["2021-06-03",6091.51318359375]
["2021-06-09",6047.47509765625]
["2021-06-14",6080.3837890625]
["2021-06-17",6068.44677734375]
["2021-06-22",6087.841796875]
["2021-06-24",6012.05615234375]
["2021-06-30",5985.48876953125]
["2021-07-05",6005.60888671875]
["2021-07-08",6039.89599609375]
["2021-07-14",5979.21484375]
["2021-07-19",6017.39404296875]
["2021-07-22",6137.546875]
["2021-07-27",6097.048828125]
["2021-07-30",6070.0390625]
["2021-08-05",6205.4169921875]
["2021-08-10",6088.408203125]
["2021-08-16",6087.9130859375]
["2021-08-24",6089.4970703125]
["2021-08-27",6041.3662109375]
["2021-08-30",6144.90185546875]
["2021-09-02",6078.22900390625]
["2021-09-07",6112.39990234375]
["2021-09-13",6088.1572265625]
["2021-09-16",6109.94189453125]
["2021-09-22",6108.26513671875]
["2021-09-28",6113.11181640625]
["2021-10-01",6228.84521484375]
["2021-10-04",6342.68603515625]
["2021-10-07",6416.39599609375]
["2021-10-12",6486.26708984375]
["2021-10-15",6633.337890625]
["2021-10-25",6625.69677734375]
["2021-10-28",6524.076171875]
["2021-11-03",6552.1298828125]
["2021-11-08",6632.296875]
["2021-11-09",6669.9248046875]
["2021-11-12",6651.05419921875]
["2021-11-22",6723.38623046875]
["2021-11-24",6683.27685546875]
["2021-11-29",6608.2900390625]
["2021-12-03",6538.505859375]
["2021-12-08",6603.7978515625]
["2021-12-13",6662.87109375]
["2021-12-14",6615.63720703125]
["2021-12-21",6554.30908203125]
["2021-12-23",6555.55078125]
["2021-12-29",6600.6767578125]
["2022-01-04",6695.373046875]
["2022-01-10",6691.1240234375]
["2022-01-13",6658.35595703125]
["2022-01-14",6693.40087890625]
["2022-01-20",6626.87109375]
["2022-01-25",6568.1728515625]
["2022-01-28",6645.51123046875]
["2022-02-04",6731.39111328125]
["2022-02-09",6834.60595703125]
["2022-02-15",6807.4970703125]
["2022-02-21",6902.96484375]
["2022-02-24",6817.81982421875]
["2022-02-25",6888.1708984375]
["2022-03-04",6928.328125]
["2022-03-10",6924.0078125]
["2022-03-15",6918.18505859375]
["2022-03-18",6954.96484375]
["2022-03-24",7049.68505859375]
["2022-03-30",7053.18994140625]
["2022-04-04",7116.2177734375]
["2022-04-05",7148.298828125]
["2022-04-08",7210.8349609375]
["2022-04-14",7235.5322265625]
["2022-04-19",7199.23193359375]
["2022-04-26",7232.15283203125]
["2022-05-10",6819.7939453125]
["2022-05-13",6597.9931640625]
["2022-05-17",6644.466796875]
["2022-05-20",6918.14404296875]
["2022-05-25",6883.50390625]
["2022-06-06",7096.58203125]
["2022-06-08",7193.31396484375]
["2022-06-13",6995.44189453125]
["2022-06-17",6936.966796875]
["2022-06-22",6984.31103515625]
["2022-06-23",6998.26708984375]
["2022-06-29",6942.35107421875]
["2022-07-04",6639.171875]
["2022-07-08",6740.21923828125]
["2022-07-13",6640.990234375]
["2022-07-18",6659.2529296875]
["2022-07-22",6886.9619140625]
["2022-07-27",6898.2158203125]
["2022-07-28",6956.81689453125]
["2022-08-03",7046.634765625]
["2022-08-08",7086.84912109375]
["2022-08-12",7129.27685546875]
["2022-08-18",7186.55810546875]
["2022-08-24",7194.7060546875]
["2022-08-29",7132.044921875]
["2022-09-02",7177.17919921875]
["2022-09-05",7231.8828125]
["2022-09-08",7232.01708984375]
["2022-09-13",7318.01611328125]
["2022-09-19",7195.48779296875]
["2022-09-22",7218.90576171875]
["2022-09-27",7112.44921875]
["2022-10-04",7072.255859375]
["2022-10-07",7026.783203125]
["2022-10-10",6994.39501953125]
["2022-10-13",6880.625]
["2022-10-19",6860.416015625]
["2022-10-24",7053.0439453125]
["2022-10-26",7043.93896484375]
["2022-11-03",7034.5732421875]
["2022-11-08",7050.1259765625]
["2022-11-11",7089.2060546875]
["2022-11-14",7019.39208984375]
["2022-11-17",7044.98583984375]
["2022-11-23",7054.123046875]
["2022-11-30",7081.31298828125]
["2022-12-02",7019.63916015625]
["2022-12-08",6804.22705078125]
["2022-12-13",6810.31591796875]
["2022-12-16",6812.19287109375]
["2022-12-19",6779.6982421875]
["2022-12-23",6800.6728515625]
["2022-12-29",6860.0771484375]
["2023-01-03",6888.7578125]
["2023-01-06",6684.55810546875]
["2023-01-12",6629.93408203125]
["2023-01-17",6767.33984375]
["2023-01-18",6765.7861328125]
["2023-01-24",6860.85400390625]
["2023-01-30",6872.48095703125]
["2023-02-03",6911.73193359375]
["2023-02-08",6940.1240234375]
["2023-02-13",6900.14013671875]
["2023-02-17",6895.7138671875]
["2023-02-22",6809.9677734375]
["2023-02-24",6856.576171875]
["2023-03-01",6844.93603515625]
["2023-03-06",6807.0009765625]
["2023-03-10",6765.3017578125]
["2023-03-15",6628.13720703125]
["2023-03-20",6612.490234375]
["2023-03-27",6708.93310546875]
["2023-04-03",6827.1748046875]
["2023-04-04",6833.17822265625]
["2023-04-10",6771.23486328125]
["2023-04-13",6785.59814453125]
["2023-04-26",6910.14697265625]
["2023-05-02",6863.3017578125]
["2023-05-04",6844.02685546875]
["2023-05-12",6707.76318359375]
["2023-05-17",6663.11376953125]
["2023-05-19",6700.56103515625]
["2023-05-24",6745.80419921875]
["2023-05-29",6681.10205078125]
["2023-06-07",6619.7548828125]
["2023-06-12",6722.373046875]
["2023-06-16",6698.546875]
["2023-06-21",6702.625]
["2023-06-26",6664.66796875]
["2023-06-27",6661.87890625]
["2023-07-05",6718.97705078125]
["2023-07-11",6796.923828125]
["2023-07-17",6867.14404296875]
["2023-07-21",6880.8017578125]
["2023-07-27",6896.6630859375]
["2023-08-01",6886.49609375]
["2023-08-04",6852.841796875]
["2023-08-07",6886.3662109375]
["2023-08-10",6893.27587890625]
["2023-08-18",6859.912109375]
["2023-08-23",6921.41015625]
["2023-08-28",6921.72705078125]
["2023-09-01",6977.65380859375]
["2023-09-06",6995.953125]
["2023-09-11",6963.39306640625]
["2023-09-13",6935.47607421875]
["2023-09-18",6936.0830078125]
["2023-09-22",7016.84423828125]
["2023-09-27",6937.828125]
["2023-10-03",6940.88720703125]
["2023-10-09",6891.455078125]
["2023-10-11",6931.7529296875]
["2023-10-16",6896.2919921875]
["2023-10-19",6846.4267578125]
["2023-10-24",6806.76220703125]
["2023-10-30",6735.89208984375]
["2023-11-02",6751.38623046875]
["2023-11-09",6838.23291015625]
["2023-11-14",6862.05517578125]
["2023-11-17",6977.66796875]
["2023-11-20",6994.88818359375]
["2023-11-23",7004.34423828125]
["2023-11-28",7041.0732421875]
["2023-12-04",7093.60009765625]
["2023-12-08",7159.59814453125]
["2023-12-14",7176.01611328125]
["2023-12-19",7187.84619140625]
["2023-12-22",7237.51904296875]
["2023-12-27",7245.916015625]
["2024-01-02",7323.587890625]
["2024-01-05",7350.619140625]
["2024-01-11",7219.9638671875]
["2024-01-17",7200.634765625]
["2024-01-23",7256.22900390625]
["2024-01-26",7137.087890625]
["2024-01-31",7207.94091796875]
["2024-02-01",7201.69580078125]
["2024-02-13",7209.7412109375]
["2024-02-15",7303.28076171875]
["2024-02-21",7349.02099609375]
["2024-02-26",7283.8232421875]
["2024-03-01",7311.9072265625]
["2024-03-06",7329.80078125]
["2024-03-13",7421.20703125]
["2024-03-18",7302.44921875]
["2024-03-20",7331.1279296875]
["2024-03-26",7365.6640625]
["2024-04-01",7205.06103515625]
["2024-04-04",7254.39892578125]
["2024-04-18",7166.81396484375]
["2024-04-19",7087.31689453125]
["2024-04-25",7155.2939453125]
["2024-04-26",7036.0751953125]
["2024-04-29",7155.7841796875]
["2024-04-30",7234.19677734375]
["2024-05-02",7117.4248046875]
["2024-05-03",7134.72412109375]
["2024-05-06",7135.89013671875]
["2024-05-07",7123.61181640625]
["2024-05-08",7088.794921875]
["2024-05-13",7099.26123046875]
["2024-05-14",7083.76318359375]
["2024-05-15",7179.8310546875]
["2024-05-16",7246.69580078125]
["2024-05-17",7317.23779296875]
["2024-05-20",7266.69091796875]
["2024-05-21",7186.037109375]
["2024-05-22",7222.3818359375]
["2024-05-27",7176.419921875]
["2024-05-28",7253.6259765625]
["2024-05-29",7140.22900390625]
["2024-05-30",7034.14208984375]
["2024-05-31",6970.73583984375]
["2024-06-03",7036.19091796875]
["2024-06-04",7099.31201171875]
["2024-06-05",6947.669921875]
["2024-06-06",6974.89697265625]
["2024-06-07",6897.9501953125]
["2024-06-10",6921.5478515625]
["2024-06-11",6855.69091796875]
["2024-06-12",6850.09716796875]
["2024-06-13",6831.56396484375]
["2024-06-14",6734.83203125]
["2024-06-19",6726.9189453125]
["2024-06-20",6819.32080078125]
["2024-06-21",6879.97802734375]
["2024-06-24",6889.1650390625]
["2024-06-25",6882.7041015625]
["2024-06-26",6905.64208984375]
["2024-06-27",6967.951171875]
["2024-06-28",7063.5771484375]
["2024-07-01",7139.6259765625]
["2024-07-02",7125.14208984375]
["2024-07-03",7196.7548828125]
["2024-07-04",7220.88916015625]
["2024-07-05",7253.3720703125]
["2024-07-08",7250.97705078125]
["2024-07-09",7269.80078125]
["2024-07-10",7287.0419921875]
["2024-07-11",7300.4072265625]
["2024-07-12",7327.580078125]
["2024-07-15",7278.86279296875]
["2024-07-16",7224.29296875]
["2024-07-17",7224.2177734375]
["2024-07-18",7321.07080078125]
["2024-07-19",7294.4951171875]
["2024-07-22",7321.97607421875]
["2024-07-23",7313.85693359375]
["2024-07-24",7262.7587890625]
["2024-07-25",7240.27685546875]
["2024-07-26",7288.1669921875]
["2024-07-29",7288.89697265625]
["2024-07-30",7241.86376953125]
["2024-07-31",7255.76220703125]
["2024-08-01",7325.98486328125]
["2024-08-02",7308.123046875]
["2024-08-05",7059.65283203125]
["2024-08-06",7129.21484375]
["2024-08-07",7212.130859375]
["2024-08-08",7195.12109375]
["2024-08-09",7256.99609375]
["2024-08-12",7297.625]
["2024-08-13",7356.63818359375]
["2024-08-14",7436.0390625]
["2024-08-15",7409.5009765625]
["2024-08-16",7432.08984375]
["2024-08-19",7466.8310546875]
["2024-08-20",7533.98486328125]
["2024-08-21",7554.5927734375]
["2024-08-22",7488.67578125]
["2024-08-23",7544.2978515625]
["2024-08-26",7606.19482421875]
["2024-08-27",7597.880859375]
["2024-08-28",7658.875]
["2024-08-29",7627.60400390625]
["2024-08-30",7670.73291015625]
["2024-09-02",7694.52978515625]
["2024-09-03",7616.52099609375]
["2024-09-04",7672.89599609375]
["2024-09-05",7681.04296875]
["2024-09-06",7721.84619140625]
["2024-09-09",7702.73876953125]
["2024-09-10",7761.38818359375]
["2024-09-11",7760.955078125]
["2024-09-12",7798.15380859375]
["2024-09-13",7812.130859375]
["2024-09-17",7831.77880859375]
["2024-09-18",7829.134765625]
["2024-09-19",7905.39013671875]
["2024-09-20",7743.00390625]
["2024-09-23",7775.73095703125]
["2024-09-24",7778.4912109375]
["2024-09-25",7740.90185546875]
["2024-09-26",7744.51611328125]
["2024-09-27",7696.916015625]
["2024-09-30",7527.92919921875]
["2024-10-01",7642.1328125]
["2024-10-02",7563.26220703125]
["2024-10-03",7543.828125]
["2024-10-04",7496.0908203125]
["2024-10-07",7504.134765625]
["2024-10-08",7557.14208984375]
["2024-10-09",7501.28515625]
["2024-10-10",7480.080078125]
["2024-10-11",7520.60205078125]
["2024-10-14",7559.65478515625]
["2024-10-15",7626.951171875]
["2024-10-16",7648.93994140625]
["2024-10-17",7735.0390625]
["2024-10-18",7760.06005859375]
["2024-10-21",7772.59619140625]
["2024-10-22",7788.98291015625]
["2024-10-23",7787.56494140625]
["2024-10-24",7716.548828125]
["2024-10-25",7694.66015625]
["2024-10-28",7634.630859375]
["2024-10-29",7606.60009765625]
["2024-10-30",7569.85009765625]
["2024-10-31",7574.01904296875]
["2024-11-01",7505.2568359375]
["2024-11-04",7479.5029296875]
["2024-11-05",7491.93115234375]
["2024-11-06",7383.8681640625]
["2024-11-07",7243.85986328125]
["2024-11-08",7287.19091796875]
["2024-11-11",7266.4599609375]
["2024-11-12",7321.98583984375]
["2024-11-13",7308.6708984375]
["2024-11-14",7214.56103515625]
["2024-11-15",7161.2578125]
["2024-11-18",7134.27685546875]
["2024-11-19",7195.71484375]
["2024-11-20",7180.3349609375]
["2024-11-21",7140.912109375]
["2024-11-22",7195.56494140625]
["2024-11-25",7314.10791015625]
["2024-11-26",7245.88818359375]
["2024-11-28",7200.1572265625]
["2024-11-29",7114.26611328125]
["2024-12-02",7046.98583984375]
["2024-12-03",7196.01708984375]
["2024-12-04",7326.76416015625]
["2024-12-05",7313.31298828125]
["2024-12-06",7382.78515625]
["2024-12-09",7437.73095703125]
["2024-12-10",7453.287109375]
["2024-12-11",7464.751953125]
["2024-12-12",7394.23779296875]
["2024-12-13",7324.7890625]
["2024-12-16",7258.630859375]
["2024-12-17",7157.73193359375]
["2024-12-18",7107.875]
["2024-12-19",6977.23779296875]
["2024-12-20",6983.865234375]
["2024-12-23",7096.44482421875]
["2024-12-24",7065.74609375]
["2024-12-27",7036.57080078125]
["2024-12-30",7079.90478515625]
["2025-01-02",7163.205078125]
["2025-01-03",7164.42919921875]
["2025-01-06",7080.47412109375]
["2025-01-07",7083.2841796875]
["2025-01-08",7080.35205078125]
["2025-01-09",7064.587890625]
["2025-01-10",7088.8662109375]
["2025-01-13",7016.87890625]
["2025-01-14",6956.6650390625]
["2025-01-15",7079.56201171875]
["2025-01-16",7107.51904296875]
["2025-01-17",7154.658203125]
["2025-01-20",7170.73681640625]
["2025-01-21",7181.81982421875]
["2025-01-22",7257.1279296875]
["2025-01-23",7232.64306640625]
["2025-01-24",7166.05615234375]
["2025-01-30",7073.47802734375]
["2025-01-31",7109.19580078125]
["2025-02-03",7030.05810546875]
["2025-02-04",7073.458984375]
["2025-02-05",7024.22802734375]
["2025-02-06",6875.5361328125]
["2025-02-07",6742.576171875]
["2025-02-10",6648.14208984375]
["2025-02-11",6531.990234375]
["2025-02-12",6645.77783203125]
["2025-02-13",6613.56787109375]
["2025-02-14",6638.458984375]
["2025-02-17",6830.8818359375]
["2025-02-18",6873.55419921875]
["2025-02-19",6794.8681640625]
["2025-02-20",6788.0419921875]
["2025-02-21",6803.0009765625]
["2025-02-24",6749.60107421875]
["2025-02-25",6587.0869140625]
["2025-02-26",6606.17822265625]
["2025-02-27",6485.4482421875]
["2025-02-28",6270.59716796875]
["2025-03-03",6519.658203125]
["2025-03-04",6380.40087890625]
["2025-03-05",6531.39892578125]
["2025-03-06",6617.84716796875]
["2025-03-07",6636]
["2025-03-10",6598.2119140625]
["2025-03-11",6545.85009765625]
["2025-03-12",6665.044921875]
["2025-03-13",6647.4169921875]
["2025-03-14",6515.630859375]
["2025-03-17",6471.94677734375]
["2025-03-18",6223.38818359375]
["2025-03-19",6311.66015625]
["2025-03-20",6381.673828125]
["2025-03-21",6258.17919921875]
["2025-03-24",6161.2177734375]
["2025-03-25",6235.619140625]
["2025-03-26",6472.35595703125]
["2025-03-27",6510.6201171875]
["2025-04-08",5996.14208984375]
["2025-04-09",5967.98779296875]
["2025-04-10",6254.02392578125]
["2025-04-11",6262.22607421875]
["2025-04-14",6368.51708984375]
["2025-04-15",6441.68310546875]
["2025-04-16",6400.05419921875]
["2025-04-17",6438.26904296875]
["2025-04-21",6445.966796875]
["2025-04-22",6538.26611328125]
["2025-04-23",6634.376953125]
["2025-04-24",6613.47802734375]
["2025-04-25",6678.9150390625]
["2025-04-28",6722.9658203125]
["2025-04-29",6749.0751953125]
["2025-04-30",6766.794921875]
["2025-05-02",6815.72998046875]
["2025-05-05",6831.9521484375]
["2025-05-06",6898.19677734375]
["2025-05-07",6926.22509765625]
["2025-05-08",6827.75]
["2025-05-09",6832.80322265625]
["2025-05-14",6979.8798828125]
["2025-05-15",7040.1611328125]
["2025-05-16",7106.52587890625]
["2025-05-19",7141.0908203125]
["2025-05-20",7094.60205078125]
["2025-05-21",7142.4609375]
["2025-05-22",7166.98095703125]
["2025-05-23",7214.1630859375]
["2025-05-26",7188.35302734375]
["2025-05-27",7198.966796875]
["2025-05-28",7175.81884765625]
["2025-06-02",7065.06884765625]
["2025-06-03",7044.82177734375]
["2025-06-04",7069.037109375]
["2025-06-05",7113.4248046875]
["2025-06-10",7230.7451171875]
["2025-06-11",7222.4560546875]
["2025-06-12",7204.3701171875]
["2025-06-13",7166.06494140625]
["2025-06-16",7117.5908203125]
["2025-06-17",7155.85205078125]
["2025-06-18",7107.7890625]
["2025-06-19",6968.63916015625]
["2025-06-20",6907.13818359375]
["2025-06-23",6787.14013671875]
["2025-06-24",6869.1708984375]
["2025-06-25",6832.14306640625]
["2025-06-26",6897.39990234375]
["2025-06-30",6927.67919921875]
["2025-07-01",6915.35986328125]
["2025-07-02",6881.2451171875]
["2025-07-03",6878.05078125]
["2025-07-04",6865.19189453125]
["2025-07-07",6900.93212890625]
["2025-07-08",6904.39208984375]
["2025-07-09",6943.921875]
["2025-07-10",7005.37109375]
["2025-07-11",7047.43798828125]
["2025-07-14",7097.15087890625]
["2025-07-15",7140.47412109375]
["2025-07-16",7192.01806640625]
["2025-07-17",7287.02099609375]
["2025-07-18",7311.9150390625]
["2025-07-21",7398.19189453125]
["2025-07-22",7344.73583984375]
["2025-07-23",7469.22998046875]
["2025-07-24",7530.90185546875]
["2025-07-25",7543.5029296875]
["2025-07-28",7614.76806640625]
["2025-07-29",7617.9072265625]
["2025-07-30",7549.88818359375]
["2025-07-31",7484.3369140625]
["2025-08-01",7537.76806640625]
["2025-08-04",7464.64501953125]
["2025-08-05",7515.18505859375]
["2025-08-06",7503.75]
["2025-08-07",7490.18310546875]
["2025-08-08",7533.384765625]
["2025-08-11",7605.9248046875]
["2025-08-12",7791.69677734375]
["2025-08-13",7892.9111328125]
["2025-08-14",7931.2509765625]
["2025-08-15",7898.375]
["2025-08-19",7862.94921875]
["2025-08-20",7943.8251953125]
["2025-08-21",7890.71484375]
["2025-08-22",7858.85107421875]
["2025-08-25",7926.9072265625]
["2025-08-26",7905.7568359375]
["2025-08-27",7936.17578125]
["2025-08-28",7952.087890625]
["2025-08-29",7830.4931640625]
["2025-09-01",7736.06591796875]
["2025-09-02",7801.5849609375]
["2025-09-03",7885.86279296875]
["2025-09-04",7867.34814453125]
["2025-09-08",7766.84912109375]
["2025-09-09",7628.60498046875]
["2025-09-10",7699.0068359375]
["2025-09-11",7747.90478515625]
["2025-09-12",7854.06005859375]
["2025-09-15",7937.1181640625]
["2025-09-16",7957.69580078125]
["2025-09-17",8025.17919921875]
["2025-09-18",8008.43310546875]
["2025-09-19",8051.1181640625]
["2025-09-22",8040.0390625]
["2025-09-23",8125.201171875]
["2025-09-24",8126.55810546875]
["2025-09-25",8040.6650390625]
["2025-09-26",8099.3330078125]
["2025-09-29",8123.2451171875]
["2025-09-30",8061.06201171875]
["2025-10-01",8043.82177734375]
["2025-10-02",8071.0810546875]
["2025-10-03",8118.30078125]
["2025-10-06",8139.89404296875]
["2025-10-07",8169.28076171875]
["2025-10-08",8166.02880859375]
["2025-10-09",8250.9384765625]
["2025-10-10",8257.859375]
["2025-10-13",8227.2021484375]
["2025-10-14",8066.52197265625]
["2025-10-15",8051.1748046875]
["2025-10-16",8124.7568359375]
["2025-10-17",7915.65576171875]
["2025-10-20",8088.97802734375]
["2025-10-21",8238.083984375]
["2025-10-22",8152.55322265625]
["2025-10-23",8274.3515625]
["2025-10-24",8271.7216796875]
["2025-10-27",8117.15087890625]
["2025-10-28",8092.62890625]
["2025-10-29",8166.22412109375]
["2025-10-30",8184.06396484375]
["2025-10-31",8163.875]
["2025-11-03",8275.083984375]
["2025-11-04",8241.9111328125]
["2025-11-05",8318.5263671875]
["2025-11-06",8337.0576171875]
["2025-11-07",8394.58984375]
["2025-11-10",8391.240234375]
["2025-11-11",8366.5146484375]
["2025-11-12",8388.56640625]
["2025-11-13",8371.9990234375]
["2025-11-14",8370.435546875]
["2025-11-17",8416.8818359375]
["2025-11-18",8361.92578125]
["2025-11-19",8406.5771484375]
["2025-11-20",8419.9169921875]
["2025-11-21",8414.3515625]
["2025-11-24",8570.25390625]
["2025-11-25",8521.884765625]
["2025-11-26",8602.1298828125]
["2025-11-27",8545.865234375]
["2025-11-28",8508.7060546875]
["2025-12-01",8548.7880859375]
["2025-12-02",8617.04296875]
["2025-12-03",8611.787109375]
["2025-12-04",8640.1962890625]
["2025-12-05",8632.7607421875]
["2025-12-08",8710.6953125]
["2025-12-09",8657.1787109375]
["2025-12-10",8700.923828125]
["2025-12-11",8620.4814453125]
["2025-12-12",8660.4990234375]
["2025-12-15",8649.662109375]
["2025-12-16",8686.46875]
["2025-12-17",8677.3447265625]
["2025-12-18",8618.1953125]
["2025-12-19",8609.55078125]
["2025-12-22",8645.84375]
["2025-12-23",8584.7822265625]
["2025-12-24",8537.9111328125]
["2025-12-29",8644.255859375]
["2025-12-30",8646.9384765625]
["2026-01-02",8748.1318359375]
["2026-01-05",8859.19140625]
["2026-01-06",8933.609375]
["2026-01-07",8944.8134765625]
["2026-01-08",8925.470703125]
["2026-01-09",8936.75390625]
["2026-01-12",8884.72265625]
["2026-01-13",8948.302734375]
["2026-01-14",9032.583984375]
["2026-01-15",9075.40625]
["2026-01-19",9133.873046875]
["2026-01-20",9134.7001953125]
["2026-01-21",9010.330078125]
["2026-01-22",8992.1826171875]
["2026-01-23",8951.009765625]
["2026-01-26",8975.333984375]
["2026-01-27",8980.23046875]
["2026-01-28",8320.5556640625]
["2026-01-29",8232.203125]
["2026-01-30",8329.6064453125]
["2026-02-02",7922.73095703125]
["2026-02-03",8122.59716796875]
["2026-02-04",8146.716796875]
["2026-02-05",8103.87890625]
["2026-02-06",7935.259765625]
["2026-02-09",8031.8740234375]
["2026-02-10",8131.73779296875]
["2026-02-11",8290.9658203125]
["2026-02-12",8265.3515625]
["2026-02-13",8212.271484375]
["2026-02-18",8310.2265625]
["2026-02-19",8274.0810546875]
["2026-02-20",8271.7666015625]
["2026-02-23",8396.08203125]
["2026-02-24",8280.8330078125]
["2026-02-25",8322.228515625]
["2026-02-26",8235.26171875]
["2026-02-27",8235.4853515625]
["2026-03-02",8016.8330078125]
["2026-03-03",7939.76708984375]
["2026-03-04",7577.06396484375]
["2026-03-05",7710.537109375]
["2026-03-06",7585.68701171875]
["2026-03-09",7337.369140625]
["2026-03-10",7440.9130859375]
["2026-03-11",7389.39892578125]
["2026-03-12",7362.1171875]
["2026-03-13",7137.2119140625]
["2026-03-16",7022.2880859375]
["2026-03-17",7106.8388671875]
["2026-03-25",7302.12109375]
["2026-03-26",7164.0908203125]
["2026-03-27",7097.05712890625]
["2026-03-30",7091.669921875]
["2026-03-31",7048.22216796875]
["2026-04-01",7184.43798828125]
["2026-04-02",7026.7822265625]
["2026-04-06",6989.42578125]
["2026-04-07",6971.02685546875]
["2026-04-08",7279.208984375]
["2026-04-09",7307.5888671875]
["2026-04-10",7458.49609375]
["2026-04-13",7500.18701171875]
["2026-04-14",7675.951171875]
["2026-04-15",7623.5859375]
["2026-04-16",7621.3818359375]
["2026-04-17",7634.00390625]
["2026-04-20",7594.11083984375]
["2026-04-21",7559.3798828125]
["2026-04-22",7541.61181640625]
["2026-04-23",7378.60595703125]
["2026-04-24",7129.490234375]
["2026-04-27",7106.52001953125]
["2026-04-28",7072.39208984375]
["2026-04-29",7101.22607421875]
["2026-04-30",6956.80419921875]
["2026-05-04",6971.953125]
["2026-05-05",7057.10595703125]
["2026-05-06",7092.466796875]
["2026-05-07",7174.32080078125]
["2026-05-08",6969.39599609375]
["2026-05-11",6905.6201171875]
["2026-05-12",6858.89892578125]
["2026-05-13",6723.31982421875]
["2026-05-18",6599.240234375]
["2026-05-19",6370.67919921875]
["2026-05-20",6318.5]
["2026-05-21",6094.94091796875]
["2026-05-22",6162.044921875]
["2026-05-25",6206.34912109375]
["2026-05-26",6130.18994140625]
["2026-05-29",6127.380859375]
["2026-06-02",6195.4267578125]
["2026-06-03",5941.06591796875]
["2026-06-04",5839.78515625]
["2026-06-05",5594.76513671875]
["2026-06-08"]

{"sheet":"S&P TR","index":27,"n_rows":9681,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","^SP500TR"]
["1988-01-04",256.01998901367188]
["1988-01-05",258.76998901367188]
["1988-01-06",259.02999877929688]
["1988-01-07",261.20999145507813]
["1988-01-08",243.55000305175781]
["1988-01-11",247.66999816894531]
["1988-01-12",245.6000061035156]
["1988-01-13",246.02000427246091]
["1988-01-14",246.0899963378906]
["1988-01-15",252.28999328613281]
["1988-01-18",252.1199951171875]
["1988-01-19",249.57000732421881]
["1988-01-20",242.8699951171875]
["1988-01-21",243.3800048828125]
["1988-01-22",246.75]
["1988-01-25",252.50999450683591]
["1988-01-26",249.94999694824219]
["1988-01-27",249.75999450683591]
["1988-01-28",253.66999816894531]
["1988-01-29",257.47000122070313]
["1988-02-01",255.50999450683591]
["1988-02-02",256.14999389648438]
["1988-02-03",252.78999328613281]
["1988-02-04",252.9700012207031]
["1988-02-05",251.91999816894531]
["1988-02-08",250.1000061035156]
["1988-02-09",252.77000427246091]
["1988-02-10",257.760009765625]
["1988-02-11",257.05999755859381]
["1988-02-12",258.8699951171875]
["1988-02-16",261.1400146484375]
["1988-02-17",260.54000854492188]
["1988-02-18",259.23001098632813]
["1988-02-19",262.95999145507813]
["1988-02-22",267.07998657226563]
["1988-02-23",266.48001098632813]
["1988-02-24",265.95999145507813]
["1988-02-25",263.10000610351563]
["1988-02-26",263.989990234375]
["1988-02-29",269.48001098632813]
["1988-03-01",269.44000244140619]
["1988-03-02",269.75]
["1988-03-03",269.64999389648438]
["1988-03-04",269.10000610351563]
["1988-03-07",269.22000122070313]
["1988-03-08",271.33999633789063]
["1988-03-09",271.02999877929688]
["1988-03-10",265.77999877929688]
["1988-03-11",266.89999389648438]
["1988-03-14",268.3599853515625]
["1988-03-15",268.1300048828125]
["1988-03-16",270.8699951171875]
["1988-03-17",273.26998901367188]
["1988-03-18",273.17999267578119]
["1988-03-21",270.79000854492188]
["1988-03-22",270.89999389648438]
["1988-03-23",270.98001098632813]
["1988-03-24",265.3800048828125]
["1988-03-25",260.72000122070313]
["1988-03-28",260.27999877929688]
["1988-03-29",262.32998657226563]
["1988-03-30",260.32000732421881]
["1988-03-31",261.14999389648438]
["1988-04-04",258.41000366210938]
["1988-04-05",260.8900146484375]
["1988-04-06",267.94000244140619]
["1988-04-07",268.6099853515625]
["1988-04-08",271.92001342773438]
["1988-04-11",272.67999267578119]
["1988-04-12",273.89999389648438]
["1988-04-13",274.1099853515625]
["1988-04-14",262.20999145507813]
["1988-04-15",262.23001098632813]
["1988-04-18",261.67999267578119]
["1988-04-19",260.3900146484375]
["1988-04-20",258.57998657226563]
["1988-04-21",258.8800048828125]
["1988-04-22",262.6400146484375]
["1988-04-25",265.04000854492188]
["1988-04-26",266.6099853515625]
["1988-04-27",266.51998901367188]
["1988-04-28",265.32000732421881]
["1988-04-29",264.04000854492188]
["1988-05-02",264.32998657226563]
["1988-05-03",265.8900146484375]
["1988-05-04",263.23001098632813]
["1988-05-05",261.83999633789063]
["1988-05-06",260.58999633789063]
["1988-05-09",259.8800048828125]
["1988-05-10",261.010009765625]
["1988-05-11",256.64999389648438]
["1988-05-12",257.20999145507813]
["1988-05-13",260.20001220703119]
["1988-05-16",262.29000854492188]
["1988-05-17",259.04998779296881]
["1988-05-18",255.02000427246091]
["1988-05-19",256.29998779296881]
["1988-05-20",256.760009765625]
["1988-05-23",254.58000183105469]
["1988-05-24",257.32998657226563]
["1988-05-25",257.6400146484375]
["1988-05-26",258.52999877929688]
["1988-05-27",257.39999389648438]
["1988-05-31",266.32000732421881]
["1988-06-01",270.95001220703119]
["1988-06-02",269.57998657226563]
["1988-06-03",270.739990234375]
["1988-06-06",271.41000366210938]
["1988-06-07",269.55999755859381]
["1988-06-08",276.01998901367188]
["1988-06-09",274.77999877929688]
["1988-06-10",275.8699951171875]
["1988-06-13",276.07000732421881]
["1988-06-14",279.010009765625]
["1988-06-15",279.17001342773438]
["1988-06-16",274.42001342773438]
["1988-06-17",275.3599853515625]
["1988-06-20",273.6199951171875]
["1988-06-21",276.39999389648438]
["1988-06-22",280.45999145507813]
["1988-06-23",279.6099853515625]
["1988-06-24",278.739990234375]
["1988-06-27",273.97000122070313]
["1988-06-28",277.32000732421881]
["1988-06-29",275.97000122070313]
["1988-06-30",278.54000854492188]
["1988-07-01",276.8599853515625]
["1988-07-05",281.04998779296881]
["1988-07-06",277.19000244140619]
["1988-07-07",276.95001220703119]
["1988-07-08",275.16000366210938]
["1988-07-11",275.73001098632813]
["1988-07-12",272.98001098632813]
["1988-07-13",274.48001098632813]
["1988-07-14",275.47000122070313]
["1988-07-15",277.29000854492188]
["1988-07-18",275.739990234375]
["1988-07-19",273.67999267578119]
["1988-07-20",275.23001098632813]
["1988-07-21",271.82998657226563]
["1988-07-22",268.6099853515625]
["1988-07-25",269.8900146484375]
["1988-07-26",270.45001220703119]
["1988-07-27",267.760009765625]
["1988-07-28",271.35000610351563]
["1988-07-29",277.489990234375]
["1988-08-01",277.760009765625]
["1988-08-02",277.70999145507813]
["1988-08-03",278.67999267578119]
["1988-08-04",277.80999755859381]
["1988-08-05",277.07000732421881]
["1988-08-08",275.95999145507813]
["1988-08-09",272.57000732421881]
["1988-08-10",267.8900146484375]
["1988-08-11",268.79998779296881]
["1988-08-12",268.60000610351563]
["1988-08-15",264.76998901367188]
["1988-08-16",266.73001098632813]
["1988-08-17",266.95001220703119]
["1988-08-18",267.239990234375]
["1988-08-19",266.45001220703119]
["1988-08-22",263.17999267578119]
["1988-08-23",263.29998779296881]
["1988-08-24",267.44000244140619]
["1988-08-25",265.45999145507813]
["1988-08-26",266.04000854492188]
["1988-08-29",268.8599853515625]
["1988-08-30",269.07998657226563]
["1988-08-31",268.07000732421881]
["1988-09-01",264.85000610351563]
["1988-09-02",271.19000244140619]
["1988-09-06",272.3699951171875]
["1988-09-07",272.66000366210938]
["1988-09-08",272.69000244140619]
["1988-09-09",273.77999877929688]
["1988-09-12",273.41000366210938]
["1988-09-13",274.42001342773438]
["1988-09-14",276.3599853515625]
["1988-09-15",275.16000366210938]
["1988-09-16",277.760009765625]
["1988-09-19",275.8900146484375]
["1988-09-20",276.92999267578119]
["1988-09-21",277.42999267578119]
["1988-09-22",276.42001342773438]
["1988-09-23",277.01998901367188]
["1988-09-26",276.32000732421881]
["1988-09-27",275.70001220703119]
["1988-09-28",276.54998779296881]
["1988-09-29",280.17999267578119]
["1988-09-30",279.489990234375]
["1988-10-03",279.08999633789063]
["1988-10-04",278.35000610351563]
["1988-10-05",279.6199951171875]
["1988-10-06",280.17001342773438]
["1988-10-07",286.04000854492188]
["1988-10-10",286.20999145507813]
["1988-10-11",285.89999389648438]
["1988-10-12",281.83999633789063]
["1988-10-13",283.1199951171875]
["1988-10-14",283.44000244140619]
["1988-10-17",284.3900146484375]
["1988-10-18",287.45999145507813]
["1988-10-19",284.98001098632813]
["1988-10-20",291.05999755859381]
["1988-10-21",291.8699951171875]
["1988-10-24",290.489990234375]
["1988-10-25",290.6199951171875]
["1988-10-26",289.66000366210938]
["1988-10-27",285.44000244140619]
["1988-10-28",286.75]
["1988-10-31",287.26998901367188]
["1988-11-01",287.510009765625]
["1988-11-02",287.510009765625]
["1988-11-03",287.70999145507813]
["1988-11-04",284.97000122070313]
["1988-11-07",282.64999389648438]
["1988-11-08",283.97000122070313]
["1988-11-09",282.14999389648438]
["1988-11-10",282.58999633789063]
["1988-11-11",276.6300048828125]
["1988-11-14",276.54998779296881]
["1988-11-15",277.20999145507813]
["1988-11-16",272.60000610351563]
["1988-11-17",273.42001342773438]
["1988-11-18",275.42999267578119]
["1988-11-21",275.19000244140619]
["1988-11-22",276.20999145507813]
["1988-11-23",278.08999633789063]
["1988-11-25",276.3599853515625]
["1988-11-28",277.8900146484375]
["1988-11-29",280.29000854492188]
["1988-11-30",283.17999267578119]
["1988-12-01",281.95001220703119]
["1988-12-02",281.30999755859381]
["1988-12-05",284.60000610351563]
["1988-12-06",287.3900146484375]
["1988-12-07",287.95999145507813]
["1988-12-08",286.35000610351563]
["1988-12-09",286.92999267578119]
["1988-12-12",286.42999267578119]
["1988-12-13",286.239990234375]
["1988-12-14",285.22000122070313]
["1988-12-15",284.16000366210938]
["1988-12-16",286.260009765625]
["1988-12-19",288.98001098632813]
["1988-12-20",287.5]
["1988-12-21",287.41000366210938]
["1988-12-22",286.8900146484375]
["1988-12-23",288.17001342773438]
["1988-12-27",287.10000610351563]
["1988-12-28",287.3699951171875]
["1988-12-29",289.80999755859381]
["1988-12-30",288.1199951171875]
["1989-01-03",285.64999389648438]
["1989-01-04",289.989990234375]
["1989-01-05",290.6099853515625]
["1989-01-06",291.29000854492188]
["1989-01-09",291.64999389648438]
["1989-01-10",291.02999877929688]
["1989-01-11",292.73001098632813]
["1989-01-12",293.92999267578119]
["1989-01-13",294.72000122070313]
["1989-01-16",295]
["1989-01-17",294.3900146484375]
["1989-01-18",297.48001098632813]
["1989-01-19",297.8699951171875]
["1989-01-20",297.60000610351563]
["1989-01-23",295.44000244140619]
["1989-01-24",299.6400146484375]
["1989-01-25",300.35000610351563]
["1989-01-26",303.01998901367188]
["1989-01-27",305.239990234375]
["1989-01-30",306.510009765625]
["1989-01-31",309.20999145507813]
["1989-02-01",308.8599853515625]
["1989-02-02",308.760009765625]
["1989-02-03",308.91000366210938]
["1989-02-06",308.16000366210938]
["1989-02-07",311.92999267578119]
["1989-02-08",310.92001342773438]
["1989-02-09",308.29998779296881]
["1989-02-10",304.19000244140619]
["1989-02-13",304.8800048828125]
["1989-02-14",304.20001220703119]
["1989-02-15",306.760009765625]
["1989-02-16",307.3599853515625]
["1989-02-17",309.489990234375]
["1989-02-21",308.69000244140619]
["1989-02-22",303.42001342773438]
["1989-02-23",304.69000244140619]
["1989-02-24",299.55999755859381]
["1989-02-27",300.3800048828125]
["1989-02-28",301.510009765625]
["1989-03-01",299.76998901367188]
["1989-03-02",302.76998901367188]
["1989-03-03",304.05999755859381]
["1989-03-06",307.92999267578119]
["1989-03-07",306.98001098632813]
["1989-03-08",307.20999145507813]
["1989-03-09",307.17999267578119]
["1989-03-10",306.10000610351563]
["1989-03-13",308.67999267578119]
["1989-03-14",308.510009765625]
["1989-03-15",310.1300048828125]
["1989-03-16",313.02999877929688]
["1989-03-17",305.989990234375]
["1989-03-20",303.10000610351563]
["1989-03-21",304.57998657226563]
["1989-03-22",303.70001220703119]
["1989-03-23",302.1199951171875]
["1989-03-27",303.98001098632813]
["1989-03-28",305.05999755859381]
["1989-03-29",305.8599853515625]
["1989-03-30",306.07998657226563]
["1989-03-31",308.54000854492188]
["1989-04-03",310.20999145507813]
["1989-04-04",309.22000122070313]
["1989-04-05",310.20001220703119]
["1989-04-06",309.20999145507813]
["1989-04-07",311.16000366210938]
["1989-04-10",311.14999389648438]
["1989-04-11",312.60000610351563]
["1989-04-12",313.1300048828125]
["1989-04-13",310.44000244140619]
["1989-04-14",315.6400146484375]
["1989-04-17",316.04000854492188]
["1989-04-18",320.57000732421881]
["1989-04-19",321.760009765625]
["1989-04-20",320.760009765625]
["1989-04-21",324.33999633789063]
["1989-04-24",323.44000244140619]
["1989-04-25",321.45999145507813]
["1989-04-26",321.70999145507813]
["1989-04-27",324.489990234375]
["1989-04-28",324.55999755859381]
["1989-05-01",324.1099853515625]
["1989-05-02",323.1400146484375]
["1989-05-03",323.239990234375]
["1989-05-04",323.01998901367188]
["1989-05-05",322.95001220703119]
["1989-05-08",321.39999389648438]
["1989-05-09",320.739990234375]
["1989-05-10",321.39999389648438]
["1989-05-11",322.6300048828125]
["1989-05-12",329.8900146484375]
["1989-05-15",332.45999145507813]
["1989-05-16",331.73001098632813]
["1989-05-17",334.04998779296881]
["1989-05-18",334.60000610351563]
["1989-05-19",338.04998779296881]
["1989-05-22",338.92001342773438]
["1989-05-23",335.07000732421881]
["1989-05-24",335.98001098632813]
["1989-05-25",336.08999633789063]
["1989-05-26",338.739990234375]
["1989-05-30",336.1400146484375]
["1989-05-31",337.69000244140619]
["1989-06-01",339.25]
["1989-06-02",343]
["1989-06-05",339.3800048828125]
["1989-06-06",341.79998779296881]
["1989-06-07",344.66000366210938]
["1989-06-08",344.45001220703119]
["1989-06-09",344.510009765625]
["1989-06-12",344.07000732421881]
["1989-06-13",341.6300048828125]
["1989-06-14",341.55999755859381]
["1989-06-15",337.6099853515625]
["1989-06-16",338.95001220703119]
["1989-06-19",339.57000732421881]
["1989-06-20",338.92001342773438]
["1989-06-21",338.1099853515625]
["1989-06-22",341.1099853515625]
["1989-06-23",346.04000854492188]
["1989-06-26",344.76998901367188]
["1989-06-27",346.72000122070313]
["1989-06-28",343.989990234375]
["1989-06-29",337.51998901367188]
["1989-06-30",335.77999877929688]
["1989-07-03",337.19000244140619]
["1989-07-05",338.72000122070313]
["1989-07-06",339.73001098632813]
["1989-07-07",343.27999877929688]
["1989-07-10",345.60000610351563]
["1989-07-11",347.41000366210938]
["1989-07-12",348.510009765625]
["1989-07-13",348.64999389648438]
["1989-07-14",350.69000244140619]
["1989-07-17",351.3599853515625]
["1989-07-18",350.23001098632813]
["1989-07-19",354.8599853515625]
["1989-07-20",352.510009765625]
["1989-07-21",355.04000854492188]
["1989-07-24",352.75]
["1989-07-25",353]
["1989-07-26",357.44000244140619]
["1989-07-27",361.67001342773438]
["1989-07-28",361.85000610351563]
["1989-07-31",366.10000610351563]
["1989-08-01",363.76998901367188]
["1989-08-02",364.45001220703119]
["1989-08-03",365.02999877929688]
["1989-08-04",364.20999145507813]
["1989-08-07",370.10000610351563]
["1989-08-08",370.17999267578119]
["1989-08-09",367.69000244140619]
["1989-08-10",369.1199951171875]
["1989-08-11",365.48001098632813]
["1989-08-14",363.82998657226563]
["1989-08-15",365.60000610351563]
["1989-08-16",366.67001342773438]
["1989-08-17",365.41000366210938]
["1989-08-18",367.08999633789063]
["1989-08-21",361.47000122070313]
["1989-08-22",362.07000732421881]
["1989-08-23",365.79000854492188]
["1989-08-24",373.02999877929688]
["1989-08-25",372.01998901367188]
["1989-08-28",373.85000610351563]
["1989-08-29",371.52999877929688]
["1989-08-30",372.39999389648438]
["1989-08-31",373.25]
["1989-09-01",375.77999877929688]
["1989-09-05",374.57998657226563]
["1989-09-06",371.07000732421881]
["1989-09-07",370.1400146484375]
["1989-09-08",370.57998657226563]
["1989-09-11",369.54998779296881]
["1989-09-12",370.69000244140619]
["1989-09-13",367.25]
["1989-09-14",364.82998657226563]
["1989-09-15",366.8599853515625]
["1989-09-18",368.64999389648438]
["1989-09-19",368.6199951171875]
["1989-09-20",368.54000854492188]
["1989-09-21",367.77999877929688]
["1989-09-22",369.22000122070313]
["1989-09-25",366.3800048828125]
["1989-09-26",366.5]
["1989-09-27",367.32998657226563]
["1989-09-28",371.1199951171875]
["1989-09-29",371.739990234375]
["1989-10-02",373.58999633789063]
["1989-10-03",377.82998657226563]
["1989-10-04",380.260009765625]
["1989-10-05",380.29998779296881]
["1989-10-06",382.25]
["1989-10-09",383.33999633789063]
["1989-10-10",382.6300048828125]
["1989-10-11",380.3599853515625]
["1989-10-12",378.64999389648438]
["1989-10-13",355.489990234375]
["1989-10-16",365.3599853515625]
["1989-10-17",363.57998657226563]
["1989-10-18",364.22000122070313]
["1989-10-19",369.95001220703119]
["1989-10-20",369.989990234375]
["1989-10-23",367.54998779296881]
["1989-10-24",366.35000610351563]
["1989-10-25",365.1199951171875]
["1989-10-26",360.32000732421881]
["1989-10-27",357.260009765625]
["1989-10-30",357.32998657226563]
["1989-10-31",363.1099853515625]
["1989-11-01",364.010009765625]
["1989-11-02",361.30999755859381]
["1989-11-03",360.41000366210938]
["1989-11-06",355.19000244140619]
["1989-11-07",357.69000244140619]
["1989-11-08",361.27999877929688]
["1989-11-09",359.70001220703119]
["1989-11-10",362.5]
["1989-11-13",363.1199951171875]
["1989-11-14",361.5]
["1989-11-15",364.25]
["1989-11-16",364.3599853515625]
["1989-11-17",365.5]
["1989-11-20",363.1300048828125]
["1989-11-21",363.3900146484375]
["1989-11-22",365.8699951171875]
["1989-11-24",368.1199951171875]
["1989-11-27",370.04000854492188]
["1989-11-28",370.26998901367188]
["1989-11-29",367.95001220703119]
["1989-11-30",370.510009765625]
["1989-12-01",375.51998901367188]
["1989-12-04",376.51998901367188]
["1989-12-05",374.6199951171875]
["1989-12-06",373.51998901367188]
["1989-12-07",372.51998901367188]
["1989-12-08",373.70001220703119]
["1989-12-11",373.72000122070313]
["1989-12-12",377.14999389648438]
["1989-12-13",378.25]
["1989-12-14",376.29998779296881]
["1989-12-15",375.3800048828125]
["1989-12-18",368.57000732421881]
["1989-12-19",367.26998901367188]
["1989-12-20",367.69000244140619]
["1989-12-21",369.77999877929688]
["1989-12-22",372.80999755859381]
["1989-12-26",372.23001098632813]
["1989-12-27",374.3800048828125]
["1989-12-28",376.3800048828125]
["1989-12-29",379.41000366210938]
["1990-01-02",386.16000366210938]
["1990-01-03",385.17001342773438]
["1990-01-04",382.01998901367188]
["1990-01-05",378.29998779296881]
["1990-01-08",380.04000854492188]
["1990-01-09",375.55999755859381]
["1990-01-10",373.08999633789063]
["1990-01-11",374.39999389648438]
["1990-01-12",365.22000122070313]
["1990-01-15",362.07998657226563]
["1990-01-16",366.1199951171875]
["1990-01-17",362.54000854492188]
["1990-01-18",363.3800048828125]
["1990-01-19",364.42999267578119]
["1990-01-22",355.04000854492188]
["1990-01-23",356.3599853515625]
["1990-01-24",348.44000244140619]
["1990-01-25",350.51998901367188]
["1990-01-26",350.25]
["1990-01-29",349.67001342773438]
["1990-01-30",347.3800048828125]
["1990-01-31",353.94000244140619]
["1990-02-01",353.67999267578119]
["1990-02-02",356.02999877929688]
["1990-02-05",357.27999877929688]
["1990-02-06",355.04998779296881]
["1990-02-07",359.52999877929688]
["1990-02-08",358.70001220703119]
["1990-02-09",359.57998657226563]
["1990-02-12",355.8900146484375]
["1990-02-13",357.010009765625]
["1990-02-14",358.10000610351563]
["1990-02-15",361.23001098632813]
["1990-02-16",358.989990234375]
["1990-02-20",353.91000366210938]
["1990-02-21",353.57000732421881]
["1990-02-22",351.48001098632813]
["1990-02-23",349.89999389648438]
["1990-02-26",354.8800048828125]
["1990-02-27",356.66000366210938]
["1990-02-28",358.5]
["1990-03-01",359.45999145507813]
["1990-03-02",362.489990234375]
["1990-03-05",360.67999267578119]
["1990-03-06",365.239990234375]
["1990-03-07",364.19000244140619]
["1990-03-08",367.79000854492188]
["1990-03-09",365.42001342773438]
["1990-03-12",366.239990234375]
["1990-03-13",363.3699951171875]
["1990-03-14",364.32000732421881]
["1990-03-15",365.6300048828125]
["1990-03-16",369.79000854492188]
["1990-03-19",371.55999755859381]
["1990-03-20",369.47000122070313]
["1990-03-21",367.489990234375]
["1990-03-22",363.1099853515625]
["1990-03-23",364.76998901367188]
["1990-03-26",365.44000244140619]
["1990-03-27",369.6400146484375]
["1990-03-28",370.19000244140619]
["1990-03-29",368.8800048828125]
["1990-03-30",368]
["1990-04-02",366.72000122070313]
["1990-04-03",372.1300048828125]
["1990-04-04",369.52999877929688]
["1990-04-05",369.14999389648438]
["1990-04-06",368.48001098632813]
["1990-04-09",369.8900146484375]
["1990-04-10",370.64999389648438]
["1990-04-11",370.489990234375]
["1990-04-12",373.1400146484375]
["1990-04-16",373.6099853515625]
["1990-04-17",373.54998779296881]
["1990-04-18",369.27999877929688]
["1990-04-19",366.42999267578119]
["1990-04-20",363.22000122070313]
["1990-04-23",358.85000610351563]
["1990-04-24",358.1300048828125]
["1990-04-25",359.98001098632813]
["1990-04-26",361]
["1990-04-27",356.8800048828125]
["1990-04-30",358.82000732421881]
["1990-05-01",360.48001098632813]
["1990-05-02",362.92001342773438]
["1990-05-03",364.20999145507813]
["1990-05-04",367.45999145507813]
["1990-05-07",369.89999389648438]
["1990-05-08",371.6400146484375]
["1990-05-09",372.6400146484375]
["1990-05-10",373.739990234375]
["1990-05-11",382.72000122070313]
["1990-05-14",385.8900146484375]
["1990-05-15",385.39999389648438]
["1990-05-16",385.17999267578119]
["1990-05-17",385.70999145507813]
["1990-05-18",385.89999389648438]
["1990-05-21",389.6400146484375]
["1990-05-22",390.32998657226563]
["1990-05-23",391.27999877929688]
["1990-05-24",390.3699951171875]
["1990-05-25",386.3800048828125]
["1990-05-29",393.07998657226563]
["1990-05-30",393.32000732421881]
["1990-05-31",393.79998779296881]
["1990-06-01",395.94000244140619]
["1990-06-04",400.6400146484375]
["1990-06-05",399.8599853515625]
["1990-06-06",398.04998779296881]
["1990-06-07",396.08999633789063]
["1990-06-08",391.260009765625]
["1990-06-11",394.6099853515625]
["1990-06-12",399.67001342773438]
["1990-06-13",398.20999145507813]
["1990-06-14",396.04000854492188]
["1990-06-15",396.05999755859381]
["1990-06-18",389.5]
["1990-06-19",391.26998901367188]
["1990-06-20",391.95999145507813]
["1990-06-21",393.45999145507813]
["1990-06-22",387.95999145507813]
["1990-06-25",384.77999877929688]
["1990-06-26",384.51998901367188]
["1990-06-27",387.8900146484375]
["1990-06-28",390.6400146484375]
["1990-06-29",391.1400146484375]
["1990-07-02",392.80999755859381]
["1990-07-03",393.66000366210938]
["1990-07-05",388.82000732421881]
["1990-07-06",391.82000732421881]
["1990-07-09",393.04998779296881]
["1990-07-10",389.75]
["1990-07-11",394.92999267578119]
["1990-07-12",399.52999877929688]
["1990-07-13",401.57998657226563]
["1990-07-16",403.45999145507813]
["1990-07-17",401.89999389648438]
["1990-07-18",398.30999755859381]
["1990-07-19",399.51998901367188]
["1990-07-20",395.45999145507813]
["1990-07-23",388.6099853515625]
["1990-07-24",389.1400146484375]
["1990-07-25",390.58999633789063]
["1990-07-26",389.32998657226563]
["1990-07-27",386.70001220703119]
["1990-07-30",389.10000610351563]
["1990-07-31",389.8900146484375]
["1990-08-01",389.22000122070313]
["1990-08-02",384.8599853515625]
["1990-08-03",377.67001342773438]
["1990-08-06",366.510009765625]
["1990-08-07",367.1099853515625]
["1990-08-08",370.98001098632813]
["1990-08-09",372.80999755859381]
["1990-08-10",368.07000732421881]
["1990-08-13",371.82998657226563]
["1990-08-14",372.489990234375]
["1990-08-15",373.25]
["1990-08-16",364.91000366210938]
["1990-08-17",359.89999389648438]
["1990-08-20",360.72000122070313]
["1990-08-21",353.45999145507813]
["1990-08-22",347.6400146484375]
["1990-08-23",337.22000122070313]
["1990-08-24",342.1099853515625]
["1990-08-27",353.14999389648438]
["1990-08-28",353.17001342773438]
["1990-08-29",356.32998657226563]
["1990-08-30",350.30999755859381]
["1990-08-31",354.64999389648438]
["1990-09-04",355.32000732421881]
["1990-09-05",356.75]
["1990-09-06",352.45001220703119]
["1990-09-07",355.69000244140619]
["1990-09-10",353.91000366210938]
["1990-09-11",353.32000732421881]
["1990-09-12",354.97000122070313]
["1990-09-13",350.69000244140619]
["1990-09-14",348.70001220703119]
["1990-09-17",349.760009765625]
["1990-09-18",350.8699951171875]
["1990-09-19",348.67001342773438]
["1990-09-20",343.1099853515625]
["1990-09-21",342.92999267578119]
["1990-09-24",335.67001342773438]
["1990-09-25",339.75]
["1990-09-26",336.23001098632813]
["1990-09-27",331.79000854492188]
["1990-09-28",337.3900146484375]
["1990-10-01",347.29998779296881]
["1990-10-02",347.60000610351563]
["1990-10-03",343.6199951171875]
["1990-10-04",345.04998779296881]
["1990-10-05",343.75]
["1990-10-08",345.92999267578119]
["1990-10-09",336.70999145507813]
["1990-10-10",331.51998901367188]
["1990-10-11",326.07998657226563]
["1990-10-12",331.1199951171875]
["1990-10-15",334.73001098632813]
["1990-10-16",329.98001098632813]
["1990-10-17",329.82000732421881]
["1990-10-18",337.52999877929688]
["1990-10-19",344.98001098632813]
["1990-10-22",347.54000854492188]
["1990-10-23",344.89999389648438]
["1990-10-24",345.17001342773438]
["1990-10-25",342.510009765625]
["1990-10-26",336.57000732421881]
["1990-10-29",333.510009765625]
["1990-10-30",336.010009765625]
["1990-10-31",335.95001220703119]
["1990-11-01",339.35000610351563]
["1990-11-02",344.73001098632813]
["1990-11-05",348.20001220703119]
["1990-11-06",345]
["1990-11-07",338.80999755859381]
["1990-11-08",340.760009765625]
["1990-11-09",347.70999145507813]
["1990-11-12",354.07000732421881]
["1990-11-13",352.1099853515625]
["1990-11-14",355.20001220703119]
["1990-11-15",351.47000122070313]
["1990-11-16",351.69000244140619]
["1990-11-19",354.16000366210938]
["1990-11-20",349.70001220703119]
["1990-11-21",350.51998901367188]
["1990-11-23",349.5]
["1990-11-26",351.17999267578119]
["1990-11-27",353.07998657226563]
["1990-11-28",352.92001342773438]
["1990-11-29",351.23001098632813]
["1990-11-30",357.67001342773438]
["1990-12-03",360]
["1990-12-04",362.57000732421881]
["1990-12-05",366.54000854492188]
["1990-12-06",365.6199951171875]
["1990-12-07",364.17001342773438]
["1990-12-10",365.5]
["1990-12-11",362.92001342773438]
["1990-12-12",367.08999633789063]
["1990-12-13",366.17001342773438]
["1990-12-14",363.3699951171875]
["1990-12-17",362.5]
["1990-12-18",367]
["1990-12-19",367.19000244140619]
["1990-12-20",367.10000610351563]
["1990-12-21",368.91000366210938]
["1990-12-24",367.1300048828125]
["1990-12-26",368.20999145507813]
["1990-12-27",365.3699951171875]
["1990-12-28",365.95999145507813]
["1990-12-31",367.6300048828125]
["1991-01-02",363.44000244140619]
["1991-01-03",358.39999389648438]
["1991-01-04",357.510009765625]
["1991-01-07",351.3900146484375]
["1991-01-08",350.79000854492188]
["1991-01-09",347.01998901367188]
["1991-01-10",350.39999389648438]
["1991-01-11",351.19000244140619]
["1991-01-14",348.22000122070313]
["1991-01-15",349.6099853515625]
["1991-01-16",352.35000610351563]
["1991-01-17",365.5]
["1991-01-18",370.27999877929688]
["1991-01-21",368.98001098632813]
["1991-01-22",365.92001342773438]
["1991-01-23",368.04998779296881]
["1991-01-24",373.20999145507813]
["1991-01-25",374.66000366210938]
["1991-01-28",374.69000244140619]
["1991-01-29",374.57998657226563]
["1991-01-30",380.26998901367188]
["1991-01-31",383.6400146484375]
["1991-02-01",382.67999267578119]
["1991-02-04",388.8599853515625]
["1991-02-05",392.32998657226563]
["1991-02-06",399.95001220703119]
["1991-02-07",398.33999633789063]
["1991-02-08",401.55999755859381]
["1991-02-11",412.05999755859381]
["1991-02-12",408.67999267578119]
["1991-02-13",412.70001220703119]
["1991-02-14",407.35000610351563]
["1991-02-15",412.83999633789063]
["1991-02-19",413.239990234375]
["1991-02-20",408.5]
["1991-02-21",408.30999755859381]
["1991-02-22",409.17999267578119]
["1991-02-25",411.1199951171875]
["1991-02-26",406.20999145507813]
["1991-02-27",411.75]
["1991-02-28",411.07998657226563]
["1991-03-01",414.92001342773438]
["1991-03-04",413.77999877929688]
["1991-03-05",422.10000610351563]
["1991-03-06",421.5]
["1991-03-07",421.25]
["1991-03-08",420.239990234375]
["1991-03-11",418.1300048828125]
["1991-03-12",414.8699951171875]
["1991-03-13",419.98001098632813]
["1991-03-14",418.79000854492188]
["1991-03-15",418.8900146484375]
["1991-03-18",417.239990234375]
["1991-03-19",411.07998657226563]
["1991-03-20",412.57998657226563]
["1991-03-21",411.07998657226563]
["1991-03-22",412.27999877929688]
["1991-03-25",414.97000122070313]
["1991-03-26",422.23001098632813]
["1991-03-27",421.17001342773438]
["1991-03-28",421.02999877929688]
["1991-04-01",416.739990234375]
["1991-04-02",425.97000122070313]
["1991-04-03",425.3800048828125]
["1991-04-04",426.5]
["1991-04-05",421.54998779296881]
["1991-04-08",425.26998901367188]
["1991-04-09",419.57000732421881]
["1991-04-10",419.1099853515625]
["1991-04-11",424.14999389648438]
["1991-04-12",427.260009765625]
["1991-04-15",428.23001098632813]
["1991-04-16",435.45999145507813]
["1991-04-17",438.64999389648438]
["1991-04-18",436.42001342773438]
["1991-04-19",431.64999389648438]
["1991-04-22",428.02999877929688]
["1991-04-23",428.94000244140619]
["1991-04-24",430.08999633789063]
["1991-04-25",426.17001342773438]
["1991-04-26",425.95001220703119]
["1991-04-29",420.010009765625]
["1991-04-30",422.02999877929688]
["1991-05-01",427.58999633789063]
["1991-05-02",427.8599853515625]
["1991-05-03",428.23001098632813]
["1991-05-06",427.70001220703119]
["1991-05-07",424.80999755859381]
["1991-05-08",426.14999389648438]
["1991-05-09",431.69000244140619]
["1991-05-10",423.29998779296881]
["1991-05-13",424.57000732421881]
["1991-05-14",418.82000732421881]
["1991-05-15",415.42999267578119]
["1991-05-16",419.58999633789063]
["1991-05-17",420.02999877929688]
["1991-05-20",420]
["1991-05-21",423.510009765625]
["1991-05-22",424.47000122070313]
["1991-05-23",423.10000610351563]
["1991-05-24",426.05999755859381]
["1991-05-28",431.22000122070313]
["1991-05-29",432.19000244140619]
["1991-05-30",436.92001342773438]
["1991-05-31",440.239990234375]
["1991-06-03",438.3800048828125]
["1991-06-04",438.07000732421881]
["1991-06-05",435.07998657226563]
["1991-06-06",433.45999145507813]
["1991-06-07",428.72000122070313]
["1991-06-10",427.8900146484375]
["1991-06-11",430.77999877929688]
["1991-06-12",425.79998779296881]
["1991-06-13",426.95001220703119]
["1991-06-14",432.22000122070313]
["1991-06-17",429.79000854492188]
["1991-06-18",428.07998657226563]
["1991-06-19",424.1300048828125]
["1991-06-20",424.510009765625]
["1991-06-21",427.1400146484375]
["1991-06-24",419.67001342773438]
["1991-06-25",419.3599853515625]
["1991-06-26",420.44000244140619]
["1991-06-27",423.6199951171875]
["1991-06-28",420.07000732421881]
["1991-07-01",427.73001098632813]
["1991-07-02",427.22000122070313]
["1991-07-03",422.70999145507813]
["1991-07-05",423.6300048828125]
["1991-07-08",428.010009765625]
["1991-07-09",425.98001098632813]
["1991-07-10",425.55999755859381]
["1991-07-11",426.95001220703119]
["1991-07-12",430.67001342773438]
["1991-07-15",433.17001342773438]
["1991-07-16",432.22000122070313]
["1991-07-17",431.82998657226563]
["1991-07-18",436.57998657226563]
["1991-07-19",435.27999877929688]
["1991-07-22",433.79998779296881]
["1991-07-23",429.8800048828125]
["1991-07-24",429.010009765625]
["1991-07-25",431.66000366210938]
["1991-07-26",431.64999389648438]
["1991-07-29",434.25]
["1991-07-30",438.3699951171875]
["1991-07-31",439.64999389648438]
["1991-08-01",438.8900146484375]
["1991-08-02",439.01998901367188]
["1991-08-05",436.79000854492188]
["1991-08-06",443.30999755859381]
["1991-08-07",443.42001342773438]
["1991-08-08",442.07998657226563]
["1991-08-09",439.72000122070313]
["1991-08-12",440.8699951171875]
["1991-08-13",442.70999145507813]
["1991-08-14",443.08999633789063]
["1991-08-15",442.47000122070313]
["1991-08-16",438.27999877929688]
["1991-08-19",428.010009765625]
["1991-08-20",431.3900146484375]
["1991-08-21",444.07998657226563]
["1991-08-22",444.94000244140619]
["1991-08-23",448.17001342773438]
["1991-08-26",447.95999145507813]
["1991-08-27",447.16000366210938]
["1991-08-28",451.29998779296881]
["1991-08-29",451.1199951171875]
["1991-08-30",450.05999755859381]
["1991-09-03",446.3900146484375]
["1991-09-04",443.94000244140619]
["1991-09-05",443.010009765625]
["1991-09-06",442.97000122070313]
["1991-09-09",442.52999877929688]
["1991-09-10",438.1099853515625]
["1991-09-11",438.72000122070313]
["1991-09-12",441.29000854492188]
["1991-09-13",437.02999877929688]
["1991-09-16",439.70999145507813]
["1991-09-17",439.42999267578119]
["1991-09-18",441.07000732421881]
["1991-09-19",441.77999877929688]
["1991-09-20",442.26998901367188]
["1991-09-23",440]
["1991-09-24",442.20999145507813]
["1991-09-25",441.29000854492188]
["1991-09-26",440.85000610351563]
["1991-09-27",440.17999267578119]
["1991-09-30",442.52999877929688]
["1991-10-01",444.07998657226563]
["1991-10-02",443.010009765625]
["1991-10-03",438.69000244140619]
["1991-10-04",435.22000122070313]
["1991-10-07",433.26998901367188]
["1991-10-08",434.6300048828125]
["1991-10-09",430.22000122070313]
["1991-10-10",434.5]
["1991-10-11",435.60000610351563]
["1991-10-14",441.32998657226563]
["1991-10-15",446.54000854492188]
["1991-10-16",448.58999633789063]
["1991-10-17",447.60000610351563]
["1991-10-18",448.260009765625]
["1991-10-21",445.45001220703119]
["1991-10-22",442.95999145507813]
["1991-10-23",443.07998657226563]
["1991-10-24",439.79998779296881]
["1991-10-25",438.83999633789063]
["1991-10-28",445.010009765625]
["1991-10-29",447.3599853515625]
["1991-10-30",449.04998779296881]
["1991-10-31",448.48001098632813]
["1991-11-01",447.20001220703119]
["1991-11-04",446.3800048828125]
["1991-11-05",444.82000732421881]
["1991-11-06",446.3699951171875]
["1991-11-07",450.73001098632813]
["1991-11-08",450]
["1991-11-11",450.260009765625]
["1991-11-12",454.44000244140619]
["1991-11-13",455.25]
["1991-11-14",455]
["1991-11-15",438.3599853515625]
["1991-11-18",441.510009765625]
["1991-11-19",434.8599853515625]
["1991-11-20",433.8599853515625]
["1991-11-21",435.6199951171875]
["1991-11-22",431.25]
["1991-11-25",430.45001220703119]
["1991-11-26",433.45001220703119]
["1991-11-27",431.89999389648438]
["1991-11-29",430.41000366210938]
["1991-12-02",437.67001342773438]
["1991-12-03",437.26998901367188]
["1991-12-04",436.27999877929688]
["1991-12-05",433.22000122070313]
["1991-12-06",435.19000244140619]
["1991-12-09",434.29998779296881]
["1991-12-10",434.02999877929688]
["1991-12-11",433.80999755859381]
["1991-12-12",438.239990234375]
["1991-12-13",441.60000610351563]
["1991-12-16",441.6099853515625]
["1991-12-17",439.69000244140619]
["1991-12-18",440.54000854492188]
["1991-12-19",439.44000244140619]
["1991-12-20",444.64999389648438]
["1991-12-23",455.8900146484375]
["1991-12-24",459.05999755859381]
["1991-12-26",465.42001342773438]
["1991-12-27",467.41000366210938]
["1991-12-30",477.3900146484375]
["1991-12-31",479.6300048828125]
["1992-01-02",479.83999633789063]
["1992-01-03",482.239990234375]
["1992-01-06",480.85000610351563]
["1992-01-07",480.23001098632813]
["1992-01-08",481.02999877929688]
["1992-01-09",480.5]
["1992-01-10",477.6099853515625]
["1992-01-13",476.75]
["1992-01-14",483.77999877929688]
["1992-01-15",484.20001220703119]
["1992-01-16",481.26998901367188]
["1992-01-17",482.04998779296881]
["1992-01-20",479.17001342773438]
["1992-01-21",474.89999389648438]
["1992-01-22",481.22000122070313]
["1992-01-23",477.57998657226563]
["1992-01-24",478.17999267578119]
["1992-01-27",477.70001220703119]
["1992-01-28",477.73001098632813]
["1992-01-29",472.45001220703119]
["1992-01-30",473.94000244140619]
["1992-01-31",470.70001220703119]
["1992-02-03",471.67999267578119]
["1992-02-04",476.83999633789063]
["1992-02-05",477.01998901367188]
["1992-02-06",477.1199951171875]
["1992-02-07",474.07000732421881]
["1992-02-10",477.39999389648438]
["1992-02-11",477.44000244140619]
["1992-02-12",481.35000610351563]
["1992-02-13",477.41000366210938]
["1992-02-14",476.17999267578119]
["1992-02-18",470.32000732421881]
["1992-02-19",471.35000610351563]
["1992-02-20",477.8900146484375]
["1992-02-21",475.07998657226563]
["1992-02-24",476.1300048828125]
["1992-02-25",474.16000366210938]
["1992-02-26",479.82000732421881]
["1992-02-27",478.1199951171875]
["1992-02-28",476.79000854492188]
["1992-03-02",476.66000366210938]
["1992-03-03",477.27999877929688]
["1992-03-04",473.239990234375]
["1992-03-05",470.010009765625]
["1992-03-06",467.70999145507813]
["1992-03-09",468.70001220703119]
["1992-03-10",470.70999145507813]
["1992-03-11",467.41000366210938]
["1992-03-12",467.25]
["1992-03-13",469.51998901367188]
["1992-03-16",470.17999267578119]
["1992-03-17",473.92001342773438]
["1992-03-18",473.42001342773438]
["1992-03-19",474.17999267578119]
["1992-03-20",475.92001342773438]
["1992-03-23",474.32000732421881]
["1992-03-24",473.1300048828125]
["1992-03-25",471.79998779296881]
["1992-03-26",472.20999145507813]
["1992-03-27",467.17001342773438]
["1992-03-30",466.70001220703119]
["1992-03-31",467.51998901367188]
["1992-04-01",468.16000366210938]
["1992-04-02",463.8599853515625]
["1992-04-03",465.1099853515625]
["1992-04-06",469.989990234375]
["1992-04-07",461.29000854492188]
["1992-04-08",457.16000366210938]
["1992-04-09",464.32000732421881]
["1992-04-10",468.58999633789063]
["1992-04-13",470.67999267578119]
["1992-04-14",477.989990234375]
["1992-04-15",482.5]
["1992-04-16",482.25]
["1992-04-20",475.47000122070313]
["1992-04-21",475.60000610351563]
["1992-04-22",475.07998657226563]
["1992-04-23",477.16000366210938]
["1992-04-24",474.20001220703119]
["1992-04-27",473.6199951171875]
["1992-04-28",474.47000122070313]
["1992-04-29",477.83999633789063]
["1992-04-30",481.25]
["1992-05-01",478.45001220703119]
["1992-05-04",483.76998901367188]
["1992-05-05",483.760009765625]
["1992-05-06",483.75]
["1992-05-07",483.04998779296881]
["1992-05-08",483.29998779296881]
["1992-05-11",486.35000610351563]
["1992-05-12",483.82998657226563]
["1992-05-13",484.04998779296881]
["1992-05-14",480.239990234375]
["1992-05-15",476.94000244140619]
["1992-05-18",480.29000854492188]
["1992-05-19",484.45001220703119]
["1992-05-20",483.33999633789063]
["1992-05-21",480.10000610351563]
["1992-05-22",481.8599853515625]
["1992-05-26",478.95001220703119]
["1992-05-27",479.85000610351563]
["1992-05-28",485.20999145507813]
["1992-05-29",483.60000610351563]
["1992-06-01",486.04000854492188]
["1992-06-02",481.76998901367188]
["1992-06-03",483.05999755859381]
["1992-06-04",481.57000732421881]
["1992-06-05",481.82998657226563]
["1992-06-08",481.739990234375]
["1992-06-09",478.10000610351563]
["1992-06-10",474.82998657226563]
["1992-06-11",476.92999267578119]
["1992-06-12",477.77999877929688]
["1992-06-15",478.41000366210938]
["1992-06-16",476.16000366210938]
["1992-06-17",469.08999633789063]
["1992-06-18",467.58999633789063]
["1992-06-19",470.760009765625]
["1992-06-22",470.45001220703119]
["1992-06-23",471.20001220703119]
["1992-06-24",471.20999145507813]
["1992-06-25",470.3900146484375]
["1992-06-26",470.89999389648438]
["1992-06-29",477.33999633789063]
["1992-06-30",476.41000366210938]
["1992-07-01",481.95001220703119]
["1992-07-02",480.66000366210938]
["1992-07-06",483.32000732421881]
["1992-07-07",477.8699951171875]
["1992-07-08",479.17999267578119]
["1992-07-09",483.82998657226563]
["1992-07-10",484.29000854492188]
["1992-07-13",484.58999633789063]
["1992-07-14",487.8800048828125]
["1992-07-15",487.20999145507813]
["1992-07-16",487.760009765625]
["1992-07-17",485.52999877929688]
["1992-07-20",483.3900146484375]
["1992-07-21",483.41000366210938]
["1992-07-22",480.10000610351563]
["1992-07-23",481.45001220703119]
["1992-07-24",480.8900146484375]
["1992-07-27",480.92001342773438]
["1992-07-28",487.98001098632813]
["1992-07-29",493.51998901367188]
["1992-07-30",495.510009765625]
["1992-07-31",495.8699951171875]
["1992-08-03",497.04998779296881]
["1992-08-04",496.3900146484375]
["1992-08-05",493.8599853515625]
["1992-08-06",492.16000366210938]
["1992-08-07",490.3699951171875]
["1992-08-10",491.22000122070313]
["1992-08-11",490.6300048828125]
["1992-08-12",489.35000610351563]
["1992-08-13",489.32000732421881]
["1992-08-14",491.95999145507813]
["1992-08-17",493.01998901367188]
["1992-08-18",493.82998657226563]
["1992-08-19",490.1400146484375]
["1992-08-20",490.260009765625]
["1992-08-21",486.26998901367188]
["1992-08-24",481.489990234375]
["1992-08-25",482.6099853515625]
["1992-08-26",484.94000244140619]
["1992-08-27",484.98001098632813]
["1992-08-28",486.51998901367188]
["1992-08-31",485.72000122070313]
["1992-09-01",488.23001098632813]
["1992-09-02",490.510009765625]
["1992-09-03",490.54000854492188]
["1992-09-04",489.52999877929688]
["1992-09-08",486.45999145507813]
["1992-09-09",488.91000366210938]
["1992-09-10",493.1400146484375]
["1992-09-11",492.70999145507813]
["1992-09-14",499.6099853515625]
["1992-09-15",493.20999145507813]
["1992-09-16",493.3800048828125]
["1992-09-17",493.41000366210938]
["1992-09-18",496.92999267578119]
["1992-09-21",496.10000610351563]
["1992-09-22",490.239990234375]
["1992-09-23",490.60000610351563]
["1992-09-24",492.04000854492188]
["1992-09-25",487.22000122070313]
["1992-09-28",489.98001098632813]
["1992-09-29",490.23001098632813]
["1992-09-30",491.42999267578119]
["1992-10-01",489.66000366210938]
["1992-10-02",482.82000732421881]
["1992-10-05",479.64999389648438]
["1992-10-06",479.20999145507813]
["1992-10-07",475.760009765625]
["1992-10-08",479.92001342773438]
["1992-10-09",473.94000244140619]
["1992-10-12",479.57000732421881]
["1992-10-13",481.760009765625]
["1992-10-14",481.85000610351563]
["1992-10-15",482.16000366210938]
["1992-10-16",484.67001342773438]
["1992-10-19",488.54000854492188]
["1992-10-20",489.14999389648438]
["1992-10-21",489.3800048828125]
["1992-10-22",488.47000122070313]
["1992-10-23",487.8900146484375]
["1992-10-26",492.41000366210938]
["1992-10-27",492.8900146484375]
["1992-10-28",494.82998657226563]
["1992-10-29",495.69000244140619]
["1992-10-30",493.1300048828125]
["1992-11-02",498.07998657226563]
["1992-11-03",494.8900146484375]
["1992-11-04",491.70001220703119]
["1992-11-05",493.489990234375]
["1992-11-06",492.80999755859381]
["1992-11-09",494.04998779296881]
["1992-11-10",494.1199951171875]
["1992-11-11",498.33999633789063]
["1992-11-12",499.17001342773438]
["1992-11-13",498.69000244140619]
["1992-11-16",496.760009765625]
["1992-11-17",495.20001220703119]
["1992-11-18",499.44000244140619]
["1992-11-19",500.3699951171875]
["1992-11-20",504]
["1992-11-23",502.260009765625]
["1992-11-24",505.35000610351563]
["1992-11-25",507.260009765625]
["1992-11-27",508.42001342773438]
["1992-11-30",509.92001342773438]
["1992-12-01",509.42001342773438]
["1992-12-02",508.44000244140619]
["1992-12-03",508.489990234375]
["1992-12-04",511.07000732421881]
["1992-12-07",514.97998046875]
["1992-12-08",516.989990234375]
["1992-12-09",515.58001708984375]
["1992-12-10",514.3900146484375]
["1992-12-11",513.33001708984375]
["1992-12-14",512.30999755859375]
["1992-12-15",512.030029296875]
["1992-12-16",510.79000854492188]
["1992-12-17",515.45001220703125]
["1992-12-18",522.3800048828125]
["1992-12-21",521.70001220703125]
["1992-12-22",521.239990234375]
["1992-12-23",519.739990234375]
["1992-12-24",520.8900146484375]
["1992-12-28",520.19000244140625]
["1992-12-29",518.83001708984375]
["1992-12-30",519.84002685546875]
["1992-12-31",516.17999267578125]
["1993-01-04",516]
["1993-01-05",514.8599853515625]
["1993-01-06",515.08001708984375]
["1993-01-07",510.57998657226563]
["1993-01-08",508.6099853515625]
["1993-01-11",510.89999389648438]
["1993-01-12",511.010009765625]
["1993-01-13",513.40997314453125]
["1993-01-14",516.8599853515625]
["1993-01-15",518.3499755859375]
["1993-01-18",517.97998046875]
["1993-01-19",515.969970703125]
["1993-01-20",513.8800048828125]
["1993-01-21",516.4000244140625]
["1993-01-22",517.1300048828125]
["1993-01-25",521.8699951171875]
["1993-01-26",521.8599853515625]
["1993-01-27",519.67999267578125]
["1993-01-28",520.33001708984375]
["1993-01-29",520.489990234375]
["1993-02-01",525.030029296875]
["1993-02-02",525.219970703125]
["1993-02-03",530.75]
["1993-02-04",533.8900146484375]
["1993-02-05",533.19000244140625]
["1993-02-08",532.1300048828125]
["1993-02-09",529.260009765625]
["1993-02-10",530.3599853515625]
["1993-02-11",532.07000732421875]
["1993-02-12",528.52001953125]
["1993-02-16",515.91998291015625]
["1993-02-17",515.219970703125]
["1993-02-18",513.59002685546875]
["1993-02-19",516.3699951171875]
["1993-02-22",517.70001220703125]
["1993-02-23",517.29998779296875]
["1993-02-24",524.55999755859375]
["1993-02-25",526.32000732421875]
["1993-02-26",527.59002685546875]
["1993-03-01",526.07000732421875]
["1993-03-02",533.21002197265625]
["1993-03-03",534.95001220703125]
["1993-03-04",532.719970703125]
["1993-03-05",531.3699951171875]
["1993-03-08",541.66998291015625]
["1993-03-09",541.42999267578125]
["1993-03-10",543.72998046875]
["1993-03-11",540.6400146484375]
["1993-03-12",536.02001953125]
["1993-03-15",537.95001220703125]
["1993-03-16",537.91998291015625]
["1993-03-17",534.29998779296875]
["1993-03-18",538.57000732421875]
["1993-03-19",536.530029296875]
["1993-03-22",534.989990234375]
["1993-03-23",534.8499755859375]
["1993-03-24",534.030029296875]
["1993-03-25",537.6199951171875]
["1993-03-26",533.92999267578125]
["1993-03-29",537.59002685546875]
["1993-03-30",539.05999755859375]
["1993-03-31",538.719970703125]
["1993-04-01",537.09002685546875]
["1993-04-02",526.71002197265625]
["1993-04-05",527.8499755859375]
["1993-04-06",526.5]
["1993-04-07",528.3699951171875]
["1993-04-08",527.3499755859375]
["1993-04-12",535.1500244140625]
["1993-04-13",536.16998291015625]
["1993-04-14",535.5]
["1993-04-15",535.22998046875]
["1993-04-16",535.8800048828125]
["1993-04-19",534.15997314453125]
["1993-04-20",531.3599853515625]
["1993-04-21",529.5999755859375]
["1993-04-22",524.8599853515625]
["1993-04-23",521.719970703125]
["1993-04-26",517.67999267578125]
["1993-04-27",523.09002685546875]
["1993-04-28",523.0999755859375]
["1993-04-29",524.1400146484375]
["1993-04-30",525.70001220703125]
["1993-05-03",528.54998779296875]
["1993-05-04",530.59002685546875]
["1993-05-05",531.25]
["1993-05-06",529.8800048828125]
["1993-05-07",528.97998046875]
["1993-05-10",529.8599853515625]
["1993-05-11",531.760009765625]
["1993-05-12",532.30999755859375]
["1993-05-13",525.67999267578125]
["1993-05-14",526.3699951171875]
["1993-05-17",527.469970703125]
["1993-05-18",527.489990234375]
["1993-05-19",536.20001220703125]
["1993-05-20",539.84002685546875]
["1993-05-21",534.15997314453125]
["1993-05-24",536.8699951171875]
["1993-05-25",538.02001953125]
["1993-05-26",543.53997802734375]
["1993-05-27",542.32000732421875]
["1993-05-28",539.760009765625]
["1993-06-01",544.20001220703125]
["1993-06-02",544.40997314453125]
["1993-06-03",542.82000732421875]
["1993-06-04",539.92999267578125]
["1993-06-07",537.1500244140625]
["1993-06-08",533.6099853515625]
["1993-06-09",535.1099853515625]
["1993-06-10",534.6500244140625]
["1993-06-11",536.91998291015625]
["1993-06-14",537.489990234375]
["1993-06-15",535.78997802734375]
["1993-06-16",537.20001220703125]
["1993-06-17",538.54998779296875]
["1993-06-18",532.719970703125]
["1993-06-21",535.780029296875]
["1993-06-22",535.42999267578125]
["1993-06-23",532.1400146484375]
["1993-06-24",536.52001953125]
["1993-06-25",537.70001220703125]
["1993-06-28",542.9000244140625]
["1993-06-29",541.530029296875]
["1993-06-30",541.34002685546875]
["1993-07-01",539.55999755859375]
["1993-07-02",536.010009765625]
["1993-07-06",530.739990234375]
["1993-07-07",532.42999267578125]
["1993-07-08",539.40997314453125]
["1993-07-09",538.84002685546875]
["1993-07-12",539.8699951171875]
["1993-07-13",538.79998779296875]
["1993-07-14",541.21002197265625]
["1993-07-15",540.21002197265625]
["1993-07-16",536.03997802734375]
["1993-07-19",536.42999267578125]
["1993-07-20",537.989990234375]
["1993-07-21",537.84002685546875]
["1993-07-22",534.6300048828125]
["1993-07-23",537.739990234375]
["1993-07-26",540.219970703125]
["1993-07-27",539.28997802734375]
["1993-07-28",538.030029296875]
["1993-07-29",541.70001220703125]
["1993-07-30",539.15997314453125]
["1993-08-02",541.75]
["1993-08-03",540.8900146484375]
["1993-08-04",540.05999755859375]
["1993-08-05",539.6500244140625]
["1993-08-06",540.34002685546875]
["1993-08-09",543.21002197265625]
["1993-08-10",541.719970703125]
["1993-08-11",542.969970703125]
["1993-08-12",541.20001220703125]
["1993-08-13",542.65997314453125]
["1993-08-16",545.5]
["1993-08-17",546.5]
["1993-08-18",550.02001953125]
["1993-08-19",550.530029296875]
["1993-08-20",550.219970703125]
["1993-08-23",549.1500244140625]
["1993-08-24",554.6500244140625]
["1993-08-25",555.15997314453125]
["1993-08-26",556.3800048828125]
["1993-08-27",555.780029296875]
["1993-08-30",557.530029296875]
["1993-08-31",559.6199951171875]
["1993-09-01",559.20001220703125]
["1993-09-02",557.030029296875]
["1993-09-03",557.16998291015625]
["1993-09-07",553.780029296875]
["1993-09-08",551.53997802734375]
["1993-09-09",552.78997802734375]
["1993-09-10",557.9000244140625]
["1993-09-13",558.530029296875]
["1993-09-14",555.94000244140625]
["1993-09-15",558.030029296875]
["1993-09-16",555.42999267578125]
["1993-09-17",554.70001220703125]
["1993-09-20",550.239990234375]
["1993-09-21",547.70001220703125]
["1993-09-22",551.6400146484375]
["1993-09-23",553.5]
["1993-09-24",553.6099853515625]
["1993-09-27",558.72998046875]
["1993-09-28",558.40997314453125]
["1993-09-29",556.72998046875]
["1993-09-30",555.33001708984375]
["1993-10-01",558.239990234375]
["1993-10-04",558.530029296875]
["1993-10-05",558.4000244140625]
["1993-10-06",557.84002685546875]
["1993-10-07",555.969970703125]
["1993-10-08",557.3900146484375]
["1993-10-11",558.08001708984375]
["1993-10-12",558.3699951171875]
["1993-10-13",558.82000732421875]
["1993-10-14",565.34002685546875]
["1993-10-15",568.57000732421875]
["1993-10-18",567.3599853515625]
["1993-10-19",564.66998291015625]
["1993-10-20",564.5]
["1993-10-21",563.6400146484375]
["1993-10-22",561.1099853515625]
["1993-10-25",562.32000732421875]
["1993-10-26",562.530029296875]
["1993-10-27",562.90997314453125]
["1993-10-28",566.69000244140625]
["1993-10-29",566.82000732421875]
["1993-11-01",568.489990234375]
["1993-11-02",567.8599853515625]
["1993-11-03",561.33001708984375]
["1993-11-04",554.82000732421875]
["1993-11-05",557.66998291015625]
["1993-11-08",558.55999755859375]
["1993-11-09",558.760009765625]
["1993-11-10",562.9000244140625]
["1993-11-11",561.59002685546875]
["1993-11-12",564.94000244140625]
["1993-11-15",563.1099853515625]
["1993-11-16",566.84002685546875]
["1993-11-17",564.530029296875]
["1993-11-18",563.0999755859375]
["1993-11-19",561.92999267578125]
["1993-11-22",557.739990234375]
["1993-11-23",560.1199951171875]
["1993-11-24",561.94000244140625]
["1993-11-26",562.79998779296875]
["1993-11-29",561.5]
["1993-11-30",561.40997314453125]
["1993-12-01",561.58001708984375]
["1993-12-02",563.17999267578125]
["1993-12-03",565.34002685546875]
["1993-12-06",567.30999755859375]
["1993-12-07",567.75]
["1993-12-08",567.17999267578125]
["1993-12-09",564.80999755859375]
["1993-12-10",564.530029296875]
["1993-12-13",566.71002197265625]
["1993-12-14",563.53997802734375]
["1993-12-15",562.07000732421875]
["1993-12-16",563.90997314453125]
["1993-12-17",567.6199951171875]
["1993-12-20",566.989990234375]
["1993-12-21",566.33001708984375]
["1993-12-22",568.78997802734375]
["1993-12-23",568.8699951171875]
["1993-12-27",573.0999755859375]
["1993-12-28",573.5999755859375]
["1993-12-29",573.17999267578125]
["1993-12-30",570.84002685546875]
["1993-12-31",568.20001220703125]
["1994-01-03",567.0999755859375]
["1994-01-04",569.07000732421875]
["1994-01-05",569.9000244140625]
["1994-01-06",569.3699951171875]
["1994-01-07",572.760009765625]
["1994-01-10",579.3699951171875]
["1994-01-11",577.97998046875]
["1994-01-12",578.030029296875]
["1994-01-13",576.010009765625]
["1994-01-14",579.03997802734375]
["1994-01-17",577.07000732421875]
["1994-01-18",578.239990234375]
["1994-01-19",578.30999755859375]
["1994-01-20",579.1400146484375]
["1994-01-21",578.82000732421875]
["1994-01-24",575.53997802734375]
["1994-01-25",574.32000732421875]
["1994-01-26",577.1199951171875]
["1994-01-27",581.82000732421875]
["1994-01-28",583.8499755859375]
["1994-01-31",587.52001953125]
["1994-02-01",585.27001953125]
["1994-02-02",588.19000244140625]
["1994-02-03",586.69000244140625]
["1994-02-04",573.67999267578125]
["1994-02-07",576.20001220703125]
["1994-02-08",575.3599853515625]
["1994-02-09",577.6099853515625]
["1994-02-10",572.96002197265625]
["1994-02-11",574.510009765625]
["1994-02-14",574.71002197265625]
["1994-02-15",577.6400146484375]
["1994-02-16",578]
["1994-02-17",575.010009765625]
["1994-02-18",571.8699951171875]
["1994-02-22",576.58001708984375]
["1994-02-23",575.75]
["1994-02-24",567.90997314453125]
["1994-02-25",570.1400146484375]
["1994-02-28",571.57000732421875]
["1994-03-01",568.33001708984375]
["1994-03-02",569]
["1994-03-03",566.83001708984375]
["1994-03-04",569]
["1994-03-07",571.719970703125]
["1994-03-08",570.47998046875]
["1994-03-09",572.16998291015625]
["1994-03-10",568.32000732421875]
["1994-03-11",571.44000244140625]
["1994-03-14",572.6199951171875]
["1994-03-15",572.21002197265625]
["1994-03-16",575.19000244140625]
["1994-03-17",577.030029296875]
["1994-03-18",577.22998046875]
["1994-03-21",574.1400146484375]
["1994-03-22",574.469970703125]
["1994-03-23",574.1500244140625]
["1994-03-24",569.02001953125]
["1994-03-25",564.719970703125]
["1994-03-28",564.010009765625]
["1994-03-29",554.84002685546875]
["1994-03-30",546.3599853515625]
["1994-03-31",546.6500244140625]
["1994-04-04",538.3699951171875]
["1994-04-05",550.02001953125]
["1994-04-06",549.72998046875]
["1994-04-07",553.20001220703125]
["1994-04-08",548.5999755859375]
["1994-04-11",552.04998779296875]
["1994-04-12",549.25]
["1994-04-13",547.6500244140625]
["1994-04-14",547.84002685546875]
["1994-04-15",547.59002685546875]
["1994-04-18",543.08001708984375]
["1994-04-19",543.20001220703125]
["1994-04-20",542.489990234375]
["1994-04-21",550.80999755859375]
["1994-04-22",549.45001220703125]
["1994-04-25",555.77001953125]
["1994-04-26",554.83001708984375]
["1994-04-28",551.44000244140625]
["1994-04-29",553.65997314453125]
["1994-05-02",556.44000244140625]
["1994-05-03",556.53997802734375]
["1994-05-04",555]
["1994-05-05",554.780029296875]
["1994-05-06",550.46002197265625]
["1994-05-09",544.1400146484375]
["1994-05-10",548.719970703125]
["1994-05-11",543.20001220703125]
["1994-05-12",546.010009765625]
["1994-05-13",546.5]
["1994-05-16",547.0999755859375]
["1994-05-17",553.21002197265625]
["1994-05-18",558.55999755859375]
["1994-05-19",562.02001953125]
["1994-05-20",560.3499755859375]
["1994-05-23",558.29998779296875]
["1994-05-24",560.3900146484375]
["1994-05-25",562.42999267578125]
["1994-05-26",563.32000732421875]
["1994-05-27",563.760009765625]
["1994-05-31",562.75]
["1994-06-01",564.19000244140625]
["1994-06-02",564.34002685546875]
["1994-06-03",567.42999267578125]
["1994-06-06",566.010009765625]
["1994-06-07",565.21002197265625]
["1994-06-08",563.79998779296875]
["1994-06-09",565.04998779296875]
["1994-06-10",566.05999755859375]
["1994-06-13",566.6099853515625]
["1994-06-14",570.67999267578125]
["1994-06-15",568.530029296875]
["1994-06-16",570.20001220703125]
["1994-06-17",565.90997314453125]
["1994-06-20",562.25]
["1994-06-21",557.1400146484375]
["1994-06-22",559.30999755859375]
["1994-06-23",555.03997802734375]
["1994-06-24",546.8499755859375]
["1994-06-27",552.489990234375]
["1994-06-28",551.0999755859375]
["1994-06-29",553.08001708984375]
["1994-06-30",548.96002197265625]
["1994-07-01",551.469970703125]
["1994-07-05",551.83001708984375]
["1994-07-06",551.54998779296875]
["1994-07-07",554.33001708984375]
["1994-07-08",555.77001953125]
["1994-07-11",554]
["1994-07-12",553.8699951171875]
["1994-07-13",554.83001708984375]
["1994-07-14",560.67999267578125]
["1994-07-15",561.5999755859375]
["1994-07-18",562.969970703125]
["1994-07-19",561.30999755859375]
["1994-07-20",558.52001953125]
["1994-07-21",559.77001953125]
["1994-07-22",560.3900146484375]
["1994-07-25",561.9000244140625]
["1994-07-26",560.8599853515625]
["1994-07-27",559.91998291015625]
["1994-07-28",561.969970703125]
["1994-07-29",566.97998046875]
["1994-08-01",570.53997802734375]
["1994-08-02",570.15997314453125]
["1994-08-03",571.28997802734375]
["1994-08-04",567.66998291015625]
["1994-08-05",566.07000732421875]
["1994-08-08",567.19000244140625]
["1994-08-09",567.510009765625]
["1994-08-10",570.5]
["1994-08-11",568.760009765625]
["1994-08-12",572.59002685546875]
["1994-08-15",571.8900146484375]
["1994-08-16",576.65997314453125]
["1994-08-17",576.8900146484375]
["1994-08-18",574.42999267578125]
["1994-08-19",575.08001708984375]
["1994-08-22",573.46002197265625]
["1994-08-23",576.19000244140625]
["1994-08-24",581.83001708984375]
["1994-08-25",580.739990234375]
["1994-08-26",587.969970703125]
["1994-08-29",589.04998779296875]
["1994-08-30",590.92999267578125]
["1994-08-31",590.22998046875]
["1994-09-01",587.45001220703125]
["1994-09-02",584.90997314453125]
["1994-09-06",586.02001953125]
["1994-09-07",584.90997314453125]
["1994-09-08",587.6400146484375]
["1994-09-09",581.739990234375]
["1994-09-12",579.33001708984375]
["1994-09-13",580.969970703125]
["1994-09-14",582.57000732421875]
["1994-09-15",590.08001708984375]
["1994-09-16",585.59002685546875]
["1994-09-19",585.4000244140625]
["1994-09-20",576.1099853515625]
["1994-09-21",573.75]
["1994-09-22",573.52001953125]
["1994-09-23",571.530029296875]
["1994-09-26",573.33001708984375]
["1994-09-27",574.8699951171875]
["1994-09-28",578.3499755859375]
["1994-09-29",575.20001220703125]
["1994-09-30",575.79998779296875]
["1994-10-03",574.82000732421875]
["1994-10-04",566.04998779296875]
["1994-10-05",564.719970703125]
["1994-10-06",563.280029296875]
["1994-10-07",566.75]
["1994-10-10",571.65997314453125]
["1994-10-11",580.09002685546875]
["1994-10-12",579.69000244140625]
["1994-10-13",582.17999267578125]
["1994-10-14",584.260009765625]
["1994-10-17",584.1400146484375]
["1994-10-18",582.53997802734375]
["1994-10-19",585.80999755859375]
["1994-10-20",581.53997802734375]
["1994-10-21",579.0999755859375]
["1994-10-24",574.09002685546875]
["1994-10-25",575.030029296875]
["1994-10-26",576.46002197265625]
["1994-10-27",580.47998046875]
["1994-10-28",590.3800048828125]
["1994-10-31",588.72998046875]
["1994-11-01",583.97998046875]
["1994-11-02",581.6500244140625]
["1994-11-03",583.489990234375]
["1994-11-04",576.75]
["1994-11-07",577.90997314453125]
["1994-11-08",581.27001953125]
["1994-11-09",581.010009765625]
["1994-11-10",579.760009765625]
["1994-11-11",577.239990234375]
["1994-11-14",581.989990234375]
["1994-11-15",580.75]
["1994-11-16",581.57000732421875]
["1994-11-17",579.03997802734375]
["1994-11-18",576.53997802734375]
["1994-11-21",572.6099853515625]
["1994-11-22",562.3499755859375]
["1994-11-23",562.22998046875]
["1994-11-25",565.3900146484375]
["1994-11-28",567.83001708984375]
["1994-11-29",569.1199951171875]
["1994-11-30",567.28997802734375]
["1994-12-01",561.42999267578125]
["1994-12-02",566.989990234375]
["1994-12-05",567.1099853515625]
["1994-12-06",566.8699951171875]
["1994-12-07",564.53997802734375]
["1994-12-08",557.33001708984375]
["1994-12-09",559.46002197265625]
["1994-12-12",562.6400146484375]
["1994-12-13",563.53997802734375]
["1994-12-14",569.58001708984375]
["1994-12-15",570.09002685546875]
["1994-12-16",574.42999267578125]
["1994-12-19",573.33001708984375]
["1994-12-20",572.3499755859375]
["1994-12-21",575.5]
["1994-12-22",575.58001708984375]
["1994-12-23",576.21002197265625]
["1994-12-27",579.530029296875]
["1994-12-28",577.510009765625]
["1994-12-29",577.91998291015625]
["1994-12-30",575.71002197265625]
["1995-01-03",575.52001953125]
["1995-01-04",577.69000244140625]
["1995-01-05",577.29998779296875]
["1995-01-06",577.719970703125]
["1995-01-09",577.97998046875]
["1995-01-10",579.04998779296875]
["1995-01-11",579.030029296875]
["1995-01-12",579]
["1995-01-13",584.53997802734375]
["1995-01-16",588.82000732421875]
["1995-01-17",589.67999267578125]
["1995-01-18",589.27001953125]
["1995-01-19",585.79998779296875]
["1995-01-20",583.08001708984375]
["1995-01-23",584.40997314453125]
["1995-01-24",584.52001953125]
["1995-01-25",586.59002685546875]
["1995-01-26",587.719970703125]
["1995-01-27",590.33001708984375]
["1995-01-30",588.08001708984375]
["1995-01-31",590.6400146484375]
["1995-02-01",590.6500244140625]
["1995-02-02",593.72998046875]
["1995-02-03",601.1300048828125]
["1995-02-06",604.55999755859375]
["1995-02-07",604.21002197265625]
["1995-02-08",604.739990234375]
["1995-02-09",603.6199951171875]
["1995-02-10",605.33001708984375]
["1995-02-13",605.71002197265625]
["1995-02-14",606.96002197265625]
["1995-02-15",609.52001953125]
["1995-02-16",610.3800048828125]
["1995-02-17",606.40997314453125]
["1995-02-21",607.40997314453125]
["1995-02-22",610.41998291015625]
["1995-02-23",612.8699951171875]
["1995-02-24",614.4000244140625]
["1995-02-27",609.1199951171875]
["1995-02-28",613.6500244140625]
["1995-03-01",611.6400146484375]
["1995-03-02",611.010009765625]
["1995-03-03",611.5]
["1995-03-06",611.8699951171875]
["1995-03-07",607.47998046875]
["1995-03-08",608.77001953125]
["1995-03-09",609.1099853515625]
["1995-03-10",617.20001220703125]
["1995-03-13",617.8499755859375]
["1995-03-14",621.45001220703125]
["1995-03-15",620.21002197265625]
["1995-03-16",624.71002197265625]
["1995-03-17",624.8499755859375]
["1995-03-20",625.6500244140625]
["1995-03-21",624.29998779296875]
["1995-03-22",625.05999755859375]
["1995-03-23",625.40997314453125]
["1995-03-24",631.739990234375]
["1995-03-27",634.83001708984375]
["1995-03-28",635.719970703125]
["1995-03-29",634.739990234375]
["1995-03-30",633.6500244140625]
["1995-03-31",631.760009765625]
["1995-04-03",633.33001708984375]
["1995-04-04",637.77001953125]
["1995-04-05",638.30999755859375]
["1995-04-06",638.95001220703125]
["1995-04-07",639.44000244140625]
["1995-04-10",640.21002197265625]
["1995-04-11",638.34002685546875]
["1995-04-12",640.46002197265625]
["1995-04-13",643.07000732421875]
["1995-04-17",639.219970703125]
["1995-04-18",638.280029296875]
["1995-04-19",637.72998046875]
["1995-04-20",638.19000244140625]
["1995-04-21",642.239990234375]
["1995-04-24",647.92999267578125]
["1995-04-25",647.010009765625]
["1995-04-26",647.77001953125]
["1995-04-27",648.8900146484375]
["1995-04-28",650.3599853515625]
["1995-05-01",649.95001220703125]
["1995-05-02",650.80999755859375]
["1995-05-03",657.94000244140625]
["1995-05-04",658.219970703125]
["1995-05-05",657.739990234375]
["1995-05-08",662.82000732421875]
["1995-05-09",662.58001708984375]
["1995-05-10",663.6500244140625]
["1995-05-11",663.760009765625]
["1995-05-12",665.280029296875]
["1995-05-15",668.22998046875]
["1995-05-16",668.8900146484375]
["1995-05-17",667.47998046875]
["1995-05-18",658.03997802734375]
["1995-05-19",657.8499755859375]
["1995-05-22",663.57000732421875]
["1995-05-23",669.8599853515625]
["1995-05-24",669.95001220703125]
["1995-05-25",670.0999755859375]
["1995-05-26",663.95001220703125]
["1995-05-30",663.8900146484375]
["1995-05-31",676.3599853515625]
["1995-06-01",676.530029296875]
["1995-06-02",675.4000244140625]
["1995-06-05",679.32000732421875]
["1995-06-06",679.3599853515625]
["1995-06-07",676.28997802734375]
["1995-06-08",675.3900146484375]
["1995-06-09",669.79998779296875]
["1995-06-12",673.55999755859375]
["1995-06-13",680.40997314453125]
["1995-06-14",680.989990234375]
["1995-06-15",681.82000732421875]
["1995-06-16",685.260009765625]
["1995-06-19",692.1500244140625]
["1995-06-20",691.8499755859375]
["1995-06-21",690.59002685546875]
["1995-06-22",699.6300048828125]
["1995-06-23",697.91998291015625]
["1995-06-26",690.84002685546875]
["1995-06-27",688.67999267578125]
["1995-06-28",691.8900146484375]
["1995-06-29",690.79998779296875]
["1995-06-30",692.07000732421875]
["1995-07-03",695.08001708984375]
["1995-07-05",695.40997314453125]
["1995-07-06",704.1400146484375]
["1995-07-07",707.280029296875]
["1995-07-10",708.33001708984375]
["1995-07-11",705.280029296875]
["1995-07-12",713.0999755859375]
["1995-07-13",713.260009765625]
["1995-07-14",711.8499755859375]
["1995-07-17",715.45001220703125]
["1995-07-18",710.0999755859375]
["1995-07-19",700.65997314453125]
["1995-07-20",703.92999267578125]
["1995-07-21",704.04998779296875]
["1995-07-24",707.8699951171875]
["1995-07-25",713.55999755859375]
["1995-07-26",714.25]
["1995-07-27",718.95001220703125]
["1995-07-28",716.07000732421875]
["1995-07-31",715.02001953125]
["1995-08-01",711.95001220703125]
["1995-08-02",711.030029296875]
["1995-08-03",711.15997314453125]
["1995-08-04",711.45001220703125]
["1995-08-07",712.90997314453125]
["1995-08-08",713.44000244140625]
["1995-08-09",712.67999267578125]
["1995-08-10",709.989990234375]
["1995-08-11",707.1400146484375]
["1995-08-14",713.0999755859375]
["1995-08-15",711.71002197265625]
["1995-08-16",713.66998291015625]
["1995-08-17",712.52001953125]
["1995-08-18",712.82000732421875]
["1995-08-21",711.44000244140625]
["1995-08-22",713.27001953125]
["1995-08-23",710.34002685546875]
["1995-08-24",710.77001953125]
["1995-08-25",714.1500244140625]
["1995-08-28",712.82000732421875]
["1995-08-29",714.1300048828125]
["1995-08-30",715.53997802734375]
["1995-08-31",716.82000732421875]
["1995-09-01",719.34002685546875]
["1995-09-05",726.260009765625]
["1995-09-06",727.67999267578125]
["1995-09-07",727.8800048828125]
["1995-09-08",730.94000244140625]
["1995-09-11",732.53997802734375]
["1995-09-12",735.8699951171875]
["1995-09-13",739.1099853515625]
["1995-09-14",745.30999755859375]
["1995-09-15",744.97998046875]
["1995-09-18",744.5]
["1995-09-19",746.34002685546875]
["1995-09-20",749.65997314453125]
["1995-09-21",744.8800048828125]
["1995-09-22",743.260009765625]
["1995-09-25",743.3599853515625]
["1995-09-26",742.8499755859375]
["1995-09-27",742.739990234375]
["1995-09-28",748.92999267578125]
["1995-09-29",747.07000732421875]
["1995-10-02",743.6500244140625]
["1995-10-03",744.469970703125]
["1995-10-04",743.47998046875]
["1995-10-05",745.219970703125]
["1995-10-06",745.1099853515625]
["1995-10-09",739.84002685546875]
["1995-10-10",738.75]
["1995-10-11",741.34002685546875]
["1995-10-12",746.02001953125]
["1995-10-13",747.82000732421875]
["1995-10-16",745.92999267578125]
["1995-10-17",750.72998046875]
["1995-10-18",751.71002197265625]
["1995-10-19",755.83001708984375]
["1995-10-20",751.760009765625]
["1995-10-23",748.70001220703125]
["1995-10-24",750.59002685546875]
["1995-10-25",745.42999267578125]
["1995-10-26",738.1099853515625]
["1995-10-27",742]
["1995-10-30",746.6300048828125]
["1995-10-31",744.4000244140625]
["1995-11-01",748.010009765625]
["1995-11-02",755.239990234375]
["1995-11-03",756.3699951171875]
["1995-11-06",753.739990234375]
["1995-11-07",751.030029296875]
["1995-11-08",758.0999755859375]
["1995-11-09",760.30999755859375]
["1995-11-10",759.65997314453125]
["1995-11-13",759.260009765625]
["1995-11-14",755.489990234375]
["1995-11-15",761.66998291015625]
["1995-11-16",766.05999755859375]
["1995-11-17",769.57000732421875]
["1995-11-20",765.55999755859375]
["1995-11-21",770]
["1995-11-22",767.65997314453125]
["1995-11-24",769.69000244140625]
["1995-11-27",771.42999267578125]
["1995-11-28",778.0999755859375]
["1995-12-05",793.010009765625]
["1995-12-08",792.97998046875]
["1995-12-12",794.67999267578125]
["1995-12-20",778.69000244140625]
["1995-12-26",789.47998046875]
["1996-01-03",799.1199951171875]
["1996-01-04",794.469970703125]
["1996-01-10",770.1099853515625]
["1996-01-16",782.969970703125]
["1996-01-23",788.719970703125]
["1996-01-24",797.989990234375]
["1996-02-01",822.29998779296875]
["1996-02-06",832.55999755859375]
["1996-02-08",845.44000244140625]
["1996-02-13",851.47998046875]
["1996-02-21",836.010009765625]
["1996-02-27",835.05999755859375]
["1996-03-05",846.65997314453125]
["1996-03-08",818.19000244140625]
["1996-03-12",822.8699951171875]
["1996-03-15",828.9000244140625]
["1996-03-25",840.1500244140625]
["1996-03-26",843.94000244140625]
["1996-04-02",847.3499755859375]
["1996-04-09",830.84002685546875]
["1996-04-12",823.8599853515625]
["1996-04-16",834.58001708984375]
["1996-04-23",843.25]
["1996-04-26",845.83001708984375]
["1996-05-06",829.90997314453125]
["1996-05-07",826.6300048828125]
["1996-05-13",857.44000244140625]
["1996-05-20",873.34002685546875]
["1996-05-23",877.19000244140625]
["1996-05-28",872.32000732421875]
["1996-06-05",881.09002685546875]
["1996-06-10",873.1400146484375]
["1996-06-17",864.530029296875]
["1996-06-18",860.52001953125]
["1996-06-24",869.40997314453125]
["1996-06-28",872.010009765625]
["1996-07-08",849.07000732421875]
["1996-07-11",840.34002685546875]
["1996-07-15",819.67999267578125]
["1996-07-22",825]
["1996-07-24",815.77001953125]
["1996-07-29",821.42999267578125]
["1996-08-05",860.19000244140625]
["1996-08-09",863.010009765625]
["1996-08-16",867.6300048828125]
["1996-08-21",867.66998291015625]
["1996-08-23",870.280029296875]
["1996-08-28",867.6199951171875]
["1996-09-06",856.3699951171875]
["1996-09-09",866.94000244140625]
["1996-09-16",894.15997314453125]
["1996-09-20",898.239990234375]
["1996-09-26",897.04998779296875]
["1996-09-27",897.5]
["1996-10-04",917.65997314453125]
["1996-10-09",911.8699951171875]
["1996-10-17",925.52001953125]
["1996-10-21",929.280029296875]
["1996-10-24",919.41998291015625]
["1996-10-30",917.95001220703125]
["1996-11-06",949.469970703125]
["1996-11-07",953.66998291015625]
["1996-11-15",967.34002685546875]
["1996-11-20",975.90997314453125]
["1996-11-22",982.219970703125]
["1996-11-27",990.8900146484375]
["1996-12-05",977.40997314453125]
["1996-12-11",972.8499755859375]
["1996-12-18",961.15997314453125]
["1996-12-23",981.42999267578125]
["1996-12-26",993.15997314453125]
["1997-01-03",983.55999755859375]
["1997-01-07",990.47998046875]
["1997-01-10",999.010009765625]
["1997-01-17",1021.090026855469]
["1997-01-23",1023.02001953125]
["1997-01-30",1032.119995117188]
["1997-02-04",1039]
["1997-02-06",1027.5]
["1997-02-11",1039.989990234375]
["1997-02-20",1058.199951171875]
["1997-02-24",1068.089965820312]
["1997-02-27",1048.430053710938]
["1997-03-06",1053.699951171875]
["1997-03-12",1061.510009765625]
["1997-03-13",1042.319946289062]
["1997-03-19",1037.400024414062]
["1997-03-26",1044.079956054688]
["1997-04-03",991.21002197265625]
["1997-04-07",1006.849975585938]
["1997-04-10",1002.219970703125]
["1997-04-17",1006.929992675781]
["1997-04-23",1022.669982910156]
["1997-04-24",1019.429992675781]
["1997-04-30",1059.699951171875]
["1997-05-07",1079.050048828125]
["1997-05-09",1091.489990234375]
["1997-05-14",1106.7900390625]
["1997-05-21",1111.93994140625]
["1997-05-29",1118.619995117188]
["1997-06-04",1113.68994140625]
["1997-06-09",1144.150024414062]
["1997-06-11",1153.2099609375]
["1997-06-16",1185.780029296875]
["1997-06-24",1189.130004882812]
["1997-06-25",1179.420043945312]
["1997-07-02",1199.97998046875]
["1997-07-09",1205]
["1997-07-15",1229.400024414062]
["1997-07-16",1243.859985351562]
["1997-07-23",1243.900024414062]
["1997-07-28",1243.760009765625]
["1997-08-05",1265.579956054688]
["1997-08-07",1264.199951171875]
["1997-08-12",1231.819946289062]
["1997-08-19",1231.680053710938]
["1997-08-25",1224.119995117188]
["1997-08-26",1214.640014648438]
["1997-09-02",1234.43994140625]
["1997-09-09",1242.989990234375]
["1997-09-12",1230.52001953125]
["1997-09-16",1259.719970703125]
["1997-09-23",1268.2900390625]
["1997-09-30",1262.56005859375]
["1997-10-06",1296.630004882812]
["1997-10-07",1310.599975585938]
["1997-10-13",1291.030029296875]
["1997-10-20",1274.43994140625]
["1997-10-23",1267.97998046875]
["1997-10-27",1169.68994140625]
["1997-11-03",1252.9599609375]
["1997-11-07",1238.199951171875]
["1997-11-14",1239.880004882812]
["1997-11-17",1263.760009765625]
["1997-11-21",1286.68994140625]
["1997-11-26",1271.829956054688]
["1997-12-05",1315.280029296875]
["1997-12-08",1313.469970703125]
["1997-12-16",1294.780029296875]
["1997-12-19",1266.5]
["1997-12-26",1252.7900390625]
["1997-12-29",1275.81005859375]
["1998-01-05",1307.780029296875]
["1998-01-12",1257.530029296875]
["1998-01-20",1310.430053710938]
["1998-01-22",1289.680053710938]
["1998-01-27",1297.699951171875]
["1998-02-03",1347.719970703125]
["1998-02-09",1354.75]
["1998-02-10",1365.849975585938]
["1998-02-17",1371.410034179688]
["1998-02-24",1382.2900390625]
["1998-02-27",1407.900024414062]
["1998-03-03",1411.5400390625]
["1998-03-10",1428.630004882812]
["1998-03-17",1450.910034179688]
["1998-03-23",1471.349975585938]
["1998-03-24",1484.920043945312]
["1998-03-30",1468.969970703125]
["1998-04-06",1506.56005859375]
["1998-04-09",1492.680053710938]
["1998-04-14",1499.589965820312]
["1998-04-22",1519.619995117188]
["1998-04-27",1460.5]
["1998-05-01",1507.329956054688]
["1998-05-04",1508.77001953125]
["1998-05-11",1489.199951171875]
["1998-05-15",1492.4599609375]
["1998-05-22",1495.18994140625]
["1998-05-27",1470.839965820312]
["1998-06-01",1469.4599609375]
["1998-06-08",1503.27001953125]
["1998-06-12",1481.06005859375]
["1998-06-15",1451.650024414062]
["1998-06-19",1483.650024414062]
["1998-06-26",1527.859985351562]
["1998-07-06",1560.829956054688]
["1998-07-08",1573.449951171875]
["1998-07-13",1571.930053710938]
["1998-07-20",1597.52001953125]
["1998-07-24",1539.22998046875]
["1998-07-27",1547.969970703125]
["1998-07-31",1512.589965820312]
["1998-08-07",1470.880004882812]
["1998-08-12",1464.469970703125]
["1998-08-14",1435.579956054688]
["1998-08-24",1470.280029296875]
["1998-08-27",1408.97998046875]
["1998-09-03",1328.069946289062]
["1998-09-04",1316.81005859375]
["1998-09-11",1364.949951171875]
["1998-09-17",1378.680053710938]
["1998-09-24",1411.0400390625]
["1998-09-25",1413.7900390625]
["1998-10-05",1338.369995117188]
["1998-10-08",1299.43994140625]
["1998-10-12",1351.27001953125]
["1998-10-15",1418.81005859375]
["1998-10-22",1460.930053710938]
["1998-10-28",1447.150024414062]
["1998-11-04",1516.150024414062]
["1998-11-09",1532.2900390625]
["1998-11-11",1520.0400390625]
["1998-11-18",1552.400024414062]
["1998-11-20",1578.369995117188]
["1998-11-25",1610.280029296875]
["1998-12-02",1589.77001953125]
["1998-12-09",1606.680053710938]
["1998-12-14",1549.630004882812]
["1998-12-16",1577.869995117188]
["1998-12-23",1668.5]
["1998-12-31",1670.010009765625]
["1999-01-07",1725.640014648438]
["1999-01-08",1732.930053710938]
["1999-01-14",1647.569946289062]
["1999-01-22",1665.390014648438]
["1999-01-27",1690.079956054688]
["1999-01-29",1739.839965820312]
["1999-02-08",1691.800048828125]
["1999-02-11",1706.25]
["1999-02-19",1686.47998046875]
["1999-02-22",1731.319946289062]
["1999-02-26",1685.77001953125]
["1999-03-04",1697.760009765625]
["1999-03-11",1767.930053710938]
["1999-03-16",1779.839965820312]
["1999-03-18",1793.849975585938]
["1999-03-25",1757.75]
["1999-03-29",1785.5]
["1999-04-01",1763.31005859375]
["1999-04-09",1838.300048828125]
["1999-04-15",1803.680053710938]
["1999-04-22",1852.859985351562]
["1999-04-27",1858.2900390625]
["1999-04-29",1831.530029296875]
["1999-05-04",1816.7900390625]
["1999-05-12",1861.969970703125]
["1999-05-13",1866.869995117188]
["1999-05-20",1828.050048828125]
["1999-05-26",1781.839965820312]
["1999-06-01",1767.800048828125]
["1999-06-03",1775.400024414062]
["1999-06-10",1780.18994140625]
["1999-06-15",1778.359985351562]
["1999-06-23",1822.170043945312]
["1999-06-24",1798.550048828125]
["1999-06-30",1876.780029296875]
["1999-07-07",1909.130004882812]
["1999-07-14",1912.5400390625]
["1999-07-15",1928.2099609375]
["1999-07-23",1856.31005859375]
["1999-07-28",1868.050048828125]
["1999-07-30",1818.180053710938]
["1999-08-04",1786.510009765625]
["1999-08-11",1782.849975585938]
["1999-08-17",1840.880004882812]
["1999-08-24",1867.680053710938]
["1999-08-27",1847.119995117188]
["1999-08-31",1809.18994140625]
["1999-09-08",1842.56005859375]
["1999-09-10",1852.849975585938]
["1999-09-15",1807.170043945312]
["1999-09-22",1797.150024414062]
["1999-09-28",1758.77001953125]
["1999-10-05",1785.319946289062]
["1999-10-08",1833.219970703125]
["1999-10-12",1801.68994140625]
["1999-10-15",1711.77001953125]
["1999-10-25",1775.349975585938]
["1999-10-27",1779.719970703125]
["1999-11-01",1858.859985351562]
["1999-11-08",1890.81005859375]
["1999-11-12",1917.719970703125]
["1999-11-15",1915.469970703125]
["1999-11-23",1930.099975585938]
["1999-11-29",1934.949951171875]
["1999-12-06",1956.760009765625]
["1999-12-08",1930.239990234375]
["1999-12-13",1946.22998046875]
["1999-12-17",1954.43994140625]
["1999-12-27",2004.369995117188]
["1999-12-28",2005.140014648438]
["2000-01-03",2002.109985351562]
["2000-01-10",2006.069946289062]
["2000-01-12",1971.359985351562]
["2000-01-18",2002.890014648438]
["2000-01-25",1940.900024414062]
["2000-01-31",1919.839965820312]
["2000-02-07",1961.300048828125]
["2000-02-10",1951.650024414062]
["2000-02-14",1914.880004882812]
["2000-02-17",1912.9599609375]
["2000-02-28",1858.170043945312]
["2000-02-29",1883.5]
["2000-03-07",1869.329956054688]
["2000-03-13",1908.420043945312]
["2000-03-17",2020.31005859375]
["2000-03-20",2009.530029296875]
["2000-03-27",2102.31005859375]
["2000-03-30",2053.050048828125]
["2000-04-07",2092.8701171875]
["2000-04-11",2071.219970703125]
["2000-04-14",1872.550048828125]
["2000-04-24",1973.910034179688]
["2000-04-28",2005.550048828125]
["2000-05-01",2027.400024414062]
["2000-05-05",1978.52001953125]
["2000-05-12",1963.589965820312]
["2000-05-19",1944.650024414062]
["2000-05-23",1898.93994140625]
["2000-05-26",1904.97998046875]
["2000-06-05",2029.5]
["2000-06-09",2015.030029296875]
["2000-06-14",2034.18994140625]
["2000-06-16",2026]
["2000-06-23",1994.329956054688]
["2000-06-27",2006.880004882812]
["2000-06-30",2012.829956054688]
["2000-07-10",2042.650024414062]
["2000-07-14",2090.43994140625]
["2000-07-21",2049.31005859375]
["2000-07-26",2011.010009765625]
["2000-07-28",1966.199951171875]
["2000-08-02",1992.410034179688]
["2000-08-10",2023.329956054688]
["2000-08-11",2039.510009765625]
["2000-08-18",2067.47998046875]
["2000-08-24",2090.659912109375]
["2000-08-30",2083.47998046875]
["2000-08-31",2104.429931640625]
["2000-09-07",2083.679931640625]
["2000-09-14",2054.2099609375]
["2000-09-21",2010.2099609375]
["2000-09-25",1996.319946289062]
["2000-09-28",2023.329956054688]
["2000-10-05",1993.699951171875]
["2000-10-11",1894.369995117188]
["2000-10-12",1846.079956054688]
["2000-10-18",1863.349975585938]
["2000-10-25",1895.030029296875]
["2000-10-30",1942.199951171875]
["2000-11-01",1973.719970703125]
["2000-11-08",1957.619995117188]
["2000-11-15",1931.43994140625]
["2000-11-21",1872.719970703125]
["2000-11-22",1838]
["2000-11-29",1865.890014648438]
["2000-12-06",1879.579956054688]
["2000-12-11",1919.650024414062]
["2000-12-13",1891.930053710938]
["2000-12-20",1759.619995117188]
["2000-12-27",1849.339965820312]
["2001-01-03",1875.56005859375]
["2001-01-04",1855.819946289062]
["2001-01-11",1847.369995117188]
["2001-01-17",1851.160034179688]
["2001-01-25",1890.27001953125]
["2001-01-29",1899.75]
["2001-02-01",1913.109985351562]
["2001-02-08",1856.660034179688]
["2001-02-14",1834.099975585938]
["2001-02-15",1849.150024414062]
["2001-02-22",1746.5]
["2001-03-01",1730.920043945312]
["2001-03-08",1764.390014648438]
["2001-03-12",1646.420043945312]
["2001-03-15",1637.609985351562]
["2001-03-22",1559.650024414062]
["2001-03-28",1609.670043945312]
["2001-03-29",1602.260009765625]
["2001-04-04",1540.170043945312]
["2001-04-11",1628.22998046875]
["2001-04-17",1664.43994140625]
["2001-04-19",1750.97998046875]
["2001-04-27",1750.319946289062]
["2001-05-02",1770.660034179688]
["2001-05-09",1754.719970703125]
["2001-05-10",1754.4599609375]
["2001-05-16",1796.719970703125]
["2001-05-22",1831.199951171875]
["2001-05-30",1746.109985351562]
["2001-05-31",1757.089965820312]
["2001-06-08",1770.2099609375]
["2001-06-13",1737.93994140625]
["2001-06-19",1697.410034179688]
["2001-06-20",1712.260009765625]
["2001-06-27",1695.609985351562]
["2001-07-03",1728.650024414062]
["2001-07-11",1653.5400390625]
["2001-07-13",1703.31005859375]
["2001-07-18",1692.27001953125]
["2001-07-25",1668.160034179688]
["2001-07-27",1689.7900390625]
["2001-08-01",1704.239990234375]
["2001-08-07",1688.599975585938]
["2001-08-14",1664.609985351562]
["2001-08-17",1630.349975585938]
["2001-08-21",1623.739990234375]
["2001-08-28",1629.910034179688]
["2001-09-05",1588.930053710938]
["2001-09-17",1459]
["2001-09-18",1450.5400390625]
["2001-09-24",1409.5]
["2001-10-01",1459.329956054688]
["2001-10-04",1503.31005859375]
["2001-10-08",1493.5400390625]
["2001-10-16",1543.150024414062]
["2001-10-19",1509.4599609375]
["2001-10-26",1553.260009765625]
["2001-10-29",1516.390014648438]
["2001-11-02",1529.349975585938]
["2001-11-08",1574.089965820312]
["2001-11-15",1608.089965820312]
["2001-11-16",1603.170043945312]
["2001-11-27",1618.619995117188]
["2001-11-30",1604.920043945312]
["2001-12-04",1612.469970703125]
["2001-12-07",1632.099975585938]
["2001-12-13",1577.579956054688]
["2001-12-20",1606.920043945312]
["2001-12-28",1637.22998046875]
["2002-01-03",1643.47998046875]
["2002-01-07",1642.949951171875]
["2002-01-14",1606.199951171875]
["2002-01-18",1591.079956054688]
["2002-01-22",1579.410034179688]
["2002-01-29",1553.22998046875]
["2002-02-04",1544.890014648438]
["2002-02-07",1525.260009765625]
["2002-02-11",1570.2099609375]
["2002-02-19",1530.579956054688]
["2002-02-26",1567.650024414062]
["2002-03-04",1631.25]
["2002-03-05",1620.369995117188]
["2002-03-11",1652.0400390625]
["2002-03-18",1648.72998046875]
["2002-03-21",1631.930053710938]
["2002-03-25",1601.2099609375]
["2002-04-03",1592.599975585938]
["2002-04-08",1592.880004882812]
["2002-04-10",1600.359985351562]
["2002-04-15",1560.920043945312]
["2002-04-22",1568.52001953125]
["2002-04-26",1524.079956054688]
["2002-05-03",1520.43994140625]
["2002-05-08",1542.530029296875]
["2002-05-10",1494.869995117188]
["2002-05-17",1569.170043945312]
["2002-05-21",1531.319946289062]
["2002-05-24",1537.02001953125]
["2002-06-03",1476.260009765625]
["2002-06-07",1458.2099609375]
["2002-06-14",1429.780029296875]
["2002-06-19",1447.97998046875]
["2002-06-21",1404.2099609375]
["2002-06-26",1382.780029296875]
["2002-07-05",1405.199951171875]
["2002-07-08",1388.43994140625]
["2002-07-12",1309.680053710938]
["2002-07-19",1205.160034179688]
["2002-07-24",1199.010009765625]
["2002-07-26",1212.410034179688]
["2002-08-05",1187.069946289062]
["2002-08-08",1288.119995117188]
["2002-08-15",1324.319946289062]
["2002-08-16",1322.359985351562]
["2002-08-22",1370.849975585938]
["2002-08-28",1307.280029296875]
["2002-09-05",1252.77001953125]
["2002-09-06",1273.880004882812]
["2002-09-16",1270.449951171875]
["2002-09-19",1202.469970703125]
["2002-09-23",1188.760009765625]
["2002-09-26",1219.599975585938]
["2002-10-03",1168.569946289062]
["2002-10-09",1108.910034179688]
["2002-10-16",1228.010009765625]
["2002-10-21",1284.72998046875]
["2002-10-23",1279.630004882812]
["2002-10-28",1271.199951171875]
["2002-11-05",1307.800048828125]
["2002-11-06",1320.0400390625]
["2002-11-13",1261.969970703125]
["2002-11-19",1282.609985351562]
["2002-11-25",1334.52001953125]
["2002-11-26",1306.7900390625]
["2002-12-04",1313.5400390625]
["2002-12-09",1277.050048828125]
["2002-12-17",1293.260009765625]
["2002-12-19",1266.7900390625]
["2002-12-24",1278.579956054688]
["2003-01-02",1303.170043945312]
["2003-01-08",1304.949951171875]
["2003-01-09",1330.31005859375]
["2003-01-17",1293.630004882812]
["2003-01-23",1273.0400390625]
["2003-01-30",1212.22998046875]
["2003-02-03",1234.7900390625]
["2003-02-06",1203.579956054688]
["2003-02-12",1176.150024414062]
["2003-02-20",1203.180053710938]
["2003-02-25",1205.319946289062]
["2003-02-27",1204.109985351562]
["2003-03-06",1182.819946289062]
["2003-03-10",1161.849975585938]
["2003-03-13",1197.56005859375]
["2003-03-20",1260.77001953125]
["2003-03-26",1252.589965820312]
["2003-04-02",1268.819946289062]
["2003-04-07",1267.489990234375]
["2003-04-09",1247.989990234375]
["2003-04-14",1275.819946289062]
["2003-04-23",1324.680053710938]
["2003-04-24",1313.75]
["2003-05-01",1321.390014648438]
["2003-05-07",1340.869995117188]
["2003-05-13",1359.739990234375]
["2003-05-14",1355.760009765625]
["2003-05-21",1333.329956054688]
["2003-05-27",1373.859985351562]
["2003-06-04",1424.910034179688]
["2003-06-06",1427.280029296875]
["2003-06-11",1441.859985351562]
["2003-06-18",1460.319946289062]
["2003-06-24",1421.859985351562]
["2003-06-25",1410.099975585938]
["2003-07-01",1421.030029296875]
["2003-07-09",1450.510009765625]
["2003-07-11",1444.699951171875]
["2003-07-16",1438.859985351562]
["2003-07-23",1431.099975585938]
["2003-07-30",1429.910034179688]
["2003-08-05",1398.420043945312]
["2003-08-08",1416.300048828125]
["2003-08-12",1435.170043945312]
["2003-08-19",1453.449951171875]
["2003-08-22",1440.170043945312]
["2003-08-26",1445.510009765625]
["2003-09-03",1489.25]
["2003-09-09",1484.930053710938]
["2003-09-16",1494.5]
["2003-09-19",1504.739990234375]
["2003-09-23",1494.18994140625]
["2003-09-26",1448.030029296875]
["2003-10-06",1502.859985351562]
["2003-10-08",1502.650024414062]
["2003-10-13",1519.599975585938]
["2003-10-20",1518.969970703125]
["2003-10-24",1496.199951171875]
["2003-10-27",1499.430053710938]
["2003-10-31",1528.619995117188]
["2003-11-07",1533.02001953125]
["2003-11-14",1529.839965820312]
["2003-11-18",1506.319946289062]
["2003-11-21",1508.2099609375]
["2003-12-01",1559.5]
["2003-12-05",1547.52001953125]
["2003-12-08",1558.9599609375]
["2003-12-12",1566.5]
["2003-12-19",1588.18994140625]
["2003-12-24",1596.050048828125]
["2003-12-29",1619.160034179688]
["2004-01-06",1640.31005859375]
["2004-01-12",1646.030029296875]
["2004-01-20",1663.030029296875]
["2004-01-21",1676.069946289062]
["2004-01-27",1670.910034179688]
["2004-01-30",1652.72998046875]
["2004-02-09",1666.160034179688]
["2004-02-10",1674.550048828125]
["2004-02-19",1678.010009765625]
["2004-02-24",1666.420043945312]
["2004-03-01",1691.900024414062]
["2004-03-02",1681.880004882812]
["2004-03-09",1670.069946289062]
["2004-03-12",1641.420043945312]
["2004-03-22",1604.800048828125]
["2004-03-24",1598.849975585938]
["2004-03-29",1644.75]
["2004-04-05",1686.239990234375]
["2004-04-12",1679.02001953125]
["2004-04-13",1655.989990234375]
["2004-04-19",1665.400024414062]
["2004-04-26",1665.199951171875]
["2004-04-29",1634.160034179688]
["2004-05-03",1639.4599609375]
["2004-05-10",1595.380004882812]
["2004-05-17",1592.22998046875]
["2004-05-21",1606.489990234375]
["2004-05-24",1609.219970703125]
["2004-05-28",1646.800048828125]
["2004-06-07",1676.47998046875]
["2004-06-10",1671.02001953125]
["2004-06-15",1664.920043945312]
["2004-06-23",1682.75]
["2004-06-28",1667.609985351562]
["2004-07-06",1642.839965820312]
["2004-07-07",1646.359985351562]
["2004-07-13",1641.9599609375]
["2004-07-19",1621.089965820312]
["2004-07-26",1596.47998046875]
["2004-07-27",1612.329956054688]
["2004-08-04",1619]
["2004-08-09",1569.9599609375]
["2004-08-13",1570.43994140625]
["2004-08-16",1591.93994140625]
["2004-08-20",1620.469970703125]
["2004-08-27",1634.829956054688]
["2004-09-03",1644.25]
["2004-09-08",1648.52001953125]
["2004-09-13",1663.099975585938]
["2004-09-20",1657.880004882812]
["2004-09-24",1640.400024414062]
["2004-09-27",1630.670043945312]
["2004-10-01",1672.489990234375]
["2004-10-08",1659.510009765625]
["2004-10-13",1647.130004882812]
["2004-10-15",1639.079956054688]
["2004-10-22",1620.849975585938]
["2004-10-29",1672.650024414062]
["2004-11-04",1719.640014648438]
["2004-11-05",1726.339965820312]
["2004-11-11",1738.319946289062]
["2004-11-18",1753.969970703125]
["2004-11-23",1744.31005859375]
["2004-11-26",1753.089965820312]
["2004-12-06",1765.329956054688]
["2004-12-09",1764.349975585938]
["2004-12-13",1778.5400390625]
["2004-12-16",1785.510009765625]
["2004-12-23",1796.489990234375]
["2004-12-30",1801.97998046875]
["2005-01-06",1764.630004882812]
["2005-01-11",1757.510009765625]
["2005-01-13",1749.47998046875]
["2005-01-21",1735.430053710938]
["2005-01-25",1736.25]
["2005-01-28",1740.9599609375]
["2005-02-03",1769.260009765625]
["2005-02-10",1780.800048828125]
["2005-02-17",1787.410034179688]
["2005-02-23",1772.760009765625]
["2005-02-25",1804.170043945312]
["2005-03-04",1820.880004882812]
["2005-03-10",1802.199951171875]
["2005-03-11",1789.010009765625]
["2005-03-18",1773.719970703125]
["2005-03-24",1746.619995117188]
["2005-03-30",1762.089965820312]
["2005-04-01",1749.449951171875]
["2005-04-11",1762.56005859375]
["2005-04-14",1734.25]
["2005-04-21",1731.27001953125]
["2005-04-22",1719.660034179688]
["2005-04-28",1707.130004882812]
["2005-05-04",1755.920043945312]
["2005-05-11",1750.260009765625]
["2005-05-12",1732.890014648438]
["2005-05-20",1778.589965820312]
["2005-05-25",1779.81005859375]
["2005-05-27",1793.339965820312]
["2005-06-02",1802.18994140625]
["2005-06-09",1797.719970703125]
["2005-06-15",1806.780029296875]
["2005-06-22",1817.800048828125]
["2005-06-27",1783.449951171875]
["2005-06-29",1797.72998046875]
["2005-07-05",1805.680053710938]
["2005-07-13",1833.97998046875]
["2005-07-14",1838.800048828125]
["2005-07-21",1839.800048828125]
["2005-07-27",1854.719970703125]
["2005-08-01",1853.130004882812]
["2005-08-03",1868.06005859375]
["2005-08-10",1845.160034179688]
["2005-08-15",1852.780029296875]
["2005-08-23",1829.109985351562]
["2005-08-24",1817.219970703125]
["2005-08-30",1815.969970703125]
["2005-09-07",1859]
["2005-09-13",1851.869995117188]
["2005-09-14",1845.839965820312]
["2005-09-22",1827.5400390625]
["2005-09-27",1829.130004882812]
["2005-10-04",1827.9599609375]
["2005-10-05",1801.400024414062]
["2005-10-11",1784.219970703125]
["2005-10-17",1792.329956054688]
["2005-10-24",1806.589965820312]
["2005-10-27",1776.010009765625]
["2005-10-31",1818.5]
["2005-11-07",1843.27001953125]
["2005-11-09",1841]
["2005-11-14",1861.25]
["2005-11-21",1893.930053710938]
["2005-11-28",1898.369995117188]
["2005-12-05",1906.420043945312]
["2005-12-08",1897.569946289062]
["2005-12-12",1904.589965820312]
["2005-12-15",1920.849975585938]
["2005-12-23",1918.25]
["2005-12-27",1899.930053710938]
["2006-01-04",1926.390014648438]
["2006-01-10",1951.530029296875]
["2006-01-17",1941.569946289062]
["2006-01-18",1934.2099609375]
["2006-01-25",1914.280029296875]
["2006-01-30",1945.660034179688]
["2006-02-07",1900.579956054688]
["2006-02-09",1915.099975585938]
["2006-02-14",1933.4599609375]
["2006-02-21",1945.449951171875]
["2006-02-28",1943.18994140625]
["2006-03-01",1959.77001953125]
["2006-03-07",1936.680053710938]
["2006-03-14",1970.660034179688]
["2006-03-16",1982.760009765625]
["2006-03-21",1970.5]
["2006-03-28",1964.469970703125]
["2006-04-03",1971.930053710938]
["2006-04-10",1971.030029296875]
["2006-04-13",1960.010009765625]
["2006-04-18",1988.180053710938]
["2006-04-25",1979.510009765625]
["2006-04-27",1992.390014648438]
["2006-05-02",1997.75]
["2006-05-09",2016.599975585938]
["2006-05-15",1971.449951171875]
["2006-05-22",1922.719970703125]
["2006-05-25",1939.52001953125]
["2006-05-30",1920.089965820312]
["2006-06-02",1964.109985351562]
["2006-06-12",1885.81005859375]
["2006-06-14",1876.670043945312]
["2006-06-19",1892.119995117188]
["2006-06-26",1908.56005859375]
["2006-06-30",1939.030029296875]
["2006-07-03",1954.489990234375]
["2006-07-10",1935.619995117188]
["2006-07-17",1885.819946289062]
["2006-07-24",1926.5]
["2006-07-26",1937.9599609375]
["2006-07-31",1951]
["2006-08-07",1950.630004882812]
["2006-08-11",1938.130004882812]
["2006-08-14",1940.5]
["2006-08-18",1993.430053710938]
["2006-08-25",1982.81005859375]
["2006-08-30",1998.079956054688]
["2006-09-01",2008.469970703125]
["2006-09-11",1991.489990234375]
["2006-09-18",2025.390014648438]
["2006-09-22",2016.089965820312]
["2006-09-27",2049.969970703125]
["2006-09-29",2048.889892578125]
["2006-10-04",2071.449951171875]
["2006-10-12",2091.68994140625]
["2006-10-13",2095.969970703125]
["2006-10-20",2100.860107421875]
["2006-10-26",2132.389892578125]
["2006-11-01",2100.3701171875]
["2006-11-02",2100.2099609375]
["2006-11-09",2118.320068359375]
["2006-11-14",2141.949951171875]
["2006-11-22",2162.64990234375]
["2006-11-27",2125.669921875]
["2006-11-30",2155.889892578125]
["2006-12-07",2166.8701171875]
["2006-12-13",2176.52001953125]
["2006-12-14",2195.590087890625]
["2006-12-20",2192.760009765625]
["2006-12-28",2196]
["2007-01-04",2186.60009765625]
["2007-01-08",2178.800048828125]
["2007-01-16",2208.47998046875]
["2007-01-23",2202.77001953125]
["2007-01-29",2191.7099609375]
["2007-01-30",2204.39990234375]
["2007-02-05",2233.43994140625]
["2007-02-12",2213.580078125]
["2007-02-15",2250.969970703125]
["2007-02-20",2255.47998046875]
["2007-02-27",2163.110107421875]
["2007-03-05",2125.340087890625]
["2007-03-12",2176.5]
["2007-03-13",2132.760009765625]
["2007-03-19",2170.330078125]
["2007-03-22",2220.679931640625]
["2007-03-30",2200.1201171875]
["2007-04-02",2205.85009765625]
["2007-04-11",2229.43994140625]
["2007-04-16",2275.35009765625]
["2007-04-20",2300.080078125]
["2007-04-23",2294.830078125]
["2007-04-27",2315.699951171875]
["2007-05-04",2334.610107421875]
["2007-05-11",2336.47998046875]
["2007-05-15",2329.610107421875]
["2007-05-18",2363.969970703125]
["2007-05-25",2353.419921875]
["2007-06-01",2386.6298828125]
["2007-06-04",2391.1298828125]
["2007-06-08",2342.97998046875]
["2007-06-15",2382.969970703125]
["2007-06-20",2351.8701171875]
["2007-06-22",2336.409912109375]
["2007-06-29",2338.25]
["2007-07-09",2383.800048828125]
["2007-07-13",2416.280029296875]
["2007-07-16",2411.64990234375]
["2007-07-20",2387.9599609375]
["2007-07-27",2271.409912109375]
["2007-08-01",2282.300048828125]
["2007-08-03",2231.97998046875]
["2007-08-13",2264.580078125]
["2007-08-16",2200.610107421875]
["2007-08-22",2283.090087890625]
["2007-08-23",2280.679931640625]
["2007-08-30",2274.159912109375]
["2007-09-06",2308.35009765625]
["2007-09-13",2317.6298828125]
["2007-09-17",2306.25]
["2007-09-20",2372.610107421875]
["2007-09-27",2392.919921875]
["2007-10-01",2417.43994140625]
["2007-10-04",2411.409912109375]
["2007-10-10",2443.02001953125]
["2007-10-17",2410.219970703125]
["2007-10-24",2370.7099609375]
["2007-10-26",2401.070068359375]
["2007-10-31",2423.669921875]
["2007-11-07",2310.409912109375]
["2007-11-13",2319.860107421875]
["2007-11-14",2304.06005859375]
["2007-11-20",2256.02001953125]
["2007-11-28",2303.169921875]
["2007-12-03",2308.739990234375]
["2007-12-05",2329.7099609375]
["2007-12-13",2335.7900390625]
["2007-12-18",2283.5]
["2007-12-26",2351.60009765625]
["2007-12-27",2318.719970703125]
["2008-01-03",2273.409912109375]
["2008-01-09",2214.60009765625]
["2008-01-16",2158.580078125]
["2008-01-17",2095.860107421875]
["2008-01-28",2128.639892578125]
["2008-01-31",2167.89990234375]
["2008-02-04",2171.510009765625]
["2008-02-07",2104.02001953125]
["2008-02-14",2123.93994140625]
["2008-02-21",2115.1298828125]
["2008-02-28",2155.81005859375]
["2008-03-04",2091.419921875]
["2008-03-06",2057.43994140625]
["2008-03-13",2075.8798828125]
["2008-03-17",2014.880004882812]
["2008-03-20",2098.4599609375]
["2008-03-28",2076.56005859375]
["2008-04-03",2162.4599609375]
["2008-04-08",2157.280029296875]
["2008-04-10",2149.669921875]
["2008-04-17",2158.080078125]
["2008-04-24",2194.9599609375]
["2008-04-30",2190.1298828125]
["2008-05-01",2228.090087890625]
["2008-05-07",2202.77001953125]
["2008-05-14",2229.739990234375]
["2008-05-19",2258.739990234375]
["2008-05-21",2202.02001953125]
["2008-05-30",2218.5]
["2008-06-04",2183.010009765625]
["2008-06-11",2117.840087890625]
["2008-06-12",2124.93994140625]
["2008-06-18",2121.780029296875]
["2008-06-24",2085.080078125]
["2008-07-01",2039.660034179688]
["2008-07-02",2002.640014648438]
["2008-07-11",1968.859985351562]
["2008-07-16",1978.469970703125]
["2008-07-18",2002.880004882812]
["2008-07-23",2037.150024414062]
["2008-07-30",2040.81005859375]
["2008-08-05",2042.43994140625]
["2008-08-12",2051.659912109375]
["2008-08-15",2066.360107421875]
["2008-08-19",2016.52001953125]
["2008-08-22",2057.639892578125]
["2008-09-02",2035.239990234375]
["2008-09-03",2032.130004882812]
["2008-09-10",1964.25]
["2008-09-16",1935.489990234375]
["2008-09-22",1925.859985351562]
["2008-09-23",1895.780029296875]
["2008-09-30",1861.43994140625]
["2008-10-03",1754.910034179688]
["2008-10-13",1602.930053710938]
["2008-10-14",1594.410034179688]
["2008-10-20",1574.5]
["2008-10-24",1401.2900390625]
["2008-10-31",1548.81005859375]
["2008-11-03",1544.910034179688]
["2008-11-11",1439.219970703125]
["2008-11-14",1399.199951171875]
["2008-11-18",1376.819946289062]
["2008-11-21",1282.589965820312]
["2008-12-01",1309.390014648438]
["2008-12-05",1406.359985351562]
["2008-12-12",1413.069946289062]
["2008-12-17",1452.880004882812]
["2008-12-19",1426.390014648438]
["2008-12-29",1398.25]
["2008-12-31",1452.97998046875]
["2009-01-06",1503.869995117188]
["2009-01-13",1403.630004882812]
["2009-01-20",1296.630004882812]
["2009-01-27",1362.180053710938]
["2009-01-30",1330.510009765625]
["2009-02-03",1350.890014648438]
["2009-02-06",1401.06005859375]
["2009-02-17",1274.260009765625]
["2009-02-19",1258.819946289062]
["2009-02-24",1249.760009765625]
["2009-03-03",1126.180053710938]
["2009-03-09",1095.0400390625]
["2009-03-10",1164.829956054688]
["2009-03-18",1286.619995117188]
["2009-03-23",1333.2099609375]
["2009-03-30",1276.219970703125]
["2009-04-01",1314.630004882812]
["2009-04-06",1354.359985351562]
["2009-04-13",1393.130004882812]
["2009-04-20",1350.52001953125]
["2009-04-21",1379.219970703125]
["2009-04-27",1391.579956054688]
["2009-05-04",1472.640014648438]
["2009-05-06",1493.31005859375]
["2009-05-11",1477.199951171875]
["2009-05-18",1479.239990234375]
["2009-05-22",1443.140014648438]
["2009-06-01",1534.650024414062]
["2009-06-04",1534.589965820312]
["2009-06-08",1529.589965820312]
["2009-06-11",1539.5]
["2009-06-19",1501.25]
["2009-06-22",1455.5400390625]
["2009-06-29",1511.699951171875]
["2009-07-06",1465.579956054688]
["2009-07-10",1434.5]
["2009-07-13",1470.430053710938]
["2009-07-20",1552.260009765625]
["2009-07-23",1593.650024414062]
["2009-07-31",1612.31005859375]
["2009-08-04",1642.030029296875]
["2009-08-07",1650.72998046875]
["2009-08-14",1641.5400390625]
["2009-08-20",1647.849975585938]
["2009-08-21",1678.839965820312]
["2009-08-27",1687.160034179688]
["2009-09-03",1642.680053710938]
["2009-09-11",1708.180053710938]
["2009-09-15",1724.449951171875]
["2009-09-18",1750.430053710938]
["2009-09-25",1711.530029296875]
["2009-10-01",1688.239990234375]
["2009-10-06",1729.140014648438]
["2009-10-08",1747.699951171875]
["2009-10-15",1798.910034179688]
["2009-10-20",1789.930053710938]
["2009-10-22",1793.339965820312]
["2009-10-29",1749.760009765625]
["2009-11-04",1718.2099609375]
["2009-11-11",1804.930053710938]
["2009-11-16",1823.2900390625]
["2009-11-18",1824.609985351562]
["2009-11-23",1819.170043945312]
["2009-12-02",1825.400024414062]
["2009-12-03",1810.130004882812]
["2009-12-10",1814.81005859375]
["2009-12-16",1826.449951171875]
["2009-12-22",1841.170043945312]
["2009-12-23",1845.800048828125]
["2009-12-31",1837.5]
["2010-01-06",1874.72998046875]
["2010-01-14",1893.719970703125]
["2010-01-19",1896.719970703125]
["2010-01-22",1800.609985351562]
["2010-01-29",1771.400024414062]
["2010-02-04",1754.300048828125]
["2010-02-05",1759.380004882812]
["2010-02-11",1781.010009765625]
["2010-02-19",1833.089965820312]
["2010-02-24",1826.989990234375]
["2010-02-26",1826.27001953125]
["2010-03-05",1883.280029296875]
["2010-03-12",1903.2900390625]
["2010-03-18",1929.630004882812]
["2010-03-19",1919.800048828125]
["2010-03-25",1929.75]
["2010-04-01",1950.910034179688]
["2010-04-07",1959.0400390625]
["2010-04-09",1978.859985351562]
["2010-04-19",1984.319946289062]
["2010-04-22",2002.930053710938]
["2010-04-28",1974.630004882812]
["2010-04-29",2000.339965820312]
["2010-05-06",1870.949951171875]
["2010-05-11",1917.25]
["2010-05-19",1851.280029296875]
["2010-05-21",1806.050048828125]
["2010-05-26",1773.650024414062]
["2010-06-03",1832.719970703125]
["2010-06-09",1754.910034179688]
["2010-06-10",1806.68994140625]
["2010-06-16",1853.619995117188]
["2010-06-23",1816.650024414062]
["2010-06-30",1715.22998046875]
["2010-07-02",1701.859985351562]
["2010-07-08",1782.099975585938]
["2010-07-15",1826]
["2010-07-21",1781.599975585938]
["2010-07-22",1821.760009765625]
["2010-07-28",1842.660034179688]
["2010-08-04",1878.81005859375]
["2010-08-09",1880.06005859375]
["2010-08-11",1817.130004882812]
["2010-08-19",1795.239990234375]
["2010-08-24",1755.650024414062]
["2010-08-31",1752.550048828125]
["2010-09-01",1804.4599609375]
["2010-09-08",1836.2099609375]
["2010-09-14",1874.069946289062]
["2010-09-21",1905.739990234375]
["2010-09-22",1896.77001953125]
["2010-09-30",1908.949951171875]
["2010-10-05",1941.819946289062]
["2010-10-07",1938.31005859375]
["2010-10-12",1957.920043945312]
["2010-10-19",1951.670043945312]
["2010-10-25",1985.109985351562]
["2010-11-01",1983.469970703125]
["2010-11-03",2006.579956054688]
["2010-11-08",2049.68994140625]
["2010-11-15",2008.25]
["2010-11-17",1977]
["2010-11-22",2009.52001953125]
["2010-11-29",1993.829956054688]
["2010-12-06",2053.800048828125]
["2010-12-09",2071.1201171875]
["2010-12-13",2084]
["2010-12-20",2095.320068359375]
["2010-12-28",2115.320068359375]
["2011-01-03",2138.300048828125]
["2011-01-04",2135.530029296875]
["2011-01-10",2135.860107421875]
["2011-01-18",2178.719970703125]
["2011-01-21",2159.429931640625]
["2011-01-25",2172.669921875]
["2011-02-02",2194.93994140625]
["2011-02-07",2220.60009765625]
["2011-02-14",2244.889892578125]
["2011-02-15",2237.89990234375]
["2011-02-22",2217.35009765625]
["2011-02-28",2238.550048828125]
["2011-03-07",2210.260009765625]
["2011-03-08",2230.39990234375]
["2011-03-16",2121.93994140625]
["2011-03-21",2192.090087890625]
["2011-03-23",2190.9599609375]
["2011-03-28",2212.320068359375]
["2011-04-01",2250.580078125]
["2011-04-08",2244.739990234375]
["2011-04-15",2230.699951171875]
["2011-04-20",2248.89990234375]
["2011-04-25",2257.239990234375]
["2011-05-02",2301.719970703125]
["2011-05-06",2266.969970703125]
["2011-05-09",2277.300048828125]
["2011-05-16",2250.610107421875]
["2011-05-20",2258.2099609375]
["2011-05-25",2236.75]
["2011-05-27",2255.739990234375]
["2011-06-06",2180.139892578125]
["2011-06-13",2157.14990234375]
["2011-06-17",2157.139892578125]
["2011-06-20",2168.800048828125]
["2011-06-24",2152.31005859375]
["2011-07-01",2274.260009765625]
["2011-07-07",2298.31005859375]
["2011-07-11",2241.070068359375]
["2011-07-19",2253.7099609375]
["2011-07-22",2285.340087890625]
["2011-07-26",2263.14990234375]
["2011-07-29",2196.080078125]
["2011-08-05",2039.0400390625]
["2011-08-11",1995.140014648438]
["2011-08-18",1941.920043945312]
["2011-08-23",1978.890014648438]
["2011-08-25",1973.9599609375]
["2011-09-01",2052.300048828125]
["2011-09-06",1985.670043945312]
["2011-09-09",1967.469970703125]
["2011-09-16",2074.06005859375]
["2011-09-22",1926.760009765625]
["2011-09-29",1980.22998046875]
["2011-10-04",1918.390014648438]
["2011-10-06",1989.609985351562]
["2011-10-11",2041.900024414062]
["2011-10-19",2067.280029296875]
["2011-10-20",2076.75]
["2011-10-26",2122.320068359375]
["2011-11-02",2115.699951171875]
["2011-11-08",2182.610107421875]
["2011-11-09",2102.719970703125]
["2011-11-17",2082.10009765625]
["2011-11-22",2034.410034179688]
["2011-11-30",2137.080078125]
["2011-12-01",2133.070068359375]
["2011-12-07",2162.070068359375]
["2011-12-13",2102.14990234375]
["2011-12-20",2129.669921875]
["2011-12-21",2133.860107421875]
["2011-12-30",2158.93994140625]
["2012-01-05",2199.72998046875]
["2012-01-09",2200]
["2012-01-12",2225.739990234375]
["2012-01-20",2260.3701171875]
["2012-01-26",2265.840087890625]
["2012-02-02",2278.919921875]
["2012-02-07",2316.27001953125]
["2012-02-09",2325.56005859375]
["2012-02-14",2324]
["2012-02-23",2348.110107421875]
["2012-02-24",2352.340087890625]
["2012-03-02",2360.280029296875]
["2012-03-08",2355.010009765625]
["2012-03-14",2404.97998046875]
["2012-03-15",2419.3701171875]
["2012-03-22",2402.7099609375]
["2012-03-27",2437.010009765625]
["2012-04-04",2415.050048828125]
["2012-04-09",2387.030029296875]
["2012-04-12",2396.68994140625]
["2012-04-19",2378.47998046875]
["2012-04-25",2402.7099609375]
["2012-04-26",2418.889892578125]
["2012-05-02",2423.2900390625]
["2012-05-09",2342.31005859375]
["2012-05-16",2293.2099609375]
["2012-05-18",2242.25]
["2012-05-23",2283.360107421875]
["2012-05-30",2275.18994140625]
["2012-06-06",2279.419921875]
["2012-06-11",2268.93994140625]
["2012-06-13",2280.1298828125]
["2012-06-20",2351.139892578125]
["2012-06-22",2315.64990234375]
["2012-06-27",2310.97998046875]
["2012-07-05",2373.909912109375]
["2012-07-11",2329.7099609375]
["2012-07-18",2384.5400390625]
["2012-07-23",2346.219970703125]
["2012-07-25",2324.330078125]
["2012-07-30",2406.989990234375]
["2012-08-07",2435.8798828125]
["2012-08-08",2438.159912109375]
["2012-08-15",2446.820068359375]
["2012-08-21",2460.409912109375]
["2012-08-27",2456.219970703125]
["2012-08-28",2454.389892578125]
["2012-09-05",2445.81005859375]
["2012-09-10",2491.110107421875]
["2012-09-18",2545.050048828125]
["2012-09-20",2547.110107421875]
["2012-09-25",2514.830078125]
["2012-10-02",2523.080078125]
["2012-10-08",2542.2099609375]
["2012-10-09",2517.139892578125]
["2012-10-15",2515.43994140625]
["2012-10-22",2504.9599609375]
["2012-10-25",2468.60009765625]
["2012-10-31",2467.510009765625]
["2012-11-07",2439.47998046875]
["2012-11-14",2372.93994140625]
["2012-11-20",2430.2900390625]
["2012-11-26",2463.1201171875]
["2012-11-28",2470.469970703125]
["2012-12-05",2470.590087890625]
["2012-12-10",2487.780029296875]
["2012-12-12",2505.760009765625]
["2012-12-19",2519.5400390625]
["2012-12-26",2492.5400390625]
["2013-01-03",2563.18994140625]
["2013-01-08",2560.169921875]
["2013-01-10",2586.52001953125]
["2013-01-15",2587.199951171875]
["2013-01-24",2627.330078125]
["2013-01-28",2636.830078125]
["2013-01-31",2634.159912109375]
["2013-02-07",2655.840087890625]
["2013-02-13",2676.60009765625]
["2013-02-14",2678.77001953125]
["2013-02-21",2646.75]
["2013-02-28",2669.919921875]
["2013-03-07",2723.27001953125]
["2013-03-11",2744.81005859375]
["2013-03-14",2758.300048828125]
["2013-03-21",2727.68994140625]
["2013-03-27",2758.85009765625]
["2013-03-28",2770.050048828125]
["2013-04-04",2754.669921875]
["2013-04-11",2815.02001953125]
["2013-04-16",2781.860107421875]
["2013-04-18",2723.719970703125]
["2013-04-25",2801.280029296875]
["2013-05-02",2823.820068359375]
["2013-05-08",2887.610107421875]
["2013-05-09",2878.300048828125]
["2013-05-15",2936.97998046875]
["2013-05-20",2950.530029296875]
["2013-05-29",2920.179931640625]
["2013-05-30",2931.389892578125]
["2013-06-07",2913.4599609375]
["2013-06-12",2859.6201171875]
["2013-06-18",2929.81005859375]
["2013-06-19",2889.25]
["2013-06-26",2845.0400390625]
["2013-07-01",2866.409912109375]
["2013-07-10",2934.969970703125]
["2013-07-12",2984.239990234375]
["2013-07-17",2985.85009765625]
["2013-07-24",2995.300048828125]
["2013-07-30",2995.679931640625]
["2013-07-31",2995.719970703125]
["2013-08-06",3017.159912109375]
["2013-08-13",3014.429931640625]
["2013-08-16",2947.4599609375]
["2013-08-20",2941.580078125]
["2013-08-27",2903.2900390625]
["2013-09-04",2945.6201171875]
["2013-09-10",3001.360107421875]
["2013-09-11",3010.93994140625]
["2013-09-17",3039.75]
["2013-09-24",3027.52001953125]
["2013-09-27",3018.239990234375]
["2013-10-01",3024.3798828125]
["2013-10-09",2957.39990234375]
["2013-10-14",3053.840087890625]
["2013-10-21",3116.090087890625]
["2013-10-22",3133.97998046875]
["2013-10-28",3147.360107421875]
["2013-11-01",3147.2099609375]
["2013-11-08",3166.110107421875]
["2013-11-11",3168.409912109375]
["2013-11-19",3199.52001953125]
["2013-11-22",3230.5400390625]
["2013-11-26",3227.360107421875]
["2013-12-02",3225.06005859375]
["2013-12-06",3233.989990234375]
["2013-12-13",3182.070068359375]
["2013-12-20",3259.7900390625]
["2013-12-24",3287.550048828125]
["2013-12-30",3302.300048828125]
["2014-01-07",3297.449951171875]
["2014-01-13",3265.27001953125]
["2014-01-14",3300.610107421875]
["2014-01-21",3309.739990234375]
["2014-01-28",3218.2099609375]
["2014-01-31",3200.949951171875]
["2014-02-04",3151.93994140625]
["2014-02-11",3270.739990234375]
["2014-02-19",3289.830078125]
["2014-02-25",3320.429931640625]
["2014-02-26",3321.14990234375]
["2014-03-04",3373.639892578125]
["2014-03-11",3364.169921875]
["2014-03-14",3317.81005859375]
["2014-03-18",3373.97998046875]
["2014-03-26",3339]
["2014-03-31",3375.510009765625]
["2014-04-02",3409.800048828125]
["2014-04-07",3327.27001953125]
["2014-04-14",3302.97998046875]
["2014-04-21",3377.75]
["2014-04-28",3374.0400390625]
["2014-05-01",3400.199951171875]
["2014-05-05",3402.22998046875]
["2014-05-12",3427.010009765625]
["2014-05-14",3413.840087890625]
["2014-05-19",3408.52001953125]
["2014-05-27",3458.18994140625]
["2014-06-02",3483.139892578125]
["2014-06-09",3532.469970703125]
["2014-06-12",3495.570068359375]
["2014-06-16",3509.5400390625]
["2014-06-23",3555.139892578125]
["2014-06-27",3553.35009765625]
["2014-06-30",3552.179931640625]
["2014-07-08",3560.530029296875]
["2014-07-14",3585.3701171875]
["2014-07-17",3551.72998046875]
["2014-07-21",3579.989990234375]
["2014-07-29",3573.64990234375]
["2014-08-01",3493.179931640625]
["2014-08-08",3507.2099609375]
["2014-08-11",3517.530029296875]
["2014-08-15",3552.169921875]
["2014-08-21",3621.22998046875]
["2014-08-28",3630.97998046875]
["2014-08-29",3643.330078125]
["2014-09-09",3617.889892578125]
["2014-09-12",3614.06005859375]
["2014-09-16",3638.60009765625]
["2014-09-19",3660.030029296875]
["2014-09-26",3610.97998046875]
["2014-10-02",3545.300048828125]
["2014-10-09",3514.1201171875]
["2014-10-14",3422.429931640625]
["2014-10-16",3395.639892578125]
["2014-10-23",3556.699951171875]
["2014-10-27",3576.469970703125]
["2014-10-30",3637.300048828125]
["2014-11-06",3706.449951171875]
["2014-11-12",3721.300048828125]
["2014-11-18",3747.739990234375]
["2014-11-19",3742.35009765625]
["2014-11-26",3788.419921875]
["2014-12-02",3777.469970703125]
["2014-12-10",3705.510009765625]
["2014-12-11",3723.320068359375]
["2014-12-17",3682.699951171875]
["2014-12-24",3810.389892578125]
["2014-12-31",3769.43994140625]
["2015-01-02",3768.679931640625]
["2015-01-12",3715.360107421875]
["2015-01-15",3650.739990234375]
["2015-01-23",3759.760009765625]
["2015-01-26",3769.449951171875]
["2015-01-30",3656.280029296875]
["2015-02-05",3782.110107421875]
["2015-02-12",3833.35009765625]
["2015-02-18",3855]
["2015-02-20",3875.60009765625]
["2015-02-27",3866.419921875]
["2015-03-03",3872.7099609375]
["2015-03-06",3807.0400390625]
["2015-03-13",3776.43994140625]
["2015-03-19",3842.6201171875]
["2015-03-26",3782.2099609375]
["2015-03-31",3805.27001953125]
["2015-04-02",3804.139892578125]
["2015-04-08",3833.199951171875]
["2015-04-16",3876.169921875]
["2015-04-17",3832.330078125]
["2015-04-24",3900.239990234375]
["2015-04-30",3841.780029296875]
["2015-05-06",3833.699951171875]
["2015-05-07",3849.1298828125]
["2015-05-14",3912.52001953125]
["2015-05-19",3926.409912109375]
["2015-05-28",3915.820068359375]
["2015-06-01",3899.590087890625]
["2015-06-04",3871.22998046875]
["2015-06-10",3889.699951171875]
["2015-06-17",3882.489990234375]
["2015-06-18",3921.429931640625]
["2015-06-24",3898.469970703125]
["2015-07-01",3843.260009765625]
["2015-07-06",3827.35009765625]
["2015-07-09",3796.260009765625]
["2015-07-16",3931.85009765625]
["2015-07-22",3913.75]
["2015-07-29",3904.2099609375]
["2015-08-03",3885.070068359375]
["2015-08-05",3889.989990234375]
["2015-08-12",3867.3701171875]
["2015-08-14",3878.159912109375]
["2015-08-19",3857.739990234375]
["2015-08-26",3600.72998046875]
["2015-09-01",3552.64990234375]
["2015-09-09",3606.800048828125]
["2015-09-14",3628.8701171875]
["2015-09-16",3707.6201171875]
["2015-09-21",3655.639892578125]
["2015-09-29",3503.1298828125]
["2015-10-01",3577.469970703125]
["2015-10-06",3682.330078125]
["2015-10-13",3728.47998046875]
["2015-10-19",3784.719970703125]
["2015-10-20",3779.43994140625]
["2015-10-26",3855.2900390625]
["2015-11-02",3917.300048828125]
["2015-11-09",3873.3701171875]
["2015-11-11",3867.7099609375]
["2015-11-16",3828.4599609375]
["2015-11-23",3892.800048828125]
["2015-11-30",3882.840087890625]
["2015-12-01",3924.6298828125]
["2015-12-07",3878.31005859375]
["2015-12-14",3777.219970703125]
["2015-12-17",3815.4599609375]
["2015-12-21",3777.14990234375]
["2015-12-29",3885.550048828125]
["2016-01-06",3723.43994140625]
["2016-01-12",3627.06005859375]
["2016-01-15",3518.510009765625]
["2016-01-20",3479.75]
["2016-01-25",3513.110107421875]
["2016-02-02",3562.52001953125]
["2016-02-03",3581.530029296875]
["2016-02-10",3471.0400390625]
["2016-02-17",3614.159912109375]
["2016-02-23",3604.679931640625]
["2016-02-24",3620.8701171875]
["2016-03-02",3729.590087890625]
["2016-03-07",3759.050048828125]
["2016-03-15",3788.6201171875]
["2016-03-17",3835.260009765625]
["2016-03-22",3853.179931640625]
["2016-03-30",3881.010009765625]
["2016-04-05",3846.590087890625]
["2016-04-06",3888.409912109375]
["2016-04-12",3879.419921875]
["2016-04-19",3954.010009765625]
["2016-04-26",3937.22998046875]
["2016-04-28",3907.8798828125]
["2016-05-03",3884.6298828125]
["2016-05-10",3926.6298828125]
["2016-05-16",3896.360107421875]
["2016-05-17",3860.8798828125]
["2016-05-23",3863.820068359375]
["2016-05-31",3957.949951171875]
["2016-06-03",3963.22998046875]
["2016-06-07",3987.9599609375]
["2016-06-15",3914.02001953125]
["2016-06-20",3936.909912109375]
["2016-06-27",3781.02001953125]
["2016-06-28",3849.050048828125]
["2016-07-05",3949.719970703125]
["2016-07-08",4029.75]
["2016-07-18",4100.39990234375]
["2016-07-19",4094.610107421875]
["2016-07-27",4100.81005859375]
["2016-08-01",4109.27978515625]
["2016-08-05",4134.56005859375]
["2016-08-08",4131.18994140625]
["2016-08-12",4139.6298828125]
["2016-08-19",4142.22998046875]
["2016-08-26",4114.68017578125]
["2016-08-30",4129.33984375]
["2016-09-02",4137.7001953125]
["2016-09-12",4099.47021484375]
["2016-09-16",4063.969970703125]
["2016-09-19",4063.93994140625]
["2016-09-23",4112.68994140625]
["2016-09-30",4121.06005859375]
["2016-10-05",4107.39990234375]
["2016-10-07",4096.25]
["2016-10-14",4057.280029296875]
["2016-10-21",4073.85009765625]
["2016-10-27",4058.75]
["2016-10-28",4046.360107421875]
["2016-11-03",3976.56005859375]
["2016-11-10",4129.4599609375]
["2016-11-15",4155.6201171875]
["2016-11-17",4169.8701171875]
["2016-11-28",4199.39013671875]
["2016-12-01",4181.14990234375]
["2016-12-05",4207.56982421875]
["2016-12-08",4288.10009765625]
["2016-12-15",4319.83984375]
["2016-12-21",4326.85009765625]
["2016-12-29",4298.39013671875]
["2017-01-03",4315.080078125]
["2017-01-06",4354.0498046875]
["2017-01-13",4350.10986328125]
["2017-01-18",4345.56982421875]
["2017-01-23",4333.10009765625]
["2017-01-27",4389.85009765625]
["2017-02-03",4396.9501953125]
["2017-02-10",4435.419921875]
["2017-02-14",4478.97998046875]
["2017-02-17",4506.2001953125]
["2017-02-27",4544.509765625]
["2017-03-03",4571.60009765625]
["2017-03-06",4556.72021484375]
["2017-03-10",4553.27978515625]
["2017-03-17",4566.169921875]
["2017-03-22",4509.64990234375]
["2017-03-24",4501.10986328125]
["2017-04-03",4530.97998046875]
["2017-04-06",4530.93017578125]
["2017-04-13",4477.06982421875]
["2017-04-17",4515.64990234375]
["2017-04-21",4515.89990234375]
["2017-04-27",4593.56982421875]
["2017-05-04",4596.240234375]
["2017-05-05",4615.08984375]
["2017-05-15",4625.509765625]
["2017-05-18",4557.41015625]
["2017-05-22",4612.1201171875]
["2017-05-25",4653.58984375]
["2017-06-02",4702.56005859375]
["2017-06-08",4693.669921875]
["2017-06-15",4693.85986328125]
["2017-06-20",4702.81982421875]
["2017-06-22",4698.39990234375]
["2017-06-29",4670.9599609375]
["2017-07-03",4689.60986328125]
["2017-07-07",4684.8798828125]
["2017-07-14",4751.43017578125]
["2017-07-20",4779.83984375]
["2017-07-25",4787.0400390625]
["2017-07-27",4784.259765625]
["2017-08-03",4779.990234375]
["2017-08-10",4717.39990234375]
["2017-08-16",4778.27978515625]
["2017-08-17",4704.72998046875]
["2017-08-23",4732.759765625]
["2017-08-30",4761.72021484375]
["2017-09-05",4762.75]
["2017-09-07",4777.93017578125]
["2017-09-15",4848.83984375]
["2017-09-20",4864.60986328125]
["2017-09-27",4862.93017578125]
["2017-09-28",4869.81005859375]
["2017-10-04",4924.18994140625]
["2017-10-10",4951.77001953125]
["2017-10-17",4969.3798828125]
["2017-10-18",4973.27978515625]
["2017-10-26",4972.60009765625]
["2017-10-31",5002.02978515625]
["2017-11-02",5011.47998046875]
["2017-11-07",5033.3798828125]
["2017-11-14",5014.52978515625]
["2017-11-20",5024.009765625]
["2017-11-28",5112.91015625]
["2017-12-01",5145.2099609375]
["2017-12-05",5120.919921875]
["2017-12-08",5165.18994140625]
["2017-12-18",5242.27978515625]
["2017-12-19",5225.43017578125]
["2017-12-27",5229.009765625]
["2018-01-03",5289.919921875]
["2018-01-09",5367.259765625]
["2018-01-10",5361.330078125]
["2018-01-18",5459.5]
["2018-01-23",5540.1298828125]
["2018-01-31",5511.2099609375]
["2018-02-01",5508.7001953125]
["2018-02-07",5235.83984375]
["2018-02-13",5202.22021484375]
["2018-02-21",5280.91015625]
["2018-02-22",5286.490234375]
["2018-03-02",5265.240234375]
["2018-03-07",5335.47021484375]
["2018-03-09",5454.02978515625]
["2018-03-14",5383.27001953125]
["2018-03-21",5310.9599609375]
["2018-03-27",5116.75]
["2018-04-04",5181.31005859375]
["2018-04-09",5121.89990234375]
["2018-04-11",5179.18994140625]
["2018-04-18",5310.31982421875]
["2018-04-20",5235.75]
["2018-04-25",5175.58984375]
["2018-05-02",5168.7900390625]
["2018-05-08",5241.52978515625]
["2018-05-15",5323.22998046875]
["2018-05-18",5329.66015625]
["2018-05-22",5352.4501953125]
["2018-05-25",5347.31005859375]
["2018-06-05",5404.6201171875]
["2018-06-07",5448.18017578125]
["2018-06-12",5481.06982421875]
["2018-06-19",5436.1298828125]
["2018-06-25",5347.22998046875]
["2018-06-26",5359.009765625]
["2018-07-02",5367.490234375]
["2018-07-10",5503.0498046875]
["2018-07-17",5534.91015625]
["2018-07-19",5525.509765625]
["2018-07-24",5557.3701171875]
["2018-07-30",5522.81005859375]
["2018-08-06",5619.0498046875]
["2018-08-07",5634.97998046875]
["2018-08-13",5566.35986328125]
["2018-08-20",5639.52978515625]
["2018-08-22",5649.31005859375]
["2018-08-27",5719.2998046875]
["2018-09-04",5721.85986328125]
["2018-09-10",5685.33984375]
["2018-09-17",5711.2900390625]
["2018-09-20",5794.72021484375]
["2018-09-24",5772.35986328125]
["2018-09-27",5763.22021484375]
["2018-10-05",5708.89990234375]
["2018-10-08",5706.66015625]
["2018-10-15",5444.60986328125]
["2018-10-19",5479.2998046875]
["2018-10-25",5356.5400390625]
["2018-10-26",5263.740234375]
["2018-11-02",5392.52978515625]
["2018-11-07",5573.06005859375]
["2018-11-15",5414.43017578125]
["2018-11-19",5336.7001953125]
["2018-11-23",5222.43017578125]
["2018-11-30",5478.91015625]
["2018-12-07",5229.43994140625]
["2018-12-10",5238.7001953125]
["2018-12-14",5165.60009765625]
["2018-12-21",4802.509765625]
["2018-12-31",4984.22021484375]
["2019-01-03",4868.2998046875]
["2019-01-08",5120.0400390625]
["2019-01-15",5193.77978515625]
["2019-01-22",5239.75]
["2019-01-25",5303.509765625]
["2019-01-29",5254.31005859375]
["2019-02-05",5451.39990234375]
["2019-02-08",5395.1201171875]
["2019-02-12",5468.97998046875]
["2019-02-20",5552.89990234375]
["2019-02-26",5572.740234375]
["2019-03-05",5567.39990234375]
["2019-03-08",5476.39013671875]
["2019-03-12",5556.77001953125]
["2019-03-15",5637.77001953125]
["2019-03-25",5591.22998046875]
["2019-03-26",5631.39013671875]
["2019-04-02",5730.35009765625]
["2019-04-08",5788.85986328125]
["2019-04-12",5815.0400390625]
["2019-04-15",5811.509765625]
["2019-04-23",5868.8798828125]
["2019-04-26",5881.47998046875]
["2019-05-06",5868.4501953125]
["2019-05-08",5762.47998046875]
["2019-05-13",5631.41015625]
["2019-05-20",5692.2998046875]
["2019-05-24",5665.60009765625]
["2019-05-28",5618.18017578125]
["2019-06-03",5504.0498046875]
["2019-06-10",5792.56005859375]
["2019-06-13",5804.52978515625]
["2019-06-17",5801.39990234375]
["2019-06-24",5914.2900390625]
["2019-07-01",5953.6298828125]
["2019-07-08",5979.33984375]
["2019-07-09",5988.47998046875]
["2019-07-15",6058.830078125]
["2019-07-22",6001.27978515625]
["2019-07-25",6039.1298828125]
["2019-07-29",6074.009765625]
["2019-08-06",5796.72021484375]
["2019-08-09",5873.47021484375]
["2019-08-16",5818.169921875]
["2019-08-19",5888.93017578125]
["2019-08-23",5735.6298828125]
["2019-08-28",5818.83984375]
["2019-09-06",6006.06982421875]
["2019-09-10",6008.1201171875]
["2019-09-13",6067.5]
["2019-09-20",6037.5]
["2019-09-26",6009.18994140625]
["2019-09-27",5978.10986328125]
["2019-10-03",5876.85986328125]
["2019-10-10",5934.56005859375]
["2019-10-17",6056.83984375]
["2019-10-21",6074.89990234375]
["2019-10-24",6082.5400390625]
["2019-10-31",6138.72998046875]
["2019-11-06",6219.10009765625]
["2019-11-07",6238.990234375]
["2019-11-13",6258.580078125]
["2019-11-20",6292.169921875]
["2019-11-25",6344.35986328125]
["2019-11-27",6385.759765625]
["2019-12-06",6374.7001953125]
["2019-12-11",6366.83984375]
["2019-12-18",6470]
["2019-12-19",6499.259765625]
["2019-12-26",6570.7099609375]
["2020-01-02",6609.2900390625]
["2020-01-09",6646.83984375]
["2020-01-10",6627.8701171875]
["2020-01-21",6741.7099609375]
["2020-01-24",6691.22021484375]
["2020-01-28",6652.2998046875]
["2020-01-31",6551]
["2020-02-07",6761.259765625]
["2020-02-13",6858.919921875]
["2020-02-21",6788.60009765625]
["2020-02-25",6363.3701171875]
["2020-02-28",6011.72998046875]
["2020-03-06",6050.7998046875]
["2020-03-10",5868.10986328125]
["2020-03-13",5522.85009765625]
["2020-03-19",4909.1298828125]
["2020-03-26",5360.490234375]
["2020-03-31",5269.2001953125]
["2020-04-02",5152.47021484375]
["2020-04-09",5691.5400390625]
["2020-04-17",5865.89990234375]
["2020-04-23",5710.0400390625]
["2020-04-24",5789.64990234375]
["2020-04-30",5944.68017578125]
["2020-05-07",5884.14013671875]
["2020-05-12",5863.68017578125]
["2020-05-14",5829.330078125]
["2020-05-22",6044.16015625]
["2020-05-28",6197.02001953125]
["2020-06-04",6369.5400390625]
["2020-06-05",6536.580078125]
["2020-06-11",6145.2998046875]
["2020-06-17",6375.5400390625]
["2020-06-24",6247.66015625]
["2020-06-25",6316.4501953125]
["2020-07-06",6516.0498046875]
["2020-07-09",6461.31005859375]
["2020-07-13",6467.83984375]
["2020-07-16",6592.75]
["2020-07-23",6635.0400390625]
["2020-07-29",6682.009765625]
["2020-08-05",6826.22021484375]
["2020-08-10",6895.58984375]
["2020-08-12",6937.43994140625]
["2020-08-19",6930.7998046875]
["2020-08-25",7073.60009765625]
["2020-08-26",7145.77001953125]
["2020-09-02",7358.490234375]
["2020-09-09",6986.759765625]
["2020-09-14",6957.91015625]
["2020-09-16",6962.2900390625]
["2020-09-23",6657.81982421875]
["2020-09-28",6894.27001953125]
["2020-10-06",6916.43017578125]
["2020-10-07",7036.89013671875]
["2020-10-13",7229.5498046875]
["2020-10-20",7089.06005859375]
["2020-10-23",7135.81005859375]
["2020-10-27",6982.14013671875]
["2020-11-04",7092.2998046875]
["2020-11-09",7315.77001953125]
["2020-11-11",7362.64990234375]
["2020-11-16",7476.7900390625]
["2020-11-23",7378.93994140625]
["2020-11-30",7472.06005859375]
["2020-12-07",7620]
["2020-12-10",7571.8701171875]
["2020-12-14",7530.8701171875]
["2020-12-21",7630.06982421875]
["2020-12-23",7620.6298828125]
["2020-12-29",7697.93017578125]
["2021-01-06",7744.43017578125]
["2021-01-12",7856.72021484375]
["2021-01-20",7962.919921875]
["2021-01-25",7970.919921875]
["2021-01-27",7754.740234375]
["2021-02-01",7804.31005859375]
["2021-02-09",8091.7001953125]
["2021-02-10",8089.10986328125]
["2021-02-18",8102.240234375]
["2021-02-24",8127.3798828125]
["2021-03-02",8015.5400390625]
["2021-03-03",7911.2099609375]
["2021-03-11",8162.580078125]
["2021-03-16",8213.6298828125]
["2021-03-23",8106.830078125]
["2021-03-24",8063]
["2021-03-30",8208.099609375]
["2021-04-06",8449.5400390625]
["2021-04-13",8592.25]
["2021-04-14",8558.16015625]
["2021-04-22",8580.73046875]
["2021-04-27",8688.4501953125]
["2021-04-29",8740.349609375]
["2021-05-04",8643.91015625]
["2021-05-11",8620.98046875]
["2021-05-17",8647.5703125]
["2021-05-24",8722]
["2021-05-27",8730.9697265625]
["2021-06-01",8734.740234375]
["2021-06-04",8795.080078125]
["2021-06-14",8851.169921875]
["2021-06-15",8833.6796875]
["2021-06-22",8834.5595703125]
["2021-06-28",8927.400390625]
["2021-07-02",9058.66015625]
["2021-07-06",9040.759765625]
["2021-07-13",9096.150390625]
["2021-07-16",9009.8896484375]
["2021-07-26",9209.6298828125]
["2021-07-28",9164.6201171875]
["2021-08-02",9138.3603515625]
["2021-08-09",9235.0498046875]
["2021-08-13",9312.509765625]
["2021-08-16",9337.1796875]
["2021-08-20",9261.3095703125]
["2021-08-27",9404.150390625]
["2021-09-03",9462.5400390625]
["2021-09-08",9418.5703125]
["2021-09-13",9325.2900390625]
["2021-09-17",9253.5703125]
["2021-09-24",9301.490234375]
["2021-09-29",9102.6201171875]
["2021-10-01",9098.25]
["2021-10-08",9173.740234375]
["2021-10-12",9088.73046875]
["2021-10-15",9342.150390625]
["2021-10-22",9496.8603515625]
["2021-10-28",9605.23046875]
["2021-11-04",9782.48046875]
["2021-11-09",9795.1201171875]
["2021-11-11",9722.080078125]
["2021-11-16",9831.91015625]
["2021-11-24",9837.599609375]
["2021-11-26",9614.25]
["2021-12-03",9501.2802734375]
["2021-12-09",9773.1904296875]
["2021-12-15",9863.919921875]
["2021-12-16",9778.08984375]
["2021-12-23",9900.2998046875]
["2021-12-29",10041.6103515625]
["2022-01-06",9841.919921875]
["2022-01-10",9789.7197265625]
["2022-01-13",9767.349609375]
["2022-01-21",9221.2802734375]
["2022-01-27",9072.240234375]
["2022-01-28",9294.2099609375]
["2022-02-03",9390.5703125]
["2022-02-10",9450.7197265625]
["2022-02-15",9383.5703125]
["2022-02-17",9195.349609375]
["2022-02-25",9207.849609375]
["2022-03-04",9094.0400390625]
["2022-03-10",8950.900390625]
["2022-03-15",8959.740234375]
["2022-03-17",9274.169921875]
["2022-03-24",9504.1904296875]
["2022-03-29",9738.599609375]
["2022-03-31",9527.4599609375]
["2022-04-07",9466.759765625]
["2022-04-13",9356.2099609375]
["2022-04-21",9245.8603515625]
["2022-04-22",8989.509765625]
["2022-04-28",9023.419921875]
["2022-05-03",8788.3603515625]
["2022-05-11",8285.8203125]
["2022-05-13",8476.5703125]
["2022-05-18",8268.3203125]
["2022-05-25",8386.6201171875]
["2022-06-01",8648.2802734375]
["2022-06-02",8809.1796875]
["2022-06-08",8681.6796875]
["2022-06-15",7998.6201171875]
["2022-06-23",8012.68017578125]
["2022-06-27",8233.419921875]
["2022-06-30",7993.43017578125]
["2022-07-08",8237.5]
["2022-07-14",8008.7099609375]
["2022-07-15",8162.5]
["2022-07-21",8450.6396484375]
["2022-07-28",8607.240234375]
["2022-08-02",8647.91015625]
["2022-08-04",8777.23046875]
["2022-08-11",8898.83984375]
["2022-08-18",9065.490234375]
["2022-08-24",8764.419921875]
["2022-08-25",8888.1298828125]
["2022-08-31",8374.419921875]
["2022-09-06",8277.8095703125]
["2022-09-14",8362.400390625]
["2022-09-15",8268.599609375]
["2022-09-23",7828.8701171875]
["2022-09-28",7884.5498046875]
["2022-10-04",8039.25]
["2022-10-05",8023.81005859375]
["2022-10-12",7588.89990234375]
["2022-10-18",7893.68017578125]
["2022-10-25",8190.02001953125]
["2022-10-27",8080.31982421875]
["2022-11-01",8185.06982421875]
["2022-11-08",8128.7001953125]
["2022-11-14",8407.25]
["2022-11-15",8481.1396484375]
["2022-11-21",8397.23046875]
["2022-11-29",8415.26953125]
["2022-12-02",8662.23046875]
["2022-12-06",8385.16015625]
["2022-12-13",8554.099609375]
["2022-12-20",8136.2998046875]
["2022-12-27",8154.56982421875]
["2022-12-28",8056.6201171875]
["2023-01-04",8207.419921875]
["2023-01-11",8459.1796875]
["2023-01-17",8506.0302734375]
["2023-01-19",8310.75]
["2023-01-27",8678.009765625]
["2023-02-01",8782.76953125]
["2023-02-08",8781.7900390625]
["2023-02-09",8705.580078125]
["2023-02-15",8853.01953125]
["2023-02-22",8521.4501953125]
["2023-03-01",8440.25]
["2023-03-02",8505.5498046875]
["2023-03-10",8253.650390625]
["2023-03-15",8320.9599609375]
["2023-03-17",8375.2099609375]
["2023-03-22",8420.01953125]
["2023-03-28",8494.349609375]
["2023-04-04",8773.3095703125]
["2023-04-12",8758.1103515625]
["2023-04-14",8857.3095703125]
["2023-04-19",8893.599609375]
["2023-04-26",8684.1904296875]
["2023-05-02",8821.58984375]
["2023-05-03",8759.9501953125]
["2023-05-09",8823.0498046875]
["2023-05-16",8808.9501953125]
["2023-05-19",8988.4599609375]
["2023-05-23",8890.16015625]
["2023-05-31",8967.16015625]
["2023-06-07",9158.1396484375]
["2023-06-13",9377.650390625]
["2023-06-14",9387.5400390625]
["2023-06-21",9375.2099609375]
["2023-06-28",9400.2998046875]
["2023-07-03",9571.349609375]
["2023-07-06",9478.73046875]
["2023-07-14",9683.6904296875]
["2023-07-19",9813.4599609375]
["2023-07-21",9751.259765625]
["2023-07-26",9817.1103515625]
["2023-08-02",9704.6298828125]
["2023-08-08",9676]
["2023-08-15",9549.169921875]
["2023-08-18",9406.5]
["2023-08-22",9445.2197265625]
["2023-08-29",9684.2197265625]
["2023-08-31",9709.6796875]
["2023-09-06",9619.98046875]
["2023-09-13",9626.6796875]
["2023-09-19",9579.26953125]
["2023-09-26",9213.7197265625]
["2023-09-29",9246.740234375]
["2023-10-03",9121.1396484375]
["2023-10-10",9402.3095703125]
["2023-10-16",9437.3095703125]
["2023-10-17",9436.3603515625]
["2023-10-24",9166.7998046875]
["2023-10-30",8993.4599609375]
["2023-11-02",9320.5595703125]
["2023-11-06",9425.33984375]
["2023-11-14",9712.009765625]
["2023-11-17",9755.919921875]
["2023-11-27",9836.75]
["2023-11-28",9846.4296875]
["2023-12-04",9884.169921875]
["2023-12-08",9961.5]
["2023-12-15",10213.48046875]
["2023-12-18",10259.849609375]
["2023-12-27",10351.599609375]
["2024-01-02",10269.6904296875]
["2024-01-04",10154.2001953125]
["2024-01-09",10302.73046875]
["2024-01-17",10267.0498046875]
["2024-01-23",10540.3798828125]
["2024-01-30",10672.9501953125]
["2024-02-02",10747.25]
["2024-02-06",10738.169921875]
["2024-02-13",10739.8095703125]
["2024-02-15",10910.3095703125]
["2024-02-21",10808.9296875]
["2024-02-28",11002.2001953125]
["2024-03-05",11025.16015625]
["2024-03-11",11113.6103515625]
["2024-03-12",11238.4599609375]
["2024-03-19",11249.23046875]
["2024-03-22",11372.490234375]
["2024-04-02",11312.900390625]
["2024-04-03",11325.7802734375]
["2024-04-09",11325.6298828125]
["2024-04-16",10982.990234375]
["2024-04-22",10895.4697265625]
["2024-04-23",11026.0595703125]
["2024-05-01",10914.1103515625]
["2024-05-06",11268.23046875]
["2024-05-13",11361.4599609375]
["2024-05-15",11554.0400390625]
["2024-05-20",11557.83984375]
["2024-05-24",11551.5595703125]
["2024-06-03",11508.8896484375]
["2024-06-04",11526.8095703125]
["2024-06-10",11681.5400390625]
["2024-06-11",11713.2998046875]
["2024-06-12",11813.169921875]
["2024-06-13",11841.01953125]
["2024-06-14",11839.26953125]
["2024-06-17",11931.48046875]
["2024-06-18",11961.9296875]
["2024-06-20",11931.7998046875]
["2024-06-21",11913.7802734375]
["2024-06-24",11878.0400390625]
["2024-06-25",11924.75]
["2024-06-26",11943.5302734375]
["2024-06-27",11954.5]
["2024-06-28",11907.150390625]
["2024-07-01",11939.3798828125]
["2024-07-02",12013.400390625]
["2024-07-03",12074.830078125]
["2024-07-05",12142.5400390625]
["2024-07-08",12155.26953125]
["2024-07-09",12164.5703125]
["2024-07-10",12290.2099609375]
["2024-07-11",12182.9697265625]
["2024-07-12",12250.1904296875]
["2024-07-15",12286.0498046875]
["2024-07-16",12364.5595703125]
["2024-07-17",12192.490234375]
["2024-07-18",12097.25]
["2024-07-19",12011.6103515625]
["2024-07-22",12141.75]
["2024-07-23",12122.830078125]
["2024-07-24",11842.3603515625]
["2024-07-25",11781.5703125]
["2024-07-26",11913.0400390625]
["2024-07-29",11922.8896484375]
["2024-07-30",11863.7998046875]
["2024-07-31",12052.08984375]
["2024-08-01",11887.5400390625]
["2024-08-02",11669.1796875]
["2024-08-05",11319.9599609375]
["2024-08-06",11437.3203125]
["2024-08-07",11349.240234375]
["2024-08-08",11610.83984375]
["2024-08-09",11666.490234375]
["2024-08-12",11668.58984375]
["2024-08-13",11865.2900390625]
["2024-08-14",11911.01953125]
["2024-08-15",12106.6796875]
["2024-08-16",12132.48046875]
["2024-08-19",12251.740234375]
["2024-08-20",12227.7998046875]
["2024-08-21",12280.1796875]
["2024-08-22",12170.7099609375]
["2024-08-23",12310.6298828125]
["2024-08-26",12272.080078125]
["2024-08-27",12292.6396484375]
["2024-08-28",12219.23046875]
["2024-08-29",12219.3798828125]
["2024-08-30",12344.4296875]
["2024-09-03",12084.5703125]
["2024-09-04",12065.6904296875]
["2024-09-05",12029.7197265625]
["2024-09-06",11823.5703125]
["2024-09-09",11961.740234375]
["2024-09-10",12015.5703125]
["2024-09-11",12143.849609375]
["2024-09-12",12235.0595703125]
["2024-09-13",12303.259765625]
["2024-09-16",12321.2099609375]
["2024-09-17",12324.75]
["2024-09-18",12289.259765625]
["2024-09-19",12498.58984375]
["2024-09-20",12474.4404296875]
["2024-09-23",12509.6103515625]
["2024-09-24",12541.08984375]
["2024-09-25",12517.8203125]
["2024-09-26",12569.1298828125]
["2024-09-27",12553.7802734375]
["2024-09-30",12608.0703125]
["2024-10-01",12490.8701171875]
["2024-10-02",12493.349609375]
["2024-10-03",12472.3896484375]
["2024-10-04",12586.91015625]
["2024-10-07",12466.41015625]
["2024-10-08",12587.25]
["2024-10-09",12677.16015625]
["2024-10-10",12652.83984375]
["2024-10-11",12729.51953125]
["2024-10-14",12827.6298828125]
["2024-10-15",12731.099609375]
["2024-10-16",12790.83984375]
["2024-10-17",12788.7802734375]
["2024-10-18",12840.2998046875]
["2024-10-21",12817.3896484375]
["2024-10-22",12811.3603515625]
["2024-10-23",12693.8203125]
["2024-10-24",12721.0498046875]
["2024-10-25",12717.33984375]
["2024-10-28",12751.2197265625]
["2024-10-29",12771.7998046875]
["2024-10-30",12729.73046875]
["2024-10-31",12493.740234375]
["2024-11-01",12545.400390625]
["2024-11-04",12510.73046875]
["2024-11-05",12664.3203125]
["2024-11-06",12984.73046875]
["2024-11-07",13081.5302734375]
["2024-11-08",13133.4697265625]
["2024-11-11",13146.2001953125]
["2024-11-12",13108.9501953125]
["2024-11-13",13112.5703125]
["2024-11-14",13034.7900390625]
["2024-11-15",12864.419921875]
["2024-11-18",12916.7998046875]
["2024-11-19",12968.16015625]
["2024-11-20",12968.849609375]
["2024-11-21",13040.080078125]
["2024-11-22",13085.8603515625]
["2024-11-25",13125.4599609375]
["2024-11-26",13201.4697265625]
["2024-11-27",13152.080078125]
["2024-11-29",13227.1298828125]
["2024-12-02",13261.080078125]
["2024-12-03",13267.330078125]
["2024-12-04",13347.8798828125]
["2024-12-05",13323.740234375]
["2024-12-06",13358.5]
["2024-12-09",13278.2900390625]
["2024-12-10",13239.2099609375]
["2024-12-11",13347.509765625]
["2024-12-12",13275.240234375]
["2024-12-13",13276.5595703125]
["2024-12-16",13328.7802734375]
["2024-12-17",13277.5498046875]
["2024-12-18",12886.2099609375]
["2024-12-19",12875.08984375]
["2024-12-20",13015.66015625]
["2024-12-23",13111.2998046875]
["2024-12-24",13256.0703125]
["2024-12-26",13251.759765625]
["2024-12-27",13106.3896484375]
["2024-12-30",12966.2197265625]
["2024-12-31",12911.8203125]
["2025-01-02",12883.580078125]
["2025-01-03",13046.8798828125]
["2025-01-06",13120.1396484375]
["2025-01-07",12974.58984375]
["2025-01-08",12995.1298828125]
["2025-01-10",12797.3896484375]
["2025-01-13",12817.5595703125]
["2025-01-14",12832.2900390625]
["2025-01-15",13068.5595703125]
["2025-01-16",13041.1904296875]
["2025-01-17",13171.75]
["2025-01-21",13287.580078125]
["2025-01-22",13369.3603515625]
["2025-01-23",13440.6103515625]
["2025-01-24",13403.509765625]
["2025-01-27",13208.1904296875]
["2025-01-28",13329.9501953125]
["2025-01-29",13267.650390625]
["2025-01-30",13337.849609375]
["2025-01-31",13271.3798828125]
["2025-02-03",13171.2099609375]
["2025-02-04",13266.4501953125]
["2025-02-05",13318.4296875]
["2025-02-06",13366.9599609375]
["2025-02-07",13241.33984375]
["2025-02-10",13332.150390625]
["2025-02-11",13337]
["2025-02-12",13302.099609375]
["2025-02-13",13440.9296875]
["2025-02-14",13443.099609375]
["2025-02-18",13478.01953125]
["2025-02-19",13510.2900390625]
["2025-02-20",13453.5400390625]
["2025-02-21",13224.4501953125]
["2025-02-24",13159.2099609375]
["2025-02-25",13097.849609375]
["2025-02-26",13099.91015625]
["2025-02-27",12892.2001953125]
["2025-02-28",13098.2197265625]
["2025-03-03",12868.9501953125]
["2025-03-04",12711.8603515625]
["2025-03-05",12853.990234375]
["2025-03-06",12625.3095703125]
["2025-03-07",12696.900390625]
["2025-03-10",12356.6904296875]
["2025-03-11",12263.3095703125]
["2025-03-12",12323.5]
["2025-03-13",12153.330078125]
["2025-03-14",12414.2802734375]
["2025-03-17",12494.8203125]
["2025-03-18",12362.16015625]
["2025-03-19",12495.740234375]
["2025-03-20",12469.9697265625]
["2025-03-21",12480.58984375]
["2025-03-24",12700.91015625]
["2025-03-25",12721.41015625]
["2025-03-26",12579.48046875]
["2025-03-27",12537.9296875]
["2025-03-28",12290.8603515625]
["2025-03-31",12360.2099609375]
["2025-04-01",12407.259765625]
["2025-04-02",12491.099609375]
["2025-04-03",11887.150390625]
["2025-04-04",11178.48046875]
["2025-04-07",11152.5595703125]
["2025-04-08",10977.5]
["2025-04-09",12022.2099609375]
["2025-04-10",11608.2197265625]
["2025-04-11",11818.5302734375]
["2025-04-14",11912.4501953125]
["2025-04-15",11892.990234375]
["2025-04-16",11626.7900390625]
["2025-04-17",11642.400390625]
["2025-04-21",11368.98046875]
["2025-04-22",11654.830078125]
["2025-04-23",11849.25]
["2025-04-24",12089.3095703125]
["2025-04-25",12178.490234375]
["2025-04-28",12186.51953125]
["2025-04-29",12257.26953125]
["2025-04-30",12276.3896484375]
["2025-05-01",12353.8701171875]
["2025-05-02",12536.2001953125]
["2025-05-05",12456.83984375]
["2025-05-06",12361.16015625]
["2025-05-07",12414.98046875]
["2025-05-08",12487]
["2025-05-09",12480.3095703125]
["2025-05-12",12888.1298828125]
["2025-05-13",12981.8896484375]
["2025-05-14",12995.7802734375]
["2025-05-15",13052.7197265625]
["2025-05-16",13145.8798828125]
["2025-05-19",13159.3095703125]
["2025-05-20",13108.51953125]
["2025-05-21",12897.419921875]
["2025-05-22",12891.9501953125]
["2025-05-23",12806.240234375]
["2025-05-27",13069.3203125]
["2025-05-28",12996.669921875]
["2025-05-29",13049.009765625]
["2025-05-30",13049.1298828125]
["2025-06-02",13104.240234375]
["2025-06-03",13180.4501953125]
["2025-06-04",13181.9697265625]
["2025-06-05",13113.4697265625]
["2025-06-06",13249.8095703125]
["2025-06-09",13263.1298828125]
["2025-06-10",13336.2900390625]
["2025-06-11",13299.8701171875]
["2025-06-12",13350.849609375]
["2025-06-13",13202.259765625]
["2025-06-16",13328.4296875]
["2025-06-17",13217.51953125]
["2025-06-18",13213.8798828125]
["2025-06-20",13185.83984375]
["2025-06-23",13312.75]
["2025-06-24",13461.099609375]
["2025-06-25",13461.169921875]
["2025-06-26",13569.2900390625]
["2025-06-27",13641.099609375]
["2025-06-30",13712.7099609375]
["2025-07-01",13697.6796875]
["2025-07-02",13763.0400390625]
["2025-07-03",13879.98046875]
["2025-07-07",13771.1103515625]
["2025-07-08",13761.330078125]
["2025-07-09",13844.919921875]
["2025-07-10",13884.8896484375]
["2025-07-11",13839.1103515625]
["2025-07-14",13858.6201171875]
["2025-07-15",13805.080078125]
["2025-07-16",13849.169921875]
["2025-07-17",13923.75]
["2025-07-18",13923.349609375]
["2025-07-21",13943.16015625]
["2025-07-22",13952.349609375]
["2025-07-23",14061.51953125]
["2025-07-24",14071.4501953125]
["2025-07-25",14128.1201171875]
["2025-07-28",14130.6103515625]
["2025-07-29",14088.8603515625]
["2025-07-30",14071.33984375]
["2025-07-31",14020.4599609375]
["2025-08-01",13796.830078125]
["2025-08-04",14000.6904296875]
["2025-08-05",13932.8798828125]
["2025-08-06",14034.349609375]
["2025-08-07",14023.349609375]
["2025-08-08",14134.01953125]
["2025-08-11",14100.0302734375]
["2025-08-12",14260.4296875]
["2025-08-13",14306.9599609375]
["2025-08-14",14311.8095703125]
["2025-08-15",14273.5703125]
["2025-08-18",14273.2197265625]
["2025-08-19",14190.7998046875]
["2025-08-20",14156.650390625]
["2025-08-21",14101.7900390625]
["2025-08-22",14316.5498046875]
["2025-08-25",14255.759765625]
["2025-08-26",14315.599609375]
["2025-08-27",14349.8603515625]
["2025-08-28",14395.509765625]
["2025-08-29",14304.6796875]
["2025-09-02",14208.5]
["2025-09-03",14281.23046875]
["2025-09-04",14401.7099609375]
["2025-09-05",14358.1103515625]
["2025-09-08",14389.1298828125]
["2025-09-09",14428.25]
["2025-09-10",14471.7099609375]
["2025-09-11",14594.6396484375]
["2025-09-12",14588.1796875]
["2025-09-15",14660.1298828125]
["2025-09-16",14641.76953125]
["2025-09-17",14627.7998046875]
["2025-09-18",14698.080078125]
["2025-09-19",14769.9296875]
["2025-09-22",14836.26953125]
["2025-09-23",14754.6298828125]
["2025-09-24",14712.7197265625]
["2025-09-25",14639.1796875]
["2025-09-26",14725.98046875]
["2025-09-29",14764.919921875]
["2025-09-30",14826.7998046875]
["2025-10-01",14877.9599609375]
["2025-10-02",14887.3203125]
["2025-10-03",14889.83984375]
["2025-10-06",14945.23046875]
["2025-10-07",14888.3701171875]
["2025-10-08",14975.1298828125]
["2025-10-09",14934.3798828125]
["2025-10-10",14531.41015625]
["2025-10-13",14758.0703125]
["2025-10-14",14735.2099609375]
["2025-10-15",14795.66015625]
["2025-10-16",14702.5703125]
["2025-10-17",14780.3603515625]
["2025-10-20",14938.2900390625]
["2025-10-21",14938.830078125]
["2025-10-22",14859.330078125]
["2025-10-23",14946.1298828125]
["2025-10-24",15064.91015625]
["2025-10-27",15250.1396484375]
["2025-10-28",15285.099609375]
["2025-10-29",15284.5302734375]
["2025-10-30",15133.23046875]
["2025-10-31",15173.9501953125]
["2025-11-03",15201]
["2025-11-04",15022.75]
["2025-11-05",15077.7099609375]
["2025-11-06",14909.2802734375]
["2025-11-07",14929.6298828125]
["2025-11-10",15161.4697265625]
["2025-11-11",15192.9404296875]
["2025-11-12",15203.1298828125]
["2025-11-13",14951.8701171875]
["2025-11-14",14947.51953125]
["2025-11-17",14812.01953125]
["2025-11-18",14690.8095703125]
["2025-11-19",14746.4404296875]
["2025-11-20",14518.9501953125]
["2025-11-21",14662.6796875]
["2025-11-24",14889.669921875]
["2025-11-25",15025.5400390625]
["2025-11-26",15129.5703125]
["2025-11-28",15211.1396484375]
["2025-12-01",15132]
["2025-12-02",15169.6298828125]
["2025-12-03",15215.33984375]
["2025-12-04",15232.8095703125]
["2025-12-05",15264.6396484375]
["2025-12-08",15212.83984375]
["2025-12-09",15199.66015625]
["2025-12-10",15302.75]
["2025-12-11",15334.740234375]
["2025-12-12",15172.1298828125]
["2025-12-15",15150.4599609375]
["2025-12-16",15114.919921875]
["2025-12-17",14940.009765625]
["2025-12-18",15058.7099609375]
["2025-12-19",15191.849609375]
["2025-12-22",15290.5498046875]
["2025-12-23",15360.1796875]
["2025-12-24",15409.7001953125]
["2025-12-26",15406.48046875]
["2025-12-29",15353.16015625]
["2025-12-30",15332.0703125]
["2025-12-31",15220.4501953125]
["2026-01-02",15252.8203125]
["2026-01-05",15349.7802734375]
["2026-01-06",15446.0302734375]
["2026-01-07",15392.990234375]
["2026-01-08",15394.1796875]
["2026-01-09",15494.509765625]
["2026-01-12",15520.259765625]
["2026-01-13",15490.4501953125]
["2026-01-14",15408.150390625]
["2026-01-15",15448.2998046875]
["2026-01-16",15439.4697265625]
["2026-01-20",15121.51953125]
["2026-01-21",15297.01953125]
["2026-01-22",15381.2197265625]
["2026-01-23",15387.6298828125]
["2026-01-26",15464.66015625]
["2026-01-27",15527.8203125]
["2026-01-28",15526.6904296875]
["2026-01-29",15506.83984375]
["2026-01-30",15441.150390625]
["2026-02-02",15525.1103515625]
["2026-02-03",15394.75]
["2026-02-04",15316.75]
["2026-02-05",15129.23046875]
["2026-02-06",15427.830078125]
["2026-02-09",15501.650390625]
["2026-02-10",15451.3203125]
["2026-02-11",15451]
["2026-02-12",15210.2998046875]
["2026-02-13",15220.1298828125]
["2026-02-17",15237.83984375]
["2026-02-18",15323.23046875]
["2026-02-19",15282.08984375]
["2026-02-20",15388.6396484375]
["2026-02-23",15229.2802734375]
["2026-02-24",15346.740234375]
["2026-02-25",15472.0595703125]
["2026-02-26",15389.1298828125]
["2026-02-27",15323.7998046875]
["2026-03-02",15331.1796875]
["2026-03-03",15186.990234375]
["2026-03-04",15305.009765625]
["2026-03-05",15219.1396484375]
["2026-03-06",15019.2001953125]
["2026-03-09",15145.3798828125]
["2026-03-10",15114.7001953125]
["2026-03-11",15102.5703125]
["2026-03-12",14873.2197265625]
["2026-03-13",14785.0703125]
["2026-03-16",14936.3701171875]
["2026-03-17",14974.1796875]
["2026-03-18",14770.48046875]
["2026-03-19",14730.740234375]
["2026-03-20",14508.1201171875]
["2026-03-23",14675.169921875]
["2026-03-24",14620.3798828125]
["2026-03-25",14700.1796875]
["2026-03-26",14444.3603515625]
["2026-03-27",14203.240234375]
["2026-03-30",14147.3095703125]
["2026-03-31",14560.75]
["2026-04-01",14665.6796875]
["2026-04-02",14683.2001953125]
["2026-04-06",14749.3095703125]
["2026-04-07",14760.6396484375]
["2026-04-08",15130.8603515625]
["2026-04-09",15225.1796875]
["2026-04-10",15209.3798828125]
["2026-04-13",15364.1103515625]
["2026-04-14",15545.5498046875]
["2026-04-15",15670.76953125]
["2026-04-16",15711.7998046875]
["2026-04-17",15901.0302734375]
["2026-04-20",15863.6796875]
["2026-04-21",15763.01953125]
["2026-04-22",15928.16015625]
["2026-04-23",15862.5498046875]
["2026-04-24",15989.6904296875]
["2026-04-27",16009.490234375]
["2026-04-28",15931.2197265625]
["2026-04-29",15924.900390625]
["2026-04-30",16088.5595703125]
["2026-05-01",16136.0302734375]
["2026-05-04",16071.4404296875]
["2026-05-05",16202.3798828125]
["2026-05-06",16438.759765625]
["2026-05-07",16376.349609375]
["2026-05-08",16516.80078125]
["2026-05-11",16549.25]
["2026-05-12",16523.2890625]
["2026-05-13",16620.58984375]
["2026-05-14",16748.2109375]
["2026-05-15",16544.279296875]
["2026-05-18",16533.109375]
["2026-05-19",16423.779296875]
["2026-05-20",16601.419921875]
["2026-05-21",16631.9296875]
["2026-05-22",16694.890625]
["2026-05-26",16797.919921875]
["2026-05-27",16800.859375]
["2026-05-28",16897.640625]
["2026-05-29",16935.349609375]
["2026-06-01",16981.099609375]
["2026-06-02",17003.5703125]
["2026-06-03",16878.490234375]
["2026-06-04",16949.849609375]
["2026-06-05",16503.9609375]
["2026-06-08",16593.859375]

{"sheet":"Malaysia","index":28,"n_rows":7988,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","^KLSE"]
["1993-12-03",1023.919982910156]
["1993-12-06",1041.109985351562]
["1993-12-07",1063.25]
["1993-12-08",1060.7900390625]
["1993-12-09",1067.339965820312]
["1993-12-10",1075.849975585938]
["1993-12-13",1090.349975585938]
["1993-12-14",1092.660034179688]
["1993-12-15",1116.089965820312]
["1993-12-16",1112.589965820312]
["1993-12-17",1109.530029296875]
["1993-12-20",1098.079956054688]
["1993-12-21",1096.609985351562]
["1993-12-22",1121.380004882812]
["1993-12-23",1152.239990234375]
["1993-12-24",1178.4599609375]
["1993-12-27",1205.280029296875]
["1993-12-28",1223.050048828125]
["1993-12-29",1231.859985351562]
["1993-12-30",1231.72998046875]
["1993-12-31",1275.319946289062]
["1994-01-03",1288.849975585938]
["1994-01-04",1313.349975585938]
["1994-01-05",1314.4599609375]
["1994-01-06",1248.68994140625]
["1994-01-07",1190.72998046875]
["1994-01-10",1206.75]
["1994-01-11",1139.550048828125]
["1994-01-12",1066.219970703125]
["1994-01-13",1029.170043945312]
["1994-01-14",1134.140014648438]
["1994-01-17",1104.140014648438]
["1994-01-18",1110.219970703125]
["1994-01-19",1081.780029296875]
["1994-01-20",1053.2099609375]
["1994-01-21",1063.760009765625]
["1994-01-24",1064.550048828125]
["1994-01-25",1011.799987792969]
["1994-01-26",1029.31005859375]
["1994-01-27",1074.239990234375]
["1994-01-28",1090.06005859375]
["1994-01-31",1106.989990234375]
["1994-02-02",1148.0400390625]
["1994-02-03",1150.2099609375]
["1994-02-04",1147.319946289062]
["1994-02-07",1094.02001953125]
["1994-02-08",1108.719970703125]
["1994-02-14",1093.300048828125]
["1994-02-15",1087.2099609375]
["1994-02-16",1081.130004882812]
["1994-02-17",1072.140014648438]
["1994-02-18",1086.72998046875]
["1994-02-21",1086.910034179688]
["1994-02-22",1104.449951171875]
["1994-02-23",1141.050048828125]
["1994-02-24",1146.410034179688]
["1994-02-25",1124.109985351562]
["1994-02-28",1125.630004882812]
["1994-03-01",1113.410034179688]
["1994-03-02",1086.25]
["1994-03-03",1070.579956054688]
["1994-03-04",1064.339965820312]
["1994-03-07",1045.719970703125]
["1994-03-08",1056.300048828125]
["1994-03-09",1056.430053710938]
["1994-03-10",1046]
["1994-03-11",1046.47998046875]
["1994-03-17",1027.199951171875]
["1994-03-18",1007.059997558594]
["1994-03-21",954.17999267578125]
["1994-03-22",967.47998046875]
["1994-03-23",999.95001220703125]
["1994-03-24",983.52001953125]
["1994-03-25",970.0999755859375]
["1994-03-28",951.42999267578125]
["1994-03-29",961.780029296875]
["1994-03-30",966.77001953125]
["1994-03-31",952.719970703125]
["1994-04-01",959.94000244140625]
["1994-04-04",928.33001708984375]
["1994-04-05",939.30999755859375]
["1994-04-06",964.510009765625]
["1994-04-07",966.17999267578125]
["1994-04-08",961.95001220703125]
["1994-04-11",973.34002685546875]
["1994-04-12",1024.819946289062]
["1994-04-13",1029.449951171875]
["1994-04-14",1021.299987792969]
["1994-04-15",1033.660034179688]
["1994-04-18",1050.260009765625]
["1994-04-19",1036.0400390625]
["1994-04-20",1039.660034179688]
["1994-04-21",1028.910034179688]
["1994-04-22",1038.869995117188]
["1994-04-25",1059.52001953125]
["1994-04-26",1053.469970703125]
["1994-04-27",1053.349975585938]
["1994-04-28",1055.339965820312]
["1994-04-29",1054.5]
["1994-05-03",1042.02001953125]
["1994-05-04",1028.25]
["1994-05-05",1007.010009765625]
["1994-05-06",1011.570007324219]
["1994-05-09",990.6300048828125]
["1994-05-10",999.47998046875]
["1994-05-11",1008.669982910156]
["1994-05-12",996.91998291015625]
["1994-05-13",1004.549987792969]
["1994-05-16",997.84002685546875]
["1994-05-17",991.96002197265625]
["1994-05-18",1010.27001953125]
["1994-05-19",1002.97998046875]
["1994-05-20",1001.159973144531]
["1994-05-23",999.0999755859375]
["1994-05-24",987.260009765625]
["1994-05-26",997.04998779296875]
["1994-05-27",1000.109985351562]
["1994-05-30",996.1099853515625]
["1994-05-31",993.72998046875]
["1994-06-01",982.79998779296875]
["1994-06-02",955.44000244140625]
["1994-06-03",965.489990234375]
["1994-06-06",970.05999755859375]
["1994-06-07",972.41998291015625]
["1994-06-08",969.30999755859375]
["1994-06-09",981.719970703125]
["1994-06-10",1016.97998046875]
["1994-06-13",1017.929992675781]
["1994-06-14",1013.489990234375]
["1994-06-15",1028.949951171875]
["1994-06-16",1032.390014648438]
["1994-06-17",1038.0400390625]
["1994-06-20",1035.4599609375]
["1994-06-21",1011.460021972656]
["1994-06-22",1015.429992675781]
["1994-06-23",1003.5]
["1994-06-24",1015.030029296875]
["1994-06-27",1003.52001953125]
["1994-06-28",1006.919982910156]
["1994-06-29",1010.109985351562]
["1994-06-30",1011.580017089844]
["1994-07-01",1003.760009765625]
["1994-07-04",999.55999755859375]
["1994-07-05",1004.059997558594]
["1994-07-06",995.3599853515625]
["1994-07-07",981.3699951171875]
["1994-07-08",987.780029296875]
["1994-07-11",988.8800048828125]
["1994-07-12",985.6199951171875]
["1994-07-13",989.57000732421875]
["1994-07-14",1010.799987792969]
["1994-07-15",1012.109985351562]
["1994-07-18",1005.049987792969]
["1994-07-19",999.20001220703125]
["1994-07-20",1009.719970703125]
["1994-07-21",996.3599853515625]
["1994-07-22",1000.460021972656]
["1994-07-25",1004.380004882812]
["1994-07-26",1008.309997558594]
["1994-07-27",1020.190002441406]
["1994-07-28",1026.300048828125]
["1994-07-29",1027.510009765625]
["1994-08-01",1056.339965820312]
["1994-08-02",1075.18994140625]
["1994-08-03",1079.06005859375]
["1994-08-04",1086.800048828125]
["1994-08-05",1089.150024414062]
["1994-08-08",1076.339965820312]
["1994-08-09",1073.589965820312]
["1994-08-10",1092.800048828125]
["1994-08-11",1111.47998046875]
["1994-08-12",1105.2900390625]
["1994-08-15",1092.800048828125]
["1994-08-16",1108.180053710938]
["1994-08-17",1126.140014648438]
["1994-08-18",1136.339965820312]
["1994-08-19",1140.699951171875]
["1994-08-22",1150.199951171875]
["1994-08-23",1146.349975585938]
["1994-08-24",1141.569946289062]
["1994-08-25",1136.140014648438]
["1994-08-26",1111.780029296875]
["1994-08-29",1120.369995117188]
["1994-08-30",1130.010009765625]
["1994-09-01",1156.339965820312]
["1994-09-02",1160.880004882812]
["1994-09-05",1159.510009765625]
["1994-09-06",1172.239990234375]
["1994-09-07",1163.150024414062]
["1994-09-08",1181.170043945312]
["1994-09-09",1181.660034179688]
["1994-09-12",1169.050048828125]
["1994-09-13",1169.109985351562]
["1994-09-14",1173.839965820312]
["1994-09-15",1176.06005859375]
["1994-09-16",1185.27001953125]
["1994-09-19",1180.660034179688]
["1994-09-20",1185.650024414062]
["1994-09-21",1191.140014648438]
["1994-09-22",1179.880004882812]
["1994-09-23",1170.319946289062]
["1994-09-26",1157.180053710938]
["1994-09-27",1149.599975585938]
["1994-09-28",1140.829956054688]
["1994-09-29",1133.680053710938]
["1994-09-30",1129.760009765625]
["1994-10-03",1127.349975585938]
["1994-10-04",1125.660034179688]
["1994-10-05",1134.52001953125]
["1994-10-06",1143.430053710938]
["1994-10-07",1122.329956054688]
["1994-10-10",1110.119995117188]
["1994-10-11",1128.2900390625]
["1994-10-12",1137]
["1994-10-13",1135.670043945312]
["1994-10-14",1128.449951171875]
["1994-10-17",1126.119995117188]
["1994-10-18",1118.739990234375]
["1994-10-19",1118.859985351562]
["1994-10-20",1124.390014648438]
["1994-10-21",1114.420043945312]
["1994-10-24",1109.069946289062]
["1994-10-25",1102.22998046875]
["1994-10-26",1105.5400390625]
["1994-10-27",1101.739990234375]
["1994-10-28",1113.0400390625]
["1994-10-31",1108.849975585938]
["1994-11-01",1093.579956054688]
["1994-11-03",1066.4599609375]
["1994-11-04",1074.410034179688]
["1994-11-07",1070.140014648438]
["1994-11-08",1057.9599609375]
["1994-11-09",1051.510009765625]
["1994-11-10",1030.849975585938]
["1994-11-11",1029.869995117188]
["1994-11-14",1044.31005859375]
["1994-11-15",1069.739990234375]
["1994-11-16",1063.150024414062]
["1994-11-17",1052.47998046875]
["1994-11-18",1048.880004882812]
["1994-11-21",1045.380004882812]
["1994-11-22",1026.180053710938]
["1994-11-23",1001.799987792969]
["1994-11-24",1007.539978027344]
["1994-11-25",1011.52001953125]
["1994-11-28",1005.22998046875]
["1994-11-29",1003.690002441406]
["1994-11-30",1013.130004882812]
["1994-12-01",986.1300048828125]
["1994-12-02",977.739990234375]
["1994-12-05",963.8800048828125]
["1994-12-06",953.67999267578125]
["1994-12-07",951.67999267578125]
["1994-12-08",925.34002685546875]
["1994-12-09",911.260009765625]
["1994-12-12",895.77001953125]
["1994-12-13",900.40997314453125]
["1994-12-14",937.1500244140625]
["1994-12-15",950.77001953125]
["1994-12-16",946.5999755859375]
["1994-12-19",957.25]
["1994-12-20",966.19000244140625]
["1994-12-21",982.16998291015625]
["1994-12-22",994.34002685546875]
["1994-12-23",988.8699951171875]
["1994-12-27",987.53997802734375]
["1994-12-28",975.969970703125]
["1994-12-29",967.1400146484375]
["1994-12-30",971.21002197265625]
["1995-01-03",969.70001220703125]
["1995-01-04",957.80999755859375]
["1995-01-05",965.8900146484375]
["1995-01-06",955.42999267578125]
["1995-01-09",937.04998779296875]
["1995-01-10",923.3800048828125]
["1995-01-11",925.5]
["1995-01-12",915.239990234375]
["1995-01-13",898.5]
["1995-01-16",910.75]
["1995-01-17",926.760009765625]
["1995-01-18",918.739990234375]
["1995-01-19",901.719970703125]
["1995-01-20",885.1300048828125]
["1995-01-23",850.0999755859375]
["1995-01-24",840.8699951171875]
["1995-01-25",870.75]
["1995-01-26",877.3599853515625]
["1995-01-27",883.28997802734375]
["1995-02-03",927.260009765625]
["1995-02-06",971.96002197265625]
["1995-02-07",975.58001708984375]
["1995-02-08",964.75]
["1995-02-09",971.030029296875]
["1995-02-10",980.3800048828125]
["1995-02-13",980.41998291015625]
["1995-02-14",972.989990234375]
["1995-02-15",979.280029296875]
["1995-02-16",989.989990234375]
["1995-02-17",995.21002197265625]
["1995-02-20",986.5]
["1995-02-21",971.0999755859375]
["1995-02-22",941.07000732421875]
["1995-02-23",949.46002197265625]
["1995-02-24",970.45001220703125]
["1995-02-27",953.78997802734375]
["1995-02-28",979.6400146484375]
["1995-03-06",953.4000244140625]
["1995-03-07",947.22998046875]
["1995-03-08",935.04998779296875]
["1995-03-09",951.21002197265625]
["1995-03-10",935.1199951171875]
["1995-03-13",932.02001953125]
["1995-03-14",929.71002197265625]
["1995-03-15",937.32000732421875]
["1995-03-16",943.8800048828125]
["1995-03-17",960.42999267578125]
["1995-03-20",969.3499755859375]
["1995-03-21",964.84002685546875]
["1995-03-22",959.20001220703125]
["1995-03-23",957.04998779296875]
["1995-03-24",957.9000244140625]
["1995-03-27",952.739990234375]
["1995-03-28",964.75]
["1995-03-29",987.71002197265625]
["1995-03-30",979.6500244140625]
["1995-03-31",983.0999755859375]
["1995-04-03",966.30999755859375]
["1995-04-04",974.030029296875]
["1995-04-05",998.78997802734375]
["1995-04-06",978.719970703125]
["1995-04-07",967.28997802734375]
["1995-04-10",956.030029296875]
["1995-04-11",956.280029296875]
["1995-04-12",966.010009765625]
["1995-04-13",963.34002685546875]
["1995-04-14",965.969970703125]
["1995-04-17",962.6300048828125]
["1995-04-18",964.29998779296875]
["1995-04-19",963.82000732421875]
["1995-04-20",962.6400146484375]
["1995-04-21",977.84002685546875]
["1995-04-24",975.04998779296875]
["1995-04-26",958.6300048828125]
["1995-04-27",942.44000244140625]
["1995-04-28",951.79998779296875]
["1995-05-02",944.57000732421875]
["1995-05-03",950.67999267578125]
["1995-05-04",951.3800048828125]
["1995-05-05",956.44000244140625]
["1995-05-08",957.82000732421875]
["1995-05-09",951.3599853515625]
["1995-05-11",1000.530029296875]
["1995-05-12",1013.940002441406]
["1995-05-16",1036.06005859375]
["1995-05-17",1016.820007324219]
["1995-05-18",1019.280029296875]
["1995-05-19",1011.619995117188]
["1995-05-22",1009.460021972656]
["1995-05-23",1024.910034179688]
["1995-05-24",1026.75]
["1995-05-25",1039.7099609375]
["1995-05-26",1047.569946289062]
["1995-05-29",1043.47998046875]
["1995-05-30",1050]
["1995-06-01",1070.819946289062]
["1995-06-02",1078.079956054688]
["1995-06-05",1085.0400390625]
["1995-06-06",1080.52001953125]
["1995-06-07",1057.800048828125]
["1995-06-08",1061.18994140625]
["1995-06-09",1054.359985351562]
["1995-06-12",1042.680053710938]
["1995-06-13",1038.989990234375]
["1995-06-14",1049.969970703125]
["1995-06-15",1058.43994140625]
["1995-06-16",1064.589965820312]
["1995-06-19",1052.589965820312]
["1995-06-20",1055.109985351562]
["1995-06-21",1064.130004882812]
["1995-06-22",1063.900024414062]
["1995-06-23",1061.910034179688]
["1995-06-26",1055.280029296875]
["1995-06-27",1043.569946289062]
["1995-06-28",1024.619995117188]
["1995-06-29",1027.2099609375]
["1995-06-30",1026.619995117188]
["1995-07-03",1023.510009765625]
["1995-07-04",1033.530029296875]
["1995-07-05",1047.819946289062]
["1995-07-06",1045.349975585938]
["1995-07-07",1059.910034179688]
["1995-07-10",1063.97998046875]
["1995-07-11",1055.640014648438]
["1995-07-12",1066.4599609375]
["1995-07-13",1073.31005859375]
["1995-07-14",1074.170043945312]
["1995-07-17",1072.7900390625]
["1995-07-18",1070.920043945312]
["1995-07-19",1061.280029296875]
["1995-07-20",1062.089965820312]
["1995-07-21",1056.06005859375]
["1995-07-24",1045.420043945312]
["1995-07-25",1049.339965820312]
["1995-07-26",1044.72998046875]
["1995-07-27",1048.81005859375]
["1995-07-28",1050.670043945312]
["1995-07-31",1060.2099609375]
["1995-08-01",1058.93994140625]
["1995-08-02",1068.25]
["1995-08-03",1072.829956054688]
["1995-08-04",1071.069946289062]
["1995-08-07",1056.569946289062]
["1995-08-08",1056.239990234375]
["1995-08-10",1057.199951171875]
["1995-08-11",1054.430053710938]
["1995-08-14",1048.25]
["1995-08-15",1038.069946289062]
["1995-08-16",1028.300048828125]
["1995-08-17",1019.940002441406]
["1995-08-18",1028.329956054688]
["1995-08-21",1022.849975585938]
["1995-08-22",1029.900024414062]
["1995-08-23",1028.349975585938]
["1995-08-24",1029.599975585938]
["1995-08-25",1028.760009765625]
["1995-08-28",1026.930053710938]
["1995-08-29",1018.859985351562]
["1995-08-30",1015.070007324219]
["1995-09-01",1009.289978027344]
["1995-09-04",998.40997314453125]
["1995-09-05",987.34002685546875]
["1995-09-06",992.1500244140625]
["1995-09-07",983.8800048828125]
["1995-09-08",982.8499755859375]
["1995-09-11",989.1500244140625]
["1995-09-12",986.65997314453125]
["1995-09-13",997.83001708984375]
["1995-09-14",993.20001220703125]
["1995-09-15",993.530029296875]
["1995-09-18",995.510009765625]
["1995-09-19",991.8800048828125]
["1995-09-20",995.90997314453125]
["1995-09-21",1002.840026855469]
["1995-09-22",1017.25]
["1995-09-25",1012.929992675781]
["1995-09-26",1011.669982910156]
["1995-09-27",1006.679992675781]
["1995-09-28",992.15997314453125]
["1995-09-29",1000.599975585938]
["1995-10-02",984.1199951171875]
["1995-10-03",977.239990234375]
["1995-10-04",988.32000732421875]
["1995-10-05",985.6199951171875]
["1995-10-06",983.80999755859375]
["1995-10-09",976.5]
["1995-10-10",970.75]
["1995-10-11",958.79998779296875]
["1995-10-12",961.94000244140625]
["1995-10-13",963.1300048828125]
["1995-10-16",957.3699951171875]
["1995-10-17",945.8599853515625]
["1995-10-18",946.719970703125]
["1995-10-19",944.80999755859375]
["1995-10-20",959.22998046875]
["1995-10-24",948.40997314453125]
["1995-10-25",955.8699951171875]
["1995-10-26",966.67999267578125]
["1995-10-27",962.6400146484375]
["1995-10-30",954.77001953125]
["1995-10-31",957.6099853515625]
["1995-11-01",941.780029296875]
["1995-11-02",923.52001953125]
["1995-11-03",924.5]
["1995-11-06",927.28997802734375]
["1995-11-07",918.59002685546875]
["1995-11-08",913.42999267578125]
["1995-11-09",903.94000244140625]
["1995-11-10",899.469970703125]
["1995-11-13",888.5]
["1995-11-14",883.96002197265625]
["1995-11-15",895.469970703125]
["1995-11-16",894.03997802734375]
["1995-11-17",888.90997314453125]
["1995-11-20",893.79998779296875]
["1995-11-21",917.21002197265625]
["1995-11-22",935]
["1995-11-23",929.030029296875]
["1995-11-24",922.40997314453125]
["1995-11-27",928.65997314453125]
["1995-11-28",948.53997802734375]
["1995-11-29",949.8599853515625]
["1995-11-30",951.69000244140625]
["1995-12-01",975.53997802734375]
["1995-12-04",985.239990234375]
["1995-12-05",991.57000732421875]
["1995-12-06",995.760009765625]
["1995-12-07",986]
["1995-12-08",976.96002197265625]
["1995-12-11",974.780029296875]
["1995-12-12",979.25]
["1995-12-13",984.280029296875]
["1995-12-14",996.260009765625]
["1995-12-15",990.52001953125]
["1995-12-18",984]
["1995-12-19",977.489990234375]
["1995-12-20",997.02001953125]
["1995-12-21",1000.659973144531]
["1995-12-22",991.53997802734375]
["1995-12-26",984.530029296875]
["1995-12-27",984.1199951171875]
["1995-12-28",993.92999267578125]
["1995-12-29",995.16998291015625]
["1996-01-02",993.17999267578125]
["1996-01-03",1020.109985351562]
["1996-01-04",1046.099975585938]
["1996-01-05",1042.06005859375]
["1996-01-08",1054.5400390625]
["1996-01-09",1050.75]
["1996-01-10",1052.77001953125]
["1996-01-11",1046.7900390625]
["1996-01-12",1061.329956054688]
["1996-01-15",1072.550048828125]
["1996-01-16",1069.660034179688]
["1996-01-17",1072.349975585938]
["1996-01-18",1038.859985351562]
["1996-01-19",1056.68994140625]
["1996-01-22",1064.530029296875]
["1996-01-23",1071.47998046875]
["1996-01-24",1060.5]
["1996-01-25",1056.68994140625]
["1996-01-26",1051.400024414062]
["1996-01-29",1041.260009765625]
["1996-01-30",1052.890014648438]
["1996-01-31",1055.420043945312]
["1996-02-02",1073.180053710938]
["1996-02-05",1079.880004882812]
["1996-02-06",1082.7900390625]
["1996-02-07",1080.010009765625]
["1996-02-08",1071.900024414062]
["1996-02-09",1059.550048828125]
["1996-02-12",1059.670043945312]
["1996-02-13",1064.22998046875]
["1996-02-14",1069.9599609375]
["1996-02-15",1085.319946289062]
["1996-02-16",1090.050048828125]
["1996-02-26",1090.06005859375]
["1996-02-27",1077.319946289062]
["1996-02-28",1076.949951171875]
["1996-02-29",1084.410034179688]
["1996-03-01",1093.56005859375]
["1996-03-04",1106.900024414062]
["1996-03-05",1124.390014648438]
["1996-03-06",1136.140014648438]
["1996-03-07",1132.5]
["1996-03-08",1116.099975585938]
["1996-03-11",1082.989990234375]
["1996-03-12",1099.93994140625]
["1996-03-13",1084.829956054688]
["1996-03-14",1109]
["1996-03-15",1119.890014648438]
["1996-03-18",1115.719970703125]
["1996-03-19",1122.530029296875]
["1996-03-20",1126.900024414062]
["1996-03-21",1148.530029296875]
["1996-03-22",1150.650024414062]
["1996-03-25",1160.829956054688]
["1996-03-26",1164.489990234375]
["1996-03-27",1154]
["1996-03-28",1146.869995117188]
["1996-03-29",1149.079956054688]
["1996-04-01",1158.43994140625]
["1996-04-02",1153.219970703125]
["1996-04-03",1155.660034179688]
["1996-04-04",1156.089965820312]
["1996-04-05",1153.089965820312]
["1996-04-08",1134.630004882812]
["1996-04-09",1133.900024414062]
["1996-04-10",1151.739990234375]
["1996-04-11",1147.609985351562]
["1996-04-12",1150.239990234375]
["1996-04-15",1160.47998046875]
["1996-04-16",1167.369995117188]
["1996-04-17",1165.030029296875]
["1996-04-18",1167.280029296875]
["1996-04-19",1172.199951171875]
["1996-04-22",1174.22998046875]
["1996-04-23",1173.880004882812]
["1996-04-24",1169.43994140625]
["1996-04-25",1162.140014648438]
["1996-04-26",1173.430053710938]
["1996-04-30",1189.5400390625]
["1996-05-02",1186.130004882812]
["1996-05-03",1178.430053710938]
["1996-05-06",1164.319946289062]
["1996-05-07",1161.93994140625]
["1996-05-08",1151.7900390625]
["1996-05-09",1162.140014648438]
["1996-05-10",1160.06005859375]
["1996-05-13",1163.9599609375]
["1996-05-14",1163.989990234375]
["1996-05-15",1154.089965820312]
["1996-05-16",1149.97998046875]
["1996-05-17",1155.550048828125]
["1996-05-21",1146.079956054688]
["1996-05-22",1140.400024414062]
["1996-05-23",1141.5400390625]
["1996-05-24",1151.68994140625]
["1996-05-27",1140.699951171875]
["1996-05-28",1141.97998046875]
["1996-05-29",1137.949951171875]
["1996-05-30",1141.069946289062]
["1996-06-03",1131.5]
["1996-06-04",1133.619995117188]
["1996-06-05",1135.390014648438]
["1996-06-06",1134.75]
["1996-06-07",1131.670043945312]
["1996-06-10",1128.869995117188]
["1996-06-11",1121.920043945312]
["1996-06-12",1123.47998046875]
["1996-06-13",1121.619995117188]
["1996-06-14",1125.47998046875]
["1996-06-17",1124.81005859375]
["1996-06-18",1124.949951171875]
["1996-06-19",1130.27001953125]
["1996-06-20",1142.329956054688]
["1996-06-21",1146.380004882812]
["1996-06-24",1151]
["1996-06-25",1146.880004882812]
["1996-06-26",1130.77001953125]
["1996-06-27",1135.619995117188]
["1996-06-28",1136.31005859375]
["1996-07-01",1137.050048828125]
["1996-07-02",1139.819946289062]
["1996-07-03",1135.069946289062]
["1996-07-04",1137.920043945312]
["1996-07-05",1133.180053710938]
["1996-07-08",1129.369995117188]
["1996-07-09",1135.510009765625]
["1996-07-10",1132.130004882812]
["1996-07-11",1137.969970703125]
["1996-07-12",1138.170043945312]
["1996-07-15",1134.410034179688]
["1996-07-16",1123.77001953125]
["1996-07-17",1126.5]
["1996-07-18",1123.359985351562]
["1996-07-19",1126.400024414062]
["1996-07-22",1111.969970703125]
["1996-07-23",1107.280029296875]
["1996-07-24",1096.31005859375]
["1996-07-25",1092.819946289062]
["1996-07-26",1084.079956054688]
["1996-07-30",1053.280029296875]
["1996-07-31",1068.22998046875]
["1996-08-01",1087.969970703125]
["1996-08-02",1096.170043945312]
["1996-08-05",1106.2900390625]
["1996-08-06",1093.52001953125]
["1996-08-07",1100.130004882812]
["1996-08-08",1100.719970703125]
["1996-08-09",1105.199951171875]
["1996-08-12",1103.760009765625]
["1996-08-13",1105.349975585938]
["1996-08-14",1102.56005859375]
["1996-08-15",1096.0400390625]
["1996-08-16",1102.089965820312]
["1996-08-19",1103.359985351562]
["1996-08-20",1105.43994140625]
["1996-08-21",1122.819946289062]
["1996-08-22",1120.760009765625]
["1996-08-23",1119.47998046875]
["1996-08-26",1116.369995117188]
["1996-08-27",1113.449951171875]
["1996-08-28",1111.329956054688]
["1996-08-29",1110.489990234375]
["1996-08-30",1118.569946289062]
["1996-09-02",1106.199951171875]
["1996-09-03",1093.319946289062]
["1996-09-04",1105.420043945312]
["1996-09-05",1107.489990234375]
["1996-09-06",1105.329956054688]
["1996-09-09",1104.280029296875]
["1996-09-10",1111.75]
["1996-09-11",1109.93994140625]
["1996-09-12",1113.5]
["1996-09-13",1117.550048828125]
["1996-09-16",1131.550048828125]
["1996-09-17",1134.880004882812]
["1996-09-18",1128.739990234375]
["1996-09-19",1127.72998046875]
["1996-09-20",1130.599975585938]
["1996-09-23",1126.510009765625]
["1996-09-24",1123.719970703125]
["1996-09-25",1129.31005859375]
["1996-09-26",1128.81005859375]
["1996-09-27",1129.140014648438]
["1996-09-30",1135.27001953125]
["1996-10-01",1134.9599609375]
["1996-10-02",1139.319946289062]
["1996-10-03",1147.719970703125]
["1996-10-04",1150.180053710938]
["1996-10-07",1148.5]
["1996-10-08",1143.079956054688]
["1996-10-09",1140.920043945312]
["1996-10-10",1138.920043945312]
["1996-10-11",1140.739990234375]
["1996-10-14",1148.849975585938]
["1996-10-15",1156.400024414062]
["1996-10-16",1156.829956054688]
["1996-10-17",1158.420043945312]
["1996-10-18",1175.599975585938]
["1996-10-21",1174.010009765625]
["1996-10-22",1175.97998046875]
["1996-10-23",1178.349975585938]
["1996-10-24",1177.130004882812]
["1996-10-25",1172.949951171875]
["1996-10-28",1162.089965820312]
["1996-10-29",1160.849975585938]
["1996-10-30",1160.739990234375]
["1996-10-31",1168.31005859375]
["1996-11-01",1172.47998046875]
["1996-11-04",1177.069946289062]
["1996-11-05",1176.81005859375]
["1996-11-06",1179.089965820312]
["1996-11-07",1177.930053710938]
["1996-11-08",1179.599975585938]
["1996-11-12",1189.2099609375]
["1996-11-13",1183.52001953125]
["1996-11-14",1189.430053710938]
["1996-11-15",1192.160034179688]
["1996-11-18",1194.400024414062]
["1996-11-19",1196.079956054688]
["1996-11-20",1202.089965820312]
["1996-11-21",1205.719970703125]
["1996-11-22",1217.9599609375]
["1996-11-25",1225.619995117188]
["1996-11-26",1234.72998046875]
["1996-11-27",1234.170043945312]
["1996-11-28",1231.099975585938]
["1996-11-29",1226.52001953125]
["1996-12-02",1220.180053710938]
["1996-12-03",1218.069946289062]
["1996-12-04",1223.780029296875]
["1996-12-05",1224.93994140625]
["1996-12-06",1191.319946289062]
["1996-12-09",1203.359985351562]
["1996-12-10",1214.579956054688]
["1996-12-11",1204.390014648438]
["1996-12-12",1199.68994140625]
["1996-12-13",1188.449951171875]
["1996-12-16",1197.300048828125]
["1996-12-17",1193.829956054688]
["1996-12-18",1191.890014648438]
["1996-12-19",1201.030029296875]
["1996-12-20",1203.06005859375]
["1996-12-23",1197.780029296875]
["1996-12-24",1209.319946289062]
["1996-12-26",1207.680053710938]
["1996-12-27",1209]
["1996-12-30",1214.68994140625]
["1996-12-31",1237.9599609375]
["1997-01-02",1230.530029296875]
["1997-01-03",1231.449951171875]
["1997-01-06",1233.119995117188]
["1997-01-07",1237.5]
["1997-01-08",1239.5400390625]
["1997-01-09",1236.920043945312]
["1997-01-10",1232.380004882812]
["1997-01-13",1220.380004882812]
["1997-01-14",1211.0400390625]
["1997-01-15",1216.640014648438]
["1997-01-16",1214.420043945312]
["1997-01-17",1224.550048828125]
["1997-01-20",1235.68994140625]
["1997-01-21",1220.630004882812]
["1997-01-22",1232.489990234375]
["1997-01-23",1241.869995117188]
["1997-01-24",1244.130004882812]
["1997-01-27",1239.349975585938]
["1997-01-28",1228.890014648438]
["1997-01-29",1212.550048828125]
["1997-01-30",1215.030029296875]
["1997-01-31",1216.719970703125]
["1997-02-03",1221.900024414062]
["1997-02-04",1235.359985351562]
["1997-02-05",1241.949951171875]
["1997-02-11",1235.359985351562]
["1997-02-12",1254.420043945312]
["1997-02-13",1259.099975585938]
["1997-02-14",1246.910034179688]
["1997-02-17",1252.47998046875]
["1997-02-18",1247.900024414062]
["1997-02-19",1258.640014648438]
["1997-02-20",1266.219970703125]
["1997-02-21",1262.859985351562]
["1997-02-24",1264.900024414062]
["1997-02-25",1271.569946289062]
["1997-02-26",1265.369995117188]
["1997-02-27",1259.43994140625]
["1997-02-28",1270.670043945312]
["1997-03-03",1260.43994140625]
["1997-03-04",1247.22998046875]
["1997-03-05",1252.280029296875]
["1997-03-06",1249.839965820312]
["1997-03-07",1251.2099609375]
["1997-03-10",1237.47998046875]
["1997-03-11",1250.329956054688]
["1997-03-12",1249.719970703125]
["1997-03-13",1249.760009765625]
["1997-03-14",1242.469970703125]
["1997-03-17",1234.030029296875]
["1997-03-18",1226.869995117188]
["1997-03-19",1234.829956054688]
["1997-03-20",1225.989990234375]
["1997-03-21",1212.93994140625]
["1997-03-24",1214.599975585938]
["1997-03-25",1217.339965820312]
["1997-03-26",1225.589965820312]
["1997-03-27",1223.31005859375]
["1997-03-28",1217.640014648438]
["1997-03-31",1203.099975585938]
["1997-04-01",1187.77001953125]
["1997-04-02",1181.069946289062]
["1997-04-03",1152.510009765625]
["1997-04-04",1136.780029296875]
["1997-04-07",1134.22998046875]
["1997-04-08",1162.25]
["1997-04-09",1163.849975585938]
["1997-04-10",1147.9599609375]
["1997-04-11",1138.359985351562]
["1997-04-14",1101.089965820312]
["1997-04-15",1086.670043945312]
["1997-04-16",1087.780029296875]
["1997-04-17",1104.579956054688]
["1997-04-21",1127.599975585938]
["1997-04-22",1120.5]
["1997-04-23",1109.599975585938]
["1997-04-24",1096.530029296875]
["1997-04-25",1089.449951171875]
["1997-04-28",1074.859985351562]
["1997-04-29",1059.510009765625]
["1997-04-30",1080.170043945312]
["1997-05-02",1097.9599609375]
["1997-05-05",1094.969970703125]
["1997-05-06",1090]
["1997-05-07",1107.140014648438]
["1997-05-09",1107.369995117188]
["1997-05-12",1088.52001953125]
["1997-05-13",1084.550048828125]
["1997-05-14",1072.489990234375]
["1997-05-15",1041.27001953125]
["1997-05-16",1041.910034179688]
["1997-05-19",1041.390014648438]
["1997-05-20",1058.619995117188]
["1997-05-22",1071.030029296875]
["1997-05-23",1078.199951171875]
["1997-05-26",1081.18994140625]
["1997-05-27",1081.880004882812]
["1997-05-28",1096.329956054688]
["1997-05-29",1105.619995117188]
["1997-05-30",1104.829956054688]
["1997-06-02",1117.969970703125]
["1997-06-03",1126.829956054688]
["1997-06-04",1119.280029296875]
["1997-06-05",1108.839965820312]
["1997-06-06",1117.31005859375]
["1997-06-09",1117.199951171875]
["1997-06-10",1110.359985351562]
["1997-06-11",1108.25]
["1997-06-12",1100.410034179688]
["1997-06-13",1078.380004882812]
["1997-06-16",1077.400024414062]
["1997-06-17",1076.930053710938]
["1997-06-18",1088.119995117188]
["1997-06-19",1097.47998046875]
["1997-06-20",1097.5400390625]
["1997-06-23",1088.97998046875]
["1997-06-24",1077.920043945312]
["1997-06-25",1069.9599609375]
["1997-06-26",1066.739990234375]
["1997-06-27",1070.06005859375]
["1997-06-30",1077.300048828125]
["1997-07-01",1078.900024414062]
["1997-07-02",1084.880004882812]
["1997-07-03",1080.609985351562]
["1997-07-04",1073.31005859375]
["1997-07-07",1060.530029296875]
["1997-07-08",1057.77001953125]
["1997-07-09",1033.239990234375]
["1997-07-10",1008.52001953125]
["1997-07-11",1017.609985351562]
["1997-07-14",1015.5]
["1997-07-15",1012.47998046875]
["1997-07-16",1004.090026855469]
["1997-07-18",1001.549987792969]
["1997-07-21",1022.669982910156]
["1997-07-22",1018.010009765625]
["1997-07-23",1034.069946289062]
["1997-07-24",1045.890014648438]
["1997-07-25",1041.260009765625]
["1997-07-28",1029.410034179688]
["1997-07-29",1031.609985351562]
["1997-07-30",1024.739990234375]
["1997-07-31",1012.840026855469]
["1997-08-01",1002.630004882812]
["1997-08-04",978.55999755859375]
["1997-08-05",945.08001708984375]
["1997-08-06",951.739990234375]
["1997-08-07",928.33001708984375]
["1997-08-08",932.3599853515625]
["1997-08-11",902.1400146484375]
["1997-08-12",897.25]
["1997-08-13",908.83001708984375]
["1997-08-14",918.53997802734375]
["1997-08-15",910.17999267578125]
["1997-08-18",880.45001220703125]
["1997-08-19",885.30999755859375]
["1997-08-20",929.57000732421875]
["1997-08-21",909.239990234375]
["1997-08-22",905]
["1997-08-25",883.96002197265625]
["1997-08-26",856]
["1997-08-27",847.91998291015625]
["1997-08-28",812.17999267578125]
["1997-08-29",804.4000244140625]
["1997-09-02",795.72998046875]
["1997-09-03",750.760009765625]
["1997-09-04",731.1199951171875]
["1997-09-05",821.59002685546875]
["1997-09-08",879.71002197265625]
["1997-09-09",888.75]
["1997-09-10",863.08001708984375]
["1997-09-11",834.16998291015625]
["1997-09-12",852.08001708984375]
["1997-09-15",844.05999755859375]
["1997-09-16",827.08001708984375]
["1997-09-17",811.1199951171875]
["1997-09-18",786.67999267578125]
["1997-09-19",787.84002685546875]
["1997-09-22",760.5]
["1997-09-23",781.20001220703125]
["1997-09-24",779.40997314453125]
["1997-09-25",789.33001708984375]
["1997-09-26",799.80999755859375]
["1997-09-29",809.07000732421875]
["1997-09-30",814.57000732421875]
["1997-10-01",795.83001708984375]
["1997-10-02",791.58001708984375]
["1997-10-03",797.28997802734375]
["1997-10-06",794.1500244140625]
["1997-10-07",803.45001220703125]
["1997-10-08",836.5999755859375]
["1997-10-09",824.94000244140625]
["1997-10-10",834.010009765625]
["1997-10-13",831.52001953125]
["1997-10-14",822.59002685546875]
["1997-10-15",801.52001953125]
["1997-10-16",802.02001953125]
["1997-10-17",794.79998779296875]
["1997-10-20",767.969970703125]
["1997-10-21",760.29998779296875]
["1997-10-22",731.16998291015625]
["1997-10-23",706.45001220703125]
["1997-10-24",692.3900146484375]
["1997-10-27",693.3900146484375]
["1997-10-28",647.32000732421875]
["1997-10-29",662.47998046875]
["1997-10-31",664.69000244140625]
["1997-11-03",716.719970703125]
["1997-11-04",725.94000244140625]
["1997-11-05",733.760009765625]
["1997-11-06",731.03997802734375]
["1997-11-07",707.45001220703125]
["1997-11-10",689.52001953125]
["1997-11-11",692.489990234375]
["1997-11-12",684.489990234375]
["1997-11-13",677.58001708984375]
["1997-11-14",677.469970703125]
["1997-11-17",667.28997802734375]
["1997-11-18",622.09002685546875]
["1997-11-19",603.489990234375]
["1997-11-20",536.6199951171875]
["1997-11-21",560.09002685546875]
["1997-11-24",570.57000732421875]
["1997-11-25",541.57000732421875]
["1997-11-26",526.1199951171875]
["1997-11-27",550.239990234375]
["1997-11-28",545.44000244140625]
["1997-12-01",528.45001220703125]
["1997-12-02",536.95001220703125]
["1997-12-03",548.05999755859375]
["1997-12-04",575.8900146484375]
["1997-12-05",607.4000244140625]
["1997-12-08",676.469970703125]
["1997-12-09",629.1500244140625]
["1997-12-10",636.3599853515625]
["1997-12-11",589.17999267578125]
["1997-12-12",574.91998291015625]
["1997-12-15",558.469970703125]
["1997-12-16",544.30999755859375]
["1997-12-17",556.78997802734375]
["1997-12-18",577.58001708984375]
["1997-12-19",578.760009765625]
["1997-12-22",569.83001708984375]
["1997-12-23",556.3499755859375]
["1997-12-24",550.3499755859375]
["1997-12-26",560.96002197265625]
["1997-12-29",568.65997314453125]
["1997-12-30",589.3900146484375]
["1997-12-31",594.44000244140625]
["1998-01-02",571.96002197265625]
["1998-01-05",546.78997802734375]
["1998-01-06",525.739990234375]
["1998-01-07",521]
["1998-01-08",507.16000366210938]
["1998-01-09",491.60000610351563]
["1998-01-12",477.57000732421881]
["1998-01-13",503.8900146484375]
["1998-01-14",536.67999267578125]
["1998-01-15",525.469970703125]
["1998-01-16",539.969970703125]
["1998-01-19",589.08001708984375]
["1998-01-20",585.3499755859375]
["1998-01-21",590.54998779296875]
["1998-01-22",575.21002197265625]
["1998-01-23",558.57000732421875]
["1998-01-26",569.510009765625]
["1998-02-03",701.30999755859375]
["1998-02-04",690.760009765625]
["1998-02-05",712.80999755859375]
["1998-02-06",728.19000244140625]
["1998-02-09",727.4000244140625]
["1998-02-10",742.57000732421875]
["1998-02-11",739.8699951171875]
["1998-02-12",697.42999267578125]
["1998-02-13",685.5]
["1998-02-16",661.94000244140625]
["1998-02-17",690.83001708984375]
["1998-02-18",704.9000244140625]
["1998-02-19",723.5]
["1998-02-20",728.05999755859375]
["1998-02-23",720.46002197265625]
["1998-02-24",729.84002685546875]
["1998-02-25",712.80999755859375]
["1998-02-26",727.70001220703125]
["1998-02-27",745.3599853515625]
["1998-03-02",745.1199951171875]
["1998-03-03",733.030029296875]
["1998-03-04",705.94000244140625]
["1998-03-05",696.78997802734375]
["1998-03-06",690.3599853515625]
["1998-03-09",685.8800048828125]
["1998-03-10",710.469970703125]
["1998-03-11",709.90997314453125]
["1998-03-12",698.22998046875]
["1998-03-13",708.15997314453125]
["1998-03-16",703.6099853515625]
["1998-03-17",700.21002197265625]
["1998-03-18",706.54998779296875]
["1998-03-19",731.03997802734375]
["1998-03-20",731.239990234375]
["1998-03-23",735.78997802734375]
["1998-03-24",731.8900146484375]
["1998-03-25",736.780029296875]
["1998-03-26",733.30999755859375]
["1998-03-27",727.6199951171875]
["1998-03-30",722.96002197265625]
["1998-03-31",719.52001953125]
["1998-04-01",700.04998779296875]
["1998-04-02",684.27001953125]
["1998-04-03",666.47998046875]
["1998-04-06",663.77001953125]
["1998-04-08",664.280029296875]
["1998-04-09",675.92999267578125]
["1998-04-10",673.1400146484375]
["1998-04-13",666.92999267578125]
["1998-04-14",664.84002685546875]
["1998-04-15",644.6199951171875]
["1998-04-16",629.34002685546875]
["1998-04-17",628.780029296875]
["1998-04-20",634.28997802734375]
["1998-04-21",623.97998046875]
["1998-04-22",619.66998291015625]
["1998-04-23",628.239990234375]
["1998-04-24",635.1099853515625]
["1998-04-27",620.78997802734375]
["1998-04-28",620.78997802734375]
["1998-04-29",622.83001708984375]
["1998-04-30",625.969970703125]
["1998-05-04",627.42999267578125]
["1998-05-05",608.4000244140625]
["1998-05-06",584.6199951171875]
["1998-05-07",586.83001708984375]
["1998-05-08",580.04998779296875]
["1998-05-12",569.16998291015625]
["1998-05-13",548.33001708984375]
["1998-05-14",560.5]
["1998-05-15",566.8499755859375]
["1998-05-18",549.989990234375]
["1998-05-19",554.41998291015625]
["1998-05-20",569.19000244140625]
["1998-05-21",593.6199951171875]
["1998-05-22",577.22998046875]
["1998-05-25",570.54998779296875]
["1998-05-26",561.280029296875]
["1998-05-27",552.280029296875]
["1998-05-28",544.739990234375]
["1998-05-29",538.239990234375]
["1998-06-01",518]
["1998-06-02",520.6099853515625]
["1998-06-03",526.3599853515625]
["1998-06-04",518.6099853515625]
["1998-06-05",505.04998779296881]
["1998-06-08",497.79000854492188]
["1998-06-09",505.6400146484375]
["1998-06-10",489.8599853515625]
["1998-06-11",483]
["1998-06-12",472.3699951171875]
["1998-06-15",452.239990234375]
["1998-06-16",435.83999633789063]
["1998-06-17",450.8800048828125]
["1998-06-18",471.82000732421881]
["1998-06-19",467.6099853515625]
["1998-06-22",457.6099853515625]
["1998-06-23",457.25]
["1998-06-24",455.3699951171875]
["1998-06-25",448.42001342773438]
["1998-06-26",445.67001342773438]
["1998-06-29",450.76998901367188]
["1998-06-30",455.6400146484375]
["1998-07-01",471.23001098632813]
["1998-07-02",478.20001220703119]
["1998-07-03",473.77999877929688]
["1998-07-07",467.54998779296881]
["1998-07-08",455.27999877929688]
["1998-07-09",447.8900146484375]
["1998-07-10",428.6199951171875]
["1998-07-13",421.30999755859381]
["1998-07-14",420.32998657226563]
["1998-07-15",433.54000854492188]
["1998-07-16",429.989990234375]
["1998-07-17",445.30999755859381]
["1998-07-20",445.27999877929688]
["1998-07-21",437.82000732421881]
["1998-07-22",421.91000366210938]
["1998-07-23",415.39999389648438]
["1998-07-24",418.39999389648438]
["1998-07-27",408.04000854492188]
["1998-07-28",403.98001098632813]
["1998-07-29",385.97000122070313]
["1998-07-30",389.52999877929688]
["1998-07-31",402.64999389648438]
["1998-08-03",386.26998901367188]
["1998-08-04",386.44000244140619]
["1998-08-05",380.29000854492188]
["1998-08-06",374.77999877929688]
["1998-08-07",364.04998779296881]
["1998-08-10",353.27999877929688]
["1998-08-11",334.70001220703119]
["1998-08-12",342.19000244140619]
["1998-08-13",326.73001098632813]
["1998-08-14",327.98001098632813]
["1998-08-17",316.239990234375]
["1998-08-18",315.66000366210938]
["1998-08-19",343.47000122070313]
["1998-08-20",351.04000854492188]
["1998-08-21",324.05999755859381]
["1998-08-24",317.20001220703119]
["1998-08-25",324.17001342773438]
["1998-08-26",324.489990234375]
["1998-08-27",313.510009765625]
["1998-08-28",302.91000366210938]
["1998-09-01",262.70001220703119]
["1998-09-02",294.58999633789063]
["1998-09-03",313.07000732421881]
["1998-09-04",363.44000244140619]
["1998-09-07",445.05999755859381]
["1998-09-08",349.55999755859381]
["1998-09-09",389.64999389648438]
["1998-09-10",380.20001220703119]
["1998-09-11",368.52999877929688]
["1998-09-14",393.239990234375]
["1998-09-15",389.07998657226563]
["1998-09-16",394.04000854492188]
["1998-09-17",386.54998779296881]
["1998-09-18",393.29998779296881]
["1998-09-21",378.32000732421881]
["1998-09-22",385.45001220703119]
["1998-09-23",376.260009765625]
["1998-09-24",387.45999145507813]
["1998-09-25",387.26998901367188]
["1998-09-29",377.51998901367188]
["1998-09-30",373.51998901367188]
["1998-10-01",367.6400146484375]
["1998-10-02",363.05999755859381]
["1998-10-05",360.10000610351563]
["1998-10-06",374.45001220703119]
["1998-10-07",370.89999389648438]
["1998-10-08",372.989990234375]
["1998-10-09",372.22000122070313]
["1998-10-12",389.5]
["1998-10-13",385.04000854492188]
["1998-10-14",384.22000122070313]
["1998-10-15",393.25]
["1998-10-16",396.260009765625]
["1998-10-20",422.97000122070313]
["1998-10-21",424.3699951171875]
["1998-10-22",421.55999755859381]
["1998-10-23",419.72000122070313]
["1998-10-26",419.1099853515625]
["1998-10-27",415.95999145507813]
["1998-10-28",410.489990234375]
["1998-10-29",406.35000610351563]
["1998-10-30",405.32998657226563]
["1998-11-02",419.77999877929688]
["1998-11-03",421.91000366210938]
["1998-11-04",431.70001220703119]
["1998-11-05",438.66000366210938]
["1998-11-06",453.29000854492188]
["1998-11-09",465.69000244140619]
["1998-11-10",467.54000854492188]
["1998-11-11",476.1199951171875]
["1998-11-12",460.76998901367188]
["1998-11-13",465.07998657226563]
["1998-11-16",462.01998901367188]
["1998-11-17",464.1199951171875]
["1998-11-18",458.33999633789063]
["1998-11-19",458.57998657226563]
["1998-11-20",461.55999755859381]
["1998-11-23",477.17001342773438]
["1998-11-24",489.66000366210938]
["1998-11-25",502.14999389648438]
["1998-11-26",498.69000244140619]
["1998-11-27",498.07998657226563]
["1998-11-30",501.47000122070313]
["1998-12-01",518.75]
["1998-12-02",526.75]
["1998-12-03",521.760009765625]
["1998-12-04",527.260009765625]
["1998-12-07",514.780029296875]
["1998-12-08",510.85000610351563]
["1998-12-09",522.17999267578125]
["1998-12-10",525.58001708984375]
["1998-12-11",533.8800048828125]
["1998-12-14",541.010009765625]
["1998-12-15",543.78997802734375]
["1998-12-16",542.989990234375]
["1998-12-17",542.780029296875]
["1998-12-18",550.40997314453125]
["1998-12-21",550.84002685546875]
["1998-12-22",537.219970703125]
["1998-12-23",551.1099853515625]
["1998-12-24",552.32000732421875]
["1998-12-28",556.1400146484375]
["1998-12-29",566.22998046875]
["1998-12-30",574.55999755859375]
["1998-12-31",586.1300048828125]
["1999-01-04",561.6500244140625]
["1999-01-05",567.8900146484375]
["1999-01-06",586.47998046875]
["1999-01-07",585.8900146484375]
["1999-01-08",591.70001220703125]
["1999-01-11",598.46002197265625]
["1999-01-12",593.33001708984375]
["1999-01-13",594.03997802734375]
["1999-01-14",593.34002685546875]
["1999-01-15",598.969970703125]
["1999-01-19",598.969970703125]
["1999-01-21",614.52001953125]
["1999-01-22",618.53997802734375]
["1999-01-25",610.19000244140625]
["1999-01-26",610.8800048828125]
["1999-01-27",605.17999267578125]
["1999-01-28",595.45001220703125]
["1999-01-29",591.42999267578125]
["1999-02-02",579.54998779296875]
["1999-02-03",568.84002685546875]
["1999-02-04",577.32000732421875]
["1999-02-05",558.79998779296875]
["1999-02-08",526.0999755859375]
["1999-02-09",548.1400146484375]
["1999-02-10",546.1500244140625]
["1999-02-11",562.95001220703125]
["1999-02-12",570.78997802734375]
["1999-02-18",566.28997802734375]
["1999-02-19",565.28997802734375]
["1999-02-22",562.6099853515625]
["1999-02-23",562.78997802734375]
["1999-02-24",553.1300048828125]
["1999-02-25",549.239990234375]
["1999-02-26",542.22998046875]
["1999-03-01",531.53997802734375]
["1999-03-02",526.030029296875]
["1999-03-03",513.22998046875]
["1999-03-04",516.59002685546875]
["1999-03-05",516.82000732421875]
["1999-03-08",519.8599853515625]
["1999-03-09",530.530029296875]
["1999-03-10",528.1199951171875]
["1999-03-11",523.27001953125]
["1999-03-12",528.78997802734375]
["1999-03-15",518.45001220703125]
["1999-03-16",511.89999389648438]
["1999-03-17",511.85000610351563]
["1999-03-18",515.34002685546875]
["1999-03-19",513.90997314453125]
["1999-03-22",507.54998779296881]
["1999-03-23",503.48001098632813]
["1999-03-24",494.57000732421881]
["1999-03-25",499.1400146484375]
["1999-03-26",500.16000366210938]
["1999-03-30",498.57000732421881]
["1999-03-31",502.82000732421881]
["1999-04-01",527.55999755859375]
["1999-04-02",540.07000732421875]
["1999-04-05",535.84002685546875]
["1999-04-06",556.92999267578125]
["1999-04-07",556.57000732421875]
["1999-04-08",556.58001708984375]
["1999-04-09",568.0999755859375]
["1999-04-12",571.40997314453125]
["1999-04-13",584.6300048828125]
["1999-04-14",578.1099853515625]
["1999-04-15",581.9000244140625]
["1999-04-16",599.40997314453125]
["1999-04-19",615.41998291015625]
["1999-04-20",621.530029296875]
["1999-04-21",616.70001220703125]
["1999-04-22",636.42999267578125]
["1999-04-23",646.91998291015625]
["1999-04-26",673.9000244140625]
["1999-04-27",670.02001953125]
["1999-04-28",661.6300048828125]
["1999-04-29",668.719970703125]
["1999-04-30",674.96002197265625]
["1999-05-03",677.92999267578125]
["1999-05-04",698.280029296875]
["1999-05-05",710.59002685546875]
["1999-05-06",717.58001708984375]
["1999-05-07",691.67999267578125]
["1999-05-10",705.83001708984375]
["1999-05-11",723.3900146484375]
["1999-05-12",723.97998046875]
["1999-05-13",733.530029296875]
["1999-05-14",766.82000732421875]
["1999-05-17",762.8599853515625]
["1999-05-18",780.28997802734375]
["1999-05-19",775.72998046875]
["1999-05-20",779.6199951171875]
["1999-05-21",769.78997802734375]
["1999-05-24",743.34002685546875]
["1999-05-25",758.0999755859375]
["1999-05-26",753.82000732421875]
["1999-05-27",760.34002685546875]
["1999-05-28",749.030029296875]
["1999-05-31",743.03997802734375]
["1999-06-01",759.3699951171875]
["1999-06-02",749.46002197265625]
["1999-06-03",744.5]
["1999-06-04",739.79998779296875]
["1999-06-07",731.010009765625]
["1999-06-08",755.09002685546875]
["1999-06-09",757.5]
["1999-06-10",767.69000244140625]
["1999-06-11",772.760009765625]
["1999-06-14",782.97998046875]
["1999-06-15",779.92999267578125]
["1999-06-16",791.90997314453125]
["1999-06-17",787.78997802734375]
["1999-06-18",786.6300048828125]
["1999-06-21",786.02001953125]
["1999-06-22",793.42999267578125]
["1999-06-23",794.83001708984375]
["1999-06-24",801.719970703125]
["1999-06-25",806.22998046875]
["1999-06-28",820.71002197265625]
["1999-06-29",829.719970703125]
["1999-06-30",811.0999755859375]
["1999-07-01",835.30999755859375]
["1999-07-02",845.6199951171875]
["1999-07-05",847.05999755859375]
["1999-07-06",846.280029296875]
["1999-07-07",839.52001953125]
["1999-07-08",847.3599853515625]
["1999-07-09",851.66998291015625]
["1999-07-12",851.489990234375]
["1999-07-13",842.010009765625]
["1999-07-14",851.21002197265625]
["1999-07-15",844.8599853515625]
["1999-07-16",843.1199951171875]
["1999-07-19",831.77001953125]
["1999-07-20",830.75]
["1999-07-21",836.6500244140625]
["1999-07-22",829.77001953125]
["1999-07-23",808.34002685546875]
["1999-07-26",776.17999267578125]
["1999-07-27",796.20001220703125]
["1999-07-28",782.3800048828125]
["1999-07-29",774.52001953125]
["1999-07-30",768.69000244140625]
["1999-08-02",734.94000244140625]
["1999-08-03",748.34002685546875]
["1999-08-04",719.52001953125]
["1999-08-05",705.97998046875]
["1999-08-06",703.09002685546875]
["1999-08-09",668.21002197265625]
["1999-08-10",683.6500244140625]
["1999-08-11",688.5]
["1999-08-12",728.96002197265625]
["1999-08-13",772.8800048828125]
["1999-08-16",766.40997314453125]
["1999-08-17",751.469970703125]
["1999-08-18",760.79998779296875]
["1999-08-19",758.44000244140625]
["1999-08-20",763.3800048828125]
["1999-08-23",772.28997802734375]
["1999-08-24",775.17999267578125]
["1999-08-25",768.42999267578125]
["1999-08-26",761.75]
["1999-08-27",764.78997802734375]
["1999-08-30",767.05999755859375]
["1999-09-01",752.90997314453125]
["1999-09-02",735.52001953125]
["1999-09-03",745.32000732421875]
["1999-09-06",752.780029296875]
["1999-09-07",752.739990234375]
["1999-09-08",755.05999755859375]
["1999-09-09",751.1500244140625]
["1999-09-10",739.16998291015625]
["1999-09-13",737.44000244140625]
["1999-09-14",729.04998779296875]
["1999-09-15",717.739990234375]
["1999-09-16",711.25]
["1999-09-17",713.67999267578125]
["1999-09-20",710.030029296875]
["1999-09-21",739.29998779296875]
["1999-09-22",721.16998291015625]
["1999-09-23",707.09002685546875]
["1999-09-24",694.219970703125]
["1999-09-27",679.52001953125]
["1999-09-28",679.1400146484375]
["1999-09-29",683.510009765625]
["1999-09-30",675.45001220703125]
["1999-10-01",680.07000732421875]
["1999-10-04",682.8599853515625]
["1999-10-05",710.22998046875]
["1999-10-06",714.19000244140625]
["1999-10-07",734.72998046875]
["1999-10-08",743.84002685546875]
["1999-10-11",747.3900146484375]
["1999-10-12",745.57000732421875]
["1999-10-13",737.280029296875]
["1999-10-14",738.04998779296875]
["1999-10-15",721.17999267578125]
["1999-10-18",715.28997802734375]
["1999-10-19",738.280029296875]
["1999-10-20",736.3599853515625]
["1999-10-21",738.44000244140625]
["1999-10-22",739]
["1999-10-25",740.40997314453125]
["1999-10-26",736.19000244140625]
["1999-10-27",738.27001953125]
["1999-10-28",750.20001220703125]
["1999-10-29",742.8699951171875]
["1999-11-01",731.47998046875]
["1999-11-02",727.030029296875]
["1999-11-03",730.6199951171875]
["1999-11-04",727.58001708984375]
["1999-11-05",721.3499755859375]
["1999-11-09",715.53997802734375]
["1999-11-10",728.80999755859375]
["1999-11-11",724.84002685546875]
["1999-11-12",721.52001953125]
["1999-11-15",729.28997802734375]
["1999-11-16",720.34002685546875]
["1999-11-17",719.72998046875]
["1999-11-18",723.05999755859375]
["1999-11-19",733.28997802734375]
["1999-11-22",740.739990234375]
["1999-11-23",740.1199951171875]
["1999-11-24",740.82000732421875]
["1999-11-25",738.5999755859375]
["1999-11-26",745.90997314453125]
["1999-11-30",734.65997314453125]
["1999-12-01",732.8699951171875]
["1999-12-02",732.82000732421875]
["1999-12-03",724.6300048828125]
["1999-12-06",726.41998291015625]
["1999-12-07",730.260009765625]
["1999-12-08",729.67999267578125]
["1999-12-09",737.1300048828125]
["1999-12-10",743.5999755859375]
["1999-12-13",768.739990234375]
["1999-12-14",769.94000244140625]
["1999-12-15",767.97998046875]
["1999-12-16",767.8900146484375]
["1999-12-17",778.260009765625]
["1999-12-20",787.739990234375]
["1999-12-21",791.20001220703125]
["1999-12-22",787.90997314453125]
["1999-12-23",782.04998779296875]
["1999-12-24",783.0999755859375]
["1999-12-27",785.82000732421875]
["1999-12-28",797.69000244140625]
["1999-12-29",804.739990234375]
["1999-12-30",812.33001708984375]
["2000-01-03",833.8900146484375]
["2000-01-04",832.79998779296875]
["2000-01-05",815.79998779296875]
["2000-01-06",818.42999267578125]
["2000-01-11",846.739990234375]
["2000-01-12",869.6199951171875]
["2000-01-13",890.5999755859375]
["2000-01-14",928.239990234375]
["2000-01-17",953.41998291015625]
["2000-01-18",949.6199951171875]
["2000-01-19",933.3800048828125]
["2000-01-20",950.8599853515625]
["2000-01-21",953.96002197265625]
["2000-01-24",954.5]
["2000-01-25",952.05999755859375]
["2000-01-26",940.95001220703125]
["2000-01-27",939.59002685546875]
["2000-01-28",935.57000732421875]
["2000-01-31",922.0999755859375]
["2000-02-02",942.8499755859375]
["2000-02-03",957.65997314453125]
["2000-02-08",979.04998779296875]
["2000-02-09",991.8499755859375]
["2000-02-10",997.59002685546875]
["2000-02-11",999.80999755859375]
["2000-02-14",998.28997802734375]
["2000-02-15",995.52001953125]
["2000-02-16",998.77001953125]
["2000-02-17",1006.820007324219]
["2000-02-18",1013.27001953125]
["2000-02-21",1007.130004882812]
["2000-02-22",1000.830017089844]
["2000-02-23",1009.210021972656]
["2000-02-24",1009.530029296875]
["2000-02-25",1002.619995117188]
["2000-02-28",983.77001953125]
["2000-02-29",982.239990234375]
["2000-03-01",969.96002197265625]
["2000-03-02",941.82000732421875]
["2000-03-03",948.30999755859375]
["2000-03-06",940.489990234375]
["2000-03-07",929.44000244140625]
["2000-03-08",930.719970703125]
["2000-03-09",922.59002685546875]
["2000-03-10",948.09002685546875]
["2000-03-13",935.83001708984375]
["2000-03-14",932.04998779296875]
["2000-03-15",920.489990234375]
["2000-03-17",934.780029296875]
["2000-03-20",928.71002197265625]
["2000-03-21",939.5]
["2000-03-22",949.1099853515625]
["2000-03-23",971.19000244140625]
["2000-03-24",970.27001953125]
["2000-03-27",988.3699951171875]
["2000-03-28",981.57000732421875]
["2000-03-29",985.1300048828125]
["2000-03-30",971.47998046875]
["2000-03-31",974.3800048828125]
["2000-04-03",965.40997314453125]
["2000-04-04",960.6300048828125]
["2000-04-05",955.05999755859375]
["2000-04-07",949.8499755859375]
["2000-04-10",939.54998779296875]
["2000-04-11",933.57000732421875]
["2000-04-12",940.5999755859375]
["2000-04-13",933.8499755859375]
["2000-04-14",931.21002197265625]
["2000-04-17",874.969970703125]
["2000-04-18",880.9000244140625]
["2000-04-19",896.29998779296875]
["2000-04-20",895.27001953125]
["2000-04-21",898.97998046875]
["2000-04-24",887.8800048828125]
["2000-04-25",892.91998291015625]
["2000-04-26",899]
["2000-04-27",904.25]
["2000-04-28",898.3499755859375]
["2000-05-02",900.30999755859375]
["2000-05-03",904.54998779296875]
["2000-05-04",906.66998291015625]
["2000-05-05",925.45001220703125]
["2000-05-08",929.46002197265625]
["2000-05-09",927.70001220703125]
["2000-05-10",932.469970703125]
["2000-05-11",920.71002197265625]
["2000-05-12",912.65997314453125]
["2000-05-15",910.739990234375]
["2000-05-16",917.8499755859375]
["2000-05-17",922.29998779296875]
["2000-05-19",950.6199951171875]
["2000-05-22",933.469970703125]
["2000-05-23",917.28997802734375]
["2000-05-24",903.79998779296875]
["2000-05-25",898.90997314453125]
["2000-05-26",884.57000732421875]
["2000-05-29",907.25]
["2000-05-30",903.21002197265625]
["2000-05-31",911.510009765625]
["2000-06-01",904.530029296875]
["2000-06-02",891.25]
["2000-06-05",881.3900146484375]
["2000-06-06",871.78997802734375]
["2000-06-07",855.239990234375]
["2000-06-08",842.239990234375]
["2000-06-09",861.29998779296875]
["2000-06-12",858.9000244140625]
["2000-06-13",865.45001220703125]
["2000-06-14",862.1199951171875]
["2000-06-16",836.19000244140625]
["2000-06-19",813.28997802734375]
["2000-06-20",812.6199951171875]
["2000-06-21",835.19000244140625]
["2000-06-22",822.59002685546875]
["2000-06-23",812.25]
["2000-06-26",803.8699951171875]
["2000-06-27",817.41998291015625]
["2000-06-28",841.53997802734375]
["2000-06-29",830.25]
["2000-06-30",833.3699951171875]
["2000-07-03",793.92999267578125]
["2000-07-04",807.8699951171875]
["2000-07-05",818.69000244140625]
["2000-07-06",815.67999267578125]
["2000-07-07",820.469970703125]
["2000-07-10",837.59002685546875]
["2000-07-11",845.510009765625]
["2000-07-12",859.34002685546875]
["2000-07-13",860.77001953125]
["2000-07-14",856.239990234375]
["2000-07-17",846.33001708984375]
["2000-07-18",838.030029296875]
["2000-07-19",840.8499755859375]
["2000-07-20",835.29998779296875]
["2000-07-21",831.08001708984375]
["2000-07-24",822.8900146484375]
["2000-07-25",819.8800048828125]
["2000-07-26",814.96002197265625]
["2000-07-27",807.80999755859375]
["2000-07-28",799.09002685546875]
["2000-07-31",798.83001708984375]
["2000-08-01",804.59002685546875]
["2000-08-02",802.530029296875]
["2000-08-03",809.8699951171875]
["2000-08-04",814.989990234375]
["2000-08-07",814.260009765625]
["2000-08-08",825.52001953125]
["2000-08-09",819.1099853515625]
["2000-08-10",808.6199951171875]
["2000-08-11",802.530029296875]
["2000-08-14",800.22998046875]
["2000-08-15",806.739990234375]
["2000-08-16",810.469970703125]
["2000-08-17",821.530029296875]
["2000-08-18",819.59002685546875]
["2000-08-21",809.4000244140625]
["2000-08-22",807.8900146484375]
["2000-08-23",809.04998779296875]
["2000-08-24",802.84002685546875]
["2000-08-25",799.260009765625]
["2000-08-28",796.3900146484375]
["2000-08-29",798.489990234375]
["2000-08-30",795.84002685546875]
["2000-09-01",767.02001953125]
["2000-09-04",743.52001953125]
["2000-09-05",751.58001708984375]
["2000-09-06",749.54998779296875]
["2000-09-07",743.6400146484375]
["2000-09-08",739.80999755859375]
["2000-09-11",727.1500244140625]
["2000-09-12",729.95001220703125]
["2000-09-13",745.07000732421875]
["2000-09-14",747.16998291015625]
["2000-09-15",752.6099853515625]
["2000-09-18",741.21002197265625]
["2000-09-19",741.530029296875]
["2000-09-20",750.03997802734375]
["2000-09-21",747.15997314453125]
["2000-09-22",739.57000732421875]
["2000-09-25",735.6099853515625]
["2000-09-26",735.53997802734375]
["2000-09-27",728.46002197265625]
["2000-09-28",720.8499755859375]
["2000-09-29",713.510009765625]
["2000-10-02",703.95001220703125]
["2000-10-03",708.53997802734375]
["2000-10-04",707.9000244140625]
["2000-10-05",704.15997314453125]
["2000-10-06",709.54998779296875]
["2000-10-09",704.989990234375]
["2000-10-10",711.25]
["2000-10-11",714.25]
["2000-10-12",737.8800048828125]
["2000-10-13",750.03997802734375]
["2000-10-16",766.17999267578125]
["2000-10-17",765.20001220703125]
["2000-10-18",772.030029296875]
["2000-10-19",774.20001220703125]
["2000-10-20",778.989990234375]
["2000-10-23",783.5]
["2000-10-24",786.489990234375]
["2000-10-25",796.219970703125]
["2000-10-27",791.08001708984375]
["2000-10-30",774.30999755859375]
["2000-10-31",752.3599853515625]
["2000-11-01",758.1199951171875]
["2000-11-02",749.42999267578125]
["2000-11-03",760.29998779296875]
["2000-11-06",763.69000244140625]
["2000-11-07",763.84002685546875]
["2000-11-08",758.22998046875]
["2000-11-09",753.1400146484375]
["2000-11-10",752.44000244140625]
["2000-11-13",737.20001220703125]
["2000-11-14",745.25]
["2000-11-15",737.67999267578125]
["2000-11-16",730]
["2000-11-17",735.09002685546875]
["2000-11-20",739.03997802734375]
["2000-11-21",727.08001708984375]
["2000-11-22",720.66998291015625]
["2000-11-23",708.8699951171875]
["2000-11-24",713.6300048828125]
["2000-11-27",731.09002685546875]
["2000-11-28",738.41998291015625]
["2000-11-29",732.25]
["2000-11-30",729.95001220703125]
["2000-12-01",725.69000244140625]
["2000-12-04",723.760009765625]
["2000-12-05",729.5]
["2000-12-06",741]
["2000-12-07",735.969970703125]
["2000-12-08",733.489990234375]
["2000-12-11",736.09002685546875]
["2000-12-12",724.8900146484375]
["2000-12-13",719.25]
["2000-12-14",712.5]
["2000-12-15",700.44000244140625]
["2000-12-18",711.0999755859375]
["2000-12-19",710.8599853515625]
["2000-12-20",705.510009765625]
["2000-12-21",700.96002197265625]
["2000-12-22",696.3900146484375]
["2000-12-26",679.6400146484375]
["2001-01-02",666.6300048828125]
["2001-01-03",657.52001953125]
["2001-01-04",663.8699951171875]
["2001-01-05",670.17999267578125]
["2001-01-08",675]
["2001-01-09",674.53997802734375]
["2001-01-10",679.78997802734375]
["2001-01-11",675.77001953125]
["2001-01-12",678.9000244140625]
["2001-01-15",682.65997314453125]
["2001-01-16",679.28997802734375]
["2001-01-17",679.6500244140625]
["2001-01-18",683.91998291015625]
["2001-01-19",694.5]
["2001-01-22",711.03997802734375]
["2001-01-26",715.05999755859375]
["2001-01-29",719.8599853515625]
["2001-01-30",722.69000244140625]
["2001-01-31",727.72998046875]
["2001-02-02",736.34002685546875]
["2001-02-05",732.02001953125]
["2001-02-06",732.80999755859375]
["2001-02-07",729.0999755859375]
["2001-02-08",719.8699951171875]
["2001-02-09",724.80999755859375]
["2001-02-12",725.58001708984375]
["2001-02-13",719.1400146484375]
["2001-02-14",714.53997802734375]
["2001-02-15",711.33001708984375]
["2001-02-16",714.65997314453125]
["2001-02-19",711.33001708984375]
["2001-02-20",713.32000732421875]
["2001-02-21",711.52001953125]
["2001-02-22",713.47998046875]
["2001-02-23",712.760009765625]
["2001-02-26",710.94000244140625]
["2001-02-27",711.28997802734375]
["2001-02-28",709.3900146484375]
["2001-03-01",702]
["2001-03-02",703.07000732421875]
["2001-03-05",706.030029296875]
["2001-03-07",701.6500244140625]
["2001-03-08",696.41998291015625]
["2001-03-09",695.260009765625]
["2001-03-12",688.8900146484375]
["2001-03-13",682.6300048828125]
["2001-03-14",682.33001708984375]
["2001-03-15",675.8599853515625]
["2001-03-16",672.010009765625]
["2001-03-19",665.260009765625]
["2001-03-20",656.5]
["2001-03-21",673.239990234375]
["2001-03-22",669.489990234375]
["2001-03-23",669.27001953125]
["2001-03-27",663.469970703125]
["2001-03-28",660.82000732421875]
["2001-03-29",652.030029296875]
["2001-03-30",647.47998046875]
["2001-04-02",650.739990234375]
["2001-04-03",633.16998291015625]
["2001-04-04",594.260009765625]
["2001-04-05",591.739990234375]
["2001-04-06",577.44000244140625]
["2001-04-09",553.34002685546875]
["2001-04-10",555.489990234375]
["2001-04-11",567.8800048828125]
["2001-04-12",566.469970703125]
["2001-04-13",581.3699951171875]
["2001-04-16",581.3699951171875]
["2001-04-17",575.07000732421875]
["2001-04-18",570.02001953125]
["2001-04-19",570.010009765625]
["2001-04-20",575.66998291015625]
["2001-04-23",573.3699951171875]
["2001-04-24",571.69000244140625]
["2001-04-25",573]
["2001-04-26",579.8900146484375]
["2001-04-27",585.8699951171875]
["2001-04-30",584.5]
["2001-05-02",611.41998291015625]
["2001-05-03",606.65997314453125]
["2001-05-04",576.989990234375]
["2001-05-08",570.90997314453125]
["2001-05-09",572.90997314453125]
["2001-05-10",573.72998046875]
["2001-05-11",571.02001953125]
["2001-05-14",566.69000244140625]
["2001-05-15",561.46002197265625]
["2001-05-16",565.1500244140625]
["2001-05-17",565.6099853515625]
["2001-05-18",557.65997314453125]
["2001-05-21",554.3599853515625]
["2001-05-22",556.52001953125]
["2001-05-23",560.78997802734375]
["2001-05-24",567.58001708984375]
["2001-05-25",563.719970703125]
["2001-05-28",566.09002685546875]
["2001-05-29",567.6199951171875]
["2001-05-30",570.67999267578125]
["2001-05-31",572.8800048828125]
["2001-06-01",571.260009765625]
["2001-06-05",567.3599853515625]
["2001-06-06",564.08001708984375]
["2001-06-07",567.1500244140625]
["2001-06-08",575.71002197265625]
["2001-06-11",585.280029296875]
["2001-06-12",593.1099853515625]
["2001-06-13",598.719970703125]
["2001-06-14",600.8599853515625]
["2001-06-15",589.41998291015625]
["2001-06-18",584.82000732421875]
["2001-06-19",589.92999267578125]
["2001-06-20",586.1099853515625]
["2001-06-21",592]
["2001-06-22",587.8900146484375]
["2001-06-25",590.42999267578125]
["2001-06-26",595.239990234375]
["2001-06-27",590.6500244140625]
["2001-06-28",586.96002197265625]
["2001-06-29",592.989990234375]
["2001-07-02",586.25]
["2001-07-03",591.17999267578125]
["2001-07-04",598.1400146484375]
["2001-07-05",617.1400146484375]
["2001-07-06",626.80999755859375]
["2001-07-09",627.70001220703125]
["2001-07-10",626.22998046875]
["2001-07-11",618.010009765625]
["2001-07-12",609.83001708984375]
["2001-07-13",621.030029296875]
["2001-07-16",630.0999755859375]
["2001-07-17",637.4000244140625]
["2001-07-18",647.719970703125]
["2001-07-19",649.489990234375]
["2001-07-20",648.780029296875]
["2001-07-23",637.33001708984375]
["2001-07-24",636.59002685546875]
["2001-07-25",643.77001953125]
["2001-07-26",642.78997802734375]
["2001-07-27",646.33001708984375]
["2001-07-30",657.510009765625]
["2001-07-31",659.4000244140625]
["2001-08-01",662.96002197265625]
["2001-08-02",661.6500244140625]
["2001-08-03",659.25]
["2001-08-06",654.02001953125]
["2001-08-07",657.6500244140625]
["2001-08-08",656.82000732421875]
["2001-08-09",652.09002685546875]
["2001-08-10",648.05999755859375]
["2001-08-13",648.32000732421875]
["2001-08-14",657.719970703125]
["2001-08-15",656.260009765625]
["2001-08-16",655.1500244140625]
["2001-08-17",655.760009765625]
["2001-08-20",654.41998291015625]
["2001-08-21",653.77001953125]
["2001-08-22",657.1099853515625]
["2001-08-23",669.8599853515625]
["2001-08-24",682.8699951171875]
["2001-08-27",694.219970703125]
["2001-08-28",691.469970703125]
["2001-08-29",689.04998779296875]
["2001-08-30",687.15997314453125]
["2001-09-03",690.45001220703125]
["2001-09-04",687.72998046875]
["2001-09-05",688.9000244140625]
["2001-09-06",688]
["2001-09-07",696.6500244140625]
["2001-09-10",695.280029296875]
["2001-09-11",690.53997802734375]
["2001-09-13",664.52001953125]
["2001-09-14",644.530029296875]
["2001-09-17",609]
["2001-09-18",607.6400146484375]
["2001-09-19",633.52001953125]
["2001-09-20",629.739990234375]
["2001-09-21",607.90997314453125]
["2001-09-24",605.44000244140625]
["2001-09-25",605.95001220703125]
["2001-09-26",602.510009765625]
["2001-09-27",612.6400146484375]
["2001-09-28",615.34002685546875]
["2001-10-01",613.95001220703125]
["2001-10-02",616.739990234375]
["2001-10-03",616.719970703125]
["2001-10-04",611.04998779296875]
["2001-10-05",609]
["2001-10-08",599.77001953125]
["2001-10-09",609.65997314453125]
["2001-10-10",603.9000244140625]
["2001-10-11",609.3900146484375]
["2001-10-12",611.32000732421875]
["2001-10-15",618.9000244140625]
["2001-10-16",616.8499755859375]
["2001-10-17",621.58001708984375]
["2001-10-18",620.77001953125]
["2001-10-19",615.02001953125]
["2001-10-22",609.09002685546875]
["2001-10-23",613.6199951171875]
["2001-10-24",616.4000244140625]
["2001-10-25",615.1099853515625]
["2001-10-26",612.40997314453125]
["2001-10-29",605.79998779296875]
["2001-10-30",603.19000244140625]
["2001-10-31",600.07000732421875]
["2001-11-01",596.02001953125]
["2001-11-02",596.6500244140625]
["2001-11-05",592.8499755859375]
["2001-11-06",592.75]
["2001-11-07",592.260009765625]
["2001-11-08",598.57000732421875]
["2001-11-09",599.45001220703125]
["2001-11-12",603.67999267578125]
["2001-11-13",612.719970703125]
["2001-11-15",632.5]
["2001-11-16",635.30999755859375]
["2001-11-19",628.1400146484375]
["2001-11-20",625.3800048828125]
["2001-11-21",632.90997314453125]
["2001-11-23",639.530029296875]
["2001-11-26",640.47998046875]
["2001-11-27",638.3499755859375]
["2001-11-28",641.05999755859375]
["2001-11-29",641.95001220703125]
["2001-11-30",638.02001953125]
["2001-12-03",643.3499755859375]
["2001-12-04",647.510009765625]
["2001-12-05",653.010009765625]
["2001-12-06",656.3800048828125]
["2001-12-07",661.52001953125]
["2001-12-10",667.1099853515625]
["2001-12-11",668.09002685546875]
["2001-12-12",669.219970703125]
["2001-12-13",662.010009765625]
["2001-12-14",664.1199951171875]
["2001-12-20",662.45001220703125]
["2001-12-21",665.04998779296875]
["2001-12-24",669.58001708984375]
["2001-12-26",679.29998779296875]
["2001-12-27",687.719970703125]
["2001-12-28",691.6400146484375]
["2001-12-31",696.09002685546875]
["2002-01-02",682.83001708984375]
["2002-01-03",683.47998046875]
["2002-01-04",693.469970703125]
["2002-01-07",697.1099853515625]
["2002-01-08",692.21002197265625]
["2002-01-09",700.469970703125]
["2002-01-10",704.989990234375]
["2002-01-14",698.45001220703125]
["2002-01-16",700.6199951171875]
["2002-01-21",695.94000244140625]
["2002-01-23",688.55999755859375]
["2002-01-29",706.32000732421875]
["2002-02-04",723.53997802734375]
["2002-02-05",720.33001708984375]
["2002-02-08",710.91998291015625]
["2002-02-18",721.1300048828125]
["2002-02-21",717.3900146484375]
["2002-02-26",701.09002685546875]
["2002-02-28",708.90997314453125]
["2002-03-06",737.04998779296875]
["2002-03-11",761.010009765625]
["2002-03-12",753.6199951171875]
["2002-03-18",757.44000244140625]
["2002-03-21",756.219970703125]
["2002-03-26",751.29998779296875]
["2002-03-29",756.0999755859375]
["2002-04-02",755.41998291015625]
["2002-04-08",772.260009765625]
["2002-04-09",775.8800048828125]
["2002-04-12",776.21002197265625]
["2002-04-17",792.1400146484375]
["2002-04-22",807.29998779296875]
["2002-04-26",801.3699951171875]
["2002-05-02",795.3499755859375]
["2002-05-06",795.0999755859375]
["2002-05-10",788.53997802734375]
["2002-05-13",786.030029296875]
["2002-05-16",786.3800048828125]
["2002-05-21",781.719970703125]
["2002-05-24",765.8599853515625]
["2002-05-30",759.33001708984375]
["2002-06-04",750.55999755859375]
["2002-06-06",752.8800048828125]
["2002-06-12",750.57000732421875]
["2002-06-13",753.3900146484375]
["2002-06-18",747.41998291015625]
["2002-06-21",743.3499755859375]
["2002-06-26",705.03997802734375]
["2002-07-01",724.6500244140625]
["2002-07-04",741.54998779296875]
["2002-07-09",743.58001708984375]
["2002-07-12",739.8499755859375]
["2002-07-15",739.1300048828125]
["2002-07-19",726.47998046875]
["2002-07-22",716.57000732421875]
["2002-07-26",717.71002197265625]
["2002-07-31",721.59002685546875]
["2002-08-05",721.1500244140625]
["2002-08-08",722.5]
["2002-08-13",729.28997802734375]
["2002-08-14",729.989990234375]
["2002-08-20",733.97998046875]
["2002-08-22",730.010009765625]
["2002-08-27",728.72998046875]
["2002-08-30",711.3599853515625]
["2002-09-04",707.8499755859375]
["2002-09-09",683.20001220703125]
["2002-09-12",694.1099853515625]
["2002-09-13",688.28997802734375]
["2002-09-19",675.55999755859375]
["2002-09-23",662.47998046875]
["2002-09-26",639.83001708984375]
["2002-10-01",644.989990234375]
["2002-10-04",644.09002685546875]
["2002-10-09",641.530029296875]
["2002-10-14",630.010009765625]
["2002-10-15",624.15997314453125]
["2002-10-21",652.40997314453125]
["2002-10-23",652.77001953125]
["2002-10-28",662.780029296875]
["2002-10-31",659.57000732421875]
["2002-11-06",658.6500244140625]
["2002-11-11",653.16998291015625]
["2002-11-12",651.70001220703125]
["2002-11-15",647.8800048828125]
["2002-11-21",638.21002197265625]
["2002-11-25",643.30999755859375]
["2002-11-28",630.8599853515625]
["2002-12-03",616.46002197265625]
["2002-12-10",633.3800048828125]
["2002-12-13",632.20001220703125]
["2002-12-16",629.469970703125]
["2002-12-19",636.78997802734375]
["2002-12-23",639.20001220703125]
["2002-12-30",648.42999267578125]
["2003-01-03",633.5]
["2003-01-07",626.16998291015625]
["2003-01-13",651.47998046875]
["2003-01-16",670.1400146484375]
["2003-01-17",670.530029296875]
["2003-01-22",672.40997314453125]
["2003-01-24",668.80999755859375]
["2003-01-30",664.77001953125]
["2003-02-07",661.25]
["2003-02-11",659.95001220703125]
["2003-02-18",657.45001220703125]
["2003-02-21",654.489990234375]
["2003-02-24",651.55999755859375]
["2003-02-27",652.44000244140625]
["2003-03-03",649.219970703125]
["2003-03-10",624.780029296875]
["2003-03-13",627.46002197265625]
["2003-03-17",622.6099853515625]
["2003-03-21",632.16998291015625]
["2003-03-26",632.989990234375]
["2003-03-27",632.84002685546875]
["2003-04-01",627.1099853515625]
["2003-04-04",631.02001953125]
["2003-04-09",634.40997314453125]
["2003-04-14",624.21002197265625]
["2003-04-16",633.77001953125]
["2003-04-22",632.989990234375]
["2003-04-25",627.72998046875]
["2003-04-28",624.17999267578125]
["2003-05-02",627.260009765625]
["2003-05-07",632.280029296875]
["2003-05-12",633.95001220703125]
["2003-05-19",636.67999267578125]
["2003-05-21",640.3699951171875]
["2003-05-27",652.1099853515625]
["2003-05-30",671.46002197265625]
["2003-06-02",671.84002685546875]
["2003-06-05",682.42999267578125]
["2003-06-10",682.07000732421875]
["2003-06-13",689.94000244140625]
["2003-06-18",683.760009765625]
["2003-06-23",684.90997314453125]
["2003-06-26",682.719970703125]
["2003-06-27",691.45001220703125]
["2003-07-03",721.92999267578125]
["2003-07-04",725.1099853515625]
["2003-07-10",723.8499755859375]
["2003-07-15",729.3900146484375]
["2003-07-18",716.52001953125]
["2003-07-23",712.8699951171875]
["2003-07-28",708.239990234375]
["2003-07-29",711.67999267578125]
["2003-08-04",723.239990234375]
["2003-08-05",722.22998046875]
["2003-08-11",726.83001708984375]
["2003-08-14",727.46002197265625]
["2003-08-19",732.07000732421875]
["2003-08-22",743.3499755859375]
["2003-08-27",744.6199951171875]
["2003-08-28",746.489990234375]
["2003-09-04",752.260009765625]
["2003-09-05",756.47998046875]
["2003-09-11",743]
["2003-09-16",741.760009765625]
["2003-09-19",744.16998291015625]
["2003-09-24",744.989990234375]
["2003-09-29",736.15997314453125]
["2003-09-30",733.45001220703125]
["2003-10-06",742.72998046875]
["2003-10-07",748.54998779296875]
["2003-10-13",791.739990234375]
["2003-10-16",784.1199951171875]
["2003-10-21",790.30999755859375]
["2003-10-27",803.52001953125]
["2003-10-30",812.0999755859375]
["2003-10-31",817.1199951171875]
["2003-11-06",809.1400146484375]
["2003-11-10",800.96002197265625]
["2003-11-13",791.489990234375]
["2003-11-17",781.95001220703125]
["2003-11-21",784.469970703125]
["2003-12-01",790.55999755859375]
["2003-12-04",790.1300048828125]
["2003-12-05",786.97998046875]
["2003-12-09",788.469970703125]
["2003-12-15",788.010009765625]
["2003-12-18",766.59002685546875]
["2003-12-22",775.29998779296875]
["2003-12-29",787.79998779296875]
["2004-01-02",788.489990234375]
["2004-01-07",805.760009765625]
["2004-01-08",813.20001220703125]
["2004-01-12",823.67999267578125]
["2004-01-16",817.27001953125]
["2004-01-26",827.8699951171875]
["2004-01-28",819.8499755859375]
["2004-02-05",807.57000732421875]
["2004-02-10",812.05999755859375]
["2004-02-11",818.219970703125]
["2004-02-16",828.16998291015625]
["2004-02-18",857.1500244140625]
["2004-02-25",872.030029296875]
["2004-03-01",882.07000732421875]
["2004-03-03",877.20001220703125]
["2004-03-09",882.96002197265625]
["2004-03-12",884.54998779296875]
["2004-03-15",890.28997802734375]
["2004-03-18",901.469970703125]
["2004-03-22",908.96002197265625]
["2004-03-26",895.1199951171875]
["2004-03-31",901.8499755859375]
["2004-04-02",887.34002685546875]
["2004-04-08",884.47998046875]
["2004-04-13",880.3699951171875]
["2004-04-14",866.28997802734375]
["2004-04-19",855.760009765625]
["2004-04-21",864.02001953125]
["2004-04-27",868.32000732421875]
["2004-04-30",838.21002197265625]
["2004-05-06",842.77001953125]
["2004-05-12",818.719970703125]
["2004-05-17",781.04998779296875]
["2004-05-19",793.83001708984375]
["2004-05-20",788.8699951171875]
["2004-05-25",796.47998046875]
["2004-05-31",810.66998291015625]
["2004-06-03",798.58001708984375]
["2004-06-08",817.3900146484375]
["2004-06-11",824.32000732421875]
["2004-06-16",818.15997314453125]
["2004-06-18",821.92999267578125]
["2004-06-21",825.55999755859375]
["2004-06-25",824.22998046875]
["2004-06-30",819.8599853515625]
["2004-07-05",843.6099853515625]
["2004-07-08",851.77001953125]
["2004-07-13",851.82000732421875]
["2004-07-16",842.6500244140625]
["2004-07-20",838.6400146484375]
["2004-07-21",840.8800048828125]
["2004-07-27",836.1500244140625]
["2004-07-30",833.97998046875]
["2004-08-04",824.8800048828125]
["2004-08-09",816.80999755859375]
["2004-08-12",819.8499755859375]
["2004-08-17",808.510009765625]
["2004-08-19",810.1500244140625]
["2004-08-20",808.469970703125]
["2004-08-26",818.530029296875]
["2004-09-01",828.3800048828125]
["2004-09-06",838.77001953125]
["2004-09-09",846.969970703125]
["2004-09-14",856.71002197265625]
["2004-09-15",853.239990234375]
["2004-09-21",865.1300048828125]
["2004-09-22",856.29998779296875]
["2004-09-28",845.46002197265625]
["2004-10-01",853.92999267578125]
["2004-10-06",861.53997802734375]
["2004-10-11",855.0999755859375]
["2004-10-14",852.15997314453125]
["2004-10-15",851.28997802734375]
["2004-10-21",849.21002197265625]
["2004-10-22",853.8800048828125]
["2004-10-28",852.989990234375]
["2004-11-01",864.03997802734375]
["2004-11-05",871.47998046875]
["2004-11-10",882.28997802734375]
["2004-11-19",897.030029296875]
["2004-11-22",895.94000244140625]
["2004-11-29",915.9000244140625]
["2004-12-02",919.969970703125]
["2004-12-08",902.29998779296875]
["2004-12-10",894.22998046875]
["2004-12-16",904.28997802734375]
["2004-12-21",906.5]
["2004-12-24",907.20001220703125]
["2004-12-27",906.8900146484375]
["2004-12-29",907.58001708984375]
["2005-01-03",903.84002685546875]
["2005-01-07",916.280029296875]
["2005-01-11",930.6300048828125]
["2005-01-17",932.260009765625]
["2005-01-20",929.719970703125]
["2005-01-26",923.3699951171875]
["2005-01-27",919.95001220703125]
["2005-01-31",916.27001953125]
["2005-02-07",912.58001708984375]
["2005-02-15",921.71002197265625]
["2005-02-17",912.6199951171875]
["2005-02-23",899.67999267578125]
["2005-02-28",907.3800048828125]
["2005-03-03",889.44000244140625]
["2005-03-04",885.33001708984375]
["2005-03-08",897.5]
["2005-03-14",901.6400146484375]
["2005-03-17",899.260009765625]
["2005-03-21",885.6199951171875]
["2005-03-25",883.4000244140625]
["2005-03-30",877.75]
["2005-03-31",871.3499755859375]
["2005-04-05",869.80999755859375]
["2005-04-07",861.52001953125]
["2005-04-13",874.22998046875]
["2005-04-18",866.65997314453125]
["2005-04-20",871.90997314453125]
["2005-04-27",872.45001220703125]
["2005-05-03",892.030029296875]
["2005-05-05",904.05999755859375]
["2005-05-06",901.219970703125]
["2005-05-11",898.70001220703125]
["2005-05-17",891.3900146484375]
["2005-05-20",883.16998291015625]
["2005-05-25",870.0999755859375]
["2005-05-31",860.72998046875]
["2005-06-03",865.8800048828125]
["2005-06-07",876.91998291015625]
["2005-06-08",879.44000244140625]
["2005-06-13",894.67999267578125]
["2005-06-17",897.05999755859375]
["2005-06-22",903.33001708984375]
["2005-06-27",891.22998046875]
["2005-06-30",888.32000732421875]
["2005-07-05",898.8699951171875]
["2005-07-07",906.96002197265625]
["2005-07-08",903.6099853515625]
["2005-07-13",913.07000732421875]
["2005-07-19",916.780029296875]
["2005-07-22",939.69000244140625]
["2005-07-27",931.969970703125]
["2005-08-01",938.219970703125]
["2005-08-04",945.22998046875]
["2005-08-08",948.02001953125]
["2005-08-09",944.94000244140625]
["2005-08-12",937.03997802734375]
["2005-08-18",923.6400146484375]
["2005-08-23",923.78997802734375]
["2005-08-26",918.3800048828125]
["2005-09-01",909.66998291015625]
["2005-09-06",911.6400146484375]
["2005-09-08",916.79998779296875]
["2005-09-09",917.91998291015625]
["2005-09-15",919.6500244140625]
["2005-09-20",922.030029296875]
["2005-09-23",921.8900146484375]
["2005-09-28",924.5]
["2005-10-03",925.33001708984375]
["2005-10-04",924.760009765625]
["2005-10-06",926.25]
["2005-10-11",928.42999267578125]
["2005-10-17",924.27001953125]
["2005-10-19",914.16998291015625]
["2005-10-24",904.70001220703125]
["2005-10-28",905.78997802734375]
["2005-11-07",911.530029296875]
["2005-11-08",909.0999755859375]
["2005-11-10",901.09002685546875]
["2005-11-15",894.33001708984375]
["2005-11-21",906.239990234375]
["2005-11-23",902.9000244140625]
["2005-11-28",900.1400146484375]
["2005-12-02",885.1400146484375]
["2005-12-07",891.66998291015625]
["2005-12-08",896.1099853515625]
["2005-12-12",897.010009765625]
["2005-12-15",894.97998046875]
["2005-12-21",894.6500244140625]
["2005-12-23",892.1300048828125]
["2005-12-29",900.489990234375]
["2006-01-05",906.65997314453125]
["2006-01-11",909.59002685546875]
["2006-01-12",911.15997314453125]
["2006-01-16",906.530029296875]
["2006-01-19",902.70001220703125]
["2006-01-25",909.77001953125]
["2006-01-27",914.010009765625]
["2006-02-08",918.91998291015625]
["2006-02-13",922.77001953125]
["2006-02-16",928.0999755859375]
["2006-02-17",926.469970703125]
["2006-02-21",925.66998291015625]
["2006-02-24",924.90997314453125]
["2006-03-02",919.780029296875]
["2006-03-06",914.91998291015625]
["2006-03-10",921.96002197265625]
["2006-03-15",924.239990234375]
["2006-03-20",923.02001953125]
["2006-03-21",923.1300048828125]
["2006-03-23",925.1099853515625]
["2006-03-29",932.97998046875]
["2006-04-03",928.22998046875]
["2006-04-05",941.66998291015625]
["2006-04-12",941.8800048828125]
["2006-04-17",939.739990234375]
["2006-04-19",945.969970703125]
["2006-04-20",946.6199951171875]
["2006-04-25",944.09002685546875]
["2006-05-02",951.25]
["2006-05-05",961.3800048828125]
["2006-05-09",966.8800048828125]
["2006-05-16",959.94000244140625]
["2006-05-19",944.4000244140625]
["2006-05-23",926.55999755859375]
["2006-05-24",927.75]
["2006-05-29",928.3699951171875]
["2006-06-02",930.719970703125]
["2006-06-07",923.57000732421875]
["2006-06-09",915.4000244140625]
["2006-06-15",886.47998046875]
["2006-06-20",889.989990234375]
["2006-06-22",900.469970703125]
["2006-06-23",906.34002685546875]
["2006-06-28",906.9000244140625]
["2006-07-04",923.989990234375]
["2006-07-07",925.55999755859375]
["2006-07-11",924.5999755859375]
["2006-07-17",902.70001220703125]
["2006-07-20",916.6199951171875]
["2006-07-24",922.34002685546875]
["2006-07-25",928.04998779296875]
["2006-07-28",934.719970703125]
["2006-08-03",935.28997802734375]
["2006-08-08",939.08001708984375]
["2006-08-10",942.989990234375]
["2006-08-16",937.97998046875]
["2006-08-21",942.6099853515625]
["2006-08-23",948.260009765625]
["2006-08-24",948.1300048828125]
["2006-08-29",953.219970703125]
["2006-09-04",968.219970703125]
["2006-09-07",955.8499755859375]
["2006-09-13",954.25]
["2006-09-18",965.54998779296875]
["2006-09-19",962.82000732421875]
["2006-09-21",966.08001708984375]
["2006-09-26",965.65997314453125]
["2006-09-29",967.54998779296875]
["2006-10-04",964.05999755859375]
["2006-10-09",969.3800048828125]
["2006-10-13",983.53997802734375]
["2006-10-18",975.8900146484375]
["2006-10-19",978.77001953125]
["2006-10-26",982.6300048828125]
["2006-10-31",988.29998779296875]
["2006-11-06",993.29998779296875]
["2006-11-08",1007.289978027344]
["2006-11-13",1019.809997558594]
["2006-11-17",1040.7900390625]
["2006-11-22",1043.81005859375]
["2006-11-23",1046.510009765625]
["2006-11-27",1068.2900390625]
["2006-11-30",1080.660034179688]
["2006-12-06",1098.349975585938]
["2006-12-08",1098.589965820312]
["2006-12-13",1079.599975585938]
["2006-12-19",1060.359985351562]
["2006-12-22",1079.719970703125]
["2006-12-26",1078.150024414062]
["2006-12-28",1088.849975585938]
["2007-01-04",1118.180053710938]
["2007-01-10",1113.18994140625]
["2007-01-12",1119.329956054688]
["2007-01-17",1139.7099609375]
["2007-01-23",1169.119995117188]
["2007-01-26",1169.890014648438]
["2007-01-29",1177.530029296875]
["2007-01-31",1189.349975585938]
["2007-02-06",1236.630004882812]
["2007-02-12",1231.869995117188]
["2007-02-14",1245.640014648438]
["2007-02-21",1278.219970703125]
["2007-02-27",1237.079956054688]
["2007-03-01",1180.910034179688]
["2007-03-02",1164.680053710938]
["2007-03-07",1156.579956054688]
["2007-03-12",1203.2900390625]
["2007-03-16",1182.199951171875]
["2007-03-20",1205.280029296875]
["2007-03-23",1235.650024414062]
["2007-03-29",1235.890014648438]
["2007-04-02",1246.300048828125]
["2007-04-03",1256.819946289062]
["2007-04-06",1278.920043945312]
["2007-04-11",1306.219970703125]
["2007-04-17",1330.260009765625]
["2007-04-19",1306.359985351562]
["2007-04-25",1315.969970703125]
["2007-05-03",1342.7900390625]
["2007-05-07",1365.280029296875]
["2007-05-08",1354.670043945312]
["2007-05-11",1351.449951171875]
["2007-05-16",1352.410034179688]
["2007-05-22",1367.510009765625]
["2007-05-24",1340.97998046875]
["2007-05-30",1339.180053710938]
["2007-06-04",1360.27001953125]
["2007-06-06",1372.380004882812]
["2007-06-07",1364.410034179688]
["2007-06-12",1360.579956054688]
["2007-06-18",1372.280029296875]
["2007-06-21",1387.9599609375]
["2007-06-25",1377.130004882812]
["2007-06-29",1354.380004882812]
["2007-07-04",1377.140014648438]
["2007-07-06",1373.839965820312]
["2007-07-09",1378.68994140625]
["2007-07-12",1366.02001953125]
["2007-07-18",1369.22998046875]
["2007-07-23",1381.530029296875]
["2007-07-25",1379.72998046875]
["2007-07-31",1373.7099609375]
["2007-08-03",1335.420043945312]
["2007-08-07",1290.130004882812]
["2007-08-08",1307.170043945312]
["2007-08-13",1296.47998046875]
["2007-08-16",1207.609985351562]
["2007-08-21",1231.47998046875]
["2007-08-24",1273.52001953125]
["2007-08-30",1273.930053710938]
["2007-09-03",1284.140014648438]
["2007-09-05",1297.930053710938]
["2007-09-10",1290.699951171875]
["2007-09-13",1284.02001953125]
["2007-09-18",1277.329956054688]
["2007-09-21",1305.93994140625]
["2007-09-26",1320.890014648438]
["2007-10-02",1368.719970703125]
["2007-10-03",1366.9599609375]
["2007-10-05",1372.390014648438]
["2007-10-10",1376.930053710938]
["2007-10-16",1372.380004882812]
["2007-10-19",1370.170043945312]
["2007-10-24",1359.829956054688]
["2007-10-30",1412.7900390625]
["2007-11-02",1397.47998046875]
["2007-11-05",1384.72998046875]
["2007-11-07",1413.849975585938]
["2007-11-13",1383.430053710938]
["2007-11-16",1386.640014648438]
["2007-11-21",1359.849975585938]
["2007-11-26",1364.369995117188]
["2007-11-30",1396.97998046875]
["2007-12-05",1427.77001953125]
["2007-12-06",1440.390014648438]
["2007-12-10",1425.130004882812]
["2007-12-13",1410.56005859375]
["2007-12-18",1385.449951171875]
["2007-12-24",1423.239990234375]
["2007-12-28",1447.0400390625]
["2008-01-04",1466.670043945312]
["2008-01-09",1491.660034179688]
["2008-01-11",1516.219970703125]
["2008-01-15",1505.7099609375]
["2008-01-18",1439.489990234375]
["2008-01-25",1405.400024414062]
["2008-01-29",1388.5]
["2008-02-04",1419.660034179688]
["2008-02-12",1417.52001953125]
["2008-02-14",1436.099975585938]
["2008-02-19",1425.489990234375]
["2008-02-20",1414.319946289062]
["2008-02-25",1370.7900390625]
["2008-02-29",1357.400024414062]
["2008-03-04",1314.02001953125]
["2008-03-07",1296.329956054688]
["2008-03-13",1201.349975585938]
["2008-03-17",1177.530029296875]
["2008-03-21",1189.06005859375]
["2008-03-24",1201.02001953125]
["2008-03-27",1254.030029296875]
["2008-04-02",1239.650024414062]
["2008-04-04",1221.97998046875]
["2008-04-09",1227.739990234375]
["2008-04-15",1244.199951171875]
["2008-04-17",1256.5400390625]
["2008-04-18",1267.650024414062]
["2008-04-23",1288.160034179688]
["2008-04-28",1295.31005859375]
["2008-05-05",1274.609985351562]
["2008-05-07",1287.150024414062]
["2008-05-12",1293.089965820312]
["2008-05-16",1300.670043945312]
["2008-05-21",1281.199951171875]
["2008-05-22",1277.569946289062]
["2008-05-27",1274.239990234375]
["2008-05-30",1276.099975585938]
["2008-06-05",1223.56005859375]
["2008-06-09",1230.97998046875]
["2008-06-13",1229.349975585938]
["2008-06-18",1212.589965820312]
["2008-06-20",1206.670043945312]
["2008-06-23",1195.410034179688]
["2008-06-26",1203.890014648438]
["2008-07-01",1174.829956054688]
["2008-07-08",1121.25]
["2008-07-10",1135.489990234375]
["2008-07-16",1119.420043945312]
["2008-07-17",1121.170043945312]
["2008-07-23",1139.410034179688]
["2008-07-24",1141.589965820312]
["2008-07-29",1150.800048828125]
["2008-08-01",1159.099975585938]
["2008-08-06",1133.589965820312]
["2008-08-11",1127.4599609375]
["2008-08-15",1095.050048828125]
["2008-08-18",1084.359985351562]
["2008-08-22",1085.599975585938]
["2008-08-25",1078.72998046875]
["2008-08-28",1070.4599609375]
["2008-09-03",1085.380004882812]
["2008-09-08",1075.930053710938]
["2008-09-11",1041.069946289062]
["2008-09-17",1002.989990234375]
["2008-09-18",991.65997314453125]
["2008-09-24",1028.400024414062]
["2008-09-25",1024.739990234375]
["2008-09-30",1018.679992675781]
["2008-10-07",997.22998046875]
["2008-10-10",934.010009765625]
["2008-10-15",949.8800048828125]
["2008-10-21",918.15997314453125]
["2008-10-22",904.280029296875]
["2008-10-29",829.40997314453125]
["2008-10-30",853.55999755859375]
["2008-11-04",905.58001708984375]
["2008-11-07",893.95001220703125]
["2008-11-12",890.34002685546875]
["2008-11-17",884.05999755859375]
["2008-11-21",866.8800048828125]
["2008-11-24",855.3900146484375]
["2008-11-26",856.3699951171875]
["2008-12-01",848.42999267578125]
["2008-12-04",846.8599853515625]
["2008-12-10",854.65997314453125]
["2008-12-15",846.469970703125]
["2008-12-18",880.5]
["2008-12-24",869.6199951171875]
["2008-12-26",867.3499755859375]
["2008-12-31",876.75]
["2009-01-06",922.22998046875]
["2009-01-12",923.57000732421875]
["2009-01-14",913.46002197265625]
["2009-01-19",890.280029296875]
["2009-01-23",872.69000244140625]
["2009-01-29",883.15997314453125]
["2009-02-04",876.79998779296875]
["2009-02-05",879.95001220703125]
["2009-02-12",894.5999755859375]
["2009-02-18",895.22998046875]
["2009-02-20",889.71002197265625]
["2009-02-25",896.510009765625]
["2009-03-03",868.739990234375]
["2009-03-05",869.239990234375]
["2009-03-11",850.3699951171875]
["2009-03-12",838.3900146484375]
["2009-03-17",841.8699951171875]
["2009-03-23",878.29998779296875]
["2009-03-25",878.80999755859375]
["2009-03-30",869.34002685546875]
["2009-04-03",907.010009765625]
["2009-04-07",919.84002685546875]
["2009-04-10",941.3800048828125]
["2009-04-13",941.40997314453125]
["2009-04-16",961.280029296875]
["2009-04-22",968.58001708984375]
["2009-04-24",992.67999267578125]
["2009-04-29",967.46002197265625]
["2009-05-06",1023.960021972656]
["2009-05-08",1026.780029296875]
["2009-05-13",1022.840026855469]
["2009-05-14",1011.989990234375]
["2009-05-19",1023.489990234375]
["2009-05-25",1053.140014648438]
["2009-05-27",1047.680053710938]
["2009-06-01",1061.800048828125]
["2009-06-05",1075.5]
["2009-06-09",1071.7900390625]
["2009-06-10",1082.969970703125]
["2009-06-15",1091.170043945312]
["2009-06-18",1054.410034179688]
["2009-06-23",1044.47998046875]
["2009-06-26",1075.77001953125]
["2009-07-01",1079.400024414062]
["2009-07-03",1072.68994140625]
["2009-07-09",1065.680053710938]
["2009-07-10",1067.760009765625]
["2009-07-15",1097.239990234375]
["2009-07-20",1139.25]
["2009-07-23",1152.150024414062]
["2009-07-28",1172.380004882812]
["2009-07-31",1174.900024414062]
["2009-08-04",1179.880004882812]
["2009-08-10",1188]
["2009-08-11",1186.280029296875]
["2009-08-14",1188.569946289062]
["2009-08-19",1155.530029296875]
["2009-08-24",1174.489990234375]
["2009-08-27",1176.900024414062]
["2009-09-03",1173.660034179688]
["2009-09-04",1178.739990234375]
["2009-09-10",1201.280029296875]
["2009-09-11",1208.280029296875]
["2009-09-16",1212.97998046875]
["2009-09-23",1219.069946289062]
["2009-09-28",1205.949951171875]
["2009-10-01",1208.349975585938]
["2009-10-07",1218.609985351562]
["2009-10-08",1230.089965820312]
["2009-10-14",1246.839965820312]
["2009-10-15",1246.859985351562]
["2009-10-20",1265.739990234375]
["2009-10-23",1267.099975585938]
["2009-10-28",1249.050048828125]
["2009-11-02",1241.760009765625]
["2009-11-06",1260.760009765625]
["2009-11-09",1267.75]
["2009-11-13",1270.9599609375]
["2009-11-16",1278.31005859375]
["2009-11-19",1276.650024414062]
["2009-11-24",1272.089965820312]
["2009-11-30",1259.109985351562]
["2009-12-03",1272.349975585938]
["2009-12-08",1261.4599609375]
["2009-12-11",1260]
["2009-12-16",1269.030029296875]
["2009-12-17",1266.969970703125]
["2009-12-24",1263.93994140625]
["2009-12-29",1275.219970703125]
["2010-01-04",1275.75]
["2010-01-07",1291.420043945312]
["2010-01-12",1292.849975585938]
["2010-01-15",1298.579956054688]
["2010-01-18",1297.989990234375]
["2010-01-21",1308.359985351562]
["2010-01-27",1265.77001953125]
["2010-01-29",1259.160034179688]
["2010-02-04",1265.030029296875]
["2010-02-09",1233.859985351562]
["2010-02-12",1253.390014648438]
["2010-02-19",1257.670043945312]
["2010-02-22",1266.43994140625]
["2010-02-25",1270.780029296875]
["2010-03-04",1284.089965820312]
["2010-03-08",1324.219970703125]
["2010-03-11",1321.430053710938]
["2010-03-16",1298.859985351562]
["2010-03-19",1296.599975585938]
["2010-03-24",1309.449951171875]
["2010-03-25",1312.47998046875]
["2010-03-30",1319.349975585938]
["2010-04-05",1341.75]
["2010-04-07",1345.089965820312]
["2010-04-12",1339.609985351562]
["2010-04-16",1332.77001953125]
["2010-04-20",1335.900024414062]
["2010-04-23",1336.780029296875]
["2010-04-26",1340.069946289062]
["2010-04-29",1335.859985351562]
["2010-05-05",1335.650024414062]
["2010-05-07",1332.890014648438]
["2010-05-12",1344.099975585938]
["2010-05-18",1330.170043945312]
["2010-05-20",1304.160034179688]
["2010-05-25",1250.130004882812]
["2010-05-26",1248.93994140625]
["2010-06-01",1282.969970703125]
["2010-06-04",1294.390014648438]
["2010-06-09",1290.079956054688]
["2010-06-14",1297.160034179688]
["2010-06-17",1304.469970703125]
["2010-06-23",1329.699951171875]
["2010-06-28",1325.5400390625]
["2010-06-29",1319.839965820312]
["2010-07-02",1307.43994140625]
["2010-07-07",1311.75]
["2010-07-12",1326.739990234375]
["2010-07-15",1334.079956054688]
["2010-07-19",1333.349975585938]
["2010-07-23",1345.680053710938]
["2010-07-28",1355.18994140625]
["2010-07-29",1358.410034179688]
["2010-08-03",1363.829956054688]
["2010-08-06",1360.449951171875]
["2010-08-11",1352.910034179688]
["2010-08-16",1370.579956054688]
["2010-08-18",1385.510009765625]
["2010-08-24",1405.77001953125]
["2010-08-25",1396.969970703125]
["2010-08-30",1422.489990234375]
["2010-09-03",1435.670043945312]
["2010-09-08",1434.140014648438]
["2010-09-14",1474.43994140625]
["2010-09-20",1469.68994140625]
["2010-09-22",1474.75]
["2010-09-28",1459.640014648438]
["2010-09-29",1461.780029296875]
["2010-10-04",1462.27001953125]
["2010-10-07",1481.449951171875]
["2010-10-12",1486.569946289062]
["2010-10-15",1489.859985351562]
["2010-10-20",1486.780029296875]
["2010-10-22",1490.640014648438]
["2010-10-28",1499.43994140625]
["2010-10-29",1505.660034179688]
["2010-11-04",1511.739990234375]
["2010-11-08",1519.839965820312]
["2010-11-12",1499.81005859375]
["2010-11-18",1496.650024414062]
["2010-11-23",1487.530029296875]
["2010-11-26",1492.050048828125]
["2010-12-01",1485.420043945312]
["2010-12-02",1503.219970703125]
["2010-12-09",1521.2900390625]
["2010-12-10",1507.280029296875]
["2010-12-16",1497.52001953125]
["2010-12-21",1505.180053710938]
["2010-12-24",1511.579956054688]
["2010-12-29",1524.339965820312]
["2011-01-04",1551.890014648438]
["2011-01-05",1566.170043945312]
["2011-01-11",1562.93994140625]
["2011-01-13",1571.56005859375]
["2011-01-18",1570.0400390625]
["2011-01-24",1542.969970703125]
["2011-01-27",1526.9599609375]
["2011-02-02",1531.819946289062]
["2011-02-09",1536.069946289062]
["2011-02-10",1503.989990234375]
["2011-02-17",1508.56005859375]
["2011-02-21",1525.849975585938]
["2011-02-24",1489.869995117188]
["2011-03-01",1502.239990234375]
["2011-03-04",1522.609985351562]
["2011-03-09",1523.68994140625]
["2011-03-14",1495.349975585938]
["2011-03-15",1484.140014648438]
["2011-03-21",1508.880004882812]
["2011-03-23",1511.969970703125]
["2011-03-28",1514.25]
["2011-03-31",1545.130004882812]
["2011-04-05",1553.069946289062]
["2011-04-08",1557.489990234375]
["2011-04-11",1544]
["2011-04-14",1525.800048828125]
["2011-04-20",1531.02001953125]
["2011-04-22",1522.75]
["2011-04-27",1529.910034179688]
["2011-04-29",1534.949951171875]
["2011-05-06",1515.5]
["2011-05-11",1536.030029296875]
["2011-05-12",1532.2900390625]
["2011-05-18",1541.27001953125]
["2011-05-20",1541.030029296875]
["2011-05-26",1540.93994140625]
["2011-05-31",1558.2900390625]
["2011-06-02",1558.0400390625]
["2011-06-08",1551.7900390625]
["2011-06-13",1545.880004882812]
["2011-06-14",1548.510009765625]
["2011-06-17",1563.430053710938]
["2011-06-21",1560.7900390625]
["2011-06-27",1562.52001953125]
["2011-06-30",1579.069946289062]
["2011-07-04",1582.349975585938]
["2011-07-08",1594.739990234375]
["2011-07-13",1580.670043945312]
["2011-07-14",1579.839965820312]
["2011-07-19",1555.640014648438]
["2011-07-21",1565.81005859375]
["2011-07-27",1558.170043945312]
["2011-08-01",1558.010009765625]
["2011-08-03",1545.099975585938]
["2011-08-09",1472.140014648438]
["2011-08-12",1483.670043945312]
["2011-08-15",1499.739990234375]
["2011-08-18",1503.300048828125]
["2011-08-23",1482.369995117188]
["2011-08-26",1444.81005859375]
["2011-09-05",1463.119995117188]
["2011-09-07",1464.609985351562]
["2011-09-13",1448]
["2011-09-20",1410.640014648438]
["2011-09-21",1419.0400390625]
["2011-09-26",1331.800048828125]
["2011-09-29",1387.4599609375]
["2011-10-04",1361.380004882812]
["2011-10-07",1400.050048828125]
["2011-10-11",1411.650024414062]
["2011-10-17",1465.349975585938]
["2011-10-20",1441.180053710938]
["2011-10-24",1450.02001953125]
["2011-10-25",1457.800048828125]
["2011-11-01",1475.640014648438]
["2011-11-04",1477.510009765625]
["2011-11-10",1472.650024414062]
["2011-11-15",1477.219970703125]
["2011-11-18",1454.400024414062]
["2011-11-21",1434.079956054688]
["2011-11-25",1431.550048828125]
["2011-11-29",1444.719970703125]
["2011-12-05",1489.949951171875]
["2011-12-08",1472.920043945312]
["2011-12-13",1465.390014648438]
["2011-12-16",1466.219970703125]
["2011-12-21",1484.97998046875]
["2011-12-22",1491.4599609375]
["2011-12-29",1506.68994140625]
["2011-12-30",1530.72998046875]
["2012-01-06",1514.130004882812]
["2012-01-11",1522.2900390625]
["2012-01-16",1509.06005859375]
["2012-01-19",1516.81005859375]
["2012-01-26",1523.859985351562]
["2012-01-27",1520.900024414062]
["2012-02-03",1538.77001953125]
["2012-02-08",1553.180053710938]
["2012-02-14",1566.050048828125]
["2012-02-17",1557.150024414062]
["2012-02-22",1560.52001953125]
["2012-02-27",1559.0400390625]
["2012-03-01",1573.449951171875]
["2012-03-02",1583.780029296875]
["2012-03-08",1578.359985351562]
["2012-03-09",1579]
["2012-03-15",1579.380004882812]
["2012-03-20",1577.619995117188]
["2012-03-23",1585.829956054688]
["2012-03-28",1583.75]
["2012-04-02",1603.780029296875]
["2012-04-03",1606.630004882812]
["2012-04-05",1593.43994140625]
["2012-04-12",1601.27001953125]
["2012-04-17",1596.18994140625]
["2012-04-19",1596.619995117188]
["2012-04-25",1579.349975585938]
["2012-04-30",1570.609985351562]
["2012-05-04",1591.0400390625]
["2012-05-07",1584.869995117188]
["2012-05-09",1584.900024414062]
["2012-05-15",1561.069946289062]
["2012-05-18",1532.4599609375]
["2012-05-22",1546.839965820312]
["2012-05-28",1554.93994140625]
["2012-05-31",1580.670043945312]
["2012-06-05",1560.359985351562]
["2012-06-06",1569.430053710938]
["2012-06-08",1570.619995117188]
["2012-06-14",1570.93994140625]
["2012-06-19",1594.97998046875]
["2012-06-21",1601.430053710938]
["2012-06-27",1601.890014648438]
["2012-07-02",1600.849975585938]
["2012-07-03",1607.739990234375]
["2012-07-06",1620.550048828125]
["2012-07-10",1624.2900390625]
["2012-07-16",1635.9599609375]
["2012-07-19",1644.599975585938]
["2012-07-23",1636.170043945312]
["2012-07-27",1624.93994140625]
["2012-08-01",1632.469970703125]
["2012-08-02",1633.449951171875]
["2012-08-07",1631.119995117188]
["2012-08-09",1642.52001953125]
["2012-08-15",1653.780029296875]
["2012-08-22",1652.25]
["2012-08-24",1648.219970703125]
["2012-08-30",1646.109985351562]
["2012-09-05",1641.010009765625]
["2012-09-06",1617.989990234375]
["2012-09-11",1614.239990234375]
["2012-09-13",1628.400024414062]
["2012-09-20",1625.589965820312]
["2012-09-25",1618.579956054688]
["2012-09-28",1636.660034179688]
["2012-10-03",1649.75]
["2012-10-08",1660.219970703125]
["2012-10-10",1659.400024414062]
["2012-10-11",1655.469970703125]
["2012-10-16",1653.52001953125]
["2012-10-22",1661.949951171875]
["2012-10-25",1671.890014648438]
["2012-10-31",1673.069946289062]
["2012-11-05",1654.0400390625]
["2012-11-08",1641.069946289062]
["2012-11-12",1637.589965820312]
["2012-11-14",1631.680053710938]
["2012-11-21",1622.969970703125]
["2012-11-26",1607.880004882812]
["2012-11-29",1607.319946289062]
["2012-12-04",1607.609985351562]
["2012-12-07",1617.77001953125]
["2012-12-12",1649.75]
["2012-12-14",1651.97998046875]
["2012-12-17",1648.579956054688]
["2012-12-21",1658.849975585938]
["2012-12-27",1674.160034179688]
["2013-01-02",1674.719970703125]
["2013-01-07",1694.160034179688]
["2013-01-10",1684.569946289062]
["2013-01-11",1682.699951171875]
["2013-01-17",1681.089965820312]
["2013-01-18",1676.43994140625]
["2013-01-25",1637.130004882812]
["2013-01-31",1627.550048828125]
["2013-02-06",1614.140014648438]
["2013-02-13",1631.160034179688]
["2013-02-18",1620.930053710938]
["2013-02-19",1615.069946289062]
["2013-02-25",1627.349975585938]
["2013-02-26",1624.180053710938]
["2013-03-04",1635.97998046875]
["2013-03-07",1650.930053710938]
["2013-03-12",1656.5400390625]
["2013-03-15",1627.640014648438]
["2013-03-20",1631.5400390625]
["2013-03-21",1630.75]
["2013-03-25",1643.890014648438]
["2013-03-28",1674.0400390625]
["2013-04-03",1685.400024414062]
["2013-04-05",1688.650024414062]
["2013-04-11",1707.0400390625]
["2013-04-16",1700.530029296875]
["2013-04-19",1706.280029296875]
["2013-04-22",1706.680053710938]
["2013-04-24",1707.349975585938]
["2013-04-29",1707.969970703125]
["2013-05-06",1752.02001953125]
["2013-05-08",1774]
["2013-05-14",1788.430053710938]
["2013-05-17",1769.160034179688]
["2013-05-22",1783.880004882812]
["2013-05-23",1773.06005859375]
["2013-05-28",1776.160034179688]
["2013-05-31",1769.219970703125]
["2013-06-06",1769.599975585938]
["2013-06-10",1787.800048828125]
["2013-06-14",1762.18994140625]
["2013-06-19",1772.880004882812]
["2013-06-24",1738.18994140625]
["2013-06-25",1728.640014648438]
["2013-06-27",1751.569946289062]
["2013-07-03",1769.2099609375]
["2013-07-08",1762.869995117188]
["2013-07-10",1768.7099609375]
["2013-07-16",1786.390014648438]
["2013-07-19",1797.739990234375]
["2013-07-24",1810]
["2013-07-25",1808.420043945312]
["2013-07-29",1798.780029296875]
["2013-08-02",1782.510009765625]
["2013-08-12",1784.569946289062]
["2013-08-14",1793.72998046875]
["2013-08-20",1745.420043945312]
["2013-08-23",1721.069946289062]
["2013-08-27",1701.239990234375]
["2013-08-28",1686.170043945312]
["2013-09-02",1717.56005859375]
["2013-09-06",1723.800048828125]
["2013-09-11",1768.47998046875]
["2013-09-13",1770.800048828125]
["2013-09-20",1801.829956054688]
["2013-09-25",1784.06005859375]
["2013-09-27",1776.160034179688]
["2013-09-30",1768.619995117188]
["2013-10-03",1771.369995117188]
["2013-10-09",1769.119995117188]
["2013-10-14",1784.760009765625]
["2013-10-17",1797.420043945312]
["2013-10-23",1814.109985351562]
["2013-10-28",1818.390014648438]
["2013-10-30",1817.380004882812]
["2013-10-31",1806.849975585938]
["2013-11-06",1803.050048828125]
["2013-11-12",1794.800048828125]
["2013-11-15",1789.869995117188]
["2013-11-20",1798.68994140625]
["2013-11-25",1797.969970703125]
["2013-11-28",1807.599975585938]
["2013-12-02",1818.150024414062]
["2013-12-03",1824.2900390625]
["2013-12-06",1826.949951171875]
["2013-12-12",1833.869995117188]
["2013-12-17",1850.900024414062]
["2013-12-20",1838.030029296875]
["2013-12-26",1844.099975585938]
["2013-12-31",1866.9599609375]
["2014-01-03",1834.739990234375]
["2014-01-06",1829.180053710938]
["2014-01-09",1828.2099609375]
["2014-01-16",1813.010009765625]
["2014-01-22",1814.099975585938]
["2014-01-27",1778.880004882812]
["2014-01-30",1804.030029296875]
["2014-02-06",1797.900024414062]
["2014-02-10",1816.140014648438]
["2014-02-11",1824.170043945312]
["2014-02-17",1827.47998046875]
["2014-02-19",1829.449951171875]
["2014-02-24",1828.680053710938]
["2014-02-28",1835.660034179688]
["2014-03-05",1829.109985351562]
["2014-03-06",1838.68994140625]
["2014-03-10",1822.06005859375]
["2014-03-13",1818.859985351562]
["2014-03-19",1817.43994140625]
["2014-03-21",1820.47998046875]
["2014-03-26",1839.140014648438]
["2014-04-01",1847.760009765625]
["2014-04-04",1856.609985351562]
["2014-04-07",1862.900024414062]
["2014-04-09",1855.75]
["2014-04-14",1851.530029296875]
["2014-04-18",1852.68994140625]
["2014-04-22",1866.420043945312]
["2014-04-25",1860.97998046875]
["2014-05-02",1869.079956054688]
["2014-05-07",1860.430053710938]
["2014-05-08",1862.839965820312]
["2014-05-12",1866.079956054688]
["2014-05-16",1883.339965820312]
["2014-05-22",1875.119995117188]
["2014-05-26",1862.800048828125]
["2014-05-29",1876.619995117188]
["2014-06-04",1865.199951171875]
["2014-06-09",1863.68994140625]
["2014-06-10",1876.609985351562]
["2014-06-12",1873.869995117188]
["2014-06-17",1874.599975585938]
["2014-06-23",1883.9599609375]
["2014-06-25",1889.550048828125]
["2014-07-01",1879.119995117188]
["2014-07-04",1884.910034179688]
["2014-07-09",1891.160034179688]
["2014-07-10",1892.619995117188]
["2014-07-14",1884.869995117188]
["2014-07-18",1872.969970703125]
["2014-07-24",1877.050048828125]
["2014-07-30",1878.339965820312]
["2014-08-05",1876.68994140625]
["2014-08-08",1839.869995117188]
["2014-08-12",1850.390014648438]
["2014-08-13",1858.0400390625]
["2014-08-18",1861.75]
["2014-08-22",1870.989990234375]
["2014-08-27",1872.380004882812]
["2014-08-29",1866.109985351562]
["2014-09-05",1868.4599609375]
["2014-09-10",1870.849975585938]
["2014-09-12",1855.640014648438]
["2014-09-15",1847.300048828125]
["2014-09-19",1849.489990234375]
["2014-09-25",1843.109985351562]
["2014-09-30",1846.31005859375]
["2014-10-02",1837.680053710938]
["2014-10-09",1829.72998046875]
["2014-10-14",1796.380004882812]
["2014-10-16",1767.77001953125]
["2014-10-17",1788.31005859375]
["2014-10-24",1818.859985351562]
["2014-10-30",1842.780029296875]
["2014-11-04",1847.359985351562]
["2014-11-06",1831.97998046875]
["2014-11-12",1816.239990234375]
["2014-11-17",1806.47998046875]
["2014-11-19",1824.390014648438]
["2014-11-20",1822.2900390625]
["2014-11-25",1838.56005859375]
["2014-12-01",1778.27001953125]
["2014-12-04",1745.68994140625]
["2014-12-08",1740.839965820312]
["2014-12-12",1732.989990234375]
["2014-12-17",1681.900024414062]
["2014-12-19",1715.989990234375]
["2014-12-22",1744.050048828125]
["2014-12-26",1764.43994140625]
["2015-01-02",1752.77001953125]
["2015-01-07",1709.180053710938]
["2015-01-09",1732.43994140625]
["2015-01-15",1745]
["2015-01-16",1743.569946289062]
["2015-01-20",1750.109985351562]
["2015-01-23",1803.079956054688]
["2015-01-28",1795.880004882812]
["2015-02-04",1803.02001953125]
["2015-02-09",1811.579956054688]
["2015-02-13",1800.949951171875]
["2015-02-18",1807.869995117188]
["2015-02-23",1809.390014648438]
["2015-02-25",1815.859985351562]
["2015-03-02",1817.130004882812]
["2015-03-05",1806.089965820312]
["2015-03-10",1789.72998046875]
["2015-03-13",1781.75]
["2015-03-19",1809.130004882812]
["2015-03-24",1814.0400390625]
["2015-03-25",1819.099975585938]
["2015-03-27",1813.369995117188]
["2015-04-01",1826.31005859375]
["2015-04-07",1856.510009765625]
["2015-04-09",1849.390014648438]
["2015-04-14",1839.609985351562]
["2015-04-20",1848.660034179688]
["2015-04-23",1846.079956054688]
["2015-04-24",1862.579956054688]
["2015-04-28",1855.06005859375]
["2015-05-05",1827.420043945312]
["2015-05-11",1805.489990234375]
["2015-05-13",1803.02001953125]
["2015-05-18",1823.5]
["2015-05-22",1787.5]
["2015-05-27",1755.050048828125]
["2015-05-28",1755.56005859375]
["2015-06-01",1743.410034179688]
["2015-06-04",1741.47998046875]
["2015-06-10",1735.630004882812]
["2015-06-12",1734.369995117188]
["2015-06-17",1726.859985351562]
["2015-06-23",1726.859985351562]
["2015-06-26",1710.469970703125]
["2015-06-29",1691.920043945312]
["2015-07-01",1727.9599609375]
["2015-07-06",1717.050048828125]
["2015-07-10",1715.579956054688]
["2015-07-14",1721.099975585938]
["2015-07-20",1724.130004882812]
["2015-07-24",1720.760009765625]
["2015-07-28",1699.699951171875]
["2015-07-29",1698.989990234375]
["2015-08-03",1744.18994140625]
["2015-08-06",1694.640014648438]
["2015-08-12",1609.930053710938]
["2015-08-14",1596.819946289062]
["2015-08-19",1582.43994140625]
["2015-08-25",1563.93994140625]
["2015-08-27",1601.699951171875]
["2015-08-28",1612.739990234375]
["2015-09-03",1602.75]
["2015-09-08",1587.119995117188]
["2015-09-14",1639.630004882812]
["2015-09-17",1681.5400390625]
["2015-09-23",1613.170043945312]
["2015-09-29",1603.319946289062]
["2015-10-01",1633.930053710938]
["2015-10-02",1628.800048828125]
["2015-10-07",1689.25]
["2015-10-12",1709.859985351562]
["2015-10-19",1718.199951171875]
["2015-10-21",1707.109985351562]
["2015-10-27",1696.949951171875]
["2015-10-30",1665.7099609375]
["2015-11-03",1677.56005859375]
["2015-11-04",1685.619995117188]
["2015-11-09",1686.109985351562]
["2015-11-16",1656]
["2015-11-19",1660.06005859375]
["2015-11-23",1670.900024414062]
["2015-11-27",1682.589965820312]
["2015-12-02",1676.77001953125]
["2015-12-04",1667.869995117188]
["2015-12-07",1672]
["2015-12-10",1648.650024414062]
["2015-12-16",1634.130004882812]
["2015-12-21",1629.089965820312]
["2015-12-23",1663.510009765625]
["2015-12-31",1692.510009765625]
["2016-01-04",1653.369995117188]
["2016-01-08",1657.609985351562]
["2016-01-11",1637.589965820312]
["2016-01-14",1633.43994140625]
["2016-01-19",1629.219970703125]
["2016-01-22",1625.2099609375]
["2016-01-28",1634.530029296875]
["2016-02-04",1656.77001953125]
["2016-02-05",1662.4599609375]
["2016-02-11",1643.949951171875]
["2016-02-16",1664.989990234375]
["2016-02-19",1674.880004882812]
["2016-02-24",1664.170043945312]
["2016-02-29",1654.75]
["2016-03-03",1688.199951171875]
["2016-03-09",1686.349975585938]
["2016-03-10",1690.910034179688]
["2016-03-14",1700.31005859375]
["2016-03-17",1703.18994140625]
["2016-03-22",1724.75]
["2016-03-25",1703.7900390625]
["2016-03-30",1717.819946289062]
["2016-04-05",1718.079956054688]
["2016-04-08",1718.400024414062]
["2016-04-11",1715.280029296875]
["2016-04-13",1723.109985351562]
["2016-04-18",1717.680053710938]
["2016-04-21",1721.469970703125]
["2016-04-26",1692.5]
["2016-04-29",1672.719970703125]
["2016-05-06",1649.359985351562]
["2016-05-11",1644.579956054688]
["2016-05-12",1648.97998046875]
["2016-05-16",1621.2099609375]
["2016-05-19",1633.760009765625]
["2016-05-24",1625.839965820312]
["2016-05-27",1637.18994140625]
["2016-06-01",1626.5]
["2016-06-07",1660.619995117188]
["2016-06-09",1650.510009765625]
["2016-06-14",1626.109985351562]
["2016-06-15",1627.9599609375]
["2016-06-20",1634.22998046875]
["2016-06-27",1629.52001953125]
["2016-06-29",1642.2099609375]
["2016-07-04",1654.839965820312]
["2016-07-12",1653.969970703125]
["2016-07-14",1654.780029296875]
["2016-07-19",1670.550048828125]
["2016-07-20",1669.609985351562]
["2016-07-25",1668.260009765625]
["2016-07-29",1653.260009765625]
["2016-08-02",1660.22998046875]
["2016-08-05",1664.0400390625]
["2016-08-11",1678.800048828125]
["2016-08-15",1690.329956054688]
["2016-08-18",1694.869995117188]
["2016-08-19",1687.680053710938]
["2016-08-24",1682.06005859375]
["2016-08-30",1678.06005859375]
["2016-09-02",1671.7900390625]
["2016-09-07",1689.569946289062]
["2016-09-14",1661.390014648438]
["2016-09-19",1651.7099609375]
["2016-09-20",1655.780029296875]
["2016-09-23",1670.989990234375]
["2016-09-28",1664.9599609375]
["2016-10-05",1662.920043945312]
["2016-10-07",1665.380004882812]
["2016-10-12",1667.030029296875]
["2016-10-18",1667.569946289062]
["2016-10-20",1667.180053710938]
["2016-10-21",1669.97998046875]
["2016-10-26",1673.920043945312]
["2016-10-31",1672.4599609375]
["2016-11-04",1648.239990234375]
["2016-11-08",1663.819946289062]
["2016-11-14",1616.640014648438]
["2016-11-17",1626.77001953125]
["2016-11-21",1627.280029296875]
["2016-11-22",1629.319946289062]
["2016-11-25",1627.260009765625]
["2016-11-30",1619.119995117188]
["2016-12-05",1624.969970703125]
["2016-12-08",1643.75]
["2016-12-15",1636.989990234375]
["2016-12-16",1637.7900390625]
["2016-12-22",1623.199951171875]
["2016-12-23",1617.150024414062]
["2016-12-29",1637.930053710938]
["2017-01-04",1647.469970703125]
["2017-01-09",1667.900024414062]
["2017-01-12",1677.760009765625]
["2017-01-18",1665.02001953125]
["2017-01-19",1666.510009765625]
["2017-01-25",1683.930053710938]
["2017-01-26",1692.219970703125]
["2017-02-02",1673.47998046875]
["2017-02-07",1688.839965820312]
["2017-02-13",1710.239990234375]
["2017-02-16",1707.589965820312]
["2017-02-22",1708.079956054688]
["2017-02-23",1704.47998046875]
["2017-03-01",1697.68994140625]
["2017-03-02",1715.670043945312]
["2017-03-07",1728.660034179688]
["2017-03-10",1717.579956054688]
["2017-03-15",1717.359985351562]
["2017-03-20",1749.410034179688]
["2017-03-24",1745.75]
["2017-03-27",1744.949951171875]
["2017-03-29",1750.410034179688]
["2017-04-03",1745.489990234375]
["2017-04-06",1739.56005859375]
["2017-04-11",1735.839965820312]
["2017-04-14",1730.989990234375]
["2017-04-19",1738.949951171875]
["2017-04-26",1768.920043945312]
["2017-04-27",1767.920043945312]
["2017-05-02",1778.469970703125]
["2017-05-05",1762.739990234375]
["2017-05-11",1775.390014648438]
["2017-05-16",1778.150024414062]
["2017-05-19",1768.280029296875]
["2017-05-24",1771.010009765625]
["2017-05-29",1764.890014648438]
["2017-06-02",1776.949951171875]
["2017-06-05",1787.949951171875]
["2017-06-08",1785.569946289062]
["2017-06-15",1790.010009765625]
["2017-06-19",1788.900024414062]
["2017-06-22",1777.430053710938]
["2017-06-30",1763.670043945312]
["2017-07-04",1762.079956054688]
["2017-07-07",1759.930053710938]
["2017-07-10",1757.130004882812]
["2017-07-13",1753.780029296875]
["2017-07-19",1757.27001953125]
["2017-07-21",1759.160034179688]
["2017-07-26",1766]
["2017-08-01",1765.130004882812]
["2017-08-03",1771.900024414062]
["2017-08-08",1781.650024414062]
["2017-08-09",1777.93994140625]
["2017-08-14",1771.079956054688]
["2017-08-18",1776.219970703125]
["2017-08-22",1774.219970703125]
["2017-08-25",1769.170043945312]
["2017-09-05",1769.630004882812]
["2017-09-07",1782.97998046875]
["2017-09-12",1789.859985351562]
["2017-09-13",1786.069946289062]
["2017-09-18",1783.660034179688]
["2017-09-25",1769.140014648438]
["2017-09-27",1764.239990234375]
["2017-10-02",1754.780029296875]
["2017-10-06",1764]
["2017-10-10",1761.130004882812]
["2017-10-13",1755.319946289062]
["2017-10-16",1754.369995117188]
["2017-10-20",1740.650024414062]
["2017-10-26",1736.800048828125]
["2017-10-30",1748.349975585938]
["2017-11-02",1741.050048828125]
["2017-11-06",1742.2900390625]
["2017-11-10",1742.280029296875]
["2017-11-13",1737.489990234375]
["2017-11-16",1718.109985351562]
["2017-11-21",1720.680053710938]
["2017-11-24",1717.22998046875]
["2017-11-29",1720.380004882812]
["2017-12-04",1713.130004882812]
["2017-12-06",1718.329956054688]
["2017-12-12",1729.569946289062]
["2017-12-13",1737.660034179688]
["2017-12-18",1751.640014648438]
["2017-12-21",1751.2099609375]
["2017-12-27",1771.760009765625]
["2018-01-02",1782.699951171875]
["2018-01-05",1817.969970703125]
["2018-01-09",1826.949951171875]
["2018-01-15",1825.910034179688]
["2018-01-16",1826.030029296875]
["2018-01-19",1828.829956054688]
["2018-01-24",1837.0400390625]
["2018-01-29",1870.52001953125]
["2018-02-05",1853.069946289062]
["2018-02-09",1819.819946289062]
["2018-02-12",1830.170043945312]
["2018-02-19",1857.319946289062]
["2018-02-20",1855.989990234375]
["2018-02-23",1861.5]
["2018-02-28",1856.199951171875]
["2018-03-05",1842.619995117188]
["2018-03-08",1839.619995117188]
["2018-03-14",1857.06005859375]
["2018-03-15",1845.27001953125]
["2018-03-21",1865.800048828125]
["2018-03-22",1876.869995117188]
["2018-03-27",1862.449951171875]
["2018-03-30",1863.4599609375]
["2018-04-04",1815.93994140625]
["2018-04-09",1849.7099609375]
["2018-04-13",1868.469970703125]
["2018-04-16",1878.760009765625]
["2018-04-20",1887.75]
["2018-04-23",1880.359985351562]
["2018-04-27",1863.469970703125]
["2018-05-02",1852.030029296875]
["2018-05-07",1828.199951171875]
["2018-05-15",1848.199951171875]
["2018-05-18",1854.5]
["2018-05-23",1804.25]
["2018-05-28",1775.839965820312]
["2018-05-30",1719.280029296875]
["2018-06-05",1755.140014648438]
["2018-06-07",1785.81005859375]
["2018-06-12",1764.160034179688]
["2018-06-18",1743.430053710938]
["2018-06-21",1692.319946289062]
["2018-06-26",1675.859985351562]
["2018-06-27",1666.079956054688]
["2018-07-02",1685.050048828125]
["2018-07-06",1663.859985351562]
["2018-07-10",1687.130004882812]
["2018-07-13",1721.930053710938]
["2018-07-18",1753.069946289062]
["2018-07-23",1757.9599609375]
["2018-07-26",1766.22998046875]
["2018-07-27",1769.140014648438]
["2018-08-01",1788.31005859375]
["2018-08-07",1791.089965820312]
["2018-08-09",1804.949951171875]
["2018-08-14",1783.780029296875]
["2018-08-17",1783.469970703125]
["2018-08-24",1808.589965820312]
["2018-08-29",1820.640014648438]
["2018-08-30",1819.660034179688]
["2018-09-05",1795.5]
["2018-09-13",1792.599975585938]
["2018-09-18",1792.93994140625]
["2018-09-21",1810.640014648438]
["2018-09-27",1798.640014648438]
["2018-10-01",1792.4599609375]
["2018-10-04",1790.109985351562]
["2018-10-05",1777.150024414062]
["2018-10-10",1735.180053710938]
["2018-10-16",1736.839965820312]
["2018-10-18",1738.010009765625]
["2018-10-23",1697.599975585938]
["2018-10-25",1686.589965820312]
["2018-10-31",1709.27001953125]
["2018-11-05",1708.800048828125]
["2018-11-07",1714.880004882812]
["2018-11-12",1696.140014648438]
["2018-11-15",1694.2099609375]
["2018-11-21",1695.369995117188]
["2018-11-26",1701.989990234375]
["2018-11-28",1686.550048828125]
["2018-12-04",1694.989990234375]
["2018-12-07",1680.5400390625]
["2018-12-10",1663.31005859375]
["2018-12-13",1676]
["2018-12-18",1635.31005859375]
["2018-12-21",1670.280029296875]
["2018-12-27",1690.719970703125]
["2018-12-31",1690.579956054688]
["2019-01-07",1679.170043945312]
["2019-01-10",1678.880004882812]
["2019-01-11",1683.219970703125]
["2019-01-16",1673.079956054688]
["2019-01-22",1702.119995117188]
["2019-01-25",1701.030029296875]
["2019-01-30",1684.109985351562]
["2019-02-04",1683.609985351562]
["2019-02-12",1687.410034179688]
["2019-02-13",1685.300048828125]
["2019-02-18",1692.739990234375]
["2019-02-21",1730.680053710938]
["2019-02-26",1719]
["2019-03-01",1700.760009765625]
["2019-03-06",1686.819946289062]
["2019-03-08",1679.900024414062]
["2019-03-14",1674.52001953125]
["2019-03-15",1680.5400390625]
["2019-03-20",1684.2099609375]
["2019-03-25",1649.150024414062]
["2019-03-28",1641.329956054688]
["2019-04-02",1632.829956054688]
["2019-04-05",1641.81005859375]
["2019-04-10",1639.4599609375]
["2019-04-15",1631.329956054688]
["2019-04-16",1629.4599609375]
["2019-04-22",1622.06005859375]
["2019-04-23",1627.43994140625]
["2019-04-29",1637.400024414062]
["2019-05-03",1637.300048828125]
["2019-05-08",1633.550048828125]
["2019-05-13",1601.089965820312]
["2019-05-16",1599.18994140625]
["2019-05-17",1605.359985351562]
["2019-05-27",1601.349975585938]
["2019-05-28",1614.569946289062]
["2019-06-03",1655.31005859375]
["2019-06-10",1655.469970703125]
["2019-06-13",1643.739990234375]
["2019-06-18",1652.760009765625]
["2019-06-21",1682.22998046875]
["2019-06-24",1676.130004882812]
["2019-06-28",1672.130004882812]
["2019-07-02",1691]
["2019-07-05",1682.530029296875]
["2019-07-10",1678.969970703125]
["2019-07-15",1672.369995117188]
["2019-07-18",1648.930053710938]
["2019-07-23",1655.670043945312]
["2019-07-24",1652.410034179688]
["2019-07-31",1634.869995117188]
["2019-08-02",1626.760009765625]
["2019-08-07",1604.699951171875]
["2019-08-13",1592.880004882812]
["2019-08-16",1599.219970703125]
["2019-08-21",1594.589965820312]
["2019-08-26",1600.530029296875]
["2019-08-27",1590.839965820312]
["2019-09-03",1591.52001953125]
["2019-09-05",1599.75]
["2019-09-11",1602.300048828125]
["2019-09-17",1604.300048828125]
["2019-09-20",1597.410034179688]
["2019-09-25",1589.579956054688]
["2019-09-26",1593]
["2019-10-01",1589.43994140625]
["2019-10-03",1564.119995117188]
["2019-10-09",1551.22998046875]
["2019-10-14",1567.589965820312]
["2019-10-16",1574.900024414062]
["2019-10-22",1574.089965820312]
["2019-10-25",1570]
["2019-10-29",1577.7900390625]
["2019-11-01",1593.339965820312]
["2019-11-05",1606.739990234375]
["2019-11-11",1608.150024414062]
["2019-11-14",1593.550048828125]
["2019-11-18",1604.359985351562]
["2019-11-22",1596.839965820312]
["2019-11-27",1587.180053710938]
["2019-11-28",1583.77001953125]
["2019-12-03",1562.27001953125]
["2019-12-05",1563.579956054688]
["2019-12-11",1563.18994140625]
["2019-12-16",1569.349975585938]
["2019-12-18",1599.109985351562]
["2019-12-24",1604.22998046875]
["2019-12-30",1615.670043945312]
["2019-12-31",1588.760009765625]
["2020-01-06",1597.760009765625]
["2020-01-08",1589.099975585938]
["2020-01-14",1580.599975585938]
["2020-01-17",1595.81005859375]
["2020-01-21",1587.329956054688]
["2020-01-28",1551.640014648438]
["2020-01-31",1531.06005859375]
["2020-02-03",1521.949951171875]
["2020-02-06",1552.77001953125]
["2020-02-11",1551.47998046875]
["2020-02-14",1544.4599609375]
["2020-02-19",1534.160034179688]
["2020-02-21",1531.199951171875]
["2020-02-27",1505.589965820312]
["2020-03-03",1478.640014648438]
["2020-03-04",1489.949951171875]
["2020-03-09",1424.160034179688]
["2020-03-12",1419.430053710938]
["2020-03-17",1256.579956054688]
["2020-03-20",1303.280029296875]
["2020-03-25",1324.5]
["2020-03-30",1328.880004882812]
["2020-04-02",1330.900024414062]
["2020-04-06",1341.68994140625]
["2020-04-07",1369.920043945312]
["2020-04-13",1356.030029296875]
["2020-04-16",1386.530029296875]
["2020-04-21",1381.72998046875]
["2020-04-24",1369.849975585938]
["2020-04-29",1380.300048828125]
["2020-04-30",1407.780029296875]
["2020-05-08",1382.31005859375]
["2020-05-12",1379.930053710938]
["2020-05-18",1410.160034179688]
["2020-05-21",1452.109985351562]
["2020-05-28",1457.5]
["2020-06-03",1538.530029296875]
["2020-06-09",1575.160034179688]
["2020-06-10",1575.27001953125]
["2020-06-16",1517.7099609375]
["2020-06-17",1526.319946289062]
["2020-06-23",1507.0400390625]
["2020-06-26",1488.140014648438]
["2020-07-01",1514.430053710938]
["2020-07-06",1576.900024414062]
["2020-07-09",1583.25]
["2020-07-10",1591.839965820312]
["2020-07-16",1573.47998046875]
["2020-07-17",1596.329956054688]
["2020-07-23",1606.420043945312]
["2020-07-28",1609.93994140625]
["2020-08-03",1572.609985351562]
["2020-08-06",1588.569946289062]
["2020-08-11",1564.739990234375]
["2020-08-12",1556.640014648438]
["2020-08-18",1577.849975585938]
["2020-08-19",1575.380004882812]
["2020-08-26",1549.579956054688]
["2020-08-28",1525.2099609375]
["2020-09-04",1515.859985351562]
["2020-09-09",1496.719970703125]
["2020-09-14",1511.359985351562]
["2020-09-15",1531.280029296875]
["2020-09-18",1506.630004882812]
["2020-09-24",1500.800048828125]
["2020-09-29",1503.900024414062]
["2020-10-01",1496.77001953125]
["2020-10-07",1489.56005859375]
["2020-10-12",1518.430053710938]
["2020-10-15",1513.949951171875]
["2020-10-16",1503.839965820312]
["2020-10-20",1510.969970703125]
["2020-10-26",1494.609985351562]
["2020-10-30",1466.890014648438]
["2020-11-03",1461.449951171875]
["2020-11-09",1524.319946289062]
["2020-11-12",1590.780029296875]
["2020-11-17",1610.150024414062]
["2020-11-18",1604.75]
["2020-11-20",1593.75]
["2020-11-26",1612.109985351562]
["2020-12-01",1602.260009765625]
["2020-12-03",1628.260009765625]
["2020-12-09",1646.530029296875]
["2020-12-14",1662.739990234375]
["2020-12-15",1674.02001953125]
["2020-12-18",1652.489990234375]
["2020-12-22",1631.920043945312]
["2020-12-29",1634.989990234375]
["2021-01-04",1602.569946289062]
["2021-01-06",1591.969970703125]
["2021-01-12",1612.0400390625]
["2021-01-15",1627.010009765625]
["2021-01-18",1609.52001953125]
["2021-01-21",1594.800048828125]
["2021-01-25",1576.619995117188]
["2021-02-02",1580.489990234375]
["2021-02-05",1578.630004882812]
["2021-02-09",1586.130004882812]
["2021-02-16",1606.140014648438]
["2021-02-19",1584.930053710938]
["2021-02-23",1565.050048828125]
["2021-02-24",1557.550048828125]
["2021-03-01",1567.140014648438]
["2021-03-05",1600.119995117188]
["2021-03-10",1639.829956054688]
["2021-03-15",1620.920043945312]
["2021-03-18",1627.989990234375]
["2021-03-23",1595.2900390625]
["2021-03-25",1597.72998046875]
["2021-03-26",1601.420043945312]
["2021-03-31",1573.510009765625]
["2021-04-06",1578.910034179688]
["2021-04-09",1612.25]
["2021-04-14",1598.280029296875]
["2021-04-19",1600.2900390625]
["2021-04-22",1607.72998046875]
["2021-04-26",1623.469970703125]
["2021-04-27",1606.680053710938]
["2021-05-04",1588.25]
["2021-05-07",1587.449951171875]
["2021-05-12",1582.52001953125]
["2021-05-19",1580.52001953125]
["2021-05-24",1571.819946289062]
["2021-05-28",1594.43994140625]
["2021-06-01",1585.900024414062]
["2021-06-02",1597.93994140625]
["2021-06-09",1581.47998046875]
["2021-06-14",1582.4599609375]
["2021-06-17",1570.859985351562]
["2021-06-22",1574.02001953125]
["2021-06-25",1559.680053710938]
["2021-06-28",1544.7099609375]
["2021-07-02",1533.349975585938]
["2021-07-05",1532.359985351562]
["2021-07-09",1520.579956054688]
["2021-07-14",1512.319946289062]
["2021-07-19",1519.969970703125]
["2021-07-23",1523.43994140625]
["2021-07-28",1515.390014648438]
["2021-07-29",1512.930053710938]
["2021-08-04",1491.329956054688]
["2021-08-05",1495.780029296875]
["2021-08-12",1501.969970703125]
["2021-08-16",1502.900024414062]
["2021-08-19",1514.949951171875]
["2021-08-25",1569.800048828125]
["2021-08-30",1601.380004882812]
["2021-09-01",1586.890014648438]
["2021-09-03",1589.18994140625]
["2021-09-08",1597.630004882812]
["2021-09-14",1555.510009765625]
["2021-09-17",1548.510009765625]
["2021-09-23",1539.339965820312]
["2021-09-28",1546.819946289062]
["2021-10-01",1524.47998046875]
["2021-10-04",1522.469970703125]
["2021-10-06",1559.420043945312]
["2021-10-11",1570.819946289062]
["2021-10-15",1598.280029296875]
["2021-10-20",1606.319946289062]
["2021-10-26",1584.199951171875]
["2021-10-29",1562.31005859375]
["2021-11-03",1531.329956054688]
["2021-11-05",1531.72998046875]
["2021-11-09",1524.030029296875]
["2021-11-12",1531.219970703125]
["2021-11-18",1523.7900390625]
["2021-11-22",1526.869995117188]
["2021-11-26",1512.219970703125]
["2021-12-01",1496.930053710938]
["2021-12-07",1497.969970703125]
["2021-12-08",1494.030029296875]
["2021-12-10",1488.880004882812]
["2021-12-16",1484.640014648438]
["2021-12-21",1492.589965820312]
["2021-12-23",1516.420043945312]
["2021-12-29",1545.0400390625]
["2022-01-03",1549.050048828125]
["2022-01-06",1533.359985351562]
["2022-01-07",1543.109985351562]
["2022-01-11",1564.2900390625]
["2022-01-17",1542.920043945312]
["2022-01-21",1527.06005859375]
["2022-01-25",1508.910034179688]
["2022-01-31",1512.27001953125]
["2022-02-07",1530.650024414062]
["2022-02-09",1551.510009765625]
["2022-02-10",1570.099975585938]
["2022-02-15",1599.609985351562]
["2022-02-21",1582.68994140625]
["2022-02-24",1573.890014648438]
["2022-02-28",1608.280029296875]
["2022-03-04",1603.93994140625]
["2022-03-09",1562.329956054688]
["2022-03-11",1568.219970703125]
["2022-03-14",1567.43994140625]
["2022-03-17",1590.880004882812]
["2022-03-23",1597.880004882812]
["2022-03-28",1597.949951171875]
["2022-03-30",1583.219970703125]
["2022-04-05",1596.7900390625]
["2022-04-08",1607.2900390625]
["2022-04-12",1597.130004882812]
["2022-04-13",1597.180053710938]
["2022-04-18",1581.140014648438]
["2022-04-25",1589.97998046875]
["2022-04-28",1597.31005859375]
["2022-05-06",1564.339965820312]
["2022-05-11",1555.930053710938]
["2022-05-17",1548.599975585938]
["2022-05-19",1549.410034179688]
["2022-05-20",1549.119995117188]
["2022-05-25",1535.56005859375]
["2022-05-31",1570.099975585938]
["2022-06-03",1537.829956054688]
["2022-06-09",1509.7099609375]
["2022-06-14",1481.280029296875]
["2022-06-17",1456.739990234375]
["2022-06-21",1457.880004882812]
["2022-06-22",1431.099975585938]
["2022-06-27",1438.119995117188]
["2022-07-01",1449.739990234375]
["2022-07-06",1420.849975585938]
["2022-07-12",1426.079956054688]
["2022-07-15",1418.43994140625]
["2022-07-18",1429.5400390625]
["2022-07-20",1436.97998046875]
["2022-07-25",1469.219970703125]
["2022-07-29",1492.22998046875]
["2022-08-02",1495.050048828125]
["2022-08-05",1501.550048828125]
["2022-08-11",1505.56005859375]
["2022-08-16",1518.780029296875]
["2022-08-17",1518.160034179688]
["2022-08-19",1504.43994140625]
["2022-08-24",1467.260009765625]
["2022-08-30",1512.050048828125]
["2022-09-02",1491.180053710938]
["2022-09-07",1491.349975585938]
["2022-09-13",1487.839965820312]
["2022-09-19",1451.52001953125]
["2022-09-20",1461.099975585938]
["2022-09-22",1439.160034179688]
["2022-09-27",1410.869995117188]
["2022-10-03",1397.619995117188]
["2022-10-05",1420.550048828125]
["2022-10-11",1386.819946289062]
["2022-10-17",1386.27001953125]
["2022-10-20",1437.719970703125]
["2022-10-21",1446.420043945312]
["2022-10-26",1454.97998046875]
["2022-10-31",1460.380004882812]
["2022-11-04",1438.280029296875]
["2022-11-08",1441.349975585938]
["2022-11-11",1468.2099609375]
["2022-11-17",1449.319946289062]
["2022-11-23",1443.5]
["2022-11-24",1501.880004882812]
["2022-11-29",1476.9599609375]
["2022-12-02",1481.800048828125]
["2022-12-08",1465.930053710938]
["2022-12-12",1474.380004882812]
["2022-12-16",1478.5400390625]
["2022-12-21",1462.550048828125]
["2022-12-27",1474.68994140625]
["2022-12-28",1480.109985351562]
["2022-12-30",1495.489990234375]
["2023-01-05",1480.930053710938]
["2023-01-11",1487.869995117188]
["2023-01-13",1495.030029296875]
["2023-01-19",1496.219970703125]
["2023-01-26",1498.390014648438]
["2023-01-30",1499.390014648438]
["2023-01-31",1485.5]
["2023-02-07",1476.380004882812]
["2023-02-13",1475.170043945312]
["2023-02-16",1484.260009765625]
["2023-02-20",1473.4599609375]
["2023-02-24",1456.800048828125]
["2023-03-01",1450.199951171875]
["2023-03-03",1453.550048828125]
["2023-03-06",1452.680053710938]
["2023-03-09",1449.530029296875]
["2023-03-15",1403.930053710938]
["2023-03-20",1401.81005859375]
["2023-03-22",1412.0400390625]
["2023-03-28",1409.089965820312]
["2023-03-31",1422.589965820312]
["2023-04-04",1429.609985351562]
["2023-04-05",1429.550048828125]
["2023-04-10",1428.130004882812]
["2023-04-14",1435.130004882812]
["2023-04-19",1425.069946289062]
["2023-04-25",1425.18994140625]
["2023-05-02",1426.109985351562]
["2023-05-08",1433.739990234375]
["2023-05-10",1425.680053710938]
["2023-05-11",1425.180053710938]
["2023-05-16",1423.5]
["2023-05-22",1419]
["2023-05-25",1402.47998046875]
["2023-05-29",1404.930053710938]
["2023-06-02",1381.260009765625]
["2023-06-08",1374.640014648438]
["2023-06-12",1386.77001953125]
["2023-06-13",1380.609985351562]
["2023-06-16",1388.609985351562]
["2023-06-21",1393.449951171875]
["2023-06-26",1389.880004882812]
["2023-06-30",1376.680053710938]
["2023-07-06",1385.949951171875]
["2023-07-07",1377.670043945312]
["2023-07-11",1391.4599609375]
["2023-07-14",1412.089965820312]
["2023-07-20",1406.68994140625]
["2023-07-25",1436.7900390625]
["2023-07-28",1450.349975585938]
["2023-08-03",1441.849975585938]
["2023-08-08",1451]
["2023-08-09",1462.030029296875]
["2023-08-11",1457.160034179688]
["2023-08-16",1463.510009765625]
["2023-08-21",1450.569946289062]
["2023-08-24",1444.670043945312]
["2023-08-29",1454.43994140625]
["2023-09-05",1454.829956054688]
["2023-09-08",1454.949951171875]
["2023-09-11",1455.0400390625]
["2023-09-13",1453.5400390625]
["2023-09-18",1457.989990234375]
["2023-09-22",1450.22998046875]
["2023-09-26",1445.550048828125]
["2023-10-02",1418.760009765625]
["2023-10-06",1416.880004882812]
["2023-10-11",1436.489990234375]
["2023-10-12",1443.819946289062]
["2023-10-16",1438.9599609375]
["2023-10-19",1442.660034179688]
["2023-10-25",1442.510009765625]
["2023-10-27",1441.900024414062]
["2023-11-01",1435.329956054688]
["2023-11-07",1463.369995117188]
["2023-11-10",1445.180053710938]
["2023-11-14",1451.719970703125]
["2023-11-16",1464.680053710938]
["2023-11-21",1463.400024414062]
["2023-11-27",1448.150024414062]
["2023-11-29",1446.069946289062]
["2023-12-04",1451.02001953125]
["2023-12-08",1441.969970703125]
["2023-12-12",1447.119995117188]
["2023-12-13",1448.0400390625]
["2023-12-18",1465.280029296875]
["2023-12-21",1455.579956054688]
["2023-12-28",1457.410034179688]
["2024-01-02",1453.099975585938]
["2024-01-05",1487.609985351562]
["2024-01-11",1483]
["2024-01-15",1501.109985351562]
["2024-01-16",1493.869995117188]
["2024-01-19",1486.369995117188]
["2024-01-24",1504.099975585938]
["2024-01-31",1512.97998046875]
["2024-02-05",1511.339965820312]
["2024-02-09",1512.280029296875]
["2024-02-15",1528.380004882812]
["2024-02-19",1538.609985351562]
["2024-02-20",1555.589965820312]
["2024-02-23",1549.109985351562]
["2024-02-28",1545.589965820312]
["2024-03-05",1536.97998046875]
["2024-03-07",1535.829956054688]
["2024-03-13",1538.130004882812]
["2024-03-18",1553.640014648438]
["2024-03-20",1535.7900390625]
["2024-03-21",1541.410034179688]
["2024-03-26",1538.420043945312]
["2024-04-01",1544.02001953125]
["2024-04-05",1555.25]
["2024-04-09",1553.510009765625]
["2024-04-17",1540.420043945312]
["2024-04-22",1559.589965820312]
["2024-04-24",1571.47998046875]
["2024-04-25",1569.25]
["2024-04-30",1575.969970703125]
["2024-05-07",1605.680053710938]
["2024-05-10",1600.670043945312]
["2024-05-14",1605.880004882812]
["2024-05-20",1627.5]
["2024-05-24",1619.400024414062]
["2024-05-27",1618.27001953125]
["2024-05-28",1615.819946289062]
["2024-05-29",1605.349975585938]
["2024-05-30",1604.260009765625]
["2024-05-31",1596.680053710938]
["2024-06-04",1615.400024414062]
["2024-06-05",1608.530029296875]
["2024-06-06",1614.72998046875]
["2024-06-07",1617.859985351562]
["2024-06-10",1614.369995117188]
["2024-06-11",1611.489990234375]
["2024-06-12",1608.949951171875]
["2024-06-13",1610.170043945312]
["2024-06-14",1607.319946289062]
["2024-06-18",1606.130004882812]
["2024-06-19",1599.7900390625]
["2024-06-20",1592.68994140625]
["2024-06-21",1590.369995117188]
["2024-06-24",1589.660034179688]
["2024-06-25",1585.380004882812]
["2024-06-26",1590.949951171875]
["2024-06-27",1584.93994140625]
["2024-06-28",1590.089965820312]
["2024-07-01",1598.199951171875]
["2024-07-02",1597.9599609375]
["2024-07-03",1615.319946289062]
["2024-07-04",1616.75]
["2024-07-05",1611.02001953125]
["2024-07-09",1614.420043945312]
["2024-07-10",1618.380004882812]
["2024-07-11",1623.119995117188]
["2024-07-12",1619.06005859375]
["2024-07-15",1629.819946289062]
["2024-07-16",1625.9599609375]
["2024-07-17",1633.5400390625]
["2024-07-18",1633.81005859375]
["2024-07-19",1636.550048828125]
["2024-07-22",1622.069946289062]
["2024-07-23",1629.680053710938]
["2024-07-24",1621.140014648438]
["2024-07-25",1615.180053710938]
["2024-07-26",1612.880004882812]
["2024-07-29",1624.56005859375]
["2024-07-30",1611.93994140625]
["2024-07-31",1625.569946289062]
["2024-08-01",1624.25]
["2024-08-02",1611.050048828125]
["2024-08-05",1536.47998046875]
["2024-08-06",1574.390014648438]
["2024-08-07",1591.869995117188]
["2024-08-08",1590.380004882812]
["2024-08-09",1596.050048828125]
["2024-08-12",1606.660034179688]
["2024-08-13",1609.52001953125]
["2024-08-14",1612.349975585938]
["2024-08-15",1612.93994140625]
["2024-08-16",1623.900024414062]
["2024-08-19",1648.699951171875]
["2024-08-20",1642.77001953125]
["2024-08-21",1635.319946289062]
["2024-08-22",1641.660034179688]
["2024-08-23",1635.739990234375]
["2024-08-26",1638.9599609375]
["2024-08-27",1652.2900390625]
["2024-08-28",1675.239990234375]
["2024-08-29",1653.550048828125]
["2024-08-30",1678.800048828125]
["2024-09-02",1678.18994140625]
["2024-09-03",1676.650024414062]
["2024-09-04",1670.239990234375]
["2024-09-05",1664.819946289062]
["2024-09-06",1653.119995117188]
["2024-09-09",1651.489990234375]
["2024-09-10",1660.349975585938]
["2024-09-11",1639.800048828125]
["2024-09-12",1638.31005859375]
["2024-09-13",1652.150024414062]
["2024-09-17",1664.280029296875]
["2024-09-18",1660.589965820312]
["2024-09-19",1665.650024414062]
["2024-09-20",1668.819946289062]
["2024-09-23",1665.300048828125]
["2024-09-24",1670.369995117188]
["2024-09-25",1673.380004882812]
["2024-09-26",1671.319946289062]
["2024-09-27",1660.089965820312]
["2024-09-30",1648.910034179688]
["2024-10-01",1656.390014648438]
["2024-10-02",1639.31005859375]
["2024-10-03",1641.550048828125]
["2024-10-04",1629.969970703125]
["2024-10-07",1635.2900390625]
["2024-10-08",1635.619995117188]
["2024-10-09",1634.910034179688]
["2024-10-10",1640.93994140625]
["2024-10-11",1633.550048828125]
["2024-10-14",1636.5400390625]
["2024-10-15",1641.969970703125]
["2024-10-16",1632.630004882812]
["2024-10-17",1641.43994140625]
["2024-10-18",1645.989990234375]
["2024-10-21",1645.680053710938]
["2024-10-22",1642.5400390625]
["2024-10-23",1641.530029296875]
["2024-10-24",1632.22998046875]
["2024-10-25",1618.300048828125]
["2024-10-28",1610.469970703125]
["2024-10-29",1615.079956054688]
["2024-10-30",1601.880004882812]
["2024-11-01",1603.97998046875]
["2024-11-04",1616.430053710938]
["2024-11-05",1620.699951171875]
["2024-11-06",1634.170043945312]
["2024-11-07",1623.280029296875]
["2024-11-08",1621.239990234375]
["2024-11-11",1609.260009765625]
["2024-11-12",1608.430053710938]
["2024-11-13",1611.5]
["2024-11-14",1600.680053710938]
["2024-11-15",1592.43994140625]
["2024-11-18",1604.0400390625]
["2024-11-19",1602.339965820312]
["2024-11-20",1598.180053710938]
["2024-11-21",1588.680053710938]
["2024-11-22",1589.780029296875]
["2024-11-25",1597.449951171875]
["2024-11-26",1603.150024414062]
["2024-11-27",1604.25]
["2024-11-28",1597.489990234375]
["2024-11-29",1594.2900390625]
["2024-12-02",1595.47998046875]
["2024-12-03",1606.9599609375]
["2024-12-04",1614.089965820312]
["2024-12-05",1615.640014648438]
["2024-12-06",1613.25]
["2024-12-09",1611.430053710938]
["2024-12-10",1608.969970703125]
["2024-12-11",1603.199951171875]
["2024-12-12",1602.079956054688]
["2024-12-13",1608.75]
["2024-12-16",1606.849975585938]
["2024-12-17",1597.329956054688]
["2024-12-18",1599.579956054688]
["2024-12-19",1600.089965820312]
["2024-12-20",1591.410034179688]
["2024-12-23",1596.199951171875]
["2024-12-24",1602.989990234375]
["2024-12-26",1613.699951171875]
["2024-12-27",1628.140014648438]
["2024-12-30",1637.680053710938]
["2024-12-31",1642.329956054688]
["2025-01-02",1632.869995117188]
["2025-01-03",1629.4599609375]
["2025-01-06",1625.469970703125]
["2025-01-07",1629.7900390625]
["2025-01-08",1614.829956054688]
["2025-01-09",1600.81005859375]
["2025-01-10",1602.410034179688]
["2025-01-13",1585.589965820312]
["2025-01-14",1576.4599609375]
["2025-01-15",1562.119995117188]
["2025-01-16",1555.5400390625]
["2025-01-17",1566.719970703125]
["2025-01-20",1572.339965820312]
["2025-01-21",1580.4599609375]
["2025-01-22",1587.800048828125]
["2025-01-23",1577.199951171875]
["2025-01-24",1573.72998046875]
["2025-01-27",1558.969970703125]
["2025-01-28",1552.68994140625]
["2025-01-31",1556.920043945312]
["2025-02-03",1553.630004882812]
["2025-02-04",1564.56005859375]
["2025-02-05",1574.510009765625]
["2025-02-06",1585.170043945312]
["2025-02-07",1590.910034179688]
["2025-02-10",1589.949951171875]
["2025-02-12",1603.050048828125]
["2025-02-13",1592.280029296875]
["2025-02-14",1591.599975585938]
["2025-02-17",1582.760009765625]
["2025-02-18",1584.839965820312]
["2025-02-19",1580.880004882812]
["2025-02-20",1577.670043945312]
["2025-02-21",1591.030029296875]
["2025-02-24",1584.25]
["2025-02-25",1568.030029296875]
["2025-02-26",1588.7099609375]
["2025-02-27",1586.599975585938]
["2025-02-28",1574.699951171875]
["2025-03-03",1571.390014648438]
["2025-03-04",1555.660034179688]
["2025-03-05",1564.420043945312]
["2025-03-06",1558.910034179688]
["2025-03-07",1547.27001953125]
["2025-03-10",1536.4599609375]
["2025-03-11",1520.150024414062]
["2025-03-12",1484.829956054688]
["2025-03-13",1510.030029296875]
["2025-03-14",1512.150024414062]
["2025-03-17",1527.81005859375]
["2025-03-19",1517.660034179688]
["2025-03-20",1504.160034179688]
["2025-03-21",1505.449951171875]
["2025-03-24",1503.819946289062]
["2025-03-25",1513.599975585938]
["2025-03-26",1518.050048828125]
["2025-03-27",1535.72998046875]
["2025-03-28",1513.650024414062]
["2025-04-02",1526.52001953125]
["2025-04-03",1518.910034179688]
["2025-04-04",1504.140014648438]
["2025-04-07",1443.800048828125]
["2025-04-08",1443.56005859375]
["2025-04-09",1400.589965820312]
["2025-04-10",1463.130004882812]
["2025-04-11",1454.760009765625]
["2025-04-14",1480.859985351562]
["2025-04-15",1486.430053710938]
["2025-04-16",1476.920043945312]
["2025-04-17",1483.27001953125]
["2025-04-18",1499.400024414062]
["2025-04-21",1499.469970703125]
["2025-04-22",1486.25]
["2025-04-23",1501.18994140625]
["2025-04-24",1506.52001953125]
["2025-04-25",1509.199951171875]
["2025-04-28",1521.589965820312]
["2025-04-29",1515.56005859375]
["2025-04-30",1540.219970703125]
["2025-05-02",1542.489990234375]
["2025-05-05",1539.5400390625]
["2025-05-06",1536.800048828125]
["2025-05-07",1549.900024414062]
["2025-05-08",1542.739990234375]
["2025-05-09",1546.5]
["2025-05-13",1582.390014648438]
["2025-05-14",1583.510009765625]
["2025-05-15",1573.02001953125]
["2025-05-16",1571.75]
["2025-05-19",1556.140014648438]
["2025-05-20",1548.869995117188]
["2025-05-21",1544.800048828125]
["2025-05-22",1527.02001953125]
["2025-05-23",1535.380004882812]
["2025-05-26",1534.300048828125]
["2025-05-27",1526.160034179688]
["2025-05-28",1523.47998046875]
["2025-05-29",1518.97998046875]
["2025-05-30",1508.349975585938]
["2025-06-03",1503.25]
["2025-06-04",1507.969970703125]
["2025-06-05",1518.119995117188]
["2025-06-06",1516.7900390625]
["2025-06-09",1519.410034179688]
["2025-06-10",1516.949951171875]
["2025-06-11",1523.839965820312]
["2025-06-12",1526.619995117188]
["2025-06-13",1518.109985351562]
["2025-06-16",1519.989990234375]
["2025-06-17",1511.640014648438]
["2025-06-18",1511.949951171875]
["2025-06-19",1501.43994140625]
["2025-06-20",1502.739990234375]
["2025-06-23",1516.609985351562]
["2025-06-24",1514.2900390625]
["2025-06-25",1519.7900390625]
["2025-06-26",1528.160034179688]
["2025-06-30",1532.9599609375]
["2025-07-01",1541.530029296875]
["2025-07-02",1550.2099609375]
["2025-07-03",1548.989990234375]
["2025-07-04",1550.18994140625]
["2025-07-07",1537.5400390625]
["2025-07-08",1530.140014648438]
["2025-07-09",1529.239990234375]
["2025-07-10",1536.52001953125]
["2025-07-11",1536.069946289062]
["2025-07-14",1537.510009765625]
["2025-07-15",1525.400024414062]
["2025-07-16",1511.5]
["2025-07-17",1520.93994140625]
["2025-07-18",1525.859985351562]
["2025-07-21",1524.589965820312]
["2025-07-22",1519.400024414062]
["2025-07-23",1529.7900390625]
["2025-07-24",1540.319946289062]
["2025-07-25",1533.760009765625]
["2025-07-28",1529.380004882812]
["2025-07-29",1523.819946289062]
["2025-07-30",1524.5]
["2025-07-31",1513.25]
["2025-08-01",1533.349975585938]
["2025-08-04",1526.97998046875]
["2025-08-05",1538.640014648438]
["2025-08-06",1541.47998046875]
["2025-08-07",1549.109985351562]
["2025-08-08",1556.97998046875]
["2025-08-11",1563.239990234375]
["2025-08-12",1567.900024414062]
["2025-08-13",1586.599975585938]
["2025-08-14",1581.050048828125]
["2025-08-15",1576.339965820312]
["2025-08-18",1584.9599609375]
["2025-08-19",1590.239990234375]
["2025-08-20",1588.2099609375]
["2025-08-21",1592.869995117188]
["2025-08-22",1597.469970703125]
["2025-08-25",1602.449951171875]
["2025-08-26",1581.589965820312]
["2025-08-27",1587.910034179688]
["2025-08-28",1587.069946289062]
["2025-08-29",1575.119995117188]
["2025-09-02",1576.699951171875]
["2025-09-03",1578.52001953125]
["2025-09-04",1578.150024414062]
["2025-09-08",1585.589965820312]
["2025-09-09",1586.81005859375]
["2025-09-10",1590.75]
["2025-09-11",1582.849975585938]
["2025-09-12",1600.130004882812]
["2025-09-17",1611.699951171875]
["2025-09-18",1598.930053710938]
["2025-09-19",1598.22998046875]
["2025-09-22",1603.339965820312]
["2025-09-23",1603.550048828125]
["2025-09-24",1599.660034179688]
["2025-09-25",1598.469970703125]
["2025-09-26",1609.050048828125]
["2025-09-29",1610.949951171875]
["2025-09-30",1611.880004882812]
["2025-10-01",1620.869995117188]
["2025-10-02",1637.800048828125]
["2025-10-03",1635.06005859375]
["2025-10-06",1638.089965820312]
["2025-10-07",1630.030029296875]
["2025-10-08",1627.5]
["2025-10-09",1629.670043945312]
["2025-10-10",1622.25]
["2025-10-13",1615.18994140625]
["2025-10-14",1611.4599609375]
["2025-10-15",1611.550048828125]
["2025-10-16",1612.2900390625]
["2025-10-17",1607.180053710938]
["2025-10-21",1616.829956054688]
["2025-10-22",1602.68994140625]
["2025-10-23",1608]
["2025-10-24",1613.27001953125]
["2025-10-27",1618.380004882812]
["2025-10-28",1613.56005859375]
["2025-10-29",1611.5400390625]
["2025-10-30",1614.199951171875]
["2025-10-31",1609.150024414062]
["2025-11-03",1622.420043945312]
["2025-11-04",1623.5]
["2025-11-05",1621.550048828125]
["2025-11-06",1618.93994140625]
["2025-11-07",1619.130004882812]
["2025-11-10",1627.380004882812]
["2025-11-11",1634.829956054688]
["2025-11-12",1631.609985351562]
["2025-11-13",1632.27001953125]
["2025-11-14",1625.670043945312]
["2025-11-17",1627.430053710938]
["2025-11-18",1614.06005859375]
["2025-11-19",1623.890014648438]
["2025-11-20",1619.9599609375]
["2025-11-21",1617.569946289062]
["2025-11-24",1618.780029296875]
["2025-11-25",1611.739990234375]
["2025-11-26",1624.5]
["2025-11-27",1617.4599609375]
["2025-11-28",1604.469970703125]
["2025-12-01",1624.569946289062]
["2025-12-02",1630.599975585938]
["2025-12-03",1622.839965820312]
["2025-12-04",1621.069946289062]
["2025-12-05",1616.52001953125]
["2025-12-08",1612.780029296875]
["2025-12-09",1614.170043945312]
["2025-12-10",1611]
["2025-12-11",1625.390014648438]
["2025-12-12",1637.81005859375]
["2025-12-15",1643.719970703125]
["2025-12-16",1648.31005859375]
["2025-12-17",1641.43994140625]
["2025-12-18",1646.900024414062]
["2025-12-19",1665.900024414062]
["2025-12-22",1671.2900390625]
["2025-12-23",1676.640014648438]
["2025-12-24",1678.31005859375]
["2025-12-26",1677.099975585938]
["2025-12-29",1680.989990234375]
["2025-12-30",1684.530029296875]
["2025-12-31",1680.109985351562]
["2026-01-02",1669.760009765625]
["2026-01-05",1680.319946289062]
["2026-01-06",1672.349975585938]
["2026-01-07",1676.829956054688]
["2026-01-08",1669.569946289062]
["2026-01-09",1686.5400390625]
["2026-01-12",1695.43994140625]
["2026-01-13",1708.199951171875]
["2026-01-14",1710.910034179688]
["2026-01-15",1715.160034179688]
["2026-01-16",1712.739990234375]
["2026-01-19",1712.329956054688]
["2026-01-20",1699.06005859375]
["2026-01-21",1705.81005859375]
["2026-01-22",1717.140014648438]
["2026-01-23",1719.989990234375]
["2026-01-26",1744.069946289062]
["2026-01-27",1771.25]
["2026-01-28",1756.489990234375]
["2026-01-29",1730.890014648438]
["2026-01-30",1740.880004882812]
["2026-02-03",1748.260009765625]
["2026-02-04",1742.819946289062]
["2026-02-05",1731.02001953125]
["2026-02-06",1732.829956054688]
["2026-02-09",1751.300048828125]
["2026-02-10",1747.5400390625]
["2026-02-11",1756.390014648438]
["2026-02-12",1750.849975585938]
["2026-02-13",1739.5400390625]
["2026-02-16",1741.260009765625]
["2026-02-19",1752.109985351562]
["2026-02-20",1752.829956054688]
["2026-02-23",1757.97998046875]
["2026-02-24",1754.010009765625]
["2026-02-25",1747.81005859375]
["2026-02-26",1740.93994140625]
["2026-02-27",1716.609985351562]
["2026-03-02",1700.2099609375]
["2026-03-03",1711.949951171875]
["2026-03-04",1698.219970703125]
["2026-03-05",1713.199951171875]
["2026-03-06",1718.06005859375]
["2026-03-09",1674.170043945312]
["2026-03-10",1701.680053710938]
["2026-03-11",1708.780029296875]
["2026-03-12",1711.010009765625]
["2026-03-13",1698.849975585938]
["2026-03-16",1696.56005859375]
["2026-03-17",1710.989990234375]
["2026-03-18",1729.81005859375]
["2026-03-19",1720.7099609375]
["2026-03-24",1708.760009765625]
["2026-03-25",1716.680053710938]
["2026-03-26",1710.890014648438]
["2026-03-27",1712.650024414062]
["2026-03-30",1687.900024414062]
["2026-03-31",1690.359985351562]
["2026-04-01",1708.900024414062]
["2026-04-02",1698.300048828125]
["2026-04-03",1695.5]
["2026-04-06",1680.829956054688]
["2026-04-07",1676.859985351562]
["2026-04-08",1696.31005859375]
["2026-04-09",1686.239990234375]
["2026-04-10",1691.31005859375]
["2026-04-13",1680.52001953125]
["2026-04-14",1688.119995117188]
["2026-04-15",1683.420043945312]
["2026-04-16",1689.7099609375]
["2026-04-17",1695.2099609375]
["2026-04-20",1702.300048828125]
["2026-04-21",1715.329956054688]
["2026-04-22",1710.390014648438]
["2026-04-23",1721.699951171875]
["2026-04-24",1720.339965820312]
["2026-04-27",1717.27001953125]
["2026-04-28",1729.599975585938]
["2026-04-29",1720.420043945312]
["2026-04-30",1722.02001953125]
["2026-05-04",1739.77001953125]
["2026-05-05",1747.430053710938]
["2026-05-06",1756.869995117188]
["2026-05-07",1758.849975585938]
["2026-05-08",1748.06005859375]
["2026-05-11",1745.31005859375]
["2026-05-12",1750.56005859375]
["2026-05-13",1746.31005859375]
["2026-05-14",1745.579956054688]
["2026-05-15",1740.219970703125]
["2026-05-18",1727.7099609375]
["2026-05-19",1727.27001953125]
["2026-05-20",1717.68994140625]
["2026-05-21",1708.359985351562]
["2026-05-22",1712.670043945312]
["2026-05-25",1708.5]
["2026-05-26",1699.02001953125]
["2026-05-28",1684.930053710938]
["2026-05-29",1683.069946289062]
["2026-06-01",1683.069946289062]
["2026-06-02",1683.069946289062]
["2026-06-03",1672.739990234375]
["2026-06-04",1683.260009765625]
["2026-06-05",1693.430053710938]
["2026-06-08"]

{"sheet":"Swiss","index":29,"n_rows":8931,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","^SSMI"]
["1990-11-09",1387.099975585938]
["1990-11-12",1407.5]
["1990-11-13",1415.199951171875]
["1990-11-14",1410.300048828125]
["1990-11-15",1405.699951171875]
["1990-11-16",1395.199951171875]
["1990-11-19",1416]
["1990-11-20",1405.800048828125]
["1990-11-21",1398.400024414062]
["1990-11-22",1388.800048828125]
["1990-11-23",1385.599975585938]
["1990-11-26",1353.699951171875]
["1990-11-27",1357.099975585938]
["1990-11-28",1366.599975585938]
["1990-11-29",1368.300048828125]
["1990-11-30",1384.900024414062]
["1990-12-03",1409.400024414062]
["1990-12-04",1403.099975585938]
["1990-12-05",1411.400024414062]
["1990-12-06",1450.300048828125]
["1990-12-07",1444.5]
["1990-12-10",1426.199951171875]
["1990-12-11",1413.900024414062]
["1990-12-12",1419.900024414062]
["1990-12-13",1417]
["1990-12-14",1407.599975585938]
["1990-12-17",1388.400024414062]
["1990-12-18",1393.400024414062]
["1990-12-19",1386.699951171875]
["1990-12-20",1371.199951171875]
["1990-12-21",1387.900024414062]
["1990-12-24",1387.400024414062]
["1990-12-27",1384]
["1990-12-28",1383.099975585938]
["1991-01-03",1372.099975585938]
["1991-01-04",1371.699951171875]
["1991-01-07",1340.300048828125]
["1991-01-08",1326.400024414062]
["1991-01-09",1349.900024414062]
["1991-01-10",1331.5]
["1991-01-11",1320.900024414062]
["1991-01-14",1287.599975585938]
["1991-01-15",1296.699951171875]
["1991-01-16",1289.400024414062]
["1991-01-17",1363.400024414062]
["1991-01-18",1354]
["1991-01-21",1331.099975585938]
["1991-01-22",1336.800048828125]
["1991-01-23",1350]
["1991-01-24",1387.800048828125]
["1991-01-25",1400.599975585938]
["1991-01-28",1413.900024414062]
["1991-01-29",1412.199951171875]
["1991-01-30",1438.599975585938]
["1991-01-31",1434.300048828125]
["1991-02-01",1448.099975585938]
["1991-02-04",1462.900024414062]
["1991-02-05",1472.5]
["1991-02-06",1455.099975585938]
["1991-02-07",1463.300048828125]
["1991-02-08",1477.900024414062]
["1991-02-11",1515.699951171875]
["1991-02-12",1515.099975585938]
["1991-02-13",1540]
["1991-02-14",1537.199951171875]
["1991-02-15",1558.900024414062]
["1991-02-18",1579.900024414062]
["1991-02-19",1574]
["1991-02-20",1537.599975585938]
["1991-02-21",1560.599975585938]
["1991-02-22",1571.699951171875]
["1991-02-25",1603.199951171875]
["1991-02-26",1576.599975585938]
["1991-02-27",1589.5]
["1991-02-28",1578.699951171875]
["1991-03-01",1559]
["1991-03-04",1580.599975585938]
["1991-03-05",1592]
["1991-03-06",1625]
["1991-03-07",1623.5]
["1991-03-08",1643.199951171875]
["1991-03-11",1622]
["1991-03-12",1616.800048828125]
["1991-03-13",1591.699951171875]
["1991-03-14",1632.599975585938]
["1991-03-15",1629.300048828125]
["1991-03-18",1610.599975585938]
["1991-03-19",1586.699951171875]
["1991-03-20",1577.300048828125]
["1991-03-21",1599.800048828125]
["1991-03-22",1611]
["1991-03-25",1615.699951171875]
["1991-03-26",1613.599975585938]
["1991-03-27",1650.599975585938]
["1991-03-28",1649.400024414062]
["1991-04-02",1653.099975585938]
["1991-04-03",1677.300048828125]
["1991-04-04",1676.900024414062]
["1991-04-05",1690.300048828125]
["1991-04-08",1693.900024414062]
["1991-04-09",1695]
["1991-04-10",1671.099975585938]
["1991-04-11",1673.599975585938]
["1991-04-12",1688.699951171875]
["1991-04-15",1695.400024414062]
["1991-04-16",1665.300048828125]
["1991-04-17",1683.400024414062]
["1991-04-18",1676.5]
["1991-04-19",1678.300048828125]
["1991-04-22",1656.099975585938]
["1991-04-23",1675]
["1991-04-24",1670.599975585938]
["1991-04-25",1662.699951171875]
["1991-04-26",1662.599975585938]
["1991-04-29",1669.699951171875]
["1991-04-30",1659.5]
["1991-05-02",1677.199951171875]
["1991-05-03",1664.199951171875]
["1991-05-06",1657.300048828125]
["1991-05-07",1665.800048828125]
["1991-05-08",1645.800048828125]
["1991-05-10",1661.900024414062]
["1991-05-13",1654.300048828125]
["1991-05-14",1653.300048828125]
["1991-05-15",1647.800048828125]
["1991-05-16",1654.800048828125]
["1991-05-17",1659.5]
["1991-05-21",1675.900024414062]
["1991-05-22",1689.400024414062]
["1991-05-23",1692.400024414062]
["1991-05-24",1691.900024414062]
["1991-05-27",1710]
["1991-05-28",1723.5]
["1991-05-29",1717.099975585938]
["1991-05-30",1714.699951171875]
["1991-05-31",1740.800048828125]
["1991-06-03",1733]
["1991-06-04",1723.199951171875]
["1991-06-05",1730.199951171875]
["1991-06-06",1723.599975585938]
["1991-06-07",1723.599975585938]
["1991-06-10",1712.599975585938]
["1991-06-11",1717.599975585938]
["1991-06-12",1699]
["1991-06-13",1688.599975585938]
["1991-06-14",1710.900024414062]
["1991-06-17",1722]
["1991-06-18",1723.5]
["1991-06-19",1708.099975585938]
["1991-06-20",1706.199951171875]
["1991-06-21",1713.300048828125]
["1991-06-24",1693.400024414062]
["1991-06-25",1694.5]
["1991-06-26",1686.5]
["1991-06-27",1677]
["1991-06-28",1664.300048828125]
["1991-07-01",1678.099975585938]
["1991-07-02",1688.5]
["1991-07-03",1678.599975585938]
["1991-07-04",1684.099975585938]
["1991-07-05",1686.599975585938]
["1991-07-08",1671.599975585938]
["1991-07-09",1682.900024414062]
["1991-07-10",1703.599975585938]
["1991-07-11",1697.5]
["1991-07-12",1716.300048828125]
["1991-07-15",1723.800048828125]
["1991-07-16",1730.5]
["1991-07-17",1727.400024414062]
["1991-07-18",1733.300048828125]
["1991-07-19",1734]
["1991-07-22",1728.300048828125]
["1991-07-23",1737.099975585938]
["1991-07-24",1723.099975585938]
["1991-07-25",1723.599975585938]
["1991-07-26",1719]
["1991-07-29",1721.199951171875]
["1991-07-30",1725.300048828125]
["1991-07-31",1727.199951171875]
["1991-08-02",1731.599975585938]
["1991-08-05",1724.099975585938]
["1991-08-06",1716.900024414062]
["1991-08-07",1723.400024414062]
["1991-08-08",1723]
["1991-08-09",1728.400024414062]
["1991-08-12",1722.099975585938]
["1991-08-13",1724.5]
["1991-08-14",1733.599975585938]
["1991-08-15",1739]
["1991-08-16",1726.199951171875]
["1991-08-19",1587.400024414062]
["1991-08-20",1630.599975585938]
["1991-08-21",1685.5]
["1991-08-22",1701.300048828125]
["1991-08-23",1718]
["1991-08-26",1726.199951171875]
["1991-08-27",1716.599975585938]
["1991-08-28",1725.800048828125]
["1991-08-29",1737.400024414062]
["1991-08-30",1736.599975585938]
["1991-09-02",1732.400024414062]
["1991-09-03",1731.199951171875]
["1991-09-04",1726.900024414062]
["1991-09-05",1727.800048828125]
["1991-09-06",1720.199951171875]
["1991-09-09",1715.400024414062]
["1991-09-10",1708.699951171875]
["1991-09-11",1713]
["1991-09-12",1713.5]
["1991-09-13",1718]
["1991-09-16",1701.699951171875]
["1991-09-17",1701.699951171875]
["1991-09-18",1684.900024414062]
["1991-09-19",1687.199951171875]
["1991-09-20",1690.599975585938]
["1991-09-23",1684.300048828125]
["1991-09-24",1679.900024414062]
["1991-09-25",1672.900024414062]
["1991-09-26",1663.099975585938]
["1991-09-27",1669.300048828125]
["1991-09-30",1664.699951171875]
["1991-10-01",1672.300048828125]
["1991-10-02",1687.699951171875]
["1991-10-03",1686.800048828125]
["1991-10-04",1686.599975585938]
["1991-10-07",1675.800048828125]
["1991-10-08",1677.400024414062]
["1991-10-09",1673.199951171875]
["1991-10-10",1665]
["1991-10-11",1671.300048828125]
["1991-10-14",1672.400024414062]
["1991-10-15",1676.199951171875]
["1991-10-16",1692.599975585938]
["1991-10-17",1696.5]
["1991-10-18",1716.099975585938]
["1991-10-21",1713.300048828125]
["1991-10-22",1705.099975585938]
["1991-10-23",1711.300048828125]
["1991-10-24",1709.800048828125]
["1991-10-25",1688.599975585938]
["1991-10-28",1698.900024414062]
["1991-10-29",1700]
["1991-10-30",1693]
["1991-10-31",1683.900024414062]
["1991-11-01",1679.199951171875]
["1991-11-04",1673.900024414062]
["1991-11-05",1683.900024414062]
["1991-11-06",1688.400024414062]
["1991-11-07",1693.900024414062]
["1991-11-08",1720.900024414062]
["1991-11-11",1717.900024414062]
["1991-11-12",1733.599975585938]
["1991-11-13",1729.699951171875]
["1991-11-14",1735.599975585938]
["1991-11-15",1734.099975585938]
["1991-11-18",1699.300048828125]
["1991-11-19",1678.599975585938]
["1991-11-20",1675.5]
["1991-11-21",1670.099975585938]
["1991-11-22",1652.199951171875]
["1991-11-25",1635]
["1991-11-26",1654.900024414062]
["1991-11-27",1642]
["1991-11-28",1638.699951171875]
["1991-11-29",1622.599975585938]
["1991-12-02",1596.099975585938]
["1991-12-03",1612.400024414062]
["1991-12-04",1625]
["1991-12-05",1610.5]
["1991-12-06",1606.599975585938]
["1991-12-09",1610.699951171875]
["1991-12-10",1603.099975585938]
["1991-12-11",1591.5]
["1991-12-12",1605.199951171875]
["1991-12-13",1621.400024414062]
["1991-12-16",1622.5]
["1991-12-17",1626.599975585938]
["1991-12-18",1627.400024414062]
["1991-12-19",1614.900024414062]
["1991-12-20",1602.300048828125]
["1991-12-23",1598.300048828125]
["1991-12-24",1627]
["1991-12-27",1655.699951171875]
["1991-12-30",1670.099975585938]
["1992-01-03",1704]
["1992-01-06",1711.800048828125]
["1992-01-07",1700.5]
["1992-01-08",1690.300048828125]
["1992-01-09",1715.400024414062]
["1992-01-10",1723.5]
["1992-01-13",1719.400024414062]
["1992-01-14",1734.400024414062]
["1992-01-15",1772.800048828125]
["1992-01-16",1760.300048828125]
["1992-01-17",1747.199951171875]
["1992-01-20",1750.199951171875]
["1992-01-21",1755.300048828125]
["1992-01-22",1754.599975585938]
["1992-01-23",1751.199951171875]
["1992-01-24",1752.5]
["1992-01-27",1769.400024414062]
["1992-01-28",1767.599975585938]
["1992-01-29",1750]
["1992-01-30",1747.099975585938]
["1992-01-31",1753.5]
["1992-02-03",1752.800048828125]
["1992-02-04",1752.900024414062]
["1992-02-05",1764.699951171875]
["1992-02-06",1776.800048828125]
["1992-02-07",1779.300048828125]
["1992-02-10",1785.099975585938]
["1992-02-11",1798.199951171875]
["1992-02-12",1794.099975585938]
["1992-02-13",1795.199951171875]
["1992-02-14",1780.400024414062]
["1992-02-17",1789.5]
["1992-02-18",1794.199951171875]
["1992-02-19",1784.400024414062]
["1992-02-20",1800.099975585938]
["1992-02-21",1804]
["1992-02-24",1816.199951171875]
["1992-02-25",1810.5]
["1992-02-26",1821.900024414062]
["1992-02-27",1828.199951171875]
["1992-02-28",1840.599975585938]
["1992-03-02",1841.099975585938]
["1992-03-03",1846.300048828125]
["1992-03-04",1850]
["1992-03-05",1839]
["1992-03-06",1820.199951171875]
["1992-03-09",1815.199951171875]
["1992-03-10",1820.599975585938]
["1992-03-11",1807.099975585938]
["1992-03-12",1791.400024414062]
["1992-03-13",1806.199951171875]
["1992-03-16",1798.699951171875]
["1992-03-17",1818.199951171875]
["1992-03-18",1820.5]
["1992-03-19",1833.300048828125]
["1992-03-20",1837.099975585938]
["1992-03-23",1818.199951171875]
["1992-03-24",1824.099975585938]
["1992-03-25",1830.099975585938]
["1992-03-26",1835.599975585938]
["1992-03-27",1828.699951171875]
["1992-03-30",1839.199951171875]
["1992-03-31",1837.199951171875]
["1992-04-01",1826.699951171875]
["1992-04-02",1838]
["1992-04-03",1829.099975585938]
["1992-04-06",1843.099975585938]
["1992-04-07",1850.5]
["1992-04-08",1827.099975585938]
["1992-04-09",1829.099975585938]
["1992-04-10",1848]
["1992-04-13",1840.5]
["1992-04-14",1853.800048828125]
["1992-04-15",1874.099975585938]
["1992-04-16",1871.300048828125]
["1992-04-21",1860.5]
["1992-04-22",1874.699951171875]
["1992-04-23",1880.099975585938]
["1992-04-24",1874.699951171875]
["1992-04-27",1875.599975585938]
["1992-04-28",1859.5]
["1992-04-29",1874.199951171875]
["1992-04-30",1880.099975585938]
["1992-05-04",1907.699951171875]
["1992-05-05",1920.5]
["1992-05-06",1937.300048828125]
["1992-05-07",1936.800048828125]
["1992-05-08",1949.099975585938]
["1992-05-11",1963.699951171875]
["1992-05-12",1950.800048828125]
["1992-05-13",1953.5]
["1992-05-14",1945]
["1992-05-15",1921.099975585938]
["1992-05-18",1939.099975585938]
["1992-05-19",1928]
["1992-05-20",1933.400024414062]
["1992-05-21",1925.699951171875]
["1992-05-22",1931.699951171875]
["1992-05-25",1928.699951171875]
["1992-05-26",1924.5]
["1992-05-27",1914.199951171875]
["1992-05-29",1920.599975585938]
["1992-06-01",1923.300048828125]
["1992-06-02",1930.400024414062]
["1992-06-03",1915.199951171875]
["1992-06-04",1916.900024414062]
["1992-06-05",1913.800048828125]
["1992-06-09",1899.699951171875]
["1992-06-10",1888]
["1992-06-11",1868.800048828125]
["1992-06-12",1879.900024414062]
["1992-06-15",1865.699951171875]
["1992-06-16",1881.300048828125]
["1992-06-17",1873.099975585938]
["1992-06-18",1862.5]
["1992-06-19",1869.300048828125]
["1992-06-22",1846.900024414062]
["1992-06-23",1847.099975585938]
["1992-06-24",1838.300048828125]
["1992-06-25",1845.800048828125]
["1992-06-26",1835.5]
["1992-06-29",1846.599975585938]
["1992-06-30",1854.800048828125]
["1992-07-01",1845.300048828125]
["1992-07-02",1854.599975585938]
["1992-07-03",1883.699951171875]
["1992-07-06",1862.599975585938]
["1992-07-07",1856.599975585938]
["1992-07-08",1837.599975585938]
["1992-07-09",1846.699951171875]
["1992-07-10",1856.5]
["1992-07-13",1841.5]
["1992-07-14",1835.099975585938]
["1992-07-15",1844.400024414062]
["1992-07-16",1838.699951171875]
["1992-07-17",1805.599975585938]
["1992-07-20",1756.599975585938]
["1992-07-21",1784.5]
["1992-07-22",1757.099975585938]
["1992-07-23",1762.800048828125]
["1992-07-24",1756.800048828125]
["1992-07-27",1761.900024414062]
["1992-07-28",1777.400024414062]
["1992-07-29",1812.699951171875]
["1992-07-30",1806.099975585938]
["1992-07-31",1798.099975585938]
["1992-08-03",1794.900024414062]
["1992-08-04",1805.400024414062]
["1992-08-05",1820.300048828125]
["1992-08-06",1819.599975585938]
["1992-08-07",1809.599975585938]
["1992-08-10",1800]
["1992-08-11",1800.300048828125]
["1992-08-12",1793.599975585938]
["1992-08-13",1784.800048828125]
["1992-08-14",1791.5]
["1992-08-17",1800.199951171875]
["1992-08-18",1788.599975585938]
["1992-08-19",1775.699951171875]
["1992-08-20",1753.5]
["1992-08-21",1768.199951171875]
["1992-08-24",1726.900024414062]
["1992-08-25",1709.699951171875]
["1992-08-26",1705]
["1992-08-27",1740.599975585938]
["1992-08-28",1745.699951171875]
["1992-08-31",1751.599975585938]
["1992-09-01",1747.300048828125]
["1992-09-02",1757.699951171875]
["1992-09-03",1774.599975585938]
["1992-09-04",1774.400024414062]
["1992-09-07",1788.300048828125]
["1992-09-08",1788.099975585938]
["1992-09-09",1779.099975585938]
["1992-09-10",1792.800048828125]
["1992-09-11",1811.800048828125]
["1992-09-15",1851.400024414062]
["1992-09-16",1874]
["1992-09-17",1889.599975585938]
["1992-09-18",1897.199951171875]
["1992-09-21",1888.800048828125]
["1992-09-22",1900.599975585938]
["1992-09-23",1913.400024414062]
["1992-09-24",1908.900024414062]
["1992-09-25",1910.800048828125]
["1992-09-28",1879.199951171875]
["1992-09-29",1880.199951171875]
["1992-09-30",1877.199951171875]
["1992-10-01",1885.199951171875]
["1992-10-02",1867.599975585938]
["1992-10-05",1787.300048828125]
["1992-10-06",1820.5]
["1992-10-07",1858.199951171875]
["1992-10-08",1870.300048828125]
["1992-10-09",1878.400024414062]
["1992-10-12",1881.5]
["1992-10-13",1893.5]
["1992-10-14",1889.300048828125]
["1992-10-15",1878]
["1992-10-16",1883.5]
["1992-10-19",1904.699951171875]
["1992-10-20",1922.599975585938]
["1992-10-21",1907.5]
["1992-10-22",1911.300048828125]
["1992-10-23",1921]
["1992-10-26",1930.900024414062]
["1992-10-27",1927.400024414062]
["1992-10-28",1909]
["1992-10-29",1905]
["1992-10-30",1911.099975585938]
["1992-11-02",1921.599975585938]
["1992-11-03",1933.300048828125]
["1992-11-04",1942]
["1992-11-05",1951.5]
["1992-11-06",1957.699951171875]
["1992-11-09",1957.699951171875]
["1992-11-10",1962.300048828125]
["1992-11-11",1946.099975585938]
["1992-11-12",1950.199951171875]
["1992-11-13",1929.300048828125]
["1992-11-16",1913.400024414062]
["1992-11-17",1889.5]
["1992-11-18",1882.800048828125]
["1992-11-19",1895.400024414062]
["1992-11-20",1896.800048828125]
["1992-11-23",1891.599975585938]
["1992-11-24",1880.199951171875]
["1992-11-25",1886.699951171875]
["1992-11-26",1891.199951171875]
["1992-11-27",1914.599975585938]
["1992-11-30",1931.199951171875]
["1992-12-01",1929.199951171875]
["1992-12-02",1923.900024414062]
["1992-12-03",1928.599975585938]
["1992-12-07",1954.5]
["1992-12-08",1962.199951171875]
["1992-12-09",1980.699951171875]
["1992-12-10",1988.699951171875]
["1992-12-11",1993.599975585938]
["1992-12-14",2015.300048828125]
["1992-12-15",2005.099975585938]
["1992-12-16",2023.900024414062]
["1992-12-17",2028.699951171875]
["1992-12-18",2046]
["1992-12-21",2047.699951171875]
["1992-12-22",2056.5]
["1992-12-23",2061.39990234375]
["1992-12-28",2093.10009765625]
["1992-12-29",2089.39990234375]
["1992-12-30",2107]
["1993-01-04",2117.699951171875]
["1993-01-05",2127.89990234375]
["1993-01-06",2124.5]
["1993-01-07",2082.199951171875]
["1993-01-08",2074.89990234375]
["1993-01-11",2049.5]
["1993-01-12",2079.199951171875]
["1993-01-13",2074.89990234375]
["1993-01-14",2104.300048828125]
["1993-01-15",2101]
["1993-01-18",2084.60009765625]
["1993-01-19",2063.89990234375]
["1993-01-20",2062.699951171875]
["1993-01-21",2087.39990234375]
["1993-01-22",2102.699951171875]
["1993-01-25",2085.39990234375]
["1993-01-26",2084.300048828125]
["1993-01-27",2064.10009765625]
["1993-01-28",2072.60009765625]
["1993-01-29",2091.10009765625]
["1993-02-01",2120.699951171875]
["1993-02-02",2118.699951171875]
["1993-02-03",2120.60009765625]
["1993-02-04",2123.800048828125]
["1993-02-05",2133.60009765625]
["1993-02-08",2137.199951171875]
["1993-02-09",2135.699951171875]
["1993-02-10",2120.800048828125]
["1993-02-11",2127.89990234375]
["1993-02-12",2136.199951171875]
["1993-02-15",2144.800048828125]
["1993-02-16",2130.39990234375]
["1993-02-17",2112.89990234375]
["1993-02-18",2131.89990234375]
["1993-02-19",2117.300048828125]
["1993-02-22",2095.800048828125]
["1993-02-23",2050.39990234375]
["1993-02-24",2065.39990234375]
["1993-02-25",2061.300048828125]
["1993-02-26",2099.39990234375]
["1993-03-01",2120.5]
["1993-03-02",2130.699951171875]
["1993-03-03",2142]
["1993-03-04",2139.5]
["1993-03-05",2134.60009765625]
["1993-03-08",2132.199951171875]
["1993-03-09",2151.300048828125]
["1993-03-10",2157.199951171875]
["1993-03-11",2164.39990234375]
["1993-03-12",2127.199951171875]
["1993-03-15",2140.5]
["1993-03-16",2149.800048828125]
["1993-03-17",2138.5]
["1993-03-18",2154.10009765625]
["1993-03-19",2182.60009765625]
["1993-03-22",2161.60009765625]
["1993-03-23",2166.300048828125]
["1993-03-24",2146.800048828125]
["1993-03-25",2137.5]
["1993-03-26",2160]
["1993-03-29",2176.300048828125]
["1993-03-30",2189.300048828125]
["1993-03-31",2190.300048828125]
["1993-04-01",2188.39990234375]
["1993-04-02",2190.300048828125]
["1993-04-05",2183.89990234375]
["1993-04-06",2196]
["1993-04-07",2184.89990234375]
["1993-04-08",2188.300048828125]
["1993-04-13",2181.800048828125]
["1993-04-14",2165.699951171875]
["1993-04-15",2160.89990234375]
["1993-04-16",2162.89990234375]
["1993-04-19",2166.89990234375]
["1993-04-20",2170.800048828125]
["1993-04-21",2178.10009765625]
["1993-04-22",2177.300048828125]
["1993-04-23",2162.699951171875]
["1993-04-26",2139]
["1993-04-27",2124.699951171875]
["1993-04-28",2138.300048828125]
["1993-04-29",2122.89990234375]
["1993-04-30",2129.699951171875]
["1993-05-03",2152.800048828125]
["1993-05-04",2160]
["1993-05-05",2166.699951171875]
["1993-05-06",2165.39990234375]
["1993-05-07",2162.60009765625]
["1993-05-10",2179.10009765625]
["1993-05-11",2192.60009765625]
["1993-05-12",2191.89990234375]
["1993-05-13",2182.699951171875]
["1993-05-14",2185.199951171875]
["1993-05-17",2205.199951171875]
["1993-05-18",2226.89990234375]
["1993-05-19",2227]
["1993-05-21",2233.5]
["1993-05-24",2237.39990234375]
["1993-05-25",2243.800048828125]
["1993-05-26",2247.60009765625]
["1993-05-27",2268.10009765625]
["1993-05-28",2270.699951171875]
["1993-06-01",2252.89990234375]
["1993-06-02",2259.199951171875]
["1993-06-03",2268.89990234375]
["1993-06-04",2284.89990234375]
["1993-06-07",2308.89990234375]
["1993-06-08",2294.5]
["1993-06-09",2311.39990234375]
["1993-06-10",2309.699951171875]
["1993-06-11",2308.300048828125]
["1993-06-14",2294.199951171875]
["1993-06-15",2274]
["1993-06-16",2294]
["1993-06-17",2323.10009765625]
["1993-06-18",2318]
["1993-06-21",2329.39990234375]
["1993-06-22",2335]
["1993-06-23",2322.89990234375]
["1993-06-24",2336.10009765625]
["1993-06-25",2348.199951171875]
["1993-06-28",2369.699951171875]
["1993-06-29",2371.39990234375]
["1993-06-30",2376.699951171875]
["1993-07-01",2376]
["1993-07-02",2368.800048828125]
["1993-07-05",2364]
["1993-07-06",2390.5]
["1993-07-07",2373]
["1993-07-08",2397.89990234375]
["1993-07-09",2402.699951171875]
["1993-07-12",2408.89990234375]
["1993-07-13",2419]
["1993-07-14",2410.89990234375]
["1993-07-15",2399.10009765625]
["1993-07-16",2396.39990234375]
["1993-07-19",2382]
["1993-07-20",2324.10009765625]
["1993-07-21",2315.10009765625]
["1993-07-22",2340.5]
["1993-07-23",2350.5]
["1993-07-26",2388.800048828125]
["1993-07-27",2398.5]
["1993-07-28",2408.89990234375]
["1993-07-29",2400.60009765625]
["1993-07-30",2400.89990234375]
["1993-08-02",2400.300048828125]
["1993-08-03",2430.5]
["1993-08-04",2430.699951171875]
["1993-08-05",2424.300048828125]
["1993-08-06",2423.5]
["1993-08-09",2420.5]
["1993-08-10",2384.5]
["1993-08-11",2410.699951171875]
["1993-08-12",2450.5]
["1993-08-13",2461]
["1993-08-16",2478.89990234375]
["1993-08-17",2464.800048828125]
["1993-08-18",2487.199951171875]
["1993-08-19",2481.199951171875]
["1993-08-20",2474]
["1993-08-23",2467.300048828125]
["1993-08-24",2472.39990234375]
["1993-08-25",2502.39990234375]
["1993-08-26",2475.199951171875]
["1993-08-27",2478.5]
["1993-08-30",2481]
["1993-08-31",2490.199951171875]
["1993-09-01",2470.39990234375]
["1993-09-02",2463.800048828125]
["1993-09-03",2438.800048828125]
["1993-09-06",2392.5]
["1993-09-07",2403.39990234375]
["1993-09-08",2397.89990234375]
["1993-09-09",2382.10009765625]
["1993-09-10",2363.60009765625]
["1993-09-13",2365.60009765625]
["1993-09-14",2388.300048828125]
["1993-09-15",2361.800048828125]
["1993-09-16",2374.39990234375]
["1993-09-17",2385.199951171875]
["1993-09-20",2418.39990234375]
["1993-09-21",2431.800048828125]
["1993-09-22",2414.60009765625]
["1993-09-23",2425.800048828125]
["1993-09-24",2445.89990234375]
["1993-09-27",2482.39990234375]
["1993-09-28",2478.300048828125]
["1993-09-29",2485.39990234375]
["1993-09-30",2473.10009765625]
["1993-10-01",2481.60009765625]
["1993-10-04",2490.300048828125]
["1993-10-05",2521.300048828125]
["1993-10-06",2534.800048828125]
["1993-10-07",2528]
["1993-10-08",2533.60009765625]
["1993-10-11",2548.5]
["1993-10-12",2552.5]
["1993-10-13",2571]
["1993-10-14",2586.39990234375]
["1993-10-15",2612.60009765625]
["1993-10-18",2663.60009765625]
["1993-10-19",2660.699951171875]
["1993-10-20",2668.39990234375]
["1993-10-21",2690.10009765625]
["1993-10-22",2701.39990234375]
["1993-10-25",2685]
["1993-10-26",2700.199951171875]
["1993-10-27",2715.89990234375]
["1993-10-28",2720.89990234375]
["1993-10-29",2723.199951171875]
["1993-11-01",2727.10009765625]
["1993-11-02",2742.89990234375]
["1993-11-03",2749.89990234375]
["1993-11-04",2706.60009765625]
["1993-11-05",2654.199951171875]
["1993-11-08",2675.300048828125]
["1993-11-09",2727.10009765625]
["1993-11-10",2742.10009765625]
["1993-11-11",2720.10009765625]
["1993-11-12",2721.10009765625]
["1993-11-15",2717.39990234375]
["1993-11-16",2712.300048828125]
["1993-11-17",2711.10009765625]
["1993-11-18",2727.10009765625]
["1993-11-19",2733.89990234375]
["1993-11-22",2696.5]
["1993-11-23",2702.10009765625]
["1993-11-24",2717.800048828125]
["1993-11-25",2726.800048828125]
["1993-11-26",2741.89990234375]
["1993-11-29",2738.199951171875]
["1993-11-30",2738.5]
["1993-12-01",2774.300048828125]
["1993-12-02",2787.199951171875]
["1993-12-03",2819]
["1993-12-06",2836.39990234375]
["1993-12-07",2834.800048828125]
["1993-12-08",2843.800048828125]
["1993-12-09",2858.39990234375]
["1993-12-10",2861.199951171875]
["1993-12-13",2876.89990234375]
["1993-12-14",2867.800048828125]
["1993-12-15",2850.60009765625]
["1993-12-16",2867.699951171875]
["1993-12-17",2889.5]
["1993-12-20",2909]
["1993-12-21",2918]
["1993-12-22",2942.39990234375]
["1993-12-23",2967.39990234375]
["1993-12-27",2972.60009765625]
["1993-12-28",2930.89990234375]
["1993-12-29",2934.199951171875]
["1993-12-30",2957.60009765625]
["1994-01-03",2996.199951171875]
["1994-01-04",2999.199951171875]
["1994-01-05",3009.39990234375]
["1994-01-06",3021.89990234375]
["1994-01-07",3042.89990234375]
["1994-01-10",3015.89990234375]
["1994-01-11",3026.60009765625]
["1994-01-12",2999]
["1994-01-13",2949.89990234375]
["1994-01-14",2990.60009765625]
["1994-01-17",3011.10009765625]
["1994-01-18",3037.5]
["1994-01-19",3049.39990234375]
["1994-01-20",3045.89990234375]
["1994-01-21",3039.300048828125]
["1994-01-24",3041.300048828125]
["1994-01-25",3066.5]
["1994-01-26",3091.300048828125]
["1994-01-27",3095.199951171875]
["1994-01-28",3140.699951171875]
["1994-01-31",3178.39990234375]
["1994-02-01",3148.699951171875]
["1994-02-02",3169.10009765625]
["1994-02-03",3151.89990234375]
["1994-02-04",3166.60009765625]
["1994-02-07",3089.800048828125]
["1994-02-08",3097.199951171875]
["1994-02-09",3054.199951171875]
["1994-02-10",3012.199951171875]
["1994-02-11",2985.699951171875]
["1994-02-14",2947.10009765625]
["1994-02-15",2990.300048828125]
["1994-02-16",3033.39990234375]
["1994-02-17",3072.39990234375]
["1994-02-18",3025.89990234375]
["1994-02-21",2997.60009765625]
["1994-02-22",2982.800048828125]
["1994-02-23",3027.5]
["1994-02-24",2958.39990234375]
["1994-02-25",2929.300048828125]
["1994-02-28",2888.199951171875]
["1994-03-01",2847.39990234375]
["1994-03-02",2768.5]
["1994-03-03",2803.39990234375]
["1994-03-04",2865.199951171875]
["1994-03-07",2918.699951171875]
["1994-03-08",2902.39990234375]
["1994-03-09",2858.5]
["1994-03-10",2861.199951171875]
["1994-03-11",2831.60009765625]
["1994-03-14",2870.5]
["1994-03-15",2906.89990234375]
["1994-03-16",2887.10009765625]
["1994-03-17",2887.699951171875]
["1994-03-18",2843.5]
["1994-03-21",2804.300048828125]
["1994-03-22",2824.699951171875]
["1994-03-23",2857]
["1994-03-24",2850.800048828125]
["1994-03-25",2831.800048828125]
["1994-03-28",2862.39990234375]
["1994-03-29",2827.39990234375]
["1994-03-30",2814.5]
["1994-03-31",2794.800048828125]
["1994-04-05",2807.300048828125]
["1994-04-06",2830.199951171875]
["1994-04-07",2860.89990234375]
["1994-04-08",2873.39990234375]
["1994-04-11",2884]
["1994-04-12",2887.800048828125]
["1994-04-13",2877.699951171875]
["1994-04-14",2843.699951171875]
["1994-04-15",2872.89990234375]
["1994-04-18",2869.10009765625]
["1994-04-19",2837.10009765625]
["1994-04-20",2818.699951171875]
["1994-04-21",2781.60009765625]
["1994-04-22",2787.89990234375]
["1994-04-25",2763.5]
["1994-04-26",2776.199951171875]
["1994-04-27",2791.300048828125]
["1994-04-28",2768.89990234375]
["1994-04-29",2736.300048828125]
["1994-05-02",2765.199951171875]
["1994-05-03",2755.89990234375]
["1994-05-04",2705.60009765625]
["1994-05-05",2682.199951171875]
["1994-05-06",2641.39990234375]
["1994-05-09",2569.5]
["1994-05-10",2629]
["1994-05-11",2633]
["1994-05-13",2678.699951171875]
["1994-05-16",2709]
["1994-05-17",2727.10009765625]
["1994-05-18",2740.60009765625]
["1994-05-19",2725.800048828125]
["1994-05-20",2732.699951171875]
["1994-05-24",2692]
["1994-05-25",2673.10009765625]
["1994-05-26",2689.199951171875]
["1994-05-27",2711.89990234375]
["1994-05-30",2742.89990234375]
["1994-05-31",2722.89990234375]
["1994-06-01",2731.5]
["1994-06-02",2725.89990234375]
["1994-06-03",2728.39990234375]
["1994-06-06",2781.39990234375]
["1994-06-07",2778.10009765625]
["1994-06-08",2801.10009765625]
["1994-06-09",2777.199951171875]
["1994-06-10",2763.800048828125]
["1994-06-13",2744.199951171875]
["1994-06-14",2740]
["1994-06-15",2701.800048828125]
["1994-06-16",2666.60009765625]
["1994-06-17",2627.60009765625]
["1994-06-20",2545]
["1994-06-21",2544.199951171875]
["1994-06-22",2595.699951171875]
["1994-06-23",2626.699951171875]
["1994-06-24",2577.199951171875]
["1994-06-27",2561.39990234375]
["1994-06-28",2604.39990234375]
["1994-06-29",2631.199951171875]
["1994-06-30",2608.800048828125]
["1994-07-01",2588.89990234375]
["1994-07-04",2636.39990234375]
["1994-07-05",2609.699951171875]
["1994-07-06",2598.89990234375]
["1994-07-07",2590.5]
["1994-07-08",2560.300048828125]
["1994-07-11",2562.5]
["1994-07-12",2508]
["1994-07-13",2474.5]
["1994-07-14",2528.300048828125]
["1994-07-15",2514.89990234375]
["1994-07-18",2494.699951171875]
["1994-07-19",2521.60009765625]
["1994-07-20",2562.300048828125]
["1994-07-21",2579.39990234375]
["1994-07-22",2599.199951171875]
["1994-07-25",2601.199951171875]
["1994-07-26",2604.39990234375]
["1994-07-27",2544.89990234375]
["1994-07-28",2559.300048828125]
["1994-07-29",2579.5]
["1994-08-02",2629.699951171875]
["1994-08-03",2620.699951171875]
["1994-08-04",2615.300048828125]
["1994-08-05",2600.800048828125]
["1994-08-08",2617.5]
["1994-08-09",2585.5]
["1994-08-10",2591.39990234375]
["1994-08-11",2588.800048828125]
["1994-08-12",2580.5]
["1994-08-15",2570.60009765625]
["1994-08-16",2588.699951171875]
["1994-08-17",2599.300048828125]
["1994-08-18",2582.699951171875]
["1994-08-19",2557]
["1994-08-22",2532.39990234375]
["1994-08-23",2530.89990234375]
["1994-08-24",2541.10009765625]
["1994-08-25",2551.10009765625]
["1994-08-26",2581.300048828125]
["1994-08-29",2635.199951171875]
["1994-08-30",2635.699951171875]
["1994-08-31",2645.60009765625]
["1994-09-01",2628.39990234375]
["1994-09-02",2672]
["1994-09-05",2674.5]
["1994-09-06",2652.39990234375]
["1994-09-07",2662.5]
["1994-09-08",2664.10009765625]
["1994-09-09",2642.10009765625]
["1994-09-12",2643]
["1994-09-13",2658.800048828125]
["1994-09-14",2637.699951171875]
["1994-09-15",2628.60009765625]
["1994-09-16",2603.300048828125]
["1994-09-19",2614.699951171875]
["1994-09-20",2593]
["1994-09-21",2594]
["1994-09-22",2602.89990234375]
["1994-09-23",2609.10009765625]
["1994-09-26",2586.10009765625]
["1994-09-27",2581]
["1994-09-28",2590]
["1994-09-29",2558]
["1994-09-30",2534.39990234375]
["1994-10-03",2499.5]
["1994-10-04",2522.5]
["1994-10-05",2480.39990234375]
["1994-10-06",2484.800048828125]
["1994-10-07",2496.89990234375]
["1994-10-10",2553.39990234375]
["1994-10-11",2570.199951171875]
["1994-10-12",2562.699951171875]
["1994-10-13",2593.300048828125]
["1994-10-14",2585.300048828125]
["1994-10-17",2575.60009765625]
["1994-10-18",2542.5]
["1994-10-19",2529.800048828125]
["1994-10-20",2530.89990234375]
["1994-10-21",2508.60009765625]
["1994-10-24",2525.199951171875]
["1994-10-25",2494.699951171875]
["1994-10-26",2477.199951171875]
["1994-10-27",2458.60009765625]
["1994-10-28",2490.5]
["1994-10-31",2506.5]
["1994-11-01",2503.89990234375]
["1994-11-02",2500]
["1994-11-03",2534.800048828125]
["1994-11-04",2541]
["1994-11-07",2557.89990234375]
["1994-11-08",2543.89990234375]
["1994-11-09",2590.39990234375]
["1994-11-10",2602.699951171875]
["1994-11-11",2597.800048828125]
["1994-11-14",2590.89990234375]
["1994-11-15",2591.89990234375]
["1994-11-16",2609.39990234375]
["1994-11-17",2600.89990234375]
["1994-11-18",2606.5]
["1994-11-21",2607]
["1994-11-22",2571.800048828125]
["1994-11-23",2546.10009765625]
["1994-11-24",2568.60009765625]
["1994-11-25",2572.5]
["1994-11-28",2579.39990234375]
["1994-11-29",2584.699951171875]
["1994-11-30",2594.89990234375]
["1994-12-01",2576]
["1994-12-02",2577.5]
["1994-12-05",2611]
["1994-12-06",2589.10009765625]
["1994-12-07",2584.300048828125]
["1994-12-08",2589.300048828125]
["1994-12-09",2576]
["1994-12-12",2562.800048828125]
["1994-12-13",2566]
["1994-12-14",2581.39990234375]
["1994-12-15",2598]
["1994-12-16",2604.699951171875]
["1994-12-19",2600.699951171875]
["1994-12-20",2614.699951171875]
["1994-12-21",2636.10009765625]
["1994-12-22",2649.800048828125]
["1994-12-23",2651]
["1994-12-27",2673.5]
["1994-12-28",2656.199951171875]
["1994-12-29",2628.800048828125]
["1995-01-03",2612.300048828125]
["1995-01-04",2632.39990234375]
["1995-01-05",2613.10009765625]
["1995-01-06",2622.300048828125]
["1995-01-09",2617.300048828125]
["1995-01-10",2600.39990234375]
["1995-01-11",2597]
["1995-01-12",2600.5]
["1995-01-13",2600.199951171875]
["1995-01-16",2591.60009765625]
["1995-01-17",2582.800048828125]
["1995-01-18",2593.60009765625]
["1995-01-19",2595.5]
["1995-01-20",2574.60009765625]
["1995-01-23",2525.300048828125]
["1995-01-24",2534.800048828125]
["1995-01-25",2525.5]
["1995-01-26",2554.699951171875]
["1995-01-27",2548.60009765625]
["1995-01-30",2540.199951171875]
["1995-01-31",2536.89990234375]
["1995-02-01",2560.800048828125]
["1995-02-02",2563.699951171875]
["1995-02-03",2589.39990234375]
["1995-02-06",2621.39990234375]
["1995-02-07",2628]
["1995-02-08",2617.39990234375]
["1995-02-09",2636.89990234375]
["1995-02-10",2635.39990234375]
["1995-02-13",2636]
["1995-02-14",2642.39990234375]
["1995-02-15",2636]
["1995-02-16",2621]
["1995-02-17",2601]
["1995-02-20",2597.199951171875]
["1995-02-21",2609.60009765625]
["1995-02-22",2610]
["1995-02-23",2632.10009765625]
["1995-02-24",2623.300048828125]
["1995-02-27",2607.5]
["1995-02-28",2600.39990234375]
["1995-03-01",2619.199951171875]
["1995-03-02",2617.199951171875]
["1995-03-03",2586.5]
["1995-03-06",2553.199951171875]
["1995-03-07",2543.10009765625]
["1995-03-08",2515.800048828125]
["1995-03-09",2461.5]
["1995-03-10",2467.699951171875]
["1995-03-13",2450.300048828125]
["1995-03-14",2463.300048828125]
["1995-03-15",2475]
["1995-03-16",2491.699951171875]
["1995-03-17",2497.5]
["1995-03-20",2516]
["1995-03-21",2505.5]
["1995-03-22",2501.89990234375]
["1995-03-23",2480.699951171875]
["1995-03-24",2526.60009765625]
["1995-03-27",2518.10009765625]
["1995-03-28",2495.60009765625]
["1995-03-29",2495]
["1995-03-30",2533.10009765625]
["1995-03-31",2508.89990234375]
["1995-04-03",2511.10009765625]
["1995-04-04",2536.199951171875]
["1995-04-05",2536.300048828125]
["1995-04-06",2556.10009765625]
["1995-04-07",2559.300048828125]
["1995-04-10",2561.199951171875]
["1995-04-11",2563.10009765625]
["1995-04-12",2562.39990234375]
["1995-04-13",2560.300048828125]
["1995-04-18",2547.10009765625]
["1995-04-19",2516.800048828125]
["1995-04-20",2544.199951171875]
["1995-04-21",2560.800048828125]
["1995-04-24",2554.800048828125]
["1995-04-25",2561.10009765625]
["1995-04-26",2574.39990234375]
["1995-04-27",2567]
["1995-04-28",2597.199951171875]
["1995-05-02",2621.39990234375]
["1995-05-03",2618.60009765625]
["1995-05-04",2641.699951171875]
["1995-05-05",2650.5]
["1995-05-08",2658.800048828125]
["1995-05-09",2655.60009765625]
["1995-05-10",2661.39990234375]
["1995-05-11",2701]
["1995-05-12",2728.199951171875]
["1995-05-15",2739]
["1995-05-16",2746.60009765625]
["1995-05-17",2739.800048828125]
["1995-05-18",2727.699951171875]
["1995-05-19",2701]
["1995-05-22",2751.199951171875]
["1995-05-23",2750.39990234375]
["1995-05-24",2778.5]
["1995-05-26",2751.699951171875]
["1995-05-29",2762.5]
["1995-05-30",2779.39990234375]
["1995-05-31",2786.39990234375]
["1995-06-01",2807.800048828125]
["1995-06-02",2805.300048828125]
["1995-06-06",2809.699951171875]
["1995-06-07",2819.60009765625]
["1995-06-08",2806.800048828125]
["1995-06-09",2795.300048828125]
["1995-06-12",2802.300048828125]
["1995-06-13",2800.89990234375]
["1995-06-14",2798.10009765625]
["1995-06-15",2800.199951171875]
["1995-06-16",2775.39990234375]
["1995-06-19",2803]
["1995-06-20",2805.60009765625]
["1995-06-21",2816.800048828125]
["1995-06-22",2843.300048828125]
["1995-06-23",2837.699951171875]
["1995-06-26",2830.300048828125]
["1995-06-27",2845.10009765625]
["1995-06-28",2836.800048828125]
["1995-06-29",2845.60009765625]
["1995-06-30",2825.300048828125]
["1995-07-03",2827.5]
["1995-07-04",2847.5]
["1995-07-05",2843.699951171875]
["1995-07-06",2833.699951171875]
["1995-07-07",2848.39990234375]
["1995-07-10",2842.89990234375]
["1995-07-11",2847.300048828125]
["1995-07-12",2867.89990234375]
["1995-07-13",2869.699951171875]
["1995-07-14",2863.39990234375]
["1995-07-17",2892.300048828125]
["1995-07-18",2875.10009765625]
["1995-07-19",2856.199951171875]
["1995-07-20",2822.199951171875]
["1995-07-21",2830.199951171875]
["1995-07-24",2836.60009765625]
["1995-07-25",2833.199951171875]
["1995-07-26",2827.10009765625]
["1995-07-27",2824.699951171875]
["1995-07-28",2833.10009765625]
["1995-07-31",2826.800048828125]
["1995-08-02",2852.300048828125]
["1995-08-03",2814.300048828125]
["1995-08-04",2807.10009765625]
["1995-08-07",2800.60009765625]
["1995-08-08",2797.39990234375]
["1995-08-09",2781.300048828125]
["1995-08-10",2802.60009765625]
["1995-08-11",2820.10009765625]
["1995-08-14",2807.199951171875]
["1995-08-15",2838.39990234375]
["1995-08-16",2880.60009765625]
["1995-08-17",2880]
["1995-08-18",2889.5]
["1995-08-21",2886.699951171875]
["1995-08-22",2900.800048828125]
["1995-08-23",2896.800048828125]
["1995-08-24",2887.10009765625]
["1995-08-25",2893.800048828125]
["1995-08-28",2883.300048828125]
["1995-08-29",2887.300048828125]
["1995-08-30",2915.699951171875]
["1995-08-31",2908.800048828125]
["1995-09-01",2918.300048828125]
["1995-09-04",2952.699951171875]
["1995-09-05",2971.10009765625]
["1995-09-06",2999.60009765625]
["1995-09-07",2989.10009765625]
["1995-09-08",2989.199951171875]
["1995-09-11",2986.300048828125]
["1995-09-12",2990.5]
["1995-09-13",3016.800048828125]
["1995-09-14",3011.60009765625]
["1995-09-15",3025.39990234375]
["1995-09-18",3008.10009765625]
["1995-09-19",3033.5]
["1995-09-20",3029]
["1995-09-21",3039.10009765625]
["1995-09-22",2994.699951171875]
["1995-09-25",3015.300048828125]
["1995-09-26",3045.5]
["1995-09-27",3009.800048828125]
["1995-09-28",3000.60009765625]
["1995-09-29",3014.800048828125]
["1995-10-02",3039]
["1995-10-03",3049]
["1995-10-04",3036.5]
["1995-10-05",3036.60009765625]
["1995-10-06",3054]
["1995-10-09",3064]
["1995-10-10",3050]
["1995-10-11",3073]
["1995-10-12",3083.699951171875]
["1995-10-13",3109.199951171875]
["1995-10-16",3116.300048828125]
["1995-10-17",3112.300048828125]
["1995-10-18",3135.39990234375]
["1995-10-19",3124.5]
["1995-10-20",3120.39990234375]
["1995-10-23",3041.699951171875]
["1995-10-24",3062.300048828125]
["1995-10-25",3078.89990234375]
["1995-10-26",3080]
["1995-10-27",3026.60009765625]
["1995-10-30",3057.89990234375]
["1995-10-31",3108.199951171875]
["1995-11-01",3128.5]
["1995-11-02",3123.39990234375]
["1995-11-03",3137.60009765625]
["1995-11-06",3123.199951171875]
["1995-11-07",3133.800048828125]
["1995-11-08",3132.60009765625]
["1995-11-09",3150.10009765625]
["1995-11-10",3130.39990234375]
["1995-11-13",3121.39990234375]
["1995-11-14",3133]
["1995-11-15",3124.800048828125]
["1995-11-16",3148.39990234375]
["1995-11-17",3152.5]
["1995-11-20",3182.199951171875]
["1995-11-21",3183.89990234375]
["1995-11-22",3201]
["1995-11-23",3209.199951171875]
["1995-11-24",3220.10009765625]
["1995-11-27",3251]
["1995-11-28",3229.5]
["1995-11-29",3245.89990234375]
["1995-11-30",3251.60009765625]
["1995-12-01",3261.199951171875]
["1995-12-04",3278.39990234375]
["1995-12-05",3278.5]
["1995-12-06",3281.5]
["1995-12-07",3245.699951171875]
["1995-12-08",3246.60009765625]
["1995-12-11",3261.60009765625]
["1995-12-12",3280.89990234375]
["1995-12-13",3273.39990234375]
["1995-12-14",3272.199951171875]
["1995-12-15",3289.800048828125]
["1995-12-18",3251.60009765625]
["1995-12-19",3217.699951171875]
["1995-12-20",3254.300048828125]
["1995-12-21",3255]
["1995-12-22",3277.89990234375]
["1995-12-27",3317.10009765625]
["1995-12-28",3297.699951171875]
["1996-01-03",3384.5]
["1996-01-04",3395.800048828125]
["1996-01-05",3376.10009765625]
["1996-01-08",3368.10009765625]
["1996-01-09",3361.5]
["1996-01-10",3314.800048828125]
["1996-01-11",3284.10009765625]
["1996-01-12",3292.89990234375]
["1996-01-15",3233.89990234375]
["1996-01-16",3254.800048828125]
["1996-01-17",3219.300048828125]
["1996-01-18",3257.800048828125]
["1996-01-19",3253.10009765625]
["1996-01-22",3249.89990234375]
["1996-01-23",3219]
["1996-01-24",3221.300048828125]
["1996-01-25",3211.199951171875]
["1996-01-26",3191.39990234375]
["1996-01-29",3198.199951171875]
["1996-01-30",3236.800048828125]
["1996-01-31",3248.699951171875]
["1996-02-01",3279.89990234375]
["1996-02-02",3270]
["1996-02-05",3221.699951171875]
["1996-02-06",3253.800048828125]
["1996-02-07",3262.699951171875]
["1996-02-08",3245.60009765625]
["1996-02-09",3242.699951171875]
["1996-02-12",3253.10009765625]
["1996-02-13",3260.10009765625]
["1996-02-14",3266.10009765625]
["1996-02-15",3272.199951171875]
["1996-02-16",3280.300048828125]
["1996-02-19",3270.60009765625]
["1996-02-20",3243.5]
["1996-02-21",3253]
["1996-02-22",3264.39990234375]
["1996-02-23",3296.199951171875]
["1996-02-26",3298.60009765625]
["1996-02-27",3309.89990234375]
["1996-02-28",3360.5]
["1996-02-29",3354.800048828125]
["1996-03-01",3385.5]
["1996-03-04",3400.60009765625]
["1996-03-05",3383.39990234375]
["1996-03-06",3408.300048828125]
["1996-03-07",3581.89990234375]
["1996-03-08",3549.699951171875]
["1996-03-11",3506.199951171875]
["1996-03-12",3540.5]
["1996-03-13",3558.300048828125]
["1996-03-14",3578.39990234375]
["1996-03-15",3561.10009765625]
["1996-03-18",3583.60009765625]
["1996-03-19",3605.10009765625]
["1996-03-20",3611.10009765625]
["1996-03-21",3629.300048828125]
["1996-03-22",3647.699951171875]
["1996-03-25",3677]
["1996-03-26",3658.10009765625]
["1996-03-27",3671]
["1996-03-28",3640.300048828125]
["1996-03-29",3646.5]
["1996-04-01",3654.300048828125]
["1996-04-02",3648.300048828125]
["1996-04-03",3606.699951171875]
["1996-04-04",3611.10009765625]
["1996-04-09",3594.39990234375]
["1996-04-10",3601.5]
["1996-04-11",3566.89990234375]
["1996-04-12",3575.5]
["1996-04-15",3589.60009765625]
["1996-04-16",3607.5]
["1996-04-17",3603.89990234375]
["1996-04-18",3601.199951171875]
["1996-04-19",3628.10009765625]
["1996-04-22",3673.199951171875]
["1996-04-23",3647.300048828125]
["1996-04-24",3668.39990234375]
["1996-04-25",3668.10009765625]
["1996-04-26",3696]
["1996-04-29",3658.199951171875]
["1996-04-30",3651]
["1996-05-02",3635.800048828125]
["1996-05-03",3611.199951171875]
["1996-05-06",3591.60009765625]
["1996-05-07",3583.60009765625]
["1996-05-08",3534.10009765625]
["1996-05-09",3521.60009765625]
["1996-05-10",3556.89990234375]
["1996-05-13",3557.800048828125]
["1996-05-14",3582.39990234375]
["1996-05-15",3572.5]
["1996-05-17",3593]
["1996-05-20",3584]
["1996-05-21",3587.300048828125]
["1996-05-22",3550]
["1996-05-23",3547.39990234375]
["1996-05-24",3572.199951171875]
["1996-05-28",3583.800048828125]
["1996-05-29",3558.199951171875]
["1996-05-30",3537.699951171875]
["1996-05-31",3556.10009765625]
["1996-06-03",3544.60009765625]
["1996-06-04",3568.10009765625]
["1996-06-05",3572]
["1996-06-06",3585.5]
["1996-06-07",3547.89990234375]
["1996-06-10",3575.800048828125]
["1996-06-11",3575.60009765625]
["1996-06-12",3600.89990234375]
["1996-06-13",3607.39990234375]
["1996-06-14",3593.89990234375]
["1996-06-17",3600.10009765625]
["1996-06-18",3628.300048828125]
["1996-06-19",3643.60009765625]
["1996-06-20",3655.39990234375]
["1996-06-21",3687.300048828125]
["1996-06-24",3701.5]
["1996-06-25",3699.60009765625]
["1996-06-26",3723.5]
["1996-06-27",3703]
["1996-06-28",3732.89990234375]
["1996-07-01",3728.199951171875]
["1996-07-02",3750.800048828125]
["1996-07-03",3757]
["1996-07-04",3771.300048828125]
["1996-07-05",3731.199951171875]
["1996-07-08",3732.800048828125]
["1996-07-09",3773.39990234375]
["1996-07-10",3778]
["1996-07-11",3810]
["1996-07-12",3785.800048828125]
["1996-07-15",3755.39990234375]
["1996-07-16",3678.10009765625]
["1996-07-17",3656.199951171875]
["1996-07-18",3649.199951171875]
["1996-07-19",3661.5]
["1996-07-22",3566.10009765625]
["1996-07-23",3585.199951171875]
["1996-07-24",3482.60009765625]
["1996-07-25",3537.39990234375]
["1996-07-26",3537.800048828125]
["1996-07-29",3549.5]
["1996-07-30",3518.199951171875]
["1996-07-31",3494.39990234375]
["1996-08-02",3604.60009765625]
["1996-08-05",3623.300048828125]
["1996-08-06",3629]
["1996-08-07",3662.60009765625]
["1996-08-08",3653.39990234375]
["1996-08-09",3643.199951171875]
["1996-08-12",3623.10009765625]
["1996-08-13",3630.199951171875]
["1996-08-14",3650.699951171875]
["1996-08-15",3646.300048828125]
["1996-08-16",3670.5]
["1996-08-19",3664.39990234375]
["1996-08-20",3698.199951171875]
["1996-08-21",3683.800048828125]
["1996-08-22",3713]
["1996-08-23",3725.39990234375]
["1996-08-26",3714.60009765625]
["1996-08-27",3722.39990234375]
["1996-08-28",3692.60009765625]
["1996-08-29",3682.60009765625]
["1996-08-30",3646.300048828125]
["1996-09-02",3654.699951171875]
["1996-09-03",3623.89990234375]
["1996-09-04",3634.199951171875]
["1996-09-05",3627.10009765625]
["1996-09-06",3637.800048828125]
["1996-09-09",3684.39990234375]
["1996-09-10",3694.199951171875]
["1996-09-11",3678.89990234375]
["1996-09-12",3687.199951171875]
["1996-09-13",3716.800048828125]
["1996-09-16",3722.699951171875]
["1996-09-17",3690]
["1996-09-18",3690.10009765625]
["1996-09-19",3694.89990234375]
["1996-09-20",3694.89990234375]
["1996-09-23",3635.5]
["1996-09-24",3661.199951171875]
["1996-09-25",3697.699951171875]
["1996-09-26",3699.5]
["1996-09-27",3696.60009765625]
["1996-09-30",3736.39990234375]
["1996-10-01",3737.5]
["1996-10-02",3760.199951171875]
["1996-10-03",3771.60009765625]
["1996-10-04",3802]
["1996-10-07",3813.699951171875]
["1996-10-08",3818.10009765625]
["1996-10-09",3807.89990234375]
["1996-10-10",3797.300048828125]
["1996-10-11",3805.199951171875]
["1996-10-14",3813.699951171875]
["1996-10-15",3822.199951171875]
["1996-10-16",3790.199951171875]
["1996-10-17",3793.199951171875]
["1996-10-18",3803.300048828125]
["1996-10-21",3788.199951171875]
["1996-10-22",3775.300048828125]
["1996-10-23",3742.89990234375]
["1996-10-24",3753.60009765625]
["1996-10-25",3758.699951171875]
["1996-10-28",3763.5]
["1996-10-29",3732]
["1996-10-30",3723.10009765625]
["1996-10-31",3725.300048828125]
["1996-11-01",3736.10009765625]
["1996-11-04",3749.199951171875]
["1996-11-05",3784.800048828125]
["1996-11-06",3815.39990234375]
["1996-11-07",3811.5]
["1996-11-08",3812]
["1996-11-11",3827.60009765625]
["1996-11-12",3829.800048828125]
["1996-11-13",3825.699951171875]
["1996-11-14",3856.39990234375]
["1996-11-15",3897.89990234375]
["1996-11-18",3888.300048828125]
["1996-11-19",3892.60009765625]
["1996-11-20",3883.300048828125]
["1996-11-21",3861.5]
["1996-11-22",3882.800048828125]
["1996-11-25",3891.699951171875]
["1996-11-26",3878.199951171875]
["1996-11-27",3845.300048828125]
["1996-11-28",3884.10009765625]
["1996-11-29",3902.5]
["1996-12-02",3874]
["1996-12-03",3924.5]
["1996-12-04",3910.60009765625]
["1996-12-05",3913.800048828125]
["1996-12-06",3835.5]
["1996-12-09",3874]
["1996-12-10",3885.39990234375]
["1996-12-11",3857.60009765625]
["1996-12-12",3860]
["1996-12-13",3839.300048828125]
["1996-12-16",3869.199951171875]
["1996-12-17",3850.39990234375]
["1996-12-18",3874]
["1996-12-19",3880.800048828125]
["1996-12-20",3890.10009765625]
["1996-12-23",3875.5]
["1996-12-24",3869.800048828125]
["1996-12-27",3922.199951171875]
["1996-12-30",3948.300048828125]
["1996-12-31",3942.199951171875]
["1997-01-03",3940.10009765625]
["1997-01-06",3923.800048828125]
["1997-01-07",3922.89990234375]
["1997-01-08",3944.89990234375]
["1997-01-09",3966.199951171875]
["1997-01-10",3947.39990234375]
["1997-01-13",3975.5]
["1997-01-14",3983.60009765625]
["1997-01-15",3979.60009765625]
["1997-01-16",4007.10009765625]
["1997-01-17",4019.89990234375]
["1997-01-20",4009.5]
["1997-01-21",4023.10009765625]
["1997-01-22",4115.39990234375]
["1997-01-23",4161]
["1997-01-24",4125.5]
["1997-01-27",4127.2998046875]
["1997-01-28",4182.2998046875]
["1997-01-29",4169.7001953125]
["1997-01-30",4209.10009765625]
["1997-01-31",4272.2001953125]
["1997-02-03",4282.7998046875]
["1997-02-04",4296.5]
["1997-02-05",4305.5]
["1997-02-06",4309.7998046875]
["1997-02-07",4357.89990234375]
["1997-02-10",4384.2998046875]
["1997-02-11",4408.39990234375]
["1997-02-12",4444.10009765625]
["1997-02-13",4436.2998046875]
["1997-02-14",4464.2001953125]
["1997-02-17",4514.60009765625]
["1997-02-18",4490.7001953125]
["1997-02-19",4525.5]
["1997-02-20",4530.7998046875]
["1997-02-21",4522.5]
["1997-02-24",4463.2001953125]
["1997-02-25",4503.89990234375]
["1997-02-26",4539]
["1997-02-27",4519.7001953125]
["1997-02-28",4487.60009765625]
["1997-03-03",4460.10009765625]
["1997-03-04",4513.7001953125]
["1997-03-05",4547.10009765625]
["1997-03-06",4605.2001953125]
["1997-03-07",4638.89990234375]
["1997-03-10",4684.39990234375]
["1997-03-11",4677.10009765625]
["1997-03-12",4676.2001953125]
["1997-03-13",4609.89990234375]
["1997-03-14",4636.2001953125]
["1997-03-17",4556.5]
["1997-03-18",4519.89990234375]
["1997-03-19",4535.10009765625]
["1997-03-20",4442.89990234375]
["1997-03-21",4491.2998046875]
["1997-03-24",4497.2998046875]
["1997-03-25",4558.60009765625]
["1997-03-26",4620.5]
["1997-03-27",4659.2001953125]
["1997-04-01",4501.7001953125]
["1997-04-02",4488.7001953125]
["1997-04-03",4463.89990234375]
["1997-04-04",4471.5]
["1997-04-07",4588]
["1997-04-08",4582.60009765625]
["1997-04-09",4634.89990234375]
["1997-04-10",4626.60009765625]
["1997-04-11",4604.2001953125]
["1997-04-14",4586.2998046875]
["1997-04-15",4643.39990234375]
["1997-04-16",4625.60009765625]
["1997-04-17",4665.7001953125]
["1997-04-18",4699.10009765625]
["1997-04-21",4740.10009765625]
["1997-04-22",4752.2998046875]
["1997-04-23",4781.10009765625]
["1997-04-24",4836.10009765625]
["1997-04-25",4772.2998046875]
["1997-04-28",4793.2998046875]
["1997-04-29",4855.10009765625]
["1997-04-30",4897.60009765625]
["1997-05-02",4953.5]
["1997-05-05",5029.60009765625]
["1997-05-06",4988.39990234375]
["1997-05-07",5016]
["1997-05-09",5004.7001953125]
["1997-05-12",5042.5]
["1997-05-13",5084.2001953125]
["1997-05-14",5134.2998046875]
["1997-05-15",5141.7001953125]
["1997-05-16",5157.5]
["1997-05-20",5081]
["1997-05-21",5178.60009765625]
["1997-05-22",5176.39990234375]
["1997-05-23",5181]
["1997-05-26",5196.7001953125]
["1997-05-27",5190]
["1997-05-28",5133.10009765625]
["1997-05-29",5132.10009765625]
["1997-05-30",5041.60009765625]
["1997-06-02",5150]
["1997-06-03",5207.2001953125]
["1997-06-04",5238.5]
["1997-06-05",5251.2001953125]
["1997-06-06",5320]
["1997-06-09",5368.7998046875]
["1997-06-10",5361.89990234375]
["1997-06-11",5308.60009765625]
["1997-06-12",5364.2001953125]
["1997-06-13",5384.60009765625]
["1997-06-16",5362]
["1997-06-17",5345.89990234375]
["1997-06-18",5405]
["1997-06-19",5510.2998046875]
["1997-06-20",5561.7998046875]
["1997-06-23",5587.7998046875]
["1997-06-24",5576.10009765625]
["1997-06-25",5662.39990234375]
["1997-06-26",5669.89990234375]
["1997-06-27",5700.2998046875]
["1997-06-30",5620.60009765625]
["1997-07-01",5654.7998046875]
["1997-07-02",5674.2998046875]
["1997-07-03",5804.89990234375]
["1997-07-04",5846.5]
["1997-07-07",5947]
["1997-07-08",6012.60009765625]
["1997-07-09",5977.10009765625]
["1997-07-10",5885.39990234375]
["1997-07-11",5801.5]
["1997-07-14",5845.7998046875]
["1997-07-15",5844.7001953125]
["1997-07-16",5927.5]
["1997-07-17",5868.2998046875]
["1997-07-18",5737.10009765625]
["1997-07-21",5620.5]
["1997-07-22",5677.10009765625]
["1997-07-23",5869.89990234375]
["1997-07-24",5849.2001953125]
["1997-07-25",5847]
["1997-07-28",5888]
["1997-07-29",5842.10009765625]
["1997-07-30",5929.5]
["1997-07-31",5898.2001953125]
["1997-08-04",5771]
["1997-08-05",5765.2001953125]
["1997-08-06",5812.10009765625]
["1997-08-07",5922.10009765625]
["1997-08-08",5864.7998046875]
["1997-08-11",5825.60009765625]
["1997-08-12",5808.39990234375]
["1997-08-13",5682.10009765625]
["1997-08-14",5579.5]
["1997-08-15",5498.5]
["1997-08-18",5405.60009765625]
["1997-08-19",5580.10009765625]
["1997-08-20",5690.10009765625]
["1997-08-21",5668.7998046875]
["1997-08-22",5475.7998046875]
["1997-08-25",5473.89990234375]
["1997-08-26",5363.2998046875]
["1997-08-27",5409.60009765625]
["1997-08-28",5217.2998046875]
["1997-08-29",5216.7001953125]
["1997-09-01",5271.5]
["1997-09-02",5447.5]
["1997-09-03",5478.60009765625]
["1997-09-04",5478.10009765625]
["1997-09-05",5532.89990234375]
["1997-09-08",5505.2998046875]
["1997-09-09",5445.10009765625]
["1997-09-10",5356.7001953125]
["1997-09-11",5280.7998046875]
["1997-09-12",5281.89990234375]
["1997-09-15",5321.7001953125]
["1997-09-16",5417.7998046875]
["1997-09-17",5550.39990234375]
["1997-09-18",5629]
["1997-09-19",5611]
["1997-09-22",5705.10009765625]
["1997-09-23",5730.39990234375]
["1997-09-24",5732.5]
["1997-09-25",5667.10009765625]
["1997-09-26",5716.60009765625]
["1997-09-29",5691.7998046875]
["1997-09-30",5673.60009765625]
["1997-10-01",5754.7001953125]
["1997-10-02",5825]
["1997-10-03",5929]
["1997-10-06",5897.39990234375]
["1997-10-07",5846.89990234375]
["1997-10-08",5822.2998046875]
["1997-10-09",5732.2001953125]
["1997-10-10",5699.5]
["1997-10-13",5792.7998046875]
["1997-10-14",5836.2998046875]
["1997-10-15",5815.89990234375]
["1997-10-16",5806.7998046875]
["1997-10-17",5751.60009765625]
["1997-10-20",5777.2001953125]
["1997-10-21",5862.89990234375]
["1997-10-22",5803.2001953125]
["1997-10-23",5651.7998046875]
["1997-10-24",5689.5]
["1997-10-27",5533.5]
["1997-10-28",5279.7001953125]
["1997-10-29",5479]
["1997-10-30",5370.89990234375]
["1997-10-31",5467.2001953125]
["1997-11-03",5581.60009765625]
["1997-11-04",5538.2001953125]
["1997-11-05",5601.60009765625]
["1997-11-06",5557.39990234375]
["1997-11-07",5438.60009765625]
["1997-11-10",5459.7001953125]
["1997-11-11",5483.89990234375]
["1997-11-12",5434]
["1997-11-13",5418.2001953125]
["1997-11-14",5437]
["1997-11-17",5565]
["1997-11-18",5574.2001953125]
["1997-11-19",5571.7001953125]
["1997-11-20",5650.39990234375]
["1997-11-21",5725.5]
["1997-11-24",5645.7001953125]
["1997-11-25",5666.2998046875]
["1997-11-26",5738.2998046875]
["1997-11-27",5772.39990234375]
["1997-11-28",5775.89990234375]
["1997-12-01",5875.10009765625]
["1997-12-02",5919.89990234375]
["1997-12-03",5922.7001953125]
["1997-12-04",5969.5]
["1997-12-05",6009]
["1997-12-08",6095.2998046875]
["1997-12-09",6103.2001953125]
["1997-12-10",6056.60009765625]
["1997-12-11",6021.7998046875]
["1997-12-12",6018.7001953125]
["1997-12-15",5986.60009765625]
["1997-12-16",6092.7001953125]
["1997-12-17",6122.10009765625]
["1997-12-18",6115.10009765625]
["1997-12-19",5989.89990234375]
["1997-12-22",6049.2998046875]
["1997-12-23",6044.7001953125]
["1997-12-24",6046.7001953125]
["1997-12-29",6190.39990234375]
["1997-12-30",6267.60009765625]
["1997-12-31",6265.5]
["1998-01-05",6397]
["1998-01-06",6375.7001953125]
["1998-01-07",6390]
["1998-01-08",6330.2001953125]
["1998-01-09",6251.7998046875]
["1998-01-12",6062.10009765625]
["1998-01-13",6169.2998046875]
["1998-01-14",6149.7998046875]
["1998-01-15",6148.5]
["1998-01-16",6274]
["1998-01-19",6340.39990234375]
["1998-01-20",6397.5]
["1998-01-21",6391.39990234375]
["1998-01-22",6356.10009765625]
["1998-01-23",6391]
["1998-01-26",6411]
["1998-01-27",6424]
["1998-01-28",6508.7001953125]
["1998-01-29",6530.39990234375]
["1998-01-30",6582.60009765625]
["1998-02-02",6688]
["1998-02-03",6720.7001953125]
["1998-02-04",6708.89990234375]
["1998-02-05",6772]
["1998-02-06",6857.10009765625]
["1998-02-09",6828.39990234375]
["1998-02-10",6860.7998046875]
["1998-02-11",6931.60009765625]
["1998-02-12",6856]
["1998-02-13",6898.89990234375]
["1998-02-16",6905.2998046875]
["1998-02-17",6990.5]
["1998-02-18",6966.2001953125]
["1998-02-19",6953.2001953125]
["1998-02-20",6986.7001953125]
["1998-02-23",6986.10009765625]
["1998-02-24",6945]
["1998-02-25",7065.39990234375]
["1998-02-26",7118.60009765625]
["1998-02-27",7153.10009765625]
["1998-03-02",7273]
["1998-03-03",7259.5]
["1998-03-04",7130.5]
["1998-03-05",7077.2998046875]
["1998-03-06",7197.2001953125]
["1998-03-09",7187.5]
["1998-03-10",7246.5]
["1998-03-11",7276.7001953125]
["1998-03-12",7267.89990234375]
["1998-03-13",7328]
["1998-03-16",7261.2001953125]
["1998-03-17",7236.5]
["1998-03-18",7132.39990234375]
["1998-03-19",7143.7998046875]
["1998-03-20",7300.5]
["1998-03-23",7341]
["1998-03-24",7407.39990234375]
["1998-03-25",7472.10009765625]
["1998-03-26",7415.89990234375]
["1998-03-27",7530.2998046875]
["1998-03-30",7536.2998046875]
["1998-03-31",7585.5]
["1998-04-01",7615.5]
["1998-04-02",7638.7998046875]
["1998-04-03",7725.89990234375]
["1998-04-06",7827.7001953125]
["1998-04-07",7744.2998046875]
["1998-04-08",7588.10009765625]
["1998-04-09",7624.10009765625]
["1998-04-14",7662.89990234375]
["1998-04-15",7616.2998046875]
["1998-04-16",7500.10009765625]
["1998-04-17",7453.7001953125]
["1998-04-20",7500.10009765625]
["1998-04-21",7369.10009765625]
["1998-04-22",7308.89990234375]
["1998-04-23",7265.5]
["1998-04-24",7232.2998046875]
["1998-04-27",7053.5]
["1998-04-28",7180.10009765625]
["1998-04-29",7241.7998046875]
["1998-04-30",7401.39990234375]
["1998-05-04",7640.7998046875]
["1998-05-05",7596.2001953125]
["1998-05-06",7610.7998046875]
["1998-05-07",7536]
["1998-05-08",7587.10009765625]
["1998-05-11",7677.5]
["1998-05-12",7627.2998046875]
["1998-05-13",7582.7998046875]
["1998-05-14",7550.60009765625]
["1998-05-15",7519.39990234375]
["1998-05-18",7371.39990234375]
["1998-05-19",7483.2001953125]
["1998-05-20",7495.7998046875]
["1998-05-22",7542.7001953125]
["1998-05-25",7657.10009765625]
["1998-05-26",7731.89990234375]
["1998-05-27",7633.5]
["1998-05-28",7605]
["1998-05-29",7656.10009765625]
["1998-06-02",7657.5]
["1998-06-03",7676.2998046875]
["1998-06-04",7592.89990234375]
["1998-06-05",7699.5]
["1998-06-08",7743.39990234375]
["1998-06-09",7716.7998046875]
["1998-06-10",7652.60009765625]
["1998-06-11",7498.39990234375]
["1998-06-12",7417.39990234375]
["1998-06-15",7342.7001953125]
["1998-06-16",7388.7001953125]
["1998-06-17",7562.7001953125]
["1998-06-18",7488]
["1998-06-19",7518.60009765625]
["1998-06-22",7511.7998046875]
["1998-06-23",7624.7998046875]
["1998-06-24",7667.89990234375]
["1998-06-25",7794.7001953125]
["1998-06-26",7816.89990234375]
["1998-06-29",7881.89990234375]
["1998-06-30",7882]
["1998-07-01",8038.2001953125]
["1998-07-02",8047.2998046875]
["1998-07-03",8099]
["1998-07-06",8166]
["1998-07-07",8160]
["1998-07-08",8227.2001953125]
["1998-07-09",8205]
["1998-07-10",8192.400390625]
["1998-07-13",8141.89990234375]
["1998-07-14",8180.5]
["1998-07-15",8158.10009765625]
["1998-07-16",8126.5]
["1998-07-17",8288.2001953125]
["1998-07-20",8400.7998046875]
["1998-07-21",8412]
["1998-07-22",8340.7001953125]
["1998-07-23",8229.2001953125]
["1998-07-24",8205.7001953125]
["1998-07-27",7998.7001953125]
["1998-07-28",8093]
["1998-07-29",8102.7001953125]
["1998-07-30",8205.5]
["1998-07-31",8239.5]
["1998-08-03",8139.2001953125]
["1998-08-04",8170.2001953125]
["1998-08-05",7943.2001953125]
["1998-08-06",7846.2001953125]
["1998-08-07",7952.89990234375]
["1998-08-10",7721.2998046875]
["1998-08-11",7447.89990234375]
["1998-08-12",7607.5]
["1998-08-13",7552.60009765625]
["1998-08-14",7676.2998046875]
["1998-08-17",7642.10009765625]
["1998-08-18",7841.2998046875]
["1998-08-19",7787.60009765625]
["1998-08-20",7681.89990234375]
["1998-08-21",7393.7998046875]
["1998-08-24",7257.7001953125]
["1998-08-25",7389.5]
["1998-08-26",7212.39990234375]
["1998-08-27",6845]
["1998-08-28",6786.89990234375]
["1998-08-31",6679.39990234375]
["1998-09-01",6584.5]
["1998-09-02",6840.39990234375]
["1998-09-03",6605.10009765625]
["1998-09-04",6674.2001953125]
["1998-09-07",6848.7001953125]
["1998-09-08",7033.7998046875]
["1998-09-09",6802.39990234375]
["1998-09-10",6502.2998046875]
["1998-09-11",6480.7001953125]
["1998-09-14",6681.39990234375]
["1998-09-15",6585.7001953125]
["1998-09-16",6718.60009765625]
["1998-09-17",6405.2001953125]
["1998-09-18",6342.7001953125]
["1998-09-21",6021.5]
["1998-09-22",6111.10009765625]
["1998-09-23",6324.5]
["1998-09-24",6168.7001953125]
["1998-09-25",6085.10009765625]
["1998-09-28",6149.7001953125]
["1998-09-29",6019.7998046875]
["1998-09-30",5760.39990234375]
["1998-10-01",5486]
["1998-10-02",5256.39990234375]
["1998-10-05",5126.5]
["1998-10-06",5523.7001953125]
["1998-10-07",5462.10009765625]
["1998-10-08",5293.7001953125]
["1998-10-09",5419]
["1998-10-12",5737.89990234375]
["1998-10-13",5744.89990234375]
["1998-10-14",5922.5]
["1998-10-15",6046.39990234375]
["1998-10-16",6066.10009765625]
["1998-10-19",6044.7998046875]
["1998-10-20",6194]
["1998-10-21",6134.10009765625]
["1998-10-22",6225.89990234375]
["1998-10-23",6226.89990234375]
["1998-10-26",6322.2998046875]
["1998-10-30",6550.60009765625]
["1998-11-04",6745.39990234375]
["1998-11-10",6564.10009765625]
["1998-11-12",6753.2998046875]
["1998-11-19",6993.7998046875]
["1998-11-20",7138]
["1998-11-25",7055.7998046875]
["1998-12-01",6784.2998046875]
["1998-12-07",6859]
["1998-12-10",6699.10009765625]
["1998-12-16",6886.5]
["1998-12-21",7170.39990234375]
["1998-12-28",7255.5]
["1998-12-30",7160.7001953125]
["1999-01-06",7668.7998046875]
["1999-01-12",7427.2001953125]
["1999-01-15",7218.10009765625]
["1999-01-22",7036.39990234375]
["1999-01-27",7030.2001953125]
["1999-02-01",7291.2001953125]
["1999-02-02",7225.10009765625]
["1999-02-05",7137]
["1999-02-10",6891.2001953125]
["1999-02-17",7045.89990234375]
["1999-02-22",7076.7001953125]
["1999-02-25",7101.7998046875]
["1999-03-01",6995]
["1999-03-09",7267.2001953125]
["1999-03-10",7209.39990234375]
["1999-03-15",7240.89990234375]
["1999-03-18",7195.7001953125]
["1999-03-24",6949]
["1999-03-30",7024.10009765625]
["1999-04-06",7170]
["1999-04-12",7352.89990234375]
["1999-04-15",7234.10009765625]
["1999-04-20",7129.39990234375]
["1999-04-22",7179.7998046875]
["1999-04-27",7377.2998046875]
["1999-05-03",7443.10009765625]
["1999-05-07",7215.39990234375]
["1999-05-14",7071.10009765625]
["1999-05-19",7034.89990234375]
["1999-05-25",6887.60009765625]
["1999-05-26",6895.10009765625]
["1999-06-03",7060.2001953125]
["1999-06-04",7156.39990234375]
["1999-06-10",7026.39990234375]
["1999-06-15",7060.10009765625]
["1999-06-21",7266.39990234375]
["1999-06-22",7168]
["1999-06-30",6908.89990234375]
["1999-07-01",7091.5]
["1999-07-06",7203]
["1999-07-09",7156.10009765625]
["1999-07-16",7077.2001953125]
["1999-07-21",7016.89990234375]
["1999-07-27",6817.89990234375]
["1999-07-30",6887.39990234375]
["1999-08-03",6916.7001953125]
["1999-08-06",6710.5]
["1999-08-11",6686]
["1999-08-17",6993.7998046875]
["1999-08-20",7051.5]
["1999-08-26",7141.89990234375]
["1999-09-01",7094.5]
["1999-09-06",7200.10009765625]
["1999-09-09",7193.7001953125]
["1999-09-14",7030.7001953125]
["1999-09-16",6985]
["1999-09-22",7018]
["1999-09-27",7061.39990234375]
["1999-09-30",6907.39990234375]
["1999-10-07",7065.2001953125]
["1999-10-12",7023]
["1999-10-13",6952.2998046875]
["1999-10-18",6712.10009765625]
["1999-10-26",6890.39990234375]
["1999-10-28",7037.10009765625]
["1999-11-02",7189.7001953125]
["1999-11-05",7345.5]
["1999-11-11",7421.2001953125]
["1999-11-15",7415.7998046875]
["1999-11-19",7367.39990234375]
["1999-11-24",7243.89990234375]
["1999-11-29",7400]
["1999-12-03",7547.2998046875]
["1999-12-08",7336.5]
["1999-12-14",7308.2998046875]
["1999-12-20",7389.7001953125]
["1999-12-23",7397.2001953125]
["1999-12-28",7447.2001953125]
["2000-01-04",7268.10009765625]
["2000-01-07",7448]
["2000-01-13",7436.89990234375]
["2000-01-18",7404.7998046875]
["2000-01-24",7127.89990234375]
["2000-01-28",7029.60009765625]
["2000-02-02",7097.39990234375]
["2000-02-03",7182.89990234375]
["2000-02-08",7130.89990234375]
["2000-02-16",6933.2998046875]
["2000-02-18",7047]
["2000-02-23",7091.7001953125]
["2000-02-29",6910.10009765625]
["2000-03-06",7087.7001953125]
["2000-03-09",6902]
["2000-03-10",6907.89990234375]
["2000-03-15",6856.2998046875]
["2000-03-21",7266.2998046875]
["2000-03-23",7360.2001953125]
["2000-03-30",7382.7998046875]
["2000-04-05",7490.39990234375]
["2000-04-10",7410.7001953125]
["2000-04-13",7581.2998046875]
["2000-04-17",7329.60009765625]
["2000-04-20",7371.10009765625]
["2000-04-28",7427.7998046875]
["2000-05-04",7499.89990234375]
["2000-05-09",7595.39990234375]
["2000-05-16",7768]
["2000-05-19",7718.7001953125]
["2000-05-24",7846.10009765625]
["2000-05-25",7938.2998046875]
["2000-06-02",7841.60009765625]
["2000-06-07",7797.89990234375]
["2000-06-13",7817.10009765625]
["2000-06-16",7845.60009765625]
["2000-06-22",7664.39990234375]
["2000-06-28",7727.7998046875]
["2000-06-29",7710.5]
["2000-07-04",7828.7001953125]
["2000-07-07",7903.7001953125]
["2000-07-17",7903.2001953125]
["2000-07-19",7933.5]
["2000-07-24",8009.2001953125]
["2000-07-28",7997.7998046875]
["2000-08-03",8137.7001953125]
["2000-08-04",8119.60009765625]
["2000-08-10",8202.7998046875]
["2000-08-15",8250.099609375]
["2000-08-21",8289.7998046875]
["2000-08-23",8377]
["2000-08-31",8219.900390625]
["2000-09-05",8168.7998046875]
["2000-09-08",8088.10009765625]
["2000-09-11",8095.2001953125]
["2000-09-15",8014.39990234375]
["2000-09-20",7831.7998046875]
["2000-09-26",7966.2001953125]
["2000-09-29",7713.2998046875]
["2000-10-05",7966.7998046875]
["2000-10-10",7812.60009765625]
["2000-10-16",7586.2001953125]
["2000-10-17",7611.7998046875]
["2000-10-20",7722.7001953125]
["2000-10-27",7884.5]
["2000-11-01",7985.7001953125]
["2000-11-06",8127]
["2000-11-10",8050]
["2000-11-15",8106.60009765625]
["2000-11-21",8155.10009765625]
["2000-11-22",8018.7001953125]
["2000-11-27",8142]
["2000-12-01",8050.5]
["2000-12-06",8097]
["2000-12-08",7995.7998046875]
["2000-12-18",7974.2998046875]
["2000-12-21",7944.2001953125]
["2000-12-28",8153.60009765625]
["2000-12-29",8135.39990234375]
["2001-01-08",7986.60009765625]
["2001-01-12",7848.2001953125]
["2001-01-17",7972.7001953125]
["2001-01-22",7875.5]
["2001-01-25",7978]
["2001-02-01",7974]
["2001-02-06",8062]
["2001-02-07",8023.2001953125]
["2001-02-13",7901.60009765625]
["2001-02-19",7768.89990234375]
["2001-02-22",7652.7001953125]
["2001-02-27",7678.2001953125]
["2001-03-05",7581.60009765625]
["2001-03-08",7569.7998046875]
["2001-03-12",7399.7998046875]
["2001-03-15",7280]
["2001-03-20",7067.60009765625]
["2001-03-26",6987.7001953125]
["2001-04-02",7035.2998046875]
["2001-04-04",6825.39990234375]
["2001-04-10",7173.5]
["2001-04-17",7247]
["2001-04-23",7170.7001953125]
["2001-04-24",7269.60009765625]
["2001-04-27",7248.7001953125]
["2001-05-04",7365.60009765625]
["2001-05-09",7373.39990234375]
["2001-05-11",7518.7998046875]
["2001-05-21",7672]
["2001-05-25",7671.89990234375]
["2001-05-28",7661.39990234375]
["2001-05-31",7487.60009765625]
["2001-06-07",7588.7001953125]
["2001-06-13",7475.7998046875]
["2001-06-18",7318.5]
["2001-06-22",7161.2001953125]
["2001-06-26",7067.2001953125]
["2001-07-03",7242.7998046875]
["2001-07-04",7177.89990234375]
["2001-07-09",6985.2001953125]
["2001-07-12",6929]
["2001-07-19",6992.2998046875]
["2001-07-24",6772.7001953125]
["2001-07-30",6817.89990234375]
["2001-08-02",6940.60009765625]
["2001-08-07",6893.2998046875]
["2001-08-13",6707.7998046875]
["2001-08-14",6818.60009765625]
["2001-08-20",6625.39990234375]
["2001-08-23",6621.2001953125]
["2001-08-30",6522.10009765625]
["2001-09-04",6562.89990234375]
["2001-09-07",6255.5]
["2001-09-13",5907.5]
["2001-09-14",5628.2998046875]
["2001-09-19",5652.10009765625]
["2001-09-26",5725.39990234375]
["2001-10-01",5919.5]
["2001-10-04",6012.39990234375]
["2001-10-10",5976.89990234375]
["2001-10-12",6039.39990234375]
["2001-10-19",6070.2998046875]
["2001-10-22",6176.89990234375]
["2001-10-25",6193.2998046875]
["2001-10-31",6081]
["2001-11-06",6234.7998046875]
["2001-11-09",6341]
["2001-11-15",6544.7998046875]
["2001-11-20",6481.60009765625]
["2001-11-23",6458.7998046875]
["2001-11-27",6407.7998046875]
["2001-11-30",6237]
["2001-12-06",6463.89990234375]
["2001-12-12",6314.7001953125]
["2001-12-17",6301.7001953125]
["2001-12-21",6364.60009765625]
["2002-01-02",6372.2998046875]
["2002-01-03",6380.89990234375]
["2002-01-11",6416.39990234375]
["2002-01-14",6301.10009765625]
["2002-01-18",6294.2001953125]
["2002-01-23",6310]
["2002-01-29",6324.10009765625]
["2002-01-30",6212.39990234375]
["2002-02-07",6227.2001953125]
["2002-02-08",6245.5]
["2002-02-13",6337]
["2002-02-18",6378.5]
["2002-02-25",6236.2998046875]
["2002-02-28",6352.7998046875]
["2002-03-06",6416.2998046875]
["2002-03-11",6496.60009765625]
["2002-03-13",6497.10009765625]
["2002-03-18",6622.60009765625]
["2002-03-21",6600.39990234375]
["2002-03-26",6624.2998046875]
["2002-04-03",6694.10009765625]
["2002-04-09",6641.10009765625]
["2002-04-15",6615.5]
["2002-04-18",6687.39990234375]
["2002-04-23",6675]
["2002-04-26",6530.10009765625]
["2002-04-30",6557.60009765625]
["2002-05-07",6478.10009765625]
["2002-05-10",6533.10009765625]
["2002-05-15",6670.10009765625]
["2002-05-22",6585.89990234375]
["2002-05-27",6607.7001953125]
["2002-05-30",6544.10009765625]
["2002-05-31",6574.7998046875]
["2002-06-05",6400.10009765625]
["2002-06-10",6267.5]
["2002-06-17",6160.89990234375]
["2002-06-20",5777.89990234375]
["2002-06-26",5629]
["2002-06-27",5717.89990234375]
["2002-07-03",5711.39990234375]
["2002-07-08",6002.2998046875]
["2002-07-11",5538.5]
["2002-07-17",5299.7001953125]
["2002-07-22",4699.7001953125]
["2002-07-26",5023.60009765625]
["2002-08-01",5095.7001953125]
["2002-08-06",5127.2001953125]
["2002-08-08",5254]
["2002-08-13",5324.7998046875]
["2002-08-16",5401.60009765625]
["2002-08-22",5511.39990234375]
["2002-08-27",5491]
["2002-09-02",5096]
["2002-09-06",5104.5]
["2002-09-11",5250.89990234375]
["2002-09-12",5079.5]
["2002-09-17",4909.7998046875]
["2002-09-25",4644.60009765625]
["2002-09-27",4909.2998046875]
["2002-10-02",4848.7001953125]
["2002-10-08",4497.39990234375]
["2002-10-14",4723.89990234375]
["2002-10-17",4993.2998046875]
["2002-10-18",4967.2001953125]
["2002-10-23",4761.2998046875]
["2002-10-28",4901.60009765625]
["2002-10-31",4949.10009765625]
["2002-11-07",4899.2001953125]
["2002-11-13",4832.2998046875]
["2002-11-18",5033.89990234375]
["2002-11-21",5134.2998046875]
["2002-11-25",5151.60009765625]
["2002-11-28",5149.89990234375]
["2002-12-03",5004]
["2002-12-09",4863]
["2002-12-12",4880]
["2002-12-19",4781.60009765625]
["2002-12-27",4573.89990234375]
["2003-01-06",4916.2001953125]
["2003-01-07",4887]
["2003-01-14",4965.2998046875]
["2003-01-17",4753.60009765625]
["2003-01-22",4520.2001953125]
["2003-01-27",4314.5]
["2003-01-31",4422.5]
["2003-02-06",4257.2998046875]
["2003-02-11",4254.39990234375]
["2003-02-12",4152.2001953125]
["2003-02-17",4379.39990234375]
["2003-02-25",4095.800048828125]
["2003-02-27",4083.699951171875]
["2003-03-04",4046]
["2003-03-10",3732.10009765625]
["2003-03-13",3793.300048828125]
["2003-03-14",4015.39990234375]
["2003-03-20",4285.2001953125]
["2003-03-25",4263.60009765625]
["2003-03-31",4085.60009765625]
["2003-04-03",4327.2001953125]
["2003-04-08",4465]
["2003-04-15",4605.2998046875]
["2003-04-22",4531.2998046875]
["2003-04-23",4586.89990234375]
["2003-04-29",4510.2998046875]
["2003-05-05",4579.60009765625]
["2003-05-09",4510.5]
["2003-05-14",4546.60009765625]
["2003-05-19",4489.39990234375]
["2003-05-23",4574]
["2003-05-30",4630.7998046875]
["2003-06-02",4754.7998046875]
["2003-06-05",4706.60009765625]
["2003-06-13",4795.10009765625]
["2003-06-18",4992.5]
["2003-06-23",4825.89990234375]
["2003-06-27",4847.89990234375]
["2003-07-02",4789.7998046875]
["2003-07-08",4912]
["2003-07-09",4869]
["2003-07-14",4982.5]
["2003-07-17",4906.2001953125]
["2003-07-23",4903.7001953125]
["2003-07-25",4946]
["2003-08-04",4990]
["2003-08-07",4985.5]
["2003-08-12",5049.60009765625]
["2003-08-13",5030.39990234375]
["2003-08-19",5186.2001953125]
["2003-08-25",5172.2998046875]
["2003-08-28",5201]
["2003-09-02",5185]
["2003-09-05",5310.60009765625]
["2003-09-12",5307.7998046875]
["2003-09-17",5398.89990234375]
["2003-09-18",5422.60009765625]
["2003-09-23",5212.39990234375]
["2003-09-30",5043.5]
["2003-10-03",5203.10009765625]
["2003-10-08",5146.2001953125]
["2003-10-14",5254]
["2003-10-17",5247.2998046875]
["2003-10-23",5123]
["2003-10-24",5123.7001953125]
["2003-10-29",5177.5]
["2003-11-04",5252.10009765625]
["2003-11-11",5260.2998046875]
["2003-11-13",5325.89990234375]
["2003-11-19",5197.60009765625]
["2003-11-24",5304.60009765625]
["2003-11-25",5309.10009765625]
["2003-11-28",5317.5]
["2003-12-04",5427]
["2003-12-10",5345.10009765625]
["2003-12-15",5427.10009765625]
["2003-12-17",5356.5]
["2003-12-30",5487.7998046875]
["2004-01-07",5583.39990234375]
["2004-01-08",5605.10009765625]
["2004-01-13",5559.10009765625]
["2004-01-19",5698.39990234375]
["2004-01-23",5762.7001953125]
["2004-01-28",5803.2998046875]
["2004-02-02",5788.2998046875]
["2004-02-05",5758.2001953125]
["2004-02-12",5846.7001953125]
["2004-02-13",5849.10009765625]
["2004-02-18",5828.7998046875]
["2004-02-23",5880.2001953125]
["2004-03-01",5830.7001953125]
["2004-03-04",5934.39990234375]
["2004-03-10",5877.10009765625]
["2004-03-15",5620.2998046875]
["2004-03-18",5609.5]
["2004-03-24",5504]
["2004-03-25",5592.2998046875]
["2004-03-30",5623.10009765625]
["2004-04-05",5815.2998046875]
["2004-04-14",5761.2998046875]
["2004-04-19",5787.7998046875]
["2004-04-22",5789.60009765625]
["2004-04-27",5869.2998046875]
["2004-04-28",5792.89990234375]
["2004-05-03",5816.89990234375]
["2004-05-10",5641.7998046875]
["2004-05-13",5714.60009765625]
["2004-05-18",5638.39990234375]
["2004-05-25",5646.89990234375]
["2004-05-27",5705.7998046875]
["2004-06-04",5688.39990234375]
["2004-06-07",5744.2001953125]
["2004-06-10",5680.5]
["2004-06-16",5710]
["2004-06-22",5658.39990234375]
["2004-06-25",5681.5]
["2004-07-01",5625.7001953125]
["2004-07-06",5549.89990234375]
["2004-07-09",5548.10009765625]
["2004-07-13",5531.2998046875]
["2004-07-16",5461.2001953125]
["2004-07-22",5476.89990234375]
["2004-07-27",5501.89990234375]
["2004-08-03",5588.60009765625]
["2004-08-06",5403.10009765625]
["2004-08-11",5369.2998046875]
["2004-08-12",5356]
["2004-08-20",5344.2001953125]
["2004-08-23",5394.2998046875]
["2004-08-27",5463.89990234375]
["2004-09-01",5468]
["2004-09-06",5542.39990234375]
["2004-09-08",5556.5]
["2004-09-16",5525.7001953125]
["2004-09-17",5543.10009765625]
["2004-09-22",5572.60009765625]
["2004-09-27",5446]
["2004-10-01",5528.89990234375]
["2004-10-07",5534.7001953125]
["2004-10-12",5443.60009765625]
["2004-10-18",5365.39990234375]
["2004-10-20",5376.2998046875]
["2004-10-25",5309.7001953125]
["2004-10-28",5414.2001953125]
["2004-11-02",5486.10009765625]
["2004-11-08",5602.5]
["2004-11-12",5689.2001953125]
["2004-11-18",5673.7998046875]
["2004-11-23",5525.7998046875]
["2004-11-26",5548.5]
["2004-12-01",5509.2998046875]
["2004-12-03",5555.2001953125]
["2004-12-08",5566.7001953125]
["2004-12-14",5653]
["2004-12-17",5603.39990234375]
["2004-12-27",5685.5]
["2004-12-30",5693.2001953125]
["2005-01-05",5725.5]
["2005-01-06",5742.39990234375]
["2005-01-11",5713.10009765625]
["2005-01-14",5730.10009765625]
["2005-01-21",5738.10009765625]
["2005-01-26",5768.39990234375]
["2005-02-01",5797.89990234375]
["2005-02-02",5795.10009765625]
["2005-02-10",5871.2001953125]
["2005-02-11",5915.2998046875]
["2005-02-16",5870.7998046875]
["2005-02-22",5911.5]
["2005-02-25",5936.2001953125]
["2005-03-03",5998.7998046875]
["2005-03-09",5965.5]
["2005-03-14",5963]
["2005-03-17",5929]
["2005-03-22",5915.60009765625]
["2005-03-24",5935.5]
["2005-04-01",5950.89990234375]
["2005-04-06",6002.39990234375]
["2005-04-12",5988.10009765625]
["2005-04-18",5925.39990234375]
["2005-04-21",5903]
["2005-04-22",5912.89990234375]
["2005-04-27",5840.5]
["2005-05-06",6027.10009765625]
["2005-05-10",5917.5]
["2005-05-13",5943]
["2005-05-19",6017.7998046875]
["2005-05-25",6095.10009765625]
["2005-05-26",6138.2001953125]
["2005-06-01",6210.2998046875]
["2005-06-06",6186]
["2005-06-09",6244.7001953125]
["2005-06-14",6268.39990234375]
["2005-06-21",6294.10009765625]
["2005-06-27",6191.10009765625]
["2005-06-30",6253.10009765625]
["2005-07-05",6282.7998046875]
["2005-07-07",6250.60009765625]
["2005-07-12",6328.7001953125]
["2005-07-15",6459.89990234375]
["2005-07-21",6492]
["2005-07-26",6521]
["2005-08-01",6609.39990234375]
["2005-08-05",6607.7001953125]
["2005-08-10",6689.2001953125]
["2005-08-11",6680.5]
["2005-08-18",6596.39990234375]
["2005-08-22",6623.2998046875]
["2005-08-26",6445.39990234375]
["2005-08-31",6517.2001953125]
["2005-09-06",6609.7998046875]
["2005-09-12",6727.2001953125]
["2005-09-15",6752.7998046875]
["2005-09-16",6810.2998046875]
["2005-09-21",6761]
["2005-09-29",6860.39990234375]
["2005-10-03",7005.60009765625]
["2005-10-06",6939.2001953125]
["2005-10-12",6919]
["2005-10-17",6883.39990234375]
["2005-10-18",6946]
["2005-10-24",6911.7998046875]
["2005-10-27",6919.60009765625]
["2005-11-02",7117.39990234375]
["2005-11-07",7253.7001953125]
["2005-11-10",7243.10009765625]
["2005-11-17",7329.89990234375]
["2005-11-22",7467.7001953125]
["2005-11-25",7498.7001953125]
["2005-11-29",7440.7001953125]
["2005-12-02",7589.2998046875]
["2005-12-08",7560]
["2005-12-13",7577.39990234375]
["2005-12-16",7491]
["2005-12-22",7515.2001953125]
["2005-12-29",7620]
["2005-12-30",7583.89990234375]
["2006-01-05",7703.2998046875]
["2006-01-10",7663.7001953125]
["2006-01-18",7726.5]
["2006-01-20",7697.5]
["2006-01-25",7682.7001953125]
["2006-01-31",7810.89990234375]
["2006-02-06",7839.60009765625]
["2006-02-07",7837.2998046875]
["2006-02-10",7861.60009765625]
["2006-02-15",7797.2001953125]
["2006-02-21",8002.60009765625]
["2006-02-23",7983.7998046875]
["2006-03-03",7916]
["2006-03-08",7831.5]
["2006-03-13",8035.39990234375]
["2006-03-14",8034.2001953125]
["2006-03-20",8059.39990234375]
["2006-03-23",8024.10009765625]
["2006-03-29",7983.39990234375]
["2006-04-03",8078.5]
["2006-04-06",8102.2998046875]
["2006-04-13",8007.2998046875]
["2006-04-20",8057]
["2006-04-21",8093.5]
["2006-04-26",8071.10009765625]
["2006-05-04",7965.39990234375]
["2006-05-09",8122.10009765625]
["2006-05-12",7954.10009765625]
["2006-05-18",7602.2998046875]
["2006-05-23",7572.5]
["2006-05-30",7533.2998046875]
["2006-05-31",7604.39990234375]
["2006-06-06",7497]
["2006-06-12",7332.7001953125]
["2006-06-19",7364]
["2006-06-21",7427.10009765625]
["2006-06-27",7406.7998046875]
["2006-06-30",7652.10009765625]
["2006-07-05",7659.2001953125]
["2006-07-06",7704.60009765625]
["2006-07-12",7707]
["2006-07-18",7461.2998046875]
["2006-07-21",7618.10009765625]
["2006-07-25",7784.7998046875]
["2006-08-03",7810]
["2006-08-08",7793.2998046875]
["2006-08-11",7858.60009765625]
["2006-08-14",7925.10009765625]
["2006-08-18",8084.2001953125]
["2006-08-24",8099]
["2006-08-29",8165.60009765625]
["2006-09-01",8189.10009765625]
["2006-09-07",8126.10009765625]
["2006-09-12",8195.099609375]
["2006-09-14",8181.7998046875]
["2006-09-19",8232.099609375]
["2006-09-22",8294.5]
["2006-09-29",8425.900390625]
["2006-10-04",8448.900390625]
["2006-10-09",8548.900390625]
["2006-10-13",8651.099609375]
["2006-10-18",8620.2001953125]
["2006-10-24",8662.7001953125]
["2006-10-25",8682.5]
["2006-10-30",8652.400390625]
["2006-11-03",8698.5]
["2006-11-08",8776.7001953125]
["2006-11-10",8735.7998046875]
["2006-11-20",8760]
["2006-11-23",8751.2998046875]
["2006-11-24",8641.5]
["2006-11-29",8569.900390625]
["2006-12-05",8452.099609375]
["2006-12-11",8594]
["2006-12-14",8776.599609375]
["2006-12-20",8770.7998046875]
["2006-12-22",8726.7001953125]
["2007-01-04",8925.2001953125]
["2007-01-05",8900.2001953125]
["2007-01-10",8861.599609375]
["2007-01-15",9101.7001953125]
["2007-01-22",9102.2001953125]
["2007-01-25",9134.099609375]
["2007-01-31",9135.099609375]
["2007-02-05",9257.900390625]
["2007-02-08",9229.2998046875]
["2007-02-12",9261.599609375]
["2007-02-15",9305.400390625]
["2007-02-21",9207.099609375]
["2007-02-26",9223]
["2007-03-05",8676.900390625]
["2007-03-08",8955.7001953125]
["2007-03-13",8829.099609375]
["2007-03-16",8717.599609375]
["2007-03-22",9074.2998046875]
["2007-03-23",9089.7998046875]
["2007-03-29",8977.5]
["2007-04-03",9054]
["2007-04-10",9150.7001953125]
["2007-04-12",9110.099609375]
["2007-04-20",9399.7998046875]
["2007-04-23",9438.099609375]
["2007-04-26",9481.2998046875]
["2007-05-02",9445]
["2007-05-08",9377.099609375]
["2007-05-14",9387.2998046875]
["2007-05-18",9424.7001953125]
["2007-05-24",9357]
["2007-05-29",9396]
["2007-06-01",9531.5]
["2007-06-06",9277.5]
["2007-06-11",9223]
["2007-06-15",9395.7998046875]
["2007-06-21",9230.2998046875]
["2007-06-26",9073.2998046875]
["2007-07-02",9192.599609375]
["2007-07-05",9219.400390625]
["2007-07-06",9264]
["2007-07-16",9299.7998046875]
["2007-07-17",9219.2998046875]
["2007-07-23",9117.5]
["2007-07-26",8706.400390625]
["2007-08-03",8671.400390625]
["2007-08-08",8964.2001953125]
["2007-08-13",8687.5]
["2007-08-14",8549.2998046875]
["2007-08-17",8543]
["2007-08-22",8714.599609375]
["2007-08-29",8727.7998046875]
["2007-09-03",8877.7998046875]
["2007-09-07",8676.099609375]
["2007-09-12",8784]
["2007-09-14",8772.599609375]
["2007-09-19",9006.7998046875]
["2007-09-24",8906.099609375]
["2007-09-27",8886]
["2007-10-03",9088.7001953125]
["2007-10-09",9137.7998046875]
["2007-10-15",9179.5]
["2007-10-18",9027.5]
["2007-10-23",8903.2001953125]
["2007-10-26",8962.900390625]
["2007-10-30",8939.2001953125]
["2007-11-05",8707.7998046875]
["2007-11-08",8605.2001953125]
["2007-11-14",8631]
["2007-11-20",8339]
["2007-11-23",8371.7998046875]
["2007-11-28",8650.7998046875]
["2007-11-29",8734.5]
["2007-12-07",8799.7001953125]
["2007-12-11",8855.900390625]
["2007-12-14",8675.900390625]
["2007-12-19",8395]
["2007-12-28",8484.5]
["2008-01-03",8318.7998046875]
["2008-01-09",8339.7998046875]
["2008-01-14",8193.400390625]
["2008-01-17",7788.10009765625]
["2008-01-22",7487.89990234375]
["2008-01-29",7704.39990234375]
["2008-02-01",7816]
["2008-02-07",7420]
["2008-02-12",7546.89990234375]
["2008-02-14",7502]
["2008-02-19",7462.7001953125]
["2008-02-22",7454.7998046875]
["2008-02-28",7663]
["2008-03-04",7276]
["2008-03-10",7055]
["2008-03-14",7132]
["2008-03-19",7073]
["2008-03-20",7009.89990234375]
["2008-03-31",7224.2998046875]
["2008-04-02",7596.60009765625]
["2008-04-08",7568.10009765625]
["2008-04-11",7259]
["2008-04-17",7173.60009765625]
["2008-04-23",7324.5]
["2008-04-28",7550.10009765625]
["2008-04-29",7462]
["2008-05-05",7658.2998046875]
["2008-05-08",7586.10009765625]
["2008-05-14",7594.60009765625]
["2008-05-21",7574.2998046875]
["2008-05-27",7418]
["2008-05-30",7511.2998046875]
["2008-06-02",7555.7001953125]
["2008-06-06",7386.419921875]
["2008-06-11",7167.2998046875]
["2008-06-17",7251.419921875]
["2008-06-20",7069.43994140625]
["2008-06-25",7081.3701171875]
["2008-07-02",6843.75]
["2008-07-07",6815.72998046875]
["2008-07-10",6803.06982421875]
["2008-07-11",6638.89013671875]
["2008-07-18",6827.31005859375]
["2008-07-23",7058.240234375]
["2008-07-28",6968.93017578125]
["2008-07-31",7141.2099609375]
["2008-08-07",7182.06982421875]
["2008-08-13",7193.5]
["2008-08-18",7231.39990234375]
["2008-08-19",7115.18017578125]
["2008-08-22",7094.1201171875]
["2008-09-01",7227.75]
["2008-09-03",7256.6298828125]
["2008-09-08",7177.419921875]
["2008-09-12",7215.5]
["2008-09-18",6623.25]
["2008-09-19",7025.169921875]
["2008-09-24",6780.33984375]
["2008-09-29",6500.1298828125]
["2008-10-03",6879.81982421875]
["2008-10-07",6427.759765625]
["2008-10-14",6260.22021484375]
["2008-10-20",6216.4599609375]
["2008-10-23",5893.72998046875]
["2008-10-24",5675.08984375]
["2008-10-30",5842.33984375]
["2008-11-04",6399.97998046875]
["2008-11-10",6090.6201171875]
["2008-11-13",5740.0400390625]
["2008-11-18",5675.580078125]
["2008-11-25",5478.39013671875]
["2008-11-28",5816.60009765625]
["2008-12-01",5527.580078125]
["2008-12-04",5649.14013671875]
["2008-12-11",5729.85009765625]
["2008-12-16",5567.14013671875]
["2008-12-19",5459.85986328125]
["2008-12-29",5464.9599609375]
["2009-01-05",5756.08984375]
["2009-01-09",5697.240234375]
["2009-01-12",5591.7900390625]
["2009-01-15",5382.43994140625]
["2009-01-20",5321]
["2009-01-28",5417.93017578125]
["2009-01-30",5290.0498046875]
["2009-02-05",5106.85009765625]
["2009-02-10",5144.68994140625]
["2009-02-13",5126.83984375]
["2009-02-16",5077.6201171875]
["2009-02-20",4851.2099609375]
["2009-02-26",4770.77978515625]
["2009-03-03",4358]
["2009-03-06",4311.60986328125]
["2009-03-11",4576.97021484375]
["2009-03-18",4783.31982421875]
["2009-03-23",4931.06982421875]
["2009-03-24",4923.66015625]
["2009-03-30",4745.759765625]
["2009-04-03",5042.990234375]
["2009-04-08",4999.7998046875]
["2009-04-15",5065.43017578125]
["2009-04-21",5076.72021484375]
["2009-04-24",5113.0498046875]
["2009-04-30",5225.919921875]
["2009-05-04",5318.33984375]
["2009-05-07",5325.6298828125]
["2009-05-14",5360]
["2009-05-19",5498.7998046875]
["2009-05-25",5446.240234375]
["2009-05-29",5349.740234375]
["2009-06-04",5422.2099609375]
["2009-06-10",5436.39013671875]
["2009-06-11",5483.85009765625]
["2009-06-16",5377.10009765625]
["2009-06-22",5310.3701171875]
["2009-06-25",5361.2998046875]
["2009-06-29",5443.4501953125]
["2009-07-07",5329.2001953125]
["2009-07-10",5237.81005859375]
["2009-07-13",5315.2900390625]
["2009-07-16",5538.56982421875]
["2009-07-22",5637.02001953125]
["2009-07-28",5762.7998046875]
["2009-07-31",5950.68994140625]
["2009-08-05",5911.91015625]
["2009-08-10",6007.5498046875]
["2009-08-17",5883.7001953125]
["2009-08-18",5953.75]
["2009-08-21",6139.7998046875]
["2009-08-26",6176.97021484375]
["2009-09-02",6089.240234375]
["2009-09-07",6181.97021484375]
["2009-09-11",6232.990234375]
["2009-09-16",6299.91015625]
["2009-09-21",6306.22998046875]
["2009-09-23",6349.830078125]
["2009-09-28",6289.27001953125]
["2009-10-01",6255.169921875]
["2009-10-07",6260.14990234375]
["2009-10-14",6405.919921875]
["2009-10-19",6436.3701171875]
["2009-10-22",6405.91015625]
["2009-10-27",6367.97021484375]
["2009-10-28",6279.93994140625]
["2009-11-02",6291.22021484375]
["2009-11-09",6385.14013671875]
["2009-11-12",6355.759765625]
["2009-11-17",6376.39990234375]
["2009-11-19",6286.81005859375]
["2009-11-27",6336.66015625]
["2009-12-02",6386.5400390625]
["2009-12-03",6444.080078125]
["2009-12-08",6399.740234375]
["2009-12-14",6433.08984375]
["2009-12-18",6464.31982421875]
["2009-12-23",6579.97998046875]
["2009-12-30",6545.91015625]
["2010-01-05",6579.259765625]
["2010-01-08",6617.8798828125]
["2010-01-12",6541.89990234375]
["2010-01-15",6576.02001953125]
["2010-01-21",6578.9501953125]
["2010-01-27",6473.02978515625]
["2010-02-01",6496.330078125]
["2010-02-05",6264.330078125]
["2010-02-10",6333.990234375]
["2010-02-11",6403.419921875]
["2010-02-19",6709.68017578125]
["2010-02-22",6687.41015625]
["2010-02-26",6710.990234375]
["2010-03-03",6813.16015625]
["2010-03-10",6873.58984375]
["2010-03-15",6825.10009765625]
["2010-03-18",6897.740234375]
["2010-03-19",6880.759765625]
["2010-03-24",6879.9501953125]
["2010-03-29",6850.580078125]
["2010-04-07",6843.490234375]
["2010-04-12",6910.9599609375]
["2010-04-16",6893.68994140625]
["2010-04-21",6814.7099609375]
["2010-04-23",6767.97021484375]
["2010-04-28",6576.39013671875]
["2010-05-03",6607.7099609375]
["2010-05-06",6387.52001953125]
["2010-05-12",6575.0498046875]
["2010-05-19",6374.43017578125]
["2010-05-26",6167.52978515625]
["2010-05-31",6312.60009765625]
["2010-06-03",6418.81982421875]
["2010-06-08",6246.22021484375]
["2010-06-10",6376.66015625]
["2010-06-15",6484.72998046875]
["2010-06-21",6519.56982421875]
["2010-06-24",6320.6201171875]
["2010-07-01",5981.66015625]
["2010-07-06",6063.1201171875]
["2010-07-09",6210.490234375]
["2010-07-12",6228.31005859375]
["2010-07-20",6123.419921875]
["2010-07-22",6194.18017578125]
["2010-07-27",6275.18994140625]
["2010-07-30",6200.77978515625]
["2010-08-05",6374.89013671875]
["2010-08-06",6321.35986328125]
["2010-08-16",6285.66015625]
["2010-08-17",6359.740234375]
["2010-08-20",6185.81982421875]
["2010-08-26",6131.759765625]
["2010-08-31",6180.89013671875]
["2010-09-06",6418.25]
["2010-09-10",6467.68994140625]
["2010-09-15",6434.009765625]
["2010-09-17",6389.02001953125]
["2010-09-22",6344.8798828125]
["2010-09-27",6338.89013671875]
["2010-10-01",6284.169921875]
["2010-10-06",6351.009765625]
["2010-10-12",6375.259765625]
["2010-10-18",6470.259765625]
["2010-10-21",6512.18994140625]
["2010-10-22",6477.1298828125]
["2010-10-29",6472.22998046875]
["2010-11-02",6541.5]
["2010-11-08",6600.35986328125]
["2010-11-11",6516.990234375]
["2010-11-16",6476.52978515625]
["2010-11-23",6393.7900390625]
["2010-11-26",6483.56005859375]
["2010-11-29",6397.5]
["2010-12-02",6483.43994140625]
["2010-12-07",6462.52978515625]
["2010-12-10",6519.14013671875]
["2010-12-17",6538.16015625]
["2010-12-23",6599.43017578125]
["2010-12-29",6566.64990234375]
["2010-12-30",6436.0400390625]
["2011-01-06",6532.83984375]
["2011-01-11",6534.83984375]
["2011-01-14",6556.08984375]
["2011-01-20",6513.5]
["2011-01-25",6580.330078125]
["2011-02-01",6555.259765625]
["2011-02-04",6584.39990234375]
["2011-02-09",6631.64013671875]
["2011-02-10",6612.06005859375]
["2011-02-17",6706.47021484375]
["2011-02-21",6683.8701171875]
["2011-02-25",6537.2001953125]
["2011-03-02",6592.06982421875]
["2011-03-08",6511.2099609375]
["2011-03-14",6274.47021484375]
["2011-03-17",6073.419921875]
["2011-03-18",6098.0498046875]
["2011-03-23",6256.06005859375]
["2011-03-31",6357.5498046875]
["2011-04-04",6414.60009765625]
["2011-04-07",6465.56982421875]
["2011-04-13",6364.2998046875]
["2011-04-18",6244.9501953125]
["2011-04-19",6326.64990234375]
["2011-04-27",6472.419921875]
["2011-05-02",6544.669921875]
["2011-05-06",6526.509765625]
["2011-05-10",6526.16015625]
["2011-05-17",6496.56005859375]
["2011-05-23",6437.81982421875]
["2011-05-26",6469.16015625]
["2011-05-27",6489.31982421875]
["2011-06-03",6407.39013671875]
["2011-06-08",6256.85986328125]
["2011-06-15",6198.169921875]
["2011-06-20",6113.7001953125]
["2011-06-23",5991.08984375]
["2011-06-29",6101.5498046875]
["2011-07-05",6243.009765625]
["2011-07-06",6179.35009765625]
["2011-07-11",6053]
["2011-07-18",5826.259765625]
["2011-07-21",6042.06005859375]
["2011-07-26",5990.18017578125]
["2011-07-29",5783.35009765625]
["2011-08-05",5172.06005859375]
["2011-08-11",5032.75]
["2011-08-12",5252.81005859375]
["2011-08-17",5421.2099609375]
["2011-08-22",5144.02001953125]
["2011-08-30",5449.16015625]
["2011-09-01",5531.5400390625]
["2011-09-07",5501.259765625]
["2011-09-12",5303.14013671875]
["2011-09-15",5433.47998046875]
["2011-09-16",5452.8798828125]
["2011-09-22",5288.47998046875]
["2011-09-27",5564.6201171875]
["2011-10-03",5495.68994140625]
["2011-10-06",5640.06982421875]
["2011-10-11",5732.18994140625]
["2011-10-18",5682.509765625]
["2011-10-21",5753.52001953125]
["2011-10-24",5788.6298828125]
["2011-10-28",5852.66015625]
["2011-11-02",5611.0498046875]
["2011-11-08",5682.64990234375]
["2011-11-11",5649.02978515625]
["2011-11-17",5644.6201171875]
["2011-11-22",5447.66015625]
["2011-11-28",5522.66015625]
["2011-11-29",5531.240234375]
["2011-12-02",5718.85009765625]
["2011-12-08",5737.81982421875]
["2011-12-15",5784.14013671875]
["2011-12-19",5767.97998046875]
["2011-12-23",5893.89013671875]
["2011-12-29",5896.60009765625]
["2012-01-05",6026.56982421875]
["2012-01-06",6013.830078125]
["2012-01-11",6008.0400390625]
["2012-01-17",6056.169921875]
["2012-01-20",6122.669921875]
["2012-01-24",6135.10009765625]
["2012-02-01",6069.91015625]
["2012-02-06",6147.02978515625]
["2012-02-07",6157.58984375]
["2012-02-10",6130.66015625]
["2012-02-16",6217.27978515625]
["2012-02-22",6192.419921875]
["2012-02-27",6143.919921875]
["2012-03-01",6128.27978515625]
["2012-03-06",6047.52978515625]
["2012-03-13",6260.02001953125]
["2012-03-14",6300.43017578125]
["2012-03-19",6326.56005859375]
["2012-03-22",6249.56005859375]
["2012-03-29",6176.259765625]
["2012-04-03",6258.66015625]
["2012-04-10",6061.43017578125]
["2012-04-16",6124.91015625]
["2012-04-19",6203.77978515625]
["2012-04-25",6150.56982421875]
["2012-04-26",6122.41015625]
["2012-05-02",6108.77001953125]
["2012-05-08",5977.7998046875]
["2012-05-15",5865.16015625]
["2012-05-21",5814.58984375]
["2012-05-24",5852.43994140625]
["2012-05-30",5902.81982421875]
["2012-05-31",5849.89990234375]
["2012-06-05",5714.56982421875]
["2012-06-11",5871.35009765625]
["2012-06-15",5911.81982421875]
["2012-06-20",6017.91015625]
["2012-06-22",5989.330078125]
["2012-07-02",6109.41015625]
["2012-07-05",6202.31982421875]
["2012-07-06",6183.669921875]
["2012-07-11",6174.75]
["2012-07-17",6202.33984375]
["2012-07-23",6180.43994140625]
["2012-07-26",6277.740234375]
["2012-08-02",6407.2998046875]
["2012-08-07",6457.85009765625]
["2012-08-10",6483.43994140625]
["2012-08-14",6505.97998046875]
["2012-08-17",6529.33984375]
["2012-08-23",6453.91015625]
["2012-08-29",6421.9599609375]
["2012-09-03",6437.66015625]
["2012-09-07",6537.31982421875]
["2012-09-12",6489.7998046875]
["2012-09-17",6552.31982421875]
["2012-09-21",6605.81982421875]
["2012-09-24",6597.22021484375]
["2012-09-28",6495.8798828125]
["2012-10-03",6604.43994140625]
["2012-10-08",6655.77001953125]
["2012-10-10",6629.0400390625]
["2012-10-18",6781.72021484375]
["2012-10-19",6756.14013671875]
["2012-10-24",6627.41015625]
["2012-10-29",6601.419921875]
["2012-11-05",6706.27001953125]
["2012-11-08",6713.6201171875]
["2012-11-13",6722.759765625]
["2012-11-19",6638.89013671875]
["2012-11-21",6643.7001953125]
["2012-11-26",6681.8798828125]
["2012-11-29",6828.52001953125]
["2012-12-04",6853.14990234375]
["2012-12-10",6943.89990234375]
["2012-12-14",6902.509765625]
["2012-12-19",6946.06982421875]
["2012-12-28",6822.43994140625]
["2013-01-07",7049.2998046875]
["2013-01-10",7143.72998046875]
["2013-01-14",7202.52001953125]
["2013-01-17",7429.89013671875]
["2013-01-23",7391.9501953125]
["2013-01-28",7483.9501953125]
["2013-02-04",7362.72021484375]
["2013-02-07",7337.0498046875]
["2013-02-12",7427.06005859375]
["2013-02-13",7482.22021484375]
["2013-02-21",7505.7099609375]
["2013-02-22",7554.3798828125]
["2013-02-28",7593.669921875]
["2013-03-05",7718.4599609375]
["2013-03-11",7758.64990234375]
["2013-03-12",7802.93017578125]
["2013-03-20",7847.7001953125]
["2013-03-21",7762.2998046875]
["2013-03-26",7800.0498046875]
["2013-04-03",7875.10009765625]
["2013-04-08",7691.83984375]
["2013-04-12",7760.60009765625]
["2013-04-18",7578.97021484375]
["2013-04-23",7802.47998046875]
["2013-04-25",7901.240234375]
["2013-04-30",7906.2099609375]
["2013-05-06",7927.33984375]
["2013-05-13",8147.68017578125]
["2013-05-16",8256.150390625]
["2013-05-23",8168.52001953125]
["2013-05-29",8028.64013671875]
["2013-06-03",7780.97998046875]
["2013-06-06",7622.740234375]
["2013-06-07",7784.83984375]
["2013-06-17",7729.7099609375]
["2013-06-19",7731.81982421875]
["2013-06-24",7249.47021484375]
["2013-06-27",7671.7001953125]
["2013-07-04",7831.58984375]
["2013-07-09",7944.18994140625]
["2013-07-10",7971.6201171875]
["2013-07-15",7999.14990234375]
["2013-07-18",7929.009765625]
["2013-07-23",7896.259765625]
["2013-07-30",7810.169921875]
["2013-08-05",7979.39990234375]
["2013-08-09",7977.33984375]
["2013-08-14",8078.259765625]
["2013-08-16",7961.31005859375]
["2013-08-21",7887.14013671875]
["2013-08-26",8022.2001953125]
["2013-08-30",7745.97021484375]
["2013-09-04",7880.64990234375]
["2013-09-10",8039.18017578125]
["2013-09-16",8029.3798828125]
["2013-09-19",8092.2900390625]
["2013-09-20",8105.39013671875]
["2013-09-27",8055]
["2013-10-01",8059.009765625]
["2013-10-07",7887.85986328125]
["2013-10-10",7851.080078125]
["2013-10-16",7981.8701171875]
["2013-10-22",8214.759765625]
["2013-10-25",8249.3095703125]
["2013-10-28",8291.099609375]
["2013-10-31",8234.2900390625]
["2013-11-08",8240.919921875]
["2013-11-12",8261.3095703125]
["2013-11-15",8327.3095703125]
["2013-11-21",8268.6904296875]
["2013-11-26",8238.919921875]
["2013-11-27",8245.6796875]
["2013-12-03",8109.89013671875]
["2013-12-06",8066.06982421875]
["2013-12-12",7849.6201171875]
["2013-12-16",7856.27001953125]
["2013-12-23",8107.10009765625]
["2014-01-06",8272.23046875]
["2014-01-09",8295.900390625]
["2014-01-14",8384.650390625]
["2014-01-16",8450.669921875]
["2014-01-21",8486.3701171875]
["2014-01-27",8132.16015625]
["2014-01-30",8204.9599609375]
["2014-02-04",8092.52978515625]
["2014-02-10",8324.849609375]
["2014-02-14",8417.580078125]
["2014-02-19",8410.6298828125]
["2014-02-20",8383.25]
["2014-02-27",8470.900390625]
["2014-03-04",8445.2197265625]
["2014-03-07",8378.580078125]
["2014-03-12",8310.3603515625]
["2014-03-18",8240.0703125]
["2014-03-24",8198.01953125]
["2014-03-25",8299.1904296875]
["2014-03-28",8373.23046875]
["2014-04-02",8508.259765625]
["2014-04-08",8423.3603515625]
["2014-04-10",8420.580078125]
["2014-04-17",8375.080078125]
["2014-04-25",8374.4697265625]
["2014-04-30",8476.66015625]
["2014-05-02",8442.7099609375]
["2014-05-08",8465.66015625]
["2014-05-13",8543.580078125]
["2014-05-19",8646.01953125]
["2014-05-22",8693.98046875]
["2014-05-27",8710.3798828125]
["2014-06-04",8661.080078125]
["2014-06-10",8752.8603515625]
["2014-06-11",8712.08984375]
["2014-06-16",8663.58984375]
["2014-06-23",8644.5703125]
["2014-06-26",8541.2802734375]
["2014-07-01",8607.9697265625]
["2014-07-07",8612.76953125]
["2014-07-10",8474.23046875]
["2014-07-16",8617.0703125]
["2014-07-17",8548.080078125]
["2014-07-22",8594.2099609375]
["2014-07-25",8571.48046875]
["2014-08-05",8342.0400390625]
["2014-08-07",8306.75]
["2014-08-13",8388.7099609375]
["2014-08-18",8453.58984375]
["2014-08-22",8554.16015625]
["2014-08-25",8611.580078125]
["2014-08-28",8622.23046875]
["2014-09-03",8803.5703125]
["2014-09-08",8817.1904296875]
["2014-09-10",8816.0703125]
["2014-09-18",8830.490234375]
["2014-09-23",8763.7998046875]
["2014-09-26",8774.3603515625]
["2014-09-29",8776.73046875]
["2014-10-03",8683.5302734375]
["2014-10-09",8482.900390625]
["2014-10-14",8338.009765625]
["2014-10-17",8250.099609375]
["2014-10-22",8506.1396484375]
["2014-10-29",8654.4697265625]
["2014-11-03",8751.669921875]
["2014-11-04",8718.01953125]
["2014-11-07",8816.919921875]
["2014-11-14",8915.3095703125]
["2014-11-19",8983.51953125]
["2014-11-24",9058.509765625]
["2014-11-28",9150.4599609375]
["2014-12-03",9168.3701171875]
["2014-12-09",9051.3896484375]
["2014-12-10",9020.830078125]
["2014-12-15",8712.8203125]
["2014-12-19",8976.240234375]
["2015-01-05",8938.849609375]
["2015-01-07",8900.830078125]
["2015-01-13",9285.6298828125]
["2015-01-16",7899.58984375]
["2015-01-19",8152.77978515625]
["2015-01-22",7999.47998046875]
["2015-01-28",8311.5498046875]
["2015-02-03",8452.1298828125]
["2015-02-06",8587.990234375]
["2015-02-12",8611.0302734375]
["2015-02-16",8712.6904296875]
["2015-02-23",8977.6904296875]
["2015-02-24",8984.6103515625]
["2015-02-27",9014.5302734375]
["2015-03-05",9034.599609375]
["2015-03-11",9106.23046875]
["2015-03-16",9237.080078125]
["2015-03-20",9396.2900390625]
["2015-03-25",9188.25]
["2015-03-30",9202.1796875]
["2015-04-01",9137.259765625]
["2015-04-08",9247.8203125]
["2015-04-13",9430.25]
["2015-04-17",9245.919921875]
["2015-04-24",9302.1201171875]
["2015-04-29",9105.0498046875]
["2015-05-05",9024.3798828125]
["2015-05-08",9093.330078125]
["2015-05-15",9109.919921875]
["2015-05-18",9196.5498046875]
["2015-05-22",9353.2998046875]
["2015-05-28",9394.25]
["2015-06-02",9204.08984375]
["2015-06-04",9233.650390625]
["2015-06-12",9026.4296875]
["2015-06-17",8906.6904296875]
["2015-06-18",8880.2900390625]
["2015-06-23",9137.330078125]
["2015-06-30",8780.91015625]
["2015-07-03",8912.83984375]
["2015-07-08",8852.4296875]
["2015-07-14",9311.0703125]
["2015-07-16",9458.9599609375]
["2015-07-23",9381.5703125]
["2015-07-24",9322.9697265625]
["2015-07-29",9387.9697265625]
["2015-08-04",9480.2001953125]
["2015-08-10",9510.7802734375]
["2015-08-13",9325.2099609375]
["2015-08-19",9251.599609375]
["2015-08-24",8468.8896484375]
["2015-08-27",8812.580078125]
["2015-08-31",8824.5595703125]
["2015-09-03",8775.6396484375]
["2015-09-09",8871.919921875]
["2015-09-14",8686.169921875]
["2015-09-21",8782.26953125]
["2015-09-24",8278.0703125]
["2015-09-29",8323.48046875]
["2015-09-30",8513.41015625]
["2015-10-05",8740.830078125]
["2015-10-08",8674.169921875]
["2015-10-15",8653.349609375]
["2015-10-20",8650.01953125]
["2015-10-26",8907.8603515625]
["2015-10-27",8849.919921875]
["2015-11-04",8951.759765625]
["2015-11-05",8990.16015625]
["2015-11-10",8849.76953125]
["2015-11-13",8749.83984375]
["2015-11-19",9008.650390625]
["2015-11-25",8934.48046875]
["2015-12-01",8993.240234375]
["2015-12-04",8802.8896484375]
["2015-12-09",8624.9501953125]
["2015-12-14",8375.3095703125]
["2015-12-16",8604.080078125]
["2015-12-21",8544.349609375]
["2015-12-29",8883.009765625]
["2016-01-06",8613.419921875]
["2016-01-12",8332.0400390625]
["2016-01-15",8107.1298828125]
["2016-01-20",7966.33984375]
["2016-01-21",8035.06005859375]
["2016-01-29",8319.8095703125]
["2016-02-02",8196.990234375]
["2016-02-05",7960.1298828125]
["2016-02-10",7731.93017578125]
["2016-02-17",7946.18994140625]
["2016-02-22",7961.490234375]
["2016-02-25",7794.0498046875]
["2016-02-26",7877.02978515625]
["2016-03-02",8039.89013671875]
["2016-03-07",8019.1298828125]
["2016-03-14",8018.35986328125]
["2016-03-17",7861.7900390625]
["2016-03-23",7894.35986328125]
["2016-03-30",7845.080078125]
["2016-04-01",7688.33984375]
["2016-04-06",7768.22998046875]
["2016-04-11",7751.580078125]
["2016-04-15",8014.60009765625]
["2016-04-20",8186.97021484375]
["2016-04-26",8077.18017578125]
["2016-05-02",7977.77001953125]
["2016-05-06",7735.60009765625]
["2016-05-09",7824.9501953125]
["2016-05-17",7906.759765625]
["2016-05-19",7908.7900390625]
["2016-05-25",8167.60986328125]
["2016-05-30",8277.830078125]
["2016-06-02",8205.8203125]
["2016-06-09",8076.35009765625]
["2016-06-14",7638.77001953125]
["2016-06-15",7679.490234375]
["2016-06-20",7900.22021484375]
["2016-06-28",7773.7998046875]
["2016-06-30",8020.14990234375]
["2016-07-05",7941.669921875]
["2016-07-11",8117.10986328125]
["2016-07-14",8174.02001953125]
["2016-07-15",8156.259765625]
["2016-07-21",8182.4501953125]
["2016-07-26",8227.2001953125]
["2016-07-29",8127.2001953125]
["2016-08-05",8194.33984375]
["2016-08-10",8208.900390625]
["2016-08-17",8153.7998046875]
["2016-08-22",8157.85009765625]
["2016-08-25",8141.27978515625]
["2016-08-29",8184.08984375]
["2016-09-01",8142.64013671875]
["2016-09-06",8304.33984375]
["2016-09-12",8206.2001953125]
["2016-09-15",8184.83984375]
["2016-09-21",8226.4697265625]
["2016-09-27",8175.419921875]
["2016-09-30",8139.009765625]
["2016-10-03",8166.31982421875]
["2016-10-06",8170.43994140625]
["2016-10-14",8089.91015625]
["2016-10-18",8074.68994140625]
["2016-10-21",8034.85986328125]
["2016-10-27",7924.39013671875]
["2016-11-02",7700.41015625]
["2016-11-07",7735.22021484375]
["2016-11-08",7744.02978515625]
["2016-11-11",7880.2900390625]
["2016-11-17",7964.68017578125]
["2016-11-21",7849.85986328125]
["2016-11-28",7823.22998046875]
["2016-12-02",7784.009765625]
["2016-12-07",7930.25]
["2016-12-08",7953.68017578125]
["2016-12-14",8140.41015625]
["2016-12-19",8234.490234375]
["2016-12-23",8232.6396484375]
["2016-12-29",8251.1298828125]
["2017-01-04",8354.8095703125]
["2017-01-11",8427.150390625]
["2017-01-16",8362.599609375]
["2017-01-17",8304.099609375]
["2017-01-20",8275.1298828125]
["2017-01-27",8379.5703125]
["2017-02-01",8329.169921875]
["2017-02-06",8330.9296875]
["2017-02-09",8437.5400390625]
["2017-02-15",8486.26953125]
["2017-02-21",8567.1796875]
["2017-02-22",8585.849609375]
["2017-02-27",8520.5595703125]
["2017-03-02",8661.6298828125]
["2017-03-10",8669.9697265625]
["2017-03-14",8663.5400390625]
["2017-03-20",8695.0400390625]
["2017-03-23",8628.6396484375]
["2017-03-28",8597.01953125]
["2017-03-29",8661.5302734375]
["2017-04-04",8646.990234375]
["2017-04-07",8640.91015625]
["2017-04-13",8629.01953125]
["2017-04-19",8532.26953125]
["2017-04-27",8844.7802734375]
["2017-05-03",8891.8896484375]
["2017-05-08",9039.6103515625]
["2017-05-09",9113.830078125]
["2017-05-15",9108.25]
["2017-05-18",8938.3701171875]
["2017-05-24",9035.08984375]
["2017-05-30",9007.5400390625]
["2017-06-06",8908.26953125]
["2017-06-09",8845.849609375]
["2017-06-15",8853.009765625]
["2017-06-16",8963.2900390625]
["2017-06-21",8985.6103515625]
["2017-06-28",9076.73046875]
["2017-07-03",9009.8095703125]
["2017-07-06",8886.9501953125]
["2017-07-12",9015.599609375]
["2017-07-17",9038.650390625]
["2017-07-21",8938.6796875]
["2017-07-24",8898.23046875]
["2017-07-27",9017.7900390625]
["2017-08-03",9136.6103515625]
["2017-08-10",8949.8603515625]
["2017-08-14",9031.26953125]
["2017-08-18",8874.349609375]
["2017-08-23",8958.490234375]
["2017-08-24",8943.0400390625]
["2017-08-29",8814.5400390625]
["2017-09-04",8864.4599609375]
["2017-09-08",8912.0498046875]
["2017-09-13",9053.830078125]
["2017-09-18",9048.1103515625]
["2017-09-21",9134.1298828125]
["2017-09-28",9112.16015625]
["2017-09-29",9157.4599609375]
["2017-10-04",9283.9697265625]
["2017-10-10",9267.169921875]
["2017-10-16",9274.58984375]
["2017-10-19",9233.51953125]
["2017-10-24",9194.83984375]
["2017-10-30",9175.5]
["2017-11-02",9279.650390625]
["2017-11-06",9288.7802734375]
["2017-11-09",9177.8203125]
["2017-11-14",9130.48046875]
["2017-11-20",9299.6103515625]
["2017-11-27",9264.3896484375]
["2017-11-30",9318.76953125]
["2017-12-05",9288.919921875]
["2017-12-08",9319.16015625]
["2017-12-14",9383.01953125]
["2017-12-15",9394.7099609375]
["2017-12-20",9314.830078125]
["2017-12-28",9405.7998046875]
["2018-01-04",9509.2802734375]
["2018-01-08",9541.73046875]
["2018-01-16",9464.0498046875]
["2018-01-19",9509.76953125]
["2018-01-22",9529.1298828125]
["2018-01-25",9482.9599609375]
["2018-01-31",9335.400390625]
["2018-02-06",8836.7099609375]
["2018-02-09",8682]
["2018-02-15",8917.7998046875]
["2018-02-19",8908.650390625]
["2018-02-26",9026.1103515625]
["2018-02-27",8992.51953125]
["2018-03-02",8628.509765625]
["2018-03-08",8896.419921875]
["2018-03-14",8869.330078125]
["2018-03-19",8811.330078125]
["2018-03-23",8569.080078125]
["2018-03-28",8756.1201171875]
["2018-04-04",8553.6904296875]
["2018-04-10",8755.5703125]
["2018-04-11",8708.4404296875]
["2018-04-17",8820.0400390625]
["2018-04-20",8807.7998046875]
["2018-04-27",8843.01953125]
["2018-05-03",8842.2900390625]
["2018-05-08",8944.900390625]
["2018-05-09",8984.099609375]
["2018-05-15",8994.2197265625]
["2018-05-18",8940.4599609375]
["2018-05-28",8775.4501953125]
["2018-05-31",8456.9501953125]
["2018-06-05",8538.3095703125]
["2018-06-07",8548.330078125]
["2018-06-15",8642.599609375]
["2018-06-18",8519.5703125]
["2018-06-21",8459.9296875]
["2018-06-26",8477.98046875]
["2018-07-02",8529.58984375]
["2018-07-06",8697.419921875]
["2018-07-11",8682.9296875]
["2018-07-17",8824.669921875]
["2018-07-20",8991.33984375]
["2018-07-25",9019.4599609375]
["2018-07-27",9173.2001953125]
["2018-08-02",9155.5703125]
["2018-08-08",9176.150390625]
["2018-08-14",9010.1904296875]
["2018-08-20",9059.5302734375]
["2018-08-23",9049.7197265625]
["2018-08-28",9084.259765625]
["2018-08-29",9083.83984375]
["2018-09-06",8818.7197265625]
["2018-09-07",8843.1103515625]
["2018-09-13",8960.080078125]
["2018-09-18",8915.8701171875]
["2018-09-24",8946.2197265625]
["2018-09-25",9021.6103515625]
["2018-10-03",9175.2099609375]
["2018-10-04",9097.51953125]
["2018-10-09",8964.1103515625]
["2018-10-12",8660.3798828125]
["2018-10-19",8872.08984375]
["2018-10-24",8724.6103515625]
["2018-10-30",8854.2802734375]
["2018-11-02",8992.2998046875]
["2018-11-06",8992.0703125]
["2018-11-09",9074.0302734375]
["2018-11-14",8931.2001953125]
["2018-11-20",8769.4501953125]
["2018-11-23",8845.900390625]
["2018-11-29",9015.58984375]
["2018-12-05",8939.9599609375]
["2018-12-10",8551.01953125]
["2018-12-13",8814.7001953125]
["2018-12-18",8528.26953125]
["2018-12-20",8414.48046875]
["2019-01-03",8466.009765625]
["2019-01-08",8629.48046875]
["2019-01-11",8828.2197265625]
["2019-01-18",9023.9599609375]
["2019-01-23",8957.1904296875]
["2019-01-24",8937.3896484375]
["2019-01-29",8940.51953125]
["2019-02-01",8996.3603515625]
["2019-02-06",9143]
["2019-02-13",9164.0595703125]
["2019-02-18",9267.4599609375]
["2019-02-22",9348.9296875]
["2019-02-25",9398.3701171875]
["2019-03-01",9412.01953125]
["2019-03-06",9403.16015625]
["2019-03-11",9341.349609375]
["2019-03-15",9483.099609375]
["2019-03-20",9463.3203125]
["2019-03-26",9389.2998046875]
["2019-04-01",9538.1103515625]
["2019-04-04",9563.7099609375]
["2019-04-08",9547.330078125]
["2019-04-11",9549.259765625]
["2019-04-16",9579.849609375]
["2019-04-24",9655.669921875]
["2019-04-29",9740.48046875]
["2019-05-06",9657.240234375]
["2019-05-10",9472.830078125]
["2019-05-15",9480.759765625]
["2019-05-16",9660.58984375]
["2019-05-21",9624.16015625]
["2019-05-29",9541.9697265625]
["2019-06-03",9602.73046875]
["2019-06-06",9682.2900390625]
["2019-06-13",9861.830078125]
["2019-06-19",9961.650390625]
["2019-06-24",9898.849609375]
["2019-06-25",9898.900390625]
["2019-06-28",9898.240234375]
["2019-07-04",10066.48046875]
["2019-07-08",9994.099609375]
["2019-07-15",9808.580078125]
["2019-07-19",9937.0302734375]
["2019-07-24",9907.6796875]
["2019-07-29",9970.8701171875]
["2019-07-31",9919.26953125]
["2019-08-06",9553.8798828125]
["2019-08-12",9760.01953125]
["2019-08-15",9606.259765625]
["2019-08-20",9770.3896484375]
["2019-08-27",9786.080078125]
["2019-08-30",9895.650390625]
["2019-09-04",9894.599609375]
["2019-09-05",9983.0703125]
["2019-09-12",10094.08984375]
["2019-09-17",10013.8203125]
["2019-09-20",10056.830078125]
["2019-09-25",9914.8203125]
["2019-10-01",9952.5]
["2019-10-07",9914.0595703125]
["2019-10-08",9800.240234375]
["2019-10-11",10017.3896484375]
["2019-10-16",10032.490234375]
["2019-10-24",10106.5302734375]
["2019-10-28",10231.7998046875]
["2019-10-31",10219.8203125]
["2019-11-06",10318.099609375]
["2019-11-11",10305.26953125]
["2019-11-12",10314.16015625]
["2019-11-18",10347.1796875]
["2019-11-21",10338.349609375]
["2019-11-27",10529.259765625]
["2019-11-29",10493.240234375]
["2019-12-09",10434.8896484375]
["2019-12-12",10451.3603515625]
["2019-12-17",10538.8896484375]
["2019-12-18",10556.740234375]
["2019-12-27",10730.150390625]
["2020-01-06",10665.41015625]
["2020-01-10",10639.490234375]
["2020-01-15",10670.740234375]
["2020-01-21",10884.509765625]
["2020-01-24",10849.75]
["2020-01-30",10748.919921875]
["2020-01-31",10627.8798828125]
["2020-02-05",10994.150390625]
["2020-02-12",11089.240234375]
["2020-02-17",11168.4501953125]
["2020-02-20",11154.5302734375]
["2020-02-26",10512.150390625]
["2020-03-02",9950.830078125]
["2020-03-06",9736.8203125]
["2020-03-09",9196.599609375]
["2020-03-12",8270.4404296875]
["2020-03-18",8338.740234375]
["2020-03-23",8160.7900390625]
["2020-03-25",8989.16015625]
["2020-04-02",9270.9599609375]
["2020-04-07",9514.599609375]
["2020-04-14",9538.6103515625]
["2020-04-15",9320.2001953125]
["2020-04-21",9547.849609375]
["2020-04-27",9758.8203125]
["2020-04-30",9629.400390625]
["2020-05-06",9571.7001953125]
["2020-05-11",9689.7099609375]
["2020-05-18",9740.76953125]
["2020-05-22",9688.990234375]
["2020-05-25",9824.5400390625]
["2020-05-28",9926.0302734375]
["2020-06-05",10190.3701171875]
["2020-06-10",10147.1796875]
["2020-06-15",9842.5595703125]
["2020-06-19",10266.2900390625]
["2020-06-24",10021.990234375]
["2020-06-26",10041.91015625]
["2020-07-01",10089.669921875]
["2020-07-06",10253.3798828125]
["2020-07-10",10229.9697265625]
["2020-07-17",10410.51953125]
["2020-07-21",10444.0498046875]
["2020-07-27",10272.33984375]
["2020-07-30",10095.33984375]
["2020-07-31",10005.900390625]
["2020-08-05",10097.9697265625]
["2020-08-11",10153.240234375]
["2020-08-17",10228.0595703125]
["2020-08-20",10229.919921875]
["2020-08-24",10308.3896484375]
["2020-09-01",10188.849609375]
["2020-09-04",10153.08984375]
["2020-09-07",10297.7998046875]
["2020-09-10",10387.4404296875]
["2020-09-16",10552.0400390625]
["2020-09-22",10355.5703125]
["2020-09-25",10216.2802734375]
["2020-10-01",10238.1201171875]
["2020-10-05",10303.0595703125]
["2020-10-12",10364.099609375]
["2020-10-13",10336.3603515625]
["2020-10-16",10207.1298828125]
["2020-10-21",9989.75]
["2020-10-28",9618.650390625]
["2020-11-02",9791.6796875]
["2020-11-06",10322.5703125]
["2020-11-11",10532.26953125]
["2020-11-16",10586.740234375]
["2020-11-20",10495.650390625]
["2020-11-23",10464.400390625]
["2020-11-27",10501.1796875]
["2020-12-02",10435.3603515625]
["2020-12-09",10430.01953125]
["2020-12-14",10373.0302734375]
["2020-12-17",10540.3603515625]
["2020-12-22",10403.3701171875]
["2020-12-23",10411.919921875]
["2020-12-30",10703.509765625]
["2021-01-11",10870.419921875]
["2021-01-14",10850.8095703125]
["2021-01-19",10876.98046875]
["2021-01-26",10964.0498046875]
["2021-01-28",10849.8203125]
["2021-02-02",10803.5703125]
["2021-02-05",10755.4697265625]
["2021-02-10",10825.75]
["2021-02-18",10717.7099609375]
["2021-02-24",10727.7001953125]
["2021-03-01",10706.58984375]
["2021-03-08",10830.3798828125]
["2021-03-11",10883.23046875]
["2021-03-16",10944.48046875]
["2021-03-18",10973.759765625]
["2021-03-23",11098.66015625]
["2021-03-29",11089.599609375]
["2021-04-01",11118.0302734375]
["2021-04-12",11181.349609375]
["2021-04-15",11198.7001953125]
["2021-04-20",11078.98046875]
["2021-04-21",11209.08984375]
["2021-04-29",11079.509765625]
["2021-04-30",11022.33984375]
["2021-05-07",11173.5703125]
["2021-05-14",11120.76953125]
["2021-05-20",11152.080078125]
["2021-05-21",11225.580078125]
["2021-06-03",11510.599609375]
["2021-06-04",11570.6796875]
["2021-06-09",11788.099609375]
["2021-06-15",11921.9697265625]
["2021-06-22",11982.48046875]
["2021-06-25",11999.7001953125]
["2021-07-01",11977.0302734375]
["2021-07-07",12085.509765625]
["2021-07-09",11989.8095703125]
["2021-07-14",12043.349609375]
["2021-07-19",11862.080078125]
["2021-07-22",11977]
["2021-07-28",12073.23046875]
["2021-08-03",12163.2197265625]
["2021-08-09",12310.75]
["2021-08-12",12429.169921875]
["2021-08-17",12477.4404296875]
["2021-08-20",12415.66015625]
["2021-08-24",12436.66015625]
["2021-08-30",12436.580078125]
["2021-09-02",12432.4599609375]
["2021-09-07",12344.3798828125]
["2021-09-14",12097.2802734375]
["2021-09-17",11935.5302734375]
["2021-09-22",11837.5703125]
["2021-09-23",11938.6201171875]
["2021-09-28",11485.580078125]
["2021-10-01",11575.3701171875]
["2021-10-08",11764.990234375]
["2021-10-13",11814.58984375]
["2021-10-19",11942.740234375]
["2021-10-20",12013.150390625]
["2021-10-26",12146.51953125]
["2021-10-29",12108.169921875]
["2021-11-03",12383.26953125]
["2021-11-09",12367.51953125]
["2021-11-12",12516.0498046875]
["2021-11-18",12553.1904296875]
["2021-11-24",12395.7197265625]
["2021-11-29",12220.740234375]
["2021-11-30",12159.6904296875]
["2021-12-07",12513.6201171875]
["2021-12-09",12607.6298828125]
["2021-12-15",12530.9501953125]
["2021-12-20",12589.8896484375]
["2021-12-27",12866.900390625]
["2022-01-03",12939.169921875]
["2022-01-06",12792.2802734375]
["2022-01-07",12797.9404296875]
["2022-01-12",12670.4697265625]
["2022-01-20",12560.7001953125]
["2022-01-24",11881.2998046875]
["2022-01-27",12176.900390625]
["2022-02-02",12360.3701171875]
["2022-02-07",12193.8095703125]
["2022-02-08",12155.66015625]
["2022-02-14",12026.3701171875]
["2022-02-17",12075.26953125]
["2022-02-22",11959.3896484375]
["2022-02-25",11987.3095703125]
["2022-03-04",11300.1298828125]
["2022-03-10",11391.099609375]
["2022-03-15",11682.2197265625]
["2022-03-18",12184.990234375]
["2022-03-22",12202.6201171875]
["2022-03-25",12121.669921875]
["2022-03-30",12243.73046875]
["2022-04-05",12376.9697265625]
["2022-04-08",12507.6904296875]
["2022-04-19",12281.419921875]
["2022-04-22",12258.330078125]
["2022-04-27",12051.48046875]
["2022-04-28",12068.41015625]
["2022-05-05",11877.26953125]
["2022-05-10",11541.7197265625]
["2022-05-13",11650.419921875]
["2022-05-18",11579.1396484375]
["2022-05-24",11483.5595703125]
["2022-05-31",11611.3798828125]
["2022-06-03",11529.16015625]
["2022-06-07",11534.1796875]
["2022-06-10",11084.6201171875]
["2022-06-20",10485.91015625]
["2022-06-22",10528.33984375]
["2022-06-27",10906.8203125]
["2022-07-01",10770.400390625]
["2022-07-06",10840.599609375]
["2022-07-07",10940.98046875]
["2022-07-13",10904.849609375]
["2022-07-18",11010.1796875]
["2022-07-22",11096.1201171875]
["2022-07-27",11056.740234375]
["2022-08-02",11118.099609375]
["2022-08-09",11132.48046875]
["2022-08-12",11128.240234375]
["2022-08-15",11171.5400390625]
["2022-08-19",11156.7197265625]
["2022-08-24",11012.8701171875]
["2022-08-30",10884.9501953125]
["2022-09-02",10891.7099609375]
["2022-09-07",10805.16015625]
["2022-09-13",10891.5400390625]
["2022-09-19",10617.009765625]
["2022-09-20",10476.5400390625]
["2022-09-23",10137.7802734375]
["2022-09-28",10220.759765625]
["2022-10-06",10391.1298828125]
["2022-10-10",10262.51953125]
["2022-10-14",10329.33984375]
["2022-10-19",10484.1396484375]
["2022-10-25",10773.33984375]
["2022-10-26",10817.2099609375]
["2022-10-31",10827.9296875]
["2022-11-03",10710.58984375]
["2022-11-09",10904.330078125]
["2022-11-11",11127.150390625]
["2022-11-21",11085.0400390625]
["2022-11-24",11157.5595703125]
["2022-11-29",11077.8095703125]
["2022-11-30",11127.76953125]
["2022-12-06",11109.330078125]
["2022-12-12",11033.6396484375]
["2022-12-15",10880.1396484375]
["2022-12-20",10659.1904296875]
["2022-12-23",10804.6796875]
["2023-01-03",10978.6396484375]
["2023-01-06",11144.5400390625]
["2023-01-09",11212.5703125]
["2023-01-12",11287.8203125]
["2023-01-19",11258.9697265625]
["2023-01-24",11406.2900390625]
["2023-01-27",11332.2998046875]
["2023-02-02",11188.419921875]
["2023-02-07",11233.8701171875]
["2023-02-13",11209.33984375]
["2023-02-14",11231.91015625]
["2023-02-17",11256.2900390625]
["2023-02-23",11247.75]
["2023-03-02",11165.580078125]
["2023-03-06",11147.25]
["2023-03-10",10765.259765625]
["2023-03-15",10516.400390625]
["2023-03-16",10719.099609375]
["2023-03-21",10792.580078125]
["2023-03-27",10786.2197265625]
["2023-03-31",11106.240234375]
["2023-04-05",11115.400390625]
["2023-04-11",11265.2998046875]
["2023-04-19",11366.2197265625]
["2023-04-24",11467.2001953125]
["2023-04-25",11513.1201171875]
["2023-04-28",11437.1396484375]
["2023-05-05",11554.240234375]
["2023-05-11",11522.9697265625]
["2023-05-16",11519.8701171875]
["2023-05-22",11553.23046875]
["2023-05-26",11434.240234375]
["2023-06-01",11296.2802734375]
["2023-06-05",11415]
["2023-06-08",11308.900390625]
["2023-06-13",11327.26953125]
["2023-06-20",11215.91015625]
["2023-06-23",11221.2197265625]
["2023-06-29",11170.509765625]
["2023-07-04",11217.33984375]
["2023-07-07",10874.900390625]
["2023-07-13",11021.66015625]
["2023-07-14",11110.1904296875]
["2023-07-19",11120.150390625]
["2023-07-25",11231.41015625]
["2023-07-28",11317.740234375]
["2023-08-02",11212.7001953125]
["2023-08-10",11149.7900390625]
["2023-08-15",10985.2197265625]
["2023-08-16",10992.3095703125]
["2023-08-21",10848.33984375]
["2023-08-28",11032.759765625]
["2023-08-31",11125.9501953125]
["2023-09-05",10958.900390625]
["2023-09-11",10972.2099609375]
["2023-09-13",10976.3798828125]
["2023-09-20",11154.1103515625]
["2023-09-21",11084.740234375]
["2023-09-26",10953.7001953125]
["2023-10-02",10863.650390625]
["2023-10-06",10837.58984375]
["2023-10-11",11038.2998046875]
["2023-10-17",10814.01953125]
["2023-10-20",10348.599609375]
["2023-10-25",10400.9296875]
["2023-10-27",10323.7099609375]
["2023-11-01",10503.8896484375]
["2023-11-07",10571.0302734375]
["2023-11-10",10555.349609375]
["2023-11-17",10737.3701171875]
["2023-11-22",10832.3896484375]
["2023-11-27",10821.0595703125]
["2023-11-28",10760.3798828125]
["2023-12-06",11001.6201171875]
["2023-12-07",10968.099609375]
["2023-12-13",11188.91015625]
["2023-12-18",11155.7998046875]
["2023-12-21",11132.599609375]
["2023-12-27",11113.98046875]
["2024-01-08",11230.400390625]
["2024-01-09",11248.650390625]
["2024-01-12",11226.400390625]
["2024-01-17",11148.5595703125]
["2024-01-23",11149.259765625]
["2024-01-29",11429.830078125]
["2024-02-02",11239.6796875]
["2024-02-07",11210.25]
["2024-02-09",11091.580078125]
["2024-02-14",11213.6396484375]
["2024-02-20",11456.9599609375]
["2024-02-23",11496.759765625]
["2024-02-29",11438.8603515625]
["2024-03-06",11546.4697265625]
["2024-03-12",11762.0498046875]
["2024-03-15",11676.1298828125]
["2024-03-20",11618.6298828125]
["2024-03-21",11703.66015625]
["2024-04-02",11595]
["2024-04-03",11616.8701171875]
["2024-04-09",11506.0400390625]
["2024-04-12",11379.580078125]
["2024-04-19",11296.400390625]
["2024-04-24",11370.740234375]
["2024-04-29",11332.3603515625]
["2024-04-30",11260.91015625]
["2024-05-06",11327.66015625]
["2024-05-10",11753.7001953125]
["2024-05-17",12037.990234375]
["2024-05-23",11966.75]
["2024-05-29",11793.73046875]
["2024-05-30",11869.900390625]
["2024-06-05",12150.01953125]
["2024-06-06",12241.25]
["2024-06-07",12254.759765625]
["2024-06-10",12137.740234375]
["2024-06-11",12072.919921875]
["2024-06-12",12167.58984375]
["2024-06-13",12095.990234375]
["2024-06-14",12044.58984375]
["2024-06-17",12003.51953125]
["2024-06-18",12046.6103515625]
["2024-06-19",12060.240234375]
["2024-06-20",12128.16015625]
["2024-06-21",12012.8701171875]
["2024-06-24",12157.2900390625]
["2024-06-25",12086.3095703125]
["2024-06-26",12015.7197265625]
["2024-06-27",12004.3095703125]
["2024-06-28",11993.830078125]
["2024-07-01",12049.6103515625]
["2024-07-02",12011.01953125]
["2024-07-03",12018.2998046875]
["2024-07-04",12068.7998046875]
["2024-07-05",12006.1396484375]
["2024-07-08",12051.66015625]
["2024-07-09",12037.3603515625]
["2024-07-10",12151.1904296875]
["2024-07-11",12255.7802734375]
["2024-07-12",12365.1796875]
["2024-07-15",12279.8603515625]
["2024-07-16",12260.9296875]
["2024-07-17",12333.9296875]
["2024-07-18",12247.6103515625]
["2024-07-19",12173.4404296875]
["2024-07-22",12296.740234375]
["2024-07-23",12278.8203125]
["2024-07-24",12203.169921875]
["2024-07-25",12105.5400390625]
["2024-07-26",12241.490234375]
["2024-07-29",12214.900390625]
["2024-07-30",12282.01953125]
["2024-07-31",12317.4404296875]
["2024-08-02",11875.51953125]
["2024-08-05",11543.25]
["2024-08-06",11510.4599609375]
["2024-08-07",11843.1796875]
["2024-08-08",11827.4296875]
["2024-08-09",11865.9296875]
["2024-08-12",11873.7099609375]
["2024-08-13",11928.1396484375]
["2024-08-14",12071.830078125]
["2024-08-15",12150.2197265625]
["2024-08-16",12188.73046875]
["2024-08-19",12275.240234375]
["2024-08-20",12266.5595703125]
["2024-08-21",12250.1103515625]
["2024-08-22",12305.4501953125]
["2024-08-23",12347.4599609375]
["2024-08-26",12354.349609375]
["2024-08-27",12296.7197265625]
["2024-08-28",12348.7001953125]
["2024-08-29",12417.7197265625]
["2024-08-30",12436.58984375]
["2024-09-02",12451.48046875]
["2024-09-03",12348.1904296875]
["2024-09-04",12176.169921875]
["2024-09-05",12031.33984375]
["2024-09-06",11908.240234375]
["2024-09-09",11980.6396484375]
["2024-09-10",11964.7099609375]
["2024-09-11",11922.91015625]
["2024-09-12",11982.33984375]
["2024-09-13",12037.2802734375]
["2024-09-16",12005.4697265625]
["2024-09-17",12042.7802734375]
["2024-09-18",11982.2998046875]
["2024-09-19",12058.2998046875]
["2024-09-20",11934.0703125]
["2024-09-23",11965.349609375]
["2024-09-24",12048.849609375]
["2024-09-25",12148.3798828125]
["2024-09-26",12209.6201171875]
["2024-09-27",12234.0498046875]
["2024-09-30",12168.8701171875]
["2024-10-01",12086.66015625]
["2024-10-02",12122.08984375]
["2024-10-03",12012.3203125]
["2024-10-04",11997.08984375]
["2024-10-07",12008.7001953125]
["2024-10-08",12010.990234375]
["2024-10-09",12122.9296875]
["2024-10-10",12077.759765625]
["2024-10-11",12154.1904296875]
["2024-10-14",12259.23046875]
["2024-10-15",12218.849609375]
["2024-10-16",12193.0703125]
["2024-10-17",12304.26953125]
["2024-10-18",12326.759765625]
["2024-10-21",12261.8701171875]
["2024-10-22",12163.330078125]
["2024-10-23",12147.099609375]
["2024-10-24",12173.0400390625]
["2024-10-25",12184]
["2024-10-28",12237.9697265625]
["2024-10-29",12100.5703125]
["2024-10-30",11967.7001953125]
["2024-10-31",11792.919921875]
["2024-11-01",11967.2001953125]
["2024-11-04",11896.9404296875]
["2024-11-05",11866.009765625]
["2024-11-06",11847.2900390625]
["2024-11-07",11917]
["2024-11-08",11797.7197265625]
["2024-11-11",11902.7900390625]
["2024-11-12",11712.08984375]
["2024-11-13",11703.8095703125]
["2024-11-14",11783.650390625]
["2024-11-15",11627.0400390625]
["2024-11-18",11639.599609375]
["2024-11-19",11541.4296875]
["2024-11-20",11539.6396484375]
["2024-11-21",11591.58984375]
["2024-11-22",11716.5]
["2024-11-25",11678.58984375]
["2024-11-26",11632.8798828125]
["2024-11-27",11644.009765625]
["2024-11-28",11709.7998046875]
["2024-11-29",11764.2001953125]
["2024-12-02",11829.240234375]
["2024-12-03",11834.3203125]
["2024-12-04",11783.6103515625]
["2024-12-05",11790.7900390625]
["2024-12-06",11780.650390625]
["2024-12-09",11761.7197265625]
["2024-12-10",11642.3896484375]
["2024-12-11",11681.8701171875]
["2024-12-12",11715.849609375]
["2024-12-13",11694.4296875]
["2024-12-16",11701.509765625]
["2024-12-17",11740.51953125]
["2024-12-18",11638.91015625]
["2024-12-19",11414.83984375]
["2024-12-20",11384.919921875]
["2024-12-23",11488.2802734375]
["2024-12-27",11589.33984375]
["2024-12-30",11600.900390625]
["2025-01-03",11624.01953125]
["2025-01-06",11691.1298828125]
["2025-01-07",11830.76953125]
["2025-01-08",11876.2099609375]
["2025-01-09",11927.1103515625]
["2025-01-10",11791.91015625]
["2025-01-13",11701.7197265625]
["2025-01-14",11702.5703125]
["2025-01-15",11781.740234375]
["2025-01-16",11942]
["2025-01-17",11990.26953125]
["2025-01-20",12037.2197265625]
["2025-01-21",12111.16015625]
["2025-01-22",12207.8896484375]
["2025-01-23",12265.400390625]
["2025-01-24",12287.2802734375]
["2025-01-27",12416.6103515625]
["2025-01-28",12455.4404296875]
["2025-01-29",12530.3203125]
["2025-01-30",12604.5400390625]
["2025-01-31",12597.08984375]
["2025-02-03",12546.76953125]
["2025-02-04",12475.490234375]
["2025-02-05",12579.4404296875]
["2025-02-06",12624.2001953125]
["2025-02-07",12593.33984375]
["2025-02-10",12627.83984375]
["2025-02-11",12694.16015625]
["2025-02-12",12713.900390625]
["2025-02-13",12949.0595703125]
["2025-02-14",12839.8701171875]
["2025-02-17",12875.080078125]
["2025-02-18",12893.98046875]
["2025-02-19",12798.51953125]
["2025-02-20",12808.080078125]
["2025-02-21",12948.599609375]
["2025-02-24",12953.169921875]
["2025-02-25",13025.009765625]
["2025-02-26",13042.509765625]
["2025-02-27",12958.33984375]
["2025-02-28",13004.48046875]
["2025-03-03",13166.6796875]
["2025-03-04",13006.740234375]
["2025-03-05",13112.75]
["2025-03-06",13029.3896484375]
["2025-03-07",13076.6796875]
["2025-03-10",13013.4501953125]
["2025-03-11",12692.25]
["2025-03-12",12868.4296875]
["2025-03-13",12836.1904296875]
["2025-03-14",12916.8095703125]
["2025-03-17",13058.1201171875]
["2025-03-18",13062.1103515625]
["2025-03-19",13040.919921875]
["2025-03-20",13097.0498046875]
["2025-03-21",13075.400390625]
["2025-03-24",13000.240234375]
["2025-03-25",13013.150390625]
["2025-03-26",12953.7998046875]
["2025-03-27",12867.23046875]
["2025-03-28",12840.4296875]
["2025-03-31",12598.1201171875]
["2025-04-01",12686.6201171875]
["2025-04-02",12588.3095703125]
["2025-04-03",12279.48046875]
["2025-04-04",11648.830078125]
["2025-04-07",11047.48046875]
["2025-04-08",11359.1201171875]
["2025-04-09",10887.73046875]
["2025-04-10",11244.58984375]
["2025-04-11",11239.830078125]
["2025-04-14",11499.4599609375]
["2025-04-15",11609.83984375]
["2025-04-16",11598.6201171875]
["2025-04-17",11660.9599609375]
["2025-04-22",11646.3203125]
["2025-04-23",11808.7099609375]
["2025-04-24",11917.58984375]
["2025-04-25",11942.0498046875]
["2025-04-28",12028.25]
["2025-04-29",12066.6904296875]
["2025-04-30",12116.98046875]
["2025-05-02",12253.7900390625]
["2025-05-05",12233.0302734375]
["2025-05-06",12230.580078125]
["2025-05-07",12113.759765625]
["2025-05-08",12061.7197265625]
["2025-05-09",12087.3203125]
["2025-05-12",12219.6298828125]
["2025-05-13",12165.26953125]
["2025-05-14",12132.1904296875]
["2025-05-15",12227.2802734375]
["2025-05-16",12335.08984375]
["2025-05-19",12356.76953125]
["2025-05-20",12408.0302734375]
["2025-05-21",12380.3603515625]
["2025-05-22",12269.9501953125]
["2025-05-23",12198.6904296875]
["2025-05-26",12317.0703125]
["2025-05-27",12324.7802734375]
["2025-05-28",12186.740234375]
["2025-05-30",12227.080078125]
["2025-06-02",12198.1796875]
["2025-06-03",12239.6201171875]
["2025-06-04",12298.5]
["2025-06-05",12317.6201171875]
["2025-06-06",12366.169921875]
["2025-06-10",12351.8896484375]
["2025-06-11",12315.8095703125]
["2025-06-12",12323.400390625]
["2025-06-13",12146.01953125]
["2025-06-16",12090.8701171875]
["2025-06-17",12007.0595703125]
["2025-06-18",11959.4697265625]
["2025-06-19",11871.51953125]
["2025-06-20",11871.3203125]
["2025-06-23",11854.9599609375]
["2025-06-24",11988.919921875]
["2025-06-25",11880.1201171875]
["2025-06-26",11880]
["2025-06-27",11980.3798828125]
["2025-06-30",11921.4599609375]
["2025-07-01",11963.3095703125]
["2025-07-02",11992.240234375]
["2025-07-03",11978.3603515625]
["2025-07-04",11972.41015625]
["2025-07-07",11954.5400390625]
["2025-07-08",11970.650390625]
["2025-07-09",12006.8603515625]
["2025-07-10",12131.9404296875]
["2025-07-11",11937.419921875]
["2025-07-14",11939.8896484375]
["2025-07-15",11901.3203125]
["2025-07-16",11910.8095703125]
["2025-07-17",11961.8701171875]
["2025-07-18",11982.91015625]
["2025-07-21",11936.8896484375]
["2025-07-22",11893.8203125]
["2025-07-23",12077.0703125]
["2025-07-24",12045.7802734375]
["2025-07-25",11955.73046875]
["2025-07-28",11914.9501953125]
["2025-07-29",11958.91015625]
["2025-07-30",11931.98046875]
["2025-07-31",11836]
["2025-08-04",11818.6298828125]
["2025-08-05",11858.330078125]
["2025-08-06",11755.3203125]
["2025-08-07",11849.580078125]
["2025-08-08",11866.849609375]
["2025-08-11",11869.990234375]
["2025-08-12",11886.41015625]
["2025-08-13",11978.849609375]
["2025-08-14",12001.6103515625]
["2025-08-15",12074.330078125]
["2025-08-18",12071.8798828125]
["2025-08-19",12212.1904296875]
["2025-08-20",12276.259765625]
["2025-08-21",12241.669921875]
["2025-08-22",12264.849609375]
["2025-08-25",12206.3603515625]
["2025-08-26",12160.8896484375]
["2025-08-27",12207.1201171875]
["2025-08-28",12219.2001953125]
["2025-08-29",12187.580078125]
["2025-09-01",12176.51953125]
["2025-09-02",12088.3603515625]
["2025-09-03",12200]
["2025-09-04",12383.4697265625]
["2025-09-05",12370.5703125]
["2025-09-08",12312.650390625]
["2025-09-09",12281.08984375]
["2025-09-10",12217.4599609375]
["2025-09-11",12292.7197265625]
["2025-09-12",12193.8603515625]
["2025-09-15",12144.3203125]
["2025-09-16",12018.66015625]
["2025-09-17",11998.9599609375]
["2025-09-18",12049.1298828125]
["2025-09-19",12109.669921875]
["2025-09-22",12126.1396484375]
["2025-09-23",12102.6103515625]
["2025-09-24",11978.830078125]
["2025-09-25",11875.7998046875]
["2025-09-26",11929.7998046875]
["2025-09-29",12006.7099609375]
["2025-09-30",12109.419921875]
["2025-10-01",12360.1298828125]
["2025-10-02",12427.1796875]
["2025-10-03",12507.169921875]
["2025-10-06",12551.3603515625]
["2025-10-07",12521.7900390625]
["2025-10-08",12648.1103515625]
["2025-10-09",12609.150390625]
["2025-10-10",12481.41015625]
["2025-10-13",12484.7998046875]
["2025-10-14",12434.8095703125]
["2025-10-15",12529.580078125]
["2025-10-16",12702.080078125]
["2025-10-17",12644.490234375]
["2025-10-20",12635.01953125]
["2025-10-21",12622.7001953125]
["2025-10-22",12614.4296875]
["2025-10-23",12557.26953125]
["2025-10-24",12568.1796875]
["2025-10-27",12527.58984375]
["2025-10-28",12360.150390625]
["2025-10-29",12314.099609375]
["2025-10-30",12309.6298828125]
["2025-10-31",12234.5]
["2025-11-03",12235.5400390625]
["2025-11-04",12306.8896484375]
["2025-11-05",12363.5302734375]
["2025-11-06",12298.8603515625]
["2025-11-07",12298.349609375]
["2025-11-10",12455.2001953125]
["2025-11-11",12702.080078125]
["2025-11-12",12793.740234375]
["2025-11-13",12740.91015625]
["2025-11-14",12634.2998046875]
["2025-11-17",12597.8203125]
["2025-11-18",12481.9501953125]
["2025-11-19",12530.6201171875]
["2025-11-20",12543.0595703125]
["2025-11-21",12632.669921875]
["2025-11-24",12654.1201171875]
["2025-11-25",12771.6298828125]
["2025-11-26",12822.240234375]
["2025-11-27",12831.0498046875]
["2025-11-28",12833.9599609375]
["2025-12-01",12850.73046875]
["2025-12-02",12890.25]
["2025-12-03",12858.330078125]
["2025-12-04",12893.6103515625]
["2025-12-05",12936.2998046875]
["2025-12-08",12981.419921875]
["2025-12-09",12931.16015625]
["2025-12-10",12921.48046875]
["2025-12-11",12905.169921875]
["2025-12-12",12887.48046875]
["2025-12-15",13036.7998046875]
["2025-12-16",13056.740234375]
["2025-12-17",13028.6201171875]
["2025-12-18",13136.080078125]
["2025-12-19",13171.849609375]
["2025-12-22",13163.66015625]
["2025-12-23",13242.7998046875]
["2025-12-29",13240.58984375]
["2025-12-30",13267.48046875]
["2026-01-05",13247.3203125]
["2026-01-06",13322.150390625]
["2026-01-07",13324.0302734375]
["2026-01-08",13350.8203125]
["2026-01-09",13421.8203125]
["2026-01-12",13426.98046875]
["2026-01-13",13364.73046875]
["2026-01-14",13464.83984375]
["2026-01-15",13476.3203125]
["2026-01-16",13413.58984375]
["2026-01-19",13277.0400390625]
["2026-01-20",13169.9599609375]
["2026-01-21",13156.8095703125]
["2026-01-22",13228.400390625]
["2026-01-23",13147.1298828125]
["2026-01-26",13142.01953125]
["2026-01-27",13216.23046875]
["2026-01-28",13023.8095703125]
["2026-01-29",13147.9296875]
["2026-01-30",13188.259765625]
["2026-02-02",13409.1103515625]
["2026-02-03",13372.580078125]
["2026-02-04",13508.1201171875]
["2026-02-05",13466.0400390625]
["2026-02-06",13431.650390625]
["2026-02-09",13517.73046875]
["2026-02-10",13518.2197265625]
["2026-02-11",13547.080078125]
["2026-02-12",13529.919921875]
["2026-02-13",13600.669921875]
["2026-02-16",13656]
["2026-02-17",13752.83984375]
["2026-02-18",13807.0400390625]
["2026-02-19",13799.58984375]
["2026-02-20",13859.759765625]
["2026-02-23",13871.0595703125]
["2026-02-24",13997.1298828125]
["2026-02-25",13977.099609375]
["2026-02-26",13913.73046875]
["2026-02-27",14014.2998046875]
["2026-03-02",13834.099609375]
["2026-03-03",13404.9296875]
["2026-03-04",13510.740234375]
["2026-03-05",13298.2998046875]
["2026-03-06",13095.5498046875]
["2026-03-09",13000.08984375]
["2026-03-10",13065.1904296875]
["2026-03-11",12958.58984375]
["2026-03-12",12842.16015625]
["2026-03-13",12839.26953125]
["2026-03-16",12882.2001953125]
["2026-03-17",12962.41015625]
["2026-03-18",12765.48046875]
["2026-03-19",12459.5400390625]
["2026-03-20",12320.990234375]
["2026-03-23",12389.6796875]
["2026-03-24",12515.9404296875]
["2026-03-25",12718.3603515625]
["2026-03-26",12641.9599609375]
["2026-03-27",12570.259765625]
["2026-03-30",12668.669921875]
["2026-03-31",12776.7900390625]
["2026-04-01",12991.25]
["2026-04-02",12981.9697265625]
["2026-04-07",12790.349609375]
["2026-04-08",13113.4296875]
["2026-04-09",13159.5595703125]
["2026-04-10",13183.2802734375]
["2026-04-13",13145.91015625]
["2026-04-14",13269.76953125]
["2026-04-15",13219.580078125]
["2026-04-16",13173.169921875]
["2026-04-17",13426.7197265625]
["2026-04-20",13284.2197265625]
["2026-04-21",13134.1396484375]
["2026-04-22",13067.6298828125]
["2026-04-23",13248.0595703125]
["2026-04-24",13169.7001953125]
["2026-04-27",13165.23046875]
["2026-04-28",13147.9404296875]
["2026-04-29",13031.900390625]
["2026-04-30",13136.26953125]
["2026-05-04",13003.330078125]
["2026-05-05",13052.169921875]
["2026-05-06",13283.259765625]
["2026-05-07",13135.4296875]
["2026-05-08",13100.6298828125]
["2026-05-11",13101.330078125]
["2026-05-12",13119.5302734375]
["2026-05-13",13212.9599609375]
["2026-05-15",13220.169921875]
["2026-05-18",13240.7001953125]
["2026-05-19",13364.7998046875]
["2026-05-20",13399.2900390625]
["2026-05-21",13446.4296875]
["2026-05-22",13503.2099609375]
["2026-05-26",13525.6796875]
["2026-05-27",13627.41015625]
["2026-05-28",13504.759765625]
["2026-05-29",13542.66015625]
["2026-06-01",13305.400390625]
["2026-06-02",13305.7197265625]
["2026-06-03",13218.3203125]
["2026-06-04",13341.26953125]
["2026-06-05",13388.23046875]
["2026-06-08",13320.990234375]

{"sheet":"30 Industrials","index":30,"n_rows":8670,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","^DJI"]
["1992-01-02",3172.39990234375]
["1992-01-03",3201.5]
["1992-01-06",3200.10009765625]
["1992-01-07",3204.800048828125]
["1992-01-08",3203.89990234375]
["1992-01-09",3209.5]
["1992-01-10",3199.5]
["1992-01-13",3185.60009765625]
["1992-01-14",3246.199951171875]
["1992-01-15",3258.5]
["1992-01-16",3249.60009765625]
["1992-01-17",3265]
["1992-01-20",3254]
["1992-01-21",3223.39990234375]
["1992-01-22",3255.800048828125]
["1992-01-23",3226.699951171875]
["1992-01-24",3232.800048828125]
["1992-01-27",3240.60009765625]
["1992-01-28",3272.10009765625]
["1992-01-29",3225]
["1992-01-30",3244.89990234375]
["1992-01-31",3223.39990234375]
["1992-02-03",3234.10009765625]
["1992-02-04",3272.800048828125]
["1992-02-05",3257.60009765625]
["1992-02-06",3255.60009765625]
["1992-02-07",3225.39990234375]
["1992-02-10",3245.10009765625]
["1992-02-11",3251.60009765625]
["1992-02-12",3276.800048828125]
["1992-02-13",3246.699951171875]
["1992-02-14",3246]
["1992-02-18",3224.699951171875]
["1992-02-19",3230.300048828125]
["1992-02-20",3280.60009765625]
["1992-02-21",3280.199951171875]
["1992-02-24",3282.39990234375]
["1992-02-25",3257.800048828125]
["1992-02-26",3283.300048828125]
["1992-02-27",3269.5]
["1992-02-28",3267.699951171875]
["1992-03-02",3275.300048828125]
["1992-03-03",3290.300048828125]
["1992-03-04",3268.60009765625]
["1992-03-05",3241.5]
["1992-03-06",3221.60009765625]
["1992-03-09",3215.10009765625]
["1992-03-10",3231]
["1992-03-11",3208.60009765625]
["1992-03-12",3208.60009765625]
["1992-03-13",3235.89990234375]
["1992-03-16",3236.39990234375]
["1992-03-17",3256]
["1992-03-18",3254.300048828125]
["1992-03-19",3261.39990234375]
["1992-03-20",3276.39990234375]
["1992-03-23",3272.10009765625]
["1992-03-24",3261]
["1992-03-25",3259.39990234375]
["1992-03-26",3267.699951171875]
["1992-03-27",3231.39990234375]
["1992-03-30",3235.199951171875]
["1992-03-31",3235.5]
["1992-04-01",3249.300048828125]
["1992-04-02",3234.10009765625]
["1992-04-03",3249.10009765625]
["1992-04-06",3275.5]
["1992-04-07",3213.60009765625]
["1992-04-08",3181.39990234375]
["1992-04-09",3225]
["1992-04-10",3255.39990234375]
["1992-04-13",3269.89990234375]
["1992-04-14",3306.10009765625]
["1992-04-15",3353.800048828125]
["1992-04-16",3366.5]
["1992-04-20",3336.300048828125]
["1992-04-21",3343.300048828125]
["1992-04-22",3338.800048828125]
["1992-04-23",3348.60009765625]
["1992-04-24",3324.5]
["1992-04-27",3304.56005859375]
["1992-04-28",3307.89990234375]
["1992-04-29",3333.199951171875]
["1992-04-30",3359.10009765625]
["1992-05-01",3336.10009765625]
["1992-05-04",3378.10009765625]
["1992-05-05",3359.39990234375]
["1992-05-06",3369.39990234375]
["1992-05-07",3363.39990234375]
["1992-05-08",3369.39990234375]
["1992-05-11",3397.60009765625]
["1992-05-12",3385.10009765625]
["1992-05-13",3392]
["1992-05-14",3368.89990234375]
["1992-05-15",3353.10009765625]
["1992-05-18",3376]
["1992-05-19",3398]
["1992-05-20",3393.800048828125]
["1992-05-21",3378.699951171875]
["1992-05-22",3386.800048828125]
["1992-05-26",3364.199951171875]
["1992-05-27",3370.39990234375]
["1992-05-28",3398.39990234375]
["1992-05-29",3396.89990234375]
["1992-06-01",3413.199951171875]
["1992-06-02",3396.10009765625]
["1992-06-03",3407]
["1992-06-04",3399.699951171875]
["1992-06-05",3398.699951171875]
["1992-06-08",3404.10009765625]
["1992-06-09",3369.89990234375]
["1992-06-10",3343.199951171875]
["1992-06-11",3351.5]
["1992-06-12",3354.39990234375]
["1992-06-15",3354.89990234375]
["1992-06-16",3329.5]
["1992-06-17",3287.800048828125]
["1992-06-18",3274.10009765625]
["1992-06-19",3285.39990234375]
["1992-06-22",3280.800048828125]
["1992-06-23",3285.60009765625]
["1992-06-24",3290.699951171875]
["1992-06-25",3284]
["1992-06-26",3282.39990234375]
["1992-06-29",3319.860107421875]
["1992-06-30",3318.5]
["1992-07-01",3354.10009765625]
["1992-07-02",3330.300048828125]
["1992-07-06",3339.199951171875]
["1992-07-07",3295.199951171875]
["1992-07-08",3293.300048828125]
["1992-07-09",3324.10009765625]
["1992-07-10",3330.60009765625]
["1992-07-13",3337.300048828125]
["1992-07-14",3358.39990234375]
["1992-07-15",3345.39990234375]
["1992-07-16",3361.60009765625]
["1992-07-17",3331.60009765625]
["1992-07-20",3303]
["1992-07-21",3308.39990234375]
["1992-07-22",3277.60009765625]
["1992-07-23",3290]
["1992-07-24",3285.699951171875]
["1992-07-27",3282.199951171875]
["1992-07-28",3334.10009765625]
["1992-07-29",3379.199951171875]
["1992-07-30",3391.89990234375]
["1992-07-31",3393.800048828125]
["1992-08-03",3395.39990234375]
["1992-08-04",3384.300048828125]
["1992-08-05",3365.10009765625]
["1992-08-06",3340.60009765625]
["1992-08-07",3332.199951171875]
["1992-08-10",3337.56005859375]
["1992-08-11",3331.10009765625]
["1992-08-12",3320.800048828125]
["1992-08-13",3313.300048828125]
["1992-08-14",3328.89990234375]
["1992-08-17",3324.89990234375]
["1992-08-18",3329.5]
["1992-08-19",3307.10009765625]
["1992-08-20",3304.89990234375]
["1992-08-21",3254.10009765625]
["1992-08-24",3228.199951171875]
["1992-08-25",3232.199951171875]
["1992-08-26",3246.800048828125]
["1992-08-27",3254.60009765625]
["1992-08-28",3267.60009765625]
["1992-08-31",3257.39990234375]
["1992-09-01",3266.260009765625]
["1992-09-02",3290.300048828125]
["1992-09-03",3292.199951171875]
["1992-09-04",3281.89990234375]
["1992-09-08",3260.60009765625]
["1992-09-09",3271.39990234375]
["1992-09-10",3305.199951171875]
["1992-09-11",3305.699951171875]
["1992-09-14",3376.199951171875]
["1992-09-15",3327.300048828125]
["1992-09-16",3319.199951171875]
["1992-09-17",3315.699951171875]
["1992-09-18",3327.10009765625]
["1992-09-21",3320.800048828125]
["1992-09-22",3280.89990234375]
["1992-09-23",3278.699951171875]
["1992-09-24",3287.89990234375]
["1992-09-25",3250.300048828125]
["1992-09-28",3276.260009765625]
["1992-09-29",3266.800048828125]
["1992-09-30",3271.699951171875]
["1992-10-01",3254.39990234375]
["1992-10-02",3200.60009765625]
["1992-10-05",3179]
["1992-10-06",3178.199951171875]
["1992-10-07",3152.300048828125]
["1992-10-08",3176]
["1992-10-09",3136.60009765625]
["1992-10-12",3174.39990234375]
["1992-10-13",3201.39990234375]
["1992-10-14",3195.5]
["1992-10-15",3174.699951171875]
["1992-10-16",3174.39990234375]
["1992-10-19",3188.5]
["1992-10-20",3186]
["1992-10-21",3187.10009765625]
["1992-10-22",3200.89990234375]
["1992-10-23",3207.60009765625]
["1992-10-26",3244.10009765625]
["1992-10-27",3235.699951171875]
["1992-10-28",3251.39990234375]
["1992-10-29",3246.300048828125]
["1992-10-30",3226.300048828125]
["1992-11-02",3262.199951171875]
["1992-11-03",3252.5]
["1992-11-04",3223]
["1992-11-05",3243.800048828125]
["1992-11-06",3240.10009765625]
["1992-11-09",3240.89990234375]
["1992-11-10",3225.5]
["1992-11-11",3240.300048828125]
["1992-11-12",3239.800048828125]
["1992-11-13",3233]
["1992-11-16",3205.699951171875]
["1992-11-17",3193.300048828125]
["1992-11-18",3207.39990234375]
["1992-11-19",3209.5]
["1992-11-20",3227.39990234375]
["1992-11-23",3223]
["1992-11-24",3248.699951171875]
["1992-11-25",3266.300048828125]
["1992-11-27",3282.199951171875]
["1992-11-30",3305.199951171875]
["1992-12-01",3294.39990234375]
["1992-12-02",3286.300048828125]
["1992-12-03",3276.5]
["1992-12-04",3288.699951171875]
["1992-12-07",3307.300048828125]
["1992-12-08",3322.199951171875]
["1992-12-09",3323.800048828125]
["1992-12-10",3312.199951171875]
["1992-12-11",3304.10009765625]
["1992-12-14",3292.199951171875]
["1992-12-15",3284.39990234375]
["1992-12-16",3255.199951171875]
["1992-12-17",3269.199951171875]
["1992-12-18",3313.300048828125]
["1992-12-21",3312.5]
["1992-12-22",3321.10009765625]
["1992-12-23",3313.5400390625]
["1992-12-24",3326.199951171875]
["1992-12-28",3333.260009765625]
["1992-12-29",3310.800048828125]
["1992-12-30",3321.10009765625]
["1992-12-31",3301.110107421875]
["1993-01-04",3309.199951171875]
["1993-01-05",3307.89990234375]
["1993-01-06",3305.199951171875]
["1993-01-07",3269]
["1993-01-08",3251.699951171875]
["1993-01-11",3262.75]
["1993-01-12",3264.60009765625]
["1993-01-13",3263.60009765625]
["1993-01-14",3267.89990234375]
["1993-01-15",3271.10009765625]
["1993-01-18",3274.89990234375]
["1993-01-19",3256]
["1993-01-20",3242]
["1993-01-21",3253]
["1993-01-22",3256.800048828125]
["1993-01-25",3292.199951171875]
["1993-01-26",3299]
["1993-01-27",3291.39990234375]
["1993-01-28",3306.300048828125]
["1993-01-29",3310]
["1993-02-01",3332.199951171875]
["1993-02-02",3328.699951171875]
["1993-02-03",3373.800048828125]
["1993-02-04",3416.699951171875]
["1993-02-05",3442.10009765625]
["1993-02-08",3437.5]
["1993-02-09",3414.60009765625]
["1993-02-10",3412.39990234375]
["1993-02-11",3422.699951171875]
["1993-02-12",3392.429931640625]
["1993-02-16",3309.5]
["1993-02-17",3312.199951171875]
["1993-02-18",3302.199951171875]
["1993-02-19",3322.179931640625]
["1993-02-22",3342.989990234375]
["1993-02-23",3323.27001953125]
["1993-02-24",3356.5]
["1993-02-25",3365.139892578125]
["1993-02-26",3370.81005859375]
["1993-03-01",3355.409912109375]
["1993-03-02",3400.530029296875]
["1993-03-03",3404.0400390625]
["1993-03-04",3398.909912109375]
["1993-03-05",3404.580078125]
["1993-03-08",3469.419921875]
["1993-03-09",3472.1201171875]
["1993-03-10",3478.340087890625]
["1993-03-11",3457]
["1993-03-12",3427.820068359375]
["1993-03-15",3442.409912109375]
["1993-03-16",3442.949951171875]
["1993-03-17",3426.739990234375]
["1993-03-18",3465.639892578125]
["1993-03-19",3471.580078125]
["1993-03-22",3463.47998046875]
["1993-03-23",3461.860107421875]
["1993-03-24",3445.3798828125]
["1993-03-25",3461.320068359375]
["1993-03-26",3439.97998046875]
["1993-03-29",3455.10009765625]
["1993-03-30",3457.27001953125]
["1993-03-31",3435.110107421875]
["1993-04-01",3439.43994140625]
["1993-04-02",3370.81005859375]
["1993-04-05",3379.18994140625]
["1993-04-06",3377.570068359375]
["1993-04-07",3397.02001953125]
["1993-04-08",3396.47998046875]
["1993-04-12",3428.090087890625]
["1993-04-13",3444.030029296875]
["1993-04-14",3455.639892578125]
["1993-04-15",3455.919921875]
["1993-04-16",3478.610107421875]
["1993-04-19",3466.989990234375]
["1993-04-20",3443.489990234375]
["1993-04-21",3439.43994140625]
["1993-04-22",3429.169921875]
["1993-04-23",3413.77001953125]
["1993-04-26",3398.3701171875]
["1993-04-27",3415.929931640625]
["1993-04-28",3413.5]
["1993-04-29",3425.1201171875]
["1993-04-30",3427.550048828125]
["1993-05-03",3446.4599609375]
["1993-05-04",3446.18994140625]
["1993-05-05",3449.10009765625]
["1993-05-06",3441.89990234375]
["1993-05-07",3437.18994140625]
["1993-05-10",3443.280029296875]
["1993-05-11",3468.75]
["1993-05-12",3482.31005859375]
["1993-05-13",3447.989990234375]
["1993-05-14",3443.010009765625]
["1993-05-17",3449.929931640625]
["1993-05-18",3444.389892578125]
["1993-05-19",3500.030029296875]
["1993-05-20",3523.280029296875]
["1993-05-21",3492.830078125]
["1993-05-24",3507.780029296875]
["1993-05-25",3516.6298828125]
["1993-05-26",3540.159912109375]
["1993-05-27",3554.830078125]
["1993-05-28",3527.429931640625]
["1993-06-01",3552.340087890625]
["1993-06-02",3553.449951171875]
["1993-06-03",3544.8701171875]
["1993-06-04",3545.139892578125]
["1993-06-07",3532.1298828125]
["1993-06-08",3510.5400390625]
["1993-06-09",3511.929931640625]
["1993-06-10",3491.719970703125]
["1993-06-11",3505.010009765625]
["1993-06-14",3514.68994140625]
["1993-06-15",3492]
["1993-06-16",3511.64990234375]
["1993-06-17",3521.889892578125]
["1993-06-18",3494.77001953125]
["1993-06-21",3510.820068359375]
["1993-06-22",3497.530029296875]
["1993-06-23",3466.81005859375]
["1993-06-24",3490.610107421875]
["1993-06-25",3490.889892578125]
["1993-06-28",3530.199951171875]
["1993-06-29",3518.85009765625]
["1993-06-30",3516.080078125]
["1993-07-01",3510.5400390625]
["1993-07-02",3483.969970703125]
["1993-07-06",3449.929931640625]
["1993-07-07",3475.669921875]
["1993-07-08",3514.419921875]
["1993-07-09",3521.06005859375]
["1993-07-12",3524.3798828125]
["1993-07-13",3515.43994140625]
["1993-07-14",3542.550048828125]
["1993-07-15",3550.929931640625]
["1993-07-16",3528.2900390625]
["1993-07-19",3535.280029296875]
["1993-07-20",3544.780029296875]
["1993-07-21",3555.39990234375]
["1993-07-22",3525.219970703125]
["1993-07-23",3546.739990234375]
["1993-07-26",3567.699951171875]
["1993-07-27",3565.4599609375]
["1993-07-28",3553.449951171875]
["1993-07-29",3567.419921875]
["1993-07-30",3539.469970703125]
["1993-08-02",3560.989990234375]
["1993-08-03",3561.27001953125]
["1993-08-04",3552.050048828125]
["1993-08-05",3548.969970703125]
["1993-08-06",3560.429931640625]
["1993-08-09",3576.080078125]
["1993-08-10",3572.72998046875]
["1993-08-11",3583.35009765625]
["1993-08-12",3569.090087890625]
["1993-08-13",3569.64990234375]
["1993-08-16",3579.14990234375]
["1993-08-17",3586.97998046875]
["1993-08-18",3604.860107421875]
["1993-08-19",3612.1298828125]
["1993-08-20",3615.47998046875]
["1993-08-23",3605.97998046875]
["1993-08-24",3638.9599609375]
["1993-08-25",3652.090087890625]
["1993-08-26",3648.179931640625]
["1993-08-27",3640.6298828125]
["1993-08-30",3643.989990234375]
["1993-08-31",3651.25]
["1993-09-01",3645.10009765625]
["1993-09-02",3626.10009765625]
["1993-09-03",3633.929931640625]
["1993-09-07",3607.10009765625]
["1993-09-08",3588.929931640625]
["1993-09-09",3589.489990234375]
["1993-09-10",3621.6298828125]
["1993-09-13",3634.2099609375]
["1993-09-14",3615.760009765625]
["1993-09-15",3633.64990234375]
["1993-09-16",3630.85009765625]
["1993-09-17",3613.25]
["1993-09-20",3575.800048828125]
["1993-09-21",3537.239990234375]
["1993-09-22",3547.02001953125]
["1993-09-23",3539.75]
["1993-09-24",3543.110107421875]
["1993-09-27",3567.699951171875]
["1993-09-28",3566.02001953125]
["1993-09-29",3566.300048828125]
["1993-09-30",3555.1201171875]
["1993-10-01",3581.110107421875]
["1993-10-04",3577.760009765625]
["1993-10-05",3587.260009765625]
["1993-10-06",3598.989990234375]
["1993-10-07",3583.6298828125]
["1993-10-08",3584.739990234375]
["1993-10-11",3593.409912109375]
["1993-10-12",3593.1298828125]
["1993-10-13",3603.18994140625]
["1993-10-14",3621.6298828125]
["1993-10-15",3629.72998046875]
["1993-10-18",3642.31005859375]
["1993-10-19",3635.320068359375]
["1993-10-20",3645.10009765625]
["1993-10-21",3636.159912109375]
["1993-10-22",3649.300048828125]
["1993-10-25",3673.610107421875]
["1993-10-26",3672.489990234375]
["1993-10-27",3664.659912109375]
["1993-10-28",3687.860107421875]
["1993-10-29",3680.590087890625]
["1993-11-01",3692.610107421875]
["1993-11-02",3697.639892578125]
["1993-11-03",3661.8701171875]
["1993-11-04",3624.97998046875]
["1993-11-05",3643.429931640625]
["1993-11-08",3647.89990234375]
["1993-11-09",3640.070068359375]
["1993-11-10",3663.550048828125]
["1993-11-11",3662.429931640625]
["1993-11-12",3684.5]
["1993-11-15",3677.52001953125]
["1993-11-16",3710.77001953125]
["1993-11-17",3704.35009765625]
["1993-11-18",3685.340087890625]
["1993-11-19",3694.010009765625]
["1993-11-22",3670.25]
["1993-11-23",3674.169921875]
["1993-11-24",3687.580078125]
["1993-11-26",3683.949951171875]
["1993-11-29",3677.800048828125]
["1993-11-30",3683.949951171875]
["1993-12-01",3697.080078125]
["1993-12-02",3702.110107421875]
["1993-12-03",3704.070068359375]
["1993-12-06",3710.2099609375]
["1993-12-07",3718.8798828125]
["1993-12-08",3734.530029296875]
["1993-12-09",3729.780029296875]
["1993-12-10",3740.669921875]
["1993-12-13",3764.429931640625]
["1993-12-14",3742.6298828125]
["1993-12-15",3716.919921875]
["1993-12-16",3726.139892578125]
["1993-12-17",3751.570068359375]
["1993-12-20",3755.2099609375]
["1993-12-21",3745.14990234375]
["1993-12-22",3762.18994140625]
["1993-12-23",3757.719970703125]
["1993-12-27",3792.929931640625]
["1993-12-28",3793.77001953125]
["1993-12-29",3794.330078125]
["1993-12-30",3775.8798828125]
["1993-12-31",3754.090087890625]
["1994-01-03",3756.60009765625]
["1994-01-04",3783.89990234375]
["1994-01-05",3798.820068359375]
["1994-01-06",3803.8798828125]
["1994-01-07",3820.77001953125]
["1994-01-10",3865.510009765625]
["1994-01-11",3850.31005859375]
["1994-01-12",3848.6298828125]
["1994-01-13",3842.429931640625]
["1994-01-14",3867.199951171875]
["1994-01-17",3870.2900390625]
["1994-01-18",3870.2900390625]
["1994-01-19",3884.3701171875]
["1994-01-20",3891.9599609375]
["1994-01-21",3914.47998046875]
["1994-01-24",3912.7900390625]
["1994-01-25",3895.340087890625]
["1994-01-26",3908]
["1994-01-27",3926.300048828125]
["1994-01-28",3945.429931640625]
["1994-01-31",3978.360107421875]
["1994-02-01",3964.010009765625]
["1994-02-02",3975.5400390625]
["1994-02-03",3967.659912109375]
["1994-02-04",3871.419921875]
["1994-02-07",3906.320068359375]
["1994-02-08",3906.030029296875]
["1994-02-09",3931.919921875]
["1994-02-10",3895.340087890625]
["1994-02-11",3894.780029296875]
["1994-02-14",3904.06005859375]
["1994-02-15",3928.27001953125]
["1994-02-16",3937.27001953125]
["1994-02-17",3922.639892578125]
["1994-02-18",3887.4599609375]
["1994-02-22",3911.659912109375]
["1994-02-23",3891.679931640625]
["1994-02-24",3839.89990234375]
["1994-02-25",3838.780029296875]
["1994-02-28",3832.02001953125]
["1994-03-01",3809.22998046875]
["1994-03-02",3831.739990234375]
["1994-03-03",3824.419921875]
["1994-03-04",3832.300048828125]
["1994-03-07",3856.219970703125]
["1994-03-08",3851.719970703125]
["1994-03-09",3853.409912109375]
["1994-03-10",3830.6201171875]
["1994-03-11",3862.699951171875]
["1994-03-14",3862.97998046875]
["1994-03-15",3849.590087890625]
["1994-03-16",3848.14990234375]
["1994-03-17",3865.139892578125]
["1994-03-18",3895.64990234375]
["1994-03-21",3864.85009765625]
["1994-03-22",3862.550048828125]
["1994-03-23",3869.4599609375]
["1994-03-24",3821.090087890625]
["1994-03-25",3774.72998046875]
["1994-03-28",3762.35009765625]
["1994-03-29",3699.02001953125]
["1994-03-30",3626.75]
["1994-03-31",3635.9599609375]
["1994-04-04",3593.35009765625]
["1994-04-05",3675.409912109375]
["1994-04-06",3679.72998046875]
["1994-04-07",3693.260009765625]
["1994-04-08",3674.260009765625]
["1994-04-11",3688.830078125]
["1994-04-12",3681.68994140625]
["1994-04-13",3661.469970703125]
["1994-04-14",3663.25]
["1994-04-15",3661.469970703125]
["1994-04-18",3620.419921875]
["1994-04-19",3619.820068359375]
["1994-04-20",3598.7099609375]
["1994-04-21",3652.5400390625]
["1994-04-22",3648.679931640625]
["1994-04-25",3705.780029296875]
["1994-04-26",3699.5400390625]
["1994-04-28",3668.31005859375]
["1994-04-29",3681.68994140625]
["1994-05-02",3701.02001953125]
["1994-05-03",3714.409912109375]
["1994-05-04",3697.75]
["1994-05-05",3695.969970703125]
["1994-05-06",3669.5]
["1994-05-09",3629.0400390625]
["1994-05-10",3656.409912109375]
["1994-05-11",3629.0400390625]
["1994-05-12",3652.840087890625]
["1994-05-13",3659.679931640625]
["1994-05-16",3671.5]
["1994-05-17",3720.610107421875]
["1994-05-18",3732.889892578125]
["1994-05-19",3758.97998046875]
["1994-05-20",3766.35009765625]
["1994-05-23",3742.409912109375]
["1994-05-24",3745.169921875]
["1994-05-25",3755.300048828125]
["1994-05-26",3753.4599609375]
["1994-05-27",3757.139892578125]
["1994-05-31",3758.3701171875]
["1994-06-01",3760.830078125]
["1994-06-02",3758.989990234375]
["1994-06-03",3772.219970703125]
["1994-06-06",3768.52001953125]
["1994-06-07",3755.909912109375]
["1994-06-08",3749.449951171875]
["1994-06-09",3753.139892578125]
["1994-06-10",3773.449951171875]
["1994-06-13",3783.1201171875]
["1994-06-14",3814.830078125]
["1994-06-15",3790.409912109375]
["1994-06-16",3811.340087890625]
["1994-06-17",3776.780029296875]
["1994-06-20",3741.89990234375]
["1994-06-21",3707.969970703125]
["1994-06-22",3724.77001953125]
["1994-06-23",3699.090087890625]
["1994-06-24",3636.93994140625]
["1994-06-27",3685.5]
["1994-06-28",3669.639892578125]
["1994-06-29",3667.050048828125]
["1994-06-30",3624.9599609375]
["1994-07-01",3646.64990234375]
["1994-07-05",3652.47998046875]
["1994-07-06",3674.5]
["1994-07-07",3688.419921875]
["1994-07-08",3709.139892578125]
["1994-07-11",3702.989990234375]
["1994-07-12",3702.659912109375]
["1994-07-13",3704.280029296875]
["1994-07-14",3739.25]
["1994-07-15",3753.81005859375]
["1994-07-18",3755.429931640625]
["1994-07-19",3748.31005859375]
["1994-07-20",3727.27001953125]
["1994-07-21",3732.449951171875]
["1994-07-22",3735.0400390625]
["1994-07-25",3741.840087890625]
["1994-07-26",3735.679931640625]
["1994-07-27",3720.469970703125]
["1994-07-28",3730.830078125]
["1994-07-29",3764.5]
["1994-08-01",3798.169921875]
["1994-08-02",3796.219970703125]
["1994-08-03",3792.659912109375]
["1994-08-04",3765.7900390625]
["1994-08-05",3747.02001953125]
["1994-08-08",3753.81005859375]
["1994-08-09",3755.760009765625]
["1994-08-10",3766.760009765625]
["1994-08-11",3750.89990234375]
["1994-08-12",3768.7099609375]
["1994-08-15",3760.2900390625]
["1994-08-16",3784.570068359375]
["1994-08-17",3776.47998046875]
["1994-08-18",3755.429931640625]
["1994-08-19",3755.110107421875]
["1994-08-22",3751.219970703125]
["1994-08-23",3775.830078125]
["1994-08-24",3846.72998046875]
["1994-08-25",3829.889892578125]
["1994-08-26",3881.050048828125]
["1994-08-29",3898.85009765625]
["1994-08-30",3917.300048828125]
["1994-08-31",3913.419921875]
["1994-09-01",3901.43994140625]
["1994-09-02",3885.580078125]
["1994-09-06",3898.699951171875]
["1994-09-07",3886.25]
["1994-09-08",3908.4599609375]
["1994-09-09",3874.81005859375]
["1994-09-12",3860.340087890625]
["1994-09-13",3879.860107421875]
["1994-09-14",3895.330078125]
["1994-09-15",3953.8798828125]
["1994-09-16",3933.35009765625]
["1994-09-19",3936.719970703125]
["1994-09-20",3869.090087890625]
["1994-09-21",3851.60009765625]
["1994-09-22",3837.1298828125]
["1994-09-23",3831.75]
["1994-09-26",3849.239990234375]
["1994-09-27",3863.0400390625]
["1994-09-28",3878.179931640625]
["1994-09-29",3854.6298828125]
["1994-09-30",3843.18994140625]
["1994-10-03",3846.889892578125]
["1994-10-04",3801.1298828125]
["1994-10-05",3787.340087890625]
["1994-10-06",3775.56005859375]
["1994-10-07",3797.429931640625]
["1994-10-10",3821.320068359375]
["1994-10-11",3876.830078125]
["1994-10-12",3875.14990234375]
["1994-10-13",3889.949951171875]
["1994-10-14",3910.469970703125]
["1994-10-17",3923.929931640625]
["1994-10-18",3917.5400390625]
["1994-10-19",3936.0400390625]
["1994-10-20",3911.14990234375]
["1994-10-21",3891.300048828125]
["1994-10-24",3855.300048828125]
["1994-10-25",3850.590087890625]
["1994-10-26",3848.22998046875]
["1994-10-27",3875.14990234375]
["1994-10-28",3930.659912109375]
["1994-10-31",3908.1201171875]
["1994-11-01",3863.3701171875]
["1994-11-02",3837.1298828125]
["1994-11-03",3845.8798828125]
["1994-11-04",3807.52001953125]
["1994-11-07",3808.8701171875]
["1994-11-08",3830.739990234375]
["1994-11-09",3831.75]
["1994-11-10",3821.989990234375]
["1994-11-11",3801.469970703125]
["1994-11-14",3829.72998046875]
["1994-11-15",3826.360107421875]
["1994-11-16",3845.199951171875]
["1994-11-17",3828.050048828125]
["1994-11-18",3815.260009765625]
["1994-11-21",3769.510009765625]
["1994-11-22",3677.989990234375]
["1994-11-23",3674.6298828125]
["1994-11-25",3708.27001953125]
["1994-11-28",3739.56005859375]
["1994-11-29",3738.550048828125]
["1994-11-30",3739.22998046875]
["1994-12-01",3700.8701171875]
["1994-12-02",3745.6201171875]
["1994-12-05",3741.919921875]
["1994-12-06",3745.949951171875]
["1994-12-07",3735.52001953125]
["1994-12-08",3685.72998046875]
["1994-12-09",3691.110107421875]
["1994-12-12",3718.3701171875]
["1994-12-13",3715.340087890625]
["1994-12-14",3746.2900390625]
["1994-12-15",3765.469970703125]
["1994-12-16",3807.18994140625]
["1994-12-19",3790.699951171875]
["1994-12-20",3767.14990234375]
["1994-12-21",3801.800048828125]
["1994-12-22",3814.919921875]
["1994-12-23",3833.429931640625]
["1994-12-27",3861.68994140625]
["1994-12-28",3839.489990234375]
["1994-12-29",3833.429931640625]
["1994-12-30",3834.43994140625]
["1995-01-03",3838.47998046875]
["1995-01-04",3857.64990234375]
["1995-01-05",3850.919921875]
["1995-01-06",3867.409912109375]
["1995-01-09",3861.35009765625]
["1995-01-10",3866.739990234375]
["1995-01-11",3862.030029296875]
["1995-01-12",3859]
["1995-01-13",3908.4599609375]
["1995-01-16",3932.340087890625]
["1995-01-17",3930.659912109375]
["1995-01-18",3928.97998046875]
["1995-01-19",3882.2099609375]
["1995-01-20",3869.429931640625]
["1995-01-23",3867.409912109375]
["1995-01-24",3862.699951171875]
["1995-01-25",3871.449951171875]
["1995-01-26",3870.43994140625]
["1995-01-27",3857.989990234375]
["1995-01-30",3832.080078125]
["1995-01-31",3843.860107421875]
["1995-02-01",3847.56005859375]
["1995-02-02",3870.77001953125]
["1995-02-03",3928.639892578125]
["1995-02-06",3937.72998046875]
["1995-02-07",3937.389892578125]
["1995-02-08",3935.3701171875]
["1995-02-09",3932.679931640625]
["1995-02-10",3939.070068359375]
["1995-02-13",3954.2099609375]
["1995-02-14",3958.25]
["1995-02-15",3986.169921875]
["1995-02-16",3987.52001953125]
["1995-02-17",3953.5400390625]
["1995-02-21",3963.969970703125]
["1995-02-22",3973.050048828125]
["1995-02-23",4003.330078125]
["1995-02-24",4011.739990234375]
["1995-02-27",3988.570068359375]
["1995-02-28",4011.050048828125]
["1995-03-01",3994.800048828125]
["1995-03-02",3979.929931640625]
["1995-03-03",3989.610107421875]
["1995-03-06",3997.56005859375]
["1995-03-07",3962.6298828125]
["1995-03-08",3979.22998046875]
["1995-03-09",3983.389892578125]
["1995-03-10",4035.610107421875]
["1995-03-13",4025.22998046875]
["1995-03-14",4048.75]
["1995-03-15",4038.3701171875]
["1995-03-16",4069.14990234375]
["1995-03-17",4073.64990234375]
["1995-03-20",4083.679931640625]
["1995-03-21",4072.610107421875]
["1995-03-22",4082.989990234375]
["1995-03-23",4087.830078125]
["1995-03-24",4138.669921875]
["1995-03-27",4157.33984375]
["1995-03-28",4151.81005859375]
["1995-03-29",4160.7998046875]
["1995-03-30",4172.56005859375]
["1995-03-31",4157.68994140625]
["1995-04-03",4168.41015625]
["1995-04-04",4201.60986328125]
["1995-04-05",4200.56982421875]
["1995-04-06",4205.41015625]
["1995-04-07",4192.6201171875]
["1995-04-10",4198.14990234375]
["1995-04-11",4187.080078125]
["1995-04-12",4197.81005859375]
["1995-04-13",4208.18017578125]
["1995-04-17",4195.3798828125]
["1995-04-18",4179.1298828125]
["1995-04-19",4207.490234375]
["1995-04-20",4230.66015625]
["1995-04-21",4270.08984375]
["1995-04-24",4303.97998046875]
["1995-04-25",4300.169921875]
["1995-04-26",4299.830078125]
["1995-04-27",4314.7001953125]
["1995-04-28",4321.27001953125]
["1995-05-01",4316.080078125]
["1995-05-02",4328.8798828125]
["1995-05-03",4373.14990234375]
["1995-05-04",4359.66015625]
["1995-05-05",4343.39990234375]
["1995-05-08",4383.8701171875]
["1995-05-09",4390.77978515625]
["1995-05-10",4404.6201171875]
["1995-05-11",4411.18994140625]
["1995-05-12",4430.56005859375]
["1995-05-15",4437.47021484375]
["1995-05-16",4435.0498046875]
["1995-05-17",4422.60009765625]
["1995-05-18",4340.64013671875]
["1995-05-19",4341.330078125]
["1995-05-22",4395.6298828125]
["1995-05-23",4436.43994140625]
["1995-05-24",4438.16015625]
["1995-05-25",4412.22998046875]
["1995-05-26",4369]
["1995-05-30",4378.68017578125]
["1995-05-31",4465.14013671875]
["1995-06-01",4472.75]
["1995-06-02",4444.39013671875]
["1995-06-05",4476.5498046875]
["1995-06-06",4485.2001953125]
["1995-06-07",4462.02978515625]
["1995-06-08",4458.56982421875]
["1995-06-09",4423.990234375]
["1995-06-12",4446.4599609375]
["1995-06-13",4484.509765625]
["1995-06-14",4491.080078125]
["1995-06-15",4496.27001953125]
["1995-06-16",4510.7900390625]
["1995-06-19",4553.68017578125]
["1995-06-20",4550.56005859375]
["1995-06-21",4547.10009765625]
["1995-06-22",4589.64013671875]
["1995-06-23",4585.83984375]
["1995-06-26",4551.25]
["1995-06-27",4542.60986328125]
["1995-06-28",4556.7900390625]
["1995-06-29",4550.56005859375]
["1995-06-30",4556.10009765625]
["1995-07-03",4585.14990234375]
["1995-07-05",4615.22998046875]
["1995-07-06",4664]
["1995-07-07",4702.72998046875]
["1995-07-10",4702.39013671875]
["1995-07-11",4680.60009765625]
["1995-07-12",4727.2900390625]
["1995-07-13",4727.47998046875]
["1995-07-14",4708.81982421875]
["1995-07-17",4736.2900390625]
["1995-07-18",4686.27978515625]
["1995-07-19",4628.8701171875]
["1995-07-20",4641.5498046875]
["1995-07-21",4641.5498046875]
["1995-07-24",4668.669921875]
["1995-07-25",4714.4501953125]
["1995-07-26",4707.06005859375]
["1995-07-27",4732.77001953125]
["1995-07-28",4715.509765625]
["1995-07-31",4708.47021484375]
["1995-08-01",4700.3701171875]
["1995-08-02",4690.14990234375]
["1995-08-03",4701.419921875]
["1995-08-04",4683.4599609375]
["1995-08-07",4693.31982421875]
["1995-08-08",4693.31982421875]
["1995-08-09",4671.490234375]
["1995-08-10",4643.66015625]
["1995-08-11",4618.2998046875]
["1995-08-14",4659.85986328125]
["1995-08-15",4640.83984375]
["1995-08-16",4639.080078125]
["1995-08-17",4630.6298828125]
["1995-08-18",4617.60009765625]
["1995-08-21",4614.77978515625]
["1995-08-22",4620.419921875]
["1995-08-23",4584.85009765625]
["1995-08-24",4580.6201171875]
["1995-08-25",4601.39990234375]
["1995-08-28",4594]
["1995-08-29",4608.43994140625]
["1995-08-30",4604.60009765625]
["1995-08-31",4610.56005859375]
["1995-09-01",4647.5400390625]
["1995-09-05",4670.080078125]
["1995-09-06",4683.81005859375]
["1995-09-07",4669.72021484375]
["1995-09-08",4700.72021484375]
["1995-09-11",4704.93994140625]
["1995-09-12",4747.2099609375]
["1995-09-13",4765.52001953125]
["1995-09-14",4801.7998046875]
["1995-09-15",4797.56982421875]
["1995-09-18",4780.41015625]
["1995-09-19",4767.0400390625]
["1995-09-20",4792.68994140625]
["1995-09-21",4767.39990234375]
["1995-09-22",4764.14990234375]
["1995-09-25",4769.93017578125]
["1995-09-26",4765.60009765625]
["1995-09-27",4762.35009765625]
["1995-09-28",4787.64013671875]
["1995-09-29",4789.080078125]
["1995-10-02",4761.259765625]
["1995-10-03",4749.7001953125]
["1995-10-04",4740.669921875]
["1995-10-05",4762.7099609375]
["1995-10-06",4769.2099609375]
["1995-10-09",4726.22021484375]
["1995-10-10",4720.7998046875]
["1995-10-11",4735.25]
["1995-10-12",4764.8798828125]
["1995-10-13",4793.77978515625]
["1995-10-16",4784.3798828125]
["1995-10-17",4795.9501953125]
["1995-10-18",4777.52001953125]
["1995-10-19",4802.4501953125]
["1995-10-20",4794.85986328125]
["1995-10-23",4755.47998046875]
["1995-10-24",4783.66015625]
["1995-10-25",4753.68017578125]
["1995-10-26",4703.81982421875]
["1995-10-27",4741.75]
["1995-10-30",4756.56982421875]
["1995-10-31",4755.47998046875]
["1995-11-01",4766.68017578125]
["1995-11-02",4808.58984375]
["1995-11-03",4825.56982421875]
["1995-11-06",4814.009765625]
["1995-11-07",4797.02978515625]
["1995-11-08",4852.669921875]
["1995-11-09",4864.22998046875]
["1995-11-10",4870.3701171875]
["1995-11-13",4872.89990234375]
["1995-11-14",4871.81005859375]
["1995-11-15",4922.75]
["1995-11-16",4969.35986328125]
["1995-11-17",4989.9501953125]
["1995-11-20",4983.08984375]
["1995-11-21",5023.5498046875]
["1995-11-22",5041.60986328125]
["1995-11-24",5048.83984375]
["1995-11-27",5070.8798828125]
["1995-11-28",5078.10009765625]
["1995-11-29",5105.56005859375]
["1995-11-30",5074.490234375]
["1995-12-01",5087.1298828125]
["1995-12-04",5139.52001953125]
["1995-12-05",5177.4501953125]
["1995-12-06",5199.1298828125]
["1995-12-07",5159.39013671875]
["1995-12-08",5156.85986328125]
["1995-12-11",5184.31982421875]
["1995-12-12",5174.919921875]
["1995-12-13",5216.47021484375]
["1995-12-14",5182.14990234375]
["1995-12-15",5176.72998046875]
["1995-12-18",5075.2099609375]
["1995-12-19",5109.89013671875]
["1995-12-20",5059.31982421875]
["1995-12-21",5096.52978515625]
["1995-12-22",5097.97021484375]
["1995-12-26",5110.259765625]
["1995-12-27",5105.919921875]
["1995-12-28",5095.7998046875]
["1995-12-29",5117.1201171875]
["1996-01-02",5177.4501953125]
["1996-01-03",5194.06982421875]
["1996-01-04",5173.83984375]
["1996-01-05",5181.43017578125]
["1996-01-08",5197.7001953125]
["1996-01-09",5130.1298828125]
["1996-01-10",5032.93994140625]
["1996-01-11",5065.10009765625]
["1996-01-12",5061.1201171875]
["1996-01-15",5043.77978515625]
["1996-01-16",5088.22021484375]
["1996-01-17",5066.89990234375]
["1996-01-18",5124.35009765625]
["1996-01-19",5184.68017578125]
["1996-01-22",5219.35986328125]
["1996-01-23",5192.27001953125]
["1996-01-24",5242.83984375]
["1996-01-25",5216.830078125]
["1996-01-26",5271.75]
["1996-01-29",5304.97998046875]
["1996-01-30",5381.2099609375]
["1996-01-31",5395.2998046875]
["1996-02-01",5405.06005859375]
["1996-02-02",5373.990234375]
["1996-02-05",5407.58984375]
["1996-02-06",5459.60986328125]
["1996-02-07",5492.1201171875]
["1996-02-08",5539.4501953125]
["1996-02-09",5541.6201171875]
["1996-02-12",5600.14990234375]
["1996-02-13",5601.22998046875]
["1996-02-14",5579.5498046875]
["1996-02-15",5551.3701171875]
["1996-02-16",5503.31982421875]
["1996-02-20",5458.52978515625]
["1996-02-21",5515.97021484375]
["1996-02-22",5608.4599609375]
["1996-02-23",5630.490234375]
["1996-02-26",5565.10009765625]
["1996-02-27",5549.2099609375]
["1996-02-28",5506.2099609375]
["1996-02-29",5485.6201171875]
["1996-03-01",5536.56005859375]
["1996-03-04",5600.14990234375]
["1996-03-05",5642.419921875]
["1996-03-06",5629.77001953125]
["1996-03-07",5641.68994140625]
["1996-03-08",5470.4501953125]
["1996-03-11",5581]
["1996-03-12",5583.89013671875]
["1996-03-13",5568.72021484375]
["1996-03-14",5586.06005859375]
["1996-03-15",5584.97021484375]
["1996-03-18",5683.60009765625]
["1996-03-19",5669.509765625]
["1996-03-20",5655.419921875]
["1996-03-21",5626.8798828125]
["1996-03-22",5636.64013671875]
["1996-03-25",5643.85986328125]
["1996-03-26",5670.60009765625]
["1996-03-27",5626.8798828125]
["1996-03-28",5630.85009765625]
["1996-03-29",5587.14013671875]
["1996-04-01",5637.72021484375]
["1996-04-02",5671.68017578125]
["1996-04-03",5689.740234375]
["1996-04-04",5682.8798828125]
["1996-04-08",5594.3701171875]
["1996-04-09",5560.41015625]
["1996-04-10",5485.97998046875]
["1996-04-11",5487.06982421875]
["1996-04-12",5532.58984375]
["1996-04-15",5592.919921875]
["1996-04-16",5620.02001953125]
["1996-04-17",5549.93017578125]
["1996-04-18",5551.740234375]
["1996-04-19",5535.47998046875]
["1996-04-22",5564.740234375]
["1996-04-23",5588.58984375]
["1996-04-24",5553.89990234375]
["1996-04-25",5566.91015625]
["1996-04-26",5567.990234375]
["1996-04-29",5573.41015625]
["1996-04-30",5569.080078125]
["1996-05-01",5575.22021484375]
["1996-05-02",5498.27001953125]
["1996-05-03",5478.02978515625]
["1996-05-06",5464.31005859375]
["1996-05-07",5420.9501953125]
["1996-05-08",5474.06005859375]
["1996-05-09",5475.14013671875]
["1996-05-10",5518.14013671875]
["1996-05-13",5582.60009765625]
["1996-05-14",5624.7099609375]
["1996-05-15",5625.43994140625]
["1996-05-16",5635.0498046875]
["1996-05-17",5687.5]
["1996-05-20",5748.81982421875]
["1996-05-21",5736.259765625]
["1996-05-22",5778]
["1996-05-23",5762.1201171875]
["1996-05-24",5762.85986328125]
["1996-05-28",5709.669921875]
["1996-05-29",5673.830078125]
["1996-05-30",5693.41015625]
["1996-05-31",5643.18017578125]
["1996-06-03",5624.7099609375]
["1996-06-04",5665.7099609375]
["1996-06-05",5697.47998046875]
["1996-06-06",5667.18994140625]
["1996-06-07",5697.10986328125]
["1996-06-10",5687.8701171875]
["1996-06-11",5668.66015625]
["1996-06-12",5668.2900390625]
["1996-06-13",5657.9501953125]
["1996-06-14",5649.4501953125]
["1996-06-17",5652.77978515625]
["1996-06-18",5628.02978515625]
["1996-06-19",5648.35009765625]
["1996-06-20",5659.43017578125]
["1996-06-21",5705.22998046875]
["1996-06-24",5717.7900390625]
["1996-06-25",5719.27001953125]
["1996-06-26",5682.7001953125]
["1996-06-27",5677.52978515625]
["1996-06-28",5654.6298828125]
["1996-07-01",5729.97998046875]
["1996-07-02",5720.3798828125]
["1996-07-03",5703.02001953125]
["1996-07-05",5588.14013671875]
["1996-07-08",5550.830078125]
["1996-07-09",5581.85986328125]
["1996-07-10",5603.64990234375]
["1996-07-11",5520.5400390625]
["1996-07-12",5510.56005859375]
["1996-07-15",5349.509765625]
["1996-07-16",5358.759765625]
["1996-07-17",5376.8798828125]
["1996-07-18",5464.18017578125]
["1996-07-19",5426.81982421875]
["1996-07-22",5390.93994140625]
["1996-07-23",5346.5498046875]
["1996-07-24",5354.68994140625]
["1996-07-25",5422.009765625]
["1996-07-26",5473.06005859375]
["1996-07-29",5434.58984375]
["1996-07-30",5481.93017578125]
["1996-07-31",5528.91015625]
["1996-08-01",5594.75]
["1996-08-02",5679.830078125]
["1996-08-05",5674.27978515625]
["1996-08-06",5696.10986328125]
["1996-08-07",5718.669921875]
["1996-08-08",5713.490234375]
["1996-08-09",5681.31005859375]
["1996-08-12",5704.97998046875]
["1996-08-13",5647.27978515625]
["1996-08-14",5666.89990234375]
["1996-08-15",5665.77978515625]
["1996-08-16",5689.4501953125]
["1996-08-19",5699.43994140625]
["1996-08-20",5721.259765625]
["1996-08-21",5689.81982421875]
["1996-08-22",5733.47021484375]
["1996-08-23",5722.740234375]
["1996-08-26",5693.89013671875]
["1996-08-27",5711.27001953125]
["1996-08-28",5712.3798828125]
["1996-08-29",5647.64990234375]
["1996-08-30",5616.2099609375]
["1996-09-03",5648.39013671875]
["1996-09-04",5656.89990234375]
["1996-09-05",5606.9599609375]
["1996-09-06",5659.85986328125]
["1996-09-09",5733.83984375]
["1996-09-10",5727.18017578125]
["1996-09-11",5754.919921875]
["1996-09-12",5771.93994140625]
["1996-09-13",5838.52001953125]
["1996-09-16",5889.2001953125]
["1996-09-17",5888.830078125]
["1996-09-18",5877.35986328125]
["1996-09-19",5867.740234375]
["1996-09-20",5888.4599609375]
["1996-09-23",5894.740234375]
["1996-09-24",5874.02978515625]
["1996-09-25",5877.35986328125]
["1996-09-26",5868.85009765625]
["1996-09-27",5872.919921875]
["1996-09-30",5882.169921875]
["1996-10-01",5904.89990234375]
["1996-10-02",5933.97021484375]
["1996-10-03",5932.85009765625]
["1996-10-04",5992.85986328125]
["1996-10-07",5979.81005859375]
["1996-10-08",5966.77001953125]
["1996-10-09",5930.6201171875]
["1996-10-10",5921.669921875]
["1996-10-11",5969.3798828125]
["1996-10-14",6010]
["1996-10-15",6004.77978515625]
["1996-10-16",6020.81005859375]
["1996-10-17",6059.2001953125]
["1996-10-18",6094.22998046875]
["1996-10-21",6090.8701171875]
["1996-10-22",6061.7998046875]
["1996-10-23",6036.4599609375]
["1996-10-24",5992.47998046875]
["1996-10-25",6007.02001953125]
["1996-10-28",5972.72998046875]
["1996-10-29",6007.02001953125]
["1996-10-30",5993.22998046875]
["1996-10-31",6029.3798828125]
["1996-11-01",6021.93017578125]
["1996-11-04",6041.68017578125]
["1996-11-05",6081.18017578125]
["1996-11-06",6177.7099609375]
["1996-11-07",6206.0400390625]
["1996-11-08",6219.81982421875]
["1996-11-11",6255.60009765625]
["1996-11-12",6266.0400390625]
["1996-11-13",6274.240234375]
["1996-11-14",6313]
["1996-11-15",6348.02978515625]
["1996-11-18",6346.91015625]
["1996-11-19",6397.60009765625]
["1996-11-20",6430.02001953125]
["1996-11-21",6418.47021484375]
["1996-11-22",6471.759765625]
["1996-11-25",6547.7900390625]
["1996-11-26",6528.41015625]
["1996-11-27",6499.33984375]
["1996-11-29",6521.7001953125]
["1996-12-02",6521.7001953125]
["1996-12-03",6442.68994140625]
["1996-12-04",6422.93994140625]
["1996-12-05",6437.10009765625]
["1996-12-06",6381.93994140625]
["1996-12-09",6463.93994140625]
["1996-12-10",6473.25]
["1996-12-11",6402.52001953125]
["1996-12-12",6303.7099609375]
["1996-12-13",6304.8701171875]
["1996-12-16",6268.35009765625]
["1996-12-17",6308.330078125]
["1996-12-18",6346.77001953125]
["1996-12-19",6473.64013671875]
["1996-12-20",6484.39990234375]
["1996-12-23",6489.02001953125]
["1996-12-24",6522.85009765625]
["1996-12-26",6546.68017578125]
["1996-12-27",6560.91015625]
["1996-12-30",6549.3701171875]
["1996-12-31",6448.27001953125]
["1997-01-02",6442.490234375]
["1997-01-03",6544.08984375]
["1997-01-06",6567.18017578125]
["1997-01-07",6600.66015625]
["1997-01-08",6549.47998046875]
["1997-01-09",6625.669921875]
["1997-01-10",6703.7900390625]
["1997-01-13",6709.18017578125]
["1997-01-14",6762.2900390625]
["1997-01-15",6726.8798828125]
["1997-01-16",6765.3701171875]
["1997-01-17",6833.10009765625]
["1997-01-20",6843.8701171875]
["1997-01-21",6883.89990234375]
["1997-01-22",6850.02978515625]
["1997-01-23",6755.75]
["1997-01-24",6696.47998046875]
["1997-01-27",6660.68994140625]
["1997-01-28",6656.080078125]
["1997-01-29",6740.740234375]
["1997-01-30",6823.85986328125]
["1997-01-31",6813.08984375]
["1997-02-03",6806.16015625]
["1997-02-04",6833.47998046875]
["1997-02-05",6746.89990234375]
["1997-02-06",6773.06005859375]
["1997-02-07",6855.7998046875]
["1997-02-10",6806.5400390625]
["1997-02-11",6858.10986328125]
["1997-02-12",6961.6298828125]
["1997-02-13",7022.43994140625]
["1997-02-14",6988.9599609375]
["1997-02-18",7067.4599609375]
["1997-02-19",7020.1298828125]
["1997-02-20",6927.3798828125]
["1997-02-21",6931.6201171875]
["1997-02-24",7008.2001953125]
["1997-02-25",7037.830078125]
["1997-02-26",6983.18017578125]
["1997-02-27",6925.06982421875]
["1997-02-28",6877.740234375]
["1997-03-03",6918.919921875]
["1997-03-04",6852.72021484375]
["1997-03-05",6945.85009765625]
["1997-03-06",6944.7001953125]
["1997-03-07",7000.89013671875]
["1997-03-10",7079.39013671875]
["1997-03-11",7085.16015625]
["1997-03-12",7039.3701171875]
["1997-03-13",6878.89013671875]
["1997-03-14",6935.4599609375]
["1997-03-17",6955.47998046875]
["1997-03-18",6896.56005859375]
["1997-03-19",6877.68017578125]
["1997-03-20",6820.27978515625]
["1997-03-21",6804.7900390625]
["1997-03-24",6905.25]
["1997-03-25",6876.169921875]
["1997-03-26",6880.7001953125]
["1997-03-27",6740.58984375]
["1997-03-31",6583.47998046875]
["1997-04-01",6611.0498046875]
["1997-04-02",6517]
["1997-04-03",6477.39990234375]
["1997-04-04",6526.10009765625]
["1997-04-07",6555.89990234375]
["1997-04-08",6609.2001953125]
["1997-04-09",6563.7998046875]
["1997-04-10",6540.0498046875]
["1997-04-11",6391.7001953125]
["1997-04-14",6451.89990234375]
["1997-04-15",6587.16015625]
["1997-04-16",6679.8701171875]
["1997-04-17",6658.60009765625]
["1997-04-18",6703.35009765625]
["1997-04-21",6660.2001953125]
["1997-04-22",6833.60009765625]
["1997-04-23",6812.7001953125]
["1997-04-24",6792.2998046875]
["1997-04-25",6738.89990234375]
["1997-04-28",6783]
["1997-04-29",6962]
["1997-04-30",7009]
["1997-05-01",6976.5]
["1997-05-02",7071.2001953125]
["1997-05-05",7213.68017578125]
["1997-05-06",7225.2998046875]
["1997-05-07",7085.64990234375]
["1997-05-08",7136.60009765625]
["1997-05-09",7169.5]
["1997-05-12",7292.7998046875]
["1997-05-13",7274.2001953125]
["1997-05-14",7286.2001953125]
["1997-05-15",7333.5]
["1997-05-16",7194.7001953125]
["1997-05-19",7228.89990234375]
["1997-05-20",7303.5]
["1997-05-21",7290.7001953125]
["1997-05-22",7258.10009765625]
["1997-05-23",7345.89990234375]
["1997-05-27",7383.39990234375]
["1997-05-28",7357.2001953125]
["1997-05-29",7330.2001953125]
["1997-05-30",7331]
["1997-06-02",7289.39990234375]
["1997-06-03",7312.10009765625]
["1997-06-04",7269.7001953125]
["1997-06-05",7305.2998046875]
["1997-06-06",7435.7998046875]
["1997-06-09",7478.5]
["1997-06-10",7539.27001953125]
["1997-06-11",7575.7998046875]
["1997-06-12",7711.5]
["1997-06-13",7782]
["1997-06-16",7772.10009765625]
["1997-06-17",7760.7998046875]
["1997-06-18",7718.7001953125]
["1997-06-19",7777.10009765625]
["1997-06-20",7796.5]
["1997-06-23",7604.2998046875]
["1997-06-24",7758.06005859375]
["1997-06-25",7690]
["1997-06-26",7654.2998046875]
["1997-06-27",7687.7001953125]
["1997-06-30",7672.7998046875]
["1997-07-01",7722.2998046875]
["1997-07-02",7795.3798828125]
["1997-07-03",7895.7998046875]
["1997-07-07",7858.5]
["1997-07-08",7962.2998046875]
["1997-07-09",7842.39990234375]
["1997-07-10",7886.7998046875]
["1997-07-11",7921.7998046875]
["1997-07-14",7923]
["1997-07-15",7975.7001953125]
["1997-07-16",8038.89990234375]
["1997-07-17",8020.7998046875]
["1997-07-18",7890.5]
["1997-07-21",7906.7001953125]
["1997-07-22",8061.60009765625]
["1997-07-23",8088.35986328125]
["1997-07-24",8116.89990234375]
["1997-07-25",8113.39990234375]
["1997-07-28",8121.10009765625]
["1997-07-29",8174.5]
["1997-07-30",8254.900390625]
["1997-07-31",8222.599609375]
["1997-08-01",8194]
["1997-08-04",8198.5]
["1997-08-05",8187.5]
["1997-08-06",8259.2998046875]
["1997-08-07",8188]
["1997-08-08",8031.2001953125]
["1997-08-11",8062.10009765625]
["1997-08-12",7960.7998046875]
["1997-08-13",7928.2998046875]
["1997-08-14",7942]
["1997-08-15",7694.7001953125]
["1997-08-18",7803.35986328125]
["1997-08-19",7918.10009765625]
["1997-08-20",8021.2001953125]
["1997-08-21",7894]
["1997-08-22",7887.89990234375]
["1997-08-25",7859.60009765625]
["1997-08-26",7782.2001953125]
["1997-08-27",7787.2998046875]
["1997-08-28",7694.39990234375]
["1997-08-29",7622.39990234375]
["1997-09-02",7879.7998046875]
["1997-09-03",7894.60009765625]
["1997-09-04",7867.2001953125]
["1997-09-05",7822.39990234375]
["1997-09-08",7835.2001953125]
["1997-09-09",7851.89990234375]
["1997-09-10",7719.2998046875]
["1997-09-11",7661]
["1997-09-12",7743]
["1997-09-15",7721.10009765625]
["1997-09-16",7895.89990234375]
["1997-09-17",7886.39990234375]
["1997-09-18",7922.7001953125]
["1997-09-19",7917.2998046875]
["1997-09-22",7996.7998046875]
["1997-09-23",7970.10009765625]
["1997-09-24",7906.7001953125]
["1997-09-25",7848]
["1997-09-26",7922.2001953125]
["1997-09-29",7991.39990234375]
["1997-09-30",7945.2998046875]
["1997-10-01",8015.5]
["1997-10-02",8027.5]
["1997-10-03",8038.60009765625]
["1997-10-06",8100.2001953125]
["1997-10-07",8178.2998046875]
["1997-10-08",8095.10009765625]
["1997-10-09",8061.39990234375]
["1997-10-10",8045.2001953125]
["1997-10-13",8072.2001953125]
["1997-10-14",8096.2998046875]
["1997-10-15",8058]
["1997-10-16",7938.89990234375]
["1997-10-17",7847]
["1997-10-20",7921.39990234375]
["1997-10-21",8060.39990234375]
["1997-10-22",8034.60009765625]
["1997-10-23",7847.7998046875]
["1997-10-24",7715.39990234375]
["1997-10-27",7161.2001953125]
["1997-10-28",7498.2998046875]
["1997-10-29",7506.7001953125]
["1997-10-30",7381.7001953125]
["1997-10-31",7442.10009765625]
["1997-11-03",7674.39990234375]
["1997-11-04",7689.10009765625]
["1997-11-05",7692.60009765625]
["1997-11-06",7683.2001953125]
["1997-11-07",7581.2998046875]
["1997-11-10",7552.60009765625]
["1997-11-11",7558.7001953125]
["1997-11-12",7401.2998046875]
["1997-11-13",7487.7998046875]
["1997-11-14",7572.5]
["1997-11-17",7698.2001953125]
["1997-11-18",7650.7998046875]
["1997-11-19",7724.7001953125]
["1997-11-20",7826.60009765625]
["1997-11-21",7881.06982421875]
["1997-11-24",7767.89990234375]
["1997-11-25",7809]
["1997-11-26",7794.7998046875]
["1997-11-28",7823.10009765625]
["1997-12-01",8013.10009765625]
["1997-12-02",8018.7998046875]
["1997-12-03",8032]
["1997-12-04",8050.2001953125]
["1997-12-05",8149.10009765625]
["1997-12-08",8110.7998046875]
["1997-12-09",8049.7001953125]
["1997-12-10",7978.7998046875]
["1997-12-11",7849]
["1997-12-12",7838.2998046875]
["1997-12-15",7922.60009765625]
["1997-12-16",7976.2998046875]
["1997-12-17",7957.39990234375]
["1997-12-18",7846.5]
["1997-12-19",7756.2998046875]
["1997-12-22",7819.2998046875]
["1997-12-23",7691.7998046875]
["1997-12-24",7660.1298828125]
["1997-12-26",7679.2998046875]
["1997-12-29",7792.39990234375]
["1997-12-30",7916]
["1997-12-31",7908.2998046875]
["1998-01-02",7965]
["1998-01-05",7979]
["1998-01-06",7906.25]
["1998-01-07",7902.2998046875]
["1998-01-08",7802.60009765625]
["1998-01-09",7580.39990234375]
["1998-01-12",7647.2001953125]
["1998-01-13",7732.10009765625]
["1998-01-14",7784.7001953125]
["1998-01-15",7691.7998046875]
["1998-01-16",7753.5]
["1998-01-20",7873.10009765625]
["1998-01-21",7794.39990234375]
["1998-01-22",7730.89990234375]
["1998-01-23",7700.7001953125]
["1998-01-26",7712.93994140625]
["1998-01-27",7815.080078125]
["1998-01-28",7915.47021484375]
["1998-01-29",7973.02001953125]
["1998-01-30",7906.5]
["1998-02-02",8107.77978515625]
["1998-02-03",8160.35009765625]
["1998-02-04",8129.7099609375]
["1998-02-05",8117.25]
["1998-02-06",8189.490234375]
["1998-02-09",8180.52001953125]
["1998-02-10",8295.6103515625]
["1998-02-11",8314.5498046875]
["1998-02-12",8369.599609375]
["1998-02-13",8370.099609375]
["1998-02-17",8398.5]
["1998-02-18",8451.0595703125]
["1998-02-19",8375.580078125]
["1998-02-20",8413.9404296875]
["1998-02-23",8410.2001953125]
["1998-02-24",8370.099609375]
["1998-02-25",8457.7802734375]
["1998-02-26",8490.669921875]
["1998-02-27",8545.7197265625]
["1998-03-02",8550.4501953125]
["1998-03-03",8584.830078125]
["1998-03-04",8539.240234375]
["1998-03-05",8444.330078125]
["1998-03-06",8569.3896484375]
["1998-03-09",8567.1396484375]
["1998-03-10",8643.1201171875]
["1998-03-11",8675.75]
["1998-03-12",8659.5595703125]
["1998-03-13",8602.51953125]
["1998-03-16",8718.849609375]
["1998-03-17",8749.990234375]
["1998-03-18",8775.400390625]
["1998-03-19",8803.0498046875]
["1998-03-20",8906.4296875]
["1998-03-23",8816.25]
["1998-03-24",8904.4404296875]
["1998-03-25",8872.7998046875]
["1998-03-26",8846.8896484375]
["1998-03-27",8796.080078125]
["1998-03-30",8782.1201171875]
["1998-03-31",8799.8095703125]
["1998-04-01",8868.3203125]
["1998-04-02",8986.6396484375]
["1998-04-03",8983.41015625]
["1998-04-06",9033.23046875]
["1998-04-07",8956.5]
["1998-04-08",8891.48046875]
["1998-04-09",8994.8603515625]
["1998-04-13",9012.2998046875]
["1998-04-14",9110.2001953125]
["1998-04-15",9162.26953125]
["1998-04-16",9076.5703125]
["1998-04-17",9167.5]
["1998-04-20",9141.83984375]
["1998-04-21",9184.9404296875]
["1998-04-22",9176.7197265625]
["1998-04-23",9143.330078125]
["1998-04-24",9064.6201171875]
["1998-04-27",8917.6396484375]
["1998-04-28",8898.9599609375]
["1998-04-29",8951.51953125]
["1998-04-30",9063.3701171875]
["1998-05-01",9147.0703125]
["1998-05-04",9192.66015625]
["1998-05-05",9147.5703125]
["1998-05-06",9054.650390625]
["1998-05-07",8976.6796875]
["1998-05-08",9055.150390625]
["1998-05-11",9091.51953125]
["1998-05-12",9161.76953125]
["1998-05-13",9211.83984375]
["1998-05-14",9172.23046875]
["1998-05-15",9096]
["1998-05-18",9050.91015625]
["1998-05-19",9054.650390625]
["1998-05-20",9171.48046875]
["1998-05-21",9132.3701171875]
["1998-05-22",9114.4404296875]
["1998-05-26",8963.73046875]
["1998-05-27",8936.5703125]
["1998-05-28",8970.2001953125]
["1998-05-29",8899.9501953125]
["1998-06-01",8922.3701171875]
["1998-06-02",8891.240234375]
["1998-06-03",8803.7998046875]
["1998-06-04",8870.5595703125]
["1998-06-05",9037.7099609375]
["1998-06-08",9069.599609375]
["1998-06-09",9049.919921875]
["1998-06-10",8971.7001953125]
["1998-06-11",8811.76953125]
["1998-06-12",8834.9404296875]
["1998-06-15",8627.9296875]
["1998-06-16",8665.2900390625]
["1998-06-17",8829.4599609375]
["1998-06-18",8813.009765625]
["1998-06-19",8712.8701171875]
["1998-06-22",8711.1298828125]
["1998-06-23",8828.4599609375]
["1998-06-24",8923.8701171875]
["1998-06-25",8935.580078125]
["1998-06-26",8944.5400390625]
["1998-06-29",8997.3603515625]
["1998-06-30",8952.01953125]
["1998-07-01",9048.669921875]
["1998-07-02",9025.259765625]
["1998-07-06",9091.76953125]
["1998-07-07",9085.0400390625]
["1998-07-08",9174.9697265625]
["1998-07-09",9089.7802734375]
["1998-07-10",9105.740234375]
["1998-07-13",9096.2099609375]
["1998-07-14",9245.5400390625]
["1998-07-15",9234.4697265625]
["1998-07-16",9328.1904296875]
["1998-07-17",9337.9697265625]
["1998-07-20",9295.75]
["1998-07-21",9190.1904296875]
["1998-07-22",9128.91015625]
["1998-07-23",8932.98046875]
["1998-07-24",8937.3603515625]
["1998-07-27",9028.240234375]
["1998-07-28",8934.7802734375]
["1998-07-29",8914.9599609375]
["1998-07-30",9026.9501953125]
["1998-07-31",8883.2900390625]
["1998-08-03",8786.740234375]
["1998-08-04",8487.3095703125]
["1998-08-05",8546.7802734375]
["1998-08-06",8577.6796875]
["1998-08-07",8598.01953125]
["1998-08-10",8574.849609375]
["1998-08-11",8462.849609375]
["1998-08-12",8552.9599609375]
["1998-08-13",8459.5]
["1998-08-14",8425]
["1998-08-17",8574.849609375]
["1998-08-18",8714.650390625]
["1998-08-19",8693.2802734375]
["1998-08-20",8611.41015625]
["1998-08-21",8533.650390625]
["1998-08-24",8566.6103515625]
["1998-08-25",8602.650390625]
["1998-08-26",8523.349609375]
["1998-08-27",8165.990234375]
["1998-08-28",8051.68017578125]
["1998-08-31",7539.06982421875]
["1998-09-01",7827.43017578125]
["1998-09-02",7782.3701171875]
["1998-09-03",7682.22021484375]
["1998-09-04",7640.25]
["1998-09-08",8020.77978515625]
["1998-09-09",7865.02001953125]
["1998-09-10",7615.5400390625]
["1998-09-11",7795.5]
["1998-09-14",7945.35009765625]
["1998-09-15",8024.39013671875]
["1998-09-16",8089.77978515625]
["1998-09-17",7873.77001953125]
["1998-09-18",7895.66015625]
["1998-09-21",7933.25]
["1998-09-22",7897.2001953125]
["1998-09-23",8154.41015625]
["1998-09-24",8001.990234375]
["1998-09-25",8028.77001953125]
["1998-09-28",8108.83984375]
["1998-09-29",8080.52001953125]
["1998-09-30",7842.6201171875]
["1998-10-01",7632.52978515625]
["1998-10-02",7784.68994140625]
["1998-10-05",7726.240234375]
["1998-10-06",7742.97998046875]
["1998-10-07",7741.68994140625]
["1998-10-08",7731.91015625]
["1998-10-09",7899.52001953125]
["1998-10-12",8001.47021484375]
["1998-10-13",7938.14013671875]
["1998-10-14",7968.77978515625]
["1998-10-15",8299.3603515625]
["1998-10-16",8416.759765625]
["1998-10-19",8466.4501953125]
["1998-10-20",8505.849609375]
["1998-10-21",8519.23046875]
["1998-10-22",8533.1396484375]
["1998-10-23",8452.2900390625]
["1998-10-26",8432.2099609375]
["1998-10-27",8366.0400390625]
["1998-10-28",8371.9697265625]
["1998-10-29",8495.0302734375]
["1998-10-30",8592.099609375]
["1998-11-02",8706.150390625]
["1998-11-03",8706.150390625]
["1998-11-04",8783.1396484375]
["1998-11-05",8915.4697265625]
["1998-11-06",8975.4599609375]
["1998-11-09",8897.9599609375]
["1998-11-10",8863.98046875]
["1998-11-11",8823.8203125]
["1998-11-12",8829.740234375]
["1998-11-13",8919.58984375]
["1998-11-16",9011.25]
["1998-11-17",8986.2802734375]
["1998-11-18",9041.1103515625]
["1998-11-19",9056.0498046875]
["1998-11-20",9159.5498046875]
["1998-11-23",9374.26953125]
["1998-11-24",9301.150390625]
["1998-11-25",9314.2802734375]
["1998-11-27",9333.080078125]
["1998-11-30",9116.5498046875]
["1998-12-01",9133.5400390625]
["1998-12-02",9064.5400390625]
["1998-12-03",8879.6796875]
["1998-12-04",9016.1396484375]
["1998-12-07",9070.4697265625]
["1998-12-08",9027.98046875]
["1998-12-09",9009.1904296875]
["1998-12-10",8841.580078125]
["1998-12-11",8821.759765625]
["1998-12-14",8695.599609375]
["1998-12-15",8823.2998046875]
["1998-12-16",8790.599609375]
["1998-12-17",8875.8203125]
["1998-12-18",8903.6298828125]
["1998-12-21",8988.849609375]
["1998-12-22",9044.4599609375]
["1998-12-23",9202.0302734375]
["1998-12-24",9217.990234375]
["1998-12-28",9226.75]
["1998-12-29",9320.98046875]
["1998-12-30",9274.6396484375]
["1998-12-31",9181.4296875]
["1999-01-04",9184.26953125]
["1999-01-05",9311.1904296875]
["1999-01-06",9544.9697265625]
["1999-01-07",9537.759765625]
["1999-01-08",9643.3203125]
["1999-01-11",9619.8896484375]
["1999-01-12",9474.6796875]
["1999-01-13",9349.5595703125]
["1999-01-14",9120.9296875]
["1999-01-15",9340.5498046875]
["1999-01-19",9355.2197265625]
["1999-01-20",9335.91015625]
["1999-01-21",9264.080078125]
["1999-01-22",9120.669921875]
["1999-01-25",9203.3203125]
["1999-01-26",9324.580078125]
["1999-01-27",9200.23046875]
["1999-01-28",9281.330078125]
["1999-01-29",9358.830078125]
["1999-02-01",9345.7001953125]
["1999-02-02",9274.1201171875]
["1999-02-03",9366.8095703125]
["1999-02-04",9304.5]
["1999-02-05",9304.240234375]
["1999-02-08",9291.1103515625]
["1999-02-09",9133.0302734375]
["1999-02-10",9177.3095703125]
["1999-02-11",9363.4599609375]
["1999-02-12",9274.8896484375]
["1999-02-16",9297.0302734375]
["1999-02-17",9195.4697265625]
["1999-02-18",9298.6298828125]
["1999-02-19",9339.9501953125]
["1999-02-22",9552.6796875]
["1999-02-23",9544.419921875]
["1999-02-24",9399.669921875]
["1999-02-25",9366.33984375]
["1999-02-26",9306.580078125]
["1999-03-01",9324.7802734375]
["1999-03-02",9297.6103515625]
["1999-03-03",9275.8798828125]
["1999-03-04",9467.400390625]
["1999-03-05",9736.080078125]
["1999-03-08",9727.6103515625]
["1999-03-09",9693.759765625]
["1999-03-10",9772.83984375]
["1999-03-11",9897.4404296875]
["1999-03-12",9876.349609375]
["1999-03-15",9958.76953125]
["1999-03-16",9930.4697265625]
["1999-03-17",9879.41015625]
["1999-03-18",9997.6201171875]
["1999-03-19",9903.5498046875]
["1999-03-22",9890.509765625]
["1999-03-23",9671.830078125]
["1999-03-24",9666.83984375]
["1999-03-25",9836.3896484375]
["1999-03-26",9822.240234375]
["1999-03-29",10006.7802734375]
["1999-03-30",9913.259765625]
["1999-03-31",9786.16015625]
["1999-04-01",9832.509765625]
["1999-04-05",10007.330078125]
["1999-04-06",9963.490234375]
["1999-04-07",10085.3095703125]
["1999-04-08",10197.7001953125]
["1999-04-09",10173.83984375]
["1999-04-12",10339.509765625]
["1999-04-13",10395.009765625]
["1999-04-14",10411.66015625]
["1999-04-15",10462.7197265625]
["1999-04-16",10493.8896484375]
["1999-04-19",10440.5302734375]
["1999-04-20",10448.5498046875]
["1999-04-21",10581.419921875]
["1999-04-22",10727.1796875]
["1999-04-23",10689.669921875]
["1999-04-26",10718.58984375]
["1999-04-27",10831.7099609375]
["1999-04-28",10845.4501953125]
["1999-04-29",10878.3798828125]
["1999-04-30",10789.0400390625]
["1999-05-03",11014.6904296875]
["1999-05-04",10886.1103515625]
["1999-05-05",10955.41015625]
["1999-05-06",10946.8203125]
["1999-05-07",11031.58984375]
["1999-05-10",11007.25]
["1999-05-11",11026.150390625]
["1999-05-12",11000.3701171875]
["1999-05-13",11107.1904296875]
["1999-05-14",10913.3203125]
["1999-05-17",10853.4697265625]
["1999-05-18",10836.9501953125]
["1999-05-19",10887.3896484375]
["1999-05-20",10866.740234375]
["1999-05-21",10829.2802734375]
["1999-05-24",10654.669921875]
["1999-05-25",10531.08984375]
["1999-05-26",10702.16015625]
["1999-05-27",10466.9296875]
["1999-05-28",10559.740234375]
["1999-06-01",10596.259765625]
["1999-06-02",10577.8896484375]
["1999-06-03",10663.6904296875]
["1999-06-04",10799.83984375]
["1999-06-07",10909.3798828125]
["1999-06-08",10765.6396484375]
["1999-06-09",10690.2900390625]
["1999-06-10",10621.26953125]
["1999-06-11",10490.509765625]
["1999-06-14",10563.330078125]
["1999-06-15",10594.990234375]
["1999-06-16",10784.9501953125]
["1999-06-17",10841.6298828125]
["1999-06-18",10855.5595703125]
["1999-06-21",10815.98046875]
["1999-06-22",10721.6298828125]
["1999-06-23",10666.8603515625]
["1999-06-24",10534.830078125]
["1999-06-25",10552.5595703125]
["1999-06-28",10655.150390625]
["1999-06-29",10815.349609375]
["1999-06-30",10970.7998046875]
["1999-07-01",11066.419921875]
["1999-07-02",11139.240234375]
["1999-07-06",11135.1201171875]
["1999-07-07",11187.3603515625]
["1999-07-08",11126.8896484375]
["1999-07-09",11193.7001953125]
["1999-07-12",11200.98046875]
["1999-07-13",11175.01953125]
["1999-07-14",11148.099609375]
["1999-07-15",11186.41015625]
["1999-07-16",11209.83984375]
["1999-07-19",11187.6796875]
["1999-07-20",10996.1298828125]
["1999-07-21",11002.7802734375]
["1999-07-22",10969.2197265625]
["1999-07-23",10910.9599609375]
["1999-07-26",10863.16015625]
["1999-07-27",10979.0400390625]
["1999-07-28",10972.0703125]
["1999-07-29",10791.2900390625]
["1999-07-30",10655.150390625]
["1999-08-02",10645.9599609375]
["1999-08-03",10677.3095703125]
["1999-08-04",10674.76953125]
["1999-08-05",10793.8203125]
["1999-08-06",10714.0302734375]
["1999-08-09",10707.7001953125]
["1999-08-10",10655.150390625]
["1999-08-11",10787.7998046875]
["1999-08-12",10789.3896484375]
["1999-08-13",10973.650390625]
["1999-08-16",11046.7900390625]
["1999-08-17",11117.080078125]
["1999-08-18",10991.3798828125]
["1999-08-19",10963.83984375]
["1999-08-20",11100.6103515625]
["1999-08-23",11299.759765625]
["1999-08-24",11283.2998046875]
["1999-08-25",11326.0400390625]
["1999-08-26",11198.4501953125]
["1999-08-27",11090.169921875]
["1999-08-30",10914.1298828125]
["1999-08-31",10829.2802734375]
["1999-09-01",10937.8798828125]
["1999-09-02",10843.2099609375]
["1999-09-03",11078.4501953125]
["1999-09-07",11034.1298828125]
["1999-09-08",11036.33984375]
["1999-09-09",11079.400390625]
["1999-09-10",11028.4296875]
["1999-09-13",11030.330078125]
["1999-09-14",10910.330078125]
["1999-09-15",10801.419921875]
["1999-09-16",10737.4599609375]
["1999-09-17",10803.6298828125]
["1999-09-20",10823.900390625]
["1999-09-21",10598.4697265625]
["1999-09-22",10524.0703125]
["1999-09-23",10318.58984375]
["1999-09-24",10279.330078125]
["1999-09-27",10303.3896484375]
["1999-09-28",10275.5302734375]
["1999-09-29",10213.48046875]
["1999-09-30",10336.9501953125]
["1999-10-01",10273]
["1999-10-04",10401.23046875]
["1999-10-05",10400.58984375]
["1999-10-06",10588.33984375]
["1999-10-07",10537.0498046875]
["1999-10-08",10649.759765625]
["1999-10-11",10648.1796875]
["1999-10-12",10417.0595703125]
["1999-10-13",10232.16015625]
["1999-10-14",10286.6103515625]
["1999-10-15",10019.7099609375]
["1999-10-18",10116.2802734375]
["1999-10-19",10204.9296875]
["1999-10-20",10392.3603515625]
["1999-10-21",10297.6904296875]
["1999-10-22",10470.25]
["1999-10-25",10349.9296875]
["1999-10-26",10302.1298828125]
["1999-10-27",10394.8896484375]
["1999-10-28",10622.5302734375]
["1999-10-29",10729.8603515625]
["1999-11-01",10648.509765625]
["1999-11-02",10581.83984375]
["1999-11-03",10609.0595703125]
["1999-11-04",10639.6396484375]
["1999-11-05",10704.48046875]
["1999-11-08",10718.849609375]
["1999-11-09",10617.3203125]
["1999-11-10",10597.740234375]
["1999-11-11",10595.2998046875]
["1999-11-12",10769.3203125]
["1999-11-15",10760.75]
["1999-11-16",10932.330078125]
["1999-11-17",10883.08984375]
["1999-11-18",11035.7001953125]
["1999-11-19",11003.8896484375]
["1999-11-22",11089.51953125]
["1999-11-23",10995.6298828125]
["1999-11-24",11008.169921875]
["1999-11-26",10988.91015625]
["1999-11-29",10947.919921875]
["1999-11-30",10877.8095703125]
["1999-12-06",11225.009765625]
["1999-12-09",11134.7900390625]
["1999-12-15",11225.3203125]
["1999-12-20",11144.26953125]
["1999-12-23",11405.759765625]
["1999-12-27",11391.080078125]
["1999-12-30",11452.8603515625]
["2000-01-05",11122.650390625]
["2000-01-10",11572.2001953125]
["2000-01-13",11582.4296875]
["2000-01-18",11560.7197265625]
["2000-01-26",11032.990234375]
["2000-01-31",10940.5302734375]
["2000-02-01",11041.0498046875]
["2000-02-04",10963.7998046875]
["2000-02-10",10643.6298828125]
["2000-02-15",10718.08984375]
["2000-02-18",10219.51953125]
["2000-02-25",9862.1201171875]
["2000-03-01",10137.9296875]
["2000-03-02",10164.919921875]
["2000-03-07",9796.0302734375]
["2000-03-10",9928.8203125]
["2000-03-17",10595.23046875]
["2000-03-22",10866.7001953125]
["2000-03-27",11025.849609375]
["2000-03-31",10921.919921875]
["2000-04-05",11033.919921875]
["2000-04-06",11114.26953125]
["2000-04-11",11287.080078125]
["2000-04-14",10305.76953125]
["2000-04-20",10844.0498046875]
["2000-04-26",10945.5]
["2000-05-01",10811.7802734375]
["2000-05-03",10480.1298828125]
["2000-05-11",10545.9697265625]
["2000-05-12",10609.3701171875]
["2000-05-17",10769.740234375]
["2000-05-22",10542.5498046875]
["2000-05-26",10299.240234375]
["2000-06-01",10652.2001953125]
["2000-06-07",10812.8603515625]
["2000-06-12",10564.2099609375]
["2000-06-15",10714.8203125]
["2000-06-16",10449.2998046875]
["2000-06-21",10497.740234375]
["2000-06-26",10542.990234375]
["2000-07-03",10560.669921875]
["2000-07-07",10635.98046875]
["2000-07-13",10788.7099609375]
["2000-07-18",10739.919921875]
["2000-07-21",10733.5595703125]
["2000-07-24",10685.1201171875]
["2000-07-27",10586.1298828125]
["2000-08-02",10687.5302734375]
["2000-08-07",10867.009765625]
["2000-08-10",10908.759765625]
["2000-08-17",11055.6396484375]
["2000-08-22",11139.150390625]
["2000-08-25",11192.6298828125]
["2000-08-28",11252.83984375]
["2000-08-31",11215.099609375]
["2000-09-07",11259.8701171875]
["2000-09-12",11233.23046875]
["2000-09-15",10927]
["2000-09-21",10765.51953125]
["2000-09-26",10631.3203125]
["2000-09-29",10650.919921875]
["2000-10-02",10700.1298828125]
["2000-10-10",10524.400390625]
["2000-10-12",10034.580078125]
["2000-10-17",10089.7099609375]
["2000-10-20",10226.58984375]
["2000-10-26",10380.1201171875]
["2000-10-31",10971.1396484375]
["2000-11-01",10899.4697265625]
["2000-11-06",10977.2099609375]
["2000-11-09",10834.25]
["2000-11-15",10707.599609375]
["2000-11-20",10462.650390625]
["2000-11-24",10470.23046875]
["2000-12-01",10373.5400390625]
["2000-12-06",10664.3798828125]
["2000-12-07",10617.3603515625]
["2000-12-12",10768.26953125]
["2000-12-15",10434.9599609375]
["2000-12-21",10487.2900390625]
["2000-12-27",10803.16015625]
["2001-01-02",10646.150390625]
["2001-01-08",10621.349609375]
["2001-01-11",10609.5498046875]
["2001-01-12",10525.3798828125]
["2001-01-18",10678.2802734375]
["2001-01-26",10659.98046875]
["2001-01-30",10881.2001953125]
["2001-02-02",10864.099609375]
["2001-02-08",10880.5498046875]
["2001-02-13",10903.3203125]
["2001-02-16",10799.8203125]
["2001-02-20",10730.8798828125]
["2001-02-23",10441.900390625]
["2001-02-28",10495.2802734375]
["2001-03-06",10591.2197265625]
["2001-03-09",10644.6201171875]
["2001-03-15",10031.2802734375]
["2001-03-21",9487]
["2001-03-26",9687.5302734375]
["2001-03-27",9947.5400390625]
["2001-03-30",9878.7802734375]
["2001-04-05",9918.0498046875]
["2001-04-10",10102.740234375]
["2001-04-16",10158.5595703125]
["2001-04-20",10579.849609375]
["2001-04-25",10625.2001953125]
["2001-04-30",10734.9697265625]
["2001-05-01",10898.33984375]
["2001-05-08",10883.509765625]
["2001-05-11",10821.3095703125]
["2001-05-16",11215.919921875]
["2001-05-21",11337.919921875]
["2001-05-25",11005.3701171875]
["2001-05-31",10911.9404296875]
["2001-06-05",11175.83984375]
["2001-06-06",11070.240234375]
["2001-06-11",10922.08984375]
["2001-06-15",10623.6396484375]
["2001-06-20",10647.330078125]
["2001-06-25",10504.2197265625]
["2001-06-29",10502.400390625]
["2001-07-06",10252.6796875]
["2001-07-09",10299.400390625]
["2001-07-12",10478.990234375]
["2001-07-17",10606.3896484375]
["2001-07-23",10424.419921875]
["2001-07-26",10455.6298828125]
["2001-07-31",10522.8095703125]
["2001-08-06",10401.3095703125]
["2001-08-09",10298.5595703125]
["2001-08-10",10416.25]
["2001-08-15",10345.9501953125]
["2001-08-22",10276.900390625]
["2001-08-27",10382.349609375]
["2001-08-30",9919.580078125]
["2001-09-06",9840.83984375]
["2001-09-17",8920.7001953125]
["2001-09-20",8376.2099609375]
["2001-09-21",8235.8095703125]
["2001-09-26",8567.3896484375]
["2001-10-01",8836.830078125]
["2001-10-05",9119.76953125]
["2001-10-10",9240.8603515625]
["2001-10-15",9347.6201171875]
["2001-10-22",9377.0302734375]
["2001-10-25",9462.900390625]
["2001-10-26",9545.169921875]
["2001-10-31",9075.1396484375]
["2001-11-05",9441.0302734375]
["2001-11-09",9608]
["2001-11-14",9823.6103515625]
["2001-11-20",9901.3798828125]
["2001-11-26",9982.75]
["2001-11-29",9829.419921875]
["2001-11-30",9851.5595703125]
["2001-12-06",10099.1396484375]
["2001-12-12",9894.8095703125]
["2001-12-17",9891.9697265625]
["2001-12-20",9985.1796875]
["2001-12-27",10131.3095703125]
["2002-01-02",10073.400390625]
["2002-01-07",10197.0498046875]
["2002-01-08",10150.5498046875]
["2002-01-11",9987.5302734375]
["2002-01-17",9850.0400390625]
["2002-01-23",9730.9599609375]
["2002-01-28",9865.75]
["2002-01-31",9920]
["2002-02-07",9625.4404296875]
["2002-02-12",9863.740234375]
["2002-02-13",9989.669921875]
["2002-02-19",9745.1396484375]
["2002-02-25",10145.7099609375]
["2002-02-28",10106.1298828125]
["2002-03-05",10433.41015625]
["2002-03-11",10611.240234375]
["2002-03-14",10517.1396484375]
["2002-03-15",10607.23046875]
["2002-03-20",10501.5703125]
["2002-03-26",10353.3603515625]
["2002-04-02",10313.7099609375]
["2002-04-05",10271.6396484375]
["2002-04-10",10381.73046875]
["2002-04-16",10301.3203125]
["2002-04-19",10257.1103515625]
["2002-04-22",10136.4296875]
["2002-04-25",10035.0595703125]
["2002-04-30",9946.2197265625]
["2002-05-06",9808.0400390625]
["2002-05-09",10037.419921875]
["2002-05-13",10109.66015625]
["2002-05-21",10105.7099609375]
["2002-05-24",10104.259765625]
["2002-05-28",9981.580078125]
["2002-05-31",9925.25]
["2002-06-05",9796.7998046875]
["2002-06-11",9517.259765625]
["2002-06-14",9474.2099609375]
["2002-06-20",9431.76953125]
["2002-06-25",9126.8203125]
["2002-06-28",9243.259765625]
["2002-07-01",9109.7900390625]
["2002-07-05",9379.5]
["2002-07-11",8801.5302734375]
["2002-07-17",8542.48046875]
["2002-07-22",7784.580078125]
["2002-07-26",8264.3896484375]
["2002-07-31",8736.58984375]
["2002-08-05",8043.6298828125]
["2002-08-06",8274.08984375]
["2002-08-09",8745.4501953125]
["2002-08-15",8818.1396484375]
["2002-08-20",8872.0703125]
["2002-08-23",8872.9599609375]
["2002-08-27",8824.41015625]
["2002-09-05",8283.7001953125]
["2002-09-10",8602.6103515625]
["2002-09-11",8581.169921875]
["2002-09-16",8380.1796875]
["2002-09-20",7986.02001953125]
["2002-09-25",7841.81982421875]
["2002-09-30",7591.93017578125]
["2002-10-04",7528.39990234375]
["2002-10-09",7286.27001953125]
["2002-10-14",7877.39990234375]
["2002-10-15",8255.6796875]
["2002-10-18",8322.400390625]
["2002-10-25",8443.990234375]
["2002-10-30",8427.41015625]
["2002-11-04",8571.599609375]
["2002-11-08",8537.1298828125]
["2002-11-13",8398.490234375]
["2002-11-14",8542.1298828125]
["2002-11-19",8474.7802734375]
["2002-11-22",8804.83984375]
["2002-11-29",8896.08984375]
["2002-12-04",8737.849609375]
["2002-12-09",8473.41015625]
["2002-12-11",8589.1396484375]
["2002-12-19",8364.7998046875]
["2002-12-20",8511.3203125]
["2002-12-26",8432.6103515625]
["2002-12-31",8341.6298828125]
["2003-01-07",8740.58984375]
["2003-01-10",8784.8896484375]
["2003-01-16",8697.8701171875]
["2003-01-22",8318.73046875]
["2003-01-27",7989.56005859375]
["2003-01-28",8088.83984375]
["2003-02-05",7985.18017578125]
["2003-02-06",7929.2998046875]
["2003-02-12",7758.169921875]
["2003-02-18",8041.14990234375]
["2003-02-24",7858.240234375]
["2003-02-27",7884.990234375]
["2003-03-04",7704.8701171875]
["2003-03-05",7775.60009765625]
["2003-03-10",7568.18017578125]
["2003-03-13",7821.75]
["2003-03-19",8265.4501953125]
["2003-03-24",8214.6796875]
["2003-03-31",7992.1298828125]
["2003-04-03",8240.3798828125]
["2003-04-08",8298.919921875]
["2003-04-09",8197.9404296875]
["2003-04-14",8351.099609375]
["2003-04-21",8328.900390625]
["2003-04-24",8440.0400390625]
["2003-04-29",8502.990234375]
["2003-05-05",8531.5703125]
["2003-05-08",8491.2197265625]
["2003-05-13",8679.25]
["2003-05-14",8647.8203125]
["2003-05-22",8594.01953125]
["2003-05-27",8781.349609375]
["2003-05-30",8850.259765625]
["2003-06-04",9038.98046875]
["2003-06-10",9054.8896484375]
["2003-06-13",9117.1201171875]
["2003-06-16",9318.9599609375]
["2003-06-19",9179.5302734375]
["2003-06-24",9109.849609375]
["2003-06-30",8985.4404296875]
["2003-07-03",9070.2099609375]
["2003-07-09",9156.2099609375]
["2003-07-16",9094.58984375]
["2003-07-21",9096.6904296875]
["2003-07-22",9158.4501953125]
["2003-07-25",9284.5703125]
["2003-07-30",9200.0498046875]
["2003-08-05",9036.3203125]
["2003-08-08",9191.08984375]
["2003-08-13",9271.759765625]
["2003-08-19",9428.900390625]
["2003-08-22",9348.8701171875]
["2003-08-25",9317.6396484375]
["2003-09-02",9523.26953125]
["2003-09-04",9587.900390625]
["2003-09-10",9420.4599609375]
["2003-09-15",9448.8095703125]
["2003-09-19",9644.8203125]
["2003-09-24",9425.509765625]
["2003-09-29",9380.240234375]
["2003-09-30",9275.0595703125]
["2003-10-03",9572.3095703125]
["2003-10-08",9630.900390625]
["2003-10-14",9812.98046875]
["2003-10-17",9721.7900390625]
["2003-10-23",9613.1298828125]
["2003-10-29",9774.5302734375]
["2003-11-03",9858.4599609375]
["2003-11-04",9838.830078125]
["2003-11-07",9809.7900390625]
["2003-11-12",9848.830078125]
["2003-11-18",9624.16015625]
["2003-11-21",9628.5302734375]
["2003-11-28",9782.4599609375]
["2003-12-03",9873.419921875]
["2003-12-08",9965.26953125]
["2003-12-09",9923.419921875]
["2003-12-16",10129.5595703125]
["2003-12-19",10278.2197265625]
["2003-12-24",10305.1904296875]
["2003-12-30",10425.0400390625]
["2004-01-06",10538.66015625]
["2004-01-09",10458.8896484375]
["2004-01-14",10538.3701171875]
["2004-01-15",10553.849609375]
["2004-01-21",10623.6201171875]
["2004-01-27",10609.919921875]
["2004-01-30",10488.0703125]
["2004-02-04",10470.740234375]
["2004-02-10",10613.849609375]
["2004-02-17",10714.8798828125]
["2004-02-18",10671.990234375]
["2004-02-23",10609.6201171875]
["2004-02-26",10580.1396484375]
["2004-03-03",10593.1103515625]
["2004-03-08",10529.48046875]
["2004-03-11",10128.3798828125]
["2004-03-17",10300.2998046875]
["2004-03-22",10064.75]
["2004-03-23",10063.6396484375]
["2004-03-29",10329.6298828125]
["2004-04-01",10373.330078125]
["2004-04-07",10480.150390625]
["2004-04-13",10381.2802734375]
["2004-04-16",10451.9697265625]
["2004-04-22",10461.2001953125]
["2004-04-27",10478.16015625]
["2004-04-28",10342.599609375]
["2004-05-03",10314]
["2004-05-06",10241.259765625]
["2004-05-12",10045.16015625]
["2004-05-17",9906.91015625]
["2004-05-20",9937.6396484375]
["2004-05-27",10205.2001953125]
["2004-06-02",10262.9697265625]
["2004-06-03",10195.91015625]
["2004-06-08",10432.51953125]
["2004-06-14",10334.73046875]
["2004-06-18",10416.41015625]
["2004-06-23",10479.5703125]
["2004-06-29",10413.4296875]
["2004-07-02",10282.830078125]
["2004-07-08",10171.5595703125]
["2004-07-09",10213.2197265625]
["2004-07-15",10163.16015625]
["2004-07-21",10046.1298828125]
["2004-07-26",9961.919921875]
["2004-07-29",10129.240234375]
["2004-08-04",10126.509765625]
["2004-08-09",9814.66015625]
["2004-08-12",9814.58984375]
["2004-08-13",9825.349609375]
["2004-08-18",10083.150390625]
["2004-08-24",10098.6298828125]
["2004-08-27",10195.009765625]
["2004-09-01",10168.4599609375]
["2004-09-07",10342.7900390625]
["2004-09-14",10318.16015625]
["2004-09-17",10284.4599609375]
["2004-09-20",10204.8896484375]
["2004-09-23",10038.900390625]
["2004-09-29",10136.240234375]
["2004-10-04",10216.5400390625]
["2004-10-07",10125.400390625]
["2004-10-13",10002.330078125]
["2004-10-18",9956.3203125]
["2004-10-19",9897.6201171875]
["2004-10-22",9757.8095703125]
["2004-10-28",10004.5400390625]
["2004-11-03",10137.0498046875]
["2004-11-08",10391.3095703125]
["2004-11-11",10469.83984375]
["2004-11-17",10549.5703125]
["2004-11-22",10489.419921875]
["2004-11-23",10492.599609375]
["2004-11-29",10475.900390625]
["2004-12-02",10585.1201171875]
["2004-12-08",10494.23046875]
["2004-12-13",10638.3203125]
["2004-12-15",10691.4501953125]
["2004-12-23",10827.1201171875]
["2004-12-29",10829.1904296875]
["2004-12-30",10800.2998046875]
["2005-01-04",10630.7802734375]
["2005-01-07",10603.9599609375]
["2005-01-13",10505.830078125]
["2005-01-19",10539.9697265625]
["2005-01-25",10461.5595703125]
["2005-01-28",10427.2001953125]
["2005-02-02",10596.7900390625]
["2005-02-03",10593.099609375]
["2005-02-08",10724.6298828125]
["2005-02-14",10791.1298828125]
["2005-02-18",10785.2197265625]
["2005-02-24",10748.7900390625]
["2005-03-02",10811.9697265625]
["2005-03-07",10936.8603515625]
["2005-03-10",10851.509765625]
["2005-03-11",10774.3603515625]
["2005-03-16",10633.0703125]
["2005-03-22",10470.509765625]
["2005-03-28",10485.650390625]
["2005-03-31",10503.759765625]
["2005-04-04",10421.1396484375]
["2005-04-12",10507.9697265625]
["2005-04-15",10087.509765625]
["2005-04-18",10071.25]
["2005-04-21",10218.599609375]
["2005-04-27",10198.7998046875]
["2005-05-02",10251.7001953125]
["2005-05-05",10340.3798828125]
["2005-05-11",10300.25]
["2005-05-16",10252.2900390625]
["2005-05-19",10493.1904296875]
["2005-05-20",10471.91015625]
["2005-05-25",10457.7998046875]
["2005-06-02",10553.490234375]
["2005-06-07",10483.0703125]
["2005-06-10",10512.6298828125]
["2005-06-16",10578.650390625]
["2005-06-21",10599.669921875]
["2005-06-22",10587.9296875]
["2005-06-27",10290.7802734375]
["2005-06-30",10274.9697265625]
["2005-07-07",10302.2900390625]
["2005-07-12",10513.8896484375]
["2005-07-19",10646.5595703125]
["2005-07-22",10651.1796875]
["2005-07-27",10637.08984375]
["2005-07-28",10705.5498046875]
["2005-08-02",10683.740234375]
["2005-08-05",10558.0302734375]
["2005-08-11",10685.8896484375]
["2005-08-16",10513.4501953125]
["2005-08-19",10559.23046875]
["2005-08-25",10450.6298828125]
["2005-08-30",10412.8203125]
["2005-08-31",10481.599609375]
["2005-09-09",10678.5595703125]
["2005-09-12",10682.9404296875]
["2005-09-16",10641.9404296875]
["2005-09-21",10378.0302734375]
["2005-09-27",10456.2099609375]
["2005-09-30",10568.7001953125]
["2005-10-05",10317.3603515625]
["2005-10-06",10287.099609375]
["2005-10-11",10253.169921875]
["2005-10-14",10287.33984375]
["2005-10-20",10281.099609375]
["2005-10-25",10377.8701171875]
["2005-11-01",10406.76953125]
["2005-11-04",10530.759765625]
["2005-11-09",10546.2099609375]
["2005-11-10",10640.099609375]
["2005-11-15",10686.4404296875]
["2005-11-21",10820.2802734375]
["2005-11-25",10931.6201171875]
["2005-11-30",10805.8701171875]
["2005-12-06",10856.8603515625]
["2005-12-09",10778.580078125]
["2005-12-14",10883.509765625]
["2005-12-15",10881.669921875]
["2005-12-23",10883.26953125]
["2005-12-28",10796.259765625]
["2006-01-03",10847.41015625]
["2006-01-06",10959.3095703125]
["2006-01-12",10962.3603515625]
["2006-01-18",10854.8603515625]
["2006-01-23",10688.76953125]
["2006-01-24",10712.2197265625]
["2006-01-27",10907.2099609375]
["2006-02-02",10851.98046875]
["2006-02-07",10749.759765625]
["2006-02-13",10892.3203125]
["2006-02-17",11115.3203125]
["2006-02-23",11069.2197265625]
["2006-02-24",11061.849609375]
["2006-03-01",11053.5302734375]
["2006-03-06",10958.58984375]
["2006-03-10",11076.33984375]
["2006-03-15",11209.76953125]
["2006-03-20",11274.5302734375]
["2006-03-24",11279.9697265625]
["2006-03-29",11215.7001953125]
["2006-03-30",11150.7001953125]
["2006-04-06",11216.5]
["2006-04-10",11141.330078125]
["2006-04-17",11073.7802734375]
["2006-04-20",11342.8896484375]
["2006-04-26",11354.490234375]
["2006-05-01",11343.2900390625]
["2006-05-04",11438.8603515625]
["2006-05-05",11577.740234375]
["2006-05-10",11642.650390625]
["2006-05-15",11428.76953125]
["2006-05-19",11144.0595703125]
["2006-05-24",11117.3203125]
["2006-05-31",11168.3095703125]
["2006-06-06",11002.1396484375]
["2006-06-09",10891.919921875]
["2006-06-12",10792.580078125]
["2006-06-15",11015.1904296875]
["2006-06-20",10974.83984375]
["2006-06-26",11045.2802734375]
["2006-06-29",11190.7998046875]
["2006-07-06",11225.2998046875]
["2006-07-11",11134.76953125]
["2006-07-14",10739.349609375]
["2006-07-17",10747.3603515625]
["2006-07-24",11051.0498046875]
["2006-07-27",11100.4296875]
["2006-08-01",11125.73046875]
["2006-08-04",11240.349609375]
["2006-08-10",11124.3701171875]
["2006-08-15",11230.259765625]
["2006-08-18",11381.4697265625]
["2006-08-21",11345.0498046875]
["2006-08-24",11304.4599609375]
["2006-08-30",11382.91015625]
["2006-09-05",11469.2802734375]
["2006-09-08",11392.1103515625]
["2006-09-15",11560.76953125]
["2006-09-20",11613.1904296875]
["2006-09-25",11575.8095703125]
["2006-09-26",11669.3896484375]
["2006-09-29",11679.0703125]
["2006-10-05",11866.6904296875]
["2006-10-10",11867.169921875]
["2006-10-13",11960.509765625]
["2006-10-19",12011.73046875]
["2006-10-24",12127.8798828125]
["2006-10-25",12134.6796875]
["2006-10-31",12080.73046875]
["2006-11-03",11986.0400390625]
["2006-11-09",12103.2998046875]
["2006-11-14",12218.009765625]
["2006-11-17",12342.5595703125]
["2006-11-24",12280.169921875]
["2006-11-29",12226.73046875]
["2006-11-30",12221.9296875]
["2006-12-05",12331.599609375]
["2006-12-08",12307.490234375]
["2006-12-14",12416.759765625]
["2006-12-19",12471.3203125]
["2006-12-22",12343.2197265625]
["2007-01-03",12474.51953125]
["2007-01-08",12423.490234375]
["2007-01-09",12416.599609375]
["2007-01-12",12556.080078125]
["2007-01-18",12567.9296875]
["2007-01-24",12621.76953125]
["2007-01-29",12490.7802734375]
["2007-02-02",12653.490234375]
["2007-02-07",12666.8701171875]
["2007-02-12",12552.5498046875]
["2007-02-13",12654.849609375]
["2007-02-20",12786.6396484375]
["2007-02-23",12647.48046875]
["2007-03-01",12234.33984375]
["2007-03-06",12207.58984375]
["2007-03-12",12318.6201171875]
["2007-03-15",12159.6796875]
["2007-03-20",12288.099609375]
["2007-03-21",12447.51953125]
["2007-03-26",12469.0703125]
["2007-03-30",12354.349609375]
["2007-04-04",12530.0498046875]
["2007-04-09",12569.1396484375]
["2007-04-17",12773.0400390625]
["2007-04-20",12961.98046875]
["2007-04-25",13089.8896484375]
["2007-04-26",13105.5]
["2007-05-01",13136.1396484375]
["2007-05-07",13312.9697265625]
["2007-05-10",13215.1298828125]
["2007-05-15",13383.83984375]
["2007-05-21",13542.8798828125]
["2007-05-24",13441.1298828125]
["2007-05-30",13633.080078125]
["2007-05-31",13627.6396484375]
["2007-06-06",13465.669921875]
["2007-06-12",13295.009765625]
["2007-06-15",13639.48046875]
["2007-06-20",13489.419921875]
["2007-06-26",13337.66015625]
["2007-06-29",13408.6201171875]
["2007-07-02",13535.4296875]
["2007-07-06",13611.6796875]
["2007-07-11",13577.8701171875]
["2007-07-17",13971.5498046875]
["2007-07-20",13851.080078125]
["2007-07-24",13716.9501953125]
["2007-08-01",13362.3701171875]
["2007-08-06",13468.7802734375]
["2007-08-07",13504.2998046875]
["2007-08-10",13239.5400390625]
["2007-08-15",12861.4697265625]
["2007-08-21",13090.8603515625]
["2007-08-24",13378.8701171875]
["2007-08-30",13238.73046875]
["2007-09-05",13305.4697265625]
["2007-09-10",13127.849609375]
["2007-09-11",13308.3896484375]
["2007-09-14",13442.51953125]
["2007-09-20",13766.7001953125]
["2007-09-26",13878.150390625]
["2007-10-01",14087.5498046875]
["2007-10-05",14066.009765625]
["2007-10-10",14078.6904296875]
["2007-10-15",13984.7998046875]
["2007-10-16",13912.9404296875]
["2007-10-19",13522.01953125]
["2007-10-24",13675.25]
["2007-10-30",13792.4697265625]
["2007-11-02",13595.099609375]
["2007-11-06",13660.9404296875]
["2007-11-14",13231.009765625]
["2007-11-19",12958.4404296875]
["2007-11-20",13010.1396484375]
["2007-11-26",12743.4404296875]
["2007-11-30",13371.7197265625]
["2007-12-05",13444.9599609375]
["2007-12-10",13727.0302734375]
["2007-12-14",13339.849609375]
["2007-12-19",13207.26953125]
["2007-12-24",13550.0400390625]
["2007-12-31",13264.8203125]
["2008-01-02",13043.9599609375]
["2008-01-08",12589.0703125]
["2008-01-11",12606.2998046875]
["2008-01-16",12466.16015625]
["2008-01-23",12270.169921875]
["2008-01-28",12383.8896484375]
["2008-01-29",12480.2998046875]
["2008-02-01",12743.1904296875]
["2008-02-06",12200.099609375]
["2008-02-12",12373.41015625]
["2008-02-15",12348.2099609375]
["2008-02-25",12570.2197265625]
["2008-02-28",12582.1796875]
["2008-03-04",12213.7998046875]
["2008-03-05",12254.990234375]
["2008-03-10",11740.150390625]
["2008-03-13",12145.740234375]
["2008-03-19",12099.66015625]
["2008-03-25",12532.599609375]
["2008-03-28",12216.400390625]
["2008-04-03",12626.0302734375]
["2008-04-08",12576.4404296875]
["2008-04-09",12527.259765625]
["2008-04-17",12620.490234375]
["2008-04-18",12849.3603515625]
["2008-04-24",12848.9501953125]
["2008-04-29",12831.9404296875]
["2008-05-05",12969.5400390625]
["2008-05-08",12866.7802734375]
["2008-05-13",12832.1796875]
["2008-05-14",12898.3798828125]
["2008-05-19",13028.16015625]
["2008-05-22",12625.6201171875]
["2008-05-29",12646.2197265625]
["2008-06-03",12402.849609375]
["2008-06-10",12289.759765625]
["2008-06-13",12307.349609375]
["2008-06-18",12029.0595703125]
["2008-06-19",12063.08984375]
["2008-06-24",11807.4296875]
["2008-06-27",11346.509765625]
["2008-07-03",11288.5400390625]
["2008-07-09",11147.4404296875]
["2008-07-15",10962.5400390625]
["2008-07-18",11496.5703125]
["2008-07-23",11632.3798828125]
["2008-07-28",11131.080078125]
["2008-07-30",11583.6904296875]
["2008-08-05",11615.76953125]
["2008-08-08",11734.3203125]
["2008-08-13",11532.9599609375]
["2008-08-19",11348.5498046875]
["2008-08-22",11628.0595703125]
["2008-08-27",11502.509765625]
["2008-08-28",11715.1796875]
["2008-09-03",11532.8798828125]
["2008-09-09",11230.73046875]
["2008-09-12",11421.990234375]
["2008-09-18",11019.6904296875]
["2008-09-24",10825.169921875]
["2008-09-29",10365.4501953125]
["2008-09-30",10850.66015625]
["2008-10-03",10325.3798828125]
["2008-10-08",9258.099609375]
["2008-10-14",9310.990234375]
["2008-10-17",8852.2197265625]
["2008-10-22",8519.2099609375]
["2008-10-28",9065.1201171875]
["2008-10-31",9325.009765625]
["2008-11-03",9319.830078125]
["2008-11-10",8870.5400390625]
["2008-11-12",8282.66015625]
["2008-11-18",8424.75]
["2008-11-21",8046.419921875]
["2008-11-26",8726.6103515625]
["2008-12-03",8591.6904296875]
["2008-12-08",8934.1796875]
["2008-12-09",8691.330078125]
["2008-12-12",8629.6796875]
["2008-12-17",8824.33984375]
["2008-12-23",8419.490234375]
["2008-12-29",8483.9296875]
["2009-01-05",8952.8896484375]
["2009-01-09",8599.1796875]
["2009-01-14",8200.1396484375]
["2009-01-15",8212.490234375]
["2009-01-21",8228.099609375]
["2009-01-26",8116.02978515625]
["2009-01-30",8000.85986328125]
["2009-02-04",7956.66015625]
["2009-02-10",7888.8798828125]
["2009-02-13",7850.41015625]
["2009-02-19",7465.9501953125]
["2009-02-23",7114.77978515625]
["2009-02-26",7182.080078125]
["2009-03-04",6875.83984375]
["2009-03-09",6547.0498046875]
["2009-03-12",7170.06005859375]
["2009-03-18",7486.580078125]
["2009-03-23",7775.85986328125]
["2009-03-26",7924.56005859375]
["2009-03-27",7776.18017578125]
["2009-04-01",7761.60009765625]
["2009-04-07",7789.56005859375]
["2009-04-13",8057.81005859375]
["2009-04-16",8125.43017578125]
["2009-04-23",7957.06005859375]
["2009-04-28",8016.9501953125]
["2009-05-01",8212.41015625]
["2009-05-04",8426.740234375]
["2009-05-07",8409.849609375]
["2009-05-13",8284.8896484375]
["2009-05-18",8504.080078125]
["2009-05-21",8292.1298828125]
["2009-05-28",8403.7998046875]
["2009-06-02",8740.8701171875]
["2009-06-03",8675.240234375]
["2009-06-09",8763.0595703125]
["2009-06-12",8799.259765625]
["2009-06-18",8555.599609375]
["2009-06-23",8322.91015625]
["2009-06-26",8438.3896484375]
["2009-07-02",8280.740234375]
["2009-07-08",8178.41015625]
["2009-07-09",8183.169921875]
["2009-07-14",8359.490234375]
["2009-07-17",8743.9404296875]
["2009-07-23",9069.2900390625]
["2009-07-28",9096.7197265625]
["2009-07-31",9171.6103515625]
["2009-08-07",9370.0703125]
["2009-08-12",9361.6103515625]
["2009-08-13",9398.1904296875]
["2009-08-18",9217.9404296875]
["2009-08-21",9505.9599609375]
["2009-08-27",9580.6298828125]
["2009-09-01",9310.599609375]
["2009-09-08",9497.33984375]
["2009-09-11",9605.41015625]
["2009-09-16",9791.7099609375]
["2009-09-17",9783.919921875]
["2009-09-23",9748.5498046875]
["2009-09-28",9789.3603515625]
["2009-10-02",9487.669921875]
["2009-10-07",9725.580078125]
["2009-10-13",9871.0595703125]
["2009-10-16",9995.91015625]
["2009-10-21",9949.3603515625]
["2009-10-22",10081.3095703125]
["2009-10-27",9882.169921875]
["2009-11-02",9789.4404296875]
["2009-11-05",10005.9599609375]
["2009-11-09",10226.9404296875]
["2009-11-17",10437.419921875]
["2009-11-20",10318.16015625]
["2009-11-25",10464.400390625]
["2009-11-27",10309.919921875]
["2009-12-02",10452.6796875]
["2009-12-08",10285.9697265625]
["2009-12-11",10471.5]
["2009-12-16",10441.1201171875]
["2009-12-22",10464.9296875]
["2009-12-28",10547.080078125]
["2009-12-31",10428.0498046875]
["2010-01-04",10583.9599609375]
["2010-01-08",10618.1904296875]
["2010-01-14",10710.5498046875]
["2010-01-20",10603.150390625]
["2010-01-25",10196.8603515625]
["2010-01-29",10067.330078125]
["2010-02-03",10270.5498046875]
["2010-02-04",10002.1796875]
["2010-02-09",10058.6396484375]
["2010-02-12",10099.1396484375]
["2010-02-19",10402.349609375]
["2010-02-24",10374.16015625]
["2010-02-26",10325.259765625]
["2010-03-08",10552.51953125]
["2010-03-11",10611.83984375]
["2010-03-12",10624.6904296875]
["2010-03-17",10733.669921875]
["2010-03-22",10785.8896484375]
["2010-03-26",10850.3603515625]
["2010-03-31",10856.6298828125]
["2010-04-06",10969.990234375]
["2010-04-12",11005.9697265625]
["2010-04-15",11144.5703125]
["2010-04-16",11018.66015625]
["2010-04-21",11124.919921875]
["2010-04-27",10991.990234375]
["2010-05-03",11151.830078125]
["2010-05-06",10520.3203125]
["2010-05-12",10896.91015625]
["2010-05-17",10625.830078125]
["2010-05-20",10068.009765625]
["2010-05-21",10193.3896484375]
["2010-05-26",9974.4501953125]
["2010-06-01",10024.01953125]
["2010-06-07",9816.490234375]
["2010-06-14",10190.8896484375]
["2010-06-17",10434.169921875]
["2010-06-22",10293.51953125]
["2010-06-25",10143.8095703125]
["2010-06-28",10138.51953125]
["2010-07-01",9732.5302734375]
["2010-07-08",10138.990234375]
["2010-07-13",10363.01953125]
["2010-07-16",10097.900390625]
["2010-07-22",10322.2998046875]
["2010-07-27",10537.6904296875]
["2010-07-30",10465.9404296875]
["2010-08-05",10674.98046875]
["2010-08-06",10653.5595703125]
["2010-08-12",10319.9501953125]
["2010-08-17",10405.849609375]
["2010-08-20",10213.6201171875]
["2010-08-26",9985.8095703125]
["2010-08-31",10014.7197265625]
["2010-09-03",10447.9296875]
["2010-09-07",10340.6904296875]
["2010-09-10",10462.76953125]
["2010-09-16",10594.830078125]
["2010-09-21",10761.0302734375]
["2010-09-28",10858.1396484375]
["2010-10-01",10829.6796875]
["2010-10-06",10967.650390625]
["2010-10-07",10948.580078125]
["2010-10-12",11020.400390625]
["2010-10-15",11062.7802734375]
["2010-10-21",11146.5703125]
["2010-10-26",11169.4599609375]
["2010-10-29",11118.490234375]
["2010-11-04",11434.83984375]
["2010-11-09",11346.75]
["2010-11-10",11357.0400390625]
["2010-11-18",11181.23046875]
["2010-11-19",11203.5498046875]
["2010-11-26",11091.8701171875]
["2010-12-01",11255.7802734375]
["2010-12-07",11359.16015625]
["2010-12-10",11410.3203125]
["2010-12-15",11457.4697265625]
["2010-12-16",11499.25]
["2010-12-21",11533.16015625]
["2010-12-27",11555.0302734375]
["2010-12-31",11577.509765625]
["2011-01-06",11697.3095703125]
["2011-01-12",11755.4404296875]
["2011-01-18",11837.9296875]
["2011-01-21",11871.83984375]
["2011-01-24",11980.51953125]
["2011-01-27",11989.830078125]
["2011-02-01",12040.16015625]
["2011-02-07",12161.6298828125]
["2011-02-10",12229.2900390625]
["2011-02-16",12288.169921875]
["2011-02-22",12212.7900390625]
["2011-02-25",12130.4501953125]
["2011-03-02",12066.7998046875]
["2011-03-04",12169.8798828125]
["2011-03-10",11984.6103515625]
["2011-03-15",11855.419921875]
["2011-03-18",11858.51953125]
["2011-03-24",12170.5595703125]
["2011-03-29",12279.009765625]
["2011-04-01",12376.7197265625]
["2011-04-04",12400.0302734375]
["2011-04-07",12409.490234375]
["2011-04-13",12270.990234375]
["2011-04-18",12201.58984375]
["2011-04-25",12479.8798828125]
["2011-04-29",12810.5400390625]
["2011-05-04",12723.580078125]
["2011-05-09",12684.6796875]
["2011-05-10",12760.3603515625]
["2011-05-13",12595.75]
["2011-05-19",12605.3203125]
["2011-05-24",12356.2099609375]
["2011-05-27",12441.580078125]
["2011-06-03",12151.259765625]
["2011-06-08",12048.9404296875]
["2011-06-09",12124.3603515625]
["2011-06-16",11961.51953125]
["2011-06-20",12080.3798828125]
["2011-06-24",11934.580078125]
["2011-06-29",12261.419921875]
["2011-07-05",12569.8701171875]
["2011-07-11",12505.759765625]
["2011-07-14",12437.1201171875]
["2011-07-15",12479.73046875]
["2011-07-20",12571.91015625]
["2011-07-25",12592.7998046875]
["2011-07-29",12143.240234375]
["2011-08-03",11896.4404296875]
["2011-08-10",10719.9404296875]
["2011-08-15",11482.900390625]
["2011-08-18",10990.580078125]
["2011-08-19",10817.650390625]
["2011-08-24",11320.7099609375]
["2011-08-29",11539.25]
["2011-09-02",11240.259765625]
["2011-09-08",11295.8095703125]
["2011-09-14",11246.73046875]
["2011-09-19",11401.009765625]
["2011-09-22",10733.830078125]
["2011-09-26",11043.8603515625]
["2011-09-29",11153.98046875]
["2011-10-04",10808.7099609375]
["2011-10-10",11433.1796875]
["2011-10-13",11478.1298828125]
["2011-10-19",11504.6201171875]
["2011-10-24",11913.6201171875]
["2011-10-27",12208.5498046875]
["2011-10-28",12231.1103515625]
["2011-11-02",11836.0400390625]
["2011-11-08",12170.1796875]
["2011-11-11",12153.6796875]
["2011-11-16",11905.58984375]
["2011-11-23",11257.5498046875]
["2011-11-29",11555.6298828125]
["2011-12-02",12019.419921875]
["2011-12-05",12097.830078125]
["2011-12-08",11997.7001953125]
["2011-12-14",11823.48046875]
["2011-12-19",11766.259765625]
["2011-12-22",12169.650390625]
["2011-12-29",12287.0400390625]
["2012-01-04",12418.419921875]
["2012-01-05",12415.7001953125]
["2012-01-11",12449.4501953125]
["2012-01-17",12482.0703125]
["2012-01-23",12708.8203125]
["2012-01-26",12734.6298828125]
["2012-01-31",12632.91015625]
["2012-02-06",12845.1298828125]
["2012-02-09",12890.4599609375]
["2012-02-10",12801.23046875]
["2012-02-15",12780.9501953125]
["2012-02-21",12965.6904296875]
["2012-02-27",12981.509765625]
["2012-02-29",12952.0703125]
["2012-03-07",12837.330078125]
["2012-03-13",13177.6796875]
["2012-03-16",13232.6201171875]
["2012-03-19",13239.1298828125]
["2012-03-22",13046.1396484375]
["2012-03-27",13197.73046875]
["2012-04-02",13264.490234375]
["2012-04-05",13060.1396484375]
["2012-04-12",12986.580078125]
["2012-04-17",13115.5400390625]
["2012-04-20",13029.259765625]
["2012-04-23",12927.169921875]
["2012-04-27",13228.3095703125]
["2012-05-02",13268.5703125]
["2012-05-08",12932.08984375]
["2012-05-11",12820.599609375]
["2012-05-17",12442.490234375]
["2012-05-22",12502.8095703125]
["2012-05-25",12454.830078125]
["2012-05-29",12580.6904296875]
["2012-06-01",12118.5703125]
["2012-06-06",12414.7900390625]
["2012-06-12",12573.7998046875]
["2012-06-14",12651.91015625]
["2012-06-22",12640.7802734375]
["2012-06-27",12627.009765625]
["2012-07-02",12871.3896484375]
["2012-07-03",12943.66015625]
["2012-07-09",12736.2900390625]
["2012-07-13",12777.08984375]
["2012-07-18",12908.7001953125]
["2012-07-23",12721.4599609375]
["2012-07-27",13075.66015625]
["2012-08-01",12976.1298828125]
["2012-08-06",13117.509765625]
["2012-08-07",13168.599609375]
["2012-08-13",13169.4296875]
["2012-08-17",13275.2001953125]
["2012-08-22",13172.759765625]
["2012-08-27",13124.669921875]
["2012-08-31",13090.83984375]
["2012-09-06",13292]
["2012-09-07",13306.6396484375]
["2012-09-12",13333.349609375]
["2012-09-17",13553.099609375]
["2012-09-21",13579.4697265625]
["2012-09-26",13413.509765625]
["2012-09-28",13437.1298828125]
["2012-10-08",13583.650390625]
["2012-10-11",13326.3896484375]
["2012-10-12",13328.849609375]
["2012-10-17",13557]
["2012-10-22",13345.8896484375]
["2012-10-26",13107.2099609375]
["2012-11-02",13093.16015625]
["2012-11-07",12932.73046875]
["2012-11-13",12756.1796875]
["2012-11-16",12588.3095703125]
["2012-11-23",13009.5302734375]
["2012-11-26",12967.3701171875]
["2012-11-29",13021.8203125]
["2012-12-05",13034.490234375]
["2012-12-10",13169.8798828125]
["2012-12-14",13135.009765625]
["2012-12-19",13251.9697265625]
["2012-12-24",13138.9296875]
["2012-12-26",13114.58984375]
["2012-12-31",13104.1396484375]
["2013-01-04",13435.2099609375]
["2013-01-10",13471.2197265625]
["2013-01-17",13596.01953125]
["2013-01-23",13779.330078125]
["2013-01-28",13881.9296875]
["2013-01-31",13860.580078125]
["2013-02-01",14009.7900390625]
["2013-02-06",13986.51953125]
["2013-02-11",13971.240234375]
["2013-02-15",13981.759765625]
["2013-02-21",13880.6201171875]
["2013-02-27",14075.3701171875]
["2013-03-04",14127.8203125]
["2013-03-07",14329.490234375]
["2013-03-13",14455.2802734375]
["2013-03-14",14539.1396484375]
["2013-03-20",14511.73046875]
["2013-03-25",14447.75]
["2013-03-28",14578.5400390625]
["2013-04-04",14606.1103515625]
["2013-04-09",14673.4599609375]
["2013-04-12",14865.0595703125]
["2013-04-15",14599.2001953125]
["2013-04-18",14537.1396484375]
["2013-04-24",14676.2998046875]
["2013-04-29",14818.75]
["2013-05-06",14968.8896484375]
["2013-05-09",15082.6201171875]
["2013-05-14",15215.25]
["2013-05-15",15275.6904296875]
["2013-05-20",15335.2802734375]
["2013-05-23",15294.5]
["2013-05-30",15324.5302734375]
["2013-06-04",15177.5400390625]
["2013-06-07",15248.1201171875]
["2013-06-13",15176.080078125]
["2013-06-18",15318.23046875]
["2013-06-21",14799.400390625]
["2013-06-25",14760.3095703125]
["2013-06-28",14909.599609375]
["2013-07-05",15135.83984375]
["2013-07-10",15291.66015625]
["2013-07-15",15484.259765625]
["2013-07-19",15543.740234375]
["2013-07-24",15542.240234375]
["2013-07-25",15555.6103515625]
["2013-07-30",15520.58984375]
["2013-08-02",15658.3603515625]
["2013-08-08",15498.3203125]
["2013-08-14",15337.66015625]
["2013-08-20",15002.990234375]
["2013-08-23",15010.509765625]
["2013-08-28",14824.509765625]
["2013-08-29",14840.9501953125]
["2013-09-04",14930.8701171875]
["2013-09-09",15063.1201171875]
["2013-09-13",15376.0595703125]
["2013-09-18",15676.9404296875]
["2013-09-24",15334.58984375]
["2013-09-27",15258.240234375]
["2013-10-02",15133.1396484375]
["2013-10-07",14936.240234375]
["2013-10-09",14802.98046875]
["2013-10-15",15168.009765625]
["2013-10-18",15399.650390625]
["2013-10-23",15413.330078125]
["2013-10-29",15680.349609375]
["2013-11-01",15615.5498046875]
["2013-11-06",15746.8798828125]
["2013-11-07",15593.98046875]
["2013-11-12",15750.669921875]
["2013-11-18",15976.01953125]
["2013-11-21",16009.990234375]
["2013-11-27",16097.330078125]
["2013-12-04",15889.76953125]
["2013-12-09",16025.5302734375]
["2013-12-12",15739.4296875]
["2013-12-13",15755.3603515625]
["2013-12-18",16167.9697265625]
["2013-12-24",16357.5498046875]
["2013-12-30",16504.2890625]
["2014-01-03",16469.990234375]
["2014-01-09",16444.759765625]
["2014-01-14",16373.8603515625]
["2014-01-16",16417.009765625]
["2014-01-22",16373.33984375]
["2014-01-27",15837.8798828125]
["2014-01-31",15698.849609375]
["2014-02-05",15440.23046875]
["2014-02-10",15801.7900390625]
["2014-02-14",16154.3896484375]
["2014-02-20",16133.23046875]
["2014-02-21",16103.2998046875]
["2014-02-26",16198.41015625]
["2014-03-03",16168.0302734375]
["2014-03-07",16452.720703125]
["2014-03-12",16340.080078125]
["2014-03-18",16336.1904296875]
["2014-03-24",16276.6904296875]
["2014-03-27",16264.23046875]
["2014-03-28",16323.0595703125]
["2014-04-02",16573]
["2014-04-07",16245.8701171875]
["2014-04-11",16026.75]
["2014-04-16",16424.849609375]
["2014-04-23",16501.650390625]
["2014-04-28",16448.740234375]
["2014-05-01",16558.869140625]
["2014-05-05",16530.55078125]
["2014-05-08",16550.970703125]
["2014-05-13",16715.439453125]
["2014-05-19",16511.859375]
["2014-05-22",16543.080078125]
["2014-05-29",16698.740234375]
["2014-06-03",16722.33984375]
["2014-06-06",16924.279296875]
["2014-06-09",16943.099609375]
["2014-06-12",16734.189453125]
["2014-06-18",16906.619140625]
["2014-06-23",16937.259765625]
["2014-06-26",16846.130859375]
["2014-07-03",17068.259765625]
["2014-07-09",16985.609375]
["2014-07-14",17055.419921875]
["2014-07-15",17060.6796875]
["2014-07-18",17100.1796875]
["2014-07-24",17083.80078125]
["2014-07-29",16912.109375]
["2014-08-01",16493.369140625]
["2014-08-07",16368.26953125]
["2014-08-12",16560.5390625]
["2014-08-13",16651.80078125]
["2014-08-19",16919.58984375]
["2014-08-22",17001.220703125]
["2014-08-28",17079.5703125]
["2014-09-03",17078.279296875]
["2014-09-08",17111.419921875]
["2014-09-12",16987.509765625]
["2014-09-17",17156.849609375]
["2014-09-18",17265.990234375]
["2014-09-23",17055.869140625]
["2014-09-26",17113.150390625]
["2014-10-02",16801.05078125]
["2014-10-06",16991.91015625]
["2014-10-13",16321.0703125]
["2014-10-17",16380.41015625]
["2014-10-22",16461.3203125]
["2014-10-23",16677.900390625]
["2014-10-28",17005.75]
["2014-10-31",17390.51953125]
["2014-11-06",17554.470703125]
["2014-11-11",17614.900390625]
["2014-11-14",17634.740234375]
["2014-11-20",17719]
["2014-11-25",17814.939453125]
["2014-11-26",17827.75]
["2014-12-03",17912.619140625]
["2014-12-08",17852.48046875]
["2014-12-12",17280.830078125]
["2014-12-17",17356.869140625]
["2014-12-23",18024.169921875]
["2014-12-29",18038.23046875]
["2015-01-02",17832.990234375]
["2015-01-05",17501.650390625]
["2015-01-08",17907.869140625]
["2015-01-13",17613.6796875]
["2015-01-20",17515.23046875]
["2015-01-22",17813.98046875]
["2015-01-30",17164.94921875]
["2015-02-04",17673.01953125]
["2015-02-09",17729.2109375]
["2015-02-10",17868.759765625]
["2015-02-13",18019.349609375]
["2015-02-20",18140.439453125]
["2015-02-25",18224.5703125]
["2015-03-02",18288.630859375]
["2015-03-06",17856.779296875]
["2015-03-11",17635.390625]
["2015-03-16",17977.419921875]
["2015-03-17",17849.080078125]
["2015-03-23",18116.0390625]
["2015-03-27",17712.66015625]
["2015-04-01",17698.1796875]
["2015-04-07",17875.419921875]
["2015-04-13",17977.0390625]
["2015-04-16",18105.76953125]
["2015-04-21",17949.58984375]
["2015-04-22",18038.26953125]
["2015-04-27",18037.970703125]
["2015-05-01",18024.060546875]
["2015-05-08",18191.109375]
["2015-05-12",18068.23046875]
["2015-05-18",18298.880859375]
["2015-05-21",18285.740234375]
["2015-05-22",18232.01953125]
["2015-05-28",18126.119140625]
["2015-06-02",18011.939453125]
["2015-06-08",17766.55078125]
["2015-06-11",18039.369140625]
["2015-06-16",17904.48046875]
["2015-06-22",18119.779296875]
["2015-06-25",17890.359375]
["2015-07-01",17757.91015625]
["2015-07-02",17730.109375]
["2015-07-08",17515.419921875]
["2015-07-14",18053.580078125]
["2015-07-17",18086.44921875]
["2015-07-23",17731.919921875]
["2015-07-28",17630.26953125]
["2015-07-31",17689.859375]
["2015-08-03",17598.19921875]
["2015-08-06",17419.75]
["2015-08-11",17402.83984375]
["2015-08-17",17545.1796875]
["2015-08-24",15871.349609375]
["2015-08-27",16654.76953125]
["2015-09-01",16058.349609375]
["2015-09-04",16102.3798828125]
["2015-09-08",16492.6796875]
["2015-09-11",16433.08984375]
["2015-09-16",16739.94921875]
["2015-09-22",16330.4697265625]
["2015-09-25",16314.669921875]
["2015-10-01",16272.009765625]
["2015-10-06",16790.189453125]
["2015-10-09",17084.490234375]
["2015-10-15",17141.75]
["2015-10-16",17215.970703125]
["2015-10-22",17489.16015625]
["2015-10-27",17581.4296875]
["2015-10-30",17663.5390625]
["2015-11-05",17863.4296875]
["2015-11-10",17758.2109375]
["2015-11-13",17245.240234375]
["2015-11-16",17483.009765625]
["2015-11-19",17732.75]
["2015-11-25",17813.390625]
["2015-12-02",17729.6796875]
["2015-12-07",17730.509765625]
["2015-12-11",17265.2109375]
["2015-12-16",17749.08984375]
["2015-12-21",17251.619140625]
["2015-12-22",17417.26953125]
["2015-12-28",17528.26953125]
["2016-01-04",17148.939453125]
["2016-01-07",16514.099609375]
["2016-01-12",16516.220703125]
["2016-01-19",16016.01953125]
["2016-01-22",16093.509765625]
["2016-01-27",15944.4599609375]
["2016-01-29",16466.30078125]
["2016-02-03",16336.66015625]
["2016-02-09",16014.3798828125]
["2016-02-12",15973.83984375]
["2016-02-18",16413.4296875]
["2016-02-24",16484.990234375]
["2016-02-29",16516.5]
["2016-03-01",16865.080078125]
["2016-03-04",17006.76953125]
["2016-03-09",17000.359375]
["2016-03-15",17251.529296875]
["2016-03-21",17623.869140625]
["2016-03-28",17535.390625]
["2016-03-31",17685.08984375]
["2016-04-05",17603.3203125]
["2016-04-06",17716.05078125]
["2016-04-11",17556.41015625]
["2016-04-14",17926.4296875]
["2016-04-20",18096.26953125]
["2016-04-25",17977.240234375]
["2016-04-29",17773.640625]
["2016-05-04",17651.259765625]
["2016-05-09",17705.91015625]
["2016-05-12",17720.5]
["2016-05-16",17710.7109375]
["2016-05-19",17435.400390625]
["2016-05-25",17851.509765625]
["2016-05-31",17787.19921875]
["2016-06-06",17920.330078125]
["2016-06-09",17985.189453125]
["2016-06-14",17674.8203125]
["2016-06-15",17640.169921875]
["2016-06-20",17804.869140625]
["2016-06-24",17400.75]
["2016-06-29",17694.6796875]
["2016-07-06",17918.619140625]
["2016-07-12",18347.669921875]
["2016-07-15",18516.55078125]
["2016-07-20",18595.029296875]
["2016-07-21",18517.23046875]
["2016-07-26",18473.75]
["2016-08-01",18404.509765625]
["2016-08-04",18352.05078125]
["2016-08-09",18533.05078125]
["2016-08-15",18636.05078125]
["2016-08-18",18597.69921875]
["2016-08-22",18529.419921875]
["2016-08-25",18448.41015625]
["2016-08-30",18454.30078125]
["2016-09-06",18538.119140625]
["2016-09-09",18085.44921875]
["2016-09-14",18034.76953125]
["2016-09-20",18129.9609375]
["2016-09-23",18261.44921875]
["2016-09-26",18094.830078125]
["2016-09-29",18143.44921875]
["2016-10-04",18168.44921875]
["2016-10-10",18329.0390625]
["2016-10-13",18098.939453125]
["2016-10-19",18202.619140625]
["2016-10-25",18169.26953125]
["2016-10-28",18161.189453125]
["2016-10-31",18142.419921875]
["2016-11-03",17930.669921875]
["2016-11-08",18332.740234375]
["2016-11-14",18868.689453125]
["2016-11-17",18903.8203125]
["2016-11-23",19083.1796875]
["2016-11-29",19121.599609375]
["2016-12-02",19170.419921875]
["2016-12-06",19251.779296875]
["2016-12-09",19756.849609375]
["2016-12-14",19792.529296875]
["2016-12-20",19974.619140625]
["2016-12-23",19933.810546875]
["2016-12-30",19762.599609375]
["2017-01-05",19899.2890625]
["2017-01-10",19855.529296875]
["2017-01-11",19954.279296875]
["2017-01-17",19826.76953125]
["2017-01-20",19827.25]
["2017-01-25",20068.509765625]
["2017-02-01",19890.939453125]
["2017-02-07",20090.2890625]
["2017-02-10",20269.369140625]
["2017-02-15",20611.859375]
["2017-02-16",20619.76953125]
["2017-02-22",20775.599609375]
["2017-02-28",20812.240234375]
["2017-03-03",21005.7109375]
["2017-03-08",20855.73046875]
["2017-03-14",20837.369140625]
["2017-03-17",20914.619140625]
["2017-03-20",20905.859375]
["2017-03-24",20596.720703125]
["2017-03-29",20659.3203125]
["2017-04-04",20689.240234375]
["2017-04-07",20656.099609375]
["2017-04-12",20591.859375]
["2017-04-19",20404.490234375]
["2017-04-24",20763.890625]
["2017-04-25",20996.119140625]
["2017-04-28",20940.509765625]
["2017-05-03",20957.900390625]
["2017-05-09",20975.779296875]
["2017-05-11",20919.419921875]
["2017-05-18",20663.01953125]
["2017-05-24",21012.419921875]
["2017-05-30",21029.470703125]
["2017-05-31",21008.650390625]
["2017-06-05",21184.0390625]
["2017-06-08",21182.529296875]
["2017-06-14",21374.560546875]
["2017-06-19",21528.990234375]
["2017-06-22",21397.2890625]
["2017-06-28",21454.609375]
["2017-07-03",21479.26953125]
["2017-07-05",21478.169921875]
["2017-07-11",21409.0703125]
["2017-07-14",21637.740234375]
["2017-07-20",21611.779296875]
["2017-07-25",21613.4296875]
["2017-07-31",21891.119140625]
["2017-08-03",22026.099609375]
["2017-08-08",22085.33984375]
["2017-08-09",22048.69921875]
["2017-08-14",21993.7109375]
["2017-08-17",21750.73046875]
["2017-08-23",21812.08984375]
["2017-08-25",21813.669921875]
["2017-09-05",21753.310546875]
["2017-09-08",21797.7890625]
["2017-09-13",22158.1796875]
["2017-09-14",22203.48046875]
["2017-09-19",22370.80078125]
["2017-09-22",22349.58984375]
["2017-09-28",22381.19921875]
["2017-10-03",22641.669921875]
["2017-10-09",22761.0703125]
["2017-10-12",22841.009765625]
["2017-10-18",23157.599609375]
["2017-10-19",23163.0390625]
["2017-10-24",23441.759765625]
["2017-10-30",23348.740234375]
["2017-11-02",23516.259765625]
["2017-11-07",23557.23046875]
["2017-11-13",23439.69921875]
["2017-11-16",23458.359375]
["2017-11-21",23590.830078125]
["2017-11-22",23526.1796875]
["2017-11-28",23836.7109375]
["2017-12-04",24290.05078125]
["2017-12-11",24386.029296875]
["2017-12-13",24585.4296875]
["2017-12-19",24754.75]
["2017-12-22",24754.060546875]
["2017-12-26",24746.2109375]
["2017-12-29",24719.220703125]
["2018-01-04",25075.130859375]
["2018-01-10",25369.130859375]
["2018-01-16",25792.859375]
["2018-01-19",26071.720703125]
["2018-01-25",26392.7890625]
["2018-01-30",26076.890625]
["2018-02-05",24345.75]
["2018-02-06",24912.76953125]
["2018-02-09",24190.900390625]
["2018-02-15",25200.369140625]
["2018-02-21",24797.779296875]
["2018-02-26",25709.26953125]
["2018-03-02",24538.060546875]
["2018-03-07",24801.359375]
["2018-03-08",24895.2109375]
["2018-03-13",25007.029296875]
["2018-03-16",24946.509765625]
["2018-03-22",23957.890625]
["2018-03-29",24103.109375]
["2018-04-04",24264.30078125]
["2018-04-09",23979.099609375]
["2018-04-12",24483.05078125]
["2018-04-13",24360.140625]
["2018-04-18",24748.0703125]
["2018-04-23",24448.689453125]
["2018-04-27",24311.189453125]
["2018-05-02",23924.98046875]
["2018-05-08",24360.2109375]
["2018-05-11",24831.169921875]
["2018-05-16",24768.9296875]
["2018-05-18",24715.08984375]
["2018-05-23",24886.810546875]
["2018-05-30",24667.779296875]
["2018-06-04",24813.689453125]
["2018-06-07",25241.41015625]
["2018-06-13",25201.19921875]
["2018-06-18",24987.470703125]
["2018-06-21",24461.69921875]
["2018-06-22",24580.890625]
["2018-06-27",24117.58984375]
["2018-07-03",24174.8203125]
["2018-07-10",24919.66015625]
["2018-07-13",25019.41015625]
["2018-07-19",25064.5]
["2018-07-24",25241.939453125]
["2018-07-27",25451.060546875]
["2018-07-30",25306.830078125]
["2018-08-02",25326.16015625]
["2018-08-08",25583.75]
["2018-08-13",25187.69921875]
["2018-08-16",25558.73046875]
["2018-08-22",25733.599609375]
["2018-08-27",26049.640625]
["2018-08-30",25986.919921875]
["2018-09-04",25952.48046875]
["2018-09-07",25916.5390625]
["2018-09-13",26145.990234375]
["2018-09-18",26246.9609375]
["2018-09-21",26743.5]
["2018-09-27",26439.9296875]
["2018-10-02",26773.939453125]
["2018-10-03",26828.390625]
["2018-10-08",26486.779296875]
["2018-10-11",25052.830078125]
["2018-10-17",25706.6796875]
["2018-10-23",25191.4296875]
["2018-10-26",24688.310546875]
["2018-11-01",25380.740234375]
["2018-11-06",25635.009765625]
["2018-11-07",26180.30078125]
["2018-11-12",25387.1796875]
["2018-11-15",25289.26953125]
["2018-11-21",24464.689453125]
["2018-11-27",24748.73046875]
["2018-12-03",25826.4296875]
["2018-12-07",24388.94921875]
["2018-12-11",24370.240234375]
["2018-12-14",24100.509765625]
["2018-12-19",23323.66015625]
["2018-12-24",21792.19921875]
["2018-12-31",23327.4609375]
["2019-01-04",23433.16015625]
["2019-01-10",24001.919921875]
["2019-01-15",24065.58984375]
["2019-01-18",24706.349609375]
["2019-01-22",24404.48046875]
["2019-01-25",24737.19921875]
["2019-01-31",24999.669921875]
["2019-02-05",25411.51953125]
["2019-02-11",25053.109375]
["2019-02-15",25883.25]
["2019-02-21",25850.630859375]
["2019-02-26",26057.98046875]
["2019-02-27",25985.16015625]
["2019-03-04",25819.650390625]
["2019-03-08",25450.240234375]
["2019-03-13",25702.890625]
["2019-03-18",25914.099609375]
["2019-03-22",25502.3203125]
["2019-03-27",25625.58984375]
["2019-03-29",25928.6796875]
["2019-04-03",26218.130859375]
["2019-04-08",26341.01953125]
["2019-04-12",26412.30078125]
["2019-04-17",26449.5390625]
["2019-04-23",26656.390625]
["2019-04-29",26554.390625]
["2019-05-02",26307.7890625]
["2019-05-03",26504.94921875]
["2019-05-08",25967.330078125]
["2019-05-13",25324.990234375]
["2019-05-17",25764]
["2019-05-22",25776.609375]
["2019-05-29",25126.41015625]
["2019-06-04",25332.1796875]
["2019-06-07",25983.939453125]
["2019-06-10",26062.6796875]
["2019-06-13",26106.76953125]
["2019-06-18",26465.5390625]
["2019-06-24",26727.5390625]
["2019-06-27",26526.580078125]
["2019-07-02",26786.6796875]
["2019-07-09",26783.490234375]
["2019-07-10",26860.19921875]
["2019-07-16",27335.630859375]
["2019-07-19",27154.19921875]
["2019-07-24",27269.970703125]
["2019-07-30",27198.01953125]
["2019-08-02",26485.009765625]
["2019-08-08",26378.189453125]
["2019-08-13",26279.91015625]
["2019-08-16",25886.009765625]
["2019-08-19",26135.7890625]
["2019-08-22",26252.240234375]
["2019-08-27",25777.900390625]
["2019-08-30",26403.279296875]
["2019-09-09",26835.509765625]
["2019-09-13",27219.51953125]
["2019-09-18",27147.080078125]
["2019-09-23",26949.990234375]
["2019-09-24",26807.76953125]
["2019-09-27",26820.25]
["2019-10-03",26201.0390625]
["2019-10-08",26164.0390625]
["2019-10-11",26816.58984375]
["2019-10-17",27025.880859375]
["2019-10-22",26788.099609375]
["2019-10-23",26833.94921875]
["2019-10-29",27071.4609375]
["2019-11-01",27347.359375]
["2019-11-07",27674.80078125]
["2019-11-12",27691.490234375]
["2019-11-15",28004.890625]
["2019-11-21",27766.2890625]
["2019-11-26",28121.6796875]
["2019-12-02",27783.0390625]
["2019-12-03",27502.810546875]
["2019-12-06",28015.060546875]
["2019-12-12",28132.05078125]
["2019-12-16",28235.890625]
["2019-12-23",28551.529296875]
["2019-12-30",28462.140625]
["2020-01-03",28634.880859375]
["2020-01-06",28703.380859375]
["2020-01-09",28956.900390625]
["2020-01-14",28939.669921875]
["2020-01-21",29196.0390625]
["2020-01-24",28989.73046875]
["2020-01-29",28734.44921875]
["2020-02-04",28807.630859375]
["2020-02-07",29102.509765625]
["2020-02-10",29276.8203125]
["2020-02-14",29398.080078125]
["2020-02-20",29219.98046875]
["2020-02-26",26957.58984375]
["2020-03-02",26703.3203125]
["2020-03-06",25864.779296875]
["2020-03-11",23553.220703125]
["2020-03-16",20188.51953125]
["2020-03-17",21237.380859375]
["2020-03-20",19173.98046875]
["2020-03-25",21200.55078125]
["2020-04-02",21413.439453125]
["2020-04-06",22679.990234375]
["2020-04-13",23390.76953125]
["2020-04-16",23537.6796875]
["2020-04-21",23018.880859375]
["2020-04-22",23475.8203125]
["2020-04-27",24133.779296875]
["2020-04-30",24345.720703125]
["2020-05-06",23664.640625]
["2020-05-11",24221.990234375]
["2020-05-15",23685.419921875]
["2020-05-20",24575.900390625]
["2020-05-27",25548.26953125]
["2020-05-28",25400.640625]
["2020-06-02",25742.650390625]
["2020-06-08",27572.439453125]
["2020-06-11",25128.169921875]
["2020-06-16",26289.98046875]
["2020-06-22",26024.9609375]
["2020-06-25",25745.599609375]
["2020-06-30",25812.880859375]
["2020-07-01",25734.970703125]
["2020-07-07",25890.1796875]
["2020-07-13",26085.80078125]
["2020-07-20",26680.869140625]
["2020-07-22",27005.83984375]
["2020-07-28",26379.279296875]
["2020-07-31",26428.3203125]
["2020-08-05",27201.51953125]
["2020-08-06",27386.98046875]
["2020-08-11",27686.91015625]
["2020-08-17",27844.91015625]
["2020-08-20",27739.73046875]
["2020-08-25",28248.439453125]
["2020-08-31",28430.05078125]
["2020-09-03",28292.73046875]
["2020-09-10",27534.580078125]
["2020-09-11",27665.640625]
["2020-09-16",28032.380859375]
["2020-09-22",27288.1796875]
["2020-09-25",27173.9609375]
["2020-09-30",27781.69921875]
["2020-10-06",27772.759765625]
["2020-10-09",28586.900390625]
["2020-10-12",28837.51953125]
["2020-10-15",28494.19921875]
["2020-10-20",28308.7890625]
["2020-10-27",27463.189453125]
["2020-10-30",26501.599609375]
["2020-11-05",28390.1796875]
["2020-11-10",29420.919921875]
["2020-11-13",29479.810546875]
["2020-11-16",29950.439453125]
["2020-11-19",29483.23046875]
["2020-11-24",30046.240234375]
["2020-12-01",29823.919921875]
["2020-12-04",30218.259765625]
["2020-12-10",29999.259765625]
["2020-12-15",30199.310546875]
["2020-12-18",30179.05078125]
["2020-12-22",30015.509765625]
["2020-12-28",30403.970703125]
["2020-12-31",30606.48046875]
["2021-01-07",31041.130859375]
["2021-01-12",31068.689453125]
["2021-01-19",30930.51953125]
["2021-01-22",30996.98046875]
["2021-01-27",30303.169921875]
["2021-01-28",30603.359375]
["2021-02-02",30687.48046875]
["2021-02-08",31385.759765625]
["2021-02-12",31458.400390625]
["2021-02-18",31493.33984375]
["2021-02-24",31961.859375]
["2021-03-01",31535.509765625]
["2021-03-04",30924.140625]
["2021-03-05",31496.30078125]
["2021-03-10",32297.01953125]
["2021-03-16",32825.94921875]
["2021-03-19",32627.970703125]
["2021-03-24",32420.060546875]
["2021-03-30",33066.9609375]
["2021-04-05",33527.19140625]
["2021-04-08",33503.5703125]
["2021-04-12",33745.3984375]
["2021-04-15",34035.98828125]
["2021-04-21",34137.30859375]
["2021-04-26",33981.5703125]
["2021-04-29",34060.359375]
["2021-05-05",34230.33984375]
["2021-05-10",34742.8203125]
["2021-05-11",34269.16015625]
["2021-05-14",34382.12890625]
["2021-05-19",33896.0390625]
["2021-05-25",34312.4609375]
["2021-06-01",34575.30859375]
["2021-06-04",34756.390625]
["2021-06-10",34466.23828125]
["2021-06-15",34299.328125]
["2021-06-16",34033.671875]
["2021-06-21",33876.96875]
["2021-06-24",34196.8203125]
["2021-06-30",34502.51171875]
["2021-07-06",34577.37109375]
["2021-07-12",34996.1796875]
["2021-07-15",34987.01953125]
["2021-07-19",33962.0390625]
["2021-07-22",34823.3515625]
["2021-07-27",35058.51953125]
["2021-07-30",34935.46875]
["2021-08-05",35064.25]
["2021-08-10",35264.671875]
["2021-08-16",35625.3984375]
["2021-08-19",34894.12109375]
["2021-08-24",35366.26171875]
["2021-08-25",35405.5]
["2021-08-30",35399.83984375]
["2021-09-02",35443.8203125]
["2021-09-09",34879.37890625]
["2021-09-15",34814.390625]
["2021-09-21",33919.83984375]
["2021-09-24",34798]
["2021-09-29",34390.71875]
["2021-09-30",33843.921875]
["2021-10-05",34314.671875]
["2021-10-11",34496.05859375]
["2021-10-14",34912.55859375]
["2021-10-19",35457.30859375]
["2021-10-25",35741.1484375]
["2021-10-28",35730.48046875]
["2021-11-01",35913.83984375]
["2021-11-04",36124.23046875]
["2021-11-09",36319.98046875]
["2021-11-15",36087.44921875]
["2021-11-18",35870.94921875]
["2021-11-23",35813.80078125]
["2021-11-30",34483.71875]
["2021-12-03",34580.078125]
["2021-12-06",35227.03125]
["2021-12-09",35754.69140625]
["2021-12-14",35544.1796875]
["2021-12-17",35365.44140625]
["2021-12-27",36302.37890625]
["2021-12-30",36398.078125]
["2022-01-05",36407.109375]
["2022-01-10",36068.87109375]
["2022-01-11",36252.01953125]
["2022-01-14",35911.80859375]
["2022-01-20",34715.390625]
["2022-01-26",34168.08984375]
["2022-01-31",35131.859375]
["2022-02-03",35111.16015625]
["2022-02-09",35768.05859375]
["2022-02-10",35241.58984375]
["2022-02-16",34934.26953125]
["2022-02-22",33596.609375]
["2022-02-25",34058.75]
["2022-03-03",33794.66015625]
["2022-03-08",32632.640625]
["2022-03-14",32945.23828125]
["2022-03-17",34480.76171875]
["2022-03-22",34807.4609375]
["2022-03-23",34358.5]
["2022-03-28",34955.890625]
["2022-03-31",34678.3515625]
["2022-04-05",34641.1796875]
["2022-04-12",34220.359375]
["2022-04-19",34911.19921875]
["2022-04-22",33811.3984375]
["2022-04-27",33301.9296875]
["2022-04-28",33916.390625]
["2022-05-03",33128.7890625]
["2022-05-06",32899.37109375]
["2022-05-12",31730.30078125]
["2022-05-17",32654.58984375]
["2022-05-23",31880.240234375]
["2022-05-26",32637.189453125]
["2022-05-27",33212.9609375]
["2022-06-03",32899.69921875]
["2022-06-08",32910.8984375]
["2022-06-14",30364.830078125]
["2022-06-17",29888.779296875]
["2022-06-23",30677.359375]
["2022-06-29",31029.310546875]
["2022-07-05",30967.8203125]
["2022-07-08",31338.150390625]
["2022-07-11",31173.83984375]
["2022-07-14",30630.169921875]
["2022-07-20",31874.83984375]
["2022-07-22",31899.2890625]
["2022-07-29",32845.12890625]
["2022-08-04",32726.8203125]
["2022-08-09",32774.41015625]
["2022-08-10",33309.51171875]
["2022-08-15",33912.44140625]
["2022-08-18",33999.0390625]
["2022-08-24",32969.23046875]
["2022-08-29",32098.990234375]
["2022-09-01",31656.419921875]
["2022-09-08",31774.51953125]
["2022-09-14",31135.08984375]
["2022-09-15",30961.8203125]
["2022-09-20",30706.23046875]
["2022-09-23",29590.41015625]
["2022-09-29",29225.609375]
["2022-10-04",30316.3203125]
["2022-10-07",29296.7890625]
["2022-10-13",30038.720703125]
["2022-10-18",30523.80078125]
["2022-10-19",30423.810546875]
["2022-10-24",31499.619140625]
["2022-10-27",32033.279296875]
["2022-11-04",32403.220703125]
["2022-11-08",33160.828125]
["2022-11-14",33536.69921875]
["2022-11-17",33546.3203125]
["2022-11-22",34098.1015625]
["2022-11-23",34194.05859375]
["2022-11-29",33852.53125]
["2022-12-02",34429.87890625]
["2022-12-08",33781.48046875]
["2022-12-13",34108.640625]
["2022-12-19",32757.5390625]
["2022-12-22",33027.48828125]
["2022-12-29",33220.80078125]
["2022-12-30",33147.25]
["2023-01-05",32930.078125]
["2023-01-11",33973.01171875]
["2023-01-17",33910.8515625]
["2023-01-20",33375.48828125]
["2023-01-26",33949.41015625]
["2023-01-31",34086.0390625]
["2023-02-03",33926.01171875]
["2023-02-06",33891.01953125]
["2023-02-09",33699.87890625]
["2023-02-15",34128.05078125]
["2023-02-23",33153.91015625]
["2023-02-27",32889.08984375]
["2023-03-03",33390.96875]
["2023-03-08",32798.3984375]
["2023-03-13",31819.140625]
["2023-03-14",32155.400390625]
["2023-03-17",31861.98046875]
["2023-03-23",32105.25]
["2023-03-28",32394.25]
["2023-03-31",33274.1484375]
["2023-04-06",33485.2890625]
["2023-04-12",33646.5]
["2023-04-14",33886.46875]
["2023-04-19",33897.01171875]
["2023-04-24",33875.3984375]
["2023-04-28",34098.16015625]
["2023-05-03",33414.23828125]
["2023-05-08",33618.69140625]
["2023-05-12",33300.62109375]
["2023-05-17",33420.76953125]
["2023-05-18",33535.91015625]
["2023-05-23",33055.51171875]
["2023-05-26",33093.33984375]
["2023-06-05",33562.859375]
["2023-06-08",33833.609375]
["2023-06-13",34212.12109375]
["2023-06-20",34053.87109375]
["2023-06-23",33727.4296875]
["2023-06-26",33714.7109375]
["2023-06-29",34122.421875]
["2023-07-05",34288.640625]
["2023-07-11",34261.421875]
["2023-07-14",34509.03125]
["2023-07-20",35225.1796875]
["2023-07-25",35438.0703125]
["2023-07-28",35459.2890625]
["2023-08-01",35630.6796875]
["2023-08-04",35065.62109375]
["2023-08-09",35123.359375]
["2023-08-15",34946.390625]
["2023-08-18",34500.66015625]
["2023-08-24",34099.421875]
["2023-08-29",34852.671875]
["2023-09-01",34837.7109375]
["2023-09-05",34641.96875]
["2023-09-08",34576.58984375]
["2023-09-14",34907.109375]
["2023-09-20",34440.87890625]
["2023-09-25",34006.87890625]
["2023-09-29",33507.5]
["2023-10-04",33129.55078125]
["2023-10-09",33604.6484375]
["2023-10-10",33739.30078125]
["2023-10-13",33670.2890625]
["2023-10-19",33414.171875]
["2023-10-24",33141.37890625]
["2023-10-27",32417.58984375]
["2023-11-02",33839.078125]
["2023-11-06",34095.859375]
["2023-11-13",34337.87109375]
["2023-11-14",34827.69921875]
["2023-11-17",34947.28125]
["2023-11-24",35390.1484375]
["2023-11-29",35430.421875]
["2023-12-04",36204.44140625]
["2023-12-08",36247.87109375]
["2023-12-13",37090.23828125]
["2023-12-14",37248.3515625]
["2023-12-19",37557.921875]
["2023-12-22",37385.96875]
["2023-12-29",37689.5390625]
["2024-01-05",37466.109375]
["2024-01-10",37695.73046875]
["2024-01-17",37266.671875]
["2024-01-22",38001.80859375]
["2024-01-23",37905.44921875]
["2024-01-26",38109.4296875]
["2024-01-31",38150.30078125]
["2024-02-06",38521.359375]
["2024-02-09",38671.69140625]
["2024-02-15",38773.12109375]
["2024-02-21",38612.23828125]
["2024-02-23",39131.53125]
["2024-02-28",38949.01953125]
["2024-03-04",38989.828125]
["2024-03-07",38791.3515625]
["2024-03-13",39043.3203125]
["2024-03-18",38790.4296875]
["2024-03-22",39475.8984375]
["2024-03-27",39760.078125]
["2024-04-02",39170.23828125]
["2024-04-03",39127.140625]
["2024-04-08",38892.80078125]
["2024-04-11",38459.078125]
["2024-04-17",37753.30859375]
["2024-04-23",38503.69140625]
["2024-04-29",38386.08984375]
["2024-05-02",38225.66015625]
["2024-05-07",38884.26171875]
["2024-05-08",39056.390625]
["2024-05-13",39431.51171875]
["2024-05-17",40003.58984375]
["2024-05-22",39671.0390625]
["2024-05-28",38852.859375]
["2024-06-03",38571.03125]
["2024-06-04",38711.2890625]
["2024-06-10",38868.0390625]
["2024-06-11",38747.421875]
["2024-06-12",38712.2109375]
["2024-06-13",38647.1015625]
["2024-06-14",38589.16015625]
["2024-06-17",38778.1015625]
["2024-06-18",38834.859375]
["2024-06-20",39134.76171875]
["2024-06-21",39150.328125]
["2024-06-24",39411.2109375]
["2024-06-25",39112.16015625]
["2024-06-26",39127.80078125]
["2024-06-27",39164.05859375]
["2024-06-28",39118.859375]
["2024-07-01",39169.51953125]
["2024-07-02",39331.8515625]
["2024-07-03",39308]
["2024-07-05",39375.87109375]
["2024-07-08",39344.7890625]
["2024-07-09",39291.96875]
["2024-07-10",39721.359375]
["2024-07-11",39753.75]
["2024-07-12",40000.8984375]
["2024-07-15",40211.71875]
["2024-07-16",40954.48046875]
["2024-07-17",41198.078125]
["2024-07-18",40665.01953125]
["2024-07-19",40287.53125]
["2024-07-22",40415.44140625]
["2024-07-23",40358.08984375]
["2024-07-24",39853.87109375]
["2024-07-25",39935.0703125]
["2024-07-26",40589.33984375]
["2024-07-29",40539.9296875]
["2024-07-30",40743.328125]
["2024-07-31",40842.7890625]
["2024-08-01",40347.96875]
["2024-08-02",39737.26171875]
["2024-08-05",38703.26953125]
["2024-08-06",38997.66015625]
["2024-08-07",38763.44921875]
["2024-08-08",39446.48828125]
["2024-08-09",39497.5390625]
["2024-08-12",39357.01171875]
["2024-08-13",39765.640625]
["2024-08-14",40008.390625]
["2024-08-15",40563.05859375]
["2024-08-16",40659.76171875]
["2024-08-19",40896.53125]
["2024-08-20",40834.96875]
["2024-08-21",40890.48828125]
["2024-08-22",40712.78125]
["2024-08-23",41175.078125]
["2024-08-26",41240.51953125]
["2024-08-27",41250.5]
["2024-08-28",41091.421875]
["2024-08-29",41335.05078125]
["2024-08-30",41563.078125]
["2024-09-03",40936.9296875]
["2024-09-04",40974.96875]
["2024-09-05",40755.75]
["2024-09-06",40345.41015625]
["2024-09-09",40829.58984375]
["2024-09-10",40736.9609375]
["2024-09-11",40861.7109375]
["2024-09-12",41096.76953125]
["2024-09-13",41393.78125]
["2024-09-16",41622.078125]
["2024-09-17",41606.1796875]
["2024-09-18",41503.1015625]
["2024-09-19",42025.19140625]
["2024-09-20",42063.359375]
["2024-09-23",42124.6484375]
["2024-09-24",42208.21875]
["2024-09-25",41914.75]
["2024-09-26",42175.109375]
["2024-09-27",42313]
["2024-09-30",42330.1484375]
["2024-10-01",42156.96875]
["2024-10-02",42196.51953125]
["2024-10-03",42011.58984375]
["2024-10-04",42352.75]
["2024-10-07",41954.23828125]
["2024-10-08",42080.37109375]
["2024-10-09",42512]
["2024-10-10",42454.12109375]
["2024-10-11",42863.859375]
["2024-10-14",43065.21875]
["2024-10-15",42740.421875]
["2024-10-16",43077.69921875]
["2024-10-17",43239.05078125]
["2024-10-18",43275.91015625]
["2024-10-21",42931.6015625]
["2024-10-22",42924.890625]
["2024-10-23",42514.94921875]
["2024-10-24",42374.359375]
["2024-10-25",42114.3984375]
["2024-10-28",42387.5703125]
["2024-10-29",42233.05078125]
["2024-10-30",42141.5390625]
["2024-10-31",41763.4609375]
["2024-11-01",42052.19140625]
["2024-11-04",41794.6015625]
["2024-11-05",42221.87890625]
["2024-11-06",43729.9296875]
["2024-11-07",43729.33984375]
["2024-11-08",43988.98828125]
["2024-11-11",44293.12890625]
["2024-11-12",43910.98046875]
["2024-11-13",43958.19140625]
["2024-11-14",43750.859375]
["2024-11-15",43444.98828125]
["2024-11-18",43389.6015625]
["2024-11-19",43268.94140625]
["2024-11-20",43408.46875]
["2024-11-21",43870.3515625]
["2024-11-22",44296.51171875]
["2024-11-25",44736.5703125]
["2024-11-26",44860.30859375]
["2024-11-27",44722.05859375]
["2024-11-29",44910.6484375]
["2024-12-02",44782]
["2024-12-03",44705.53125]
["2024-12-04",45014.0390625]
["2024-12-05",44765.7109375]
["2024-12-06",44642.51953125]
["2024-12-09",44401.9296875]
["2024-12-10",44247.828125]
["2024-12-11",44148.55859375]
["2024-12-12",43914.12109375]
["2024-12-13",43828.05859375]
["2024-12-16",43717.48046875]
["2024-12-17",43449.8984375]
["2024-12-18",42326.87109375]
["2024-12-19",42342.23828125]
["2024-12-20",42840.26171875]
["2024-12-23",42906.94921875]
["2024-12-24",43297.03125]
["2024-12-26",43325.80078125]
["2024-12-27",42992.2109375]
["2024-12-30",42573.73046875]
["2024-12-31",42544.21875]
["2025-01-02",42392.26953125]
["2025-01-03",42732.12890625]
["2025-01-06",42706.55859375]
["2025-01-07",42528.359375]
["2025-01-08",42635.19921875]
["2025-01-10",41938.44921875]
["2025-01-13",42297.12109375]
["2025-01-14",42518.28125]
["2025-01-15",43221.55078125]
["2025-01-16",43153.12890625]
["2025-01-17",43487.828125]
["2025-01-21",44025.80859375]
["2025-01-22",44156.73046875]
["2025-01-23",44565.0703125]
["2025-01-24",44424.25]
["2025-01-27",44713.578125]
["2025-01-28",44850.3515625]
["2025-01-29",44713.51953125]
["2025-01-30",44882.12890625]
["2025-01-31",44544.66015625]
["2025-02-03",44421.91015625]
["2025-02-04",44556.0390625]
["2025-02-05",44873.28125]
["2025-02-06",44747.62890625]
["2025-02-07",44303.3984375]
["2025-02-10",44470.41015625]
["2025-02-11",44593.6484375]
["2025-02-12",44368.55859375]
["2025-02-13",44711.4296875]
["2025-02-14",44546.078125]
["2025-02-18",44556.33984375]
["2025-02-19",44627.58984375]
["2025-02-20",44176.6484375]
["2025-02-21",43428.01953125]
["2025-02-24",43461.2109375]
["2025-02-25",43621.16015625]
["2025-02-26",43433.12109375]
["2025-02-27",43239.5]
["2025-02-28",43840.91015625]
["2025-03-03",43191.23828125]
["2025-03-04",42520.98828125]
["2025-03-05",43006.58984375]
["2025-03-06",42579.078125]
["2025-03-07",42801.71875]
["2025-03-10",41911.7109375]
["2025-03-11",41433.48046875]
["2025-03-12",41350.9296875]
["2025-03-13",40813.5703125]
["2025-03-14",41488.19140625]
["2025-03-17",41841.62890625]
["2025-03-18",41581.30859375]
["2025-03-19",41964.62890625]
["2025-03-20",41953.3203125]
["2025-03-21",41985.3515625]
["2025-03-24",42583.3203125]
["2025-03-25",42587.5]
["2025-03-26",42454.7890625]
["2025-03-27",42299.69921875]
["2025-03-28",41583.8984375]
["2025-03-31",42001.76171875]
["2025-04-01",41989.9609375]
["2025-04-02",42225.3203125]
["2025-04-03",40545.9296875]
["2025-04-04",38314.859375]
["2025-04-07",37965.6015625]
["2025-04-08",37645.58984375]
["2025-04-09",40608.44921875]
["2025-04-10",39593.66015625]
["2025-04-11",40212.7109375]
["2025-04-14",40524.7890625]
["2025-04-15",40368.9609375]
["2025-04-16",39669.390625]
["2025-04-17",39142.23046875]
["2025-04-21",38170.41015625]
["2025-04-22",39186.98046875]
["2025-04-23",39606.5703125]
["2025-04-24",40093.3984375]
["2025-04-25",40113.5]
["2025-04-28",40227.58984375]
["2025-04-29",40527.62109375]
["2025-04-30",40669.359375]
["2025-05-01",40752.9609375]
["2025-05-02",41317.4296875]
["2025-05-05",41218.828125]
["2025-05-06",40829]
["2025-05-07",41113.96875]
["2025-05-08",41368.44921875]
["2025-05-09",41249.37890625]
["2025-05-12",42410.1015625]
["2025-05-13",42140.4296875]
["2025-05-14",42051.05859375]
["2025-05-15",42322.75]
["2025-05-16",42654.73828125]
["2025-05-19",42792.0703125]
["2025-05-20",42677.23828125]
["2025-05-21",41860.44140625]
["2025-05-22",41859.08984375]
["2025-05-23",41603.0703125]
["2025-05-27",42343.6484375]
["2025-05-28",42098.69921875]
["2025-05-29",42215.73046875]
["2025-05-30",42270.0703125]
["2025-06-02",42305.48046875]
["2025-06-03",42519.640625]
["2025-06-04",42427.73828125]
["2025-06-05",42319.73828125]
["2025-06-06",42762.87109375]
["2025-06-09",42761.76171875]
["2025-06-10",42866.87109375]
["2025-06-11",42865.76953125]
["2025-06-12",42967.62109375]
["2025-06-13",42197.7890625]
["2025-06-16",42515.08984375]
["2025-06-17",42215.80078125]
["2025-06-18",42171.66015625]
["2025-06-20",42206.8203125]
["2025-06-23",42581.78125]
["2025-06-24",43089.01953125]
["2025-06-25",42982.4296875]
["2025-06-26",43386.83984375]
["2025-06-27",43819.26953125]
["2025-06-30",44094.76953125]
["2025-07-01",44494.94140625]
["2025-07-02",44484.421875]
["2025-07-03",44828.53125]
["2025-07-07",44406.359375]
["2025-07-08",44240.76171875]
["2025-07-09",44458.30078125]
["2025-07-10",44650.640625]
["2025-07-11",44371.51171875]
["2025-07-14",44459.6484375]
["2025-07-15",44023.2890625]
["2025-07-16",44254.78125]
["2025-07-17",44484.48828125]
["2025-07-18",44342.19140625]
["2025-07-21",44323.0703125]
["2025-07-22",44502.44140625]
["2025-07-23",45010.2890625]
["2025-07-24",44693.91015625]
["2025-07-25",44901.921875]
["2025-07-28",44837.55859375]
["2025-07-29",44632.98828125]
["2025-07-30",44461.28125]
["2025-07-31",44130.98046875]
["2025-08-01",43588.578125]
["2025-08-04",44173.640625]
["2025-08-05",44111.73828125]
["2025-08-06",44193.12109375]
["2025-08-07",43968.640625]
["2025-08-08",44175.609375]
["2025-08-11",43975.08984375]
["2025-08-12",44458.609375]
["2025-08-13",44922.26953125]
["2025-08-14",44911.26171875]
["2025-08-15",44946.12109375]
["2025-08-18",44911.8203125]
["2025-08-19",44922.26953125]
["2025-08-20",44938.30859375]
["2025-08-21",44785.5]
["2025-08-22",45631.73828125]
["2025-08-25",45282.46875]
["2025-08-26",45418.0703125]
["2025-08-27",45565.23046875]
["2025-08-28",45636.8984375]
["2025-08-29",45544.87890625]
["2025-09-02",45295.80859375]
["2025-09-03",45271.23046875]
["2025-09-04",45621.2890625]
["2025-09-05",45400.859375]
["2025-09-08",45514.94921875]
["2025-09-09",45711.33984375]
["2025-09-10",45490.921875]
["2025-09-11",46108]
["2025-09-12",45834.21875]
["2025-09-15",45883.44921875]
["2025-09-16",45757.8984375]
["2025-09-17",46018.3203125]
["2025-09-18",46142.421875]
["2025-09-19",46315.26953125]
["2025-09-22",46381.5390625]
["2025-09-23",46292.78125]
["2025-09-24",46121.28125]
["2025-09-25",45947.3203125]
["2025-09-26",46247.2890625]
["2025-09-29",46316.0703125]
["2025-09-30",46397.890625]
["2025-10-01",46441.1015625]
["2025-10-02",46519.71875]
["2025-10-03",46758.28125]
["2025-10-06",46694.96875]
["2025-10-07",46602.98046875]
["2025-10-08",46601.78125]
["2025-10-09",46358.421875]
["2025-10-10",45479.6015625]
["2025-10-13",46067.578125]
["2025-10-14",46270.4609375]
["2025-10-15",46253.30859375]
["2025-10-16",45952.23828125]
["2025-10-17",46190.609375]
["2025-10-20",46706.578125]
["2025-10-21",46924.73828125]
["2025-10-22",46590.41015625]
["2025-10-23",46734.609375]
["2025-10-24",47207.12109375]
["2025-10-27",47544.58984375]
["2025-10-28",47706.37109375]
["2025-10-29",47632]
["2025-10-30",47522.12109375]
["2025-10-31",47562.87109375]
["2025-11-03",47336.6796875]
["2025-11-04",47085.23828125]
["2025-11-05",47311]
["2025-11-06",46912.30078125]
["2025-11-07",46987.1015625]
["2025-11-10",47368.62890625]
["2025-11-11",47927.9609375]
["2025-11-12",48254.8203125]
["2025-11-13",47457.21875]
["2025-11-14",47147.48046875]
["2025-11-17",46590.23828125]
["2025-11-18",46091.73828125]
["2025-11-19",46138.76953125]
["2025-11-20",45752.26171875]
["2025-11-21",46245.41015625]
["2025-11-24",46448.26953125]
["2025-11-25",47112.44921875]
["2025-11-26",47427.12109375]
["2025-11-28",47716.421875]
["2025-12-01",47289.328125]
["2025-12-02",47474.4609375]
["2025-12-03",47882.8984375]
["2025-12-04",47850.94140625]
["2025-12-05",47954.98828125]
["2025-12-08",47739.3203125]
["2025-12-09",47560.2890625]
["2025-12-10",48057.75]
["2025-12-11",48704.01171875]
["2025-12-12",48458.05078125]
["2025-12-15",48416.55859375]
["2025-12-16",48114.26171875]
["2025-12-17",47885.96875]
["2025-12-18",47951.8515625]
["2025-12-19",48134.890625]
["2025-12-22",48362.6796875]
["2025-12-23",48442.41015625]
["2025-12-24",48731.16015625]
["2025-12-26",48710.96875]
["2025-12-29",48461.9296875]
["2025-12-30",48367.05859375]
["2025-12-31",48063.2890625]
["2026-01-02",48382.390625]
["2026-01-05",48977.1796875]
["2026-01-06",49462.078125]
["2026-01-07",48996.078125]
["2026-01-08",49266.109375]
["2026-01-09",49504.0703125]
["2026-01-12",49590.19921875]
["2026-01-13",49191.98828125]
["2026-01-14",49149.62890625]
["2026-01-15",49442.44140625]
["2026-01-16",49359.328125]
["2026-01-20",48488.58984375]
["2026-01-21",49077.23046875]
["2026-01-22",49384.01171875]
["2026-01-23",49098.7109375]
["2026-01-26",49412.3984375]
["2026-01-27",49003.41015625]
["2026-01-28",49015.6015625]
["2026-01-29",49071.55859375]
["2026-01-30",48892.46875]
["2026-02-02",49407.66015625]
["2026-02-03",49240.98828125]
["2026-02-04",49501.30078125]
["2026-02-05",48908.71875]
["2026-02-06",50115.671875]
["2026-02-09",50135.87109375]
["2026-02-10",50188.140625]
["2026-02-11",50121.3984375]
["2026-02-12",49451.98046875]
["2026-02-13",49500.9296875]
["2026-02-17",49533.19140625]
["2026-02-18",49662.66015625]
["2026-02-19",49395.16015625]
["2026-02-20",49625.96875]
["2026-02-23",48804.05859375]
["2026-02-24",49174.5]
["2026-02-25",49482.1484375]
["2026-02-26",49499.19921875]
["2026-02-27",48977.921875]
["2026-03-02",48904.78125]
["2026-03-03",48501.26953125]
["2026-03-04",48739.41015625]
["2026-03-05",47954.73828125]
["2026-03-06",47501.55078125]
["2026-03-09",47740.80078125]
["2026-03-10",47706.51171875]
["2026-03-11",47417.26953125]
["2026-03-12",46677.8515625]
["2026-03-13",46558.46875]
["2026-03-16",46946.41015625]
["2026-03-17",46993.26171875]
["2026-03-18",46225.1484375]
["2026-03-19",46021.4296875]
["2026-03-20",45577.46875]
["2026-03-23",46208.46875]
["2026-03-24",46124.05859375]
["2026-03-25",46429.48828125]
["2026-03-26",45960.109375]
["2026-03-27",45166.640625]
["2026-03-30",45216.140625]
["2026-03-31",46341.51171875]
["2026-04-01",46565.73828125]
["2026-04-02",46504.671875]
["2026-04-06",46669.87890625]
["2026-04-07",46584.4609375]
["2026-04-08",47909.921875]
["2026-04-09",48185.80078125]
["2026-04-10",47916.5703125]
["2026-04-13",48218.25]
["2026-04-14",48535.98828125]
["2026-04-15",48463.71875]
["2026-04-16",48578.71875]
["2026-04-17",49447.4296875]
["2026-04-20",49442.55859375]
["2026-04-21",49149.37890625]
["2026-04-22",49490.03125]
["2026-04-23",49310.3203125]
["2026-04-24",49230.7109375]
["2026-04-27",49167.7890625]
["2026-04-28",49141.9296875]
["2026-04-29",48861.80859375]
["2026-04-30",49652.140625]
["2026-05-01",49499.26953125]
["2026-05-04",48941.8984375]
["2026-05-05",49298.25]
["2026-05-06",49910.58984375]
["2026-05-07",49596.96875]
["2026-05-08",49609.16015625]
["2026-05-11",49704.46875]
["2026-05-12",49760.55859375]
["2026-05-13",49693.19921875]
["2026-05-14",50063.4609375]
["2026-05-15",49526.171875]
["2026-05-18",49686.12109375]
["2026-05-19",49363.87890625]
["2026-05-20",50009.3515625]
["2026-05-21",50285.66015625]
["2026-05-22",50579.69921875]
["2026-05-26",50461.6796875]
["2026-05-27",50644.28125]
["2026-05-28",50668.96875]
["2026-05-29",51032.4609375]
["2026-06-01",51078.87890625]
["2026-06-02",51307.7890625]
["2026-06-03",50687.0703125]
["2026-06-04",51561.9296875]
["2026-06-05",50866.78125]
["2026-06-08",50878.109375]

{"sheet":"Nasdaq 100","index":31,"n_rows":10251,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","^NDX"]
["1985-10-01",112.13999938964839]
["1985-10-02",110.8249969482422]
["1985-10-03",110.870002746582]
["1985-10-04",110.0749969482422]
["1985-10-07",108.1999969482422]
["1985-10-08",107.1600036621094]
["1985-10-09",108.629997253418]
["1985-10-10",109.43499755859381]
["1985-10-11",111.0500030517578]
["1985-10-14",113.18499755859381]
["1985-10-15",113.379997253418]
["1985-10-16",114.31500244140619]
["1985-10-17",114.7399978637695]
["1985-10-18",114.3199996948242]
["1985-10-21",113.6800003051758]
["1985-10-22",114.44000244140619]
["1985-10-23",115.06500244140619]
["1985-10-24",115.48500061035161]
["1985-10-25",113.9100036621094]
["1985-10-28",113.8199996948242]
["1985-10-29",115.40000152587891]
["1985-10-30",115.76999664306641]
["1985-10-31",115.48000335693359]
["1985-11-01",116.27500152587891]
["1985-11-04",116.0400009155273]
["1985-11-05",116.44000244140619]
["1985-11-06",117.379997253418]
["1985-11-07",117.620002746582]
["1985-11-08",119.2600021362305]
["1985-11-11",120.40000152587891]
["1985-11-12",121.8199996948242]
["1985-11-13",121.1650009155273]
["1985-11-14",121.8349990844727]
["1985-11-15",122.1750030517578]
["1985-11-18",121.9550018310547]
["1985-11-19",122.5699996948242]
["1985-11-20",122.1999969482422]
["1985-11-21",123.61000061035161]
["1985-11-22",123.9700012207031]
["1985-11-25",123.1350021362305]
["1985-11-26",123.9499969482422]
["1985-11-27",125.76999664306641]
["1985-11-29",126.05999755859381]
["1985-12-02",125.18499755859381]
["1985-12-03",125.23000335693359]
["1985-12-04",127.94000244140619]
["1985-12-05",128.46000671386719]
["1985-12-06",126.9550018310547]
["1985-12-09",127.48500061035161]
["1985-12-10",127.97499847412109]
["1985-12-11",129.17999267578119]
["1985-12-12",129.76499938964841]
["1985-12-13",132.125]
["1985-12-16",132.61000061035159]
["1985-12-17",131.5350036621094]
["1985-12-18",131.13999938964841]
["1985-12-19",131.92500305175781]
["1985-12-20",132.25999450683591]
["1985-12-23",130.7250061035156]
["1985-12-24",130.0299987792969]
["1985-12-26",130.3450012207031]
["1985-12-27",131.48500061035159]
["1985-12-30",131.94500732421881]
["1985-12-31",132.29499816894531]
["1986-01-02",131.2550048828125]
["1986-01-03",130.55000305175781]
["1986-01-06",130.35499572753909]
["1986-01-07",132.78999328613281]
["1986-01-08",131.1600036621094]
["1986-01-09",128.80000305175781]
["1986-01-10",129.56500244140619]
["1986-01-13",129.0950012207031]
["1986-01-14",129.17999267578119]
["1986-01-15",131.5350036621094]
["1986-01-16",133.05999755859381]
["1986-01-17",132.77000427246091]
["1986-01-20",131.60499572753909]
["1986-01-21",131.0899963378906]
["1986-01-22",129.61500549316409]
["1986-01-23",129.27000427246091]
["1986-01-24",130.19999694824219]
["1986-01-27",130.79499816894531]
["1986-01-28",131.99000549316409]
["1986-01-29",133.05999755859381]
["1986-01-30",132.19000244140619]
["1986-01-31",132.92500305175781]
["1986-02-03",134.24000549316409]
["1986-02-04",134.6000061035156]
["1986-02-05",135.7149963378906]
["1986-02-06",136.63999938964841]
["1986-02-07",137.41999816894531]
["1986-02-10",138.125]
["1986-02-11",138.25999450683591]
["1986-02-12",138.66499328613281]
["1986-02-13",139.16499328613281]
["1986-02-14",140.1600036621094]
["1986-02-18",140.73500061035159]
["1986-02-19",139.63999938964841]
["1986-02-20",139.94500732421881]
["1986-02-21",141.14500427246091]
["1986-02-24",140.19999694824219]
["1986-02-25",139.3999938964844]
["1986-02-26",138.875]
["1986-02-27",140.5249938964844]
["1986-02-28",140.42500305175781]
["1986-03-03",139.74000549316409]
["1986-03-04",140.54499816894531]
["1986-03-05",140.2449951171875]
["1986-03-06",140.80000305175781]
["1986-03-07",140.71000671386719]
["1986-03-10",142.43499755859381]
["1986-03-11",145.3450012207031]
["1986-03-12",146.6199951171875]
["1986-03-13",147.00999450683591]
["1986-03-14",147]
["1986-03-17",146.36500549316409]
["1986-03-18",147.625]
["1986-03-19",147.4750061035156]
["1986-03-20",147.80000305175781]
["1986-03-21",148.0050048828125]
["1986-03-24",147.0899963378906]
["1986-03-25",147.48500061035159]
["1986-03-26",147.2550048828125]
["1986-03-27",148.375]
["1986-03-31",148.86000061035159]
["1986-04-01",148.44999694824219]
["1986-04-02",148.91999816894531]
["1986-04-03",148.71000671386719]
["1986-04-04",147.0350036621094]
["1986-04-07",146.05499267578119]
["1986-04-08",148.92999267578119]
["1986-04-09",149.05499267578119]
["1986-04-10",151.76499938964841]
["1986-04-11",152.66499328613281]
["1986-04-14",153.92500305175781]
["1986-04-15",154.91999816894531]
["1986-04-16",158.89500427246091]
["1986-04-17",159.05499267578119]
["1986-04-18",157.6600036621094]
["1986-04-21",158.5249938964844]
["1986-04-22",157.86000061035159]
["1986-04-23",157.46000671386719]
["1986-04-24",159.85499572753909]
["1986-04-25",160.46000671386719]
["1986-04-28",159.8999938964844]
["1986-04-29",158.25]
["1986-04-30",154.9100036621094]
["1986-05-01",154.20500183105469]
["1986-05-02",155.00999450683591]
["1986-05-05",157.13999938964841]
["1986-05-06",157.125]
["1986-05-07",156.2550048828125]
["1986-05-08",157.1600036621094]
["1986-05-09",157.91499328613281]
["1986-05-12",157.75]
["1986-05-13",157.05000305175781]
["1986-05-14",157.0050048828125]
["1986-05-15",155.76499938964841]
["1986-05-16",154.9949951171875]
["1986-05-19",155.30999755859381]
["1986-05-20",157.00999450683591]
["1986-05-21",157.44000244140619]
["1986-05-22",159.6300048828125]
["1986-05-23",160.16499328613281]
["1986-05-27",161.17500305175781]
["1986-05-28",161.30499267578119]
["1986-05-29",161.6199951171875]
["1986-05-30",163.1600036621094]
["1986-06-02",162.0299987792969]
["1986-06-03",162.11000061035159]
["1986-06-04",161.82499694824219]
["1986-06-05",162.36000061035159]
["1986-06-06",161.88499450683591]
["1986-06-09",158.61000061035159]
["1986-06-10",158.10499572753909]
["1986-06-11",160.0350036621094]
["1986-06-12",160.36500549316409]
["1986-06-13",162.35499572753909]
["1986-06-16",160.80000305175781]
["1986-06-17",158.57499694824219]
["1986-06-18",158.47999572753909]
["1986-06-19",159.2799987792969]
["1986-06-20",159.58500671386719]
["1986-06-23",159.55499267578119]
["1986-06-24",160.80000305175781]
["1986-06-25",162]
["1986-06-26",161.7200012207031]
["1986-06-27",161.61500549316409]
["1986-06-30",162.61500549316409]
["1986-07-01",163.32499694824219]
["1986-07-02",163.96000671386719]
["1986-07-03",164.51499938964841]
["1986-07-07",157.625]
["1986-07-08",153.25999450683591]
["1986-07-09",155.4100036621094]
["1986-07-10",154.28999328613281]
["1986-07-11",152.85499572753909]
["1986-07-14",149.2850036621094]
["1986-07-15",146.2550048828125]
["1986-07-16",147.39500427246091]
["1986-07-17",148.4649963378906]
["1986-07-18",147.75999450683591]
["1986-07-21",147.07499694824219]
["1986-07-22",147.4049987792969]
["1986-07-23",147.17500305175781]
["1986-07-24",147.2799987792969]
["1986-07-25",148.25999450683591]
["1986-07-28",145.5050048828125]
["1986-07-29",144.20500183105469]
["1986-07-30",144.52000427246091]
["1986-07-31",144.70500183105469]
["1986-08-01",144.19000244140619]
["1986-08-04",142.5249938964844]
["1986-08-05",141.86000061035159]
["1986-08-06",140.54499816894531]
["1986-08-07",140.69500732421881]
["1986-08-08",142.29499816894531]
["1986-08-11",145.44000244140619]
["1986-08-12",147.05999755859381]
["1986-08-13",148.83500671386719]
["1986-08-14",149.9949951171875]
["1986-08-15",149.57499694824219]
["1986-08-18",149.07000732421881]
["1986-08-19",148.5950012207031]
["1986-08-20",149.7550048828125]
["1986-08-21",150.00999450683591]
["1986-08-22",150.94500732421881]
["1986-08-25",149.9100036621094]
["1986-08-26",151.1549987792969]
["1986-08-27",152.02000427246091]
["1986-08-28",152.04499816894531]
["1986-08-29",151.69999694824219]
["1986-09-02",149.3399963378906]
["1986-09-03",149.82000732421881]
["1986-09-04",151.39500427246091]
["1986-09-05",149.66999816894531]
["1986-09-08",146.55000305175781]
["1986-09-09",145.75999450683591]
["1986-09-10",144.74000549316409]
["1986-09-11",138.46000671386719]
["1986-09-12",135.0350036621094]
["1986-09-15",134.94000244140619]
["1986-09-16",135.21000671386719]
["1986-09-17",136.38999938964841]
["1986-09-18",138.13499450683591]
["1986-09-19",138.45500183105469]
["1986-09-22",140.1199951171875]
["1986-09-23",139.56500244140619]
["1986-09-24",139.23500061035159]
["1986-09-25",137.61500549316409]
["1986-09-26",137.58500671386719]
["1986-09-29",135.5350036621094]
["1986-09-30",137.4949951171875]
["1986-10-01",138.26499938964841]
["1986-10-02",138.2200012207031]
["1986-10-03",138.55499267578119]
["1986-10-06",139.11500549316409]
["1986-10-07",138.2550048828125]
["1986-10-08",139.26499938964841]
["1986-10-09",139.16499328613281]
["1986-10-10",139.8699951171875]
["1986-10-13",140.67500305175781]
["1986-10-14",140.9649963378906]
["1986-10-15",142.1000061035156]
["1986-10-16",141.8999938964844]
["1986-10-17",141.19500732421881]
["1986-10-20",140.1000061035156]
["1986-10-21",139.92500305175781]
["1986-10-22",140.30000305175781]
["1986-10-23",142.1499938964844]
["1986-10-24",141.9649963378906]
["1986-10-27",141.75999450683591]
["1986-10-28",142.4949951171875]
["1986-10-29",143.1300048828125]
["1986-10-30",144.7799987792969]
["1986-10-31",144.47999572753909]
["1986-11-03",144.80999755859381]
["1986-11-04",145.9649963378906]
["1986-11-05",146.17999267578119]
["1986-11-06",145.4100036621094]
["1986-11-07",144.9100036621094]
["1986-11-10",144.29499816894531]
["1986-11-11",145.3500061035156]
["1986-11-12",145.58000183105469]
["1986-11-13",143.41499328613281]
["1986-11-14",143.5050048828125]
["1986-11-17",143.19500732421881]
["1986-11-18",140.6600036621094]
["1986-11-19",139.54499816894531]
["1986-11-20",141.30999755859381]
["1986-11-21",142.8999938964844]
["1986-11-24",144.4949951171875]
["1986-11-25",145.77000427246091]
["1986-11-26",146.8699951171875]
["1986-11-28",147.94000244140619]
["1986-12-01",146.85499572753909]
["1986-12-02",148.86500549316409]
["1986-12-03",150.08000183105469]
["1986-12-04",149.97999572753909]
["1986-12-05",149.04499816894531]
["1986-12-08",147.8450012207031]
["1986-12-09",146.86500549316409]
["1986-12-10",146.95500183105469]
["1986-12-11",146.08000183105469]
["1986-12-12",144.97999572753909]
["1986-12-15",144.07499694824219]
["1986-12-16",144.49000549316409]
["1986-12-17",143.04499816894531]
["1986-12-18",142.85499572753909]
["1986-12-19",143.77000427246091]
["1986-12-22",144.08500671386719]
["1986-12-23",142.80499267578119]
["1986-12-24",142.79499816894531]
["1986-12-26",142.93499755859381]
["1986-12-29",141.51499938964841]
["1986-12-30",141.5249938964844]
["1986-12-31",141.4049987792969]
["1987-01-02",142.86000061035159]
["1987-01-05",147.4049987792969]
["1987-01-06",149.05999755859381]
["1987-01-07",152.9750061035156]
["1987-01-08",155.69000244140619]
["1987-01-09",156.99000549316409]
["1987-01-12",159.30499267578119]
["1987-01-13",159.6199951171875]
["1987-01-14",162.6600036621094]
["1987-01-15",164.14500427246091]
["1987-01-16",162.51499938964841]
["1987-01-19",166.45500183105469]
["1987-01-20",166.52000427246091]
["1987-01-21",164.25999450683591]
["1987-01-22",167.94500732421881]
["1987-01-23",166.76499938964841]
["1987-01-26",164.13999938964841]
["1987-01-27",166.6549987792969]
["1987-01-28",167.625]
["1987-01-29",165.74000549316409]
["1987-01-30",166.67500305175781]
["1987-02-02",170.30499267578119]
["1987-02-03",171.55499267578119]
["1987-02-04",173.5]
["1987-02-05",174.63499450683591]
["1987-02-06",174.6300048828125]
["1987-02-09",173.625]
["1987-02-10",172.32499694824219]
["1987-02-11",175.97999572753909]
["1987-02-12",176.26499938964841]
["1987-02-13",179.06500244140619]
["1987-02-17",183.6499938964844]
["1987-02-18",181.21000671386719]
["1987-02-19",179.8699951171875]
["1987-02-20",178.68499755859381]
["1987-02-23",177.70500183105469]
["1987-02-24",178.94000244140619]
["1987-02-25",180.9700012207031]
["1987-02-26",182.18499755859381]
["1987-02-27",182.75]
["1987-03-02",181.06500244140619]
["1987-03-03",180.56500244140619]
["1987-03-04",183.2749938964844]
["1987-03-05",184.66999816894531]
["1987-03-06",184.2850036621094]
["1987-03-09",182.4750061035156]
["1987-03-10",184.4649963378906]
["1987-03-11",185.30999755859381]
["1987-03-12",184.77000427246091]
["1987-03-13",183.16499328613281]
["1987-03-16",182.72999572753909]
["1987-03-17",185.8999938964844]
["1987-03-18",186.04499816894531]
["1987-03-19",187.96000671386719]
["1987-03-20",189.82499694824219]
["1987-03-23",189.3999938964844]
["1987-03-24",190.17999267578119]
["1987-03-25",190.19500732421881]
["1987-03-26",190.70500183105469]
["1987-03-27",189.05000305175781]
["1987-03-30",183.83500671386719]
["1987-03-31",186.03999328613281]
["1987-04-01",186.07499694824219]
["1987-04-02",187.6600036621094]
["1987-04-03",191.36000061035159]
["1987-04-06",190.91499328613281]
["1987-04-07",187.43499755859381]
["1987-04-08",189.2799987792969]
["1987-04-09",188.72999572753909]
["1987-04-10",188.2850036621094]
["1987-04-13",183.94500732421881]
["1987-04-14",179.7250061035156]
["1987-04-15",182.46000671386719]
["1987-04-16",183.7449951171875]
["1987-04-20",182.125]
["1987-04-21",184.63499450683591]
["1987-04-22",183.95500183105469]
["1987-04-23",183.77000427246091]
["1987-04-24",180.375]
["1987-04-27",179.55000305175781]
["1987-04-28",181.26499938964841]
["1987-04-29",182.2200012207031]
["1987-04-30",184.83000183105469]
["1987-05-01",185.83000183105469]
["1987-05-04",186.44999694824219]
["1987-05-05",189.73500061035159]
["1987-05-06",189.29499816894531]
["1987-05-07",190.01499938964841]
["1987-05-08",190.36000061035159]
["1987-05-11",189.24000549316409]
["1987-05-12",188.9750061035156]
["1987-05-13",190.29499816894531]
["1987-05-14",190.74000549316409]
["1987-05-15",187.9100036621094]
["1987-05-18",185.45500183105469]
["1987-05-19",181.4649963378906]
["1987-05-20",181.69999694824219]
["1987-05-21",182.6600036621094]
["1987-05-22",181.63999938964841]
["1987-05-26",185.16999816894531]
["1987-05-27",185.95500183105469]
["1987-05-28",188.11000061035159]
["1987-05-29",188.77000427246091]
["1987-06-01",185.86000061035159]
["1987-06-02",184.5]
["1987-06-03",185.75999450683591]
["1987-06-04",186.2550048828125]
["1987-06-05",185.68499755859381]
["1987-06-08",187.5350036621094]
["1987-06-09",189.4750061035156]
["1987-06-10",190.02000427246091]
["1987-06-11",189.66499328613281]
["1987-06-12",190.36000061035159]
["1987-06-15",189.6000061035156]
["1987-06-16",191.13999938964841]
["1987-06-17",191.32000732421881]
["1987-06-18",192.3699951171875]
["1987-06-19",192.05000305175781]
["1987-06-22",192.8999938964844]
["1987-06-23",191.8399963378906]
["1987-06-24",191.9049987792969]
["1987-06-25",191.3450012207031]
["1987-06-26",191.05999755859381]
["1987-06-29",190.69999694824219]
["1987-06-30",189.24000549316409]
["1987-07-01",189.4750061035156]
["1987-07-02",190.38499450683591]
["1987-07-06",189.0249938964844]
["1987-07-07",187.7550048828125]
["1987-07-08",187.38499450683591]
["1987-07-09",187.9750061035156]
["1987-07-10",188.73500061035159]
["1987-07-13",190.41999816894531]
["1987-07-14",194.98500061035159]
["1987-07-15",194.8699951171875]
["1987-07-16",196.03999328613281]
["1987-07-17",195.86500549316409]
["1987-07-20",193.86000061035159]
["1987-07-21",193.19500732421881]
["1987-07-22",193.63499450683591]
["1987-07-23",191.5050048828125]
["1987-07-24",193.0249938964844]
["1987-07-27",193.19500732421881]
["1987-07-28",193.7550048828125]
["1987-07-29",194.7250061035156]
["1987-07-30",196.56500244140619]
["1987-07-31",196.3500061035156]
["1987-08-03",195.24000549316409]
["1987-08-04",195.8800048828125]
["1987-08-05",198.2449951171875]
["1987-08-06",201.86500549316409]
["1987-08-07",203.72999572753909]
["1987-08-10",206.0299987792969]
["1987-08-11",208.38999938964841]
["1987-08-12",207.05999755859381]
["1987-08-13",206.4700012207031]
["1987-08-14",206.4649963378906]
["1987-08-17",206.83000183105469]
["1987-08-18",203.8999938964844]
["1987-08-19",205.38999938964841]
["1987-08-20",208.92999267578119]
["1987-08-21",210.57499694824219]
["1987-08-24",209.47999572753909]
["1987-08-25",210.7149963378906]
["1987-08-26",211.1600036621094]
["1987-08-27",210.63499450683591]
["1987-08-28",208.8450012207031]
["1987-08-31",209.57499694824219]
["1987-09-01",206.88999938964841]
["1987-09-02",205.72999572753909]
["1987-09-03",205.01499938964841]
["1987-09-04",204.05999755859381]
["1987-09-08",199.8999938964844]
["1987-09-09",201.6000061035156]
["1987-09-10",205.16499328613281]
["1987-09-11",206.36500549316409]
["1987-09-14",205.1600036621094]
["1987-09-15",202.2550048828125]
["1987-09-16",201.30000305175781]
["1987-09-17",202.05499267578119]
["1987-09-18",201.67500305175781]
["1987-09-21",197.25999450683591]
["1987-09-22",201.42999267578119]
["1987-09-23",204.07499694824219]
["1987-09-24",204.63999938964841]
["1987-09-25",205.11500549316409]
["1987-09-28",204.625]
["1987-09-29",204.1499938964844]
["1987-09-30",205.5050048828125]
["1987-10-01",209.70500183105469]
["1987-10-02",212.14500427246091]
["1987-10-05",213.80999755859381]
["1987-10-06",208.07000732421881]
["1987-10-07",206.88999938964841]
["1987-10-08",203.625]
["1987-10-09",202.4649963378906]
["1987-10-12",199.625]
["1987-10-13",201.22999572753909]
["1987-10-14",197.4949951171875]
["1987-10-15",193.06500244140619]
["1987-10-16",183.2850036621094]
["1987-10-19",155.6499938964844]
["1987-10-20",143.96000671386719]
["1987-10-21",158.7799987792969]
["1987-10-22",149.98500061035159]
["1987-10-23",145.41999816894531]
["1987-10-26",128.42500305175781]
["1987-10-27",129.86500549316409]
["1987-10-28",131.21000671386719]
["1987-10-29",143.63999938964841]
["1987-10-30",150.07000732421881]
["1987-11-02",152.19500732421881]
["1987-11-03",147.13499450683591]
["1987-11-04",147.94500732421881]
["1987-11-05",153.0299987792969]
["1987-11-06",150.67999267578119]
["1987-11-09",146.48500061035159]
["1987-11-10",143.44500732421881]
["1987-11-11",145.47999572753909]
["1987-11-12",149.8450012207031]
["1987-11-13",147.94999694824219]
["1987-11-16",147.46000671386719]
["1987-11-17",143.57499694824219]
["1987-11-18",144.83500671386719]
["1987-11-19",141.05999755859381]
["1987-11-20",140.83500671386719]
["1987-11-23",141.8399963378906]
["1987-11-24",144.6600036621094]
["1987-11-25",144.9949951171875]
["1987-11-27",143.35499572753909]
["1987-11-30",137.125]
["1987-12-01",137.1600036621094]
["1987-12-02",137.95500183105469]
["1987-12-03",132.94999694824219]
["1987-12-04",130.43499755859381]
["1987-12-07",133.14500427246091]
["1987-12-08",136.69000244140619]
["1987-12-09",139.75999450683591]
["1987-12-10",139.01499938964841]
["1987-12-11",139.82000732421881]
["1987-12-14",146.08000183105469]
["1987-12-15",146.88999938964841]
["1987-12-16",151.05999755859381]
["1987-12-17",149.9100036621094]
["1987-12-18",154.7449951171875]
["1987-12-21",156.02000427246091]
["1987-12-22",155.55499267578119]
["1987-12-23",158.05999755859381]
["1987-12-24",158.18499755859381]
["1987-12-28",152.7799987792969]
["1987-12-29",154.3450012207031]
["1987-12-30",157.2850036621094]
["1987-12-31",156.25]
["1988-01-04",161.80999755859381]
["1988-01-05",164.2799987792969]
["1988-01-06",166.17500305175781]
["1988-01-07",168.69999694824219]
["1988-01-08",158.19500732421881]
["1988-01-11",158.875]
["1988-01-12",155.7250061035156]
["1988-01-13",155.54499816894531]
["1988-01-14",156.0350036621094]
["1988-01-15",159.82499694824219]
["1988-01-18",159.0249938964844]
["1988-01-19",158.00999450683591]
["1988-01-20",152.4649963378906]
["1988-01-21",152.94999694824219]
["1988-01-22",154.35499572753909]
["1988-01-25",157.05499267578119]
["1988-01-26",155.22999572753909]
["1988-01-27",155.42500305175781]
["1988-01-28",157.6549987792969]
["1988-01-29",159.1300048828125]
["1988-02-01",158.61500549316409]
["1988-02-02",158.9750061035156]
["1988-02-03",156.58000183105469]
["1988-02-04",157.3800048828125]
["1988-02-05",158.01499938964841]
["1988-02-08",157.875]
["1988-02-09",158.92999267578119]
["1988-02-10",162.24000549316409]
["1988-02-11",162.95500183105469]
["1988-02-12",163.93499755859381]
["1988-02-16",165.53999328613281]
["1988-02-17",165.80499267578119]
["1988-02-18",165.75]
["1988-02-19",167.07499694824219]
["1988-02-22",170.19999694824219]
["1988-02-23",171.2850036621094]
["1988-02-24",172.4750061035156]
["1988-02-25",170.7850036621094]
["1988-02-26",170.64500427246091]
["1988-02-29",172.63999938964841]
["1988-03-01",172.63499450683591]
["1988-03-02",175.11500549316409]
["1988-03-03",176.5]
["1988-03-04",177.38999938964841]
["1988-03-07",178.4649963378906]
["1988-03-08",179.625]
["1988-03-09",181.24000549316409]
["1988-03-10",178.43499755859381]
["1988-03-11",177.88999938964841]
["1988-03-14",179.21000671386719]
["1988-03-15",178.31500244140619]
["1988-03-16",180.41999816894531]
["1988-03-17",181.23500061035159]
["1988-03-18",181.0350036621094]
["1988-03-21",178.8999938964844]
["1988-03-22",180.01499938964841]
["1988-03-23",179.2449951171875]
["1988-03-24",174.76499938964841]
["1988-03-25",172.8800048828125]
["1988-03-28",172.8399963378906]
["1988-03-29",173.66499328613281]
["1988-03-30",172.1300048828125]
["1988-03-31",173.25999450683591]
["1988-04-04",171.4049987792969]
["1988-04-05",172.89500427246091]
["1988-04-06",176.6000061035156]
["1988-04-07",177.33000183105469]
["1988-04-08",178.92999267578119]
["1988-04-11",179.94000244140619]
["1988-04-12",180.1000061035156]
["1988-04-13",180.38499450683591]
["1988-04-14",173.27000427246091]
["1988-04-15",173.13499450683591]
["1988-04-18",173.55000305175781]
["1988-04-19",174.35499572753909]
["1988-04-20",172.93499755859381]
["1988-04-21",172.07000732421881]
["1988-04-22",173.32000732421881]
["1988-04-25",174.3999938964844]
["1988-04-26",176.7449951171875]
["1988-04-27",177.21000671386719]
["1988-04-28",176.72999572753909]
["1988-04-29",175.91999816894531]
["1988-05-02",176.7449951171875]
["1988-05-03",178.9949951171875]
["1988-05-04",178.625]
["1988-05-05",177.67999267578119]
["1988-05-06",177.17999267578119]
["1988-05-09",174.92999267578119]
["1988-05-10",174.32000732421881]
["1988-05-11",170.80000305175781]
["1988-05-12",171.70500183105469]
["1988-05-13",173.8450012207031]
["1988-05-16",174.98500061035159]
["1988-05-17",174.07000732421881]
["1988-05-18",170.2850036621094]
["1988-05-19",170.3450012207031]
["1988-05-20",169.88499450683591]
["1988-05-23",167.6499938964844]
["1988-05-24",169.21000671386719]
["1988-05-25",169.00999450683591]
["1988-05-26",169.85499572753909]
["1988-05-27",169.58500671386719]
["1988-05-31",173.3450012207031]
["1988-06-01",176.67500305175781]
["1988-06-02",176.44999694824219]
["1988-06-03",178.0050048828125]
["1988-06-06",179.7449951171875]
["1988-06-07",179.76499938964841]
["1988-06-08",183.01499938964841]
["1988-06-09",182.7749938964844]
["1988-06-10",184.2850036621094]
["1988-06-13",184.73500061035159]
["1988-06-14",185.7749938964844]
["1988-06-15",186.10499572753909]
["1988-06-16",184.5050048828125]
["1988-06-17",183.94000244140619]
["1988-06-20",183.19500732421881]
["1988-06-21",184.78999328613281]
["1988-06-22",186.97999572753909]
["1988-06-23",187.07000732421881]
["1988-06-24",187.3500061035156]
["1988-06-27",185.11500549316409]
["1988-06-28",188.19000244140619]
["1988-06-29",187.7850036621094]
["1988-06-30",189.0249938964844]
["1988-07-01",189.95500183105469]
["1988-07-05",191.9049987792969]
["1988-07-06",190.42999267578119]
["1988-07-07",189.38499450683591]
["1988-07-08",188.14500427246091]
["1988-07-11",187.68499755859381]
["1988-07-12",187.23500061035159]
["1988-07-13",188.1199951171875]
["1988-07-14",188.67999267578119]
["1988-07-15",188.50999450683591]
["1988-07-18",188.79499816894531]
["1988-07-19",185.7799987792969]
["1988-07-20",185.2550048828125]
["1988-07-21",182.4049987792969]
["1988-07-22",181.86000061035159]
["1988-07-25",181.5899963378906]
["1988-07-26",179.70500183105469]
["1988-07-27",177.3699951171875]
["1988-07-28",178.2200012207031]
["1988-07-29",181.1600036621094]
["1988-08-01",181.44000244140619]
["1988-08-02",180.5350036621094]
["1988-08-03",181.07000732421881]
["1988-08-04",181.17500305175781]
["1988-08-05",179.89500427246091]
["1988-08-08",179.81500244140619]
["1988-08-09",177.27000427246091]
["1988-08-10",172.67999267578119]
["1988-08-11",174.63499450683591]
["1988-08-12",173.7449951171875]
["1988-08-15",170.08500671386719]
["1988-08-16",172.64500427246091]
["1988-08-17",172.9049987792969]
["1988-08-18",173.55000305175781]
["1988-08-19",172.81500244140619]
["1988-08-22",169.89500427246091]
["1988-08-23",169.60499572753909]
["1988-08-24",171.95500183105469]
["1988-08-25",170.5299987792969]
["1988-08-26",170.97999572753909]
["1988-08-29",172.76499938964841]
["1988-08-30",172.36500549316409]
["1988-08-31",170.9949951171875]
["1988-09-01",168.2200012207031]
["1988-09-02",171.4649963378906]
["1988-09-06",171.93499755859381]
["1988-09-07",172.0950012207031]
["1988-09-08",172.9649963378906]
["1988-09-09",175.47999572753909]
["1988-09-12",175.5950012207031]
["1988-09-13",175.8699951171875]
["1988-09-14",176.97999572753909]
["1988-09-15",175.41499328613281]
["1988-09-16",176.64500427246091]
["1988-09-19",176.11000061035159]
["1988-09-20",176.80499267578119]
["1988-09-21",177.80499267578119]
["1988-09-22",178.2749938964844]
["1988-09-23",177.4750061035156]
["1988-09-26",175.8699951171875]
["1988-09-27",175.80000305175781]
["1988-09-28",177.05499267578119]
["1988-09-29",178.82499694824219]
["1988-09-30",179.36500549316409]
["1988-10-03",176.78999328613281]
["1988-10-04",176.28999328613281]
["1988-10-05",175.86000061035159]
["1988-10-06",176.23500061035159]
["1988-10-07",176]
["1988-10-10",174.93499755859381]
["1988-10-11",175.625]
["1988-10-12",173.28999328613281]
["1988-10-13",174.83500671386719]
["1988-10-14",175.3699951171875]
["1988-10-17",175.7850036621094]
["1988-10-18",176.99000549316409]
["1988-10-19",176.99000549316409]
["1988-10-20",180.36500549316409]
["1988-10-21",179.74000549316409]
["1988-10-24",178.4100036621094]
["1988-10-25",177.3999938964844]
["1988-10-26",176.3500061035156]
["1988-10-27",174.2799987792969]
["1988-10-28",174.88499450683591]
["1988-10-31",174.7799987792969]
["1988-11-01",174.5950012207031]
["1988-11-02",174.01499938964841]
["1988-11-03",174.25]
["1988-11-04",173.55999755859381]
["1988-11-07",171.3399963378906]
["1988-11-08",173.75]
["1988-11-09",173.4949951171875]
["1988-11-10",173.2749938964844]
["1988-11-11",169.24000549316409]
["1988-11-14",168.95500183105469]
["1988-11-15",168.10499572753909]
["1988-11-16",165.5249938964844]
["1988-11-17",166.20500183105469]
["1988-11-18",166.5249938964844]
["1988-11-21",163.81500244140619]
["1988-11-22",164.3500061035156]
["1988-11-23",167.19000244140619]
["1988-11-25",165.7200012207031]
["1988-11-28",165.9949951171875]
["1988-11-29",167.16999816894531]
["1988-11-30",169.18499755859381]
["1988-12-01",171.33000183105469]
["1988-12-02",171.61500549316409]
["1988-12-05",172.85499572753909]
["1988-12-06",174.01499938964841]
["1988-12-07",172.8399963378906]
["1988-12-08",171.88499450683591]
["1988-12-09",171.79499816894531]
["1988-12-12",171.11000061035159]
["1988-12-13",170.2550048828125]
["1988-12-14",170.8699951171875]
["1988-12-15",171.6199951171875]
["1988-12-16",174.01499938964841]
["1988-12-19",175.38999938964841]
["1988-12-20",175.07499694824219]
["1988-12-21",174.6600036621094]
["1988-12-22",174.75999450683591]
["1988-12-23",175.61000061035159]
["1988-12-27",175.2200012207031]
["1988-12-28",175.1300048828125]
["1988-12-29",176.67999267578119]
["1988-12-30",177.4100036621094]
["1989-01-03",174.625]
["1989-01-04",177.55999755859381]
["1989-01-05",177.48500061035159]
["1989-01-06",177.52000427246091]
["1989-01-09",177.6499938964844]
["1989-01-10",177.06500244140619]
["1989-01-11",177.5950012207031]
["1989-01-12",179]
["1989-01-13",179.1000061035156]
["1989-01-16",179.19999694824219]
["1989-01-17",177.0899963378906]
["1989-01-18",178.64500427246091]
["1989-01-19",180.57000732421881]
["1989-01-20",180.32000732421881]
["1989-01-23",178.20500183105469]
["1989-01-24",180.17500305175781]
["1989-01-25",181.55999755859381]
["1989-01-26",183.9949951171875]
["1989-01-27",183.54499816894531]
["1989-01-30",184.7850036621094]
["1989-01-31",186.4700012207031]
["1989-02-01",188.3699951171875]
["1989-02-02",189.86500549316409]
["1989-02-03",189.9750061035156]
["1989-02-06",189.4649963378906]
["1989-02-07",192.05499267578119]
["1989-02-08",190.05000305175781]
["1989-02-09",188.69000244140619]
["1989-02-10",185.70500183105469]
["1989-02-13",185.4049987792969]
["1989-02-14",185.6300048828125]
["1989-02-15",187.41499328613281]
["1989-02-16",187.82499694824219]
["1989-02-17",188.50999450683591]
["1989-02-21",188.16999816894531]
["1989-02-22",185.75999450683591]
["1989-02-23",186.4700012207031]
["1989-02-24",184.5899963378906]
["1989-02-27",183.81500244140619]
["1989-02-28",183.78999328613281]
["1989-03-01",183.6000061035156]
["1989-03-02",185.46000671386719]
["1989-03-03",185.81500244140619]
["1989-03-06",187.5050048828125]
["1989-03-07",186.69999694824219]
["1989-03-08",186.2550048828125]
["1989-03-09",185.3500061035156]
["1989-03-10",184.9949951171875]
["1989-03-13",185.8800048828125]
["1989-03-14",185.35499572753909]
["1989-03-15",185.36500549316409]
["1989-03-16",187.13499450683591]
["1989-03-17",182.00999450683591]
["1989-03-20",179.875]
["1989-03-21",182.03999328613281]
["1989-03-22",180.5899963378906]
["1989-03-23",181.03999328613281]
["1989-03-27",181.14500427246091]
["1989-03-28",182.01499938964841]
["1989-03-29",183.3399963378906]
["1989-03-30",184.36500549316409]
["1989-03-31",185.8699951171875]
["1989-04-03",185.83000183105469]
["1989-04-04",185.5350036621094]
["1989-04-05",186.0899963378906]
["1989-04-06",186.19999694824219]
["1989-04-07",188.3999938964844]
["1989-04-10",189.2749938964844]
["1989-04-11",190.9100036621094]
["1989-04-12",192.5299987792969]
["1989-04-13",191.83000183105469]
["1989-04-14",194.6300048828125]
["1989-04-17",194.5899963378906]
["1989-04-18",196.83000183105469]
["1989-04-19",198.07000732421881]
["1989-04-20",197.6499938964844]
["1989-04-21",198.86000061035159]
["1989-04-24",198.31500244140619]
["1989-04-25",197.24000549316409]
["1989-04-26",197.25]
["1989-04-27",199.57000732421881]
["1989-04-28",200.4700012207031]
["1989-05-01",200.75]
["1989-05-02",200.7449951171875]
["1989-05-03",201.58500671386719]
["1989-05-04",202.0950012207031]
["1989-05-05",203.44000244140619]
["1989-05-08",203.03999328613281]
["1989-05-09",202.68499755859381]
["1989-05-10",203.01499938964841]
["1989-05-11",203.51499938964841]
["1989-05-12",207.1549987792969]
["1989-05-15",208.89500427246091]
["1989-05-16",208.2550048828125]
["1989-05-17",210.72999572753909]
["1989-05-18",211.05999755859381]
["1989-05-19",212.61000061035159]
["1989-05-22",212.3699951171875]
["1989-05-23",210.625]
["1989-05-24",211.98500061035159]
["1989-05-25",212.8399963378906]
["1989-05-26",214.43499755859381]
["1989-05-30",213.5899963378906]
["1989-05-31",214.54499816894531]
["1989-06-01",215.5899963378906]
["1989-06-02",217.78999328613281]
["1989-06-05",213.3999938964844]
["1989-06-06",214.39500427246091]
["1989-06-07",219.8800048828125]
["1989-06-08",219.38999938964841]
["1989-06-09",218.79499816894531]
["1989-06-12",218.6000061035156]
["1989-06-13",216.54499816894531]
["1989-06-14",216.66499328613281]
["1989-06-15",213.0899963378906]
["1989-06-16",212.81500244140619]
["1989-06-19",212.2850036621094]
["1989-06-20",211.03999328613281]
["1989-06-21",210.9100036621094]
["1989-06-22",212.2200012207031]
["1989-06-23",214.25999450683591]
["1989-06-26",213.61500549316409]
["1989-06-27",213.93499755859381]
["1989-06-28",211.07000732421881]
["1989-06-29",206.77000427246091]
["1989-06-30",204.58500671386719]
["1989-07-03",205.4649963378906]
["1989-07-05",206.36500549316409]
["1989-07-06",207.66999816894531]
["1989-07-07",209.58000183105469]
["1989-07-10",209.33000183105469]
["1989-07-11",209.94000244140619]
["1989-07-12",210.8699951171875]
["1989-07-13",211.47999572753909]
["1989-07-14",212.86500549316409]
["1989-07-17",213.73500061035159]
["1989-07-18",211.38499450683591]
["1989-07-19",213.61000061035159]
["1989-07-20",211.0950012207031]
["1989-07-21",210.86500549316409]
["1989-07-24",208.11500549316409]
["1989-07-25",208.01499938964841]
["1989-07-26",209.89500427246091]
["1989-07-27",212.7550048828125]
["1989-07-28",213.14500427246091]
["1989-07-31",214.2749938964844]
["1989-08-01",212.83500671386719]
["1989-08-02",212.8399963378906]
["1989-08-03",214.55999755859381]
["1989-08-04",215.13999938964841]
["1989-08-07",218.75999450683591]
["1989-08-08",219.72999572753909]
["1989-08-09",217.8500061035156]
["1989-08-10",217.41999816894531]
["1989-08-11",216.30499267578119]
["1989-08-14",214.80999755859381]
["1989-08-15",215.8699951171875]
["1989-08-16",214.8699951171875]
["1989-08-17",216.1499938964844]
["1989-08-18",216.7200012207031]
["1989-08-21",214.18499755859381]
["1989-08-22",215.38499450683591]
["1989-08-23",217.49000549316409]
["1989-08-24",220.39500427246091]
["1989-08-25",220.82000732421881]
["1989-08-28",221.46000671386719]
["1989-08-29",220.30000305175781]
["1989-08-30",221.3999938964844]
["1989-08-31",222.0050048828125]
["1989-09-01",223.51499938964841]
["1989-09-05",223.58000183105469]
["1989-09-06",221.66999816894531]
["1989-09-07",221.19999694824219]
["1989-09-08",222.6549987792969]
["1989-09-11",222.96000671386719]
["1989-09-12",224.32499694824219]
["1989-09-13",224.61500549316409]
["1989-09-14",222.4100036621094]
["1989-09-15",221.96000671386719]
["1989-09-18",221.75]
["1989-09-19",221.93499755859381]
["1989-09-20",222.30499267578119]
["1989-09-21",222.6549987792969]
["1989-09-22",223.88999938964841]
["1989-09-25",223.88999938964841]
["1989-09-26",223.8699951171875]
["1989-09-27",223.80499267578119]
["1989-09-28",226.25]
["1989-09-29",226.38999938964841]
["1989-10-02",228.11000061035159]
["1989-10-03",228.73500061035159]
["1989-10-04",230.8999938964844]
["1989-10-05",231.74000549316409]
["1989-10-06",234.4049987792969]
["1989-10-09",236.7850036621094]
["1989-10-10",236.08500671386719]
["1989-10-11",235.08500671386719]
["1989-10-12",234.54499816894531]
["1989-10-13",224.66499328613281]
["1989-10-16",224.94500732421881]
["1989-10-17",224.2449951171875]
["1989-10-18",226.5249938964844]
["1989-10-19",231.5299987792969]
["1989-10-20",231.05000305175781]
["1989-10-23",228.75999450683591]
["1989-10-24",226.17500305175781]
["1989-10-25",226.11500549316409]
["1989-10-26",222.05499267578119]
["1989-10-27",218.8399963378906]
["1989-10-30",219.07499694824219]
["1989-10-31",222.61500549316409]
["1989-11-01",223.30999755859381]
["1989-11-02",219.44999694824219]
["1989-11-03",219.05499267578119]
["1989-11-06",215.18499755859381]
["1989-11-07",217.6499938964844]
["1989-11-08",220.3699951171875]
["1989-11-09",220.6499938964844]
["1989-11-10",222.5299987792969]
["1989-11-13",222.7550048828125]
["1989-11-14",221.3699951171875]
["1989-11-15",222.3450012207031]
["1989-11-16",221.69999694824219]
["1989-11-17",222.6300048828125]
["1989-11-20",223.41499328613281]
["1989-11-21",222.75999450683591]
["1989-11-22",223.625]
["1989-11-24",224.83500671386719]
["1989-11-27",223.64500427246091]
["1989-11-28",223.58500671386719]
["1989-11-29",223.4949951171875]
["1989-11-30",224.44500732421881]
["1989-12-01",225.31500244140619]
["1989-12-04",226.7200012207031]
["1989-12-05",227.30499267578119]
["1989-12-06",224.1549987792969]
["1989-12-07",224.76499938964841]
["1989-12-08",224.0249938964844]
["1989-12-11",220.26499938964841]
["1989-12-12",217.80499267578119]
["1989-12-13",217.9100036621094]
["1989-12-14",216.35499572753909]
["1989-12-15",214.13999938964841]
["1989-12-18",210.8500061035156]
["1989-12-19",211.18499755859381]
["1989-12-20",213.23500061035159]
["1989-12-21",216.22999572753909]
["1989-12-22",217.625]
["1989-12-26",217.61500549316409]
["1989-12-27",221.57499694824219]
["1989-12-28",221.58000183105469]
["1989-12-29",223.83500671386719]
["1990-01-02",227.7250061035156]
["1990-01-03",226.1000061035156]
["1990-01-04",224.7149963378906]
["1990-01-05",223.13999938964841]
["1990-01-08",223.53999328613281]
["1990-01-09",221.17999267578119]
["1990-01-10",216.55499267578119]
["1990-01-11",213.5050048828125]
["1990-01-12",208.79499816894531]
["1990-01-15",207.61500549316409]
["1990-01-16",211.91499328613281]
["1990-01-17",210.60499572753909]
["1990-01-18",210.57000732421881]
["1990-01-19",213.9100036621094]
["1990-01-22",208.05999755859381]
["1990-01-23",207.47999572753909]
["1990-01-24",206.7449951171875]
["1990-01-25",205.7749938964844]
["1990-01-26",203.2449951171875]
["1990-01-29",202.05499267578119]
["1990-01-30",197.6549987792969]
["1990-01-31",201.94000244140619]
["1990-02-01",203.04499816894531]
["1990-02-02",205.61500549316409]
["1990-02-05",206.49000549316409]
["1990-02-06",205.07499694824219]
["1990-02-07",206.80499267578119]
["1990-02-08",207.2449951171875]
["1990-02-09",208.4949951171875]
["1990-02-12",206.8800048828125]
["1990-02-13",207.19999694824219]
["1990-02-14",208.05999755859381]
["1990-02-15",209.92999267578119]
["1990-02-16",208.35499572753909]
["1990-02-20",205.06500244140619]
["1990-02-21",204.75]
["1990-02-22",204.19000244140619]
["1990-02-23",201.79499816894531]
["1990-02-26",204.625]
["1990-02-27",205.7850036621094]
["1990-02-28",207.91499328613281]
["1990-03-01",209.10499572753909]
["1990-03-02",211.53999328613281]
["1990-03-05",210.38999938964841]
["1990-03-06",210.96000671386719]
["1990-03-07",210.1549987792969]
["1990-03-08",213.11000061035159]
["1990-03-09",213.82000732421881]
["1990-03-12",213.5249938964844]
["1990-03-13",211.50999450683591]
["1990-03-14",212.27000427246091]
["1990-03-15",213.47999572753909]
["1990-03-16",217.96000671386719]
["1990-03-19",219.8699951171875]
["1990-03-20",216.92500305175781]
["1990-03-21",215.8500061035156]
["1990-03-22",212.53999328613281]
["1990-03-23",214.49000549316409]
["1990-03-26",216.43499755859381]
["1990-03-27",217.4700012207031]
["1990-03-28",214.22999572753909]
["1990-03-29",213.11000061035159]
["1990-03-30",213.14500427246091]
["1990-04-02",212.66999816894531]
["1990-04-03",216.80999755859381]
["1990-04-04",215.47999572753909]
["1990-04-05",214.05999755859381]
["1990-04-06",212.4750061035156]
["1990-04-09",212.11500549316409]
["1990-04-10",213.2250061035156]
["1990-04-11",214.5249938964844]
["1990-04-12",216.04499816894531]
["1990-04-16",216.92500305175781]
["1990-04-17",216.5]
["1990-04-18",213.14500427246091]
["1990-04-19",210.8699951171875]
["1990-04-20",208.6199951171875]
["1990-04-23",205.6300048828125]
["1990-04-24",204.75999450683591]
["1990-04-25",205.58000183105469]
["1990-04-26",205.7850036621094]
["1990-04-27",203.66999816894531]
["1990-04-30",205.81500244140619]
["1990-05-01",207.03999328613281]
["1990-05-02",208.5]
["1990-05-03",210.0899963378906]
["1990-05-04",212.70500183105469]
["1990-05-07",215.0299987792969]
["1990-05-08",215.16999816894531]
["1990-05-09",215.42999267578119]
["1990-05-10",216.80999755859381]
["1990-05-11",220.88999938964841]
["1990-05-14",223.86000061035159]
["1990-05-15",224.49000549316409]
["1990-05-16",225.125]
["1990-05-17",226.63999938964841]
["1990-05-18",228.50999450683591]
["1990-05-21",232.2149963378906]
["1990-05-22",232.8450012207031]
["1990-05-23",236.05999755859381]
["1990-05-24",237.0350036621094]
["1990-05-25",232.19999694824219]
["1990-05-29",235.8399963378906]
["1990-05-30",236.35499572753909]
["1990-05-31",236.1499938964844]
["1990-06-01",237.88499450683591]
["1990-06-04",240.11000061035159]
["1990-06-05",237.8450012207031]
["1990-06-06",238.05499267578119]
["1990-06-07",237.38499450683591]
["1990-06-08",234.72999572753909]
["1990-06-11",236.94999694824219]
["1990-06-12",240.11000061035159]
["1990-06-13",242.05499267578119]
["1990-06-14",240.51499938964841]
["1990-06-15",240.7850036621094]
["1990-06-18",236.71000671386719]
["1990-06-19",236.7749938964844]
["1990-06-20",237.31500244140619]
["1990-06-21",238.14500427246091]
["1990-06-22",235.74000549316409]
["1990-06-25",232.91499328613281]
["1990-06-26",232.94000244140619]
["1990-06-27",234.94999694824219]
["1990-06-28",237.41499328613281]
["1990-06-29",238.46000671386719]
["1990-07-02",238.41999816894531]
["1990-07-03",238.18499755859381]
["1990-07-05",237.30000305175781]
["1990-07-06",238.4649963378906]
["1990-07-09",239.6000061035156]
["1990-07-10",238.6600036621094]
["1990-07-11",240.7749938964844]
["1990-07-12",243.42500305175781]
["1990-07-13",244.74000549316409]
["1990-07-16",246.17999267578119]
["1990-07-17",241.5249938964844]
["1990-07-18",238.2200012207031]
["1990-07-19",236.3999938964844]
["1990-07-20",232.44000244140619]
["1990-07-23",227.3800048828125]
["1990-07-24",226.48500061035159]
["1990-07-25",228.76499938964841]
["1990-07-26",227.19999694824219]
["1990-07-27",225.63499450683591]
["1990-07-30",223.91999816894531]
["1990-07-31",223.38499450683591]
["1990-08-01",223.11500549316409]
["1990-08-02",218.9700012207031]
["1990-08-03",212.60499572753909]
["1990-08-06",201.45500183105469]
["1990-08-07",202.6549987792969]
["1990-08-08",205.58000183105469]
["1990-08-09",209.125]
["1990-08-10",206.22999572753909]
["1990-08-13",207.41999816894531]
["1990-08-14",208.29499816894531]
["1990-08-15",208.4649963378906]
["1990-08-16",202.19000244140619]
["1990-08-17",196.8450012207031]
["1990-08-20",193.1000061035156]
["1990-08-21",188.2550048828125]
["1990-08-22",185.01499938964841]
["1990-08-23",178.29499816894531]
["1990-08-24",184.9649963378906]
["1990-08-27",193.9750061035156]
["1990-08-28",194.9049987792969]
["1990-08-29",192.9049987792969]
["1990-08-30",190.7250061035156]
["1990-08-31",193.61500549316409]
["1990-09-04",194.7449951171875]
["1990-09-05",193.81500244140619]
["1990-09-06",190.66999816894531]
["1990-09-07",191.80000305175781]
["1990-09-10",192.6499938964844]
["1990-09-11",190.9649963378906]
["1990-09-12",192.35499572753909]
["1990-09-13",189.7200012207031]
["1990-09-14",189.52000427246091]
["1990-09-17",189.60499572753909]
["1990-09-18",189.42999267578119]
["1990-09-19",188.7749938964844]
["1990-09-20",183.97999572753909]
["1990-09-21",183.19999694824219]
["1990-09-24",177.60499572753909]
["1990-09-25",180.71000671386719]
["1990-09-26",179.45500183105469]
["1990-09-27",174.19000244140619]
["1990-09-28",177.05499267578119]
["1990-10-01",184.73500061035159]
["1990-10-02",184.91999816894531]
["1990-10-03",180.5050048828125]
["1990-10-04",179.4949951171875]
["1990-10-05",178.36500549316409]
["1990-10-08",179.56500244140619]
["1990-10-09",173.625]
["1990-10-10",169.4649963378906]
["1990-10-11",165.19500732421881]
["1990-10-12",166.7149963378906]
["1990-10-15",169.3500061035156]
["1990-10-16",165.49000549316409]
["1990-10-17",167.27000427246091]
["1990-10-18",172.3800048828125]
["1990-10-19",174.6199951171875]
["1990-10-22",178.56500244140619]
["1990-10-23",178.3999938964844]
["1990-10-24",178.4700012207031]
["1990-10-25",177.3399963378906]
["1990-10-26",174.21000671386719]
["1990-10-29",171.7550048828125]
["1990-10-30",172.9949951171875]
["1990-10-31",172.55499267578119]
["1990-11-01",172.88499450683591]
["1990-11-02",176.86500549316409]
["1990-11-05",180.46000671386719]
["1990-11-06",180.25999450683591]
["1990-11-07",177.08000183105469]
["1990-11-08",177.70500183105469]
["1990-11-09",182.24000549316409]
["1990-11-12",188.66999816894531]
["1990-11-13",189.875]
["1990-11-14",192.44999694824219]
["1990-11-15",189.55000305175781]
["1990-11-16",184.96000671386719]
["1990-11-19",187.03999328613281]
["1990-11-20",183.31500244140619]
["1990-11-21",183.93499755859381]
["1990-11-23",184.2799987792969]
["1990-11-26",185.1199951171875]
["1990-11-27",189.17500305175781]
["1990-11-28",189.69500732421881]
["1990-11-29",191.11000061035159]
["1990-11-30",192.58000183105469]
["1990-12-03",194.5249938964844]
["1990-12-04",195.60499572753909]
["1990-12-05",199.0249938964844]
["1990-12-06",199.48500061035159]
["1990-12-07",199.3450012207031]
["1990-12-10",199.44000244140619]
["1990-12-11",196.55499267578119]
["1990-12-12",198.0249938964844]
["1990-12-13",198.0299987792969]
["1990-12-14",196.13499450683591]
["1990-12-17",195.05499267578119]
["1990-12-18",199.24000549316409]
["1990-12-19",200.41499328613281]
["1990-12-20",201.51499938964841]
["1990-12-21",202.7550048828125]
["1990-12-24",201.2200012207031]
["1990-12-26",200.57000732421881]
["1990-12-27",199.1600036621094]
["1990-12-28",199.41999816894531]
["1990-12-31",200.5299987792969]
["1991-01-02",199.76499938964841]
["1991-01-03",196.39500427246091]
["1991-01-04",196.82499694824219]
["1991-01-07",192.3500061035156]
["1991-01-08",192.0899963378906]
["1991-01-09",191.68499755859381]
["1991-01-10",196.08000183105469]
["1991-01-11",196.19500732421881]
["1991-01-14",193.77000427246091]
["1991-01-15",195.33500671386719]
["1991-01-16",202.95500183105469]
["1991-01-17",209.25999450683591]
["1991-01-18",211.4949951171875]
["1991-01-21",214.36500549316409]
["1991-01-22",211.9750061035156]
["1991-01-23",215.83000183105469]
["1991-01-24",219.7850036621094]
["1991-01-25",221.01499938964841]
["1991-01-28",222.24000549316409]
["1991-01-29",224.4700012207031]
["1991-01-30",229.2749938964844]
["1991-01-31",232.42500305175781]
["1991-02-01",234.44999694824219]
["1991-02-04",236.8699951171875]
["1991-02-05",241.56500244140619]
["1991-02-06",247.05499267578119]
["1991-02-07",243.42500305175781]
["1991-02-08",244.4750061035156]
["1991-02-11",249.30499267578119]
["1991-02-12",248.19999694824219]
["1991-02-13",250.33500671386719]
["1991-02-14",245.5899963378906]
["1991-02-15",248.33500671386719]
["1991-02-19",250.81500244140619]
["1991-02-20",247.75999450683591]
["1991-02-21",246.85499572753909]
["1991-02-22",248.63499450683591]
["1991-02-25",250.03999328613281]
["1991-02-26",247.80499267578119]
["1991-02-27",249.7149963378906]
["1991-02-28",250.11500549316409]
["1991-03-01",252.38999938964841]
["1991-03-04",253.3800048828125]
["1991-03-05",262.17999267578119]
["1991-03-06",263.14999389648438]
["1991-03-07",264.56500244140619]
["1991-03-08",262.8599853515625]
["1991-03-11",255.17999267578119]
["1991-03-12",250.66999816894531]
["1991-03-13",257.07000732421881]
["1991-03-14",255.79499816894531]
["1991-03-15",254.6300048828125]
["1991-03-18",255.625]
["1991-03-19",253.8500061035156]
["1991-03-20",256.08999633789063]
["1991-03-21",252.9700012207031]
["1991-03-22",252.27000427246091]
["1991-03-25",255.7749938964844]
["1991-03-26",264.67001342773438]
["1991-03-27",266.55499267578119]
["1991-03-28",264.90499877929688]
["1991-04-01",264.59500122070313]
["1991-04-02",273.85000610351563]
["1991-04-03",275.14999389648438]
["1991-04-04",277.28500366210938]
["1991-04-05",275.44000244140619]
["1991-04-08",275.65499877929688]
["1991-04-09",272.93499755859381]
["1991-04-10",271.06500244140619]
["1991-04-11",278.45001220703119]
["1991-04-12",279.20498657226563]
["1991-04-15",278.29000854492188]
["1991-04-16",282.02999877929688]
["1991-04-17",283.385009765625]
["1991-04-18",277.77999877929688]
["1991-04-19",274.0050048828125]
["1991-04-22",271.32501220703119]
["1991-04-23",272.14498901367188]
["1991-04-24",274.53500366210938]
["1991-04-25",271.96499633789063]
["1991-04-26",271.29998779296881]
["1991-04-29",266.14498901367188]
["1991-04-30",263.65499877929688]
["1991-05-01",264.22000122070313]
["1991-05-02",266.5150146484375]
["1991-05-03",267.1099853515625]
["1991-05-06",267.32998657226563]
["1991-05-07",266.2449951171875]
["1991-05-08",267.16500854492188]
["1991-05-09",271.239990234375]
["1991-05-10",268.70999145507813]
["1991-05-13",268.989990234375]
["1991-05-14",266.08999633789063]
["1991-05-15",258.1099853515625]
["1991-05-16",260.69500732421881]
["1991-05-17",260.46499633789063]
["1991-05-20",258.6199951171875]
["1991-05-21",261.2550048828125]
["1991-05-22",265.69000244140619]
["1991-05-23",267.17498779296881]
["1991-05-24",269.5050048828125]
["1991-05-28",273.375]
["1991-05-29",274.3599853515625]
["1991-05-30",277.239990234375]
["1991-05-31",279]
["1991-06-03",280.93499755859381]
["1991-06-04",281.1300048828125]
["1991-06-05",277.364990234375]
["1991-06-06",274.20999145507813]
["1991-06-07",270.57000732421881]
["1991-06-10",268.375]
["1991-06-11",269.2550048828125]
["1991-06-12",265.29000854492188]
["1991-06-13",264.79000854492188]
["1991-06-14",267.79998779296881]
["1991-06-17",267.57000732421881]
["1991-06-18",265.48001098632813]
["1991-06-19",260.26998901367188]
["1991-06-20",260.55999755859381]
["1991-06-21",260.27999877929688]
["1991-06-24",250.88499450683591]
["1991-06-25",250.9949951171875]
["1991-06-26",252.44999694824219]
["1991-06-27",255.2550048828125]
["1991-06-28",254.19500732421881]
["1991-07-01",259.1199951171875]
["1991-07-02",256.08999633789063]
["1991-07-03",252.42500305175781]
["1991-07-05",251.9750061035156]
["1991-07-08",258.92999267578119]
["1991-07-09",260.67999267578119]
["1991-07-10",263.32501220703119]
["1991-07-11",263.83999633789063]
["1991-07-12",267.44000244140619]
["1991-07-15",268.89999389648438]
["1991-07-16",264.47500610351563]
["1991-07-17",263.3800048828125]
["1991-07-18",266.2349853515625]
["1991-07-19",266.92498779296881]
["1991-07-22",264.33999633789063]
["1991-07-23",259.32000732421881]
["1991-07-24",257.85501098632813]
["1991-07-25",261.20001220703119]
["1991-07-26",264.22000122070313]
["1991-07-29",264.625]
["1991-07-30",269.31500244140619]
["1991-07-31",272.15499877929688]
["1991-08-01",274.239990234375]
["1991-08-02",275.47000122070313]
["1991-08-05",272.16000366210938]
["1991-08-06",274.739990234375]
["1991-08-07",276.54000854492188]
["1991-08-08",278.760009765625]
["1991-08-09",278.15499877929688]
["1991-08-12",280.25]
["1991-08-13",282.47000122070313]
["1991-08-14",284.72500610351563]
["1991-08-15",281.80999755859381]
["1991-08-16",279.510009765625]
["1991-08-19",271.95999145507813]
["1991-08-20",274.20001220703119]
["1991-08-21",286.06500244140619]
["1991-08-22",284.55499267578119]
["1991-08-23",286.77499389648438]
["1991-08-26",286.70001220703119]
["1991-08-27",286.77499389648438]
["1991-08-28",289.875]
["1991-08-29",288.58999633789063]
["1991-08-30",287.40499877929688]
["1991-09-03",284.32998657226563]
["1991-09-04",281.81500244140619]
["1991-09-05",280.7349853515625]
["1991-09-06",279.96499633789063]
["1991-09-09",281.33999633789063]
["1991-09-10",276.385009765625]
["1991-09-11",279.65499877929688]
["1991-09-12",285.54998779296881]
["1991-09-13",279.4949951171875]
["1991-09-16",278.57501220703119]
["1991-09-17",278.08999633789063]
["1991-09-18",281.03500366210938]
["1991-09-19",283.510009765625]
["1991-09-20",286.635009765625]
["1991-09-23",284.864990234375]
["1991-09-24",287.34500122070313]
["1991-09-25",288.989990234375]
["1991-09-26",287.91500854492188]
["1991-09-27",285.94000244140619]
["1991-09-30",287.53500366210938]
["1991-10-01",288.3699951171875]
["1991-10-02",285.05999755859381]
["1991-10-03",280.41000366210938]
["1991-10-04",280.5150146484375]
["1991-10-07",278.89498901367188]
["1991-10-08",280.02499389648438]
["1991-10-09",276.510009765625]
["1991-10-10",279.114990234375]
["1991-10-11",281.5]
["1991-10-14",287.16500854492188]
["1991-10-15",293.30999755859381]
["1991-10-16",297.65499877929688]
["1991-10-17",292.46499633789063]
["1991-10-18",293.1099853515625]
["1991-10-21",290.8599853515625]
["1991-10-22",290.78500366210938]
["1991-10-23",289.34500122070313]
["1991-10-24",285.64999389648438]
["1991-10-25",282.94000244140619]
["1991-10-28",286.375]
["1991-10-29",290.08499145507813]
["1991-10-30",294.72000122070313]
["1991-10-31",292.5050048828125]
["1991-11-01",290.0050048828125]
["1991-11-04",286.93499755859381]
["1991-11-05",289.04998779296881]
["1991-11-06",289.42999267578119]
["1991-11-07",292.875]
["1991-11-08",295.54998779296881]
["1991-11-11",297.84500122070313]
["1991-11-12",301.96499633789063]
["1991-11-13",302.82998657226563]
["1991-11-14",301.04501342773438]
["1991-11-15",284.51998901367188]
["1991-11-18",288.58999633789063]
["1991-11-19",284.3900146484375]
["1991-11-20",285.20498657226563]
["1991-11-21",288.6099853515625]
["1991-11-22",286.32000732421881]
["1991-11-25",283.0150146484375]
["1991-11-26",284.1300048828125]
["1991-11-27",285.22500610351563]
["1991-11-29",284.79000854492188]
["1991-12-02",293.92999267578119]
["1991-12-03",293.94500732421881]
["1991-12-04",295.1099853515625]
["1991-12-05",294.33499145507813]
["1991-12-06",296.1400146484375]
["1991-12-09",295.76998901367188]
["1991-12-10",296.32501220703119]
["1991-12-11",294.83999633789063]
["1991-12-12",297.97500610351563]
["1991-12-13",301.32998657226563]
["1991-12-16",303.01998901367188]
["1991-12-17",298.885009765625]
["1991-12-18",299.6099853515625]
["1991-12-19",294.52999877929688]
["1991-12-20",295.82000732421881]
["1991-12-23",303.29501342773438]
["1991-12-24",307.08499145507813]
["1991-12-26",313.67999267578119]
["1991-12-27",316.77499389648438]
["1991-12-30",326.7349853515625]
["1991-12-31",330.85501098632813]
["1992-01-02",333.364990234375]
["1992-01-03",334.82501220703119]
["1992-01-06",336.89498901367188]
["1992-01-07",339.64498901367188]
["1992-01-08",344.29000854492188]
["1992-01-09",350.32000732421881]
["1992-01-10",347.1099853515625]
["1992-01-13",348.2650146484375]
["1992-01-14",352.58999633789063]
["1992-01-15",355.59500122070313]
["1992-01-16",351.91500854492188]
["1992-01-17",349.73001098632813]
["1992-01-20",341.80999755859381]
["1992-01-21",328.04000854492188]
["1992-01-22",346.32000732421881]
["1992-01-23",346.07501220703119]
["1992-01-24",345.45498657226563]
["1992-01-27",340.48001098632813]
["1992-01-28",340.84500122070313]
["1992-01-29",337.29000854492188]
["1992-01-30",338.385009765625]
["1992-01-31",338.31500244140619]
["1992-02-03",341.3800048828125]
["1992-02-04",346.91500854492188]
["1992-02-05",350.8599853515625]
["1992-02-06",349.07000732421881]
["1992-02-07",346.80499267578119]
["1992-02-10",345.2349853515625]
["1992-02-11",344.40499877929688]
["1992-02-12",355.97500610351563]
["1992-02-13",349.80999755859381]
["1992-02-14",346.69500732421881]
["1992-02-18",338.54501342773438]
["1992-02-19",338.05999755859381]
["1992-02-20",345.33499145507813]
["1992-02-21",342.3900146484375]
["1992-02-24",338.96499633789063]
["1992-02-25",338.32998657226563]
["1992-02-26",347.80999755859381]
["1992-02-27",347.3900146484375]
["1992-02-28",345.8800048828125]
["1992-03-02",346.635009765625]
["1992-03-03",345.70498657226563]
["1992-03-04",341.6099853515625]
["1992-03-05",337.51998901367188]
["1992-03-06",333]
["1992-03-09",333.31500244140619]
["1992-03-10",340.32000732421881]
["1992-03-11",335.04501342773438]
["1992-03-12",334.82998657226563]
["1992-03-13",336.47000122070313]
["1992-03-16",338.27499389648438]
["1992-03-17",342.92001342773438]
["1992-03-18",342.625]
["1992-03-19",342.54998779296881]
["1992-03-20",340.864990234375]
["1992-03-23",339.03500366210938]
["1992-03-24",336.93499755859381]
["1992-03-25",337.65499877929688]
["1992-03-26",333.29501342773438]
["1992-03-27",324.22000122070313]
["1992-03-30",322.35000610351563]
["1992-03-31",323.04998779296881]
["1992-04-01",323.91500854492188]
["1992-04-02",317.66500854492188]
["1992-04-03",316.385009765625]
["1992-04-06",324.54998779296881]
["1992-04-07",312.95498657226563]
["1992-04-08",310.85000610351563]
["1992-04-09",319.53500366210938]
["1992-04-10",312.9849853515625]
["1992-04-13",317.14999389648438]
["1992-04-14",320.54998779296881]
["1992-04-15",326.07000732421881]
["1992-04-16",319.2349853515625]
["1992-04-20",307.875]
["1992-04-21",305.625]
["1992-04-22",309.54000854492188]
["1992-04-23",307.51998901367188]
["1992-04-24",303.81500244140619]
["1992-04-27",299.64999389648438]
["1992-04-28",294.625]
["1992-04-29",302.97500610351563]
["1992-04-30",307.8599853515625]
["1992-05-01",307.47500610351563]
["1992-05-04",310.71499633789063]
["1992-05-05",314.76998901367188]
["1992-05-06",315.10501098632813]
["1992-05-07",312.72500610351563]
["1992-05-08",311.2650146484375]
["1992-05-11",311.89999389648438]
["1992-05-12",310.04000854492188]
["1992-05-13",308.75]
["1992-05-14",304.54501342773438]
["1992-05-15",303.0150146484375]
["1992-05-18",304.57501220703119]
["1992-05-19",306.41000366210938]
["1992-05-20",309.54998779296881]
["1992-05-21",307.94000244140619]
["1992-05-22",308.3800048828125]
["1992-05-26",305.89498901367188]
["1992-05-27",308.07501220703119]
["1992-05-28",311.98001098632813]
["1992-05-29",315.29501342773438]
["1992-06-01",318.98001098632813]
["1992-06-02",317.2349853515625]
["1992-06-03",317.33999633789063]
["1992-06-04",315.93499755859381]
["1992-06-05",313.2449951171875]
["1992-06-08",310.23001098632813]
["1992-06-09",304.85501098632813]
["1992-06-10",302.60000610351563]
["1992-06-11",302.57501220703119]
["1992-06-12",304.1099853515625]
["1992-06-15",303.864990234375]
["1992-06-16",299.20498657226563]
["1992-06-17",293.39999389648438]
["1992-06-18",291.93499755859381]
["1992-06-19",296.864990234375]
["1992-06-22",295.2449951171875]
["1992-06-23",297.44500732421881]
["1992-06-24",295.29000854492188]
["1992-06-25",291.2550048828125]
["1992-06-26",290.02999877929688]
["1992-06-29",300.79501342773438]
["1992-06-30",301.23001098632813]
["1992-07-01",306.02999877929688]
["1992-07-02",300.875]
["1992-07-06",302.39999389648438]
["1992-07-07",296.2650146484375]
["1992-07-08",297.55999755859381]
["1992-07-09",302.19000244140619]
["1992-07-10",302.83499145507813]
["1992-07-13",304.98001098632813]
["1992-07-14",309.2449951171875]
["1992-07-15",309.3900146484375]
["1992-07-16",311.27999877929688]
["1992-07-17",305.54000854492188]
["1992-07-20",300.44500732421881]
["1992-07-21",305.10000610351563]
["1992-07-22",301.17001342773438]
["1992-07-23",302.4949951171875]
["1992-07-24",303.42498779296881]
["1992-07-27",301.83999633789063]
["1992-07-28",306.7550048828125]
["1992-07-29",310.10501098632813]
["1992-07-30",310.93499755859381]
["1992-07-31",310.89498901367188]
["1992-08-03",312.75]
["1992-08-04",311.07501220703119]
["1992-08-05",306.58499145507813]
["1992-08-06",304.55999755859381]
["1992-08-07",303.31500244140619]
["1992-08-10",304.23001098632813]
["1992-08-11",302.510009765625]
["1992-08-12",300.95498657226563]
["1992-08-13",301.27499389648438]
["1992-08-14",302.23001098632813]
["1992-08-17",300.385009765625]
["1992-08-18",300.44000244140619]
["1992-08-19",298.31500244140619]
["1992-08-20",299.42498779296881]
["1992-08-21",295.69000244140619]
["1992-08-24",290.71499633789063]
["1992-08-25",292.08499145507813]
["1992-08-26",296.20498657226563]
["1992-08-27",299.45999145507813]
["1992-08-28",299.135009765625]
["1992-08-31",299.260009765625]
["1992-09-01",301.97000122070313]
["1992-09-02",306.56500244140619]
["1992-09-03",308.17001342773438]
["1992-09-04",306.39498901367188]
["1992-09-08",305.76998901367188]
["1992-09-09",309.989990234375]
["1992-09-10",314.81500244140619]
["1992-09-11",315.19000244140619]
["1992-09-14",324.6300048828125]
["1992-09-15",319.885009765625]
["1992-09-16",318.44500732421881]
["1992-09-17",319.2349853515625]
["1992-09-18",319.91000366210938]
["1992-09-21",319.2550048828125]
["1992-09-22",314.27499389648438]
["1992-09-23",315.81500244140619]
["1992-09-24",317.53500366210938]
["1992-09-25",310.22500610351563]
["1992-09-28",307.8699951171875]
["1992-09-29",310.64999389648438]
["1992-09-30",313.18499755859381]
["1992-10-01",309.03500366210938]
["1992-10-02",304.3900146484375]
["1992-10-05",303.68499755859381]
["1992-10-06",307.95999145507813]
["1992-10-07",305.3800048828125]
["1992-10-08",308.35000610351563]
["1992-10-09",305.6300048828125]
["1992-10-12",308.10501098632813]
["1992-10-13",310.1300048828125]
["1992-10-14",309.58499145507813]
["1992-10-15",312.135009765625]
["1992-10-16",316.385009765625]
["1992-10-19",322.78500366210938]
["1992-10-20",323.3800048828125]
["1992-10-21",326.07000732421881]
["1992-10-22",326.09500122070313]
["1992-10-23",325.44000244140619]
["1992-10-26",327.17001342773438]
["1992-10-27",323.92498779296881]
["1992-10-28",326.67498779296881]
["1992-10-29",331.08999633789063]
["1992-10-30",329.15499877929688]
["1992-11-02",330.32998657226563]
["1992-11-03",325.96499633789063]
["1992-11-04",327.760009765625]
["1992-11-05",336.489990234375]
["1992-11-06",338.14498901367188]
["1992-11-09",340.58499145507813]
["1992-11-10",344.3900146484375]
["1992-11-11",347.85501098632813]
["1992-11-12",346.79998779296881]
["1992-11-13",348.489990234375]
["1992-11-16",344.6300048828125]
["1992-11-17",338.23001098632813]
["1992-11-18",344.30999755859381]
["1992-11-19",346.7550048828125]
["1992-11-20",348.80499267578119]
["1992-11-23",343.44000244140619]
["1992-11-24",349.97500610351563]
["1992-11-25",349.66000366210938]
["1992-11-27",349.31500244140619]
["1992-11-30",350.95999145507813]
["1992-12-01",352.67001342773438]
["1992-12-02",351.57000732421881]
["1992-12-03",354.79000854492188]
["1992-12-04",358.39999389648438]
["1992-12-07",361.83499145507813]
["1992-12-08",360.57501220703119]
["1992-12-09",357.81500244140619]
["1992-12-10",354.55499267578119]
["1992-12-11",350.89498901367188]
["1992-12-14",349.40499877929688]
["1992-12-15",346.94500732421881]
["1992-12-16",348.95001220703119]
["1992-12-17",356.84500122070313]
["1992-12-18",357.89498901367188]
["1992-12-21",359.33499145507813]
["1992-12-22",355.6400146484375]
["1992-12-23",356.4949951171875]
["1992-12-24",357.55999755859381]
["1992-12-28",359.06500244140619]
["1992-12-29",359.80999755859381]
["1992-12-30",359.93499755859381]
["1992-12-31",360.18499755859381]
["1993-01-04",356.3699951171875]
["1993-01-05",360.2349853515625]
["1993-01-06",366.97000122070313]
["1993-01-07",364.0150146484375]
["1993-01-08",365.54000854492188]
["1993-01-11",370.80499267578119]
["1993-01-12",367.90499877929688]
["1993-01-13",375.85000610351563]
["1993-01-14",381.33999633789063]
["1993-01-15",379.2349853515625]
["1993-01-18",378.7550048828125]
["1993-01-19",376.01998901367188]
["1993-01-20",375.73001098632813]
["1993-01-21",379.33999633789063]
["1993-01-22",377.82000732421881]
["1993-01-25",381.05499267578119]
["1993-01-26",379.375]
["1993-01-27",372.6099853515625]
["1993-01-28",370.66500854492188]
["1993-01-29",370.55999755859381]
["1993-02-01",375.47500610351563]
["1993-02-02",377.44000244140619]
["1993-02-03",376.53500366210938]
["1993-02-04",374.2449951171875]
["1993-02-05",369]
["1993-02-08",365.72500610351563]
["1993-02-09",362.95001220703119]
["1993-02-10",367.29998779296881]
["1993-02-11",366.32501220703119]
["1993-02-12",361.19000244140619]
["1993-02-16",346.8900146484375]
["1993-02-17",345.91000366210938]
["1993-02-18",348.27999877929688]
["1993-02-19",347.91500854492188]
["1993-02-22",340.35000610351563]
["1993-02-23",341.239990234375]
["1993-02-24",350.125]
["1993-02-25",351.66500854492188]
["1993-02-26",351.1400146484375]
["1993-03-01",349.09500122070313]
["1993-03-02",356.20999145507813]
["1993-03-03",359.95999145507813]
["1993-03-04",355.52999877929688]
["1993-03-05",355.56500244140619]
["1993-03-08",359.44000244140619]
["1993-03-09",359.39999389648438]
["1993-03-10",361.260009765625]
["1993-03-11",361.7349853515625]
["1993-03-12",362.64999389648438]
["1993-03-15",364.31500244140619]
["1993-03-16",363.6099853515625]
["1993-03-17",355.65499877929688]
["1993-03-18",355.5]
["1993-03-19",351.55499267578119]
["1993-03-22",349.41500854492188]
["1993-03-23",348.135009765625]
["1993-03-24",348.5050048828125]
["1993-03-25",354.375]
["1993-03-26",352.64498901367188]
["1993-03-29",351.40499877929688]
["1993-03-30",357.72000122070313]
["1993-03-31",359.42001342773438]
["1993-04-01",354.33499145507813]
["1993-04-02",341.17999267578119]
["1993-04-05",344.70498657226563]
["1993-04-06",340.55499267578119]
["1993-04-07",345.18499755859381]
["1993-04-08",341.55999755859381]
["1993-04-12",349.0050048828125]
["1993-04-13",345.8699951171875]
["1993-04-14",346.489990234375]
["1993-04-15",343.89498901367188]
["1993-04-16",340.64999389648438]
["1993-04-19",337.45498657226563]
["1993-04-20",339.05999755859381]
["1993-04-21",340.19500732421881]
["1993-04-22",338.48001098632813]
["1993-04-23",333.66000366210938]
["1993-04-26",327.27999877929688]
["1993-04-27",334.60000610351563]
["1993-04-28",339.66000366210938]
["1993-04-29",338.98001098632813]
["1993-04-30",339.94500732421881]
["1993-05-03",344.97000122070313]
["1993-05-04",353.27999877929688]
["1993-05-05",355.34500122070313]
["1993-05-06",351.71499633789063]
["1993-05-07",353.23001098632813]
["1993-05-10",354.84500122070313]
["1993-05-11",353.0050048828125]
["1993-05-12",350.95999145507813]
["1993-05-13",347.70999145507813]
["1993-05-14",349.79998779296881]
["1993-05-17",352.67001342773438]
["1993-05-18",356]
["1993-05-19",364.67498779296881]
["1993-05-20",370.45498657226563]
["1993-05-21",366.67001342773438]
["1993-05-24",367.08999633789063]
["1993-05-25",366.22000122070313]
["1993-05-26",374.34500122070313]
["1993-05-27",372.73001098632813]
["1993-05-28",368.1099853515625]
["1993-06-01",372.52999877929688]
["1993-06-02",372.68499755859381]
["1993-06-03",372.05999755859381]
["1993-06-04",368.625]
["1993-06-07",364.35501098632813]
["1993-06-08",360.739990234375]
["1993-06-09",360.25]
["1993-06-10",359.54998779296881]
["1993-06-11",363.07501220703119]
["1993-06-14",367.14498901367188]
["1993-06-15",366.97500610351563]
["1993-06-16",365.0150146484375]
["1993-06-17",364.010009765625]
["1993-06-18",357.95999145507813]
["1993-06-21",357.864990234375]
["1993-06-22",356.20001220703119]
["1993-06-23",354.93499755859381]
["1993-06-24",357.82501220703119]
["1993-06-25",362.22500610351563]
["1993-06-28",368.45001220703119]
["1993-06-29",365.95999145507813]
["1993-06-30",366.125]
["1993-07-01",363.73001098632813]
["1993-07-02",364.21499633789063]
["1993-07-06",360.79501342773438]
["1993-07-07",357.864990234375]
["1993-07-08",360.70001220703119]
["1993-07-09",362.45999145507813]
["1993-07-12",362.8699951171875]
["1993-07-13",361.98001098632813]
["1993-07-14",363.739990234375]
["1993-07-15",360.46499633789063]
["1993-07-16",351.07000732421881]
["1993-07-19",349.05999755859381]
["1993-07-20",355.760009765625]
["1993-07-21",352.635009765625]
["1993-07-22",348.35000610351563]
["1993-07-23",353.20498657226563]
["1993-07-26",356.40499877929688]
["1993-07-27",352.0150146484375]
["1993-07-28",356.80999755859381]
["1993-07-29",357.32998657226563]
["1993-07-30",352.864990234375]
["1993-08-02",355.25]
["1993-08-03",356.23001098632813]
["1993-08-04",360.114990234375]
["1993-08-05",362.41000366210938]
["1993-08-06",363.14498901367188]
["1993-08-09",362.29501342773438]
["1993-08-10",358.64498901367188]
["1993-08-11",359.7349853515625]
["1993-08-12",359.40499877929688]
["1993-08-13",360.45498657226563]
["1993-08-16",370.60000610351563]
["1993-08-17",374.16000366210938]
["1993-08-18",375.81500244140619]
["1993-08-19",370.2650146484375]
["1993-08-20",370.8699951171875]
["1993-08-23",370.489990234375]
["1993-08-24",371]
["1993-08-25",367.95498657226563]
["1993-08-26",364.67001342773438]
["1993-09-02",374.56500244140619]
["1993-09-10",370.635009765625]
["1993-09-13",367.58999633789063]
["1993-09-20",367.45498657226563]
["1993-09-27",382.5050048828125]
["1993-10-04",384.29501342773438]
["1993-10-05",381.27499389648438]
["1993-10-12",382.56500244140619]
["1993-10-18",389.85000610351563]
["1993-10-25",387.40499877929688]
["1993-10-26",384.60000610351563]
["1993-11-02",395.32000732421881]
["1993-11-09",385.91500854492188]
["1993-11-16",393.375]
["1993-11-17",385.79501342773438]
["1993-11-24",385.03500366210938]
["1993-12-01",392.94500732421881]
["1993-12-08",394.80999755859381]
["1993-12-09",387.25]
["1993-12-16",386.17999267578119]
["1993-12-23",390.32000732421881]
["1993-12-31",398.27999877929688]
["1994-01-03",395.52999877929688]
["1994-01-10",408.91000366210938]
["1994-01-14",411.75]
["1994-01-21",411.58999633789063]
["1994-01-24",409.23001098632813]
["1994-01-31",413.989990234375]
["1994-02-07",399.6199951171875]
["1994-02-14",405.1099853515625]
["1994-02-15",408.27999877929688]
["1994-02-23",408.91000366210938]
["1994-03-01",409.69000244140619]
["1994-03-08",411.97000122070313]
["1994-03-09",413.07998657226563]
["1994-03-16",415.30999755859381]
["1994-03-23",410.5]
["1994-03-30",380.25]
["1994-03-31",382.95999145507813]
["1994-04-08",384.89999389648438]
["1994-04-14",365.64999389648438]
["1994-04-21",367.01998901367188]
["1994-04-22",369.07998657226563]
["1994-05-02",379.82000732421881]
["1994-05-09",368]
["1994-05-16",360.489990234375]
["1994-05-17",360.5]
["1994-05-24",377]
["1994-05-31",378.85000610351563]
["1994-06-07",379.989990234375]
["1994-06-08",371]
["1994-06-15",377.77999877929688]
["1994-06-22",363.23001098632813]
["1994-06-29",362.73001098632813]
["1994-06-30",360.29998779296881]
["1994-07-08",359.30999755859381]
["1994-07-14",367.51998901367188]
["1994-07-21",362.20999145507813]
["1994-07-22",365.05999755859381]
["1994-07-29",370.16000366210938]
["1994-08-05",367.14999389648438]
["1994-08-12",376.95999145507813]
["1994-08-15",377.07998657226563]
["1994-08-22",382.80999755859381]
["1994-08-26",399.260009765625]
["1994-09-02",391.41000366210938]
["1994-09-06",393.69000244140619]
["1994-09-13",396.69000244140619]
["1994-09-20",396.85000610351563]
["1994-09-27",389.32998657226563]
["1994-09-28",391.97000122070313]
["1994-10-05",386.989990234375]
["1994-10-11",400.29000854492188]
["1994-10-18",398]
["1994-10-19",403.73001098632813]
["1994-10-26",403.82998657226563]
["1994-11-02",408.91000366210938]
["1994-11-09",408.32000732421881]
["1994-11-10",406.1199951171875]
["1994-11-17",410.98001098632813]
["1994-11-23",397.17001342773438]
["1994-12-01",397.66000366210938]
["1994-12-02",402.04000854492188]
["1994-12-09",388.6300048828125]
["1994-12-16",392.010009765625]
["1994-12-23",401.14999389648438]
["1994-12-27",404.02999877929688]
["1995-01-04",399.64999389648438]
["1995-01-10",407.57000732421881]
["1995-01-17",416.8900146484375]
["1995-01-18",419.260009765625]
["1995-01-25",410.8699951171875]
["1995-02-01",407.05999755859381]
["1995-02-08",425.66000366210938]
["1995-02-09",426.42999267578119]
["1995-02-16",430.8599853515625]
["1995-02-23",431.02999877929688]
["1995-03-02",431.67999267578119]
["1995-03-03",436.67999267578119]
["1995-03-10",441.760009765625]
["1995-03-17",443.94000244140619]
["1995-03-24",455.42999267578119]
["1995-03-27",457.1199951171875]
["1995-04-03",448.489990234375]
["1995-04-07",444.010009765625]
["1995-04-17",457.05999755859381]
["1995-04-18",453.42999267578119]
["1995-04-25",459.10000610351563]
["1995-05-02",465.3800048828125]
["1995-05-09",476]
["1995-05-10",472.8800048828125]
["1995-05-17",494.69000244140619]
["1995-05-23",503.1199951171875]
["1995-05-31",488.10000610351563]
["1995-06-01",490.95999145507813]
["1995-06-08",500.8599853515625]
["1995-06-15",511.989990234375]
["1995-06-22",546.05999755859375]
["1995-06-23",544.65997314453125]
["1995-06-30",538.030029296875]
["1995-07-07",567.55999755859375]
["1995-07-14",589.8499755859375]
["1995-07-17",596.90997314453125]
["1995-07-24",562.6400146484375]
["1995-07-31",568.8800048828125]
["1995-08-07",563.6500244140625]
["1995-08-08",565.71002197265625]
["1995-08-15",584.04998779296875]
["1995-08-21",578.8900146484375]
["1995-08-28",566.04998779296875]
["1995-08-29",566.82000732421875]
["1995-09-06",594.1199951171875]
["1995-09-13",607.70001220703125]
["1995-09-20",603.19000244140625]
["1995-09-21",594.8499755859375]
["1995-09-28",595.44000244140625]
["1995-10-04",558.989990234375]
["1995-10-11",564.33001708984375]
["1995-10-12",573.0999755859375]
["1995-10-19",601.260009765625]
["1995-10-26",582.469970703125]
["1995-11-02",614.69000244140625]
["1995-11-03",621.71002197265625]
["1995-11-13",608.32000732421875]
["1995-11-16",591.70001220703125]
["1995-11-24",578.32000732421875]
["1995-11-27",573.90997314453125]
["1995-12-04",598]
["1995-12-11",596.1099853515625]
["1995-12-18",548.03997802734375]
["1995-12-19",575.010009765625]
["1995-12-28",571.96002197265625]
["1996-01-03",572.28997802734375]
["1996-01-10",535.28997802734375]
["1996-01-11",555.20001220703125]
["1996-01-18",554.32000732421875]
["1996-01-25",572.260009765625]
["1996-02-01",601.8800048828125]
["1996-02-02",601.41998291015625]
["1996-02-12",625.28997802734375]
["1996-02-15",620.22998046875]
["1996-02-23",642.59002685546875]
["1996-02-26",637.91998291015625]
["1996-03-04",601.5]
["1996-03-11",605.47998046875]
["1996-03-18",633.260009765625]
["1996-03-19",629.3900146484375]
["1996-03-27",608.05999755859375]
["1996-04-01",612.989990234375]
["1996-04-09",611.05999755859375]
["1996-04-10",609.1099853515625]
["1996-04-17",620.71002197265625]
["1996-04-24",664.010009765625]
["1996-05-01",673.3599853515625]
["1996-05-02",656.72998046875]
["1996-05-10",672.53997802734375]
["1996-05-15",690.15997314453125]
["1996-05-22",688.42999267578125]
["1996-05-23",692.09002685546875]
["1996-05-31",692.3900146484375]
["1996-06-07",691.46002197265625]
["1996-06-14",681.1300048828125]
["1996-06-17",678.44000244140625]
["1996-06-25",668.03997802734375]
["1996-06-28",677.29998779296875]
["1996-07-08",656]
["1996-07-09",660.760009765625]
["1996-07-16",614.25]
["1996-07-23",598.34002685546875]
["1996-07-30",630.32000732421875]
["1996-07-31",636.010009765625]
["1996-08-08",677.52001953125]
["1996-08-13",669.0999755859375]
["1996-08-20",662.8699951171875]
["1996-08-21",667.41998291015625]
["1996-08-28",679.66998291015625]
["1996-09-05",652.32000732421875]
["1996-09-12",685.6500244140625]
["1996-09-13",707.8599853515625]
["1996-09-23",733.40997314453125]
["1996-09-26",744.6099853515625]
["1996-10-03",743.280029296875]
["1996-10-04",759.1199951171875]
["1996-10-11",765.6400146484375]
["1996-10-18",756.83001708984375]
["1996-10-25",743.54998779296875]
["1996-10-28",741.6400146484375]
["1996-11-05",769.90997314453125]
["1996-11-08",798.65997314453125]
["1996-11-15",799.44000244140625]
["1996-11-18",793.28997802734375]
["1996-11-25",821.239990234375]
["1996-12-03",837.90997314453125]
["1996-12-10",848.96002197265625]
["1996-12-11",856.3800048828125]
["1996-12-19",843.72998046875]
["1996-12-24",835.4000244140625]
["1997-01-02",815.5999755859375]
["1997-01-03",848.16998291015625]
["1997-01-10",865.58001708984375]
["1997-01-17",883.44000244140625]
["1997-01-24",898.3699951171875]
["1997-01-27",889.82000732421875]
["1997-02-04",916.29998779296875]
["1997-02-07",899.84002685546875]
["1997-02-14",899.90997314453125]
["1997-02-18",897.530029296875]
["1997-02-25",882.03997802734375]
["1997-03-04",862.03997802734375]
["1997-03-11",848.5]
["1997-03-12",839.32000732421875]
["1997-03-20",821.72998046875]
["1997-03-25",807.19000244140625]
["1997-04-02",783.91998291015625]
["1997-04-03",804.66998291015625]
["1997-04-10",813.42999267578125]
["1997-04-17",808.219970703125]
["1997-04-24",837.75]
["1997-04-25",818.57000732421875]
["1997-05-05",932.8900146484375]
["1997-05-08",919.30999755859375]
["1997-05-15",931.83001708984375]
["1997-05-16",915.28997802734375]
["1997-05-23",959.08001708984375]
["1997-06-02",958.69000244140625]
["1997-06-09",954.760009765625]
["1997-06-10",941.17999267578125]
["1997-06-18",971.54998779296875]
["1997-06-23",969.05999755859375]
["1997-06-30",957.29998779296875]
["1997-07-01",953.44000244140625]
["1997-07-09",1010.099975585938]
["1997-07-16",1103.430053710938]
["1997-07-23",1092.06005859375]
["1997-07-24",1088.180053710938]
["1997-07-31",1107.030029296875]
["1997-08-05",1136.410034179688]
["1997-08-13",1099.099975585938]
["1997-08-14",1103.510009765625]
["1997-08-21",1118.719970703125]
["1997-08-28",1070.569946289062]
["1997-09-05",1111.150024414062]
["1997-09-08",1117.819946289062]
["1997-09-15",1080.2900390625]
["1997-09-18",1109.2900390625]
["1997-09-26",1106.819946289062]
["1997-09-29",1118.77001953125]
["1997-10-06",1125.930053710938]
["1997-10-13",1140.47998046875]
["1997-10-20",1088.25]
["1997-10-21",1110.550048828125]
["1997-10-28",1046.869995117188]
["1997-10-31",1019.619995117188]
["1997-11-10",1011.539978027344]
["1997-11-11",1010.960021972656]
["1997-11-18",1036.31005859375]
["1997-11-25",1038.06005859375]
["1997-12-03",1061.619995117188]
["1997-12-04",1052.760009765625]
["1997-12-11",1001.880004882812]
["1997-12-16",997.30999755859375]
["1997-12-24",938.989990234375]
["1997-12-26",954.07000732421875]
["1998-01-05",1017.419982910156]
["1998-01-12",971.16998291015625]
["1998-01-20",1026.880004882812]
["1998-01-21",1026.52001953125]
["1998-01-28",1063.199951171875]
["1998-02-02",1100.989990234375]
["1998-02-10",1139.7900390625]
["1998-02-11",1138.81005859375]
["1998-02-19",1156.75]
["1998-02-26",1206.969970703125]
["1998-03-05",1126.829956054688]
["1998-03-06",1163.109985351562]
["1998-03-13",1169.2900390625]
["1998-03-18",1177.010009765625]
["1998-03-26",1217.93994140625]
["1998-03-27",1211.640014648438]
["1998-04-03",1233.660034179688]
["1998-04-13",1202.969970703125]
["1998-04-20",1253.109985351562]
["1998-04-21",1269.699951171875]
["1998-04-28",1222.5]
["1998-05-01",1251.530029296875]
["1998-05-11",1237.660034179688]
["1998-05-12",1256.410034179688]
["1998-05-19",1255.589965820312]
["1998-05-27",1209.4599609375]
["1998-06-03",1163.97998046875]
["1998-06-04",1195.18994140625]
["1998-06-11",1185.109985351562]
["1998-06-16",1210.900024414062]
["1998-06-24",1331.160034179688]
["1998-06-25",1311.400024414062]
["1998-07-02",1332.530029296875]
["1998-07-10",1391.109985351562]
["1998-07-17",1463.969970703125]
["1998-07-20",1465.890014648438]
["1998-07-27",1426.369995117188]
["1998-07-30",1422.050048828125]
["1998-08-07",1364.069946289062]
["1998-08-10",1362.880004882812]
["1998-08-17",1367.7900390625]
["1998-08-24",1370.920043945312]
["1998-08-31",1140.339965820312]
["1998-09-01",1215.06005859375]
["1998-09-09",1261.77001953125]
["1998-09-14",1308.22998046875]
["1998-09-22",1336.18994140625]
["1998-09-23",1394.650024414062]
["1998-09-30",1345.47998046875]
["1998-10-07",1151.089965820312]
["1998-10-14",1235.670043945312]
["1998-10-15",1299.660034179688]
["1998-10-22",1355.18994140625]
["1998-10-27",1353.339965820312]
["1998-11-04",1434]
["1998-11-05",1442.0400390625]
["1998-11-12",1466.5400390625]
["1998-11-19",1537.449951171875]
["1998-11-27",1628.349975585938]
["1998-11-30",1557.9599609375]
["1998-12-07",1676.890014648438]
["1998-12-10",1652.760009765625]
["1998-12-18",1735]
["1998-12-21",1787.300048828125]
["1998-12-29",1823.31005859375]
["1999-01-06",1963.949951171875]
["1999-01-13",1948.7099609375]
["1999-01-14",1906.119995117188]
["1999-01-22",1964.2099609375]
["1999-01-27",2030.359985351562]
["1999-02-04",2027.660034179688]
["1999-02-05",1988.550048828125]
["1999-02-12",1958.599975585938]
["1999-02-22",1996.02001953125]
["1999-03-01",1937.699951171875]
["1999-03-02",1888.660034179688]
["1999-03-09",2028.569946289062]
["1999-03-12",2008.9599609375]
["1999-03-22",2027.140014648438]
["1999-03-23",1961.31005859375]
["1999-03-30",2125.68994140625]
["1999-04-07",2192.2900390625]
["1999-04-14",2103.6298828125]
["1999-04-15",2135.81005859375]
["1999-04-22",2183.489990234375]
["1999-04-27",2207.030029296875]
["1999-05-05",2155.77001953125]
["1999-05-06",2078.6298828125]
["1999-05-13",2179.080078125]
["1999-05-20",2139.949951171875]
["1999-05-27",2050.090087890625]
["1999-05-28",2089.699951171875]
["1999-06-07",2152.68994140625]
["1999-06-11",2062.2900390625]
["1999-06-18",2205.4599609375]
["1999-06-21",2268.659912109375]
["1999-06-28",2243.93994140625]
["1999-07-06",2330.72998046875]
["1999-07-13",2373.659912109375]
["1999-07-14",2417.050048828125]
["1999-07-21",2363.6298828125]
["1999-07-27",2308.780029296875]
["1999-08-03",2239.179931640625]
["1999-08-04",2204.330078125]
["1999-08-11",2241.800048828125]
["1999-08-18",2317.389892578125]
["1999-08-25",2460.919921875]
["1999-08-26",2417.300048828125]
["1999-09-02",2392.60009765625]
["1999-09-09",2505.5]
["1999-09-16",2466.8798828125]
["1999-09-17",2536.909912109375]
["1999-09-24",2399.580078125]
["1999-10-01",2404.449951171875]
["1999-10-08",2555.360107421875]
["1999-10-11",2578.8798828125]
["1999-10-18",2362.110107421875]
["1999-10-22",2485.89990234375]
["1999-10-29",2637.43994140625]
["1999-11-01",2616.360107421875]
["1999-11-08",2786.27001953125]
["1999-11-15",2875.8701171875]
["1999-11-22",3049.610107421875]
["1999-11-23",2999.780029296875]
["1999-12-01",2997.280029296875]
["1999-12-07",3205.080078125]
["1999-12-14",3167.2900390625]
["1999-12-15",3239.179931640625]
["1999-12-22",3562.2900390625]
["1999-12-30",3683.669921875]
["2000-01-06",3340.81005859375]
["2000-01-07",3529.60009765625]
["2000-01-14",3704.739990234375]
["2000-01-21",3849.9599609375]
["2000-01-28",3446.1298828125]
["2000-01-31",3570.050048828125]
["2000-02-07",3933.340087890625]
["2000-02-14",3986.1298828125]
["2000-02-22",3969.1298828125]
["2000-02-23",4170.08984375]
["2000-03-01",4309.009765625]
["2000-03-07",4390.830078125]
["2000-03-14",4226.990234375]
["2000-03-15",4130.009765625]
["2000-03-22",4596.81005859375]
["2000-03-29",4413.919921875]
["2000-04-05",4030.260009765625]
["2000-04-06",4086.72998046875]
["2000-04-13",3553.81005859375]
["2000-04-19",3583.070068359375]
["2000-04-27",3692.570068359375]
["2000-04-28",3773.179931640625]
["2000-05-05",3688.360107421875]
["2000-05-12",3406.25]
["2000-05-19",3260.639892578125]
["2000-05-22",3264.7099609375]
["2000-05-30",3414.030029296875]
["2000-06-05",3730.31005859375]
["2000-06-12",3638.419921875]
["2000-06-13",3765.81005859375]
["2000-06-20",3933.830078125]
["2000-06-27",3699]
["2000-07-05",3649.800048828125]
["2000-07-06",3793.47998046875]
["2000-07-13",3956.669921875]
["2000-07-19",3843.97998046875]
["2000-07-26",3818.31005859375]
["2000-07-27",3681.6298828125]
["2000-08-03",3623.5]
["2000-08-10",3595.18994140625]
["2000-08-17",3830.590087890625]
["2000-08-18",3807.510009765625]
["2000-08-25",3931.25]
["2000-08-31",4077.590087890625]
["2000-09-08",3813.43994140625]
["2000-09-11",3706.739990234375]
["2000-09-18",3585.52001953125]
["2000-09-25",3622.10009765625]
["2000-10-02",3457.969970703125]
["2000-10-03",3353.340087890625]
["2000-10-10",3188.2900390625]
["2000-10-16",3249.4599609375]
["2000-10-23",3422]
["2000-10-24",3353.260009765625]
["2000-10-31",3282.300048828125]
["2000-11-07",3279.570068359375]
["2000-11-14",3039.5]
["2000-11-15",3076.699951171875]
["2000-11-22",2668.25]
["2000-11-29",2602.85009765625]
["2000-12-06",2743.699951171875]
["2000-12-07",2719.909912109375]
["2000-12-14",2639.260009765625]
["2000-12-21",2224.840087890625]
["2000-12-29",2341.699951171875]
["2001-01-02",2128.780029296875]
["2001-01-09",2311.39990234375]
["2001-01-16",2470.719970703125]
["2001-01-23",2730.050048828125]
["2001-01-24",2726.449951171875]
["2001-01-31",2593]
["2001-02-07",2409.659912109375]
["2001-02-14",2305.820068359375]
["2001-02-15",2371.0400390625]
["2001-02-23",2056.06005859375]
["2001-03-01",1968.02001953125]
["2001-03-08",1938.150024414062]
["2001-03-09",1813.02001953125]
["2001-03-16",1647.510009765625]
["2001-03-23",1705.02001953125]
["2001-03-30",1573.25]
["2001-04-02",1516.579956054688]
["2001-04-09",1481.219970703125]
["2001-04-16",1650.2099609375]
["2001-04-23",1811.890014648438]
["2001-04-24",1762.2099609375]
["2001-05-01",1919.010009765625]
["2001-05-08",1929.239990234375]
["2001-05-15",1797.079956054688]
["2001-05-16",1899.469970703125]
["2001-05-23",1957.56005859375]
["2001-05-31",1799.890014648438]
["2001-06-06",1903.839965820312]
["2001-06-07",1963.31005859375]
["2001-06-14",1711.390014648438]
["2001-06-21",1751.219970703125]
["2001-06-28",1808.93994140625]
["2001-06-29",1830.18994140625]
["2001-07-09",1697.050048828125]
["2001-07-16",1685.739990234375]
["2001-07-20",1676.4599609375]
["2001-07-23",1629.930053710938]
["2001-07-30",1670.030029296875]
["2001-08-06",1702.839965820312]
["2001-08-13",1653.27001953125]
["2001-08-14",1629.949951171875]
["2001-08-21",1480.739990234375]
["2001-08-28",1526.300048828125]
["2001-09-04",1424.119995117188]
["2001-09-05",1415.300048828125]
["2001-09-18",1224.640014648438]
["2001-09-25",1187.77001953125]
["2001-10-02",1159.369995117188]
["2001-10-03",1249.410034179688]
["2001-10-10",1304.680053710938]
["2001-10-17",1314.800048828125]
["2001-10-23",1384.06005859375]
["2001-10-24",1424.68994140625]
["2001-10-31",1364.780029296875]
["2001-11-07",1524.670043945312]
["2001-11-14",1585.890014648438]
["2001-11-15",1582.579956054688]
["2001-11-23",1577.469970703125]
["2001-11-30",1596.050048828125]
["2001-12-06",1717.969970703125]
["2001-12-07",1673.900024414062]
["2001-12-14",1605.670043945312]
["2001-12-21",1578.27001953125]
["2001-12-31",1577.050048828125]
["2002-01-02",1610.390014648438]
["2002-01-09",1653.760009765625]
["2002-01-16",1558.97998046875]
["2002-01-23",1549.2099609375]
["2002-01-24",1565.130004882812]
["2002-01-31",1550.170043945312]
["2002-02-07",1413.859985351562]
["2002-02-14",1474.7099609375]
["2002-02-15",1436.699951171875]
["2002-02-25",1407.989990234375]
["2002-03-04",1494.699951171875]
["2002-03-08",1555.109985351562]
["2002-03-11",1553.800048828125]
["2002-03-18",1505.890014648438]
["2002-03-25",1427.599975585938]
["2002-04-02",1410.410034179688]
["2002-04-03",1394.2099609375]
["2002-04-10",1363.2900390625]
["2002-04-17",1403.7099609375]
["2002-04-23",1322.81005859375]
["2002-04-24",1302.319946289062]
["2002-05-01",1267.43994140625]
["2002-05-08",1282.410034179688]
["2002-05-15",1311.050048828125]
["2002-05-16",1315.849975585938]
["2002-05-23",1286.77001953125]
["2002-05-31",1208.339965820312]
["2002-06-06",1157.619995117188]
["2002-06-07",1140.239990234375]
["2002-06-14",1109.599975585938]
["2002-06-21",1035.630004882812]
["2002-06-28",1051.410034179688]
["2002-07-01",998.16998291015625]
["2002-07-09",990.22998046875]
["2002-07-16",1011.299987792969]
["2002-07-22",939.0999755859375]
["2002-07-23",896.82000732421875]
["2002-07-30",980.3599853515625]
["2002-08-06",901.90997314453125]
["2002-08-13",907.6199951171875]
["2002-08-14",968.84002685546875]
["2002-08-21",1035.469970703125]
["2002-08-28",944.83001708984375]
["2002-09-04",920.97998046875]
["2002-09-05",882.91998291015625]
["2002-09-12",915.010009765625]
["2002-09-19",865.92999267578125]
["2002-09-26",873.739990234375]
["2002-09-27",860.3499755859375]
["2002-10-04",815.4000244140625]
["2002-10-11",890.6099853515625]
["2002-10-17",945.05999755859375]
["2002-10-18",956.1300048828125]
["2002-10-25",995.54998779296875]
["2002-11-01",1019.059997558594]
["2002-11-08",1008.349975585938]
["2002-11-11",972.47998046875]
["2002-11-18",1045.18994140625]
["2002-11-25",1127.06005859375]
["2002-12-02",1120.489990234375]
["2002-12-03",1088.800048828125]
["2002-12-10",1033.069946289062]
["2002-12-17",1040.010009765625]
["2002-12-24",1023.289978027344]
["2002-12-26",1016.460021972656]
["2003-01-03",1031.630004882812]
["2003-01-10",1087.359985351562]
["2003-01-16",1061.4599609375]
["2003-01-17",1017.580017089844]
["2003-01-27",986.40997314453125]
["2003-02-03",987.07000732421875]
["2003-02-10",969.96002197265625]
["2003-02-11",971.6099853515625]
["2003-02-19",1005.880004882812]
["2003-02-26",974.489990234375]
["2003-02-28",1009.739990234375]
["2003-03-05",990.22998046875]
["2003-03-12",970.53997802734375]
["2003-03-19",1074.969970703125]
["2003-03-26",1066.300048828125]
["2003-03-27",1061.930053710938]
["2003-04-03",1064.06005859375]
["2003-04-10",1033.140014648438]
["2003-04-14",1048.31005859375]
["2003-04-17",1083.56005859375]
["2003-04-25",1083.18994140625]
["2003-05-02",1136.349975585938]
["2003-05-09",1143.550048828125]
["2003-05-12",1160.420043945312]
["2003-05-19",1112.489990234375]
["2003-05-27",1172.579956054688]
["2003-05-29",1181.819946289062]
["2003-06-03",1198.569946289062]
["2003-06-10",1212.989990234375]
["2003-06-17",1239.630004882812]
["2003-06-24",1191.699951171875]
["2003-06-25",1188.329956054688]
["2003-07-02",1245.75]
["2003-07-10",1268.650024414062]
["2003-07-14",1295.739990234375]
["2003-07-17",1255.93994140625]
["2003-07-24",1253.760009765625]
["2003-07-31",1276.93994140625]
["2003-08-07",1217.170043945312]
["2003-08-08",1207.280029296875]
["2003-08-15",1253.630004882812]
["2003-08-22",1304.5400390625]
["2003-08-26",1309.050048828125]
["2003-08-29",1341.199951171875]
["2003-09-08",1386.72998046875]
["2003-09-15",1347.77001953125]
["2003-09-22",1366.319946289062]
["2003-09-23",1388.150024414062]
["2003-09-30",1303.699951171875]
["2003-10-07",1392.56005859375]
["2003-10-09",1396.949951171875]
["2003-10-14",1420.660034179688]
["2003-10-21",1422.130004882812]
["2003-10-28",1420.02001953125]
["2003-11-04",1429.380004882812]
["2003-11-05",1429.56005859375]
["2003-11-12",1443.52001953125]
["2003-11-19",1378.900024414062]
["2003-11-21",1373.319946289062]
["2003-11-26",1420.109985351562]
["2003-12-04",1432.380004882812]
["2003-12-11",1416.9599609375]
["2003-12-18",1431.31005859375]
["2003-12-19",1426.170043945312]
["2003-12-29",1470.369995117188]
["2004-01-06",1501.260009765625]
["2004-01-08",1530.650024414062]
["2004-01-13",1524.780029296875]
["2004-01-21",1546.599975585938]
["2004-01-28",1491.569946289062]
["2004-02-04",1462.609985351562]
["2004-02-05",1465.030029296875]
["2004-02-12",1501.339965820312]
["2004-02-20",1482.099975585938]
["2004-02-24",1462.050048828125]
["2004-02-27",1470.380004882812]
["2004-03-05",1472.989990234375]
["2004-03-12",1431.400024414062]
["2004-03-19",1398.579956054688]
["2004-03-22",1381.390014648438]
["2004-03-29",1442.31005859375]
["2004-04-05",1508.369995117188]
["2004-04-07",1481.9599609375]
["2004-04-13",1472.880004882812]
["2004-04-20",1436.900024414062]
["2004-04-27",1479.469970703125]
["2004-05-04",1422.109985351562]
["2004-05-05",1428.420043945312]
["2004-05-12",1414.829956054688]
["2004-05-19",1396.339965820312]
["2004-05-21",1408.170043945312]
["2004-05-26",1453.869995117188]
["2004-06-03",1445.2099609375]
["2004-06-10",1481.27001953125]
["2004-06-18",1464.650024414062]
["2004-06-21",1453.22998046875]
["2004-06-28",1493.069946289062]
["2004-07-06",1445.7099609375]
["2004-07-08",1431.130004882812]
["2004-07-13",1428.680053710938]
["2004-07-20",1421.069946289062]
["2004-07-27",1391.5]
["2004-08-03",1379.140014648438]
["2004-08-04",1379.2099609375]
["2004-08-11",1324.650024414062]
["2004-08-18",1363.72998046875]
["2004-08-20",1366.72998046875]
["2004-08-25",1389.170043945312]
["2004-09-01",1377.9599609375]
["2004-09-09",1391.530029296875]
["2004-09-16",1417.969970703125]
["2004-09-17",1426.300048828125]
["2004-09-24",1399.050048828125]
["2004-10-01",1452.93994140625]
["2004-10-05",1461.760009765625]
["2004-10-08",1430.9599609375]
["2004-10-15",1430.97998046875]
["2004-10-22",1438.25]
["2004-10-29",1486.719970703125]
["2004-11-01",1488.7900390625]
["2004-11-08",1527.130004882812]
["2004-11-15",1560.9599609375]
["2004-11-17",1571.119995117188]
["2004-11-22",1568.280029296875]
["2004-11-30",1571.5]
["2004-12-07",1589.329956054688]
["2004-12-14",1627.4599609375]
["2004-12-15",1623.630004882812]
["2004-12-22",1613.569946289062]
["2004-12-30",1623.760009765625]
["2005-01-03",1603.510009765625]
["2005-01-06",1557.52001953125]
["2005-01-13",1545.180053710938]
["2005-01-21",1503.640014648438]
["2005-01-28",1499.4599609375]
["2005-01-31",1519.630004882812]
["2005-02-07",1529.050048828125]
["2005-02-14",1538.2099609375]
["2005-02-16",1542.410034179688]
["2005-02-22",1494.069946289062]
["2005-03-01",1527.25]
["2005-03-08",1528.650024414062]
["2005-03-15",1502.06005859375]
["2005-03-16",1486.22998046875]
["2005-03-23",1471.77001953125]
["2005-03-31",1482.530029296875]
["2005-04-07",1499.7099609375]
["2005-04-11",1478.550048828125]
["2005-04-14",1441.130004882812]
["2005-04-21",1447.369995117188]
["2005-04-28",1409.2900390625]
["2005-04-29",1420.7900390625]
["2005-05-06",1456]
["2005-05-13",1470.630004882812]
["2005-05-20",1528.06005859375]
["2005-05-24",1540.469970703125]
["2005-05-27",1549.800048828125]
["2005-06-06",1545.27001953125]
["2005-06-13",1529.130004882812]
["2005-06-14",1524.420043945312]
["2005-06-21",1536.47998046875]
["2005-06-28",1508.609985351562]
["2005-07-06",1498.050048828125]
["2005-07-08",1533.27001953125]
["2005-07-13",1557.619995117188]
["2005-07-20",1602.75]
["2005-07-27",1611.949951171875]
["2005-07-28",1618.640014648438]
["2005-08-04",1608.739990234375]
["2005-08-11",1600.650024414062]
["2005-08-18",1575.760009765625]
["2005-08-22",1575.589965820312]
["2005-08-25",1565.880004882812]
["2005-09-01",1577.25]
["2005-09-09",1607.829956054688]
["2005-09-12",1612.199951171875]
["2005-09-19",1586.050048828125]
["2005-09-26",1572.859985351562]
["2005-10-03",1605.589965820312]
["2005-10-05",1571.52001953125]
["2005-10-10",1546.989990234375]
["2005-10-17",1549.880004882812]
["2005-10-24",1590.650024414062]
["2005-10-25",1585.819946289062]
["2005-11-01",1576.52001953125]
["2005-11-08",1628.400024414062]
["2005-11-15",1644.31005859375]
["2005-11-17",1676.390014648438]
["2005-11-22",1694.140014648438]
["2005-11-30",1672.56005859375]
["2005-12-07",1697.0400390625]
["2005-12-08",1685.589965820312]
["2005-12-15",1701.699951171875]
["2005-12-22",1683.349975585938]
["2005-12-30",1645.199951171875]
["2006-01-04",1695.829956054688]
["2006-01-09",1741.900024414062]
["2006-01-17",1736.390014648438]
["2006-01-24",1686.219970703125]
["2006-01-25",1677]
["2006-02-01",1713.02001953125]
["2006-02-08",1670.469970703125]
["2006-02-15",1673.150024414062]
["2006-02-17",1675.2099609375]
["2006-02-23",1672.2900390625]
["2006-03-02",1693.780029296875]
["2006-03-09",1645.089965820312]
["2006-03-10",1648.22998046875]
["2006-03-17",1685.660034179688]
["2006-03-24",1679.81005859375]
["2006-03-31",1703.660034179688]
["2006-04-04",1716.550048828125]
["2006-04-07",1723.030029296875]
["2006-04-17",1694.319946289062]
["2006-04-24",1706.43994140625]
["2006-04-25",1701.469970703125]
["2006-05-02",1689.930053710938]
["2006-05-09",1711.170043945312]
["2006-05-16",1623.68994140625]
["2006-05-18",1587.109985351562]
["2006-05-23",1569.010009765625]
["2006-05-31",1579.579956054688]
["2006-06-07",1565.219970703125]
["2006-06-08",1561.550048828125]
["2006-06-15",1573.079956054688]
["2006-06-22",1554.489990234375]
["2006-06-29",1585.56005859375]
["2006-07-03",1586.25]
["2006-07-07",1533.7099609375]
["2006-07-14",1462.170043945312]
["2006-07-21",1451.880004882812]
["2006-07-24",1482.339965820312]
["2006-07-31",1509.430053710938]
["2006-08-07",1494.130004882812]
["2006-08-14",1494.329956054688]
["2006-08-16",1570.06005859375]
["2006-08-21",1561.119995117188]
["2006-08-28",1570.2900390625]
["2006-09-05",1603.68994140625]
["2006-09-06",1572.199951171875]
["2006-09-13",1623.989990234375]
["2006-09-20",1645.349975585938]
["2006-09-27",1655.670043945312]
["2006-10-02",1632.81005859375]
["2006-10-04",1681.140014648438]
["2006-10-11",1691.280029296875]
["2006-10-18",1700.75]
["2006-10-19",1706.369995117188]
["2006-10-26",1744.069946289062]
["2006-11-02",1710.170043945312]
["2006-11-09",1740.140014648438]
["2006-11-14",1787.22998046875]
["2006-11-16",1801.969970703125]
["2006-11-24",1815.530029296875]
["2006-12-01",1775.119995117188]
["2006-12-04",1799.930053710938]
["2006-12-11",1791.739990234375]
["2006-12-18",1790.989990234375]
["2006-12-26",1753.550048828125]
["2006-12-29",1756.900024414062]
["2007-01-04",1792.910034179688]
["2007-01-11",1834.859985351562]
["2007-01-19",1796.81005859375]
["2007-01-22",1779.02001953125]
["2007-01-29",1775.079956054688]
["2007-02-05",1795.390014648438]
["2007-02-12",1778.420043945312]
["2007-02-15",1823.410034179688]
["2007-02-20",1833.7099609375]
["2007-02-27",1756.27001953125]
["2007-03-06",1743.099975585938]
["2007-03-07",1736.099975585938]
["2007-03-14",1743.150024414062]
["2007-03-21",1806.349975585938]
["2007-03-28",1770.5400390625]
["2007-04-02",1773.329956054688]
["2007-04-04",1801.739990234375]
["2007-04-12",1813.489990234375]
["2007-04-19",1832.469970703125]
["2007-04-20",1845.890014648438]
["2007-04-27",1891.06005859375]
["2007-05-04",1895.699951171875]
["2007-05-11",1898.7900390625]
["2007-05-16",1891.569946289062]
["2007-05-18",1896.930053710938]
["2007-05-25",1889.25]
["2007-06-04",1933.72998046875]
["2007-06-05",1932.349975585938]
["2007-06-12",1890.670043945312]
["2007-06-19",1941.75]
["2007-06-26",1908.640014648438]
["2007-06-29",1934.099975585938]
["2007-07-03",1965.199951171875]
["2007-07-11",1984.079956054688]
["2007-07-18",2037.97998046875]
["2007-07-19",2052.989990234375]
["2007-07-26",1986.599975585938]
["2007-08-02",1966.599975585938]
["2007-08-09",1936.760009765625]
["2007-08-14",1901.319946289062]
["2007-08-16",1846.089965820312]
["2007-08-23",1931.880004882812]
["2007-08-30",1963.75]
["2007-08-31",1988.72998046875]
["2007-09-10",1960.199951171875]
["2007-09-17",1983.079956054688]
["2007-09-24",2057.25]
["2007-09-27",2096.389892578125]
["2007-10-01",2116.969970703125]
["2007-10-08",2163.260009765625]
["2007-10-15",2158.919921875]
["2007-10-16",2151.139892578125]
["2007-10-23",2205.179931640625]
["2007-10-30",2207.610107421875]
["2007-11-06",2223.969970703125]
["2007-11-09",2034.300048828125]
["2007-11-13",2066.080078125]
["2007-11-20",2029.93994140625]
["2007-11-28",2095.389892578125]
["2007-11-29",2102.419921875]
["2007-12-06",2127.64990234375]
["2007-12-13",2094.679931640625]
["2007-12-20",2069.679931640625]
["2007-12-26",2136.93994140625]
["2007-12-28",2107.050048828125]
["2008-01-07",1957.43994140625]
["2008-01-14",1949.150024414062]
["2008-01-15",1894.089965820312]
["2008-01-23",1789.530029296875]
["2008-01-30",1808.510009765625]
["2008-02-06",1740.949951171875]
["2008-02-11",1793.089965820312]
["2008-02-13",1823]
["2008-02-21",1766.300048828125]
["2008-02-28",1794.4599609375]
["2008-02-29",1745.27001953125]
["2008-03-07",1707.5]
["2008-03-14",1713.829956054688]
["2008-03-24",1814.400024414062]
["2008-03-27",1777.890014648438]
["2008-03-31",1781.930053710938]
["2008-04-07",1860.829956054688]
["2008-04-14",1790.930053710938]
["2008-04-15",1794.72998046875]
["2008-04-22",1881.650024414062]
["2008-04-29",1933.599975585938]
["2008-05-06",1990.609985351562]
["2008-05-09",1960.2900390625]
["2008-05-13",2000.609985351562]
["2008-05-20",2000.670043945312]
["2008-05-28",2000.069946289062]
["2008-05-29",2019.02001953125]
["2008-06-05",2055.110107421875]
["2008-06-12",1924.260009765625]
["2008-06-19",1982.68994140625]
["2008-06-24",1903.739990234375]
["2008-06-26",1855.390014648438]
["2008-07-03",1816.349975585938]
["2008-07-11",1810.880004882812]
["2008-07-14",1798.030029296875]
["2008-07-21",1819.760009765625]
["2008-07-28",1802.989990234375]
["2008-08-04",1804.839965820312]
["2008-08-07",1880.089965820312]
["2008-08-11",1941.22998046875]
["2008-08-18",1932.699951171875]
["2008-08-25",1889.719970703125]
["2008-08-26",1886.319946289062]
["2008-09-03",1833.089965820312]
["2008-09-10",1738.069946289062]
["2008-09-17",1632.449951171875]
["2008-09-22",1665.93994140625]
["2008-09-24",1661.329956054688]
["2008-10-01",1563.800048828125]
["2008-10-08",1330.609985351562]
["2008-10-09",1275.099975585938]
["2008-10-16",1312.969970703125]
["2008-10-23",1239.160034179688]
["2008-10-30",1333.93994140625]
["2008-10-31",1334.780029296875]
["2008-11-06",1241.969970703125]
["2008-11-13",1240.930053710938]
["2008-11-20",1036.510009765625]
["2008-11-21",1085.569946289062]
["2008-12-01",1091.160034179688]
["2008-12-08",1225.06005859375]
["2008-12-15",1181.869995117188]
["2008-12-16",1243.489990234375]
["2008-12-22",1189.150024414062]
["2008-12-30",1201.339965820312]
["2009-01-07",1238.599975585938]
["2009-01-08",1252.52001953125]
["2009-01-15",1183.52001953125]
["2009-01-23",1175.890014648438]
["2009-01-30",1180.25]
["2009-02-02",1195.75]
["2009-02-06",1277.489990234375]
["2009-02-13",1236.849975585938]
["2009-02-23",1128.969970703125]
["2009-02-24",1171.449951171875]
["2009-03-03",1080.670043945312]
["2009-03-10",1112.43994140625]
["2009-03-17",1192.170043945312]
["2009-03-18",1206.9599609375]
["2009-03-24",1234.339965820312]
["2009-03-31",1237.010009765625]
["2009-04-07",1275.420043945312]
["2009-04-08",1300.75]
["2009-04-16",1352.97998046875]
["2009-04-23",1344.410034179688]
["2009-04-30",1394.329956054688]
["2009-05-01",1396.619995117188]
["2009-05-07",1389.829956054688]
["2009-05-14",1359.670043945312]
["2009-05-21",1367.390014648438]
["2009-05-22",1363.170043945312]
["2009-06-01",1477.119995117188]
["2009-06-08",1488.489990234375]
["2009-06-15",1456.9599609375]
["2009-06-16",1443.25]
["2009-06-22",1426.609985351562]
["2009-06-29",1483.829956054688]
["2009-07-07",1404.780029296875]
["2009-07-08",1411.530029296875]
["2009-07-15",1500.97998046875]
["2009-07-22",1565]
["2009-07-29",1599.609985351562]
["2009-07-30",1609.869995117188]
["2009-08-05",1614.43994140625]
["2009-08-12",1619.589965820312]
["2009-08-19",1596.609985351562]
["2009-08-20",1614.219970703125]
["2009-08-27",1640.969970703125]
["2009-09-03",1605.97998046875]
["2009-09-11",1685.4599609375]
["2009-09-14",1693.760009765625]
["2009-09-18",1725.239990234375]
["2009-09-25",1694.150024414062]
["2009-10-02",1662.489990234375]
["2009-10-05",1675.640014648438]
["2009-10-12",1729.630004882812]
["2009-10-19",1756.680053710938]
["2009-10-26",1746.75]
["2009-10-27",1722.4599609375]
["2009-11-02",1672.910034179688]
["2009-11-09",1768.400024414062]
["2009-11-16",1807.56005859375]
["2009-11-17",1812.2099609375]
["2009-11-24",1786.25]
["2009-12-02",1790.819946289062]
["2009-12-09",1789.699951171875]
["2009-12-10",1799.369995117188]
["2009-12-16",1800.819946289062]
["2009-12-23",1851.989990234375]
["2009-12-31",1860.31005859375]
["2010-01-04",1886.699951171875]
["2010-01-11",1886.239990234375]
["2010-01-19",1895.47998046875]
["2010-01-26",1803.859985351562]
["2010-01-27",1818.900024414062]
["2010-02-02",1776.920043945312]
["2010-02-09",1753.839965820312]
["2010-02-17",1810.859985351562]
["2010-02-18",1823.390014648438]
["2010-02-25",1812.910034179688]
["2010-03-04",1859.719970703125]
["2010-03-11",1923.81005859375]
["2010-03-12",1924.430053710938]
["2010-03-18",1943.93994140625]
["2010-03-25",1949.150024414062]
["2010-04-01",1959.56005859375]
["2010-04-05",1977.829956054688]
["2010-04-12",1995.650024414062]
["2010-04-19",2013.530029296875]
["2010-04-26",2049.090087890625]
["2010-04-27",2006.25]
["2010-05-04",1968.969970703125]
["2010-05-10",1942.609985351562]
["2010-05-17",1915.449951171875]
["2010-05-18",1887.06005859375]
["2010-05-25",1815.680053710938]
["2010-06-02",1879.589965820312]
["2010-06-09",1778.920043945312]
["2010-06-10",1830.089965820312]
["2010-06-17",1910.650024414062]
["2010-06-23",1874.420043945312]
["2010-06-30",1739.140014648438]
["2010-07-01",1734.410034179688]
["2010-07-09",1814.7900390625]
["2010-07-16",1803.47998046875]
["2010-07-23",1875.380004882812]
["2010-07-26",1890.400024414062]
["2010-08-02",1898.989990234375]
["2010-08-06",1902.880004882812]
["2010-08-13",1818.800048828125]
["2010-08-16",1821.510009765625]
["2010-08-23",1808.31005859375]
["2010-08-30",1772.069946289062]
["2010-09-07",1856.5]
["2010-09-08",1880]
["2010-09-15",1939.599975585938]
["2010-09-21",1989.109985351562]
["2010-09-28",2012.430053710938]
["2010-09-29",2009.079956054688]
["2010-10-06",2006.52001953125]
["2010-10-13",2057.25]
["2010-10-20",2085.75]
["2010-10-21",2090.10009765625]
["2010-10-28",2129.72998046875]
["2010-11-03",2158.360107421875]
["2010-11-10",2187.739990234375]
["2010-11-11",2173.110107421875]
["2010-11-18",2134.77001953125]
["2010-11-26",2153.909912109375]
["2010-12-03",2191.169921875]
["2010-12-06",2189.81005859375]
["2010-12-13",2207.449951171875]
["2010-12-17",2218.2900390625]
["2010-12-27",2229.860107421875]
["2010-12-28",2227.419921875]
["2011-01-04",2251.4599609375]
["2011-01-11",2288.72998046875]
["2011-01-19",2303.320068359375]
["2011-01-20",2286.080078125]
["2011-01-27",2330.070068359375]
["2011-02-02",2321.090087890625]
["2011-02-09",2360.949951171875]
["2011-02-10",2364.35009765625]
["2011-02-17",2397.570068359375]
["2011-02-25",2346.2900390625]
["2011-03-04",2359.9599609375]
["2011-03-07",2328.070068359375]
["2011-03-14",2290.719970703125]
["2011-03-18",2221.070068359375]
["2011-03-25",2316.360107421875]
["2011-03-28",2303.10009765625]
["2011-04-04",2334.5400390625]
["2011-04-11",2314.5]
["2011-04-18",2292.340087890625]
["2011-04-19",2306.77001953125]
["2011-04-27",2413.590087890625]
["2011-05-03",2392.800048828125]
["2011-05-10",2411.35009765625]
["2011-05-11",2393.080078125]
["2011-05-18",2362.949951171875]
["2011-05-25",2310.949951171875]
["2011-06-02",2326.699951171875]
["2011-06-03",2292.31005859375]
["2011-06-10",2221.090087890625]
["2011-06-16",2199.929931640625]
["2011-06-23",2255.050048828125]
["2011-06-24",2217.06005859375]
["2011-07-01",2361.389892578125]
["2011-07-11",2362]
["2011-07-18",2344.010009765625]
["2011-07-19",2398.169921875]
["2011-07-26",2429.449951171875]
["2011-08-01",2354.050048828125]
["2011-08-08",2060.2900390625]
["2011-08-09",2160.7900390625]
["2011-08-16",2194.27001953125]
["2011-08-23",2129.27001953125]
["2011-08-30",2237.68994140625]
["2011-08-31",2241.010009765625]
["2011-09-08",2214.2900390625]
["2011-09-14",2252.75]
["2011-09-21",2258.300048828125]
["2011-09-22",2184.590087890625]
["2011-09-29",2197.679931640625]
["2011-10-06",2217.989990234375]
["2011-10-13",2326.8798828125]
["2011-10-14",2371.93994140625]
["2011-10-21",2335.929931640625]
["2011-10-27",2399.830078125]
["2011-11-03",2367.7099609375]
["2011-11-04",2356.320068359375]
["2011-11-11",2355.780029296875]
["2011-11-18",2253.949951171875]
["2011-11-28",2224.219970703125]
["2011-11-29",2211.389892578125]
["2011-12-06",2321.489990234375]
["2011-12-12",2292.239990234375]
["2011-12-19",2215.27001953125]
["2011-12-20",2281.93994140625]
["2011-12-28",2267.080078125]
["2012-01-05",2348.97998046875]
["2012-01-12",2381.989990234375]
["2012-01-13",2371.97998046875]
["2012-01-23",2437.219970703125]
["2012-01-27",2461.77001953125]
["2012-02-03",2529.169921875]
["2012-02-06",2528.300048828125]
["2012-02-13",2569.489990234375]
["2012-02-21",2590.239990234375]
["2012-02-28",2633.4599609375]
["2012-02-29",2623.10009765625]
["2012-03-07",2607.85009765625]
["2012-03-13",2697.429931640625]
["2012-03-20",2737.6298828125]
["2012-03-21",2736.8798828125]
["2012-03-28",2770.969970703125]
["2012-04-04",2745]
["2012-04-12",2740.260009765625]
["2012-04-13",2698.989990234375]
["2012-04-20",2676.0400390625]
["2012-04-26",2725.22998046875]
["2012-05-03",2704.590087890625]
["2012-05-04",2637.919921875]
["2012-05-11",2615.97998046875]
["2012-05-18",2478.530029296875]
["2012-05-25",2527.050048828125]
["2012-05-29",2558.969970703125]
["2012-06-05",2487.5]
["2012-06-11",2517.179931640625]
["2012-06-18",2592.52001953125]
["2012-06-19",2620.830078125]
["2012-06-26",2549.840087890625]
["2012-07-03",2645.840087890625]
["2012-07-11",2570.989990234375]
["2012-07-12",2545.300048828125]
["2012-07-20",2618.0400390625]
["2012-07-25",2549.199951171875]
["2012-08-01",2635.1298828125]
["2012-08-02",2625.52001953125]
["2012-08-09",2719.610107421875]
["2012-08-16",2768.090087890625]
["2012-08-23",2762.02001953125]
["2012-08-24",2778.050048828125]
["2012-09-04",2772.030029296875]
["2012-09-07",2825.110107421875]
["2012-09-14",2855.22998046875]
["2012-09-17",2856.43994140625]
["2012-09-24",2843.97998046875]
["2012-10-01",2794.280029296875]
["2012-10-08",2786.919921875]
["2012-10-09",2741.919921875]
["2012-10-17",2775.6201171875]
["2012-10-22",2694.56005859375]
["2012-10-31",2647.919921875]
["2012-11-01",2687.52001953125]
["2012-11-08",2572.570068359375]
["2012-11-15",2524.360107421875]
["2012-11-23",2639.590087890625]
["2012-11-26",2651.669921875]
["2012-12-03",2671.840087890625]
["2012-12-10",2647.570068359375]
["2012-12-14",2628.090087890625]
["2012-12-17",2664.260009765625]
["2012-12-24",2658.050048828125]
["2013-01-02",2746.469970703125]
["2013-01-09",2727.64990234375]
["2013-01-10",2744.179931640625]
["2013-01-17",2747.14990234375]
["2013-01-25",2736.72998046875]
["2013-01-31",2731.530029296875]
["2013-02-01",2763.9599609375]
["2013-02-08",2775.56005859375]
["2013-02-15",2764.669921875]
["2013-02-25",2700.969970703125]
["2013-02-26",2713.02001953125]
["2013-03-05",2799.25]
["2013-03-12",2800.81005859375]
["2013-03-18",2792.300048828125]
["2013-03-19",2787.27001953125]
["2013-03-26",2806.5]
["2013-04-03",2795.0400390625]
["2013-04-10",2859.2099609375]
["2013-04-11",2859.070068359375]
["2013-04-18",2741.949951171875]
["2013-04-25",2848.659912109375]
["2013-05-01",2873.35009765625]
["2013-05-02",2911.139892578125]
["2013-05-09",2961.1201171875]
["2013-05-16",2999.340087890625]
["2013-05-23",2991.449951171875]
["2013-05-24",2991.02001953125]
["2013-06-03",2990.7900390625]
["2013-06-10",2990.489990234375]
["2013-06-14",2943.860107421875]
["2013-06-17",2971.260009765625]
["2013-06-24",2848.199951171875]
["2013-07-01",2927.35009765625]
["2013-07-09",2984.320068359375]
["2013-07-10",3000.659912109375]
["2013-07-17",3085.280029296875]
["2013-07-24",3041.159912109375]
["2013-07-30",3085.330078125]
["2013-07-31",3090.18994140625]
["2013-08-07",3118.68994140625]
["2013-08-14",3129.449951171875]
["2013-08-21",3071.469970703125]
["2013-08-22",3101.820068359375]
["2013-08-29",3093.360107421875]
["2013-09-06",3133.3798828125]
["2013-09-12",3175.570068359375]
["2013-09-13",3178.280029296875]
["2013-09-20",3224.72998046875]
["2013-09-27",3230.300048828125]
["2013-10-04",3242.570068359375]
["2013-10-07",3215.68994140625]
["2013-10-14",3256.02001953125]
["2013-10-21",3361.179931640625]
["2013-10-25",3383.830078125]
["2013-10-28",3382.679931640625]
["2013-11-04",3384.75]
["2013-11-11",3362.97998046875]
["2013-11-18",3388.8701171875]
["2013-11-19",3378.1298828125]
["2013-11-26",3445.760009765625]
["2013-12-02",3481.14990234375]
["2013-12-10",3514.199951171875]
["2013-12-11",3468.989990234375]
["2013-12-18",3509.6298828125]
["2013-12-26",3584.580078125]
["2014-01-03",3538.72998046875]
["2014-01-06",3526.9599609375]
["2014-01-13",3512.800048828125]
["2014-01-16",3611.2900390625]
["2014-01-27",3509.02001953125]
["2014-01-28",3505.719970703125]
["2014-02-04",3470.199951171875]
["2014-02-11",3621.719970703125]
["2014-02-19",3652.85009765625]
["2014-02-20",3671.929931640625]
["2014-02-27",3699.800048828125]
["2014-03-04",3719.929931640625]
["2014-03-12",3707.06005859375]
["2014-03-13",3651.489990234375]
["2014-03-20",3693.969970703125]
["2014-03-27",3563.1298828125]
["2014-04-03",3637.580078125]
["2014-04-04",3539.3798828125]
["2014-04-11",3446.85009765625]
["2014-04-16",3533.090087890625]
["2014-04-25",3533.10009765625]
["2014-04-28",3545.030029296875]
["2014-05-05",3605.090087890625]
["2014-05-12",3612.72998046875]
["2014-05-19",3615.6201171875]
["2014-05-20",3600.31005859375]
["2014-05-28",3712.260009765625]
["2014-06-02",3732.9599609375]
["2014-06-10",3800.860107421875]
["2014-06-11",3797.85009765625]
["2014-06-18",3804.610107421875]
["2014-06-25",3827.330078125]
["2014-07-02",3899.27001953125]
["2014-07-03",3923.010009765625]
["2014-07-11",3904.580078125]
["2014-07-16",3932.330078125]
["2014-07-24",3983.18994140625]
["2014-07-25",3965.169921875]
["2014-08-01",3879.669921875]
["2014-08-08",3888.090087890625]
["2014-08-15",3987.510009765625]
["2014-08-18",4020.5]
["2014-08-25",4067.47998046875]
["2014-08-28",4066.27001953125]
["2014-09-08",4095.469970703125]
["2014-09-09",4061.8798828125]
["2014-09-16",4067.27001953125]
["2014-09-23",4051.570068359375]
["2014-09-30",4049.449951171875]
["2014-10-01",3984.739990234375]
["2014-10-08",4041.1201171875]
["2014-10-13",3808]
["2014-10-21",3971.389892578125]
["2014-10-22",3949.590087890625]
["2014-10-29",4090.550048828125]
["2014-11-05",4153.27001953125]
["2014-11-12",4195.39990234375]
["2014-11-13",4213.47998046875]
["2014-11-20",4242.08984375]
["2014-11-25",4288.22998046875]
["2014-12-04",4311.93017578125]
["2014-12-05",4311.56982421875]
["2014-12-12",4199.27978515625]
["2014-12-19",4281.77978515625]
["2014-12-29",4312.64013671875]
["2014-12-30",4282.35009765625]
["2015-01-07",4160]
["2015-01-12",4169.97021484375]
["2015-01-21",4192.08984375]
["2015-01-22",4270.35986328125]
["2015-01-29",4181.35009765625]
["2015-02-05",4256.18017578125]
["2015-02-12",4347.97021484375]
["2015-02-13",4384.02978515625]
["2015-02-23",4449.490234375]
["2015-02-26",4462.27001953125]
["2015-03-06",4399.22998046875]
["2015-03-09",4412.990234375]
["2015-03-16",4370.47021484375]
["2015-03-23",4445.5400390625]
["2015-03-30",4382.81982421875]
["2015-03-31",4333.68994140625]
["2015-04-08",4375.9599609375]
["2015-04-13",4409.2099609375]
["2015-04-21",4435.97998046875]
["2015-04-22",4460.81005859375]
["2015-04-29",4488.14990234375]
["2015-05-06",4379.75]
["2015-05-13",4426.56005859375]
["2015-05-14",4495.0400390625]
["2015-05-21",4529.47021484375]
["2015-05-27",4546.06005859375]
["2015-06-04",4487.02978515625]
["2015-06-05",4477.18994140625]
["2015-06-12",4453.7900390625]
["2015-06-19",4513.419921875]
["2015-06-26",4484.27978515625]
["2015-06-29",4379.8701171875]
["2015-07-07",4429.06005859375]
["2015-07-10",4420.14990234375]
["2015-07-20",4679.68017578125]
["2015-07-21",4674.41015625]
["2015-07-28",4560.22998046875]
["2015-08-04",4567.47021484375]
["2015-08-11",4513.990234375]
["2015-08-12",4528.18994140625]
["2015-08-19",4510.89990234375]
["2015-08-24",4038.60009765625]
["2015-09-01",4142.6298828125]
["2015-09-02",4256.22998046875]
["2015-09-10",4296.2998046875]
["2015-09-17",4384.9599609375]
["2015-09-24",4261.10009765625]
["2015-09-25",4224.740234375]
["2015-10-02",4267.4501953125]
["2015-10-07",4333.4599609375]
["2015-10-15",4418.22021484375]
["2015-10-16",4438.6201171875]
["2015-10-23",4624.08984375]
["2015-10-30",4648.830078125]
["2015-11-06",4707.22998046875]
["2015-11-09",4655.52001953125]
["2015-11-16",4565.47021484375]
["2015-11-19",4655.35009765625]
["2015-11-30",4664.509765625]
["2015-12-01",4716.16015625]
["2015-12-08",4694.77001953125]
["2015-12-15",4597.330078125]
["2015-12-22",4589.259765625]
["2015-12-23",4624.58984375]
["2015-12-31",4593.27001953125]
["2016-01-06",4443.990234375]
["2016-01-14",4272.97021484375]
["2016-01-15",4141.080078125]
["2016-01-25",4196.52978515625]
["2016-02-01",4286.56005859375]
["2016-02-08",3960.669921875]
["2016-02-09",3947.800048828125]
["2016-02-17",4199.10009765625]
["2016-02-23",4162.5400390625]
["2016-03-01",4333.60986328125]
["2016-03-02",4334.39013671875]
["2016-03-09",4293.22998046875]
["2016-03-16",4404.2001953125]
["2016-03-23",4402.56005859375]
["2016-03-24",4405.52978515625]
["2016-04-01",4532.080078125]
["2016-04-07",4475.2900390625]
["2016-04-14",4554.6298828125]
["2016-04-15",4543.16015625]
["2016-04-22",4474.18994140625]
["2016-04-29",4341.2998046875]
["2016-05-06",4330.169921875]
["2016-05-09",4341.22998046875]
["2016-05-16",4380.47998046875]
["2016-05-20",4362.89990234375]
["2016-05-27",4512.5400390625]
["2016-05-31",4523.89013671875]
["2016-06-07",4513.08984375]
["2016-06-14",4424.91015625]
["2016-06-21",4413.39990234375]
["2016-06-22",4404.72998046875]
["2016-06-29",4364.740234375]
["2016-07-06",4444.7001953125]
["2016-07-13",4565.77001953125]
["2016-07-14",4596.490234375]
["2016-07-21",4647.02001953125]
["2016-07-28",4721.41015625]
["2016-08-04",4743.81005859375]
["2016-08-05",4791.2099609375]
["2016-08-12",4807.080078125]
["2016-08-18",4808.68017578125]
["2016-08-25",4775.43017578125]
["2016-08-26",4783.68994140625]
["2016-09-02",4798.740234375]
["2016-09-12",4764.64990234375]
["2016-09-19",4796.06982421875]
["2016-09-20",4805.22021484375]
["2016-09-27",4866.7099609375]
["2016-10-04",4859.47021484375]
["2016-10-07",4864.52001953125]
["2016-10-11",4821.91015625]
["2016-10-18",4839.72021484375]
["2016-10-25",4891.4501953125]
["2016-11-01",4766.93994140625]
["2016-11-02",4726.91015625]
["2016-11-09",4825.18017578125]
["2016-11-16",4792.27001953125]
["2016-11-21",4859]
["2016-11-23",4853.85986328125]
["2016-12-01",4734.10009765625]
["2016-12-08",4859.18994140625]
["2016-12-15",4933.41015625]
["2016-12-16",4914.85986328125]
["2016-12-23",4940.02001953125]
["2017-01-03",4911.330078125]
["2017-01-06",5007.080078125]
["2017-01-10",5035.169921875]
["2017-01-18",5055.85009765625]
["2017-01-25",5151.47021484375]
["2017-02-01",5152.68994140625]
["2017-02-02",5147.7001953125]
["2017-02-09",5212.16015625]
["2017-02-16",5300.64013671875]
["2017-02-22",5352.1298828125]
["2017-02-24",5343.31005859375]
["2017-03-03",5373.47998046875]
["2017-03-10",5385.89990234375]
["2017-03-17",5408.759765625]
["2017-03-20",5413.31005859375]
["2017-03-27",5374.27001953125]
["2017-04-03",5432.2001953125]
["2017-04-06",5420.8798828125]
["2017-04-10",5421.68017578125]
["2017-04-18",5391.66015625]
["2017-04-25",5548.18994140625]
["2017-05-02",5644.06982421875]
["2017-05-03",5625.16015625]
["2017-05-10",5681.68017578125]
["2017-05-17",5580.5498046875]
["2017-05-22",5699.39990234375]
["2017-05-24",5730.2998046875]
["2017-06-01",5816.509765625]
["2017-06-08",5885.2998046875]
["2017-06-15",5700.89013671875]
["2017-06-16",5681.47998046875]
["2017-06-23",5803.10986328125]
["2017-06-30",5646.919921875]
["2017-07-07",5656.47021484375]
["2017-07-10",5694.14990234375]
["2017-07-17",5839.740234375]
["2017-07-24",5941.3701171875]
["2017-07-31",5880.330078125]
["2017-08-01",5895.169921875]
["2017-08-08",5926.35009765625]
["2017-08-15",5907.72998046875]
["2017-08-21",5786.5400390625]
["2017-08-22",5873.330078125]
["2017-08-29",5862.14013671875]
["2017-09-06",5951.1298828125]
["2017-09-13",6004.3798828125]
["2017-09-14",5968.81982421875]
["2017-09-21",5934.91015625]
["2017-09-28",5933.06982421875]
["2017-10-04",5998.83984375]
["2017-10-05",6057.14013671875]
["2017-10-12",6069.990234375]
["2017-10-19",6092.6201171875]
["2017-10-26",6037.8701171875]
["2017-10-27",6213.47021484375]
["2017-11-03",6295.580078125]
["2017-11-10",6309.06982421875]
["2017-11-16",6339.14013671875]
["2017-11-17",6314.509765625]
["2017-11-27",6405.97021484375]
["2017-12-04",6263.7001953125]
["2017-12-11",6393.89013671875]
["2017-12-12",6383.64990234375]
["2017-12-19",6480.669921875]
["2017-12-27",6435.14990234375]
["2018-01-03",6575.7998046875]
["2018-01-04",6584.580078125]
["2018-01-11",6708.490234375]
["2018-01-19",6834.330078125]
["2018-01-26",7022.97021484375]
["2018-01-29",6988.31982421875]
["2018-02-05",6495.919921875]
["2018-02-12",6523.85009765625]
["2018-02-16",6770.66015625]
["2018-02-20",6779.68994140625]
["2018-02-27",6900.35009765625]
["2018-03-06",6913.02001953125]
["2018-03-13",7046.509765625]
["2018-03-14",7040.97998046875]
["2018-03-21",6853.4501953125]
["2018-03-28",6460.81005859375]
["2018-04-04",6560.06005859375]
["2018-04-05",6594.83984375]
["2018-04-12",6656.259765625]
["2018-04-19",6774.89013671875]
["2018-04-26",6649.64990234375]
["2018-04-27",6656.35009765625]
["2018-05-04",6769.1201171875]
["2018-05-11",6952.56005859375]
["2018-05-17",6901.6298828125]
["2018-05-18",6866.25]
["2018-05-25",6960.919921875]
["2018-06-04",7143.56982421875]
["2018-06-11",7168.47998046875]
["2018-06-12",7209.18017578125]
["2018-06-19",7228.0400390625]
["2018-06-26",7068.2001953125]
["2018-07-02",7097.81982421875]
["2018-07-03",7014.5498046875]
["2018-07-11",7243.97998046875]
["2018-07-18",7390.1298828125]
["2018-07-25",7508.58984375]
["2018-07-26",7400.75]
["2018-08-02",7372.14990234375]
["2018-08-09",7466.9599609375]
["2018-08-15",7354.66015625]
["2018-08-16",7374.2900390625]
["2018-08-23",7413.83984375]
["2018-08-30",7642.669921875]
["2018-09-07",7430.259765625]
["2018-09-10",7447.68017578125]
["2018-09-17",7434.72998046875]
["2018-09-24",7548.75]
["2018-09-28",7627.64990234375]
["2018-10-01",7645.4501953125]
["2018-10-08",7352.81982421875]
["2018-10-15",7068.669921875]
["2018-10-22",7141.2099609375]
["2018-10-23",7118.669921875]
["2018-10-30",6810.1201171875]
["2018-11-06",6988.85009765625]
["2018-11-12",6829.10009765625]
["2018-11-13",6830.91015625]
["2018-11-20",6526.9599609375]
["2018-11-28",6913.330078125]
["2018-12-06",6838.85009765625]
["2018-12-07",6613.27978515625]
["2018-12-14",6594.9599609375]
["2018-12-21",6046.56005859375]
["2018-12-28",6285.27001953125]
["2018-12-31",6329.97021484375]
["2019-01-08",6551.85009765625]
["2019-01-15",6669.64013671875]
["2019-01-23",6658.759765625]
["2019-01-24",6702.5498046875]
["2019-01-31",6906.83984375]
["2019-02-07",6904.97998046875]
["2019-02-13",7015.8798828125]
["2019-02-14",7022.419921875]
["2019-02-22",7090.6298828125]
["2019-03-01",7151.56982421875]
["2019-03-08",7015.68994140625]
["2019-03-11",7164.02001953125]
["2019-03-18",7326.27978515625]
["2019-03-25",7316.9599609375]
["2019-03-29",7378.77001953125]
["2019-04-01",7478.419921875]
["2019-04-08",7599.740234375]
["2019-04-15",7629.1201171875]
["2019-04-23",7810.7099609375]
["2019-04-24",7784.41015625]
["2019-05-01",7751.85009765625]
["2019-05-08",7617.5498046875]
["2019-05-14",7401.8798828125]
["2019-05-15",7503.25]
["2019-05-22",7420.66015625]
["2019-05-30",7245.39990234375]
["2019-06-06",7275.93017578125]
["2019-06-07",7417.2900390625]
["2019-06-14",7479.10986328125]
["2019-06-21",7728.77978515625]
["2019-06-27",7657.0498046875]
["2019-06-28",7671.080078125]
["2019-07-08",7785.7900390625]
["2019-07-15",7966.93017578125]
["2019-07-22",7905.1201171875]
["2019-07-23",7954.56005859375]
["2019-07-30",7952.47021484375]
["2019-08-06",7521.31982421875]
["2019-08-12",7561.68017578125]
["2019-08-13",7728.14990234375]
["2019-08-20",7664.47021484375]
["2019-08-27",7566.02978515625]
["2019-09-04",7719.25]
["2019-09-05",7862.5400390625]
["2019-09-12",7917.33984375]
["2019-09-19",7901.7900390625]
["2019-09-23",7818.60986328125]
["2019-09-26",7771.990234375]
["2019-10-03",7638.39013671875]
["2019-10-10",7740.35986328125]
["2019-10-17",7942.14013671875]
["2019-10-18",7868.490234375]
["2019-10-25",8029.22021484375]
["2019-11-01",8161.169921875]
["2019-11-05",8210.1796875]
["2019-11-08",8255.8896484375]
["2019-11-15",8315.51953125]
["2019-11-22",8272.0498046875]
["2019-12-02",8309.259765625]
["2019-12-03",8254.740234375]
["2019-12-10",8354.2900390625]
["2019-12-17",8575.7001953125]
["2019-12-19",8641.2900390625]
["2019-12-24",8699.509765625]
["2020-01-02",8872.2197265625]
["2020-01-09",8989.6298828125]
["2020-01-16",9125]
["2020-01-17",9173.73046875]
["2020-01-27",8952.1796875]
["2020-02-03",9126.23046875]
["2020-02-05",9367.48046875]
["2020-02-10",9516.83984375]
["2020-02-18",9629.7998046875]
["2020-02-25",8834.8701171875]
["2020-03-03",8594.490234375]
["2020-03-04",8949.2802734375]
["2020-03-11",8006.1201171875]
["2020-03-18",7175.18017578125]
["2020-03-20",6994.2900390625]
["2020-03-25",7469.6201171875]
["2020-04-01",7486.2900390625]
["2020-04-08",8229.5400390625]
["2020-04-16",8757.830078125]
["2020-04-17",8832.41015625]
["2020-04-24",8786.599609375]
["2020-05-01",8718.1796875]
["2020-05-05",8930.6201171875]
["2020-05-08",9220.349609375]
["2020-05-15",9152.6396484375]
["2020-05-22",9413.990234375]
["2020-06-01",9598.8896484375]
["2020-06-02",9657.3095703125]
["2020-06-09",9967.169921875]
["2020-06-16",9949.3701171875]
["2020-06-18",10012.0498046875]
["2020-06-23",10209.8203125]
["2020-06-30",10156.849609375]
["2020-07-08",10666.7001953125]
["2020-07-15",10701.6796875]
["2020-07-16",10626.4599609375]
["2020-07-23",10580.58984375]
["2020-07-30",10715.509765625]
["2020-08-06",11267.080078125]
["2020-08-07",11139.3896484375]
["2020-08-13",11178.3701171875]
["2020-08-20",11477.0498046875]
["2020-08-27",11926.16015625]
["2020-08-28",11995.849609375]
["2020-09-04",11622.1298828125]
["2020-09-14",11277.759765625]
["2020-09-21",10980.2197265625]
["2020-09-22",11186.3701171875]
["2020-09-28",11364.4501953125]
["2020-10-05",11509.0595703125]
["2020-10-12",12088.1103515625]
["2020-10-13",12083.169921875]
["2020-10-20",11677.83984375]
["2020-10-27",11598.9501953125]
["2020-11-03",11279.91015625]
["2020-11-04",11777.01953125]
["2020-11-10",11624.2900390625]
["2020-11-17",11977.490234375]
["2020-11-24",12079.8095703125]
["2020-11-25",12152.2197265625]
["2020-12-03",12467.1298828125]
["2020-12-10",12401.740234375]
["2020-12-17",12752.0595703125]
["2020-12-18",12738.1796875]
["2020-12-24",12711.009765625]
["2021-01-04",12694.66015625]
["2021-01-11",12902.490234375]
["2021-01-12",12892.08984375]
["2021-01-20",13296.4501953125]
["2021-01-27",13112.650390625]
["2021-02-03",13402.3701171875]
["2021-02-05",13603.9599609375]
["2021-02-10",13655.26953125]
["2021-02-18",13637.509765625]
["2021-02-25",12828.3095703125]
["2021-02-26",12909.4404296875]
["2021-03-05",12668.509765625]
["2021-03-12",12937.2900390625]
["2021-03-19",12866.990234375]
["2021-03-23",13017.7900390625]
["2021-03-26",12979.1201171875]
["2021-04-05",13598.16015625]
["2021-04-12",13819.349609375]
["2021-04-13",13986.490234375]
["2021-04-20",13809.2998046875]
["2021-04-27",13960.2802734375]
["2021-05-04",13544.669921875]
["2021-05-06",13613.73046875]
["2021-05-11",13351.26953125]
["2021-05-18",13217.6796875]
["2021-05-25",13657.73046875]
["2021-05-26",13702.740234375]
["2021-06-03",13529.6796875]
["2021-06-10",13960.349609375]
["2021-06-17",14163.8095703125]
["2021-06-21",14137.23046875]
["2021-06-24",14365.9599609375]
["2021-07-01",14560.0498046875]
["2021-07-09",14826.08984375]
["2021-07-12",14877.8896484375]
["2021-07-19",14549.08984375]
["2021-07-26",15125.9501953125]
["2021-08-02",14963.6201171875]
["2021-08-04",15083.3896484375]
["2021-08-09",15133.1103515625]
["2021-08-16",15140.76953125]
["2021-08-23",15312.8203125]
["2021-08-24",15357.6796875]
["2021-08-31",15582.509765625]
["2021-09-08",15620.849609375]
["2021-09-15",15503.5302734375]
["2021-09-17",15333.4697265625]
["2021-09-22",15176.509765625]
["2021-09-29",14752.8896484375]
["2021-10-06",14766.75]
["2021-10-07",14897.1298828125]
["2021-10-14",15052.419921875]
["2021-10-21",15489.58984375]
["2021-10-28",15778.16015625]
["2021-11-01",15905.2802734375]
["2021-11-04",16346.240234375]
["2021-11-11",16032.4697265625]
["2021-11-18",16482.970703125]
["2021-11-19",16573.33984375]
["2021-11-29",16399.240234375]
["2021-12-06",15846.16015625]
["2021-12-13",16082.5498046875]
["2021-12-15",16289.58984375]
["2021-12-20",15627.6396484375]
["2021-12-28",16488.66015625]
["2022-01-04",16279.73046875]
["2022-01-05",15771.7802734375]
["2022-01-12",15905.099609375]
["2022-01-20",14846.4599609375]
["2022-01-27",14003.1103515625]
["2022-01-31",14930.0498046875]
["2022-02-03",14501.1103515625]
["2022-02-10",14705.6396484375]
["2022-02-17",14171.740234375]
["2022-02-18",14009.5400390625]
["2022-02-28",14237.8095703125]
["2022-03-07",13319.3798828125]
["2022-03-14",13046.6396484375]
["2022-03-16",13956.7900390625]
["2022-03-21",14376.08984375]
["2022-03-28",14987.400390625]
["2022-04-04",15159.580078125]
["2022-04-05",14820.6396484375]
["2022-04-12",13940.240234375]
["2022-04-20",13998.5302734375]
["2022-04-27",13003.3603515625]
["2022-04-29",12854.7998046875]
["2022-05-04",13535.7099609375]
["2022-05-11",11967.5595703125]
["2022-05-18",11928.3095703125]
["2022-05-19",11875.6298828125]
["2022-05-26",12276.7900390625]
["2022-06-03",12548.0302734375]
["2022-06-10",11832.8203125]
["2022-06-14",11311.6904296875]
["2022-06-17",11265.990234375]
["2022-06-27",12008.240234375]
["2022-07-05",11779.900390625]
["2022-07-06",11852.58984375]
["2022-07-13",11728.5302734375]
["2022-07-20",12439.6796875]
["2022-07-27",12601.4697265625]
["2022-07-29",12947.9697265625]
["2022-08-03",13253.259765625]
["2022-08-10",13378.3203125]
["2022-08-17",13470.8603515625]
["2022-08-18",13505.990234375]
["2022-08-25",13143.580078125]
["2022-09-01",12274.6201171875]
["2022-09-09",12588.2900390625]
["2022-09-13",12033.6201171875]
["2022-09-16",11861.3798828125]
["2022-09-23",11311.240234375]
["2022-09-30",10971.2197265625]
["2022-10-03",11229.73046875]
["2022-10-10",10926.9697265625]
["2022-10-17",11062.5302734375]
["2022-10-24",11430.259765625]
["2022-10-26",11405.900390625]
["2022-10-31",11405.5703125]
["2022-11-07",10977]
["2022-11-14",11700.9404296875]
["2022-11-15",11871.150390625]
["2022-11-22",11724.83984375]
["2022-11-30",12030.0595703125]
["2022-12-07",11497.3896484375]
["2022-12-09",11563.330078125]
["2022-12-14",11740.919921875]
["2022-12-21",11235.8798828125]
["2022-12-29",10951.0498046875]
["2022-12-30",10939.759765625]
["2023-01-09",11108.4501953125]
["2023-01-17",11557.1904296875]
["2023-01-24",11846.6396484375]
["2023-01-26",12051.48046875]
["2023-01-31",12101.9296875]
["2023-02-07",12728.26953125]
["2023-02-14",12590.8896484375]
["2023-02-15",12687.8896484375]
["2023-02-23",12180.1396484375]
["2023-03-02",12044.8701171875]
["2023-03-09",11995.8798828125]
["2023-03-13",11923.169921875]
["2023-03-16",12581.3896484375]
["2023-03-23",12729.23046875]
["2023-03-30",12963.1396484375]
["2023-03-31",13181.349609375]
["2023-04-10",13051.23046875]
["2023-04-17",13087.7099609375]
["2023-04-24",12969.759765625]
["2023-04-27",13160.0302734375]
["2023-05-01",13231.4697265625]
["2023-05-08",13291.6396484375]
["2023-05-15",13413.509765625]
["2023-05-16",13426.009765625]
["2023-05-23",13672.5400390625]
["2023-05-31",14254.08984375]
["2023-06-07",14303.2900390625]
["2023-06-12",14784.2998046875]
["2023-06-14",15005.6904296875]
["2023-06-22",15042.3203125]
["2023-06-29",14939.9501953125]
["2023-06-30",15179.2099609375]
["2023-07-10",15045.6396484375]
["2023-07-17",15713.2802734375]
["2023-07-24",15448.01953125]
["2023-07-27",15464.9296875]
["2023-07-31",15757]
["2023-08-07",15407.849609375]
["2023-08-14",15205.58984375]
["2023-08-15",15037.650390625]
["2023-08-22",14908.9599609375]
["2023-08-29",15376.5498046875]
["2023-09-06",15371.4404296875]
["2023-09-11",15461.8701171875]
["2023-09-13",15348.5302734375]
["2023-09-20",14969.919921875]
["2023-09-27",14580.16015625]
["2023-09-28",14702.76953125]
["2023-10-05",14723.2197265625]
["2023-10-12",15184.099609375]
["2023-10-19",14783.1298828125]
["2023-10-24",14745.8603515625]
["2023-10-26",14109.5703125]
["2023-11-02",14919.5498046875]
["2023-11-09",15187.900390625]
["2023-11-10",15529.1201171875]
["2023-11-17",15837.990234375]
["2023-11-27",15961.98046875]
["2023-12-04",15839.669921875]
["2023-12-07",16022.490234375]
["2023-12-11",16221.73046875]
["2023-12-18",16729.80078125]
["2023-12-26",16878.4609375]
["2023-12-27",16906.80078125]
["2024-01-04",16282.009765625]
["2024-01-11",16820.900390625]
["2024-01-19",17314]
["2024-01-24",17499.30078125]
["2024-01-26",17421.009765625]
["2024-02-02",17642.73046875]
["2024-02-09",17962.41015625]
["2024-02-12",17882.66015625]
["2024-02-20",17546.099609375]
["2024-02-27",17971.05078125]
["2024-03-05",17897.869140625]
["2024-03-08",18018.44921875]
["2024-03-12",18219.109375]
["2024-03-19",18032.19921875]
["2024-03-26",18210.5390625]
["2024-03-27",18280.83984375]
["2024-04-04",17878.779296875]
["2024-04-11",18307.98046875]
["2024-04-18",17394.310546875]
["2024-04-23",17471.470703125]
["2024-04-25",17430.5]
["2024-05-02",17541.5390625]
["2024-05-09",18113.4609375]
["2024-05-10",18161.1796875]
["2024-05-17",18546.23046875]
["2024-05-24",18808.349609375]
["2024-06-03",18600.970703125]
["2024-06-04",18654.83984375]
["2024-06-10",19074.669921875]
["2024-06-11",19210.1796875]
["2024-06-12",19465.1796875]
["2024-06-13",19576.919921875]
["2024-06-14",19659.80078125]
["2024-06-17",19902.75]
["2024-06-18",19908.859375]
["2024-06-20",19752.30078125]
["2024-06-21",19700.4296875]
["2024-06-24",19474.619140625]
["2024-06-25",19701.130859375]
["2024-06-26",19751.05078125]
["2024-06-27",19789.029296875]
["2024-06-28",19682.869140625]
["2024-07-01",19812.220703125]
["2024-07-02",20011.890625]
["2024-07-03",20186.630859375]
["2024-07-05",20391.970703125]
["2024-07-08",20439.5390625]
["2024-07-09",20453.01953125]
["2024-07-10",20675.380859375]
["2024-07-11",20211.359375]
["2024-07-12",20331.490234375]
["2024-07-15",20386.880859375]
["2024-07-16",20398.619140625]
["2024-07-17",19799.140625]
["2024-07-18",19705.08984375]
["2024-07-19",19522.619140625]
["2024-07-22",19822.869140625]
["2024-07-23",19754.33984375]
["2024-07-24",19032.390625]
["2024-07-25",18830.580078125]
["2024-07-26",19023.66015625]
["2024-07-29",19059.490234375]
["2024-07-30",18796.26953125]
["2024-07-31",19362.4296875]
["2024-08-01",18890.390625]
["2024-08-02",18440.849609375]
["2024-08-05",17895.16015625]
["2024-08-06",18077.919921875]
["2024-08-07",17867.369140625]
["2024-08-08",18413.8203125]
["2024-08-09",18513.099609375]
["2024-08-12",18542.029296875]
["2024-08-13",19006.4296875]
["2024-08-14",19022.6796875]
["2024-08-15",19490.150390625]
["2024-08-16",19508.51953125]
["2024-08-19",19766.490234375]
["2024-08-20",19719.8203125]
["2024-08-21",19824.83984375]
["2024-08-22",19491.83984375]
["2024-08-23",19720.869140625]
["2024-08-26",19516.439453125]
["2024-08-27",19581.51953125]
["2024-08-28",19350.779296875]
["2024-08-29",19325.44921875]
["2024-08-30",19574.640625]
["2024-09-03",18958.740234375]
["2024-09-04",18921.400390625]
["2024-09-05",18930.330078125]
["2024-09-06",18421.310546875]
["2024-09-09",18660.779296875]
["2024-09-10",18829.140625]
["2024-09-11",19237.30078125]
["2024-09-12",19423.0703125]
["2024-09-13",19514.58984375]
["2024-09-16",19423.060546875]
["2024-09-17",19432.400390625]
["2024-09-18",19344.490234375]
["2024-09-19",19839.830078125]
["2024-09-20",19791.490234375]
["2024-09-23",19852.19921875]
["2024-09-24",19944.83984375]
["2024-09-25",19972.609375]
["2024-09-26",20115.5390625]
["2024-09-27",20008.619140625]
["2024-09-30",20060.689453125]
["2024-10-01",19773.30078125]
["2024-10-02",19802.58984375]
["2024-10-03",19793.33984375]
["2024-10-04",20035.01953125]
["2024-10-07",19800.740234375]
["2024-10-08",20107.779296875]
["2024-10-09",20268.859375]
["2024-10-10",20241.759765625]
["2024-10-11",20271.970703125]
["2024-10-14",20439.05078125]
["2024-10-15",20159.830078125]
["2024-10-16",20174.05078125]
["2024-10-17",20190.419921875]
["2024-10-18",20324.0390625]
["2024-10-21",20361.470703125]
["2024-10-22",20390.4609375]
["2024-10-23",20066.9609375]
["2024-10-24",20232.869140625]
["2024-10-25",20352.01953125]
["2024-10-28",20351.0703125]
["2024-10-29",20550.650390625]
["2024-10-30",20387.69921875]
["2024-10-31",19890.419921875]
["2024-11-01",20033.140625]
["2024-11-04",19963.599609375]
["2024-11-05",20227.4609375]
["2024-11-06",20781.330078125]
["2024-11-07",21101.5703125]
["2024-11-08",21117.1796875]
["2024-11-11",21106.58984375]
["2024-11-12",21070.7890625]
["2024-11-13",21036.16015625]
["2024-11-14",20896.669921875]
["2024-11-15",20394.130859375]
["2024-11-18",20539.189453125]
["2024-11-19",20684.58984375]
["2024-11-20",20667.099609375]
["2024-11-21",20740.779296875]
["2024-11-22",20776.23046875]
["2024-11-25",20804.890625]
["2024-11-26",20922.900390625]
["2024-11-27",20744.490234375]
["2024-11-29",20930.369140625]
["2024-12-02",21164.599609375]
["2024-12-03",21229.3203125]
["2024-12-04",21492.359375]
["2024-12-05",21425.220703125]
["2024-12-06",21622.25]
["2024-12-09",21440.8203125]
["2024-12-10",21368.1796875]
["2024-12-11",21763.98046875]
["2024-12-12",21615.26953125]
["2024-12-13",21780.25]
["2024-12-16",22096.66015625]
["2024-12-17",22001.080078125]
["2024-12-18",21209.3203125]
["2024-12-19",21110.509765625]
["2024-12-20",21289.150390625]
["2024-12-23",21503.169921875]
["2024-12-24",21797.650390625]
["2024-12-26",21768.310546875]
["2024-12-27",21473.01953125]
["2024-12-30",21197.08984375]
["2024-12-31",21012.169921875]
["2025-01-02",20975.619140625]
["2025-01-03",21326.16015625]
["2025-01-06",21559.5]
["2025-01-07",21173.0390625]
["2025-01-08",21180.970703125]
["2025-01-10",20847.580078125]
["2025-01-13",20784.720703125]
["2025-01-14",20757.41015625]
["2025-01-15",21237.849609375]
["2025-01-16",21091.25]
["2025-01-17",21441.16015625]
["2025-01-21",21566.509765625]
["2025-01-22",21853]
["2025-01-23",21900.9296875]
["2025-01-24",21774.009765625]
["2025-01-27",21127.279296875]
["2025-01-28",21463.0390625]
["2025-01-29",21411.4609375]
["2025-01-30",21508.119140625]
["2025-01-31",21478.05078125]
["2025-02-03",21297.580078125]
["2025-02-04",21566.919921875]
["2025-02-05",21658.16015625]
["2025-02-06",21774.0703125]
["2025-02-07",21491.310546875]
["2025-02-10",21756.73046875]
["2025-02-11",21693.51953125]
["2025-02-12",21719.259765625]
["2025-02-13",22030.7109375]
["2025-02-14",22114.689453125]
["2025-02-18",22164.609375]
["2025-02-19",22175.599609375]
["2025-02-20",22068.060546875]
["2025-02-21",21614.080078125]
["2025-02-24",21352.080078125]
["2025-02-25",21087.25]
["2025-02-26",21132.919921875]
["2025-02-27",20550.94921875]
["2025-02-28",20884.41015625]
["2025-03-03",20425.580078125]
["2025-03-04",20352.529296875]
["2025-03-05",20628.4609375]
["2025-03-06",20052.630859375]
["2025-03-07",20201.369140625]
["2025-03-10",19430.94921875]
["2025-03-11",19376.9609375]
["2025-03-12",19596.01953125]
["2025-03-13",19225.48046875]
["2025-03-14",19704.640625]
["2025-03-17",19812.240234375]
["2025-03-18",19483.359375]
["2025-03-19",19736.66015625]
["2025-03-20",19677.609375]
["2025-03-21",19753.970703125]
["2025-03-24",20180.44921875]
["2025-03-25",20287.830078125]
["2025-03-26",19916.990234375]
["2025-03-27",19798.619140625]
["2025-03-28",19281.400390625]
["2025-03-31",19278.44921875]
["2025-04-01",19436.419921875]
["2025-04-02",19581.779296875]
["2025-04-03",18521.470703125]
["2025-04-04",17397.69921875]
["2025-04-07",17430.6796875]
["2025-04-08",17090.400390625]
["2025-04-09",19145.060546875]
["2025-04-10",18343.5703125]
["2025-04-11",18690.05078125]
["2025-04-14",18796.01953125]
["2025-04-15",18830.23046875]
["2025-04-16",18257.640625]
["2025-04-17",18258.08984375]
["2025-04-21",17808.30078125]
["2025-04-22",18276.41015625]
["2025-04-23",18693.259765625]
["2025-04-24",19214.400390625]
["2025-04-25",19432.560546875]
["2025-04-28",19427.2890625]
["2025-04-29",19544.94921875]
["2025-04-30",19571.01953125]
["2025-05-01",19786.7109375]
["2025-05-02",20102.609375]
["2025-05-05",19967.939453125]
["2025-05-06",19791.349609375]
["2025-05-07",19867.970703125]
["2025-05-08",20063.560546875]
["2025-05-09",20061.44921875]
["2025-05-12",20868.150390625]
["2025-05-13",21197.69921875]
["2025-05-14",21319.2109375]
["2025-05-15",21335.8203125]
["2025-05-16",21427.939453125]
["2025-05-19",21447.05078125]
["2025-05-20",21367.369140625]
["2025-05-21",21080.359375]
["2025-05-22",21112.470703125]
["2025-05-23",20915.66015625]
["2025-05-27",21414.990234375]
["2025-05-28",21318.169921875]
["2025-05-29",21363.94921875]
["2025-05-30",21340.990234375]
["2025-06-02",21491.75]
["2025-06-03",21662.580078125]
["2025-06-04",21721.919921875]
["2025-06-05",21547.4296875]
["2025-06-06",21761.7890625]
["2025-06-09",21797.869140625]
["2025-06-10",21941.919921875]
["2025-06-11",21860.80078125]
["2025-06-12",21913.3203125]
["2025-06-13",21631.0390625]
["2025-06-16",21937.5703125]
["2025-06-17",21719.080078125]
["2025-06-18",21719.689453125]
["2025-06-20",21626.390625]
["2025-06-23",21856.330078125]
["2025-06-24",22190.51953125]
["2025-06-25",22237.740234375]
["2025-06-26",22447.2890625]
["2025-06-27",22534.19921875]
["2025-06-30",22679.009765625]
["2025-07-01",22478.130859375]
["2025-07-02",22641.890625]
["2025-07-03",22866.970703125]
["2025-07-07",22685.5703125]
["2025-07-08",22702.25]
["2025-07-09",22864.91015625]
["2025-07-10",22829.259765625]
["2025-07-11",22780.599609375]
["2025-07-14",22855.630859375]
["2025-07-15",22884.58984375]
["2025-07-16",22907.970703125]
["2025-07-17",23081.05078125]
["2025-07-18",23065.470703125]
["2025-07-21",23180.060546875]
["2025-07-22",23063.580078125]
["2025-07-23",23162.41015625]
["2025-07-24",23219.869140625]
["2025-07-25",23272.25]
["2025-07-28",23356.26953125]
["2025-07-29",23308.30078125]
["2025-07-30",23345.41015625]
["2025-07-31",23218.119140625]
["2025-08-01",22763.310546875]
["2025-08-04",23188.609375]
["2025-08-05",23018.560546875]
["2025-08-06",23315.0390625]
["2025-08-07",23389.529296875]
["2025-08-08",23611.26953125]
["2025-08-11",23526.630859375]
["2025-08-12",23839.19921875]
["2025-08-13",23849.0390625]
["2025-08-14",23832.439453125]
["2025-08-15",23712.0703125]
["2025-08-18",23713.759765625]
["2025-08-19",23384.76953125]
["2025-08-20",23249.5703125]
["2025-08-21",23142.580078125]
["2025-08-22",23498.119140625]
["2025-08-25",23425.609375]
["2025-08-26",23525.2890625]
["2025-08-27",23565.849609375]
["2025-08-28",23703.44921875]
["2025-08-29",23415.419921875]
["2025-09-02",23231.109375]
["2025-09-03",23414.83984375]
["2025-09-04",23633.009765625]
["2025-09-05",23652.439453125]
["2025-09-08",23762.30078125]
["2025-09-09",23839.80078125]
["2025-09-10",23849.26953125]
["2025-09-11",23992.560546875]
["2025-09-12",24092.189453125]
["2025-09-15",24293.779296875]
["2025-09-16",24274.25]
["2025-09-17",24223.689453125]
["2025-09-18",24454.890625]
["2025-09-19",24626.25]
["2025-09-22",24761.0703125]
["2025-09-23",24580.169921875]
["2025-09-24",24503.5703125]
["2025-09-25",24397.310546875]
["2025-09-26",24503.849609375]
["2025-09-29",24611.349609375]
["2025-09-30",24679.990234375]
["2025-10-01",24800.859375]
["2025-10-02",24892.759765625]
["2025-10-03",24785.51953125]
["2025-10-06",24978.560546875]
["2025-10-07",24840.23046875]
["2025-10-08",25136.619140625]
["2025-10-09",25098.1796875]
["2025-10-10",24221.740234375]
["2025-10-13",24750.25]
["2025-10-14",24579.3203125]
["2025-10-15",24745.359375]
["2025-10-16",24657.240234375]
["2025-10-17",24817.94921875]
["2025-10-20",25141.01953125]
["2025-10-21",25127.130859375]
["2025-10-22",24879.009765625]
["2025-10-23",25097.41015625]
["2025-10-24",25358.16015625]
["2025-10-27",25821.55078125]
["2025-10-28",26012.150390625]
["2025-10-29",26119.849609375]
["2025-10-30",25734.810546875]
["2025-10-31",25858.130859375]
["2025-11-03",25972.939453125]
["2025-11-04",25435.69921875]
["2025-11-05",25620.029296875]
["2025-11-06",25130.0390625]
["2025-11-07",25059.810546875]
["2025-11-10",25611.740234375]
["2025-11-11",25533.490234375]
["2025-11-12",25517.330078125]
["2025-11-13",24993.4609375]
["2025-11-14",25008.240234375]
["2025-11-17",24799.919921875]
["2025-11-18",24503.099609375]
["2025-11-19",24640.51953125]
["2025-11-20",24054.380859375]
["2025-11-21",24239.5703125]
["2025-11-24",24873.849609375]
["2025-11-25",25018.359375]
["2025-11-26",25236.939453125]
["2025-11-28",25434.890625]
["2025-12-01",25342.849609375]
["2025-12-02",25555.859375]
["2025-12-03",25606.5390625]
["2025-12-04",25581.69921875]
["2025-12-05",25692.05078125]
["2025-12-08",25627.94921875]
["2025-12-09",25668.689453125]
["2025-12-10",25776.439453125]
["2025-12-11",25686.689453125]
["2025-12-12",25196.73046875]
["2025-12-15",25067.26953125]
["2025-12-16",25132.939453125]
["2025-12-17",24647.609375]
["2025-12-18",25019.369140625]
["2025-12-19",25346.1796875]
["2025-12-22",25461.69921875]
["2025-12-23",25587.830078125]
["2025-12-24",25656.150390625]
["2025-12-26",25644.390625]
["2025-12-29",25525.560546875]
["2025-12-30",25462.560546875]
["2025-12-31",25249.849609375]
["2026-01-02",25206.169921875]
["2026-01-05",25401.3203125]
["2026-01-06",25639.7109375]
["2026-01-07",25653.900390625]
["2026-01-08",25507.099609375]
["2026-01-09",25766.259765625]
["2026-01-12",25787.66015625]
["2026-01-13",25741.94921875]
["2026-01-14",25465.939453125]
["2026-01-15",25547.0703125]
["2026-01-16",25529.259765625]
["2026-01-20",24987.5703125]
["2026-01-21",25326.580078125]
["2026-01-22",25518.349609375]
["2026-01-23",25605.470703125]
["2026-01-26",25713.2109375]
["2026-01-27",25939.740234375]
["2026-01-28",26022.7890625]
["2026-01-29",25884.30078125]
["2026-01-30",25552.390625]
["2026-02-02",25738.609375]
["2026-02-03",25338.619140625]
["2026-02-04",24891.240234375]
["2026-02-05",24548.689453125]
["2026-02-06",25075.76953125]
["2026-02-09",25268.140625]
["2026-02-10",25127.640625]
["2026-02-11",25201.259765625]
["2026-02-12",24687.609375]
["2026-02-13",24732.73046875]
["2026-02-17",24701.599609375]
["2026-02-18",24898.869140625]
["2026-02-19",24797.33984375]
["2026-02-20",25012.619140625]
["2026-02-23",24708.939453125]
["2026-02-24",24977.0390625]
["2026-02-25",25329.0390625]
["2026-02-26",25034.369140625]
["2026-02-27",24960.0390625]
["2026-03-02",24992.599609375]
["2026-03-03",24720.080078125]
["2026-03-04",25093.6796875]
["2026-03-05",25020.41015625]
["2026-03-06",24643.01953125]
["2026-03-09",24967.25]
["2026-03-10",24956.470703125]
["2026-03-11",24965.009765625]
["2026-03-12",24533.580078125]
["2026-03-13",24380.73046875]
["2026-03-16",24655.33984375]
["2026-03-17",24780.419921875]
["2026-03-18",24425.08984375]
["2026-03-19",24355.279296875]
["2026-03-20",23898.150390625]
["2026-03-23",24188.58984375]
["2026-03-24",24002.44921875]
["2026-03-25",24162.98046875]
["2026-03-26",23586.990234375]
["2026-03-27",23132.76953125]
["2026-03-30",22953.380859375]
["2026-03-31",23740.189453125]
["2026-04-01",24019.990234375]
["2026-04-02",24045.529296875]
["2026-04-06",24192.169921875]
["2026-04-07",24202.369140625]
["2026-04-08",24903.169921875]
["2026-04-09",25082.08984375]
["2026-04-10",25116.33984375]
["2026-04-13",25383.720703125]
["2026-04-14",25842]
["2026-04-15",26204.580078125]
["2026-04-16",26333]
["2026-04-17",26672.4296875]
["2026-04-20",26590.33984375]
["2026-04-21",26479.470703125]
["2026-04-22",26937.279296875]
["2026-04-23",26782.630859375]
["2026-04-24",27303.669921875]
["2026-04-27",27305.6796875]
["2026-04-28",27029.009765625]
["2026-04-29",27186.98046875]
["2026-04-30",27452.119140625]
["2026-05-01",27710.359375]
["2026-05-04",27651.8203125]
["2026-05-05",28015.060546875]
["2026-05-06",28599.169921875]
["2026-05-07",28563.94921875]
["2026-05-08",29234.990234375]
["2026-05-11",29320.66015625]
["2026-05-12",29064.80078125]
["2026-05-13",29366.939453125]
["2026-05-14",29580.30078125]
["2026-05-15",29125.19921875]
["2026-05-18",28994.369140625]
["2026-05-19",28818.83984375]
["2026-05-20",29297.69921875]
["2026-05-21",29357.26953125]
["2026-05-22",29481.640625]
["2026-05-26",30001.3203125]
["2026-05-27",29973.5703125]
["2026-05-28",30223.890625]
["2026-05-29",30333.1796875]
["2026-06-01",30513.859375]
["2026-06-02",30660.599609375]
["2026-06-03",30571.240234375]
["2026-06-04",30407.810546875]
["2026-06-05",28957.599609375]
["2026-06-08",29490.982421875]

{"sheet":"CAC 40","index":32,"n_rows":9211,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","^FCHI"]
["1990-03-01",1832]
["1990-03-02",1860]
["1990-03-05",1874]
["1990-03-06",1872]
["1990-03-07",1880]
["1990-03-08",1917]
["1990-03-09",1921]
["1990-03-12",1912]
["1990-03-13",1924]
["1990-03-14",1946]
["1990-03-15",1964]
["1990-03-16",1958]
["1990-03-19",1936]
["1990-03-20",1925]
["1990-03-21",1938]
["1990-03-22",1914]
["1990-03-23",1937]
["1990-03-26",1964]
["1990-03-27",1946]
["1990-03-28",1939]
["1990-03-29",1947]
["1990-03-30",1972]
["1990-04-02",1947]
["1990-04-03",1985]
["1990-04-04",2001]
["1990-04-05",2028]
["1990-04-06",2070]
["1990-04-09",2083]
["1990-04-10",2075]
["1990-04-11",2103]
["1990-04-12",2117]
["1990-04-17",2126]
["1990-04-18",2098]
["1990-04-19",2097]
["1990-04-20",2129]
["1990-04-23",2090]
["1990-04-24",2101]
["1990-04-25",2092]
["1990-04-26",2072]
["1990-04-27",2066]
["1990-04-30",2046]
["1990-05-02",2066]
["1990-05-03",2099]
["1990-05-04",2099]
["1990-05-07",2120]
["1990-05-09",2103]
["1990-05-10",2104]
["1990-05-11",2092]
["1990-05-14",2090]
["1990-05-15",2070]
["1990-05-16",2071]
["1990-05-17",2104]
["1990-05-18",2100]
["1990-05-21",2092]
["1990-05-22",2115]
["1990-05-23",2123]
["1990-05-25",2112]
["1990-05-28",2114]
["1990-05-29",2123]
["1990-05-30",2121]
["1990-05-31",2107]
["1990-06-01",2087]
["1990-06-05",2069]
["1990-06-06",2045]
["1990-06-07",2045]
["1990-06-08",2021]
["1990-06-11",2001]
["1990-06-12",2006]
["1990-06-13",2026]
["1990-06-14",2028]
["1990-06-15",2012]
["1990-06-18",1988]
["1990-06-19",2000]
["1990-06-20",2004]
["1990-06-21",2008]
["1990-06-22",2032]
["1990-06-25",2040]
["1990-06-26",2053]
["1990-06-27",2034]
["1990-06-28",2038]
["1990-06-29",2035]
["1990-07-02",2035]
["1990-07-03",2031]
["1990-07-04",2032]
["1990-07-05",2000]
["1990-07-06",2002]
["1990-07-09",2002]
["1990-07-10",1963]
["1990-07-11",1970]
["1990-07-12",1975]
["1990-07-13",1998]
["1990-07-16",2015]
["1990-07-17",2019]
["1990-07-18",2029]
["1990-07-19",2023]
["1990-07-20",2031]
["1990-07-23",1990]
["1990-07-24",1995]
["1990-07-25",1998]
["1990-07-26",1984]
["1990-07-27",1965]
["1990-07-30",1955]
["1990-07-31",1965]
["1990-08-01",1960]
["1990-08-02",1916]
["1990-08-03",1869]
["1990-08-06",1774]
["1990-08-07",1812]
["1990-08-08",1757]
["1990-08-09",1780]
["1990-08-10",1778]
["1990-08-13",1721]
["1990-08-14",1712]
["1990-08-16",1723]
["1990-08-17",1665]
["1990-08-20",1611]
["1990-08-21",1546]
["1990-08-22",1586]
["1990-08-23",1553]
["1990-08-24",1617]
["1990-08-27",1700]
["1990-08-28",1680]
["1990-08-29",1698]
["1990-08-30",1723]
["1990-08-31",1690]
["1990-09-03",1644]
["1990-09-04",1621]
["1990-09-05",1638]
["1990-09-06",1609]
["1990-09-07",1619]
["1990-09-10",1662]
["1990-09-11",1654]
["1990-09-12",1648]
["1990-09-13",1646]
["1990-09-14",1615]
["1990-09-17",1604]
["1990-09-18",1580]
["1990-09-19",1570]
["1990-09-20",1540]
["1990-09-21",1543]
["1990-09-24",1503]
["1990-09-25",1485]
["1990-09-26",1499]
["1990-09-27",1524]
["1990-09-28",1499]
["1990-10-01",1541]
["1990-10-02",1573]
["1990-10-03",1567]
["1990-10-04",1553]
["1990-10-05",1552]
["1990-10-08",1586]
["1990-10-09",1551]
["1990-10-10",1540]
["1990-10-11",1542]
["1990-10-12",1575]
["1990-10-15",1599]
["1990-10-16",1602]
["1990-10-17",1616]
["1990-10-18",1647]
["1990-10-19",1644]
["1990-10-22",1640]
["1990-10-23",1676]
["1990-10-24",1667]
["1990-10-25",1646]
["1990-10-26",1618]
["1990-10-29",1628]
["1990-10-30",1613]
["1990-10-31",1645]
["1990-11-02",1639]
["1990-11-05",1620]
["1990-11-06",1613]
["1990-11-07",1583]
["1990-11-08",1570]
["1990-11-09",1573]
["1990-11-12",1597]
["1990-11-13",1610]
["1990-11-14",1599]
["1990-11-15",1598]
["1990-11-16",1612]
["1990-11-19",1633]
["1990-11-20",1633]
["1990-11-21",1627]
["1990-11-22",1639]
["1990-11-23",1640]
["1990-11-26",1607]
["1990-11-27",1606]
["1990-11-28",1601]
["1990-11-29",1607]
["1990-11-30",1605]
["1990-12-03",1645]
["1990-12-04",1646]
["1990-12-05",1660]
["1990-12-06",1693]
["1990-12-07",1691]
["1990-12-10",1675]
["1990-12-11",1665]
["1990-12-12",1668]
["1990-12-13",1659]
["1990-12-14",1635]
["1990-12-17",1606]
["1990-12-18",1591]
["1990-12-19",1589]
["1990-12-20",1553]
["1990-12-21",1564]
["1990-12-26",1537]
["1990-12-27",1529]
["1990-12-28",1509]
["1991-01-02",1505]
["1991-01-03",1539]
["1991-01-04",1547]
["1991-01-07",1508]
["1991-01-08",1503]
["1991-01-09",1552]
["1991-01-10",1507]
["1991-01-11",1495]
["1991-01-14",1441]
["1991-01-15",1457]
["1991-01-16",1457]
["1991-01-17",1560]
["1991-01-18",1560]
["1991-01-21",1553]
["1991-01-22",1548]
["1991-01-23",1522]
["1991-01-24",1553]
["1991-01-25",1563]
["1991-01-28",1565]
["1991-01-29",1554]
["1991-01-30",1582]
["1991-01-31",1580]
["1991-02-01",1578]
["1991-02-04",1581]
["1991-02-05",1606]
["1991-02-06",1598]
["1991-02-07",1598]
["1991-02-08",1622]
["1991-02-11",1637]
["1991-02-12",1626]
["1991-02-13",1636]
["1991-02-14",1652]
["1991-02-15",1670]
["1991-02-18",1695]
["1991-02-19",1701]
["1991-02-20",1693]
["1991-02-21",1710]
["1991-02-22",1717]
["1991-02-25",1745]
["1991-02-26",1712]
["1991-02-27",1731]
["1991-02-28",1760]
["1991-03-01",1747]
["1991-03-04",1766]
["1991-03-05",1800]
["1991-03-06",1821]
["1991-03-07",1832]
["1991-03-08",1828]
["1991-03-11",1797]
["1991-03-12",1795]
["1991-03-13",1781]
["1991-03-14",1816]
["1991-03-15",1800]
["1991-03-18",1778]
["1991-03-19",1741]
["1991-03-20",1752]
["1991-03-21",1771]
["1991-03-22",1772]
["1991-03-25",1773]
["1991-03-26",1775]
["1991-03-27",1797]
["1991-03-28",1816]
["1991-04-02",1827]
["1991-04-03",1852]
["1991-04-04",1836]
["1991-04-05",1852]
["1991-04-08",1847]
["1991-04-09",1846]
["1991-04-10",1817]
["1991-04-11",1825]
["1991-04-12",1821]
["1991-04-15",1822]
["1991-04-16",1803]
["1991-04-17",1829]
["1991-04-18",1816]
["1991-04-19",1791]
["1991-04-22",1767]
["1991-04-23",1782]
["1991-04-24",1782]
["1991-04-25",1777]
["1991-04-26",1774]
["1991-04-29",1797]
["1991-04-30",1779]
["1991-05-02",1824]
["1991-05-03",1832]
["1991-05-06",1828]
["1991-05-07",1830]
["1991-05-10",1850.300048828125]
["1991-05-13",1834.5]
["1991-05-14",1805.599975585938]
["1991-05-15",1802.599975585938]
["1991-05-16",1826.300048828125]
["1991-05-17",1827]
["1991-05-21",1833.099975585938]
["1991-05-22",1831.099975585938]
["1991-05-23",1813.699951171875]
["1991-05-24",1804.800048828125]
["1991-05-27",1801.5]
["1991-05-28",1794.099975585938]
["1991-05-29",1825.199951171875]
["1991-05-30",1837.099975585938]
["1991-05-31",1861.800048828125]
["1991-06-03",1865.699951171875]
["1991-06-04",1851.300048828125]
["1991-06-05",1862.900024414062]
["1991-06-06",1863.900024414062]
["1991-06-07",1852.5]
["1991-06-10",1846.300048828125]
["1991-06-11",1874.800048828125]
["1991-06-12",1846.900024414062]
["1991-06-13",1847.199951171875]
["1991-06-14",1858.199951171875]
["1991-06-17",1844.900024414062]
["1991-06-18",1830.599975585938]
["1991-06-19",1798.199951171875]
["1991-06-20",1793.699951171875]
["1991-06-21",1806.599975585938]
["1991-06-24",1775.599975585938]
["1991-06-25",1775.5]
["1991-06-26",1760.5]
["1991-06-27",1768]
["1991-06-28",1747.599975585938]
["1991-07-01",1772.800048828125]
["1991-07-02",1750.5]
["1991-07-03",1718]
["1991-07-04",1708.099975585938]
["1991-07-05",1723.099975585938]
["1991-07-08",1714.300048828125]
["1991-07-09",1734.5]
["1991-07-10",1757.400024414062]
["1991-07-11",1754]
["1991-07-12",1754.300048828125]
["1991-07-15",1759.800048828125]
["1991-07-16",1755.5]
["1991-07-17",1758.099975585938]
["1991-07-18",1757.5]
["1991-07-19",1763.5]
["1991-07-22",1762.800048828125]
["1991-07-23",1768.900024414062]
["1991-07-24",1778.099975585938]
["1991-07-25",1780.099975585938]
["1991-07-26",1767.699951171875]
["1991-07-29",1757.900024414062]
["1991-07-30",1756.599975585938]
["1991-07-31",1754.699951171875]
["1991-08-01",1766.800048828125]
["1991-08-02",1766.5]
["1991-08-05",1762.199951171875]
["1991-08-06",1759.5]
["1991-08-07",1782.400024414062]
["1991-08-08",1789.5]
["1991-08-09",1783.5]
["1991-08-12",1780.400024414062]
["1991-08-13",1808.800048828125]
["1991-08-14",1820.300048828125]
["1991-08-19",1687.5]
["1991-08-20",1725.599975585938]
["1991-08-21",1792.900024414062]
["1991-08-22",1819.099975585938]
["1991-08-23",1833.5]
["1991-08-26",1853.400024414062]
["1991-08-27",1849.699951171875]
["1991-08-28",1851.800048828125]
["1991-08-29",1857.699951171875]
["1991-08-30",1864.300048828125]
["1991-09-02",1863.5]
["1991-09-03",1873.199951171875]
["1991-09-04",1860.800048828125]
["1991-09-05",1868.699951171875]
["1991-09-06",1860.400024414062]
["1991-09-09",1855.900024414062]
["1991-09-10",1840.5]
["1991-09-11",1842.599975585938]
["1991-09-12",1861.199951171875]
["1991-09-13",1876.199951171875]
["1991-09-16",1878.300048828125]
["1991-09-17",1878.400024414062]
["1991-09-18",1869.400024414062]
["1991-09-19",1880.400024414062]
["1991-09-20",1885.5]
["1991-09-23",1888.400024414062]
["1991-09-24",1885.199951171875]
["1991-09-25",1877.900024414062]
["1991-09-26",1876.5]
["1991-09-27",1883.800048828125]
["1991-09-30",1880.599975585938]
["1991-10-01",1887.400024414062]
["1991-10-02",1878.300048828125]
["1991-10-03",1867.099975585938]
["1991-10-04",1851.900024414062]
["1991-10-07",1843.599975585938]
["1991-10-08",1848.099975585938]
["1991-10-09",1843.400024414062]
["1991-10-10",1843.599975585938]
["1991-10-11",1833.800048828125]
["1991-10-14",1833.400024414062]
["1991-10-15",1856.900024414062]
["1991-10-16",1863.400024414062]
["1991-10-17",1855.5]
["1991-10-18",1864.199951171875]
["1991-10-21",1846]
["1991-10-22",1836.800048828125]
["1991-10-23",1830.400024414062]
["1991-10-24",1831.599975585938]
["1991-10-25",1834.800048828125]
["1991-10-28",1852.099975585938]
["1991-10-29",1849.800048828125]
["1991-10-30",1861.800048828125]
["1991-10-31",1856.699951171875]
["1991-11-04",1841.5]
["1991-11-05",1846.900024414062]
["1991-11-06",1836.099975585938]
["1991-11-07",1838.599975585938]
["1991-11-08",1857.599975585938]
["1991-11-12",1858.400024414062]
["1991-11-13",1846.800048828125]
["1991-11-14",1868.5]
["1991-11-15",1863.199951171875]
["1991-11-18",1808.300048828125]
["1991-11-19",1765.099975585938]
["1991-11-20",1763.5]
["1991-11-21",1766]
["1991-11-22",1741.300048828125]
["1991-11-25",1743.300048828125]
["1991-11-26",1769]
["1991-11-27",1757.900024414062]
["1991-11-28",1754.900024414062]
["1991-11-29",1739.699951171875]
["1991-12-02",1708.800048828125]
["1991-12-03",1722.199951171875]
["1991-12-04",1713.900024414062]
["1991-12-05",1703.199951171875]
["1991-12-06",1685.699951171875]
["1991-12-09",1663.400024414062]
["1991-12-10",1636.900024414062]
["1991-12-11",1645.599975585938]
["1991-12-12",1671.599975585938]
["1991-12-13",1688.300048828125]
["1991-12-16",1696.800048828125]
["1991-12-17",1711.699951171875]
["1991-12-18",1706.199951171875]
["1991-12-19",1684.199951171875]
["1991-12-20",1648.5]
["1991-12-23",1633.599975585938]
["1991-12-24",1699.099975585938]
["1991-12-26",1722.5]
["1991-12-27",1720.699951171875]
["1991-12-30",1741.900024414062]
["1991-12-31",1765.699951171875]
["1992-01-02",1749.900024414062]
["1992-01-03",1770.300048828125]
["1992-01-06",1787.599975585938]
["1992-01-07",1778.699951171875]
["1992-01-08",1785.599975585938]
["1992-01-09",1833.900024414062]
["1992-01-10",1837.400024414062]
["1992-01-13",1824.300048828125]
["1992-01-14",1843.800048828125]
["1992-01-15",1873.599975585938]
["1992-01-16",1860.199951171875]
["1992-01-17",1860.199951171875]
["1992-01-20",1865.900024414062]
["1992-01-21",1867.900024414062]
["1992-01-22",1841.300048828125]
["1992-01-23",1838.699951171875]
["1992-01-24",1849.900024414062]
["1992-01-27",1869.300048828125]
["1992-01-28",1890.599975585938]
["1992-01-29",1879.599975585938]
["1992-01-30",1873.900024414062]
["1992-01-31",1875.300048828125]
["1992-02-03",1857]
["1992-02-04",1856.5]
["1992-02-05",1865.800048828125]
["1992-02-06",1860.599975585938]
["1992-02-07",1861.599975585938]
["1992-02-10",1865.599975585938]
["1992-02-11",1864.099975585938]
["1992-02-12",1861.599975585938]
["1992-02-13",1876.5]
["1992-02-14",1865.099975585938]
["1992-02-17",1882.099975585938]
["1992-02-18",1912.199951171875]
["1992-02-19",1915.400024414062]
["1992-02-20",1951.199951171875]
["1992-02-21",1962.400024414062]
["1992-02-24",1976.5]
["1992-02-25",1953.5]
["1992-02-26",1981.300048828125]
["1992-02-27",1985.099975585938]
["1992-02-28",1983.400024414062]
["1992-03-02",1979.699951171875]
["1992-03-03",1983.800048828125]
["1992-03-04",1988.099975585938]
["1992-03-05",1973]
["1992-03-06",1966.900024414062]
["1992-03-09",1976.300048828125]
["1992-03-10",1993.900024414062]
["1992-03-11",1968]
["1992-03-12",1941.800048828125]
["1992-03-13",1947.099975585938]
["1992-03-16",1929.199951171875]
["1992-03-17",1943.599975585938]
["1992-03-18",1928.199951171875]
["1992-03-19",1922]
["1992-03-20",1919.099975585938]
["1992-03-23",1884.599975585938]
["1992-03-24",1896.300048828125]
["1992-03-25",1928.300048828125]
["1992-03-26",1934.800048828125]
["1992-03-27",1923.5]
["1992-03-30",1943.800048828125]
["1992-03-31",1942.400024414062]
["1992-04-01",1928.099975585938]
["1992-04-02",1942]
["1992-04-03",1942.699951171875]
["1992-04-06",1974.800048828125]
["1992-04-07",1975.400024414062]
["1992-04-08",1907.5]
["1992-04-09",1943.599975585938]
["1992-04-10",1974.099975585938]
["1992-04-13",1963.300048828125]
["1992-04-14",1972.300048828125]
["1992-04-15",1990.699951171875]
["1992-04-16",1978.199951171875]
["1992-04-21",1980.400024414062]
["1992-04-22",1983.699951171875]
["1992-04-23",1978.099975585938]
["1992-04-24",1984.900024414062]
["1992-04-27",1995.699951171875]
["1992-04-28",2006.599975585938]
["1992-04-29",2036.699951171875]
["1992-04-30",2031.099975585938]
["1992-05-04",2041.599975585938]
["1992-05-05",2046.900024414062]
["1992-05-06",2047.199951171875]
["1992-05-07",2063.39990234375]
["1992-05-11",2077.5]
["1992-05-12",2063.60009765625]
["1992-05-13",2053.199951171875]
["1992-05-14",2017]
["1992-05-15",2024]
["1992-05-18",2051.60009765625]
["1992-05-19",2023.099975585938]
["1992-05-20",2030.800048828125]
["1992-05-21",2016.800048828125]
["1992-05-22",2045.099975585938]
["1992-05-25",2046.300048828125]
["1992-05-26",2029.599975585938]
["1992-05-27",2014.099975585938]
["1992-05-29",2033.300048828125]
["1992-06-01",2017.400024414062]
["1992-06-02",2024.900024414062]
["1992-06-03",1992.599975585938]
["1992-06-04",1994.900024414062]
["1992-06-05",1981.599975585938]
["1992-06-09",1962.199951171875]
["1992-06-10",1953.699951171875]
["1992-06-11",1928.800048828125]
["1992-06-12",1928.300048828125]
["1992-06-15",1918.099975585938]
["1992-06-16",1931.400024414062]
["1992-06-17",1908.800048828125]
["1992-06-18",1891.800048828125]
["1992-06-19",1913.900024414062]
["1992-06-22",1885.800048828125]
["1992-06-23",1895.800048828125]
["1992-06-24",1899.599975585938]
["1992-06-25",1920.300048828125]
["1992-06-26",1915.300048828125]
["1992-06-29",1907.300048828125]
["1992-06-30",1900.599975585938]
["1992-07-01",1880.900024414062]
["1992-07-02",1873.5]
["1992-07-03",1883.599975585938]
["1992-07-06",1868.5]
["1992-07-07",1879.099975585938]
["1992-07-08",1847.800048828125]
["1992-07-09",1861.800048828125]
["1992-07-10",1859.400024414062]
["1992-07-15",1853.300048828125]
["1992-07-16",1851.199951171875]
["1992-07-17",1801.800048828125]
["1992-07-20",1767.900024414062]
["1992-07-21",1762.699951171875]
["1992-07-22",1727.5]
["1992-07-23",1734.599975585938]
["1992-07-24",1734.599975585938]
["1992-07-27",1755.400024414062]
["1992-07-28",1769]
["1992-07-29",1801.599975585938]
["1992-07-30",1782.599975585938]
["1992-07-31",1754.699951171875]
["1992-08-03",1784.400024414062]
["1992-08-04",1787.599975585938]
["1992-08-05",1798]
["1992-08-06",1793.800048828125]
["1992-08-07",1777.300048828125]
["1992-08-10",1755.199951171875]
["1992-08-11",1737.800048828125]
["1992-08-12",1730.099975585938]
["1992-08-13",1722.400024414062]
["1992-08-14",1753.5]
["1992-08-17",1757.300048828125]
["1992-08-18",1736.699951171875]
["1992-08-19",1734.199951171875]
["1992-08-20",1724.199951171875]
["1992-08-21",1744.199951171875]
["1992-08-24",1689.699951171875]
["1992-08-25",1667.699951171875]
["1992-08-26",1667.800048828125]
["1992-08-27",1687.599975585938]
["1992-08-28",1687.5]
["1992-08-31",1684.900024414062]
["1992-09-01",1674.199951171875]
["1992-09-02",1711.400024414062]
["1992-09-03",1780.5]
["1992-09-04",1779]
["1992-09-07",1779.300048828125]
["1992-09-08",1763.699951171875]
["1992-09-09",1756.800048828125]
["1992-09-10",1774.199951171875]
["1992-09-11",1802]
["1992-09-14",1873.599975585938]
["1992-09-15",1836.199951171875]
["1992-09-16",1859.800048828125]
["1992-09-17",1852.699951171875]
["1992-09-18",1882.900024414062]
["1992-09-21",1826.099975585938]
["1992-09-22",1832.800048828125]
["1992-09-23",1828.900024414062]
["1992-09-24",1829.5]
["1992-09-25",1843.5]
["1992-09-28",1770.300048828125]
["1992-09-29",1731.900024414062]
["1992-09-30",1736.699951171875]
["1992-10-01",1724]
["1992-10-02",1683.300048828125]
["1992-10-05",1611]
["1992-10-06",1612.5]
["1992-10-07",1654.199951171875]
["1992-10-08",1673.900024414062]
["1992-10-09",1657.300048828125]
["1992-10-12",1655.099975585938]
["1992-10-13",1685.099975585938]
["1992-10-14",1667.900024414062]
["1992-10-15",1650]
["1992-10-16",1664.199951171875]
["1992-10-19",1679.099975585938]
["1992-10-20",1731.300048828125]
["1992-10-21",1722.199951171875]
["1992-10-22",1730.699951171875]
["1992-10-23",1766.400024414062]
["1992-10-26",1770.699951171875]
["1992-10-27",1774.5]
["1992-10-28",1749.900024414062]
["1992-10-29",1730.900024414062]
["1992-10-30",1742.400024414062]
["1992-11-03",1786.900024414062]
["1992-11-04",1804.099975585938]
["1992-11-05",1804.699951171875]
["1992-11-06",1793.599975585938]
["1992-11-09",1786.699951171875]
["1992-11-10",1798.5]
["1992-11-12",1821.5]
["1992-11-13",1796.800048828125]
["1992-11-16",1772.699951171875]
["1992-11-17",1764.400024414062]
["1992-11-18",1759.199951171875]
["1992-11-19",1722.300048828125]
["1992-11-20",1724.199951171875]
["1992-11-23",1674.800048828125]
["1992-11-24",1720.599975585938]
["1992-11-25",1721]
["1992-11-26",1739.699951171875]
["1992-11-27",1749.699951171875]
["1992-11-30",1771.400024414062]
["1992-12-01",1792.300048828125]
["1992-12-02",1783.300048828125]
["1992-12-03",1799.400024414062]
["1992-12-04",1781.699951171875]
["1992-12-07",1788.599975585938]
["1992-12-08",1765.900024414062]
["1992-12-09",1791.199951171875]
["1992-12-10",1769.5]
["1992-12-11",1758.699951171875]
["1992-12-14",1738.300048828125]
["1992-12-15",1744.800048828125]
["1992-12-16",1736.699951171875]
["1992-12-17",1735.199951171875]
["1992-12-18",1760.099975585938]
["1992-12-21",1786.300048828125]
["1992-12-22",1824.400024414062]
["1992-12-23",1821.099975585938]
["1992-12-24",1854.599975585938]
["1992-12-28",1857.5]
["1992-12-29",1870.300048828125]
["1992-12-30",1858.800048828125]
["1992-12-31",1857.800048828125]
["1993-01-04",1843.099975585938]
["1993-01-05",1850.800048828125]
["1993-01-06",1859.599975585938]
["1993-01-07",1844.5]
["1993-01-08",1852.599975585938]
["1993-01-11",1814.599975585938]
["1993-01-12",1796.800048828125]
["1993-01-13",1782.5]
["1993-01-14",1803.5]
["1993-01-15",1827.099975585938]
["1993-01-18",1837.5]
["1993-01-19",1837.699951171875]
["1993-01-20",1818.800048828125]
["1993-01-21",1812.199951171875]
["1993-01-22",1820.400024414062]
["1993-01-25",1779.900024414062]
["1993-01-26",1792.599975585938]
["1993-01-27",1777.400024414062]
["1993-01-28",1780.599975585938]
["1993-01-29",1772.199951171875]
["1993-02-01",1785.900024414062]
["1993-02-02",1787.300048828125]
["1993-02-03",1824.099975585938]
["1993-02-04",1854.400024414062]
["1993-02-05",1908.199951171875]
["1993-02-08",1904.699951171875]
["1993-02-09",1894.099975585938]
["1993-02-10",1893.300048828125]
["1993-02-11",1905.599975585938]
["1993-02-12",1912]
["1993-02-15",1899.5]
["1993-02-16",1878.199951171875]
["1993-02-17",1905]
["1993-02-18",1926.5]
["1993-02-19",1937.199951171875]
["1993-02-22",1959.199951171875]
["1993-02-23",1944.099975585938]
["1993-02-24",1953.400024414062]
["1993-02-25",1944.599975585938]
["1993-02-26",1983.699951171875]
["1993-03-01",1998.800048828125]
["1993-03-02",2001.5]
["1993-03-03",1995.199951171875]
["1993-03-04",1986.800048828125]
["1993-03-05",1995.099975585938]
["1993-03-08",2004.300048828125]
["1993-03-09",2009.699951171875]
["1993-03-10",1992.400024414062]
["1993-03-11",1988.900024414062]
["1993-03-12",1965.199951171875]
["1993-03-15",1986]
["1993-03-16",1975.300048828125]
["1993-03-17",1967.300048828125]
["1993-03-18",1963.5]
["1993-03-19",1962.699951171875]
["1993-03-22",1939.300048828125]
["1993-03-23",1952.199951171875]
["1993-03-24",1954.599975585938]
["1993-03-25",2001.400024414062]
["1993-03-26",2025.800048828125]
["1993-03-29",2033.900024414062]
["1993-03-30",2035.900024414062]
["1993-03-31",2031.400024414062]
["1993-04-01",2005.900024414062]
["1993-04-02",1990.800048828125]
["1993-04-05",1974.699951171875]
["1993-04-06",1995.300048828125]
["1993-04-07",1984]
["1993-04-08",1986.900024414062]
["1993-04-13",2018.099975585938]
["1993-04-14",2015.400024414062]
["1993-04-15",1988.599975585938]
["1993-04-16",1986.699951171875]
["1993-04-19",1968.900024414062]
["1993-04-20",1949.300048828125]
["1993-04-21",1931.900024414062]
["1993-04-22",1944.5]
["1993-04-23",1916.599975585938]
["1993-04-26",1911.599975585938]
["1993-04-27",1927.400024414062]
["1993-04-28",1942.5]
["1993-04-29",1920.599975585938]
["1993-04-30",1939]
["1993-05-03",1937]
["1993-05-04",1923.599975585938]
["1993-05-05",1926.300048828125]
["1993-05-06",1920.5]
["1993-05-07",1878.599975585938]
["1993-05-10",1877.199951171875]
["1993-05-11",1854.5]
["1993-05-12",1872.699951171875]
["1993-05-13",1879.900024414062]
["1993-05-14",1851.699951171875]
["1993-05-17",1835.699951171875]
["1993-05-18",1846.400024414062]
["1993-05-19",1836.800048828125]
["1993-05-24",1861.400024414062]
["1993-05-25",1891.099975585938]
["1993-05-26",1890.400024414062]
["1993-05-27",1904.599975585938]
["1993-05-28",1888.699951171875]
["1993-06-01",1872.800048828125]
["1993-06-02",1875.800048828125]
["1993-06-03",1867.900024414062]
["1993-06-04",1859.699951171875]
["1993-06-07",1887.900024414062]
["1993-06-08",1893.699951171875]
["1993-06-09",1915.199951171875]
["1993-06-10",1911.199951171875]
["1993-06-11",1920.400024414062]
["1993-06-14",1916.800048828125]
["1993-06-15",1897.900024414062]
["1993-06-16",1918.800048828125]
["1993-06-17",1900.300048828125]
["1993-06-18",1910.300048828125]
["1993-06-21",1929.199951171875]
["1993-06-22",1935.300048828125]
["1993-06-23",1942.400024414062]
["1993-06-24",1963.300048828125]
["1993-06-25",1960.800048828125]
["1993-06-28",1991]
["1993-06-29",1977.5]
["1993-06-30",1971.900024414062]
["1993-07-01",1960.199951171875]
["1993-07-02",1941.199951171875]
["1993-07-05",1925.400024414062]
["1993-07-06",1935.099975585938]
["1993-07-07",1943.699951171875]
["1993-07-08",1980.400024414062]
["1993-07-09",1985.699951171875]
["1993-07-12",1992.199951171875]
["1993-07-13",1991.199951171875]
["1993-07-15",1963.099975585938]
["1993-07-16",1974.900024414062]
["1993-07-19",1981.699951171875]
["1993-07-20",1968.400024414062]
["1993-07-21",1947.5]
["1993-07-22",1965.699951171875]
["1993-07-23",1995]
["1993-07-26",2006.199951171875]
["1993-07-27",1998.099975585938]
["1993-07-28",1989.5]
["1993-07-29",2036]
["1993-07-30",2085.89990234375]
["1993-08-02",2129]
["1993-08-03",2110.60009765625]
["1993-08-04",2101.39990234375]
["1993-08-05",2115.300048828125]
["1993-08-06",2149.800048828125]
["1993-08-09",2138.5]
["1993-08-10",2139.800048828125]
["1993-08-11",2167.39990234375]
["1993-08-12",2161.89990234375]
["1993-08-13",2148]
["1993-08-17",2136.300048828125]
["1993-08-18",2160.800048828125]
["1993-08-19",2139.199951171875]
["1993-08-20",2128.199951171875]
["1993-08-23",2111.39990234375]
["1993-08-24",2123.39990234375]
["1993-08-25",2159.300048828125]
["1993-08-26",2173.60009765625]
["1993-08-27",2183.89990234375]
["1993-08-30",2205.699951171875]
["1993-08-31",2216.5]
["1993-09-01",2191.89990234375]
["1993-09-02",2185.10009765625]
["1993-09-03",2156.10009765625]
["1993-09-06",2158]
["1993-09-07",2137.300048828125]
["1993-09-08",2129.39990234375]
["1993-09-09",2108.800048828125]
["1993-09-10",2108.39990234375]
["1993-09-13",2119.10009765625]
["1993-09-14",2134.10009765625]
["1993-09-15",2078.5]
["1993-09-16",2075.60009765625]
["1993-09-17",2099.5]
["1993-09-20",2107.39990234375]
["1993-09-21",2094.39990234375]
["1993-09-22",2080]
["1993-09-23",2057.5]
["1993-09-24",2092.60009765625]
["1993-09-27",2108.60009765625]
["1993-09-28",2120]
["1993-09-29",2126.800048828125]
["1993-09-30",2114.60009765625]
["1993-10-01",2116.699951171875]
["1993-10-04",2128.699951171875]
["1993-10-05",2158.800048828125]
["1993-10-06",2164.5]
["1993-10-07",2147.39990234375]
["1993-10-08",2156.39990234375]
["1993-10-11",2138.699951171875]
["1993-10-12",2126.89990234375]
["1993-10-13",2127.300048828125]
["1993-10-14",2113.89990234375]
["1993-10-15",2139.300048828125]
["1993-10-18",2145]
["1993-10-19",2147.300048828125]
["1993-10-20",2149.699951171875]
["1993-10-21",2199.699951171875]
["1993-10-22",2231.89990234375]
["1993-10-25",2227.699951171875]
["1993-10-26",2210.39990234375]
["1993-10-27",2192]
["1993-10-28",2196]
["1993-10-29",2182]
["1993-11-02",2169.699951171875]
["1993-11-03",2171.199951171875]
["1993-11-04",2136]
["1993-11-05",2081]
["1993-11-08",2084.800048828125]
["1993-11-09",2112.89990234375]
["1993-11-10",2087.300048828125]
["1993-11-12",2096.89990234375]
["1993-11-15",2117.89990234375]
["1993-11-16",2115.89990234375]
["1993-11-17",2148]
["1993-11-18",2149.699951171875]
["1993-11-19",2145.199951171875]
["1993-11-22",2082.60009765625]
["1993-11-23",2071.5]
["1993-11-24",2070.60009765625]
["1993-11-25",2118.39990234375]
["1993-11-26",2120.60009765625]
["1993-11-29",2119.300048828125]
["1993-11-30",2110.10009765625]
["1993-12-01",2154]
["1993-12-02",2160.5]
["1993-12-03",2188.39990234375]
["1993-12-06",2186.699951171875]
["1993-12-07",2176.10009765625]
["1993-12-08",2205.300048828125]
["1993-12-09",2211.39990234375]
["1993-12-10",2198.10009765625]
["1993-12-13",2196.300048828125]
["1993-12-14",2156.5]
["1993-12-15",2162.60009765625]
["1993-12-16",2160.300048828125]
["1993-12-17",2196.39990234375]
["1993-12-20",2223.5]
["1993-12-21",2215.89990234375]
["1993-12-22",2225.800048828125]
["1993-12-23",2243]
["1993-12-24",2251.5]
["1993-12-27",2276.60009765625]
["1993-12-28",2264.60009765625]
["1993-12-29",2281.89990234375]
["1993-12-30",2281.199951171875]
["1993-12-31",2268.199951171875]
["1994-01-03",2290.60009765625]
["1994-01-04",2274.300048828125]
["1994-01-05",2249.60009765625]
["1994-01-06",2275.10009765625]
["1994-01-07",2307.60009765625]
["1994-01-10",2317.300048828125]
["1994-01-11",2331.300048828125]
["1994-01-12",2281.89990234375]
["1994-01-13",2252.199951171875]
["1994-01-14",2262.300048828125]
["1994-01-17",2234.800048828125]
["1994-01-18",2247.39990234375]
["1994-01-19",2274.699951171875]
["1994-01-20",2257.800048828125]
["1994-01-21",2244]
["1994-01-24",2274.5]
["1994-01-25",2278.300048828125]
["1994-01-26",2282.39990234375]
["1994-01-27",2281]
["1994-01-28",2313.199951171875]
["1994-01-31",2334.39990234375]
["1994-02-01",2331.300048828125]
["1994-02-02",2355.89990234375]
["1994-02-03",2322]
["1994-02-04",2329.199951171875]
["1994-02-07",2287.10009765625]
["1994-02-08",2299.89990234375]
["1994-02-09",2302.10009765625]
["1994-02-10",2296.800048828125]
["1994-02-11",2275.10009765625]
["1994-02-14",2281.60009765625]
["1994-02-15",2258]
["1994-02-16",2258]
["1994-02-17",2281.199951171875]
["1994-02-18",2251.800048828125]
["1994-02-21",2215.199951171875]
["1994-02-22",2226.699951171875]
["1994-02-23",2252]
["1994-02-24",2208.300048828125]
["1994-02-25",2199]
["1994-02-28",2238.10009765625]
["1994-03-01",2183.10009765625]
["1994-03-02",2144.699951171875]
["1994-03-04",2178.699951171875]
["1994-03-07",2219.89990234375]
["1994-03-08",2216.39990234375]
["1994-03-09",2199.699951171875]
["1994-03-10",2184.60009765625]
["1994-03-11",2175]
["1994-03-14",2215]
["1994-03-15",2258.5]
["1994-03-16",2242.699951171875]
["1994-03-17",2247.800048828125]
["1994-03-18",2221.300048828125]
["1994-03-21",2202.699951171875]
["1994-03-22",2200.699951171875]
["1994-03-23",2200.199951171875]
["1994-03-24",2152.60009765625]
["1994-03-25",2136.60009765625]
["1994-03-28",2144.5]
["1994-03-29",2123.39990234375]
["1994-03-30",2083.89990234375]
["1994-03-31",2081.89990234375]
["1994-04-05",2100.300048828125]
["1994-04-06",2128.199951171875]
["1994-04-07",2119.60009765625]
["1994-04-08",2114.800048828125]
["1994-04-11",2145.300048828125]
["1994-04-12",2148.60009765625]
["1994-04-13",2152.39990234375]
["1994-04-14",2139.10009765625]
["1994-04-15",2159.60009765625]
["1994-04-18",2160.10009765625]
["1994-04-19",2136]
["1994-04-20",2102.699951171875]
["1994-04-21",2092]
["1994-04-22",2135.199951171875]
["1994-04-25",2116.300048828125]
["1994-04-26",2130.89990234375]
["1994-04-27",2147.300048828125]
["1994-04-28",2150.300048828125]
["1994-04-29",2166]
["1994-05-02",2186.199951171875]
["1994-05-03",2179]
["1994-05-04",2141.60009765625]
["1994-05-05",2162.60009765625]
["1994-05-06",2158.199951171875]
["1994-05-09",2139.39990234375]
["1994-05-10",2165]
["1994-05-11",2176.699951171875]
["1994-05-13",2187]
["1994-05-16",2187.800048828125]
["1994-05-17",2195.199951171875]
["1994-05-18",2184]
["1994-05-19",2165.39990234375]
["1994-05-20",2155.39990234375]
["1994-05-24",2133.300048828125]
["1994-05-25",2084.39990234375]
["1994-05-26",2091.89990234375]
["1994-05-27",2050.699951171875]
["1994-05-30",2052.5]
["1994-05-31",2029.900024414062]
["1994-06-01",1979.699951171875]
["1994-06-02",2007.400024414062]
["1994-06-03",2041.699951171875]
["1994-06-06",2037.199951171875]
["1994-06-07",2023.699951171875]
["1994-06-08",2046.800048828125]
["1994-06-09",2028.400024414062]
["1994-06-10",2020.699951171875]
["1994-06-13",1977.699951171875]
["1994-06-14",1992]
["1994-06-15",1966.400024414062]
["1994-06-16",1942.800048828125]
["1994-06-17",1936]
["1994-06-20",1903]
["1994-06-21",1890.800048828125]
["1994-06-22",1917]
["1994-06-23",1939]
["1994-06-24",1907]
["1994-06-27",1911.599975585938]
["1994-06-28",1925.800048828125]
["1994-06-29",1936.300048828125]
["1994-06-30",1892]
["1994-07-01",1872.900024414062]
["1994-07-04",1866.199951171875]
["1994-07-05",1878.699951171875]
["1994-07-06",1889]
["1994-07-07",1920.800048828125]
["1994-07-08",1920.800048828125]
["1994-07-11",1949.800048828125]
["1994-07-12",1942.099975585938]
["1994-07-13",1974.599975585938]
["1994-07-18",2025.099975585938]
["1994-07-19",2052.300048828125]
["1994-07-20",2043.699951171875]
["1994-07-21",2053.800048828125]
["1994-07-22",2041.400024414062]
["1994-07-25",2059.800048828125]
["1994-07-26",2076.800048828125]
["1994-07-27",2055.699951171875]
["1994-07-28",2053.39990234375]
["1994-07-29",2075]
["1994-08-01",2069.60009765625]
["1994-08-02",2117.199951171875]
["1994-08-03",2115]
["1994-08-04",2096.5]
["1994-08-05",2107.10009765625]
["1994-08-08",2106.300048828125]
["1994-08-09",2074.5]
["1994-08-10",2064.199951171875]
["1994-08-11",2038.900024414062]
["1994-08-12",2007]
["1994-08-16",2012.400024414062]
["1994-08-17",2035]
["1994-08-18",2010.5]
["1994-08-19",2001.300048828125]
["1994-08-22",1972.599975585938]
["1994-08-23",2000.599975585938]
["1994-08-24",2006.300048828125]
["1994-08-25",2026.5]
["1994-08-26",2062.699951171875]
["1994-08-29",2075.300048828125]
["1994-08-30",2060.39990234375]
["1994-08-31",2069.10009765625]
["1994-09-01",2034.900024414062]
["1994-09-02",2020.400024414062]
["1994-09-05",1998.199951171875]
["1994-09-06",1961.5]
["1994-09-07",1964.199951171875]
["1994-09-08",1983.400024414062]
["1994-09-09",1948.800048828125]
["1994-09-12",1966.800048828125]
["1994-09-13",1969.400024414062]
["1994-09-14",1952.900024414062]
["1994-09-15",1977.300048828125]
["1994-09-16",1924.599975585938]
["1994-09-19",1922.900024414062]
["1994-09-20",1919.300048828125]
["1994-09-21",1897.199951171875]
["1994-09-22",1899.400024414062]
["1994-09-23",1927.400024414062]
["1994-09-26",1902.699951171875]
["1994-09-27",1901.300048828125]
["1994-09-28",1905]
["1994-09-29",1876.199951171875]
["1994-09-30",1879.300048828125]
["1994-10-03",1852.800048828125]
["1994-10-04",1876.099975585938]
["1994-10-05",1833.699951171875]
["1994-10-06",1843.400024414062]
["1994-10-07",1856.400024414062]
["1994-10-10",1898.300048828125]
["1994-10-11",1919]
["1994-10-12",1918.099975585938]
["1994-10-13",1955.599975585938]
["1994-10-14",1933]
["1994-10-17",1906.400024414062]
["1994-10-18",1898.599975585938]
["1994-10-19",1876.300048828125]
["1994-10-20",1867.400024414062]
["1994-10-21",1842.099975585938]
["1994-10-24",1841.599975585938]
["1994-10-25",1824.400024414062]
["1994-10-26",1831.5]
["1994-10-27",1858.099975585938]
["1994-10-28",1905.699951171875]
["1994-11-02",1873.599975585938]
["1994-11-03",1911.099975585938]
["1994-11-04",1931.699951171875]
["1994-11-07",1906.099975585938]
["1994-11-08",1921.5]
["1994-11-09",1943.900024414062]
["1994-11-10",1948.400024414062]
["1994-11-14",1941.099975585938]
["1994-11-15",1954.5]
["1994-11-16",1950.199951171875]
["1994-11-17",1927.5]
["1994-11-18",1926.5]
["1994-11-21",1927.800048828125]
["1994-11-22",1911.400024414062]
["1994-11-23",1893.099975585938]
["1994-11-24",1934.699951171875]
["1994-11-25",1945.900024414062]
["1994-11-28",1952.400024414062]
["1994-11-29",1940]
["1994-11-30",1975.900024414062]
["1994-12-01",1964]
["1994-12-02",1982.699951171875]
["1994-12-05",1973.699951171875]
["1994-12-06",1969]
["1994-12-07",1969.800048828125]
["1994-12-08",1954.099975585938]
["1994-12-09",1937]
["1994-12-12",1919.300048828125]
["1994-12-13",1917.099975585938]
["1994-12-14",1930.199951171875]
["1994-12-15",1931.099975585938]
["1994-12-16",1924.199951171875]
["1994-12-19",1928.099975585938]
["1994-12-20",1924.699951171875]
["1994-12-21",1940.900024414062]
["1994-12-22",1952.099975585938]
["1994-12-23",1949.900024414062]
["1994-12-26",1966.599975585938]
["1994-12-27",1956]
["1994-12-28",1927.800048828125]
["1994-12-29",1894.199951171875]
["1994-12-30",1881.199951171875]
["1995-01-03",1885.900024414062]
["1995-01-04",1901.800048828125]
["1995-01-05",1871.5]
["1995-01-06",1886.400024414062]
["1995-01-09",1864.199951171875]
["1995-01-10",1859.199951171875]
["1995-01-11",1849.099975585938]
["1995-01-12",1844.099975585938]
["1995-01-13",1854]
["1995-01-16",1872.800048828125]
["1995-01-17",1856.900024414062]
["1995-01-18",1860.300048828125]
["1995-01-19",1837.099975585938]
["1995-01-20",1813.300048828125]
["1995-01-23",1772.800048828125]
["1995-01-24",1780.199951171875]
["1995-01-25",1802.5]
["1995-01-26",1826.300048828125]
["1995-01-27",1814.099975585938]
["1995-01-30",1813.400024414062]
["1995-01-31",1797.900024414062]
["1995-02-01",1827.800048828125]
["1995-02-02",1816.099975585938]
["1995-02-03",1842.400024414062]
["1995-02-06",1872.099975585938]
["1995-02-07",1870.400024414062]
["1995-02-08",1850.900024414062]
["1995-02-09",1874.400024414062]
["1995-02-10",1869.400024414062]
["1995-02-13",1850.099975585938]
["1995-02-14",1856.099975585938]
["1995-02-15",1861.900024414062]
["1995-02-16",1835]
["1995-02-17",1822.5]
["1995-02-20",1802.199951171875]
["1995-02-21",1805.599975585938]
["1995-02-22",1804.400024414062]
["1995-02-23",1827]
["1995-02-24",1805.699951171875]
["1995-02-27",1802.199951171875]
["1995-02-28",1776.900024414062]
["1995-03-01",1808.400024414062]
["1995-03-02",1807.400024414062]
["1995-03-03",1795.199951171875]
["1995-03-06",1773.300048828125]
["1995-03-07",1748.599975585938]
["1995-03-08",1756.800048828125]
["1995-03-09",1727.099975585938]
["1995-03-10",1743.099975585938]
["1995-03-13",1721.800048828125]
["1995-03-14",1769]
["1995-03-15",1738.599975585938]
["1995-03-16",1785.800048828125]
["1995-03-17",1788.800048828125]
["1995-03-20",1811.599975585938]
["1995-03-21",1813.800048828125]
["1995-03-22",1818]
["1995-03-23",1795.699951171875]
["1995-03-24",1817.300048828125]
["1995-03-27",1836.099975585938]
["1995-03-28",1837.199951171875]
["1995-03-29",1852.400024414062]
["1995-03-30",1893]
["1995-03-31",1859.5]
["1995-04-03",1864]
["1995-04-04",1882.800048828125]
["1995-04-05",1872.900024414062]
["1995-04-06",1890.199951171875]
["1995-04-07",1900.400024414062]
["1995-04-10",1880.900024414062]
["1995-04-11",1869.300048828125]
["1995-04-12",1871.900024414062]
["1995-04-13",1881.099975585938]
["1995-04-18",1855.699951171875]
["1995-04-19",1874.900024414062]
["1995-04-20",1882]
["1995-04-21",1928.400024414062]
["1995-04-24",1918.5]
["1995-04-25",1945.900024414062]
["1995-04-26",1942.300048828125]
["1995-04-27",1931]
["1995-04-28",1918.5]
["1995-05-02",1936.900024414062]
["1995-05-03",1971.099975585938]
["1995-05-04",1946.199951171875]
["1995-05-05",1927.400024414062]
["1995-05-09",1988.699951171875]
["1995-05-10",1996.699951171875]
["1995-05-11",2003.599975585938]
["1995-05-12",2017.300048828125]
["1995-05-15",1991.5]
["1995-05-16",2001.300048828125]
["1995-05-17",2004.699951171875]
["1995-05-18",1989.800048828125]
["1995-05-19",1965.5]
["1995-05-22",1979.5]
["1995-05-23",1965.300048828125]
["1995-05-24",1960.699951171875]
["1995-05-26",1919.099975585938]
["1995-05-29",1927.800048828125]
["1995-05-30",1927.300048828125]
["1995-05-31",1948]
["1995-06-01",1960.800048828125]
["1995-06-02",1971.300048828125]
["1995-06-06",1965.900024414062]
["1995-06-07",1974.699951171875]
["1995-06-08",1951.199951171875]
["1995-06-09",1897]
["1995-06-12",1907.800048828125]
["1995-06-13",1922.800048828125]
["1995-06-14",1893.699951171875]
["1995-06-15",1920.699951171875]
["1995-06-16",1905]
["1995-06-19",1918.400024414062]
["1995-06-20",1896.099975585938]
["1995-06-21",1902.800048828125]
["1995-06-22",1925.199951171875]
["1995-06-23",1895.099975585938]
["1995-06-26",1902.400024414062]
["1995-06-27",1877.699951171875]
["1995-06-28",1865.5]
["1995-06-29",1861.900024414062]
["1995-06-30",1858.800048828125]
["1995-07-03",1879.699951171875]
["1995-07-04",1889.400024414062]
["1995-07-05",1907.800048828125]
["1995-07-06",1889.5]
["1995-07-07",1950.800048828125]
["1995-07-10",1949.400024414062]
["1995-07-11",1961.300048828125]
["1995-07-12",1961.699951171875]
["1995-07-13",1948.300048828125]
["1995-07-17",1951.5]
["1995-07-18",1929]
["1995-07-19",1931.199951171875]
["1995-07-20",1905.900024414062]
["1995-07-21",1908.900024414062]
["1995-07-24",1926.599975585938]
["1995-07-25",1941.300048828125]
["1995-07-26",1942.5]
["1995-07-27",1947.900024414062]
["1995-07-28",1932.800048828125]
["1995-07-31",1920]
["1995-08-01",1917.800048828125]
["1995-08-02",1960]
["1995-08-03",1950.800048828125]
["1995-08-04",1957.099975585938]
["1995-08-07",1950.400024414062]
["1995-08-08",1954.699951171875]
["1995-08-09",1943.699951171875]
["1995-08-10",1949.199951171875]
["1995-08-11",1946.199951171875]
["1995-08-16",1970.400024414062]
["1995-08-17",1967.300048828125]
["1995-08-18",1971.599975585938]
["1995-08-21",1984.400024414062]
["1995-08-22",1963.300048828125]
["1995-08-23",1957.400024414062]
["1995-08-24",1939.199951171875]
["1995-08-25",1937.800048828125]
["1995-08-28",1890.099975585938]
["1995-08-29",1899.5]
["1995-08-30",1921.400024414062]
["1995-08-31",1883.400024414062]
["1995-09-01",1881.699951171875]
["1995-09-04",1900.5]
["1995-09-05",1902.5]
["1995-09-06",1884.800048828125]
["1995-09-07",1861.699951171875]
["1995-09-08",1854.900024414062]
["1995-09-11",1869.699951171875]
["1995-09-12",1873.599975585938]
["1995-09-13",1898.199951171875]
["1995-09-14",1892.400024414062]
["1995-09-15",1880]
["1995-09-18",1871.699951171875]
["1995-09-19",1882.5]
["1995-09-20",1863.800048828125]
["1995-09-21",1853.900024414062]
["1995-09-22",1790.699951171875]
["1995-09-25",1800.599975585938]
["1995-09-26",1816.300048828125]
["1995-09-27",1791.800048828125]
["1995-09-28",1767.599975585938]
["1995-09-29",1788.400024414062]
["1995-10-02",1780.699951171875]
["1995-10-03",1800.699951171875]
["1995-10-04",1803.900024414062]
["1995-10-05",1800.300048828125]
["1995-10-06",1809.599975585938]
["1995-10-09",1785.699951171875]
["1995-10-10",1778]
["1995-10-11",1794.400024414062]
["1995-10-12",1803.800048828125]
["1995-10-13",1817]
["1995-10-16",1790.5]
["1995-10-17",1779.699951171875]
["1995-10-18",1770.699951171875]
["1995-10-19",1757.300048828125]
["1995-10-20",1740.699951171875]
["1995-10-23",1721.099975585938]
["1995-10-24",1724.199951171875]
["1995-10-25",1764.099975585938]
["1995-10-26",1754.099975585938]
["1995-10-27",1742.400024414062]
["1995-10-30",1795.300048828125]
["1995-10-31",1814]
["1995-11-02",1828.699951171875]
["1995-11-03",1832.099975585938]
["1995-11-06",1822.599975585938]
["1995-11-07",1857.400024414062]
["1995-11-08",1866.300048828125]
["1995-11-09",1852.599975585938]
["1995-11-10",1839.800048828125]
["1995-11-13",1838.199951171875]
["1995-11-14",1838.199951171875]
["1995-11-15",1875.199951171875]
["1995-11-16",1905.099975585938]
["1995-11-17",1890.5]
["1995-11-20",1881.400024414062]
["1995-11-21",1872.900024414062]
["1995-11-22",1875.5]
["1995-11-23",1867.099975585938]
["1995-11-24",1891]
["1995-11-27",1889.800048828125]
["1995-11-28",1870.300048828125]
["1995-11-29",1857.300048828125]
["1995-11-30",1828.300048828125]
["1995-12-01",1820.900024414062]
["1995-12-04",1774.900024414062]
["1995-12-05",1814.900024414062]
["1995-12-06",1834.800048828125]
["1995-12-07",1846.800048828125]
["1995-12-08",1856.300048828125]
["1995-12-11",1849.599975585938]
["1995-12-12",1848.900024414062]
["1995-12-13",1833.800048828125]
["1995-12-14",1875]
["1995-12-15",1859.300048828125]
["1995-12-18",1820.5]
["1995-12-19",1810.199951171875]
["1995-12-20",1831.199951171875]
["1995-12-21",1834.400024414062]
["1995-12-22",1873.400024414062]
["1995-12-26",1866.699951171875]
["1995-12-27",1877]
["1995-12-28",1879.099975585938]
["1995-12-29",1872]
["1996-01-02",1908.400024414062]
["1996-01-03",1943]
["1996-01-04",1931.199951171875]
["1996-01-05",1917.699951171875]
["1996-01-08",1916.599975585938]
["1996-01-09",1916.300048828125]
["1996-01-10",1910.099975585938]
["1996-01-11",1897.900024414062]
["1996-01-12",1907.599975585938]
["1996-01-15",1924.400024414062]
["1996-01-16",1952.099975585938]
["1996-01-17",1966]
["1996-01-18",1960.099975585938]
["1996-01-19",1964.300048828125]
["1996-01-22",1954.400024414062]
["1996-01-23",1934.099975585938]
["1996-01-24",1946]
["1996-01-25",1950.199951171875]
["1996-01-26",1966.699951171875]
["1996-01-29",1980.699951171875]
["1996-01-30",2003.099975585938]
["1996-01-31",2021]
["1996-02-01",2024.099975585938]
["1996-02-02",2022.199951171875]
["1996-02-05",1985.599975585938]
["1996-02-06",1988.5]
["1996-02-07",1983.300048828125]
["1996-02-08",1956.199951171875]
["1996-02-09",1960.699951171875]
["1996-02-12",1967.699951171875]
["1996-02-13",1983.300048828125]
["1996-02-14",1956.400024414062]
["1996-02-15",1964.199951171875]
["1996-02-16",1952.5]
["1996-02-19",1939.699951171875]
["1996-02-20",1932.400024414062]
["1996-02-21",1936.900024414062]
["1996-02-22",1953.300048828125]
["1996-02-23",1976.900024414062]
["1996-02-26",1960.900024414062]
["1996-02-27",1974.5]
["1996-02-28",1996.900024414062]
["1996-02-29",1990.800048828125]
["1996-03-01",2017.199951171875]
["1996-03-04",2015.300048828125]
["1996-03-05",2001.900024414062]
["1996-03-06",2005.900024414062]
["1996-03-07",2008]
["1996-03-08",1975.5]
["1996-03-11",1948.900024414062]
["1996-03-12",1932.099975585938]
["1996-03-13",1944.300048828125]
["1996-03-14",1962.400024414062]
["1996-03-15",1950.099975585938]
["1996-03-18",1965]
["1996-03-19",1967.199951171875]
["1996-03-20",1969.800048828125]
["1996-03-21",1976.900024414062]
["1996-03-22",1974.400024414062]
["1996-03-25",2003.800048828125]
["1996-03-26",2008]
["1996-03-27",2030.5]
["1996-03-28",2020]
["1996-03-29",2044.800048828125]
["1996-04-01",2055.60009765625]
["1996-04-02",2070.39990234375]
["1996-04-03",2064]
["1996-04-04",2075]
["1996-04-09",2081.699951171875]
["1996-04-10",2093.89990234375]
["1996-04-11",2072.5]
["1996-04-12",2074.699951171875]
["1996-04-15",2080.60009765625]
["1996-04-16",2097.300048828125]
["1996-04-17",2075.10009765625]
["1996-04-18",2086]
["1996-04-19",2092.5]
["1996-04-22",2116.5]
["1996-04-23",2112]
["1996-04-24",2122.10009765625]
["1996-04-25",2116.39990234375]
["1996-04-26",2138.39990234375]
["1996-04-29",2130.800048828125]
["1996-04-30",2146.800048828125]
["1996-05-02",2136.800048828125]
["1996-05-03",2115.39990234375]
["1996-05-06",2090.39990234375]
["1996-05-07",2083.699951171875]
["1996-05-09",2085.39990234375]
["1996-05-10",2114.800048828125]
["1996-05-13",2100.89990234375]
["1996-05-14",2122.10009765625]
["1996-05-15",2124.60009765625]
["1996-05-17",2136.89990234375]
["1996-05-20",2120.60009765625]
["1996-05-21",2129.699951171875]
["1996-05-22",2103.5]
["1996-05-23",2114.5]
["1996-05-24",2117.699951171875]
["1996-05-28",2132.89990234375]
["1996-05-29",2117.10009765625]
["1996-05-30",2108.39990234375]
["1996-05-31",2110.10009765625]
["1996-06-03",2121.10009765625]
["1996-06-04",2111]
["1996-06-05",2115.39990234375]
["1996-06-06",2133.199951171875]
["1996-06-07",2102]
["1996-06-10",2120.800048828125]
["1996-06-11",2137.5]
["1996-06-12",2137.300048828125]
["1996-06-13",2126.199951171875]
["1996-06-14",2111.800048828125]
["1996-06-17",2113]
["1996-06-18",2107.89990234375]
["1996-06-19",2100.699951171875]
["1996-06-20",2077.10009765625]
["1996-06-21",2084.199951171875]
["1996-06-24",2097.60009765625]
["1996-06-25",2118.39990234375]
["1996-06-26",2113.300048828125]
["1996-06-27",2112.89990234375]
["1996-06-28",2123.699951171875]
["1996-07-01",2118.800048828125]
["1996-07-02",2111.800048828125]
["1996-07-03",2114]
["1996-07-04",2126.800048828125]
["1996-07-05",2098.800048828125]
["1996-07-08",2079.10009765625]
["1996-07-09",2076.60009765625]
["1996-07-10",2081.89990234375]
["1996-07-11",2073.39990234375]
["1996-07-12",2050.60009765625]
["1996-07-15",2029.5]
["1996-07-16",1989.5]
["1996-07-17",1995.099975585938]
["1996-07-18",2007.300048828125]
["1996-07-19",1992.800048828125]
["1996-07-22",1960.300048828125]
["1996-07-23",1982.199951171875]
["1996-07-24",1954.099975585938]
["1996-07-25",1974.699951171875]
["1996-07-26",1962.900024414062]
["1996-07-29",1961.099975585938]
["1996-07-30",1968.5]
["1996-07-31",1995.900024414062]
["1996-08-01",2009.900024414062]
["1996-08-02",2023.400024414062]
["1996-08-05",2013.199951171875]
["1996-08-06",1999.300048828125]
["1996-08-07",1996.699951171875]
["1996-08-08",1997.400024414062]
["1996-08-09",1985.400024414062]
["1996-08-12",1978.199951171875]
["1996-08-13",1980.599975585938]
["1996-08-14",1979.5]
["1996-08-19",1986.199951171875]
["1996-08-20",2019.300048828125]
["1996-08-21",2000.599975585938]
["1996-08-22",2017.800048828125]
["1996-08-23",2020.800048828125]
["1996-08-26",2020.400024414062]
["1996-08-27",2018]
["1996-08-28",2002.900024414062]
["1996-08-29",1977.599975585938]
["1996-08-30",1970.599975585938]
["1996-09-02",1977]
["1996-09-03",1971.400024414062]
["1996-09-04",1984.800048828125]
["1996-09-05",1996.199951171875]
["1996-09-06",2004.800048828125]
["1996-09-09",2020.300048828125]
["1996-09-10",2042.099975585938]
["1996-09-11",2038.099975585938]
["1996-09-12",2065.39990234375]
["1996-09-13",2080.39990234375]
["1996-09-16",2086.199951171875]
["1996-09-17",2080.89990234375]
["1996-09-18",2072.699951171875]
["1996-09-19",2082.300048828125]
["1996-09-20",2079.5]
["1996-09-23",2067.10009765625]
["1996-09-24",2081.5]
["1996-09-25",2103.39990234375]
["1996-09-26",2104.10009765625]
["1996-09-27",2107.10009765625]
["1996-09-30",2132.800048828125]
["1996-10-01",2123.199951171875]
["1996-10-02",2141.800048828125]
["1996-10-03",2136.10009765625]
["1996-10-04",2152.699951171875]
["1996-10-07",2151.60009765625]
["1996-10-08",2161.5]
["1996-10-09",2146.699951171875]
["1996-10-10",2135.60009765625]
["1996-10-11",2147.10009765625]
["1996-10-14",2143.60009765625]
["1996-10-15",2168.300048828125]
["1996-10-16",2158.5]
["1996-10-17",2165.300048828125]
["1996-10-18",2185.199951171875]
["1996-10-21",2180.199951171875]
["1996-10-22",2175.60009765625]
["1996-10-23",2148.89990234375]
["1996-10-24",2151.60009765625]
["1996-10-25",2162.39990234375]
["1996-10-28",2150.39990234375]
["1996-10-29",2125.699951171875]
["1996-10-30",2124.800048828125]
["1996-10-31",2140.5]
["1996-11-04",2142.199951171875]
["1996-11-05",2187.300048828125]
["1996-11-06",2213.39990234375]
["1996-11-07",2211.800048828125]
["1996-11-08",2205.199951171875]
["1996-11-12",2229.10009765625]
["1996-11-13",2217.199951171875]
["1996-11-14",2218.199951171875]
["1996-11-15",2240.300048828125]
["1996-11-18",2228.800048828125]
["1996-11-19",2240.10009765625]
["1996-11-20",2233.39990234375]
["1996-11-21",2233.60009765625]
["1996-11-22",2255.5]
["1996-11-25",2277.10009765625]
["1996-11-26",2275.10009765625]
["1996-11-27",2270.800048828125]
["1996-11-28",2290.300048828125]
["1996-11-29",2315.699951171875]
["1996-12-02",2318.60009765625]
["1996-12-03",2349.10009765625]
["1996-12-04",2308.699951171875]
["1996-12-05",2292.5]
["1996-12-06",2240.699951171875]
["1996-12-09",2255.800048828125]
["1996-12-10",2251.39990234375]
["1996-12-11",2213.300048828125]
["1996-12-12",2212.10009765625]
["1996-12-13",2203.39990234375]
["1996-12-16",2222.60009765625]
["1996-12-17",2193.699951171875]
["1996-12-18",2218.89990234375]
["1996-12-19",2248.699951171875]
["1996-12-20",2278.5]
["1996-12-23",2287.39990234375]
["1996-12-24",2289.60009765625]
["1996-12-26",2303.800048828125]
["1996-12-27",2307]
["1996-12-30",2318.60009765625]
["1996-12-31",2315.699951171875]
["1997-01-02",2257]
["1997-01-03",2282.800048828125]
["1997-01-06",2306.699951171875]
["1997-01-07",2301.699951171875]
["1997-01-08",2331.60009765625]
["1997-01-09",2349.10009765625]
["1997-01-10",2327.5]
["1997-01-13",2361.300048828125]
["1997-01-14",2402.10009765625]
["1997-01-15",2388]
["1997-01-16",2407.800048828125]
["1997-01-17",2425.10009765625]
["1997-01-20",2406.10009765625]
["1997-01-21",2409.89990234375]
["1997-01-22",2442.5]
["1997-01-23",2461.300048828125]
["1997-01-24",2430.300048828125]
["1997-01-27",2435.199951171875]
["1997-01-28",2482.800048828125]
["1997-01-29",2465]
["1997-01-30",2503.10009765625]
["1997-01-31",2516.60009765625]
["1997-02-03",2508.60009765625]
["1997-02-04",2503.10009765625]
["1997-02-05",2541.300048828125]
["1997-02-06",2558.39990234375]
["1997-02-07",2597.5]
["1997-02-10",2595.39990234375]
["1997-02-11",2582.10009765625]
["1997-02-12",2599.300048828125]
["1997-02-13",2628.39990234375]
["1997-02-14",2627.39990234375]
["1997-02-17",2634.5]
["1997-02-18",2617.5]
["1997-02-19",2594.800048828125]
["1997-02-20",2575.199951171875]
["1997-02-21",2562.800048828125]
["1997-02-24",2567.89990234375]
["1997-02-25",2607.699951171875]
["1997-02-26",2602.199951171875]
["1997-02-27",2629.39990234375]
["1997-02-28",2607.800048828125]
["1997-03-03",2600.300048828125]
["1997-03-04",2651.699951171875]
["1997-03-05",2666.199951171875]
["1997-03-06",2698.89990234375]
["1997-03-07",2708.300048828125]
["1997-03-10",2709.199951171875]
["1997-03-11",2686.199951171875]
["1997-03-12",2641.699951171875]
["1997-03-13",2632.10009765625]
["1997-03-14",2645.60009765625]
["1997-03-17",2588.39990234375]
["1997-03-18",2574]
["1997-03-19",2596.800048828125]
["1997-03-20",2553.699951171875]
["1997-03-21",2587.10009765625]
["1997-03-24",2579.300048828125]
["1997-03-25",2624.300048828125]
["1997-03-26",2648.699951171875]
["1997-03-27",2656.699951171875]
["1997-04-01",2581.800048828125]
["1997-04-02",2530.300048828125]
["1997-04-03",2514.5]
["1997-04-04",2518]
["1997-04-07",2572.300048828125]
["1997-04-08",2579]
["1997-04-09",2617.60009765625]
["1997-04-10",2608]
["1997-04-11",2574.60009765625]
["1997-04-14",2566.10009765625]
["1997-04-15",2620.60009765625]
["1997-04-16",2621]
["1997-04-17",2615.199951171875]
["1997-04-18",2547.60009765625]
["1997-04-21",2522.699951171875]
["1997-04-22",2514.699951171875]
["1997-04-23",2533.60009765625]
["1997-04-24",2539.800048828125]
["1997-04-25",2536.300048828125]
["1997-04-28",2550.300048828125]
["1997-04-29",2602.89990234375]
["1997-04-30",2639.5]
["1997-05-02",2655.300048828125]
["1997-05-05",2672.800048828125]
["1997-05-06",2651.89990234375]
["1997-05-07",2643.300048828125]
["1997-05-09",2633.89990234375]
["1997-05-12",2693.10009765625]
["1997-05-13",2719.60009765625]
["1997-05-14",2774.60009765625]
["1997-05-15",2776]
["1997-05-16",2784.300048828125]
["1997-05-20",2751.10009765625]
["1997-05-21",2786.39990234375]
["1997-05-22",2741.699951171875]
["1997-05-23",2762.89990234375]
["1997-05-26",2654.699951171875]
["1997-05-27",2680.300048828125]
["1997-05-28",2583.199951171875]
["1997-05-29",2579.199951171875]
["1997-05-30",2583.89990234375]
["1997-06-02",2601.5]
["1997-06-03",2624.5]
["1997-06-04",2635.39990234375]
["1997-06-05",2690.89990234375]
["1997-06-06",2719.300048828125]
["1997-06-09",2686.199951171875]
["1997-06-10",2664.199951171875]
["1997-06-11",2696.199951171875]
["1997-06-12",2760.300048828125]
["1997-06-13",2808.5]
["1997-06-16",2795.89990234375]
["1997-06-17",2762.60009765625]
["1997-06-18",2751.699951171875]
["1997-06-19",2739.699951171875]
["1997-06-20",2757.10009765625]
["1997-06-23",2762.199951171875]
["1997-06-24",2784.800048828125]
["1997-06-25",2867.39990234375]
["1997-06-26",2893.60009765625]
["1997-06-27",2891]
["1997-06-30",2858.300048828125]
["1997-07-01",2944]
["1997-07-02",2909.5]
["1997-07-03",2937]
["1997-07-04",2934.5]
["1997-07-07",2947.699951171875]
["1997-07-08",2929.800048828125]
["1997-07-09",2950.60009765625]
["1997-07-10",2929.10009765625]
["1997-07-11",2941.60009765625]
["1997-07-15",2950.699951171875]
["1997-07-16",2988]
["1997-07-17",2958.60009765625]
["1997-07-18",2876.699951171875]
["1997-07-21",2874.10009765625]
["1997-07-22",2921.10009765625]
["1997-07-23",3003.5]
["1997-07-24",2973.5]
["1997-07-25",3025.89990234375]
["1997-07-28",3022.199951171875]
["1997-07-29",3023.60009765625]
["1997-07-30",3069.300048828125]
["1997-07-31",3075.699951171875]
["1997-08-01",3049.5]
["1997-08-04",2992.39990234375]
["1997-08-05",2984.10009765625]
["1997-08-06",3037.10009765625]
["1997-08-07",3056.300048828125]
["1997-08-08",2996.300048828125]
["1997-08-11",2983.39990234375]
["1997-08-12",2998.60009765625]
["1997-08-13",2924]
["1997-08-14",2921.800048828125]
["1997-08-18",2870.10009765625]
["1997-08-19",2936.199951171875]
["1997-08-20",2979.300048828125]
["1997-08-21",2957.199951171875]
["1997-08-22",2904.199951171875]
["1997-08-25",2898.60009765625]
["1997-08-26",2869.300048828125]
["1997-08-27",2871.699951171875]
["1997-08-28",2828.39990234375]
["1997-08-29",2770.5]
["1997-09-01",2805.800048828125]
["1997-09-02",2921.199951171875]
["1997-09-03",2918]
["1997-09-04",2927]
["1997-09-05",2924.5]
["1997-09-08",2940.89990234375]
["1997-09-09",2919.699951171875]
["1997-09-10",2874.60009765625]
["1997-09-11",2843.60009765625]
["1997-09-12",2834.10009765625]
["1997-09-15",2898.60009765625]
["1997-09-16",2940.60009765625]
["1997-09-17",2944]
["1997-09-18",2978.39990234375]
["1997-09-19",2977.199951171875]
["1997-09-22",3017.5]
["1997-09-23",2997.199951171875]
["1997-09-24",3023.699951171875]
["1997-09-25",3005.39990234375]
["1997-09-26",2985.60009765625]
["1997-09-29",2989]
["1997-09-30",3008.300048828125]
["1997-10-01",3054.89990234375]
["1997-10-02",3052.10009765625]
["1997-10-03",3094]
["1997-10-06",3078]
["1997-10-07",3064.39990234375]
["1997-10-08",3024.10009765625]
["1997-10-09",2960.699951171875]
["1997-10-10",2955.10009765625]
["1997-10-13",3002.89990234375]
["1997-10-14",3002.5]
["1997-10-15",2992.199951171875]
["1997-10-16",2992.89990234375]
["1997-10-17",2958]
["1997-10-20",2946.699951171875]
["1997-10-21",2989.89990234375]
["1997-10-22",2958.10009765625]
["1997-10-23",2856.89990234375]
["1997-10-24",2849]
["1997-10-27",2769.60009765625]
["1997-10-28",2651.300048828125]
["1997-10-29",2818]
["1997-10-30",2739.5]
["1997-10-31",2739.300048828125]
["1997-11-03",2788]
["1997-11-04",2774.89990234375]
["1997-11-05",2822.39990234375]
["1997-11-06",2781.800048828125]
["1997-11-07",2707.10009765625]
["1997-11-12",2694.5]
["1997-11-13",2700.699951171875]
["1997-11-14",2698.89990234375]
["1997-11-17",2773]
["1997-11-18",2782.60009765625]
["1997-11-19",2790.60009765625]
["1997-11-20",2821.199951171875]
["1997-11-21",2861.699951171875]
["1997-11-24",2802.5]
["1997-11-25",2786.300048828125]
["1997-11-26",2811.699951171875]
["1997-11-27",2829]
["1997-11-28",2854.39990234375]
["1997-12-01",2918.5]
["1997-12-02",2913.10009765625]
["1997-12-03",2902.39990234375]
["1997-12-04",2914.5]
["1997-12-05",2910.10009765625]
["1997-12-08",2932.5]
["1997-12-09",2959.39990234375]
["1997-12-10",2932.199951171875]
["1997-12-11",2828.5]
["1997-12-12",2830.300048828125]
["1997-12-15",2838.300048828125]
["1997-12-16",2912.199951171875]
["1997-12-17",2893.300048828125]
["1997-12-18",2894.5]
["1997-12-19",2822.89990234375]
["1997-12-22",2869.699951171875]
["1997-12-23",2858.10009765625]
["1997-12-24",2874.10009765625]
["1997-12-26",2875.10009765625]
["1997-12-29",2939.5]
["1997-12-30",2975.5]
["1997-12-31",2998.89990234375]
["1998-01-02",3038.699951171875]
["1998-01-05",3072.800048828125]
["1998-01-06",3037.699951171875]
["1998-01-07",3006.699951171875]
["1998-01-08",2954.89990234375]
["1998-01-09",2919.800048828125]
["1998-01-12",2862.5]
["1998-01-13",2902.89990234375]
["1998-01-14",2919.800048828125]
["1998-01-15",2932.800048828125]
["1998-01-16",2976.10009765625]
["1998-01-19",2987]
["1998-01-20",3008.300048828125]
["1998-01-21",2998.10009765625]
["1998-01-22",2988.60009765625]
["1998-01-23",2966.199951171875]
["1998-01-26",3000.5]
["1998-01-27",3052]
["1998-01-28",3088.300048828125]
["1998-01-29",3133.800048828125]
["1998-01-30",3172.10009765625]
["1998-02-02",3187.5]
["1998-02-03",3188.39990234375]
["1998-02-04",3166.300048828125]
["1998-02-05",3189.60009765625]
["1998-02-06",3216.699951171875]
["1998-02-09",3220.89990234375]
["1998-02-10",3235.800048828125]
["1998-02-11",3240]
["1998-02-12",3178.699951171875]
["1998-02-13",3187.699951171875]
["1998-02-16",3225.10009765625]
["1998-02-17",3280.5]
["1998-02-18",3281.699951171875]
["1998-02-19",3250.60009765625]
["1998-02-20",3262.5]
["1998-02-23",3273.5]
["1998-02-24",3262.300048828125]
["1998-02-25",3348.199951171875]
["1998-02-26",3397]
["1998-02-27",3421.89990234375]
["1998-03-02",3446.699951171875]
["1998-03-03",3414.89990234375]
["1998-03-04",3381.300048828125]
["1998-03-05",3395.800048828125]
["1998-03-06",3483.199951171875]
["1998-03-12",3526.60009765625]
["1998-03-19",3688.699951171875]
["1998-03-24",3738.5]
["1998-03-27",3810.199951171875]
["1998-04-01",3883.300048828125]
["1998-04-03",3932]
["1998-04-08",3873.89990234375]
["1998-04-16",3845.89990234375]
["1998-04-22",3835.10009765625]
["1998-04-27",3689.39990234375]
["1998-04-29",3733.929931640625]
["1998-05-11",4017.239990234375]
["1998-05-14",4011.97998046875]
["1998-05-20",4047.919921875]
["1998-05-22",4049.780029296875]
["1998-05-28",4014.919921875]
["1998-06-04",4119.02978515625]
["1998-06-09",4201.85986328125]
["1998-06-11",4141.60986328125]
["1998-06-19",4027.320068359375]
["1998-06-22",4018.639892578125]
["1998-06-30",4203.4501953125]
["1998-07-01",4260.68017578125]
["1998-07-07",4333.08984375]
["1998-07-15",4344.2998046875]
["1998-07-20",4368.91015625]
["1998-07-24",4205.41015625]
["1998-07-28",4122.35009765625]
["1998-07-31",4177.31005859375]
["1998-08-10",3939.449951171875]
["1998-08-11",3845.97998046875]
["1998-08-17",3983.81005859375]
["1998-08-21",3943.679931640625]
["1998-08-26",3913.169921875]
["1998-09-01",3646.2900390625]
["1998-09-03",3646.4599609375]
["1998-09-08",3803.739990234375]
["1998-09-11",3578.340087890625]
["1998-09-16",3729.320068359375]
["1998-09-23",3423.780029296875]
["1998-09-28",3337.639892578125]
["1998-10-05",2979.889892578125]
["1998-10-08",2959.969970703125]
["1998-10-13",3278.85009765625]
["1998-10-16",3390.10009765625]
["1998-10-20",3492.52001953125]
["1998-10-23",3393.760009765625]
["1998-10-30",3522.929931640625]
["1998-11-04",3684.159912109375]
["1998-11-12",3560.22998046875]
["1998-11-17",3601.570068359375]
["1998-11-20",3802.699951171875]
["1998-11-25",3849.840087890625]
["1998-11-27",3950.93994140625]
["1998-12-03",3715.669921875]
["1998-12-08",3765.409912109375]
["1998-12-14",3663.2099609375]
["1998-12-18",3691.889892578125]
["1998-12-21",3803.409912109375]
["1999-01-04",4147.5]
["1999-01-07",4230.669921875]
["1999-01-11",4201.89990234375]
["1999-01-15",4054.81005859375]
["1999-01-20",4190.009765625]
["1999-01-26",4071.280029296875]
["1999-02-01",4303.919921875]
["1999-02-02",4243.56982421875]
["1999-02-10",4001.929931640625]
["1999-02-11",4072.340087890625]
["1999-02-19",4130.47998046875]
["1999-02-23",4207.9501953125]
["1999-02-26",4092.93994140625]
["1999-03-04",4087.989990234375]
["1999-03-10",4162.31005859375]
["1999-03-11",4184.3798828125]
["1999-03-17",4170.009765625]
["1999-03-22",4197.06005859375]
["1999-03-30",4141.97998046875]
["1999-04-01",4229.85009765625]
["1999-04-08",4330.7001953125]
["1999-04-14",4349.259765625]
["1999-04-20",4253.27001953125]
["1999-04-23",4262.43017578125]
["1999-04-27",4390.919921875]
["1999-04-30",4405.35009765625]
["1999-05-05",4368.169921875]
["1999-05-10",4347.14990234375]
["1999-05-17",4248.93994140625]
["1999-05-20",4421.91015625]
["1999-05-28",4315.0400390625]
["1999-06-02",4315.33984375]
["1999-06-04",4344.25]
["1999-06-09",4422.39013671875]
["1999-06-14",4372.39013671875]
["1999-06-17",4508.77001953125]
["1999-06-24",4434.2099609375]
["1999-06-30",4536.60986328125]
["1999-07-06",4692.509765625]
["1999-07-09",4647.830078125]
["1999-07-12",4662.27978515625]
["1999-07-20",4548.31005859375]
["1999-07-22",4489.56982421875]
["1999-07-28",4428.7099609375]
["1999-08-02",4377.8701171875]
["1999-08-09",4292.89990234375]
["1999-08-13",4434.27978515625]
["1999-08-18",4479.259765625]
["1999-08-19",4408.89990234375]
["1999-08-26",4629.3701171875]
["1999-08-31",4589.22021484375]
["1999-09-03",4672.3701171875]
["1999-09-08",4680.60986328125]
["1999-09-15",4662.02001953125]
["1999-09-20",4680.490234375]
["1999-09-21",4612.93017578125]
["1999-09-27",4596.60009765625]
["1999-09-30",4591.419921875]
["1999-10-08",4721.93017578125]
["1999-10-12",4658.5400390625]
["1999-10-15",4524.419921875]
["1999-10-22",4677.7998046875]
["1999-10-27",4695.0498046875]
["1999-10-28",4748.6201171875]
["1999-11-04",4943.740234375]
["1999-11-09",4997.56005859375]
["1999-11-17",5178.22998046875]
["1999-11-19",5263.22998046875]
["1999-11-24",5189.3798828125]
["1999-11-30",5341.6201171875]
["1999-12-06",5509.97021484375]
["1999-12-07",5534.509765625]
["1999-12-13",5535.759765625]
["1999-12-16",5540.16015625]
["1999-12-22",5621.2900390625]
["1999-12-24",5852.5]
["2000-01-03",5917.3701171875]
["2000-01-07",5539.60986328125]
["2000-01-13",5633.240234375]
["2000-01-14",5787.43994140625]
["2000-01-20",5709.740234375]
["2000-01-25",5597.5]
["2000-01-31",5659.81005859375]
["2000-02-02",5946.85986328125]
["2000-02-10",6207.52001953125]
["2000-02-15",6092.6298828125]
["2000-02-21",5967.27978515625]
["2000-02-22",5963.31005859375]
["2000-02-25",6188.64013671875]
["2000-03-03",6514.10986328125]
["2000-03-08",6344.97021484375]
["2000-03-10",6510.27978515625]
["2000-03-20",6352.509765625]
["2000-03-23",6268.31005859375]
["2000-03-29",6505.47998046875]
["2000-03-30",6313.81982421875]
["2000-04-04",6221.93994140625]
["2000-04-11",6261.419921875]
["2000-04-14",6065.7099609375]
["2000-04-19",6166.4599609375]
["2000-04-26",6390.8701171875]
["2000-05-04",6491.740234375]
["2000-05-09",6369.60986328125]
["2000-05-10",6263.33984375]
["2000-05-16",6557.39013671875]
["2000-05-23",6148.56005859375]
["2000-05-26",6129.14990234375]
["2000-05-31",6426.259765625]
["2000-06-05",6656.259765625]
["2000-06-13",6532.83984375]
["2000-06-16",6456.259765625]
["2000-06-19",6505.16015625]
["2000-06-23",6545.35009765625]
["2000-06-29",6400.81982421875]
["2000-07-06",6453.97021484375]
["2000-07-10",6487.419921875]
["2000-07-17",6619.25]
["2000-07-20",6563.77001953125]
["2000-07-26",6493]
["2000-07-27",6511.52978515625]
["2000-08-02",6529.91015625]
["2000-08-08",6532.43994140625]
["2000-08-15",6636.60986328125]
["2000-08-17",6635.33984375]
["2000-08-23",6501.7001953125]
["2000-08-28",6615.02001953125]
["2000-08-30",6634.6201171875]
["2000-09-04",6922.330078125]
["2000-09-08",6703.35986328125]
["2000-09-14",6637.91015625]
["2000-09-19",6529.9501953125]
["2000-09-21",6254.77001953125]
["2000-09-29",6266.6298828125]
["2000-10-04",6296.1298828125]
["2000-10-10",6143.2998046875]
["2000-10-11",5956.1201171875]
["2000-10-17",6067.14990234375]
["2000-10-23",6182.33984375]
["2000-10-26",6208.419921875]
["2000-10-30",6296.83984375]
["2000-11-07",6386.06982421875]
["2000-11-10",6147.490234375]
["2000-11-16",6283.06005859375]
["2000-11-17",6161.919921875]
["2000-11-22",5944.7001953125]
["2000-11-29",6060.64990234375]
["2000-12-04",5791.509765625]
["2000-12-08",5939.31982421875]
["2000-12-12",6047.66015625]
["2000-12-19",5958.85986328125]
["2000-12-27",5857.14990234375]
["2000-12-28",5920.60009765625]
["2001-01-03",5684.0498046875]
["2001-01-10",5653.35009765625]
["2001-01-15",5833.3798828125]
["2001-01-19",5845.72998046875]
["2001-01-23",5839.72998046875]
["2001-01-30",5917.14990234375]
["2001-01-31",5998.490234375]
["2001-02-05",5823.490234375]
["2001-02-12",5759.47998046875]
["2001-02-15",5704.52978515625]
["2001-02-22",5452.47998046875]
["2001-02-27",5437.759765625]
["2001-03-02",5291.919921875]
["2001-03-07",5483.68017578125]
["2001-03-09",5368.89013671875]
["2001-03-14",5115.5]
["2001-03-21",5023.759765625]
["2001-03-26",5124.7998046875]
["2001-04-02",5210.47998046875]
["2001-04-05",5158.56005859375]
["2001-04-10",5331.22998046875]
["2001-04-17",5340.97998046875]
["2001-04-19",5480.0498046875]
["2001-04-24",5424.43017578125]
["2001-04-30",5640.02978515625]
["2001-05-07",5498.52001953125]
["2001-05-10",5606.4599609375]
["2001-05-14",5487.72021484375]
["2001-05-22",5693.47021484375]
["2001-05-25",5581.93994140625]
["2001-05-29",5542.27001953125]
["2001-06-01",5432.7099609375]
["2001-06-08",5439.93017578125]
["2001-06-14",5297.06982421875]
["2001-06-19",5199.41015625]
["2001-06-21",5134.97021484375]
["2001-06-29",5225.330078125]
["2001-07-02",5296.509765625]
["2001-07-10",4973.39990234375]
["2001-07-11",4914.68017578125]
["2001-07-17",4978.5400390625]
["2001-07-23",4911.919921875]
["2001-07-27",4967.14990234375]
["2001-07-30",5033.7099609375]
["2001-08-07",5051.6201171875]
["2001-08-08",4986.22998046875]
["2001-08-16",4882.6201171875]
["2001-08-17",4777.3701171875]
["2001-08-23",4809.5]
["2001-08-29",4834.89013671875]
["2001-09-04",4673.97998046875]
["2001-09-07",4413.509765625]
["2001-09-11",4059.75]
["2001-09-14",3909.489990234375]
["2001-09-19",3888.929931640625]
["2001-09-24",3861.18994140625]
["2001-10-01",4004.570068359375]
["2001-10-04",4195.7998046875]
["2001-10-11",4330.68017578125]
["2001-10-16",4308.490234375]
["2001-10-18",4338.08984375]
["2001-10-23",4455.759765625]
["2001-10-26",4478.6298828125]
["2001-10-31",4341.2900390625]
["2001-11-07",4493.27001953125]
["2001-11-12",4376.580078125]
["2001-11-19",4660.490234375]
["2001-11-22",4599.7998046875]
["2001-11-27",4485.81982421875]
["2001-11-30",4476.06005859375]
["2001-12-04",4529.240234375]
["2001-12-10",4556.2900390625]
["2001-12-13",4410.66015625]
["2001-12-19",4467.919921875]
["2001-12-28",4624.580078125]
["2002-01-04",4682.7900390625]
["2002-01-07",4615.5400390625]
["2002-01-14",4453.97021484375]
["2002-01-16",4425.5]
["2002-01-22",4446.72021484375]
["2002-01-25",4484.31005859375]
["2002-01-31",4461.8701171875]
["2002-02-06",4273.81005859375]
["2002-02-07",4295.64990234375]
["2002-02-13",4364.4501953125]
["2002-02-18",4347.0498046875]
["2002-02-26",4340.85986328125]
["2002-02-28",4462.990234375]
["2002-03-05",4580.75]
["2002-03-11",4586.75]
["2002-03-15",4588.330078125]
["2002-03-18",4625.81005859375]
["2002-03-22",4601.56982421875]
["2002-03-27",4623.2001953125]
["2002-04-08",4431.8798828125]
["2002-04-10",4521.830078125]
["2002-04-15",4502.490234375]
["2002-04-19",4606.419921875]
["2002-04-25",4455.990234375]
["2002-04-30",4462.740234375]
["2002-05-03",4354.919921875]
["2002-05-08",4404.02001953125]
["2002-05-13",4375.39013671875]
["2002-05-16",4466.35986328125]
["2002-05-23",4341.58984375]
["2002-05-29",4334.85009765625]
["2002-06-04",4065.8798828125]
["2002-06-07",4020.27001953125]
["2002-06-11",4109.3701171875]
["2002-06-14",3843.070068359375]
["2002-06-19",3935.580078125]
["2002-06-24",3669.239990234375]
["2002-07-01",3897.3701171875]
["2002-07-05",3863.280029296875]
["2002-07-11",3512.10009765625]
["2002-07-16",3317.81005859375]
["2002-07-17",3440.8798828125]
["2002-07-24",3023.68994140625]
["2002-07-29",3395.830078125]
["2002-07-31",3415.3798828125]
["2002-08-07",3270.510009765625]
["2002-08-13",3390.22998046875]
["2002-08-19",3493.010009765625]
["2002-08-22",3592.60009765625]
["2002-08-23",3526.090087890625]
["2002-08-30",3366.2099609375]
["2002-09-04",3168.699951171875]
["2002-09-09",3199.820068359375]
["2002-09-12",3241.840087890625]
["2002-09-19",2927.179931640625]
["2002-09-24",2742.81005859375]
["2002-09-25",2785.3798828125]
["2002-10-01",2828.56005859375]
["2002-10-08",2694.22998046875]
["2002-10-11",2902.27001953125]
["2002-10-16",3067.699951171875]
["2002-10-21",3156.929931640625]
["2002-10-28",3120.85009765625]
["2002-10-31",3150.0400390625]
["2002-11-01",3109.510009765625]
["2002-11-07",3111.719970703125]
["2002-11-12",3064.639892578125]
["2002-11-20",3153.5]
["2002-11-22",3305.780029296875]
["2002-11-27",3313.760009765625]
["2002-12-03",3222.260009765625]
["2002-12-09",3115.6298828125]
["2002-12-10",3142.75]
["2002-12-16",3173.85009765625]
["2002-12-19",3054.2099609375]
["2002-12-31",3063.909912109375]
["2003-01-03",3187.8798828125]
["2003-01-09",3152.2900390625]
["2003-01-14",3174.030029296875]
["2003-01-20",3020.070068359375]
["2003-01-21",2992.389892578125]
["2003-01-27",2795.780029296875]
["2003-01-30",2914.1298828125]
["2003-02-05",2884.6201171875]
["2003-02-07",2796.659912109375]
["2003-02-17",2882.1201171875]
["2003-02-20",2804.489990234375]
["2003-02-26",2658.570068359375]
["2003-02-27",2715.800048828125]
["2003-03-05",2655.070068359375]
["2003-03-11",2493.419921875]
["2003-03-14",2740.010009765625]
["2003-03-18",2794.889892578125]
["2003-03-26",2787.56005859375]
["2003-03-31",2618.4599609375]
["2003-04-04",2837.9599609375]
["2003-04-07",2935.679931640625]
["2003-04-10",2808.580078125]
["2003-04-17",2898.610107421875]
["2003-04-24",2903.0400390625]
["2003-04-29",2940.800048828125]
["2003-05-05",2996.219970703125]
["2003-05-12",2962.6298828125]
["2003-05-16",2994.8701171875]
["2003-05-19",2867.2900390625]
["2003-05-22",2903.27001953125]
["2003-05-29",2969.179931640625]
["2003-06-03",3039.409912109375]
["2003-06-06",3093.2099609375]
["2003-06-11",3121.89990234375]
["2003-06-18",3213.929931640625]
["2003-06-19",3164.909912109375]
["2003-06-24",3103.340087890625]
["2003-06-30",3084.10009765625]
["2003-07-04",3072.39990234375]
["2003-07-11",3138.27001953125]
["2003-07-15",3179.330078125]
["2003-07-21",3081.06005859375]
["2003-07-24",3156.860107421875]
["2003-07-28",3164.929931640625]
["2003-07-31",3210.27001953125]
["2003-08-06",3126.14990234375]
["2003-08-12",3208.22998046875]
["2003-08-19",3310.699951171875]
["2003-08-21",3306.419921875]
["2003-08-27",3280.02001953125]
["2003-09-01",3358.52001953125]
["2003-09-03",3422.780029296875]
["2003-09-08",3409.719970703125]
["2003-09-12",3322.56005859375]
["2003-09-18",3415.010009765625]
["2003-09-23",3266.0400390625]
["2003-09-25",3230.5400390625]
["2003-10-03",3296.360107421875]
["2003-10-08",3248.610107421875]
["2003-10-10",3306.1201171875]
["2003-10-15",3374.97998046875]
["2003-10-21",3363.300048828125]
["2003-10-27",3306.590087890625]
["2003-10-30",3387.360107421875]
["2003-11-03",3439.070068359375]
["2003-11-11",3406.050048828125]
["2003-11-14",3448.60009765625]
["2003-11-20",3324.389892578125]
["2003-11-21",3366.1201171875]
["2003-11-27",3431.659912109375]
["2003-12-03",3501.929931640625]
["2003-12-08",3434.909912109375]
["2003-12-12",3470.60009765625]
["2003-12-16",3486.60009765625]
["2003-12-23",3500.090087890625]
["2003-12-31",3557.89990234375]
["2004-01-02",3596.800048828125]
["2004-01-08",3592.72998046875]
["2004-01-14",3612.550048828125]
["2004-01-19",3689.969970703125]
["2004-01-23",3693.360107421875]
["2004-01-27",3697.419921875]
["2004-02-03",3638.2099609375]
["2004-02-04",3607.570068359375]
["2004-02-09",3663.72998046875]
["2004-02-16",3678.070068359375]
["2004-02-19",3759.320068359375]
["2004-02-26",3714.489990234375]
["2004-03-02",3785.360107421875]
["2004-03-04",3776.93994140625]
["2004-03-09",3737.030029296875]
["2004-03-12",3661.780029296875]
["2004-03-17",3656.0400390625]
["2004-03-24",3518.449951171875]
["2004-03-29",3634.179931640625]
["2004-04-05",3781.199951171875]
["2004-04-08",3740.110107421875]
["2004-04-15",3722.760009765625]
["2004-04-20",3773.429931640625]
["2004-04-22",3785.550048828125]
["2004-04-27",3782.090087890625]
["2004-05-03",3705.47998046875]
["2004-05-07",3653.179931640625]
["2004-05-14",3603.260009765625]
["2004-05-19",3643.320068359375]
["2004-05-24",3628.820068359375]
["2004-05-27",3679.3701171875]
["2004-05-31",3669.6298828125]
["2004-06-03",3654.3701171875]
["2004-06-09",3699.2900390625]
["2004-06-15",3683.429931640625]
["2004-06-21",3740.280029296875]
["2004-06-22",3700.320068359375]
["2004-06-30",3732.989990234375]
["2004-07-01",3716.199951171875]
["2004-07-09",3668.47998046875]
["2004-07-12",3651.6298828125]
["2004-07-16",3610.39990234375]
["2004-07-22",3572.840087890625]
["2004-07-28",3575.919921875]
["2004-07-29",3643.7900390625]
["2004-08-06",3528.639892578125]
["2004-08-09",3497.300048828125]
["2004-08-17",3533.1298828125]
["2004-08-19",3544.419921875]
["2004-08-24",3594.3798828125]
["2004-08-30",3636.7099609375]
["2004-09-03",3665.93994140625]
["2004-09-08",3677.550048828125]
["2004-09-10",3677.610107421875]
["2004-09-15",3691.85009765625]
["2004-09-20",3703.68994140625]
["2004-09-23",3653.10009765625]
["2004-09-30",3640.610107421875]
["2004-10-06",3764.590087890625]
["2004-10-12",3689.85009765625]
["2004-10-15",3670.760009765625]
["2004-10-19",3700.56005859375]
["2004-10-22",3687.169921875]
["2004-10-27",3678.389892578125]
["2004-11-01",3734.070068359375]
["2004-11-08",3776.989990234375]
["2004-11-11",3833.7900390625]
["2004-11-18",3830.389892578125]
["2004-11-23",3780.090087890625]
["2004-11-24",3760.699951171875]
["2004-12-01",3796.7099609375]
["2004-12-03",3783.510009765625]
["2004-12-08",3775.0400390625]
["2004-12-15",3802.989990234375]
["2004-12-20",3764.0400390625]
["2004-12-27",3817.68994140625]
["2004-12-30",3827.949951171875]
["2004-12-31",3821.159912109375]
["2005-01-07",3877.9599609375]
["2005-01-11",3848.989990234375]
["2005-01-17",3881.43994140625]
["2005-01-20",3842.43994140625]
["2005-01-27",3891.39990234375]
["2005-02-01",3939.179931640625]
["2005-02-02",3951.719970703125]
["2005-02-08",3980.77001953125]
["2005-02-11",4016.75]
["2005-02-21",4022.6201171875]
["2005-02-23",3977.18994140625]
["2005-02-28",4027.159912109375]
["2005-03-07",4108]
["2005-03-10",4038.2099609375]
["2005-03-11",4049.179931640625]
["2005-03-17",4032.070068359375]
["2005-03-22",4047.179931640625]
["2005-04-01",4080.080078125]
["2005-04-05",4087.93994140625]
["2005-04-08",4124.2900390625]
["2005-04-14",4111.10986328125]
["2005-04-20",3950.02001953125]
["2005-04-25",3993.070068359375]
["2005-04-27",3927.679931640625]
["2005-05-02",3938.77001953125]
["2005-05-10",4000.25]
["2005-05-12",4015.64990234375]
["2005-05-17",4006.18994140625]
["2005-05-23",4118.3701171875]
["2005-05-27",4131.830078125]
["2005-06-01",4178.25]
["2005-06-03",4162.47021484375]
["2005-06-08",4171.35009765625]
["2005-06-14",4197.740234375]
["2005-06-16",4185.14990234375]
["2005-06-23",4240.18017578125]
["2005-06-29",4231.8798828125]
["2005-07-05",4252.75]
["2005-07-08",4300.31005859375]
["2005-07-12",4313.77978515625]
["2005-07-15",4373.77001953125]
["2005-07-21",4425.66015625]
["2005-07-25",4422.1201171875]
["2005-08-01",4456.8701171875]
["2005-08-05",4421.7001953125]
["2005-08-11",4509.10009765625]
["2005-08-12",4476.47998046875]
["2005-08-17",4439.6298828125]
["2005-08-24",4424.43017578125]
["2005-08-29",4361.27001953125]
["2005-09-01",4424.14990234375]
["2005-09-06",4472.5498046875]
["2005-09-13",4453.41015625]
["2005-09-16",4509.490234375]
["2005-09-19",4505.68017578125]
["2005-09-23",4477.2001953125]
["2005-09-30",4600.02001953125]
["2005-10-05",4594.10986328125]
["2005-10-10",4536.22021484375]
["2005-10-13",4470.1298828125]
["2005-10-20",4390.66015625]
["2005-10-25",4396.990234375]
["2005-10-26",4412.7001953125]
["2005-11-01",4434.75]
["2005-11-04",4498.7001953125]
["2005-11-14",4548.4501953125]
["2005-11-16",4512.1298828125]
["2005-11-22",4580.81005859375]
["2005-11-25",4600.47998046875]
["2005-12-01",4636.4599609375]
["2005-12-02",4662.5]
["2005-12-08",4669.93017578125]
["2005-12-13",4693.39990234375]
["2005-12-21",4752.41015625]
["2005-12-23",4757.740234375]
["2005-12-30",4715.22998046875]
["2006-01-04",4838.52001953125]
["2006-01-10",4861.93017578125]
["2006-01-11",4890.490234375]
["2006-01-17",4807.14013671875]
["2006-01-23",4751.990234375]
["2006-01-26",4876.52001953125]
["2006-01-30",4936.7900390625]
["2006-02-07",4935.39990234375]
["2006-02-10",4910.81982421875]
["2006-02-16",4973.08984375]
["2006-02-17",5000]
["2006-02-23",5040.39013671875]
["2006-03-01",5057.60986328125]
["2006-03-06",5010.72021484375]
["2006-03-08",4969.509765625]
["2006-03-16",5126.009765625]
["2006-03-21",5148.56005859375]
["2006-03-27",5162.43994140625]
["2006-03-28",5149.990234375]
["2006-03-31",5220.85009765625]
["2006-04-07",5174.9599609375]
["2006-04-12",5085.10986328125]
["2006-04-19",5158.14013671875]
["2006-04-24",5221.43994140625]
["2006-05-02",5241.18994140625]
["2006-05-08",5282.39990234375]
["2006-05-09",5312.18017578125]
["2006-05-12",5150.4501953125]
["2006-05-19",4944.56982421875]
["2006-05-24",4870.02001953125]
["2006-05-29",5015.31982421875]
["2006-06-01",4947.2900390625]
["2006-06-08",4684.33984375]
["2006-06-09",4768.18017578125]
["2006-06-14",4615.43994140625]
["2006-06-20",4770.419921875]
["2006-06-26",4801.490234375]
["2006-07-03",4980.6201171875]
["2006-07-06",4966.4501953125]
["2006-07-10",4982.47998046875]
["2006-07-17",4750.080078125]
["2006-07-18",4734.5400390625]
["2006-07-21",4818.5498046875]
["2006-07-27",5001.2099609375]
["2006-08-02",5026.25]
["2006-08-09",5025.14990234375]
["2006-08-14",5046.93017578125]
["2006-08-17",5144.83984375]
["2006-08-22",5128.330078125]
["2006-08-24",5112.85009765625]
["2006-08-29",5160.31982421875]
["2006-09-04",5203.240234375]
["2006-09-08",5073.56982421875]
["2006-09-15",5144.8798828125]
["2006-09-20",5192.740234375]
["2006-09-25",5146.490234375]
["2006-09-28",5250.009765625]
["2006-10-02",5243.1298828125]
["2006-10-05",5288.52978515625]
["2006-10-11",5313.18994140625]
["2006-10-17",5302.990234375]
["2006-10-20",5375.35009765625]
["2006-10-24",5404.5400390625]
["2006-11-01",5370.85986328125]
["2006-11-06",5402.35986328125]
["2006-11-10",5447.5]
["2006-11-13",5490.56005859375]
["2006-11-17",5439.7099609375]
["2006-11-23",5424.85986328125]
["2006-11-28",5306.240234375]
["2006-11-30",5327.64013671875]
["2006-12-08",5384.16015625]
["2006-12-11",5427.56005859375]
["2006-12-19",5484.759765625]
["2006-12-20",5514.419921875]
["2006-12-28",5533.35986328125]
["2007-01-04",5574.56005859375]
["2007-01-09",5533.02978515625]
["2007-01-15",5631.080078125]
["2007-01-17",5561.77978515625]
["2007-01-22",5579.77978515625]
["2007-01-25",5609.2001953125]
["2007-01-30",5645.58984375]
["2007-02-06",5676.77978515625]
["2007-02-12",5643.9501953125]
["2007-02-15",5720.8798828125]
["2007-02-21",5694.56005859375]
["2007-02-23",5716.3798828125]
["2007-02-28",5516.31982421875]
["2007-03-05",5385.02978515625]
["2007-03-08",5524.259765625]
["2007-03-15",5389.85009765625]
["2007-03-20",5503.27001953125]
["2007-03-27",5587.06005859375]
["2007-03-30",5634.16015625]
["2007-04-04",5739.009765625]
["2007-04-11",5751.919921875]
["2007-04-13",5789.33984375]
["2007-04-18",5835.9501953125]
["2007-04-25",5947.330078125]
["2007-04-30",5960.0400390625]
["2007-05-08",6034.25]
["2007-05-11",6050.6298828125]
["2007-05-16",6017.91015625]
["2007-05-21",6089.91015625]
["2007-05-23",6120.2001953125]
["2007-05-28",6071.47021484375]
["2007-06-01",6168.14990234375]
["2007-06-07",5890.490234375]
["2007-06-13",5934.27001953125]
["2007-06-14",6047.22998046875]
["2007-06-22",6023.25]
["2007-06-25",6002.85009765625]
["2007-07-03",6069.83984375]
["2007-07-05",6059.52978515625]
["2007-07-10",6019.22021484375]
["2007-07-16",6125.60009765625]
["2007-07-20",5957.16015625]
["2007-07-23",6009.16015625]
["2007-07-31",5751.080078125]
["2007-08-01",5654.2998046875]
["2007-08-09",5624.77978515625]
["2007-08-13",5569.27978515625]
["2007-08-16",5265.47021484375]
["2007-08-22",5518.169921875]
["2007-08-28",5474.169921875]
["2007-08-31",5662.7001953125]
["2007-09-04",5672.72021484375]
["2007-09-07",5430.10009765625]
["2007-09-17",5439.3701171875]
["2007-09-19",5730.81982421875]
["2007-09-24",5692.490234375]
["2007-09-28",5715.68994140625]
["2007-10-04",5804.39013671875]
["2007-10-09",5861.93017578125]
["2007-10-11",5862.830078125]
["2007-10-16",5774.35986328125]
["2007-10-19",5740.47998046875]
["2007-10-24",5674.669921875]
["2007-10-31",5847.9501953125]
["2007-11-05",5684.6201171875]
["2007-11-12",5535.56005859375]
["2007-11-15",5561.1298828125]
["2007-11-19",5432.56982421875]
["2007-11-22",5416.10009765625]
["2007-11-27",5434.169921875]
["2007-11-30",5670.56982421875]
["2007-12-07",5718.75]
["2007-12-13",5590.91015625]
["2007-12-19",5497.419921875]
["2007-12-24",5614.27978515625]
["2007-12-27",5627.47998046875]
["2008-01-04",5446.7900390625]
["2008-01-08",5495.669921875]
["2008-01-14",5403.509765625]
["2008-01-17",5157.08984375]
["2008-01-24",4915.2900390625]
["2008-01-29",4941.4501953125]
["2008-01-30",4873.56982421875]
["2008-02-05",4776.85986328125]
["2008-02-12",4840.7099609375]
["2008-02-15",4771.7900390625]
["2008-02-20",4812.81005859375]
["2008-02-25",4919.259765625]
["2008-03-03",4742.66015625]
["2008-03-06",4678.0498046875]
["2008-03-07",4618.9599609375]
["2008-03-13",4630.18994140625]
["2008-03-18",4582.58984375]
["2008-03-28",4695.919921875]
["2008-04-01",4866]
["2008-04-04",4900.8798828125]
["2008-04-10",4859.419921875]
["2008-04-16",4855.10009765625]
["2008-04-17",4862.14013671875]
["2008-04-23",4944.64990234375]
["2008-04-28",5012.75]
["2008-05-07",5075.31005859375]
["2008-05-09",4960.56005859375]
["2008-05-14",5055.240234375]
["2008-05-20",5054.8798828125]
["2008-05-26",4937.83984375]
["2008-05-27",4906.56005859375]
["2008-06-02",4935.2099609375]
["2008-06-05",4907.06005859375]
["2008-06-11",4660.91015625]
["2008-06-13",4682.2998046875]
["2008-06-20",4509.27001953125]
["2008-06-26",4426.18994140625]
["2008-07-02",4296.47998046875]
["2008-07-03",4343.990234375]
["2008-07-09",4339.66015625]
["2008-07-14",4142.52978515625]
["2008-07-18",4299.35986328125]
["2008-07-22",4327.259765625]
["2008-07-29",4320.490234375]
["2008-08-04",4280.6298828125]
["2008-08-08",4491.85009765625]
["2008-08-11",4538.490234375]
["2008-08-14",4420.91015625]
["2008-08-21",4304.60986328125]
["2008-08-26",4368.5498046875]
["2008-08-29",4482.60009765625]
["2008-09-03",4447.1298828125]
["2008-09-10",4283.66015625]
["2008-09-16",4087.39990234375]
["2008-09-17",4000.110107421875]
["2008-09-22",4223.509765625]
["2008-09-29",3953.47998046875]
["2008-10-02",3963.280029296875]
["2008-10-07",3732.219970703125]
["2008-10-10",3176.489990234375]
["2008-10-17",3329.919921875]
["2008-10-22",3298.179931640625]
["2008-10-23",3310.8701171875]
["2008-10-29",3402.570068359375]
["2008-11-04",3691.090087890625]
["2008-11-11",3336.409912109375]
["2008-11-13",3269.4599609375]
["2008-11-18",3217.39990234375]
["2008-11-25",3209.56005859375]
["2008-11-28",3262.679931640625]
["2008-12-01",3080.429931640625]
["2008-12-05",2988.010009765625]
["2008-12-11",3306.1298828125]
["2008-12-18",3234.14990234375]
["2008-12-22",3151.360107421875]
["2008-12-30",3217.1298828125]
["2009-01-05",3359.919921875]
["2009-01-09",3299.5]
["2009-01-12",3246.1201171875]
["2009-01-16",3016.75]
["2009-01-22",2869.6201171875]
["2009-01-27",2954.530029296875]
["2009-01-29",3009.75]
["2009-02-06",3122.7900390625]
["2009-02-11",3027.719970703125]
["2009-02-13",2997.860107421875]
["2009-02-18",2874.070068359375]
["2009-02-24",2708.050048828125]
["2009-03-02",2581.4599609375]
["2009-03-05",2569.6298828125]
["2009-03-09",2519.2900390625]
["2009-03-17",2767.280029296875]
["2009-03-20",2791.139892578125]
["2009-03-26",2892.070068359375]
["2009-03-27",2840.6201171875]
["2009-04-01",2839.610107421875]
["2009-04-08",2921.06005859375]
["2009-04-15",2985.739990234375]
["2009-04-17",3091.9599609375]
["2009-04-27",3102.429931640625]
["2009-04-30",3159.85009765625]
["2009-05-07",3251.52001953125]
["2009-05-08",3312.590087890625]
["2009-05-13",3152.89990234375]
["2009-05-20",3303.3701171875]
["2009-05-25",3236.159912109375]
["2009-05-29",3277.64990234375]
["2009-06-02",3378.0400390625]
["2009-06-09",3296.72998046875]
["2009-06-10",3315.27001953125]
["2009-06-15",3219.580078125]
["2009-06-19",3221.27001953125]
["2009-06-26",3129.72998046875]
["2009-07-01",3217]
["2009-07-07",3048.570068359375]
["2009-07-09",3025.93994140625]
["2009-07-16",3199.679931640625]
["2009-07-17",3218.4599609375]
["2009-07-22",3305.070068359375]
["2009-07-29",3365.6201171875]
["2009-08-03",3477.800048828125]
["2009-08-10",3504.5400390625]
["2009-08-13",3524.389892578125]
["2009-08-18",3450.68994140625]
["2009-08-21",3615.81005859375]
["2009-08-25",3680.610107421875]
["2009-08-28",3693.139892578125]
["2009-09-03",3553.510009765625]
["2009-09-09",3707.68994140625]
["2009-09-16",3813.7900390625]
["2009-09-21",3812.159912109375]
["2009-09-24",3758.360107421875]
["2009-09-29",3814.10009765625]
["2009-10-01",3720.77001953125]
["2009-10-06",3770.2099609375]
["2009-10-12",3845.800048828125]
["2009-10-16",3827.60009765625]
["2009-10-21",3873.219970703125]
["2009-10-23",3808.239990234375]
["2009-11-02",3639.4599609375]
["2009-11-03",3584.25]
["2009-11-11",3814.389892578125]
["2009-11-12",3808.070068359375]
["2009-11-18",3828.159912109375]
["2009-11-24",3784.6201171875]
["2009-11-27",3721.449951171875]
["2009-12-01",3775.739990234375]
["2009-12-09",3757.389892578125]
["2009-12-10",3798.3798828125]
["2009-12-18",3794.43994140625]
["2009-12-21",3872.06005859375]
["2009-12-28",3947.14990234375]
["2010-01-04",4013.969970703125]
["2010-01-08",4045.139892578125]
["2010-01-13",4000.860107421875]
["2010-01-15",3954.3798828125]
["2010-01-20",3928.949951171875]
["2010-01-28",3688.7900390625]
["2010-01-29",3739.4599609375]
["2010-02-04",3689.25]
["2010-02-10",3635.610107421875]
["2010-02-16",3669.0400390625]
["2010-02-19",3769.5400390625]
["2010-02-23",3707.06005859375]
["2010-02-26",3708.800048828125]
["2010-03-03",3842.52001953125]
["2010-03-08",3903.5400390625]
["2010-03-15",3890.909912109375]
["2010-03-18",3938.179931640625]
["2010-03-25",4000.47998046875]
["2010-03-30",3987.409912109375]
["2010-04-06",4053.93994140625]
["2010-04-09",4050.5400390625]
["2010-04-13",4031.989990234375]
["2010-04-16",3986.6298828125]
["2010-04-23",3951.300048828125]
["2010-04-28",3787]
["2010-05-05",3636.030029296875]
["2010-05-10",3720.2900390625]
["2010-05-13",3731.5400390625]
["2010-05-18",3617.320068359375]
["2010-05-20",3432.52001953125]
["2010-05-26",3408.590087890625]
["2010-05-31",3507.56005859375]
["2010-06-04",3455.610107421875]
["2010-06-10",3516.639892578125]
["2010-06-11",3555.52001953125]
["2010-06-21",3736.14990234375]
["2010-06-24",3555.360107421875]
["2010-06-28",3576.449951171875]
["2010-07-02",3348.3701171875]
["2010-07-07",3483.43994140625]
["2010-07-13",3637.760009765625]
["2010-07-19",3486.330078125]
["2010-07-20",3468.02001953125]
["2010-07-26",3636.179931640625]
["2010-07-29",3651.909912109375]
["2010-08-06",3716.050048828125]
["2010-08-10",3730.580078125]
["2010-08-13",3610.909912109375]
["2010-08-19",3572.39990234375]
["2010-08-25",3450.18994140625]
["2010-08-26",3475.030029296875]
["2010-09-01",3623.840087890625]
["2010-09-06",3684.72998046875]
["2010-09-14",3774.39990234375]
["2010-09-16",3736.300048828125]
["2010-09-21",3784.39990234375]
["2010-09-27",3766.159912109375]
["2010-10-01",3692.090087890625]
["2010-10-06",3764.909912109375]
["2010-10-08",3763.179931640625]
["2010-10-13",3828.340087890625]
["2010-10-18",3834.5]
["2010-10-21",3878.27001953125]
["2010-10-28",3834.840087890625]
["2010-11-03",3842.93994140625]
["2010-11-09",3945.7099609375]
["2010-11-12",3831.1201171875]
["2010-11-16",3762.469970703125]
["2010-11-19",3860.159912109375]
["2010-11-24",3747.610107421875]
["2010-11-29",3636.9599609375]
["2010-12-06",3749.22998046875]
["2010-12-10",3857.35009765625]
["2010-12-16",3888.360107421875]
["2010-12-21",3927.489990234375]
["2010-12-22",3919.7099609375]
["2010-12-30",3850.760009765625]
["2011-01-05",3904.610107421875]
["2011-01-10",3802.030029296875]
["2011-01-13",3974.830078125]
["2011-01-20",3964.840087890625]
["2011-01-26",4049.070068359375]
["2011-01-31",4005.5]
["2011-02-01",4072.6201171875]
["2011-02-08",4108.27001953125]
["2011-02-11",4101.31005859375]
["2011-02-16",4151.259765625]
["2011-02-21",4097.41015625]
["2011-02-28",4110.35009765625]
["2011-03-03",4060.760009765625]
["2011-03-04",4020.2099609375]
["2011-03-10",3963.989990234375]
["2011-03-15",3780.85009765625]
["2011-03-23",3913.72998046875]
["2011-03-25",3972.3798828125]
["2011-03-30",4024.43994140625]
["2011-04-06",4048.159912109375]
["2011-04-11",4038.699951171875]
["2011-04-12",3976.60009765625]
["2011-04-18",3881.239990234375]
["2011-04-21",4021.8798828125]
["2011-05-03",4096.83984375]
["2011-05-05",4004.8701171875]
["2011-05-10",4052.510009765625]
["2011-05-16",3989.820068359375]
["2011-05-20",3990.85009765625]
["2011-05-23",3906.97998046875]
["2011-05-27",3950.97998046875]
["2011-06-01",3964.81005859375]
["2011-06-07",3871.919921875]
["2011-06-09",3878.64990234375]
["2011-06-17",3823.739990234375]
["2011-06-22",3871.3701171875]
["2011-06-28",3851.889892578125]
["2011-06-29",3924.22998046875]
["2011-07-05",3978.830078125]
["2011-07-08",3913.550048828125]
["2011-07-14",3751.22998046875]
["2011-07-18",3650.7099609375]
["2011-07-26",3787.8798828125]
["2011-07-29",3672.77001953125]
["2011-08-04",3320.35009765625]
["2011-08-05",3278.56005859375]
["2011-08-10",3002.989990234375]
["2011-08-17",3254.340087890625]
["2011-08-22",3051.360107421875]
["2011-08-24",3139.550048828125]
["2011-09-01",3265.830078125]
["2011-09-06",2965.639892578125]
["2011-09-12",2854.81005859375]
["2011-09-13",2894.929931640625]
["2011-09-16",3031.080078125]
["2011-09-23",2810.110107421875]
["2011-09-28",2995.6201171875]
["2011-10-03",2926.830078125]
["2011-10-06",3075.3701171875]
["2011-10-13",3186.93994140625]
["2011-10-18",3141.10009765625]
["2011-10-19",3157.340087890625]
["2011-10-25",3174.2900390625]
["2011-11-01",3068.330078125]
["2011-11-04",3123.550048828125]
["2011-11-09",3075.159912109375]
["2011-11-14",3108.949951171875]
["2011-11-21",2894.93994140625]
["2011-11-22",2870.679931640625]
["2011-11-25",2856.969970703125]
["2011-12-01",3129.949951171875]
["2011-12-07",3175.97998046875]
["2011-12-14",2976.169921875]
["2011-12-16",2972.300048828125]
["2011-12-22",3071.800048828125]
["2011-12-28",3071.080078125]
["2011-12-30",3159.81005859375]
["2012-01-05",3144.909912109375]
["2012-01-11",3204.830078125]
["2012-01-17",3269.989990234375]
["2012-01-24",3322.64990234375]
["2012-01-26",3363.22998046875]
["2012-02-01",3367.4599609375]
["2012-02-06",3405.27001953125]
["2012-02-08",3410]
["2012-02-13",3384.550048828125]
["2012-02-17",3439.6201171875]
["2012-02-23",3447.31005859375]
["2012-02-28",3453.989990234375]
["2012-03-01",3499.72998046875]
["2012-03-09",3487.47998046875]
["2012-03-14",3564.510009765625]
["2012-03-20",3530.830078125]
["2012-03-21",3527.3701171875]
["2012-03-27",3469.590087890625]
["2012-04-02",3462.909912109375]
["2012-04-05",3319.81005859375]
["2012-04-11",3237.68994140625]
["2012-04-19",3174.02001953125]
["2012-04-24",3169.320068359375]
["2012-04-30",3212.800048828125]
["2012-05-02",3226.330078125]
["2012-05-07",3214.219970703125]
["2012-05-14",3057.989990234375]
["2012-05-17",3011.989990234375]
["2012-05-23",3003.27001953125]
["2012-05-25",3047.93994140625]
["2012-06-01",2950.469970703125]
["2012-06-07",3071.159912109375]
["2012-06-08",3051.68994140625]
["2012-06-14",3032.449951171875]
["2012-06-20",3126.52001953125]
["2012-06-25",3021.639892578125]
["2012-06-29",3196.64990234375]
["2012-07-03",3271.199951171875]
["2012-07-10",3175.409912109375]
["2012-07-11",3157.25]
["2012-07-16",3179.89990234375]
["2012-07-23",3101.530029296875]
["2012-07-26",3207.1201171875]
["2012-08-02",3232.4599609375]
["2012-08-07",3453.280029296875]
["2012-08-10",3435.6201171875]
["2012-08-15",3449.199951171875]
["2012-08-17",3488.3798828125]
["2012-08-22",3461.64990234375]
["2012-08-29",3413.889892578125]
["2012-09-03",3453.7099609375]
["2012-09-10",3506.050048828125]
["2012-09-13",3502.090087890625]
["2012-09-18",3512.68994140625]
["2012-09-21",3530.719970703125]
["2012-09-25",3513.81005859375]
["2012-09-28",3354.820068359375]
["2012-10-04",3401.199951171875]
["2012-10-10",3365.8701171875]
["2012-10-15",3420.280029296875]
["2012-10-17",3527.5]
["2012-10-25",3411.530029296875]
["2012-10-30",3459.43994140625]
["2012-11-01",3475.39990234375]
["2012-11-06",3478.659912109375]
["2012-11-12",3411.64990234375]
["2012-11-16",3341.52001953125]
["2012-11-22",3498.219970703125]
["2012-11-23",3528.800048828125]
["2012-12-03",3566.590087890625]
["2012-12-04",3580.47998046875]
["2012-12-12",3646.659912109375]
["2012-12-13",3643.1298828125]
["2012-12-19",3664.590087890625]
["2012-12-28",3620.25]
["2013-01-07",3704.639892578125]
["2013-01-08",3705.8798828125]
["2013-01-16",3708.489990234375]
["2013-01-17",3744.110107421875]
["2013-01-25",3778.159912109375]
["2013-01-29",3785.820068359375]
["2013-02-01",3773.530029296875]
["2013-02-07",3601.050048828125]
["2013-02-13",3698.530029296875]
["2013-02-18",3667.0400390625]
["2013-02-20",3709.8798828125]
["2013-02-25",3721.330078125]
["2013-02-28",3723]
["2013-03-05",3787.18994140625]
["2013-03-12",3839.969970703125]
["2013-03-15",3844.030029296875]
["2013-03-22",3770.2900390625]
["2013-03-27",3711.639892578125]
["2013-04-02",3805.3701171875]
["2013-04-05",3663.47998046875]
["2013-04-10",3743.7099609375]
["2013-04-15",3710.47998046875]
["2013-04-22",3652.1298828125]
["2013-04-25",3840.469970703125]
["2013-05-03",3912.949951171875]
["2013-05-08",3956.280029296875]
["2013-05-09",3928.580078125]
["2013-05-16",3979.070068359375]
["2013-05-20",4022.85009765625]
["2013-05-24",3956.7900390625]
["2013-05-29",3974.1201171875]
["2013-06-04",3925.830078125]
["2013-06-11",3810.56005859375]
["2013-06-14",3805.159912109375]
["2013-06-17",3863.659912109375]
["2013-06-24",3595.6298828125]
["2013-06-26",3726.0400390625]
["2013-07-02",3742.570068359375]
["2013-07-05",3753.85009765625]
["2013-07-11",3868.97998046875]
["2013-07-17",3872.02001953125]
["2013-07-18",3927.7900390625]
["2013-07-24",3962.75]
["2013-07-29",3968.909912109375]
["2013-08-06",4032.570068359375]
["2013-08-08",4064.320068359375]
["2013-08-13",4092.5]
["2013-08-20",4028.929931640625]
["2013-08-23",4069.469970703125]
["2013-08-26",4067.1298828125]
["2013-08-30",3933.780029296875]
["2013-09-04",3980.419921875]
["2013-09-12",4106.6298828125]
["2013-09-16",4152.22021484375]
["2013-09-19",4206.0400390625]
["2013-09-25",4195.35009765625]
["2013-10-01",4196.60009765625]
["2013-10-04",4164.25]
["2013-10-08",4133.52978515625]
["2013-10-11",4219.97998046875]
["2013-10-17",4239.64013671875]
["2013-10-21",4276.919921875]
["2013-10-28",4251.60986328125]
["2013-11-01",4273.18994140625]
["2013-11-07",4280.990234375]
["2013-11-12",4263.77978515625]
["2013-11-14",4283.91015625]
["2013-11-19",4272.2900390625]
["2013-11-25",4301.97021484375]
["2013-11-27",4293.06005859375]
["2013-12-04",4148.52001953125]
["2013-12-10",4091.139892578125]
["2013-12-16",4119.8798828125]
["2013-12-19",4154.27001953125]
["2013-12-20",4193.77001953125]
["2013-12-31",4295.9501953125]
["2014-01-06",4227.5400390625]
["2014-01-08",4260.9599609375]
["2014-01-15",4332.06982421875]
["2014-01-21",4323.8701171875]
["2014-01-27",4144.56005859375]
["2014-01-28",4185.2900390625]
["2014-01-31",4165.72021484375]
["2014-02-07",4228.18017578125]
["2014-02-12",4305.5]
["2014-02-17",4335.169921875]
["2014-02-20",4355.490234375]
["2014-02-27",4396.39013671875]
["2014-03-04",4395.89990234375]
["2014-03-05",4391.25]
["2014-03-11",4349.72021484375]
["2014-03-14",4216.3701171875]
["2014-03-24",4276.33984375]
["2014-03-26",4385.14990234375]
["2014-03-31",4391.5]
["2014-04-07",4436.080078125]
["2014-04-10",4413.490234375]
["2014-04-11",4365.85986328125]
["2014-04-17",4431.81005859375]
["2014-04-24",4479.5400390625]
["2014-05-05",4462.68994140625]
["2014-05-07",4446.43994140625]
["2014-05-13",4505.02001953125]
["2014-05-16",4456.27978515625]
["2014-05-22",4478.2099609375]
["2014-05-23",4493.14990234375]
["2014-05-29",4530.509765625]
["2014-06-03",4503.68994140625]
["2014-06-11",4555.10986328125]
["2014-06-13",4543.27978515625]
["2014-06-19",4563.0400390625]
["2014-06-24",4518.33984375]
["2014-06-30",4422.83984375]
["2014-07-01",4461.1201171875]
["2014-07-07",4405.759765625]
["2014-07-11",4316.5]
["2014-07-16",4369.06005859375]
["2014-07-18",4335.31005859375]
["2014-07-28",4344.77001953125]
["2014-07-31",4246.14013671875]
["2014-08-06",4207.14013671875]
["2014-08-07",4149.830078125]
["2014-08-13",4194.7900390625]
["2014-08-19",4254.4501953125]
["2014-08-22",4252.7998046875]
["2014-08-26",4393.41015625]
["2014-09-03",4421.8701171875]
["2014-09-08",4474.93017578125]
["2014-09-12",4441.7001953125]
["2014-09-15",4428.6298828125]
["2014-09-18",4464.7001953125]
["2014-09-25",4355.27978515625]
["2014-09-30",4416.240234375]
["2014-10-03",4281.740234375]
["2014-10-08",4168.1201171875]
["2014-10-15",3939.719970703125]
["2014-10-16",3918.6201171875]
["2014-10-21",4081.239990234375]
["2014-10-27",4096.740234375]
["2014-11-03",4194.02978515625]
["2014-11-06",4227.68017578125]
["2014-11-11",4244.10009765625]
["2014-11-14",4202.4599609375]
["2014-11-21",4347.22998046875]
["2014-11-24",4368.43994140625]
["2014-11-27",4382.33984375]
["2014-12-03",4391.85986328125]
["2014-12-09",4263.93994140625]
["2014-12-16",4093.199951171875]
["2014-12-19",4241.64990234375]
["2014-12-24",4295.85009765625]
["2014-12-31",4272.75]
["2015-01-05",4111.35986328125]
["2015-01-08",4260.18994140625]
["2015-01-14",4223.240234375]
["2015-01-20",4446.02001953125]
["2015-01-27",4624.2099609375]
["2015-01-30",4604.25]
["2015-02-04",4696.2998046875]
["2015-02-09",4651.080078125]
["2015-02-11",4679.3798828125]
["2015-02-16",4751.9501953125]
["2015-02-20",4830.89990234375]
["2015-02-26",4910.6201171875]
["2015-03-03",4869.25]
["2015-03-05",4963.509765625]
["2015-03-13",5010.4599609375]
["2015-03-18",5033.419921875]
["2015-03-20",5087.490234375]
["2015-03-25",5020.990234375]
["2015-03-31",5033.64013671875]
["2015-04-08",5136.85986328125]
["2015-04-13",5254.1201171875]
["2015-04-15",5254.35009765625]
["2015-04-23",5178.91015625]
["2015-04-28",5173.3798828125]
["2015-05-05",4974.06982421875]
["2015-05-06",4981.58984375]
["2015-05-12",4974.64990234375]
["2015-05-18",5012.31005859375]
["2015-05-21",5146.7001953125]
["2015-05-27",5182.52978515625]
["2015-05-29",5007.89013671875]
["2015-06-05",4920.740234375]
["2015-06-11",4971.3701171875]
["2015-06-12",4901.18994140625]
["2015-06-18",4803.47998046875]
["2015-06-24",5045.35009765625]
["2015-06-29",4869.81982421875]
["2015-07-03",4808.22021484375]
["2015-07-07",4604.64013671875]
["2015-07-10",4903.06982421875]
["2015-07-15",5047.240234375]
["2015-07-20",5142.490234375]
["2015-07-27",4927.60009765625]
["2015-07-30",5046.419921875]
["2015-08-06",5192.10986328125]
["2015-08-11",5099.02978515625]
["2015-08-13",4986.85009765625]
["2015-08-18",4971.25]
["2015-08-21",4630.990234375]
["2015-08-26",4501.0498046875]
["2015-09-02",4554.919921875]
["2015-09-07",4549.64013671875]
["2015-09-14",4518.14990234375]
["2015-09-17",4655.14013671875]
["2015-09-22",4428.509765625]
["2015-09-25",4480.66015625]
["2015-09-29",4343.72998046875]
["2015-10-02",4458.8798828125]
["2015-10-08",4675.91015625]
["2015-10-14",4609.02978515625]
["2015-10-21",4695.10009765625]
["2015-10-26",4897.1298828125]
["2015-10-29",4885.81982421875]
["2015-11-03",4936.18017578125]
["2015-11-05",4980.0400390625]
["2015-11-10",4912.16015625]
["2015-11-16",4804.31005859375]
["2015-11-20",4910.97021484375]
["2015-11-26",4946.02001953125]
["2015-11-27",4930.14013671875]
["2015-12-07",4756.41015625]
["2015-12-08",4681.85986328125]
["2015-12-16",4624.669921875]
["2015-12-18",4625.259765625]
["2015-12-23",4674.52978515625]
["2015-12-30",4677.14013671875]
["2016-01-07",4403.580078125]
["2016-01-08",4333.759765625]
["2016-01-18",4189.56982421875]
["2016-01-19",4272.259765625]
["2016-01-27",4380.35986328125]
["2016-01-29",4417.02001953125]
["2016-02-03",4226.9599609375]
["2016-02-09",3997.5400390625]
["2016-02-15",4115.25]
["2016-02-18",4239.759765625]
["2016-02-22",4298.7001953125]
["2016-02-25",4248.4501953125]
["2016-03-01",4406.83984375]
["2016-03-04",4456.6201171875]
["2016-03-11",4492.7900390625]
["2016-03-17",4442.89013671875]
["2016-03-23",4423.97998046875]
["2016-03-30",4444.419921875]
["2016-04-01",4322.240234375]
["2016-04-06",4284.64013671875]
["2016-04-11",4312.6298828125]
["2016-04-14",4511.509765625]
["2016-04-21",4582.830078125]
["2016-04-26",4533.18017578125]
["2016-05-03",4371.97998046875]
["2016-05-06",4301.240234375]
["2016-05-09",4322.81005859375]
["2016-05-16",4312.27978515625]
["2016-05-18",4319.2998046875]
["2016-05-23",4325.10009765625]
["2016-05-30",4529.39990234375]
["2016-06-03",4421.77978515625]
["2016-06-09",4405.60986328125]
["2016-06-14",4130.330078125]
["2016-06-15",4171.580078125]
["2016-06-22",4380.02978515625]
["2016-06-24",4106.72998046875]
["2016-06-30",4237.47998046875]
["2016-07-05",4163.419921875]
["2016-07-12",4331.3798828125]
["2016-07-15",4372.509765625]
["2016-07-18",4357.740234375]
["2016-07-22",4381.10009765625]
["2016-07-27",4446.9599609375]
["2016-08-04",4345.6298828125]
["2016-08-08",4415.4599609375]
["2016-08-11",4503.9501953125]
["2016-08-18",4437.06005859375]
["2016-08-23",4421.4501953125]
["2016-08-24",4435.47021484375]
["2016-08-30",4457.490234375]
["2016-09-02",4542.169921875]
["2016-09-12",4439.7998046875]
["2016-09-14",4370.259765625]
["2016-09-19",4394.18994140625]
["2016-09-23",4488.68994140625]
["2016-09-29",4443.83984375]
["2016-10-04",4503.08984375]
["2016-10-06",4480.10009765625]
["2016-10-11",4471.740234375]
["2016-10-19",4520.2998046875]
["2016-10-21",4536.06982421875]
["2016-10-26",4534.58984375]
["2016-11-01",4470.27978515625]
["2016-11-07",4461.2099609375]
["2016-11-08",4476.89013671875]
["2016-11-14",4508.5498046875]
["2016-11-17",4527.77001953125]
["2016-11-23",4529.2099609375]
["2016-11-25",4550.27001953125]
["2016-12-02",4528.81982421875]
["2016-12-08",4735.47998046875]
["2016-12-14",4769.240234375]
["2016-12-15",4819.22998046875]
["2016-12-21",4833.81982421875]
["2016-12-27",4848.27978515625]
["2017-01-02",4882.3798828125]
["2017-01-04",4899.39990234375]
["2017-01-11",4888.7099609375]
["2017-01-17",4859.68994140625]
["2017-01-23",4821.41015625]
["2017-01-24",4830.02978515625]
["2017-01-27",4839.97998046875]
["2017-02-03",4825.419921875]
["2017-02-08",4766.60009765625]
["2017-02-13",4888.18994140625]
["2017-02-16",4899.4599609375]
["2017-02-23",4891.2900390625]
["2017-02-28",4858.580078125]
["2017-03-01",4960.830078125]
["2017-03-07",4955]
["2017-03-14",4974.259765625]
["2017-03-17",5029.240234375]
["2017-03-22",4994.7001953125]
["2017-03-27",5017.43017578125]
["2017-04-03",5085.91015625]
["2017-04-06",5121.43994140625]
["2017-04-07",5135.27978515625]
["2017-04-13",5071.10009765625]
["2017-04-20",5077.91015625]
["2017-04-28",5267.330078125]
["2017-05-03",5301]
["2017-05-09",5398.009765625]
["2017-05-12",5405.419921875]
["2017-05-18",5289.72998046875]
["2017-05-19",5324.39990234375]
["2017-05-25",5337.16015625]
["2017-05-31",5283.6298828125]
["2017-06-07",5265.52978515625]
["2017-06-09",5299.7099609375]
["2017-06-15",5216.8798828125]
["2017-06-20",5293.64990234375]
["2017-06-26",5295.75]
["2017-06-27",5258.580078125]
["2017-07-03",5195.72021484375]
["2017-07-07",5145.16015625]
["2017-07-12",5222.1298828125]
["2017-07-14",5235.31005859375]
["2017-07-24",5127.7001953125]
["2017-07-27",5186.9501953125]
["2017-07-31",5093.77001953125]
["2017-08-03",5130.490234375]
["2017-08-09",5145.7001953125]
["2017-08-15",5140.25]
["2017-08-18",5114.14990234375]
["2017-08-22",5131.85986328125]
["2017-08-30",5056.33984375]
["2017-09-04",5103.97021484375]
["2017-09-08",5113.490234375]
["2017-09-11",5176.7099609375]
["2017-09-14",5225.2001953125]
["2017-09-21",5267.2900390625]
["2017-09-26",5268.759765625]
["2017-09-29",5329.81005859375]
["2017-10-04",5363.22998046875]
["2017-10-11",5362.41015625]
["2017-10-17",5361.3701171875]
["2017-10-18",5383.81005859375]
["2017-10-23",5386.81005859375]
["2017-10-30",5493.6298828125]
["2017-11-02",5510.5]
["2017-11-08",5471.43017578125]
["2017-11-10",5380.72021484375]
["2017-11-17",5319.169921875]
["2017-11-20",5340.4501953125]
["2017-11-23",5379.5400390625]
["2017-11-29",5398.0498046875]
["2017-12-05",5375.52978515625]
["2017-12-12",5427.18994140625]
["2017-12-15",5349.2998046875]
["2017-12-19",5382.91015625]
["2017-12-28",5339.419921875]
["2017-12-29",5312.56005859375]
["2018-01-04",5413.68994140625]
["2018-01-11",5488.5498046875]
["2018-01-16",5513.81982421875]
["2018-01-23",5535.259765625]
["2018-01-26",5529.14990234375]
["2018-01-31",5481.93017578125]
["2018-02-05",5285.830078125]
["2018-02-07",5255.89990234375]
["2018-02-12",5140.06005859375]
["2018-02-16",5281.580078125]
["2018-02-22",5309.22998046875]
["2018-03-01",5262.56005859375]
["2018-03-06",5170.22998046875]
["2018-03-09",5274.39990234375]
["2018-03-14",5233.35986328125]
["2018-03-16",5282.75]
["2018-03-21",5239.740234375]
["2018-03-27",5115.740234375]
["2018-04-04",5141.7998046875]
["2018-04-09",5263.39013671875]
["2018-04-11",5277.93994140625]
["2018-04-19",5391.64013671875]
["2018-04-20",5412.830078125]
["2018-04-30",5520.5]
["2018-05-02",5529.22021484375]
["2018-05-08",5521.93017578125]
["2018-05-14",5540.68017578125]
["2018-05-17",5621.919921875]
["2018-05-21",5637.509765625]
["2018-05-29",5438.06005859375]
["2018-05-30",5427.35009765625]
["2018-06-07",5448.35986328125]
["2018-06-08",5450.22021484375]
["2018-06-14",5528.4599609375]
["2018-06-20",5372.31005859375]
["2018-06-25",5283.85986328125]
["2018-06-29",5323.52978515625]
["2018-07-03",5316.77001953125]
["2018-07-06",5375.77001953125]
["2018-07-11",5353.93017578125]
["2018-07-16",5409.43017578125]
["2018-07-23",5378.25]
["2018-07-27",5511.759765625]
["2018-08-02",5460.97998046875]
["2018-08-07",5521.31005859375]
["2018-08-09",5502.25]
["2018-08-14",5403.41015625]
["2018-08-17",5344.93017578125]
["2018-08-22",5420.60986328125]
["2018-08-29",5501.330078125]
["2018-09-03",5413.7998046875]
["2018-09-10",5269.6298828125]
["2018-09-13",5328.1201171875]
["2018-09-18",5363.7900390625]
["2018-09-21",5494.169921875]
["2018-09-25",5479.10009765625]
["2018-09-28",5493.490234375]
["2018-10-05",5359.35986328125]
["2018-10-10",5206.22021484375]
["2018-10-17",5144.9501953125]
["2018-10-22",5053.31005859375]
["2018-10-25",5032.2998046875]
["2018-10-30",4978.52978515625]
["2018-11-01",5085.77978515625]
["2018-11-07",5137.93994140625]
["2018-11-12",5059.08984375]
["2018-11-16",5025.2001953125]
["2018-11-22",4938.14013671875]
["2018-11-23",4946.9501953125]
["2018-12-03",5053.97998046875]
["2018-12-04",5012.66015625]
["2018-12-12",4909.4501953125]
["2018-12-14",4853.7001953125]
["2018-12-19",4777.4501953125]
["2018-12-27",4598.60986328125]
["2019-01-03",4611.490234375]
["2019-01-04",4737.1201171875]
["2019-01-10",4805.66015625]
["2019-01-15",4786.169921875]
["2019-01-23",4840.3798828125]
["2019-01-25",4925.81982421875]
["2019-01-30",4974.759765625]
["2019-02-05",5083.33984375]
["2019-02-11",5014.47021484375]
["2019-02-14",5062.52001953125]
["2019-02-18",5168.5400390625]
["2019-02-21",5196.10986328125]
["2019-03-01",5265.18994140625]
["2019-03-05",5297.52001953125]
["2019-03-08",5231.22021484375]
["2019-03-14",5349.77978515625]
["2019-03-20",5382.66015625]
["2019-03-25",5260.64013671875]
["2019-03-27",5301.240234375]
["2019-04-01",5405.52978515625]
["2019-04-04",5463.7998046875]
["2019-04-09",5436.419921875]
["2019-04-16",5528.669921875]
["2019-04-24",5576.06005859375]
["2019-04-30",5586.41015625]
["2019-05-06",5483.52001953125]
["2019-05-07",5395.75]
["2019-05-14",5341.35009765625]
["2019-05-16",5448.10986328125]
["2019-05-21",5385.4599609375]
["2019-05-28",5312.68994140625]
["2019-06-03",5241.4599609375]
["2019-06-07",5364.0498046875]
["2019-06-12",5374.919921875]
["2019-06-13",5375.6298828125]
["2019-06-20",5535.56982421875]
["2019-06-25",5514.56982421875]
["2019-06-28",5538.97021484375]
["2019-07-03",5618.81005859375]
["2019-07-10",5567.58984375]
["2019-07-15",5578.2099609375]
["2019-07-16",5614.3798828125]
["2019-07-22",5567.02001953125]
["2019-07-29",5601.10009765625]
["2019-08-01",5557.41015625]
["2019-08-06",5234.64990234375]
["2019-08-09",5327.919921875]
["2019-08-16",5300.7900390625]
["2019-08-21",5435.47998046875]
["2019-08-22",5388.25]
["2019-08-28",5368.7998046875]
["2019-09-02",5493.0400390625]
["2019-09-10",5593.2099609375]
["2019-09-12",5642.85986328125]
["2019-09-17",5615.509765625]
["2019-09-23",5630.759765625]
["2019-09-27",5640.580078125]
["2019-09-30",5677.7900390625]
["2019-10-04",5488.31982421875]
["2019-10-09",5499.14013671875]
["2019-10-17",5673.06982421875]
["2019-10-21",5648.35009765625]
["2019-10-24",5684.330078125]
["2019-10-30",5765.8701171875]
["2019-11-05",5846.89013671875]
["2019-11-06",5866.740234375]
["2019-11-12",5919.75]
["2019-11-15",5939.27001953125]
["2019-11-21",5881.2099609375]
["2019-11-25",5924.85986328125]
["2019-12-03",5727.22021484375]
["2019-12-06",5871.91015625]
["2019-12-12",5884.259765625]
["2019-12-13",5919.02001953125]
["2019-12-19",5972.27978515625]
["2019-12-24",6029.5498046875]
["2020-01-02",6041.5]
["2020-01-06",6013.58984375]
["2020-01-14",6040.89013671875]
["2020-01-17",6100.72021484375]
["2020-01-23",5971.7900390625]
["2020-01-24",6024.259765625]
["2020-01-29",5954.89013671875]
["2020-02-05",5985.39990234375]
["2020-02-10",6015.669921875]
["2020-02-13",6093.14013671875]
["2020-02-18",6056.81982421875]
["2020-02-25",5679.68017578125]
["2020-03-02",5333.52001953125]
["2020-03-03",5393.169921875]
["2020-03-06",5139.10986328125]
["2020-03-13",4118.35986328125]
["2020-03-18",3754.840087890625]
["2020-03-23",3914.31005859375]
["2020-03-26",4543.580078125]
["2020-04-02",4220.9599609375]
["2020-04-07",4438.27001953125]
["2020-04-08",4442.75]
["2020-04-16",4350.16015625]
["2020-04-22",4411.7998046875]
["2020-04-29",4671.10986328125]
["2020-05-04",4378.22998046875]
["2020-05-07",4501.43994140625]
["2020-05-14",4273.1298828125]
["2020-05-19",4458.16015625]
["2020-05-20",4496.97998046875]
["2020-05-26",4606.240234375]
["2020-06-01",4762.77978515625]
["2020-06-08",5175.52001953125]
["2020-06-10",5053.419921875]
["2020-06-16",4952.4599609375]
["2020-06-19",4979.4501953125]
["2020-06-23",5017.68017578125]
["2020-06-26",4909.64013671875]
["2020-07-02",5049.3798828125]
["2020-07-08",4981.1298828125]
["2020-07-13",5056.22998046875]
["2020-07-15",5108.97998046875]
["2020-07-23",5033.759765625]
["2020-07-28",4928.93994140625]
["2020-07-30",4852.93994140625]
["2020-08-04",4889.52001953125]
["2020-08-10",4909.509765625]
["2020-08-14",4962.93017578125]
["2020-08-19",4977.22998046875]
["2020-08-21",4896.330078125]
["2020-08-31",4947.22021484375]
["2020-09-03",5009.52001953125]
["2020-09-09",5042.97998046875]
["2020-09-10",5023.93017578125]
["2020-09-15",5067.93017578125]
["2020-09-22",4772.83984375]
["2020-09-25",4729.66015625]
["2020-09-29",4832.06982421875]
["2020-10-07",4882]
["2020-10-12",4979.2900390625]
["2020-10-16",4935.85986328125]
["2020-10-19",4942.6201171875]
["2020-10-22",4851.3798828125]
["2020-10-29",4569.669921875]
["2020-11-03",4805.60986328125]
["2020-11-09",5336.31982421875]
["2020-11-11",5445.2099609375]
["2020-11-18",5511.4501953125]
["2020-11-19",5474.66015625]
["2020-11-24",5558.419921875]
["2020-12-01",5581.64013671875]
["2020-12-07",5573.3798828125]
["2020-12-10",5549.64990234375]
["2020-12-16",5547.68017578125]
["2020-12-18",5527.83984375]
["2020-12-28",5588.3798828125]
["2020-12-29",5611.7900390625]
["2021-01-04",5588.9599609375]
["2021-01-11",5662.43017578125]
["2021-01-14",5681.14013671875]
["2021-01-21",5590.7900390625]
["2021-01-26",5523.52001953125]
["2021-01-29",5399.2099609375]
["2021-02-03",5563.0498046875]
["2021-02-05",5659.259765625]
["2021-02-10",5670.7998046875]
["2021-02-16",5786.52978515625]
["2021-02-22",5767.43994140625]
["2021-03-01",5792.7900390625]
["2021-03-04",5830.64990234375]
["2021-03-09",5924.97021484375]
["2021-03-12",6046.5498046875]
["2021-03-16",6055.43017578125]
["2021-03-19",5997.9599609375]
["2021-03-25",5952.41015625]
["2021-03-31",6067.22998046875]
["2021-04-07",6130.66015625]
["2021-04-09",6169.41015625]
["2021-04-19",6296.68994140625]
["2021-04-20",6165.10986328125]
["2021-04-28",6306.97998046875]
["2021-04-29",6302.56982421875]
["2021-05-05",6339.47021484375]
["2021-05-11",6267.39013671875]
["2021-05-17",6367.35009765625]
["2021-05-18",6353.669921875]
["2021-05-26",6391.60009765625]
["2021-05-27",6435.7099609375]
["2021-06-04",6515.66015625]
["2021-06-07",6543.56005859375]
["2021-06-11",6600.66015625]
["2021-06-17",6666.259765625]
["2021-06-23",6551.06982421875]
["2021-06-28",6558.02001953125]
["2021-06-30",6507.830078125]
["2021-07-05",6567.5400390625]
["2021-07-13",6558.47021484375]
["2021-07-14",6558.3798828125]
["2021-07-20",6346.85009765625]
["2021-07-26",6578.60009765625]
["2021-07-30",6612.759765625]
["2021-08-04",6746.22998046875]
["2021-08-06",6816.9599609375]
["2021-08-11",6857.990234375]
["2021-08-16",6838.77001953125]
["2021-08-19",6605.89013671875]
["2021-08-26",6666.02978515625]
["2021-08-31",6680.18017578125]
["2021-09-07",6726.06982421875]
["2021-09-10",6663.77001953125]
["2021-09-15",6583.6201171875]
["2021-09-20",6455.81005859375]
["2021-09-22",6637]
["2021-09-27",6650.91015625]
["2021-10-04",6477.66015625]
["2021-10-07",6600.18994140625]
["2021-10-14",6685.2099609375]
["2021-10-19",6669.85009765625]
["2021-10-20",6705.60986328125]
["2021-10-27",6753.52001953125]
["2021-10-29",6830.33984375]
["2021-11-04",6987.7900390625]
["2021-11-09",7043.27001953125]
["2021-11-15",7128.6298828125]
["2021-11-19",7112.2900390625]
["2021-11-22",7105]
["2021-11-26",6739.72998046875]
["2021-12-03",6765.52001953125]
["2021-12-07",7065.39013671875]
["2021-12-13",6942.91015625]
["2021-12-16",7005.06982421875]
["2021-12-22",7051.669921875]
["2021-12-28",7181.10986328125]
["2021-12-29",7161.52001953125]
["2022-01-04",7317.41015625]
["2022-01-07",7219.47998046875]
["2022-01-17",7201.64013671875]
["2022-01-19",7172.97998046875]
["2022-01-24",6787.7900390625]
["2022-01-28",6965.8798828125]
["2022-02-03",7005.6298828125]
["2022-02-04",6951.3798828125]
["2022-02-10",7101.5498046875]
["2022-02-15",6979.97021484375]
["2022-02-23",6780.669921875]
["2022-02-25",6752.43017578125]
["2022-03-02",6498.02001953125]
["2022-03-08",5962.9599609375]
["2022-03-14",6369.93994140625]
["2022-03-17",6612.52001953125]
["2022-03-21",6582.330078125]
["2022-03-24",6555.77001953125]
["2022-03-29",6792.16015625]
["2022-04-01",6684.31005859375]
["2022-04-08",6548.22021484375]
["2022-04-14",6589.35009765625]
["2022-04-22",6581.419921875]
["2022-04-27",6445.259765625]
["2022-04-29",6533.77001953125]
["2022-05-04",6395.68017578125]
["2022-05-10",6116.91015625]
["2022-05-12",6206.259765625]
["2022-05-19",6272.7099609375]
["2022-05-25",6298.64013671875]
["2022-05-31",6468.7998046875]
["2022-06-03",6485.2998046875]
["2022-06-06",6548.77978515625]
["2022-06-13",6022.31982421875]
["2022-06-16",5886.240234375]
["2022-06-21",5964.66015625]
["2022-06-24",6073.35009765625]
["2022-07-01",5931.06005859375]
["2022-07-07",6006.7001953125]
["2022-07-08",6033.1298828125]
["2022-07-13",6000.240234375]
["2022-07-20",6184.66015625]
["2022-07-25",6237.5498046875]
["2022-07-28",6339.2099609375]
["2022-08-02",6409.7998046875]
["2022-08-09",6490]
["2022-08-12",6553.85986328125]
["2022-08-15",6569.9501953125]
["2022-08-19",6495.830078125]
["2022-08-24",6386.759765625]
["2022-09-01",6034.31005859375]
["2022-09-05",6093.22021484375]
["2022-09-08",6125.89990234375]
["2022-09-15",6157.83984375]
["2022-09-20",5979.47021484375]
["2022-09-21",6031.330078125]
["2022-09-27",5753.81982421875]
["2022-09-30",5762.33984375]
["2022-10-10",5840.5498046875]
["2022-10-12",5818.47021484375]
["2022-10-18",6067]
["2022-10-21",6035.39013671875]
["2022-10-27",6244.02978515625]
["2022-10-28",6273.0498046875]
["2022-11-03",6243.27978515625]
["2022-11-08",6441.5]
["2022-11-14",6609.169921875]
["2022-11-16",6607.22021484375]
["2022-11-24",6707.31982421875]
["2022-11-29",6668.97021484375]
["2022-12-05",6696.9599609375]
["2022-12-06",6687.7900390625]
["2022-12-12",6650.5498046875]
["2022-12-16",6452.6298828125]
["2022-12-21",6580.240234375]
["2022-12-23",6504.89990234375]
["2023-01-03",6623.89013671875]
["2023-01-06",6860.9501953125]
["2023-01-12",6975.68017578125]
["2023-01-13",7023.5]
["2023-01-18",7083.39013671875]
["2023-01-25",7043.8798828125]
["2023-01-30",7082.009765625]
["2023-02-01",7077.10986328125]
["2023-02-09",7188.35986328125]
["2023-02-14",7213.81005859375]
["2023-02-20",7335.60986328125]
["2023-02-21",7308.64990234375]
["2023-02-24",7187.27001953125]
["2023-03-03",7348.1201171875]
["2023-03-08",7324.759765625]
["2023-03-13",7011.5]
["2023-03-16",7025.72021484375]
["2023-03-23",7139.25]
["2023-03-24",7015.10009765625]
["2023-03-29",7186.990234375]
["2023-04-04",7344.9599609375]
["2023-04-13",7480.830078125]
["2023-04-18",7533.6298828125]
["2023-04-21",7577]
["2023-04-26",7466.66015625]
["2023-05-04",7340.77001953125]
["2023-05-05",7432.93017578125]
["2023-05-10",7361.2001953125]
["2023-05-16",7406.009765625]
["2023-05-22",7478.16015625]
["2023-05-29",7303.81005859375]
["2023-05-31",7098.7001953125]
["2023-06-06",7209]
["2023-06-09",7213.14013671875]
["2023-06-13",7290.7998046875]
["2023-06-16",7388.64990234375]
["2023-06-22",7203.27978515625]
["2023-06-28",7286.31982421875]
["2023-07-05",7310.81005859375]
["2023-07-10",7143.68994140625]
["2023-07-13",7369.7998046875]
["2023-07-18",7319.18017578125]
["2023-07-20",7384.91015625]
["2023-07-25",7415.4501953125]
["2023-07-31",7497.77978515625]
["2023-08-04",7315.06982421875]
["2023-08-09",7322.0400390625]
["2023-08-11",7340.18994140625]
["2023-08-21",7198.06005859375]
["2023-08-24",7214.4599609375]
["2023-08-30",7364.39990234375]
["2023-08-31",7316.7001953125]
["2023-09-06",7194.08984375]
["2023-09-12",7252.8798828125]
["2023-09-15",7378.81982421875]
["2023-09-19",7282.1201171875]
["2023-09-27",7071.7900390625]
["2023-10-02",7068.16015625]
["2023-10-06",7060.14990234375]
["2023-10-09",7021.39990234375]
["2023-10-13",7003.52978515625]
["2023-10-19",6921.3701171875]
["2023-10-24",6893.64990234375]
["2023-10-30",6825.06982421875]
["2023-11-01",6932.6298828125]
["2023-11-08",7034.16015625]
["2023-11-14",7185.68017578125]
["2023-11-15",7209.60986328125]
["2023-11-21",7229.4501953125]
["2023-11-27",7265.490234375]
["2023-11-30",7310.77001953125]
["2023-12-06",7435.990234375]
["2023-12-08",7526.5498046875]
["2023-12-13",7531.22021484375]
["2023-12-18",7568.85986328125]
["2023-12-21",7571.39990234375]
["2024-01-02",7530.85986328125]
["2024-01-05",7420.68994140625]
["2024-01-12",7465.14013671875]
["2024-01-17",7318.68994140625]
["2024-01-22",7413.25]
["2024-01-25",7464.2001953125]
["2024-01-29",7640.81005859375]
["2024-02-01",7588.75]
["2024-02-08",7665.6298828125]
["2024-02-13",7625.31005859375]
["2024-02-20",7795.22021484375]
["2024-02-23",7966.68017578125]
["2024-02-28",7954.39013671875]
["2024-03-04",7956.41015625]
["2024-03-06",7954.740234375]
["2024-03-11",8019.72998046875]
["2024-03-15",8164.35009765625]
["2024-03-21",8179.72021484375]
["2024-03-27",8204.8095703125]
["2024-03-28",8205.8095703125]
["2024-04-09",8049.169921875]
["2024-04-12",8010.830078125]
["2024-04-16",7932.60986328125]
["2024-04-19",8022.41015625]
["2024-04-25",8016.64990234375]
["2024-05-02",7914.64990234375]
["2024-05-08",8131.41015625]
["2024-05-09",8187.64990234375]
["2024-05-17",8167.5]
["2024-05-20",8195.9697265625]
["2024-05-28",8057.7998046875]
["2024-05-30",7978.509765625]
["2024-06-04",7937.89990234375]
["2024-06-10",7893.97998046875]
["2024-06-14",7503.27001953125]
["2024-06-17",7571.56982421875]
["2024-06-21",7628.56982421875]
["2024-06-24",7706.89013671875]
["2024-06-25",7662.2998046875]
["2024-06-26",7609.14990234375]
["2024-06-27",7530.72021484375]
["2024-06-28",7479.39990234375]
["2024-07-01",7561.1298828125]
["2024-07-02",7538.2900390625]
["2024-07-03",7632.080078125]
["2024-07-04",7695.77978515625]
["2024-07-05",7675.6201171875]
["2024-07-08",7627.4501953125]
["2024-07-09",7508.66015625]
["2024-07-10",7573.5498046875]
["2024-07-11",7627.1298828125]
["2024-07-12",7724.31982421875]
["2024-07-15",7632.7099609375]
["2024-07-16",7580.02978515625]
["2024-07-17",7570.81005859375]
["2024-07-18",7586.5498046875]
["2024-07-19",7534.52001953125]
["2024-07-22",7622.02001953125]
["2024-07-23",7598.6298828125]
["2024-07-24",7513.72998046875]
["2024-07-25",7427.02001953125]
["2024-07-26",7517.68017578125]
["2024-07-29",7443.83984375]
["2024-07-30",7474.93994140625]
["2024-07-31",7531.490234375]
["2024-08-01",7370.4501953125]
["2024-08-02",7251.7998046875]
["2024-08-05",7148.990234375]
["2024-08-06",7130.0400390625]
["2024-08-07",7266.009765625]
["2024-08-08",7247.4501953125]
["2024-08-09",7269.7099609375]
["2024-08-12",7250.669921875]
["2024-08-13",7275.8701171875]
["2024-08-14",7333.35986328125]
["2024-08-15",7423.3701171875]
["2024-08-16",7449.7001953125]
["2024-08-19",7484.169921875]
["2024-08-20",7485.72998046875]
["2024-08-21",7524.72021484375]
["2024-08-22",7524.10986328125]
["2024-08-23",7577.0400390625]
["2024-08-26",7590.3701171875]
["2024-08-27",7565.77978515625]
["2024-08-28",7577.669921875]
["2024-08-29",7640.9501953125]
["2024-08-30",7630.9501953125]
["2024-09-02",7646.419921875]
["2024-09-03",7575.10009765625]
["2024-09-04",7500.97021484375]
["2024-09-05",7431.9599609375]
["2024-09-06",7352.2998046875]
["2024-09-09",7425.259765625]
["2024-09-10",7407.5498046875]
["2024-09-11",7396.830078125]
["2024-09-12",7435.06982421875]
["2024-09-13",7465.25]
["2024-09-16",7449.43994140625]
["2024-09-17",7487.419921875]
["2024-09-18",7444.89990234375]
["2024-09-19",7615.41015625]
["2024-09-20",7500.259765625]
["2024-09-23",7508.080078125]
["2024-09-24",7604.009765625]
["2024-09-25",7565.6201171875]
["2024-09-26",7742.08984375]
["2024-09-27",7791.7900390625]
["2024-09-30",7635.75]
["2024-10-01",7574.06982421875]
["2024-10-02",7577.58984375]
["2024-10-03",7477.77978515625]
["2024-10-04",7541.35986328125]
["2024-10-07",7576.02001953125]
["2024-10-08",7521.31982421875]
["2024-10-09",7560.08984375]
["2024-10-10",7541.58984375]
["2024-10-11",7577.89013671875]
["2024-10-14",7602.06005859375]
["2024-10-15",7521.97021484375]
["2024-10-16",7492]
["2024-10-17",7583.72998046875]
["2024-10-18",7613.0498046875]
["2024-10-21",7536.22998046875]
["2024-10-22",7535.10009765625]
["2024-10-23",7497.47998046875]
["2024-10-24",7503.27978515625]
["2024-10-25",7497.5400390625]
["2024-10-28",7556.93994140625]
["2024-10-29",7511.10986328125]
["2024-10-30",7428.35986328125]
["2024-10-31",7350.3701171875]
["2024-11-01",7409.10986328125]
["2024-11-04",7371.7099609375]
["2024-11-05",7407.14990234375]
["2024-11-06",7369.60986328125]
["2024-11-07",7425.60009765625]
["2024-11-08",7338.669921875]
["2024-11-11",7426.8798828125]
["2024-11-12",7226.97998046875]
["2024-11-13",7216.830078125]
["2024-11-14",7311.7998046875]
["2024-11-15",7269.6298828125]
["2024-11-18",7278.22998046875]
["2024-11-19",7229.64013671875]
["2024-11-20",7198.4501953125]
["2024-11-21",7213.31982421875]
["2024-11-22",7255.009765625]
["2024-11-25",7257.47021484375]
["2024-11-26",7194.509765625]
["2024-11-27",7143.02978515625]
["2024-11-28",7179.25]
["2024-11-29",7235.10986328125]
["2024-12-02",7236.89013671875]
["2024-12-03",7255.419921875]
["2024-12-04",7303.27978515625]
["2024-12-05",7330.5400390625]
["2024-12-06",7426.8798828125]
["2024-12-09",7480.14013671875]
["2024-12-10",7394.77978515625]
["2024-12-11",7423.39990234375]
["2024-12-12",7420.93994140625]
["2024-12-13",7409.56982421875]
["2024-12-16",7357.080078125]
["2024-12-17",7365.7001953125]
["2024-12-18",7384.6201171875]
["2024-12-19",7294.3701171875]
["2024-12-20",7274.47998046875]
["2024-12-23",7272.31982421875]
["2024-12-24",7282.68994140625]
["2024-12-27",7355.3701171875]
["2024-12-30",7313.56005859375]
["2024-12-31",7380.740234375]
["2025-01-02",7393.759765625]
["2025-01-03",7282.22021484375]
["2025-01-06",7445.68994140625]
["2025-01-07",7489.35009765625]
["2025-01-08",7452.419921875]
["2025-01-09",7490.27978515625]
["2025-01-10",7431.0400390625]
["2025-01-13",7408.64013671875]
["2025-01-14",7423.669921875]
["2025-01-15",7474.58984375]
["2025-01-16",7634.740234375]
["2025-01-17",7709.75]
["2025-01-20",7733.5]
["2025-01-21",7770.9501953125]
["2025-01-22",7837.39990234375]
["2025-01-23",7892.60986328125]
["2025-01-24",7927.6201171875]
["2025-01-27",7906.580078125]
["2025-01-28",7897.3701171875]
["2025-01-29",7872.47998046875]
["2025-01-30",7941.64013671875]
["2025-01-31",7950.169921875]
["2025-02-03",7854.919921875]
["2025-02-04",7906.39990234375]
["2025-02-05",7891.68017578125]
["2025-02-06",8007.6201171875]
["2025-02-07",7973.02978515625]
["2025-02-10",8006.22021484375]
["2025-02-11",8028.89990234375]
["2025-02-12",8042.18994140625]
["2025-02-13",8164.10986328125]
["2025-02-14",8178.5400390625]
["2025-02-17",8189.1298828125]
["2025-02-18",8206.5595703125]
["2025-02-19",8110.5400390625]
["2025-02-20",8122.580078125]
["2025-02-21",8154.509765625]
["2025-02-24",8090.990234375]
["2025-02-25",8051.06982421875]
["2025-02-26",8143.919921875]
["2025-02-27",8102.52001953125]
["2025-02-28",8111.6298828125]
["2025-03-03",8199.7099609375]
["2025-03-04",8047.919921875]
["2025-03-05",8173.75]
["2025-03-06",8197.669921875]
["2025-03-07",8120.7998046875]
["2025-03-10",8047.60009765625]
["2025-03-11",7941.91015625]
["2025-03-12",7988.9599609375]
["2025-03-13",7938.2099609375]
["2025-03-14",8028.27978515625]
["2025-03-17",8073.97998046875]
["2025-03-18",8114.56982421875]
["2025-03-19",8171.47021484375]
["2025-03-20",8094.2001953125]
["2025-03-21",8042.9501953125]
["2025-03-24",8022.330078125]
["2025-03-25",8108.58984375]
["2025-03-26",8030.68017578125]
["2025-03-27",7990.10986328125]
["2025-03-28",7916.080078125]
["2025-03-31",7790.7099609375]
["2025-04-01",7876.35986328125]
["2025-04-02",7858.830078125]
["2025-04-03",7598.97998046875]
["2025-04-04",7274.9501953125]
["2025-04-07",6927.1201171875]
["2025-04-08",7100.419921875]
["2025-04-09",6863.02001953125]
["2025-04-10",7126.02001953125]
["2025-04-11",7104.7998046875]
["2025-04-14",7273.1201171875]
["2025-04-15",7335.39990234375]
["2025-04-16",7329.97021484375]
["2025-04-17",7285.85986328125]
["2025-04-22",7326.47021484375]
["2025-04-23",7482.35986328125]
["2025-04-24",7502.77978515625]
["2025-04-25",7536.259765625]
["2025-04-28",7573.759765625]
["2025-04-29",7555.8701171875]
["2025-04-30",7593.8701171875]
["2025-05-02",7770.47998046875]
["2025-05-05",7727.93017578125]
["2025-05-06",7696.919921875]
["2025-05-07",7626.83984375]
["2025-05-08",7694.43994140625]
["2025-05-09",7743.75]
["2025-05-12",7850.10009765625]
["2025-05-13",7873.830078125]
["2025-05-14",7836.7900390625]
["2025-05-15",7853.47021484375]
["2025-05-16",7886.68994140625]
["2025-05-19",7883.6298828125]
["2025-05-20",7942.419921875]
["2025-05-21",7910.490234375]
["2025-05-22",7864.43994140625]
["2025-05-23",7734.39990234375]
["2025-05-26",7828.1298828125]
["2025-05-27",7826.7900390625]
["2025-05-28",7788.10009765625]
["2025-05-29",7779.72021484375]
["2025-05-30",7751.89013671875]
["2025-06-02",7737.2001953125]
["2025-06-03",7763.83984375]
["2025-06-04",7804.669921875]
["2025-06-05",7790.27001953125]
["2025-06-06",7804.8701171875]
["2025-06-09",7791.47021484375]
["2025-06-10",7804.330078125]
["2025-06-11",7775.89990234375]
["2025-06-12",7765.10986328125]
["2025-06-13",7684.68017578125]
["2025-06-16",7742.240234375]
["2025-06-17",7683.72998046875]
["2025-06-18",7656.1201171875]
["2025-06-19",7553.4501953125]
["2025-06-20",7589.66015625]
["2025-06-23",7537.56982421875]
["2025-06-24",7615.990234375]
["2025-06-25",7558.16015625]
["2025-06-26",7557.31005859375]
["2025-06-27",7691.5498046875]
["2025-06-30",7665.91015625]
["2025-07-01",7662.58984375]
["2025-07-02",7738.419921875]
["2025-07-03",7754.5498046875]
["2025-07-04",7696.27001953125]
["2025-07-07",7723.47021484375]
["2025-07-08",7766.7099609375]
["2025-07-09",7878.4599609375]
["2025-07-10",7902.25]
["2025-07-11",7829.2900390625]
["2025-07-14",7808.169921875]
["2025-07-15",7766.2099609375]
["2025-07-16",7722.08984375]
["2025-07-17",7822]
["2025-07-18",7822.669921875]
["2025-07-21",7798.22021484375]
["2025-07-22",7744.41015625]
["2025-07-23",7850.43017578125]
["2025-07-24",7818.27978515625]
["2025-07-25",7834.580078125]
["2025-07-28",7800.8798828125]
["2025-07-29",7857.35986328125]
["2025-07-30",7861.9599609375]
["2025-07-31",7771.97021484375]
["2025-08-01",7546.16015625]
["2025-08-04",7632.009765625]
["2025-08-05",7621.0400390625]
["2025-08-06",7635.02978515625]
["2025-08-07",7709.31982421875]
["2025-08-08",7743]
["2025-08-11",7698.52001953125]
["2025-08-12",7753.419921875]
["2025-08-13",7804.97021484375]
["2025-08-14",7870.33984375]
["2025-08-15",7923.4501953125]
["2025-08-18",7884.0498046875]
["2025-08-19",7979.080078125]
["2025-08-20",7973.02978515625]
["2025-08-21",7938.2900390625]
["2025-08-22",7969.68994140625]
["2025-08-25",7843.0400390625]
["2025-08-26",7709.81005859375]
["2025-08-27",7743.93017578125]
["2025-08-28",7762.60009765625]
["2025-08-29",7703.89990234375]
["2025-09-01",7707.89990234375]
["2025-09-02",7654.25]
["2025-09-03",7719.7099609375]
["2025-09-04",7698.919921875]
["2025-09-05",7674.77978515625]
["2025-09-08",7734.83984375]
["2025-09-09",7749.39013671875]
["2025-09-10",7761.31982421875]
["2025-09-11",7823.52001953125]
["2025-09-12",7825.240234375]
["2025-09-15",7896.93017578125]
["2025-09-16",7818.22021484375]
["2025-09-17",7786.97998046875]
["2025-09-18",7854.60986328125]
["2025-09-19",7853.58984375]
["2025-09-22",7830.10986328125]
["2025-09-23",7872.02001953125]
["2025-09-24",7827.4501953125]
["2025-09-25",7795.419921875]
["2025-09-26",7870.68017578125]
["2025-09-29",7880.8701171875]
["2025-09-30",7895.93994140625]
["2025-10-01",7966.9501953125]
["2025-10-02",8056.6298828125]
["2025-10-03",8081.5400390625]
["2025-10-06",7971.77978515625]
["2025-10-07",7974.85009765625]
["2025-10-08",8060.1298828125]
["2025-10-09",8041.35986328125]
["2025-10-10",7918]
["2025-10-13",7934.259765625]
["2025-10-14",7919.6201171875]
["2025-10-15",8077]
["2025-10-16",8188.58984375]
["2025-10-17",8174.2001953125]
["2025-10-20",8206.0703125]
["2025-10-21",8258.8603515625]
["2025-10-22",8206.8701171875]
["2025-10-23",8225.7802734375]
["2025-10-24",8225.6298828125]
["2025-10-27",8239.1796875]
["2025-10-28",8216.580078125]
["2025-10-29",8200.8798828125]
["2025-10-30",8157.2900390625]
["2025-10-31",8121.06982421875]
["2025-11-03",8109.7900390625]
["2025-11-04",8067.52978515625]
["2025-11-05",8074.22998046875]
["2025-11-06",7964.77001953125]
["2025-11-07",7950.18017578125]
["2025-11-10",8055.509765625]
["2025-11-11",8156.22998046875]
["2025-11-12",8241.240234375]
["2025-11-13",8232.490234375]
["2025-11-14",8170.08984375]
["2025-11-17",8119.02001953125]
["2025-11-18",7967.93017578125]
["2025-11-19",7953.77001953125]
["2025-11-20",7981.06982421875]
["2025-11-21",7982.64990234375]
["2025-11-24",7959.669921875]
["2025-11-25",8025.7998046875]
["2025-11-26",8096.43017578125]
["2025-11-27",8099.47021484375]
["2025-11-28",8122.7099609375]
["2025-12-01",8097]
["2025-12-02",8074.60986328125]
["2025-12-03",8087.419921875]
["2025-12-04",8122.02978515625]
["2025-12-05",8114.740234375]
["2025-12-08",8108.43017578125]
["2025-12-09",8052.509765625]
["2025-12-10",8022.68994140625]
["2025-12-11",8085.759765625]
["2025-12-12",8068.6201171875]
["2025-12-15",8124.8798828125]
["2025-12-16",8106.16015625]
["2025-12-17",8086.0498046875]
["2025-12-18",8150.64013671875]
["2025-12-19",8151.3798828125]
["2025-12-22",8121.06982421875]
["2025-12-23",8103.85009765625]
["2025-12-24",8103.580078125]
["2025-12-29",8112.02001953125]
["2025-12-30",8168.14990234375]
["2025-12-31",8149.5]
["2026-01-02",8195.2099609375]
["2026-01-05",8211.5]
["2026-01-06",8237.4296875]
["2026-01-07",8233.919921875]
["2026-01-08",8243.4697265625]
["2026-01-09",8362.08984375]
["2026-01-12",8358.759765625]
["2026-01-13",8347.2001953125]
["2026-01-14",8330.9697265625]
["2026-01-15",8313.1201171875]
["2026-01-16",8258.9404296875]
["2026-01-19",8112.02001953125]
["2026-01-20",8062.580078125]
["2026-01-21",8069.169921875]
["2026-01-22",8148.89013671875]
["2026-01-23",8143.0498046875]
["2026-01-26",8131.14990234375]
["2026-01-27",8152.81982421875]
["2026-01-28",8066.68017578125]
["2026-01-29",8071.35986328125]
["2026-01-30",8126.52978515625]
["2026-02-02",8181.169921875]
["2026-02-03",8179.5]
["2026-02-04",8262.16015625]
["2026-02-05",8238.169921875]
["2026-02-06",8273.83984375]
["2026-02-09",8323.2802734375]
["2026-02-10",8327.8798828125]
["2026-02-11",8313.240234375]
["2026-02-12",8340.5595703125]
["2026-02-13",8311.740234375]
["2026-02-16",8316.5]
["2026-02-17",8361.4599609375]
["2026-02-18",8429.0302734375]
["2026-02-19",8398.7802734375]
["2026-02-20",8515.490234375]
["2026-02-23",8497.169921875]
["2026-02-24",8519.2099609375]
["2026-02-25",8559.0703125]
["2026-02-26",8620.9296875]
["2026-02-27",8580.75]
["2026-03-02",8394.3203125]
["2026-03-03",8103.83984375]
["2026-03-04",8167.72998046875]
["2026-03-05",8045.7998046875]
["2026-03-06",7993.490234375]
["2026-03-09",7915.35986328125]
["2026-03-10",8057.35986328125]
["2026-03-11",8041.81005859375]
["2026-03-12",7984.43994140625]
["2026-03-13",7911.52978515625]
["2026-03-16",7935.97021484375]
["2026-03-17",7974.490234375]
["2026-03-18",7969.8798828125]
["2026-03-19",7807.8701171875]
["2026-03-20",7665.6201171875]
["2026-03-23",7726.2001953125]
["2026-03-24",7743.919921875]
["2026-03-25",7846.5498046875]
["2026-03-26",7769.31005859375]
["2026-03-27",7701.9501953125]
["2026-03-30",7772.4501953125]
["2026-03-31",7816.93994140625]
["2026-04-01",7981.27001953125]
["2026-04-02",7962.39013671875]
["2026-04-07",7908.740234375]
["2026-04-08",8263.8701171875]
["2026-04-09",8245.7998046875]
["2026-04-10",8259.599609375]
["2026-04-13",8235.98046875]
["2026-04-14",8327.8603515625]
["2026-04-15",8274.5703125]
["2026-04-16",8262.7001953125]
["2026-04-17",8425.1298828125]
["2026-04-20",8331.0498046875]
["2026-04-21",8235.7197265625]
["2026-04-22",8156.43017578125]
["2026-04-23",8227.3203125]
["2026-04-24",8157.81982421875]
["2026-04-27",8141.919921875]
["2026-04-28",8104.08984375]
["2026-04-29",8072.1298828125]
["2026-04-30",8114.83984375]
["2026-05-04",7976.1201171875]
["2026-05-05",8062.31005859375]
["2026-05-06",8299.419921875]
["2026-05-07",8202.080078125]
["2026-05-08",8112.56982421875]
["2026-05-11",8056.3798828125]
["2026-05-12",7979.919921875]
["2026-05-13",8007.97021484375]
["2026-05-14",8082.27001953125]
["2026-05-15",7952.5498046875]
["2026-05-18",7987.490234375]
["2026-05-19",7981.759765625]
["2026-05-20",8117.419921875]
["2026-05-21",8086]
["2026-05-22",8115.75]
["2026-05-25",8258.259765625]
["2026-05-26",8173.10986328125]
["2026-05-27",8207.8896484375]
["2026-05-28",8188.8701171875]
["2026-05-29",8183.33984375]
["2026-06-01",8146.58984375]
["2026-06-02",8209.08984375]
["2026-06-03",8150.419921875]
["2026-06-04",8244.2900390625]
["2026-06-05",8218.240234375]
["2026-06-08",8199.2900390625]

{"sheet":"Milan","index":33,"n_rows":7262,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","FTSEMIB.MI"]
["1997-12-31",24402]
["1998-01-02",24914]
["1998-01-05",25734]
["1998-01-06",25734]
["1998-01-07",25961]
["1998-01-08",25675]
["1998-01-09",25773]
["1998-01-12",25731]
["1998-01-13",26066]
["1998-01-14",26219]
["1998-01-15",26300]
["1998-01-16",26683]
["1998-01-19",26381]
["1998-01-20",26803]
["1998-01-21",26483]
["1998-01-22",26703]
["1998-01-23",26368]
["1998-01-26",26500]
["1998-01-27",26754]
["1998-01-28",26966]
["1998-01-29",27191]
["1998-01-30",27549]
["1998-02-02",27737]
["1998-02-03",27525]
["1998-02-04",27920]
["1998-02-05",28206]
["1998-02-06",28389]
["1998-02-09",28267]
["1998-02-10",28708]
["1998-02-11",28923]
["1998-02-12",28464]
["1998-02-13",28477]
["1998-02-16",28613]
["1998-02-17",28945]
["1998-02-18",28701]
["1998-02-19",28247]
["1998-02-20",27847]
["1998-02-23",27759]
["1998-02-24",27774]
["1998-02-25",28564]
["1998-02-26",28591]
["1998-02-27",28543]
["1998-03-02",29299]
["1998-03-03",29431]
["1998-03-04",29262]
["1998-03-05",29414]
["1998-03-06",29846]
["1998-03-09",30282]
["1998-03-10",30426]
["1998-03-11",30424]
["1998-03-12",30285]
["1998-03-13",30739]
["1998-03-16",31283]
["1998-03-17",31378]
["1998-03-18",31510]
["1998-03-19",31602]
["1998-03-20",32205]
["1998-03-23",32554]
["1998-03-24",33625]
["1998-03-25",34006]
["1998-03-26",34118]
["1998-03-27",33782]
["1998-03-30",34213]
["1998-03-31",34545]
["1998-04-01",35582]
["1998-04-02",36261]
["1998-04-03",36073]
["1998-04-06",37437]
["1998-04-07",36407]
["1998-04-08",35104]
["1998-04-09",34516]
["1998-04-10",34960]
["1998-04-13",34960]
["1998-04-14",35697]
["1998-04-15",36483]
["1998-04-16",35690]
["1998-04-17",35829]
["1998-04-20",35729]
["1998-04-21",35948]
["1998-04-22",35812]
["1998-04-23",34504]
["1998-04-24",33181]
["1998-04-27",31136]
["1998-04-28",32632]
["1998-04-29",31463]
["1998-04-30",32764]
["1998-05-01",32764]
["1998-05-04",34218]
["1998-05-05",33840]
["1998-05-06",33825]
["1998-05-07",33496]
["1998-05-08",34296]
["1998-05-11",35260]
["1998-05-12",34760]
["1998-05-13",34335]
["1998-05-14",34167]
["1998-05-15",34145]
["1998-05-18",32984]
["1998-05-19",34099]
["1998-05-20",34011]
["1998-05-21",34592]
["1998-05-22",34838]
["1998-05-25",35651]
["1998-05-26",35839]
["1998-05-27",34665]
["1998-05-28",34487]
["1998-05-29",34396]
["1998-06-01",33852]
["1998-06-02",34372]
["1998-06-03",34675]
["1998-06-04",34567]
["1998-06-05",35046]
["1998-06-08",35451]
["1998-06-09",35026]
["1998-06-10",35185]
["1998-06-11",34355]
["1998-06-12",33450]
["1998-06-15",33067]
["1998-06-16",33333]
["1998-06-17",34294]
["1998-06-18",33740]
["1998-06-19",33106]
["1998-06-22",32596]
["1998-06-23",32984]
["1998-06-24",32676]
["1998-06-25",33535]
["1998-06-26",33096]
["1998-06-29",33613]
["1998-06-30",33354]
["1998-07-01",34331]
["1998-07-02",34611]
["1998-07-03",35006]
["1998-07-06",35626]
["1998-07-07",36002]
["1998-07-08",36451]
["1998-07-09",36397]
["1998-07-10",36368]
["1998-07-13",36641]
["1998-07-14",37293]
["1998-07-15",37405]
["1998-07-16",37486]
["1998-07-17",38281]
["1998-07-20",38767]
["1998-07-21",38508]
["1998-07-22",38069]
["1998-07-23",38010]
["1998-07-24",37632]
["1998-07-27",37112]
["1998-07-28",37122]
["1998-07-29",36514]
["1998-07-30",36966]
["1998-07-31",36636]
["1998-08-03",36185]
["1998-08-04",36102]
["1998-08-05",35387]
["1998-08-06",35231]
["1998-08-07",35678]
["1998-08-10",35080]
["1998-08-11",34101]
["1998-08-12",34601]
["1998-08-13",34597]
["1998-08-14",35292]
["1998-08-17",35670]
["1998-08-18",36544]
["1998-08-19",36107]
["1998-08-20",35853]
["1998-08-21",34379]
["1998-08-24",34484]
["1998-08-25",35441]
["1998-08-26",34565]
["1998-08-27",32984]
["1998-08-28",32093]
["1998-08-31",31534]
["1998-09-01",30612]
["1998-09-02",31405]
["1998-09-03",30395]
["1998-09-04",30207]
["1998-09-07",31041]
["1998-09-08",31834]
["1998-09-09",30802]
["1998-09-10",29128]
["1998-09-11",28345]
["1998-09-14",29748]
["1998-09-15",29555]
["1998-09-16",30138]
["1998-09-17",28447]
["1998-09-18",28381]
["1998-09-21",26847]
["1998-09-22",27950]
["1998-09-23",28438]
["1998-09-24",28101]
["1998-09-25",27515]
["1998-09-28",28906]
["1998-09-29",28779]
["1998-09-30",27879]
["1998-10-01",26610]
["1998-10-02",26517]
["1998-10-05",25441]
["1998-10-06",26749]
["1998-10-07",26210]
["1998-10-08",24987]
["1998-10-09",24860]
["1998-10-12",26661]
["1998-10-13",26822]
["1998-10-14",28120]
["1998-10-15",28030]
["1998-10-16",28904]
["1998-10-19",29067]
["1998-10-20",29904]
["1998-10-21",29126]
["1998-10-22",28823]
["1998-10-23",29372]
["1998-10-26",29819]
["1998-10-27",30192]
["1998-10-28",29189]
["1998-10-29",29111]
["1998-10-30",29670]
["1998-11-02",30312]
["1998-11-03",30165]
["1998-11-04",31049]
["1998-11-05",30617]
["1998-11-06",30795]
["1998-11-09",30302]
["1998-11-10",30107]
["1998-11-11",30575]
["1998-11-12",30807]
["1998-11-13",30826]
["1998-11-16",31429]
["1998-11-17",31234]
["1998-11-18",30961]
["1998-11-19",31590]
["1998-11-20",32166]
["1998-11-23",33062]
["1998-11-24",32622]
["1998-11-25",33047]
["1998-11-26",33862]
["1998-11-27",34108]
["1998-11-30",33257]
["1998-12-01",31876]
["1998-12-02",31700]
["1998-12-03",32276]
["1998-12-04",32630]
["1998-12-07",32691]
["1998-12-08",32691]
["1998-12-09",32588]
["1998-12-10",32566]
["1998-12-11",32078]
["1998-12-14",32264]
["1998-12-15",32498]
["1998-12-16",32618]
["1998-12-17",32779]
["1998-12-18",32581]
["1998-12-21",33891]
["1998-12-22",34006]
["1998-12-23",34482]
["1998-12-24",34482]
["1998-12-28",35460]
["1998-12-29",35407]
["1998-12-30",35426]
["1998-12-31",35426]
["1999-01-04",37703]
["1999-01-05",38179]
["1999-01-06",38179]
["1999-01-07",38323]
["1999-01-08",38130]
["1999-01-11",37220]
["1999-01-12",36341]
["1999-01-13",34816]
["1999-01-14",34826]
["1999-01-15",35797]
["1999-01-18",36610]
["1999-01-19",35934]
["1999-01-20",36249]
["1999-01-21",35465]
["1999-01-22",34621]
["1999-01-25",34528]
["1999-01-26",34811]
["1999-01-27",34826]
["1999-01-28",35490]
["1999-01-29",35687]
["1999-02-01",36234]
["1999-02-02",35824]
["1999-02-03",35368]
["1999-02-04",35290]
["1999-02-05",35224]
["1999-02-08",34582]
["1999-02-09",33450]
["1999-02-10",33965]
["1999-02-11",34604]
["1999-02-12",34955]
["1999-02-15",35336]
["1999-02-16",34833]
["1999-02-17",34719]
["1999-02-18",34982]
["1999-02-19",35658]
["1999-02-22",36822]
["1999-02-23",36658]
["1999-02-24",37320]
["1999-02-25",36339]
["1999-02-26",36339]
["1999-03-01",36141]
["1999-03-02",36066]
["1999-03-03",35485]
["1999-03-04",36449]
["1999-03-05",37615]
["1999-03-08",37024]
["1999-03-09",37627]
["1999-03-10",38198]
["1999-03-11",38298]
["1999-03-12",37757]
["1999-03-15",38242]
["1999-03-16",37981]
["1999-03-17",37905]
["1999-03-18",38240]
["1999-03-19",38489]
["1999-03-22",38054]
["1999-03-23",37408]
["1999-03-24",37076]
["1999-03-25",37683]
["1999-03-26",37349]
["1999-03-29",38054]
["1999-03-30",38191]
["1999-03-31",38601]
["1999-04-01",38130]
["1999-04-02",38130]
["1999-04-05",38130]
["1999-04-06",38535]
["1999-04-07",38447]
["1999-04-08",38594]
["1999-04-09",38142]
["1999-04-12",38328]
["1999-04-13",38642]
["1999-04-14",38398]
["1999-04-15",38164]
["1999-04-16",38254]
["1999-04-19",38471]
["1999-04-20",38162]
["1999-04-21",38406]
["1999-04-22",38306]
["1999-04-23",38310]
["1999-04-26",37949]
["1999-04-27",38750]
["1999-04-28",38450]
["1999-04-29",38279]
["1999-04-30",38679]
["1999-05-03",38735]
["1999-05-04",38696]
["1999-05-05",38447]
["1999-05-06",38237]
["1999-05-07",38049]
["1999-05-10",38018]
["1999-05-11",37637]
["1999-05-12",37234]
["1999-05-13",37549]
["1999-05-14",36727]
["1999-05-17",35929]
["1999-05-18",36541]
["1999-05-19",37432]
["1999-05-20",37464]
["1999-05-21",37737]
["1999-05-24",37295]
["1999-05-25",37234]
["1999-05-26",37444]
["1999-05-27",36883]
["1999-05-28",36873]
["1999-05-31",37088]
["1999-06-01",36729]
["1999-06-02",36580]
["1999-06-03",37098]
["1999-06-04",36973]
["1999-06-07",37122]
["1999-06-08",37251]
["1999-06-09",37227]
["1999-06-10",36871]
["1999-06-11",36878]
["1999-06-14",36402]
["1999-06-15",36493]
["1999-06-16",36927]
["1999-06-17",36978]
["1999-06-18",37312]
["1999-06-21",37330]
["1999-06-22",37146]
["1999-06-23",37168]
["1999-06-24",37110]
["1999-06-25",36754]
["1999-06-28",36751]
["1999-06-29",36827]
["1999-06-30",36717]
["1999-07-01",37103]
["1999-07-02",37137]
["1999-07-05",37830]
["1999-07-06",38101]
["1999-07-07",38084]
["1999-07-08",38240]
["1999-07-09",38318]
["1999-07-12",38130]
["1999-07-13",37500]
["1999-07-14",37666]
["1999-07-15",37859]
["1999-07-16",37635]
["1999-07-19",37444]
["1999-07-20",36668]
["1999-07-21",35873]
["1999-07-22",35729]
["1999-07-23",35216]
["1999-07-26",34475]
["1999-07-27",34579]
["1999-07-28",34209]
["1999-07-29",33281]
["1999-07-30",34040]
["1999-08-02",34404]
["1999-08-03",34252]
["1999-08-04",34008]
["1999-08-05",33284]
["1999-08-06",33045]
["1999-08-09",33584]
["1999-08-10",33074]
["1999-08-11",33228]
["1999-08-12",34096]
["1999-08-13",34487]
["1999-08-16",34562]
["1999-08-17",35024]
["1999-08-18",34714]
["1999-08-19",34421]
["1999-08-20",34770]
["1999-08-23",35333]
["1999-08-24",35619]
["1999-08-25",36048]
["1999-08-26",36239]
["1999-08-27",36192]
["1999-08-30",36002]
["1999-08-31",35199]
["1999-09-01",35470]
["1999-09-02",34789]
["1999-09-03",35617]
["1999-09-06",35856]
["1999-09-07",35538]
["1999-09-08",35763]
["1999-09-09",35821]
["1999-09-10",36124]
["1999-09-13",35926]
["1999-09-14",35680]
["1999-09-15",35751]
["1999-09-16",35751]
["1999-09-17",35843]
["1999-09-20",35924]
["1999-09-21",35814]
["1999-09-22",35831]
["1999-09-23",36097]
["1999-09-24",36000]
["1999-09-27",36014]
["1999-09-28",35836]
["1999-09-29",35351]
["1999-09-30",35270]
["1999-10-01",35255]
["1999-10-04",35480]
["1999-10-05",35421]
["1999-10-06",35514]
["1999-10-07",35541]
["1999-10-08",35338]
["1999-10-11",35194]
["1999-10-12",34548]
["1999-10-13",34216]
["1999-10-14",34011]
["1999-10-15",33362]
["1999-10-18",32874]
["1999-10-19",33503]
["1999-10-20",33333]
["1999-10-21",33203]
["1999-10-22",33779]
["1999-10-25",33335]
["1999-10-26",33415]
["1999-10-27",33396]
["1999-10-28",34084]
["1999-10-29",34228]
["1999-11-01",34228]
["1999-11-02",34060]
["1999-11-03",34074]
["1999-11-04",34514]
["1999-11-05",34333]
["1999-11-08",34272]
["1999-11-09",34655]
["1999-11-10",34841]
["1999-11-11",35075]
["1999-11-12",34853]
["1999-11-15",35148]
["1999-11-16",35304]
["1999-11-17",35031]
["1999-11-18",35431]
["1999-11-19",35575]
["1999-11-22",35419]
["1999-11-23",35382]
["1999-11-24",35646]
["1999-11-25",36207]
["1999-11-26",36190]
["1999-11-29",36595]
["1999-11-30",36334]
["1999-12-01",36834]
["1999-12-02",36773]
["1999-12-03",37403]
["1999-12-06",37600]
["1999-12-07",37940]
["1999-12-08",38579]
["1999-12-09",38550]
["1999-12-10",38432]
["1999-12-13",39164]
["1999-12-14",39531]
["1999-12-15",39055]
["1999-12-16",39452]
["1999-12-17",39738]
["1999-12-20",40446]
["1999-12-21",39613]
["1999-12-22",40592]
["1999-12-23",41297]
["1999-12-24",41297]
["1999-12-27",41817]
["1999-12-28",42351]
["1999-12-29",42473]
["1999-12-30",42605]
["1999-12-31",42605]
["2000-01-03",41226]
["2000-01-04",40314]
["2000-01-05",39452]
["2000-01-06",38835]
["2000-01-07",40194]
["2000-01-10",39711]
["2000-01-11",39870]
["2000-01-12",40289]
["2000-01-13",40499]
["2000-01-14",41588]
["2000-01-17",41546]
["2000-01-18",41109]
["2000-01-19",41436]
["2000-01-20",41690]
["2000-01-21",41702]
["2000-01-24",42012]
["2000-01-25",41165]
["2000-01-26",41361]
["2000-01-27",41939]
["2000-01-28",41854]
["2000-01-31",41463]
["2000-02-01",42403]
["2000-02-02",42993]
["2000-02-03",43889]
["2000-02-04",44091]
["2000-02-07",43730]
["2000-02-08",45150]
["2000-02-09",45101]
["2000-02-10",45785]
["2000-02-11",46878]
["2000-02-14",47395]
["2000-02-15",45726]
["2000-02-16",46446]
["2000-02-17",46807]
["2000-02-18",46602]
["2000-02-21",46014]
["2000-02-22",46034]
["2000-02-23",47134]
["2000-02-24",46907]
["2000-02-25",48235]
["2000-02-28",47747]
["2000-02-29",48479]
["2000-03-01",48676]
["2000-03-02",49464]
["2000-03-03",49169]
["2000-03-06",50109]
["2000-03-07",48925]
["2000-03-08",48810]
["2000-03-09",49233]
["2000-03-10",49355]
["2000-03-13",48208]
["2000-03-14",48181]
["2000-03-15",46692]
["2000-03-16",47485]
["2000-03-17",48125]
["2000-03-20",47354]
["2000-03-21",46756]
["2000-03-22",45921]
["2000-03-23",45938]
["2000-03-24",47258]
["2000-03-27",47051]
["2000-03-28",46827]
["2000-03-29",46839]
["2000-03-30",45616]
["2000-03-31",45392]
["2000-04-03",44218]
["2000-04-04",44987]
["2000-04-05",43815]
["2000-04-06",45060]
["2000-04-07",45275]
["2000-04-10",45206]
["2000-04-11",44123]
["2000-04-12",44511]
["2000-04-13",44616]
["2000-04-14",43449]
["2000-04-17",42651]
["2000-04-18",43003]
["2000-04-19",43061]
["2000-04-20",44077]
["2000-04-21",44077]
["2000-04-24",44077]
["2000-04-25",44621]
["2000-04-26",44606]
["2000-04-27",44206]
["2000-04-28",44801]
["2000-05-01",44801]
["2000-05-02",46168]
["2000-05-03",45226]
["2000-05-04",45968]
["2000-05-05",45980]
["2000-05-08",45672]
["2000-05-09",44967]
["2000-05-10",44879]
["2000-05-11",45292]
["2000-05-12",45707]
["2000-05-15",45689]
["2000-05-16",46568]
["2000-05-17",45492]
["2000-05-18",45941]
["2000-05-19",44325]
["2000-05-22",43100]
["2000-05-23",44172]
["2000-05-24",43635]
["2000-05-25",44594]
["2000-05-26",44633]
["2000-05-29",45062]
["2000-05-30",45589]
["2000-05-31",45214]
["2000-06-01",45999]
["2000-06-02",46365]
["2000-06-05",46077]
["2000-06-06",45675]
["2000-06-07",46275]
["2000-06-08",46024]
["2000-06-09",46260]
["2000-06-12",46055]
["2000-06-13",46258]
["2000-06-14",46756]
["2000-06-15",46773]
["2000-06-16",45904]
["2000-06-19",45841]
["2000-06-20",46038]
["2000-06-21",45704]
["2000-06-22",45372]
["2000-06-23",45909]
["2000-06-26",45985]
["2000-06-27",45802]
["2000-06-28",46368]
["2000-06-29",45699]
["2000-06-30",46448]
["2000-07-03",46729]
["2000-07-04",46551]
["2000-07-05",46607]
["2000-07-06",46922]
["2000-07-07",47656]
["2000-07-10",47583]
["2000-07-11",47922]
["2000-07-12",47842]
["2000-07-13",48056]
["2000-07-14",47832]
["2000-07-17",47871]
["2000-07-18",47637]
["2000-07-19",47715]
["2000-07-20",48215]
["2000-07-21",47803]
["2000-07-24",47488]
["2000-07-25",47549]
["2000-07-26",47063]
["2000-07-27",46256]
["2000-07-28",45780]
["2000-07-31",46309]
["2000-08-01",46185]
["2000-08-02",46246]
["2000-08-03",45607]
["2000-08-04",45790]
["2000-08-07",46861]
["2000-08-08",47202]
["2000-08-09",47498]
["2000-08-10",47627]
["2000-08-11",47354]
["2000-08-14",47671]
["2000-08-15",47671]
["2000-08-16",47976]
["2000-08-17",47537]
["2000-08-18",47322]
["2000-08-21",47437]
["2000-08-22",47383]
["2000-08-23",47695]
["2000-08-24",47273]
["2000-08-25",47625]
["2000-08-28",47722]
["2000-08-29",47493]
["2000-08-30",47617]
["2000-08-31",48135]
["2000-09-01",48322]
["2000-09-04",48564]
["2000-09-05",48322]
["2000-09-06",48357]
["2000-09-07",48635]
["2000-09-08",48059]
["2000-09-11",48257]
["2000-09-12",48071]
["2000-09-13",47551]
["2000-09-14",47793]
["2000-09-15",47258]
["2000-09-18",46722]
["2000-09-19",46641]
["2000-09-20",45699]
["2000-09-21",45143]
["2000-09-22",45572]
["2000-09-25",45921]
["2000-09-26",45621]
["2000-09-27",45780]
["2000-09-28",45594]
["2000-09-29",45419]
["2000-10-02",45941]
["2000-10-03",45958]
["2000-10-04",45663]
["2000-10-05",45699]
["2000-10-06",45031]
["2000-10-09",44333]
["2000-10-10",44608]
["2000-10-11",43657]
["2000-10-12",43452]
["2000-10-13",44291]
["2000-10-16",44367]
["2000-10-17",44150]
["2000-10-18",44030]
["2000-10-19",45114]
["2000-10-20",45394]
["2000-10-23",45719]
["2000-10-24",46297]
["2000-10-25",46151]
["2000-10-26",46077]
["2000-10-27",46805]
["2000-10-30",46953]
["2000-10-31",47459]
["2000-11-01",48047]
["2000-11-02",47876]
["2000-11-03",47937]
["2000-11-06",48220]
["2000-11-07",48335]
["2000-11-08",48056]
["2000-11-09",47988]
["2000-11-10",47263]
["2000-11-13",46539]
["2000-11-14",47854]
["2000-11-15",48437]
["2000-11-16",48012]
["2000-11-17",47817]
["2000-11-20",47071]
["2000-11-21",47366]
["2000-11-22",46402]
["2000-11-23",46880]
["2000-11-24",47654]
["2000-11-27",47625]
["2000-11-28",47219]
["2000-11-29",47564]
["2000-11-30",46290]
["2000-12-01",46426]
["2000-12-04",45155]
["2000-12-05",46102]
["2000-12-06",45707]
["2000-12-07",45358]
["2000-12-08",45548]
["2000-12-11",45794]
["2000-12-12",45731]
["2000-12-13",45272]
["2000-12-14",44467]
["2000-12-15",43603]
["2000-12-18",43391]
["2000-12-19",44291]
["2000-12-20",43222]
["2000-12-21",42942]
["2000-12-22",43347]
["2000-12-26",43347]
["2000-12-27",43967]
["2000-12-28",44213]
["2000-12-29",43662]
["2001-01-02",42759]
["2001-01-03",41746]
["2001-01-04",42676]
["2001-01-05",42795]
["2001-01-08",42651]
["2001-01-09",42627]
["2001-01-10",42747]
["2001-01-11",43403]
["2001-01-12",44037]
["2001-01-15",44047]
["2001-01-16",43576]
["2001-01-17",44735]
["2001-01-18",44630]
["2001-01-19",44418]
["2001-01-22",44499]
["2001-01-23",44201]
["2001-01-24",44779]
["2001-01-25",44818]
["2001-01-26",44635]
["2001-01-29",44484]
["2001-01-30",44784]
["2001-01-31",45067]
["2001-02-01",44579]
["2001-02-02",44101]
["2001-02-05",43715]
["2001-02-06",43740]
["2001-02-07",43140]
["2001-02-08",43183]
["2001-02-09",42549]
["2001-02-12",43198]
["2001-02-13",43057]
["2001-02-14",42449]
["2001-02-15",42776]
["2001-02-16",41856]
["2001-02-19",41919]
["2001-02-20",41270]
["2001-02-21",40938]
["2001-02-22",40563]
["2001-02-23",39884]
["2001-02-26",40287]
["2001-02-27",40089]
["2001-02-28",40036]
["2001-03-01",39338]
["2001-03-02",39030]
["2001-03-05",38994]
["2001-03-06",39787]
["2001-03-07",40014]
["2001-03-08",40019]
["2001-03-09",39277]
["2001-03-12",38174]
["2001-03-13",38179]
["2001-03-14",37808]
["2001-03-15",38103]
["2001-03-16",37439]
["2001-03-19",37466]
["2001-03-20",38003]
["2001-03-21",37576]
["2001-03-22",35919]
["2001-03-23",37000]
["2001-03-26",37952]
["2001-03-27",38930]
["2001-03-28",38381]
["2001-03-29",38952]
["2001-03-30",38996]
["2001-04-02",39069]
["2001-04-03",37940]
["2001-04-04",38376]
["2001-04-05",38986]
["2001-04-06",39064]
["2001-04-09",39460]
["2001-04-10",39889]
["2001-04-11",39718]
["2001-04-12",39926]
["2001-04-13",39926]
["2001-04-16",39926]
["2001-04-17",39987]
["2001-04-18",40824]
["2001-04-19",40614]
["2001-04-20",40292]
["2001-04-23",39574]
["2001-04-24",40060]
["2001-04-25",40133]
["2001-04-26",40036]
["2001-04-27",40470]
["2001-04-30",41122]
["2001-05-01",41122]
["2001-05-02",41124]
["2001-05-03",40104]
["2001-05-04",40228]
["2001-05-07",40377]
["2001-05-08",40160]
["2001-05-09",39682]
["2001-05-10",40136]
["2001-05-11",40163]
["2001-05-14",40294]
["2001-05-15",40050]
["2001-05-16",39958]
["2001-05-17",39899]
["2001-05-18",40043]
["2001-05-21",39765]
["2001-05-22",40355]
["2001-05-23",40150]
["2001-05-24",40531]
["2001-05-25",40119]
["2001-05-28",40287]
["2001-05-29",39855]
["2001-05-30",39101]
["2001-05-31",38996]
["2001-06-01",38747]
["2001-06-04",38552]
["2001-06-05",38986]
["2001-06-06",38547]
["2001-06-07",38867]
["2001-06-08",39184]
["2001-06-11",39096]
["2001-06-12",38425]
["2001-06-13",38554]
["2001-06-14",37852]
["2001-06-15",37469]
["2001-06-18",36900]
["2001-06-19",37061]
["2001-06-20",36683]
["2001-06-21",36402]
["2001-06-22",36629]
["2001-06-25",36993]
["2001-06-26",36568]
["2001-06-27",36700]
["2001-06-28",37159]
["2001-06-29",37315]
["2001-07-02",38130]
["2001-07-03",37842]
["2001-07-04",37703]
["2001-07-05",37625]
["2001-07-06",36802]
["2001-07-09",36846]
["2001-07-10",36629]
["2001-07-11",36180]
["2001-07-12",36205]
["2001-07-13",36336]
["2001-07-16",36253]
["2001-07-17",35641]
["2001-07-18",35153]
["2001-07-19",35646]
["2001-07-20",35475]
["2001-07-23",35707]
["2001-07-24",35617]
["2001-07-25",35355]
["2001-07-26",35575]
["2001-07-27",36070]
["2001-07-30",36400]
["2001-07-31",36507]
["2001-08-01",36744]
["2001-08-02",36527]
["2001-08-03",36458]
["2001-08-06",36788]
["2001-08-07",36861]
["2001-08-08",36593]
["2001-08-09",36275]
["2001-08-10",35739]
["2001-08-13",35904]
["2001-08-14",36202]
["2001-08-15",36202]
["2001-08-16",35800]
["2001-08-17",35092]
["2001-08-20",35050]
["2001-08-21",35109]
["2001-08-22",35243]
["2001-08-23",35377]
["2001-08-24",35990]
["2001-08-27",35875]
["2001-08-28",35538]
["2001-08-29",35643]
["2001-08-30",34906]
["2001-08-31",34643]
["2001-09-03",34304]
["2001-09-04",34287]
["2001-09-05",33176]
["2001-09-06",32047]
["2001-09-07",31805]
["2001-09-10",31512]
["2001-09-11",29128]
["2001-09-12",29253]
["2001-09-13",29643]
["2001-09-14",27681]
["2001-09-17",27698]
["2001-09-18",27135]
["2001-09-19",26515]
["2001-09-20",25146]
["2001-09-21",23896]
["2001-09-24",25790]
["2001-09-25",26542]
["2001-09-26",27091]
["2001-09-27",27645]
["2001-09-28",29001]
["2001-10-01",28250]
["2001-10-02",28596]
["2001-10-03",28904]
["2001-10-04",29828]
["2001-10-05",29070]
["2001-10-08",29570]
["2001-10-09",29265]
["2001-10-10",30270]
["2001-10-11",30939]
["2001-10-12",30341]
["2001-10-15",29763]
["2001-10-16",30282]
["2001-10-17",30939]
["2001-10-18",30646]
["2001-10-19",29987]
["2001-10-22",30729]
["2001-10-23",31676]
["2001-10-24",31678]
["2001-10-25",30900]
["2001-10-26",31790]
["2001-10-29",31295]
["2001-10-30",30063]
["2001-10-31",30595]
["2001-11-01",30658]
["2001-11-02",30543]
["2001-11-05",31224]
["2001-11-06",30765]
["2001-11-07",31107]
["2001-11-08",31759]
["2001-11-09",31471]
["2001-11-12",30580]
["2001-11-13",31556]
["2001-11-14",31527]
["2001-11-15",31766]
["2001-11-16",32220]
["2001-11-19",33030]
["2001-11-20",32442]
["2001-11-21",32410]
["2001-11-22",32640]
["2001-11-23",32737]
["2001-11-26",32486]
["2001-11-27",31883]
["2001-11-28",31788]
["2001-11-29",31912]
["2001-11-30",31886]
["2001-12-03",31593]
["2001-12-04",32003]
["2001-12-05",33225]
["2001-12-06",33364]
["2001-12-07",33171]
["2001-12-10",32364]
["2001-12-11",32408]
["2001-12-12",31939]
["2001-12-13",31144]
["2001-12-14",30997]
["2001-12-17",32003]
["2001-12-18",31759]
["2001-12-19",31437]
["2001-12-20",31002]
["2001-12-21",31729]
["2001-12-24",31729]
["2001-12-26",31729]
["2001-12-27",32271]
["2001-12-28",32317]
["2001-12-31",32317]
["2002-01-02",32044]
["2002-01-03",32764]
["2002-01-04",32625]
["2002-01-07",32330]
["2002-01-08",32493]
["2002-01-09",32661]
["2002-01-10",31966]
["2002-01-11",32176]
["2002-01-14",31351]
["2002-01-15",31795]
["2002-01-16",31307]
["2002-01-17",31693]
["2002-01-18",31798]
["2002-01-21",31402]
["2002-01-22",31639]
["2002-01-23",31734]
["2002-01-24",31993]
["2002-01-25",32142]
["2002-01-28",32476]
["2002-01-29",32266]
["2002-01-30",32049]
["2002-01-31",32171]
["2002-02-01",32117]
["2002-02-04",31593]
["2002-02-05",31036]
["2002-02-06",30524]
["2002-02-07",30707]
["2002-02-08",30812]
["2002-02-11",30753]
["2002-02-12",30517]
["2002-02-13",31007]
["2002-02-14",31344]
["2002-02-15",30968]
["2002-02-18",30817]
["2002-02-19",30153]
["2002-02-20",30033]
["2002-02-21",30351]
["2002-02-22",30119]
["2002-02-25",30524]
["2002-02-26",30707]
["2002-02-27",31754]
["2002-02-28",31820]
["2002-03-01",32069]
["2002-03-04",32886]
["2002-03-05",32766]
["2002-03-06",33047]
["2002-03-07",32949]
["2002-03-08",33289]
["2002-03-11",33049]
["2002-03-12",32752]
["2002-03-13",33001]
["2002-03-14",33174]
["2002-03-15",33301]
["2002-03-18",33176]
["2002-03-19",33530]
["2002-03-20",33240]
["2002-03-21",33320]
["2002-03-22",33442]
["2002-03-25",33067]
["2002-03-26",33279]
["2002-03-27",33118]
["2002-03-28",33679]
["2002-03-29",33679]
["2002-04-01",33679]
["2002-04-02",33520]
["2002-04-03",33616]
["2002-04-04",33215]
["2002-04-05",33225]
["2002-04-08",32483]
["2002-04-09",32666]
["2002-04-10",33062]
["2002-04-11",32527]
["2002-04-12",32683]
["2002-04-15",32769]
["2002-04-16",33706]
["2002-04-17",33594]
["2002-04-18",33406]
["2002-04-19",33557]
["2002-04-22",33220]
["2002-04-23",33213]
["2002-04-24",33215]
["2002-04-25",32730]
["2002-04-26",32579]
["2002-04-29",32544]
["2002-04-30",32474]
["2002-05-01",32474]
["2002-05-02",31881]
["2002-05-03",31534]
["2002-05-06",31566]
["2002-05-07",31332]
["2002-05-08",31961]
["2002-05-09",31544]
["2002-05-10",31129]
["2002-05-13",31588]
["2002-05-14",32122]
["2002-05-15",32130]
["2002-05-16",32110]
["2002-05-17",31942]
["2002-05-20",31280]
["2002-05-21",31312]
["2002-05-22",30992]
["2002-05-23",30909]
["2002-05-24",30768]
["2002-05-27",30856]
["2002-05-28",30836]
["2002-05-29",30726]
["2002-05-30",30251]
["2002-05-31",30143]
["2002-06-03",29736]
["2002-06-04",28989]
["2002-06-05",28994]
["2002-06-06",28789]
["2002-06-07",28525]
["2002-06-10",28782]
["2002-06-11",29516]
["2002-06-12",28957]
["2002-06-13",28384]
["2002-06-14",27854]
["2002-06-17",28872]
["2002-06-18",28894]
["2002-06-19",28594]
["2002-06-20",27879]
["2002-06-21",27791]
["2002-06-24",27039]
["2002-06-25",27442]
["2002-06-26",27117]
["2002-06-27",27244]
["2002-06-28",28091]
["2002-07-01",28250]
["2002-07-02",27405]
["2002-07-03",26827]
["2002-07-04",27034]
["2002-07-05",28186]
["2002-07-08",28091]
["2002-07-09",27984]
["2002-07-10",27371]
["2002-07-11",26532]
["2002-07-12",26307]
["2002-07-15",25170]
["2002-07-16",25256]
["2002-07-17",25763]
["2002-07-18",26195]
["2002-07-19",25114]
["2002-07-22",24072]
["2002-07-23",23752]
["2002-07-24",23496]
["2002-07-25",23833]
["2002-07-26",23918]
["2002-07-29",25073]
["2002-07-30",25126]
["2002-07-31",25295]
["2002-08-01",24511]
["2002-08-02",24338]
["2002-08-05",23823]
["2002-08-06",24763]
["2002-08-07",24494]
["2002-08-08",25224]
["2002-08-09",25592]
["2002-08-12",25136]
["2002-08-13",25429]
["2002-08-14",24626]
["2002-08-15",24626]
["2002-08-16",25524]
["2002-08-19",26388]
["2002-08-20",26168]
["2002-08-21",26400]
["2002-08-22",26769]
["2002-08-23",26434]
["2002-08-26",26310]
["2002-08-27",26947]
["2002-08-28",25980]
["2002-08-29",25378]
["2002-08-30",25553]
["2002-09-02",25151]
["2002-09-03",24221]
["2002-09-04",24502]
["2002-09-05",24265]
["2002-09-06",24904]
["2002-09-09",24363]
["2002-09-10",25099]
["2002-09-11",25551]
["2002-09-12",24680]
["2002-09-13",24262]
["2002-09-16",24238]
["2002-09-17",23994]
["2002-09-18",23260]
["2002-09-19",22852]
["2002-09-20",22510]
["2002-09-23",21410]
["2002-09-24",21386]
["2002-09-25",21693]
["2002-09-26",22406]
["2002-09-27",22274]
["2002-09-30",21278]
["2002-10-01",21459]
["2002-10-02",21915]
["2002-10-03",21810]
["2002-10-04",21144]
["2002-10-07",21059]
["2002-10-08",20602]
["2002-10-09",20424]
["2002-10-10",21105]
["2002-10-11",21861]
["2002-10-14",21608]
["2002-10-15",23038]
["2002-10-16",22708]
["2002-10-17",23264]
["2002-10-18",23140]
["2002-10-21",23384]
["2002-10-22",23181]
["2002-10-23",22720]
["2002-10-24",23286]
["2002-10-25",23140]
["2002-10-28",23360]
["2002-10-29",22530]
["2002-10-30",23311]
["2002-10-31",23557]
["2002-11-01",23267]
["2002-11-04",24341]
["2002-11-05",24494]
["2002-11-06",24219]
["2002-11-07",23504]
["2002-11-08",23277]
["2002-11-11",22937]
["2002-11-12",23343]
["2002-11-13",23260]
["2002-11-14",23948]
["2002-11-15",23914]
["2002-11-18",24304]
["2002-11-19",24299]
["2002-11-20",24406]
["2002-11-21",25156]
["2002-11-22",25221]
["2002-11-25",25317]
["2002-11-26",24877]
["2002-11-27",25707]
["2002-11-28",25927]
["2002-11-29",25919]
["2002-12-02",25892]
["2002-12-03",25153]
["2002-12-04",25182]
["2002-12-05",24655]
["2002-12-06",24543]
["2002-12-09",23896]
["2002-12-10",24241]
["2002-12-11",24455]
["2002-12-12",24133]
["2002-12-13",23794]
["2002-12-16",24448]
["2002-12-17",24255]
["2002-12-18",23699]
["2002-12-19",23460]
["2002-12-20",23884]
["2002-12-23",23904]
["2002-12-24",23904]
["2002-12-26",23904]
["2002-12-27",23352]
["2002-12-30",23508]
["2002-12-31",23508]
["2003-01-02",24450]
["2003-01-03",24541]
["2003-01-06",24804]
["2003-01-07",24487]
["2003-01-08",24199]
["2003-01-09",24521]
["2003-01-10",24414]
["2003-01-13",24485]
["2003-01-14",24531]
["2003-01-15",24282]
["2003-01-16",24338]
["2003-01-17",23521]
["2003-01-20",23194]
["2003-01-21",22845]
["2003-01-22",22496]
["2003-01-23",22425]
["2003-01-24",22181]
["2003-01-27",21764]
["2003-01-28",21752]
["2003-01-29",22000]
["2003-01-30",22425]
["2003-01-31",22532]
["2003-02-03",22754]
["2003-02-04",22079]
["2003-02-05",22506]
["2003-02-06",22215]
["2003-02-07",22235]
["2003-02-10",22061]
["2003-02-11",22723]
["2003-02-12",22486]
["2003-02-13",22452]
["2003-02-14",22806]
["2003-02-17",23125]
["2003-02-18",23457]
["2003-02-19",22937]
["2003-02-20",22859]
["2003-02-21",23264]
["2003-02-24",23325]
["2003-02-25",22735]
["2003-02-26",22647]
["2003-02-27",23150]
["2003-02-28",23279]
["2003-03-03",23086]
["2003-03-04",22711]
["2003-03-05",22440]
["2003-03-06",21830]
["2003-03-07",21488]
["2003-03-10",21020]
["2003-03-11",21022]
["2003-03-12",20324]
["2003-03-13",21132]
["2003-03-14",21920]
["2003-03-17",22452]
["2003-03-18",22208]
["2003-03-19",22542]
["2003-03-20",22237]
["2003-03-21",22930]
["2003-03-24",22205]
["2003-03-25",22589]
["2003-03-26",22574]
["2003-03-27",22196]
["2003-03-28",22301]
["2003-03-31",21605]
["2003-04-01",21803]
["2003-04-02",22476]
["2003-04-03",22728]
["2003-04-04",22767]
["2003-04-07",23365]
["2003-04-08",23360]
["2003-04-09",23245]
["2003-04-10",23045]
["2003-04-11",23177]
["2003-04-14",23255]
["2003-04-15",23479]
["2003-04-16",23289]
["2003-04-17",23569]
["2003-04-18",23569]
["2003-04-21",23569]
["2003-04-22",23711]
["2003-04-23",23953]
["2003-04-24",23787]
["2003-04-25",23355]
["2003-04-28",23914]
["2003-04-29",23884]
["2003-04-30",23887]
["2003-05-01",23887]
["2003-05-02",23918]
["2003-05-05",24106]
["2003-05-06",24411]
["2003-05-07",24343]
["2003-05-08",23984]
["2003-05-09",24023]
["2003-05-12",23987]
["2003-05-13",23955]
["2003-05-14",24023]
["2003-05-15",24287]
["2003-05-16",24316]
["2003-05-19",23491]
["2003-05-20",23516]
["2003-05-21",23323]
["2003-05-22",23731]
["2003-05-23",23843]
["2003-05-26",23843]
["2003-05-27",24184]
["2003-05-28",24572]
["2003-05-29",24729]
["2003-05-30",24946]
["2003-06-02",25197]
["2003-06-03",24909]
["2003-06-04",24982]
["2003-06-05",24897]
["2003-06-06",25148]
["2003-06-09",24863]
["2003-06-10",25031]
["2003-06-11",25234]
["2003-06-12",25348]
["2003-06-13",25160]
["2003-06-16",25531]
["2003-06-17",25634]
["2003-06-18",25853]
["2003-06-19",25583]
["2003-06-20",25753]
["2003-06-23",25082]
["2003-06-24",25224]
["2003-06-25",25334]
["2003-06-26",25143]
["2003-06-27",25124]
["2003-06-30",24677]
["2003-07-01",24197]
["2003-07-02",24404]
["2003-07-03",24311]
["2003-07-04",24416]
["2003-07-07",25019]
["2003-07-08",25060]
["2003-07-09",24885]
["2003-07-10",24716]
["2003-07-11",24960]
["2003-07-14",25219]
["2003-07-15",25192]
["2003-07-16",25097]
["2003-07-17",24958]
["2003-07-18",25060]
["2003-07-21",24809]
["2003-07-22",24885]
["2003-07-23",24804]
["2003-07-24",25053]
["2003-07-25",24827]
["2003-07-28",25080]
["2003-07-29",24819]
["2003-07-30",24880]
["2003-07-31",25132]
["2003-08-01",24918]
["2003-08-04",24758]
["2003-08-05",24841]
["2003-08-06",24581]
["2003-08-07",24599]
["2003-08-08",24766]
["2003-08-11",24951]
["2003-08-12",25098]
["2003-08-13",25133]
["2003-08-14",25447]
["2003-08-15",25447]
["2003-08-18",25630]
["2003-08-19",25651]
["2003-08-20",25493]
["2003-08-21",25481]
["2003-08-22",25592]
["2003-08-25",25344]
["2003-08-26",25152]
["2003-08-27",25307]
["2003-08-28",25411]
["2003-08-29",25247]
["2003-09-01",25473]
["2003-09-02",25529]
["2003-09-03",25853]
["2003-09-04",25828]
["2003-09-05",25800]
["2003-09-08",26121]
["2003-09-09",25843]
["2003-09-10",25579]
["2003-09-11",25605]
["2003-09-12",25509]
["2003-09-15",25511]
["2003-09-16",25756]
["2003-09-17",25796]
["2003-09-18",26105]
["2003-09-19",26092]
["2003-09-22",25465]
["2003-09-23",25413]
["2003-09-24",25443]
["2003-09-25",25232]
["2003-09-26",25030]
["2003-09-29",24994]
["2003-09-30",24615]
["2003-10-01",24956]
["2003-10-02",24921]
["2003-10-03",25422]
["2003-10-06",25251]
["2003-10-07",25197]
["2003-10-08",25218]
["2003-10-09",25563]
["2003-10-10",25429]
["2003-10-13",25703]
["2003-10-14",25692]
["2003-10-15",25990]
["2003-10-16",25955]
["2003-10-17",25825]
["2003-10-20",25831]
["2003-10-21",25889]
["2003-10-22",25507]
["2003-10-23",25269]
["2003-10-24",25287]
["2003-10-27",25452]
["2003-10-28",25632]
["2003-10-29",25752]
["2003-10-30",25923]
["2003-10-31",25973]
["2003-11-03",26337]
["2003-11-04",26360]
["2003-11-05",26216]
["2003-11-06",26355]
["2003-11-07",26670]
["2003-11-10",26586]
["2003-11-11",26361]
["2003-11-12",26498]
["2003-11-13",26672]
["2003-11-14",26782]
["2003-11-17",26357]
["2003-11-18",26505]
["2003-11-19",26447]
["2003-11-20",26368]
["2003-11-21",26367]
["2003-11-24",26869]
["2003-11-25",26927]
["2003-11-26",26939]
["2003-11-27",27089]
["2003-11-28",27156]
["2003-12-01",27478]
["2003-12-02",27453]
["2003-12-03",27650]
["2003-12-04",27807]
["2003-12-05",27620]
["2003-12-08",27488]
["2003-12-09",27489]
["2003-12-10",27282]
["2003-12-11",27501]
["2003-12-12",27368]
["2003-12-15",27537]
["2003-12-16",27459]
["2003-12-17",27486]
["2003-12-18",27632]
["2003-12-19",27378]
["2003-12-22",26884]
["2003-12-23",26856]
["2003-12-24",26856]
["2003-12-26",26856]
["2003-12-29",27020]
["2003-12-30",26887]
["2003-12-31",26887]
["2004-01-02",27384]
["2004-01-05",27530]
["2004-01-06",27652]
["2004-01-07",27187]
["2004-01-08",27503]
["2004-01-09",27441]
["2004-01-12",27471]
["2004-01-13",27393]
["2004-01-14",27631]
["2004-01-15",27742]
["2004-01-16",27861]
["2004-01-19",28133]
["2004-01-20",28040]
["2004-01-21",28137]
["2004-01-22",28095]
["2004-01-23",28130]
["2004-01-26",28114]
["2004-01-27",28240]
["2004-01-28",28308]
["2004-01-29",28033]
["2004-01-30",27774]
["2004-02-02",27840]
["2004-02-03",27655]
["2004-02-04",27677]
["2004-02-05",27525]
["2004-02-06",27587]
["2004-02-09",27897]
["2004-02-10",27906]
["2004-02-11",27902]
["2004-02-12",27880]
["2004-02-13",27579]
["2004-02-16",27672]
["2004-02-17",27849]
["2004-02-18",27836]
["2004-02-19",28013]
["2004-02-20",27807]
["2004-02-23",27932]
["2004-02-24",27750]
["2004-02-25",27806]
["2004-02-26",27881]
["2004-02-27",27957]
["2004-03-01",28188]
["2004-03-02",28290]
["2004-03-03",28209]
["2004-03-04",28323]
["2004-03-05",28359]
["2004-03-08",28443]
["2004-03-09",28341]
["2004-03-10",28350]
["2004-03-11",27695]
["2004-03-12",27548]
["2004-03-15",26881]
["2004-03-16",26952]
["2004-03-17",27209]
["2004-03-18",26837]
["2004-03-19",26858]
["2004-03-22",26470]
["2004-03-23",26472]
["2004-03-24",26479]
["2004-03-25",26834]
["2004-03-26",26869]
["2004-03-29",27250]
["2004-03-30",27181]
["2004-03-31",27148]
["2004-04-01",27400]
["2004-04-02",27877]
["2004-04-05",28072]
["2004-04-06",27997]
["2004-04-07",27888]
["2004-04-08",27985]
["2004-04-09",27985]
["2004-04-12",27985]
["2004-04-13",28430]
["2004-04-14",28232]
["2004-04-15",28200]
["2004-04-16",28350]
["2004-04-19",28262]
["2004-04-20",28437]
["2004-04-21",28257]
["2004-04-22",28416]
["2004-04-23",28489]
["2004-04-26",28550]
["2004-04-27",28542]
["2004-04-28",28294]
["2004-04-29",28111]
["2004-04-30",28020]
["2004-05-03",28232]
["2004-05-04",28158]
["2004-05-05",28318]
["2004-05-06",27734]
["2004-05-07",27687]
["2004-05-10",27069]
["2004-05-11",27405]
["2004-05-12",27111]
["2004-05-13",27395]
["2004-05-14",27289]
["2004-05-17",26959]
["2004-05-18",27080]
["2004-05-19",27526]
["2004-05-20",27435]
["2004-05-21",27373]
["2004-05-24",27101]
["2004-05-25",26989]
["2004-05-26",27267]
["2004-05-27",27378]
["2004-05-28",27344]
["2004-05-31",27355]
["2004-06-01",27231]
["2004-06-02",27329]
["2004-06-03",27315]
["2004-06-04",27532]
["2004-06-07",27781]
["2004-06-08",27841]
["2004-06-09",27783]
["2004-06-10",27955]
["2004-06-11",27933]
["2004-06-14",27729]
["2004-06-15",28053]
["2004-06-16",28162]
["2004-06-17",28242]
["2004-06-18",28297]
["2004-06-21",28054]
["2004-06-22",27892]
["2004-06-23",27996]
["2004-06-24",28149]
["2004-06-25",28194]
["2004-06-28",28310]
["2004-06-29",28234]
["2004-06-30",28092]
["2004-07-01",27940]
["2004-07-02",27909]
["2004-07-05",27941]
["2004-07-06",27795]
["2004-07-07",27751]
["2004-07-08",27844]
["2004-07-09",27929]
["2004-07-12",27728]
["2004-07-13",27772]
["2004-07-14",27645]
["2004-07-15",27434]
["2004-07-16",27436]
["2004-07-19",27329]
["2004-07-20",27381]
["2004-07-21",27499]
["2004-07-22",27136]
["2004-07-23",27128]
["2004-07-26",26886]
["2004-07-27",27078]
["2004-07-28",27061]
["2004-07-29",27397]
["2004-07-30",27538]
["2004-08-02",27429]
["2004-08-03",27507]
["2004-08-04",27250]
["2004-08-05",27126]
["2004-08-06",26652]
["2004-08-09",26419]
["2004-08-10",26581]
["2004-08-11",26310]
["2004-08-12",26249]
["2004-08-13",26198]
["2004-08-16",26450]
["2004-08-17",26447]
["2004-08-18",26482]
["2004-08-19",26508]
["2004-08-20",26421]
["2004-08-23",26718]
["2004-08-24",26730]
["2004-08-25",26805]
["2004-08-26",26923]
["2004-08-27",27084]
["2004-08-30",27009]
["2004-08-31",26913]
["2004-09-01",27171]
["2004-09-02",27377]
["2004-09-03",27666]
["2004-09-06",27659]
["2004-09-07",27627]
["2004-09-08",27610]
["2004-09-09",27466]
["2004-09-10",27590]
["2004-09-13",27835]
["2004-09-14",27767]
["2004-09-15",27717]
["2004-09-16",27745]
["2004-09-17",27934]
["2004-09-20",27904]
["2004-09-21",28093]
["2004-09-22",27984]
["2004-09-23",27918]
["2004-09-24",27983]
["2004-09-27",27824]
["2004-09-28",27959]
["2004-09-29",28019]
["2004-09-30",27794]
["2004-10-01",28324]
["2004-10-04",28515]
["2004-10-05",28621]
["2004-10-06",28579]
["2004-10-07",28659]
["2004-10-08",28588]
["2004-10-11",28579]
["2004-10-12",28388]
["2004-10-13",28457]
["2004-10-14",28366]
["2004-10-15",28338]
["2004-10-18",28281]
["2004-10-19",28487]
["2004-10-20",28320]
["2004-10-21",28460]
["2004-10-22",28520]
["2004-10-25",28193]
["2004-10-26",28233]
["2004-10-27",28562]
["2004-10-28",28754]
["2004-10-29",28681]
["2004-11-01",28971]
["2004-11-02",29061]
["2004-11-03",29115]
["2004-11-04",29214]
["2004-11-05",29330]
["2004-11-08",29442]
["2004-11-09",29377]
["2004-11-10",29393]
["2004-11-11",29690]
["2004-11-12",29724]
["2004-11-15",29642]
["2004-11-16",29418]
["2004-11-17",29831]
["2004-11-18",29862]
["2004-11-19",29718]
["2004-11-22",29631]
["2004-11-23",29589]
["2004-11-24",29673]
["2004-11-25",29841]
["2004-11-26",29771]
["2004-11-29",29680]
["2004-11-30",29615]
["2004-12-01",29917]
["2004-12-02",29969]
["2004-12-03",29908]
["2004-12-06",30003]
["2004-12-07",30173]
["2004-12-08",30272]
["2004-12-09",30071]
["2004-12-10",30253]
["2004-12-13",30343]
["2004-12-14",30408]
["2004-12-15",30356]
["2004-12-16",30399]
["2004-12-17",30273]
["2004-12-20",30468]
["2004-12-21",30548]
["2004-12-22",30771]
["2004-12-23",30867]
["2004-12-24",30867]
["2004-12-27",30824]
["2004-12-28",30904]
["2004-12-29",30888]
["2004-12-30",30903]
["2004-12-31",30903]
["2005-01-03",31005]
["2005-01-04",31094]
["2005-01-05",30976]
["2005-01-06",31073]
["2005-01-07",31128]
["2005-01-10",31134]
["2005-01-11",30740]
["2005-01-12",30645]
["2005-01-13",30863]
["2005-01-14",31056]
["2005-01-17",31126]
["2005-01-18",31094]
["2005-01-19",31221]
["2005-01-20",31132]
["2005-01-21",31190]
["2005-01-24",31042]
["2005-01-25",31221]
["2005-01-26",31164]
["2005-01-27",31129]
["2005-01-28",31008]
["2005-01-31",31334]
["2005-02-01",31515]
["2005-02-02",31563]
["2005-02-03",31537]
["2005-02-04",31896]
["2005-02-07",32039]
["2005-02-08",32176]
["2005-02-09",32101]
["2005-02-10",32134]
["2005-02-11",32328]
["2005-02-14",32307]
["2005-02-15",32371]
["2005-02-16",32142]
["2005-02-17",32161]
["2005-02-18",32008]
["2005-02-21",31675]
["2005-02-22",31507]
["2005-02-23",31400]
["2005-02-24",31403]
["2005-02-25",31744]
["2005-02-28",31850]
["2005-03-01",31949]
["2005-03-02",31933]
["2005-03-03",31902]
["2005-03-04",32160]
["2005-03-07",32236]
["2005-03-08",32048]
["2005-03-09",31963]
["2005-03-10",31702]
["2005-03-11",31680]
["2005-03-14",31717]
["2005-03-15",31966]
["2005-03-16",31577]
["2005-03-17",31639]
["2005-03-18",31868]
["2005-03-21",31929]
["2005-03-22",31965]
["2005-03-23",31905]
["2005-03-24",32115]
["2005-03-25",32115]
["2005-03-28",32115]
["2005-03-29",32181]
["2005-03-30",32206]
["2005-03-31",32302]
["2005-04-01",32481]
["2005-04-04",32355]
["2005-04-05",32385]
["2005-04-06",32508]
["2005-04-07",32856]
["2005-04-08",32812]
["2005-04-11",32852]
["2005-04-12",32669]
["2005-04-13",32698]
["2005-04-14",32587]
["2005-04-15",31816]
["2005-04-18",31052]
["2005-04-19",31087]
["2005-04-20",31025]
["2005-04-21",31161]
["2005-04-22",31325]
["2005-04-25",31364]
["2005-04-26",31322]
["2005-04-27",30946]
["2005-04-28",30841]
["2005-04-29",30911]
["2005-05-02",31150]
["2005-05-03",31224]
["2005-05-04",31266]
["2005-05-05",31435]
["2005-05-06",31412]
["2005-05-09",31345]
["2005-05-10",31036]
["2005-05-11",31116]
["2005-05-12",31337]
["2005-05-13",31373]
["2005-05-16",31333]
["2005-05-17",31060]
["2005-05-18",31567]
["2005-05-19",31635]
["2005-05-20",31676]
["2005-05-23",31583]
["2005-05-24",31532]
["2005-05-25",31564]
["2005-05-26",31765]
["2005-05-27",31703]
["2005-05-30",31878]
["2005-05-31",31739]
["2005-06-01",32111]
["2005-06-02",32139]
["2005-06-03",31958]
["2005-06-06",31859]
["2005-06-07",32153]
["2005-06-08",32192]
["2005-06-09",32278]
["2005-06-10",32378]
["2005-06-13",32603]
["2005-06-14",32663]
["2005-06-15",32622]
["2005-06-16",32732]
["2005-06-17",32758]
["2005-06-20",32281]
["2005-06-21",32419]
["2005-06-22",32385]
["2005-06-23",32390]
["2005-06-24",32057]
["2005-06-27",31734]
["2005-06-28",32038]
["2005-06-29",32185]
["2005-06-30",32343]
["2005-07-01",32532]
["2005-07-04",32650]
["2005-07-05",32553]
["2005-07-06",32731]
["2005-07-07",32185]
["2005-07-08",32769]
["2005-07-11",32985]
["2005-07-12",32843]
["2005-07-13",33124]
["2005-07-14",33316]
["2005-07-15",33164]
["2005-07-18",33228]
["2005-07-19",33601]
["2005-07-20",33465]
["2005-07-21",33474]
["2005-07-22",33540]
["2005-07-25",33614]
["2005-07-26",33630]
["2005-07-27",33658]
["2005-07-28",33774]
["2005-07-29",33693]
["2005-08-01",33617]
["2005-08-02",33931]
["2005-08-03",33896]
["2005-08-04",33501]
["2005-08-05",33335]
["2005-08-08",33547]
["2005-08-09",33753]
["2005-08-10",34027]
["2005-08-11",33922]
["2005-08-12",33783]
["2005-08-15",33783]
["2005-08-16",33600]
["2005-08-17",33495]
["2005-08-18",33234]
["2005-08-19",33724]
["2005-08-22",33733]
["2005-08-23",33428]
["2005-08-24",33647]
["2005-08-25",33396]
["2005-08-26",33073]
["2005-08-29",33207]
["2005-08-30",33144]
["2005-08-31",33520]
["2005-09-01",33684]
["2005-09-02",33667]
["2005-09-05",33805]
["2005-09-06",33987]
["2005-09-07",34092]
["2005-09-08",34166]
["2005-09-09",34233]
["2005-09-12",34288]
["2005-09-13",34074]
["2005-09-15",34286]
["2005-09-16",34538]
["2005-09-21",34419]
["2005-09-23",34238]
["2005-09-28",34871]
["2005-10-03",34874]
["2005-10-05",34136]
["2005-10-06",33867]
["2005-10-12",33403]
["2005-10-13",33066]
["2005-10-18",32859]
["2005-10-20",32336]
["2005-10-25",32664]
["2005-10-28",32183]
["2005-11-01",32742]
["2005-11-02",32937]
["2005-11-08",33334]
["2005-11-09",33429]
["2005-11-14",33690]
["2005-11-16",33684]
["2005-11-22",34203]
["2005-11-23",34411]
["2005-11-28",34256]
["2005-11-29",34307]
["2005-12-05",34650]
["2005-12-06",34806]
["2005-12-09",34811]
["2005-12-13",34972]
["2005-12-19",35347]
["2005-12-20",35538]
["2005-12-23",35740]
["2005-12-26",35740]
["2005-12-30",35704]
["2006-01-02",35962]
["2006-01-05",36085]
["2006-01-09",36227]
["2006-01-13",36265]
["2006-01-16",36626]
["2006-01-19",36086]
["2006-01-20",35681]
["2006-01-26",36487]
["2006-01-30",36666]
["2006-02-02",36472]
["2006-02-03",36408]
["2006-02-09",37071]
["2006-02-10",36718]
["2006-02-15",36933]
["2006-02-16",37234]
["2006-02-22",38076]
["2006-02-24",38121]
["2006-03-01",37809]
["2006-03-02",37330]
["2006-03-08",37358]
["2006-03-09",37657]
["2006-03-14",38343]
["2006-03-16",38534]
["2006-03-21",38602]
["2006-03-23",38242]
["2006-03-28",37445]
["2006-03-29",37700]
["2006-04-04",38039]
["2006-04-05",38440]
["2006-04-07",37989]
["2006-04-12",37740]
["2006-04-19",38047]
["2006-04-21",38495]
["2006-04-26",38341]
["2006-04-27",38131]
["2006-05-04",38136]
["2006-05-05",38399]
["2006-05-09",38765]
["2006-05-12",37939]
["2006-05-17",36471]
["2006-05-19",36643]
["2006-05-24",35672]
["2006-05-25",36191]
["2006-05-29",36592]
["2006-06-01",36593]
["2006-06-05",36462]
["2006-06-08",35306]
["2006-06-13",34928]
["2006-06-15",35521]
["2006-06-20",35356]
["2006-06-23",35737]
["2006-06-27",35393]
["2006-06-28",35515]
["2006-06-30",36444]
["2006-07-05",36207]
["2006-07-10",36588]
["2006-07-12",36298]
["2006-07-17",35286]
["2006-07-20",35887]
["2006-07-24",36154]
["2006-07-25",36035]
["2006-07-27",36499]
["2006-08-01",36292]
["2006-08-04",36896]
["2006-08-09",36851]
["2006-08-11",36644]
["2006-08-17",37501]
["2006-08-21",37439]
["2006-08-22",37581]
["2006-08-24",37671]
["2006-08-29",37800]
["2006-09-01",38159]
["2006-09-05",38135]
["2006-09-08",37815]
["2006-09-13",37981]
["2006-09-15",37892]
["2006-09-18",37927]
["2006-09-21",38243]
["2006-09-25",37880]
["2006-09-28",38428]
["2006-10-02",38444]
["2006-10-05",38958]
["2006-10-10",39323]
["2006-10-12",39604]
["2006-10-13",39580]
["2006-10-18",39479]
["2006-10-20",39469]
["2006-10-25",39407]
["2006-10-27",39333]
["2006-11-01",39753]
["2006-11-06",40209]
["2006-11-08",40408]
["2006-11-09",40300]
["2006-11-15",40813]
["2006-11-16",40817]
["2006-11-21",40765]
["2006-11-23",40862]
["2006-11-28",40100]
["2006-11-29",40538]
["2006-12-05",40408]
["2006-12-06",40482]
["2006-12-12",40865]
["2006-12-13",41103]
["2006-12-18",41350]
["2006-12-20",41315]
["2006-12-27",41347]
["2006-12-28",41401]
["2007-01-04",41842]
["2007-01-05",41597]
["2007-01-11",41942]
["2007-01-12",42111]
["2007-01-18",41711]
["2007-01-19",42123]
["2007-01-25",42457]
["2007-01-26",42184]
["2007-01-31",42197]
["2007-02-01",42461]
["2007-02-07",42868]
["2007-02-08",42487]
["2007-02-14",42898]
["2007-02-15",42876]
["2007-02-21",42303]
["2007-02-22",42493]
["2007-02-27",41616]
["2007-02-28",41155]
["2007-03-06",40374]
["2007-03-07",40370]
["2007-03-13",40277]
["2007-03-14",39290]
["2007-03-20",40519]
["2007-03-21",40719]
["2007-03-26",41343]
["2007-03-28",41201]
["2007-04-02",41990]
["2007-04-04",42412]
["2007-04-11",42805]
["2007-04-12",42756]
["2007-04-18",43286]
["2007-04-19",42974]
["2007-04-24",43303]
["2007-04-26",43844]
["2007-05-02",43836]
["2007-05-04",43973]
["2007-05-09",43855]
["2007-05-10",43433]
["2007-05-16",43802]
["2007-05-17",43964]
["2007-05-22",43328]
["2007-05-24",42940]
["2007-05-29",42966]
["2007-05-31",43079]
["2007-06-05",42931]
["2007-06-06",42307]
["2007-06-08",41712]
["2007-06-13",41930]
["2007-06-15",43099]
["2007-06-20",42769]
["2007-06-25",42114]
["2007-06-27",41439]
["2007-07-02",41987]
["2007-07-03",42372]
["2007-07-05",42043]
["2007-07-10",42039]
["2007-07-12",42140]
["2007-07-17",42106]
["2007-07-20",41473]
["2007-07-25",40503]
["2007-07-27",39581]
["2007-07-30",39539]
["2007-08-01",39401]
["2007-08-06",39116]
["2007-08-08",40645]
["2007-08-13",39573]
["2007-08-17",38712]
["2007-08-22",39590]
["2007-08-24",39954]
["2007-08-29",39492]
["2007-08-31",40187]
["2007-09-03",40281]
["2007-09-05",39347]
["2007-09-10",38407]
["2007-09-13",39370]
["2007-09-18",39381]
["2007-09-20",39980]
["2007-09-25",39731]
["2007-09-27",40059]
["2007-09-28",39889]
["2007-10-03",40423]
["2007-10-05",40800]
["2007-10-10",40913]
["2007-10-15",40547]
["2007-10-17",40259]
["2007-10-22",39242]
["2007-10-24",39280]
["2007-10-25",39775]
["2007-10-30",40163]
["2007-11-01",39712]
["2007-11-06",39426]
["2007-11-08",38546]
["2007-11-13",38410]
["2007-11-16",38535]
["2007-11-20",37938]
["2007-11-21",37358]
["2007-11-26",37736]
["2007-11-28",38487]
["2007-12-03",38820]
["2007-12-05",39125]
["2007-12-10",39571]
["2007-12-11",39425]
["2007-12-17",38246]
["2007-12-18",38248]
["2007-12-21",38182]
["2007-12-28",38554]
["2008-01-04",37450]
["2008-01-08",37571]
["2008-01-11",37364]
["2008-01-14",37547]
["2008-01-18",35753]
["2008-01-21",33903]
["2008-01-25",34197]
["2008-01-28",34234]
["2008-02-01",34615]
["2008-02-04",34767]
["2008-02-07",33227]
["2008-02-08",33053]
["2008-02-14",34123]
["2008-02-15",33568]
["2008-02-21",33877]
["2008-02-22",33428]
["2008-02-28",34082]
["2008-02-29",33587]
["2008-03-05",33443]
["2008-03-06",32819]
["2008-03-12",32518]
["2008-03-13",31977]
["2008-03-19",30873]
["2008-03-20",30371]
["2008-03-28",31696]
["2008-03-31",31616]
["2008-04-04",33346]
["2008-04-07",33617]
["2008-04-10",33522]
["2008-04-14",32803]
["2008-04-17",33162]
["2008-04-18",33881]
["2008-04-24",33589]
["2008-04-25",34013]
["2008-05-02",34527]
["2008-05-05",34495]
["2008-05-08",34082]
["2008-05-12",33744]
["2008-05-15",34233]
["2008-05-16",34384]
["2008-05-22",33278]
["2008-05-23",32870]
["2008-05-27",32743]
["2008-05-30",33225]
["2008-06-04",32508]
["2008-06-06",31754]
["2008-06-11",30728]
["2008-06-13",30942]
["2008-06-18",30464]
["2008-06-19",30368]
["2008-06-23",29727]
["2008-06-26",29373]
["2008-07-01",28786]
["2008-07-03",29094]
["2008-07-08",28306]
["2008-07-10",28437]
["2008-07-15",27044]
["2008-07-16",27194]
["2008-07-18",28100]
["2008-07-23",28841]
["2008-07-28",28369]
["2008-07-30",28415]
["2008-08-04",27826]
["2008-08-07",29154]
["2008-08-11",29557]
["2008-08-12",29380]
["2008-08-14",28778]
["2008-08-20",28148]
["2008-08-22",28090]
["2008-08-27",27958]
["2008-09-01",28775]
["2008-09-04",28233]
["2008-09-08",28429]
["2008-09-09",28263]
["2008-09-11",27942]
["2008-09-16",26589]
["2008-09-18",25664]
["2008-09-23",27067]
["2008-09-26",27154]
["2008-10-01",25681]
["2008-10-03",25911]
["2008-10-06",23776]
["2008-10-08",22280]
["2008-10-13",22642]
["2008-10-16",20714]
["2008-10-20",22182]
["2008-10-23",21061]
["2008-10-28",18628]
["2008-10-30",20768]
["2008-11-04",23090]
["2008-11-06",21607]
["2008-11-07",21911]
["2008-11-12",20227]
["2008-11-14",20831]
["2008-11-19",19535]
["2008-11-24",19899]
["2008-11-26",19901]
["2008-11-27",20152]
["2008-12-03",19129]
["2008-12-04",18911]
["2008-12-09",19620]
["2008-12-11",19678]
["2008-12-16",19301]
["2008-12-19",19683]
["2008-12-23",19142]
["2008-12-29",19167]
["2009-01-06",20729]
["2009-01-07",20606]
["2009-01-12",19911]
["2009-01-14",18763]
["2009-01-19",18367]
["2009-01-21",17684]
["2009-01-26",17797]
["2009-01-27",17739]
["2009-02-02",17467]
["2009-02-03",17669]
["2009-02-06",18434]
["2009-02-10",18252]
["2009-02-16",17410]
["2009-02-17",16726]
["2009-02-20",15530]
["2009-02-23",15391]
["2009-02-27",15282]
["2009-03-02",14362]
["2009-03-05",13523]
["2009-03-09",12621]
["2009-03-13",13804]
["2009-03-16",14158]
["2009-03-19",14749]
["2009-03-20",14948]
["2009-03-26",16483]
["2009-03-30",15269]
["2009-04-02",16811]
["2009-04-03",16900]
["2009-04-09",17408]
["2009-04-14",17816]
["2009-04-17",18510]
["2009-04-20",17731]
["2009-04-24",18651]
["2009-04-28",18498]
["2009-05-04",19792]
["2009-05-05",19685]
["2009-05-11",20200]
["2009-05-12",20337]
["2009-05-15",19548]
["2009-05-18",19953]
["2009-05-22",20007]
["2009-05-26",20297]
["2009-05-29",19884]
["2009-06-01",20512]
["2009-06-05",20170]
["2009-06-08",19890]
["2009-06-10",20299]
["2009-06-15",19771]
["2009-06-18",19234]
["2009-06-22",18541]
["2009-06-25",18941]
["2009-06-26",18832]
["2009-07-02",18929]
["2009-07-03",18942]
["2009-07-07",18321]
["2009-07-10",17837]
["2009-07-15",19130]
["2009-07-17",19283]
["2009-07-22",19926]
["2009-07-23",20242]
["2009-07-29",20282]
["2009-07-30",20819]
["2009-08-03",20914]
["2009-08-06",21129]
["2009-08-11",21269]
["2009-08-13",21827]
["2009-08-18",21248]
["2009-08-21",21897]
["2009-08-25",22474]
["2009-08-26",22555]
["2009-08-28",22673]
["2009-09-02",21774]
["2009-09-07",22563]
["2009-09-09",22802]
["2009-09-14",23029]
["2009-09-17",23583]
["2009-09-21",23048]
["2009-09-22",23067]
["2009-09-24",22953]
["2009-09-29",23566]
["2009-10-02",22653]
["2009-10-06",23460]
["2009-10-09",23771]
["2009-10-14",24348]
["2009-10-16",24152]
["2009-10-19",24426]
["2009-10-21",24176]
["2009-10-26",23002]
["2009-10-29",22773]
["2009-11-02",22298]
["2009-11-05",22582]
["2009-11-10",23014]
["2009-11-12",23209]
["2009-11-13",23284]
["2009-11-17",23381]
["2009-11-20",22512]
["2009-11-25",22742]
["2009-11-27",22205]
["2009-12-02",22573]
["2009-12-07",22789]
["2009-12-09",22236]
["2009-12-10",22386]
["2009-12-14",22652]
["2009-12-17",22678]
["2009-12-22",22983]
["2009-12-28",23303]
["2010-01-04",23545]
["2010-01-07",23709]
["2010-01-11",23775]
["2010-01-12",23583]
["2010-01-18",23510]
["2010-01-19",23706]
["2010-01-22",22568]
["2010-01-26",22408]
["2010-01-29",21896]
["2010-02-03",22169]
["2010-02-05",20816]
["2010-02-08",20938]
["2010-02-12",21036]
["2010-02-15",21122]
["2010-02-18",21686]
["2010-02-22",21705]
["2010-02-25",20843]
["2010-03-02",21431]
["2010-03-04",21845]
["2010-03-05",22278]
["2010-03-11",22541]
["2010-03-12",22565]
["2010-03-17",22903]
["2010-03-19",22687]
["2010-03-25",23034]
["2010-03-26",23064]
["2010-03-31",22848]
["2010-04-01",23207]
["2010-04-09",23104]
["2010-04-12",23292]
["2010-04-15",23539]
["2010-04-19",22786]
["2010-04-23",22726]
["2010-04-26",22783]
["2010-04-29",21696]
["2010-04-30",21563]
["2010-05-06",19484]
["2010-05-07",18846]
["2010-05-12",21030]
["2010-05-14",19781]
["2010-05-20",19282]
["2010-05-21",19536]
["2010-05-26",18778]
["2010-05-27",19632]
["2010-06-02",19183]
["2010-06-04",18735]
["2010-06-09",18913]
["2010-06-10",19391]
["2010-06-16",20563]
["2010-06-17",20569]
["2010-06-22",20609]
["2010-06-23",20359]
["2010-06-29",19236]
["2010-07-01",18944]
["2010-07-06",19357]
["2010-07-07",20013]
["2010-07-13",20852]
["2010-07-14",20804]
["2010-07-19",20118]
["2010-07-20",19985]
["2010-07-26",20820]
["2010-07-28",21082]
["2010-08-02",21548]
["2010-08-03",21498]
["2010-08-09",21342]
["2010-08-10",21260]
["2010-08-12",20539]
["2010-08-17",20669]
["2010-08-20",19870]
["2010-08-24",19695]
["2010-08-27",19817]
["2010-08-30",19700]
["2010-09-03",20640]
["2010-09-06",20661]
["2010-09-08",20580]
["2010-09-13",21002]
["2010-09-16",20684]
["2010-09-20",20754]
["2010-09-23",20263]
["2010-09-24",20608]
["2010-09-30",20505]
["2010-10-01",20391]
["2010-10-05",20510]
["2010-10-08",20751]
["2010-10-13",21145]
["2010-10-15",21062]
["2010-10-20",21426]
["2010-10-25",21435]
["2010-10-27",21251]
["2010-10-28",21510]
["2010-11-01",21185]
["2010-11-04",21469]
["2010-11-09",21579]
["2010-11-11",20856]
["2010-11-16",20563]
["2010-11-19",20773]
["2010-11-23",19951]
["2010-11-24",19941]
["2010-11-26",19844]
["2010-12-01",19566]
["2010-12-06",19930]
["2010-12-08",20394]
["2010-12-13",20635]
["2010-12-16",20367]
["2010-12-20",20374]
["2010-12-21",20737]
["2010-12-23",20774]
["2010-12-29",20471]
["2011-01-04",20547]
["2011-01-06",20637]
["2011-01-11",20339]
["2011-01-14",21460]
["2011-01-18",21591]
["2011-01-19",21712]
["2011-01-21",22094]
["2011-01-26",22007]
["2011-01-31",22050]
["2011-02-02",22654]
["2011-02-07",22793]
["2011-02-10",22597]
["2011-02-14",22637]
["2011-02-15",22824]
["2011-02-17",23178]
["2011-02-22",21994]
["2011-02-25",22350]
["2011-03-01",22227]
["2011-03-04",22138]
["2011-03-09",22441]
["2011-03-11",21863]
["2011-03-14",21804]
["2011-03-18",21197]
["2011-03-21",21527]
["2011-03-24",22024]
["2011-03-28",22010]
["2011-03-31",21727]
["2011-04-05",22059]
["2011-04-07",22244]
["2011-04-08",22389]
["2011-04-14",21834]
["2011-04-15",21821]
["2011-04-20",21502]
["2011-04-26",21933]
["2011-04-29",22418]
["2011-05-04",21915]
["2011-05-06",21954]
["2011-05-09",21666]
["2011-05-13",21764]
["2011-05-16",21685]
["2011-05-19",21560]
["2011-05-23",20533]
["2011-05-27",20831]
["2011-05-30",20792]
["2011-06-02",20701]
["2011-06-03",20810]
["2011-06-09",20390]
["2011-06-10",20118]
["2011-06-15",19919]
["2011-06-17",20097]
["2011-06-23",19468]
["2011-06-24",19154]
["2011-06-29",19865]
["2011-06-30",20187]
["2011-07-06",19783]
["2011-07-07",19736]
["2011-07-12",18511]
["2011-07-14",18640]
["2011-07-20",18784]
["2011-07-21",19491]
["2011-07-26",19030]
["2011-07-27",18494]
["2011-08-02",17273]
["2011-08-04",16128]
["2011-08-09",15721]
["2011-08-10",14676]
["2011-08-17",15951]
["2011-08-18",14970]
["2011-08-23",14707]
["2011-08-24",14981]
["2011-08-30",15106]
["2011-09-01",15671]
["2011-09-06",14050]
["2011-09-07",14646]
["2011-09-13",13769]
["2011-09-14",14140]
["2011-09-19",14087]
["2011-09-20",14356]
["2011-09-26",14119]
["2011-09-28",14741]
["2011-10-03",14643]
["2011-10-04",14244]
["2011-10-10",16098]
["2011-10-11",16036]
["2011-10-13",15894]
["2011-10-18",15970]
["2011-10-21",16117]
["2011-10-25",16061]
["2011-10-28",16654]
["2011-10-31",16018]
["2011-11-04",15347]
["2011-11-07",15549]
["2011-11-09",15072]
["2011-11-14",15464]
["2011-11-17",15198]
["2011-11-21",14510]
["2011-11-24",13921]
["2011-11-25",13937]
["2011-12-01",15245]
["2011-12-02",15476]
["2011-12-06",15848]
["2011-12-09",15484]
["2011-12-14",14430]
["2011-12-16",14572]
["2011-12-21",14820]
["2011-12-27",14924]
["2011-12-29",14909]
["2011-12-30",15090]
["2012-01-03",15646]
["2012-01-06",14646]
["2012-01-11",14882]
["2012-01-13",15011]
["2012-01-18",15278]
["2012-01-23",15908]
["2012-01-25",15840]
["2012-01-26",16111]
["2012-01-30",15753]
["2012-02-02",16277]
["2012-02-07",16492]
["2012-02-09",16654]
["2012-02-14",16446]
["2012-02-17",16547]
["2012-02-21",16711]
["2012-02-22",16558]
["2012-02-24",16488]
["2012-02-29",16351]
["2012-03-05",16787]
["2012-03-07",16399]
["2012-03-12",16457]
["2012-03-15",16993]
["2012-03-19",17133]
["2012-03-20",16954]
["2012-03-22",16451]
["2012-03-27",16499]
["2012-03-30",15980]
["2012-04-03",15624]
["2012-04-10",14459]
["2012-04-13",14360]
["2012-04-17",14942]
["2012-04-18",14580]
["2012-04-20",14402]
["2012-04-25",14606]
["2012-04-30",14592]
["2012-05-03",14118]
["2012-05-08",13937]
["2012-05-11",14045]
["2012-05-15",13311]
["2012-05-16",13284]
["2012-05-22",13456]
["2012-05-23",12961]
["2012-05-28",13057]
["2012-05-30",12873]
["2012-06-04",12892]
["2012-06-07",13545]
["2012-06-11",13071]
["2012-06-12",12980]
["2012-06-18",13010]
["2012-06-19",13445]
["2012-06-22",13663]
["2012-06-26",12968]
["2012-06-29",14274]
["2012-07-04",14381]
["2012-07-06",13732]
["2012-07-09",13813]
["2012-07-13",13715]
["2012-07-16",13665]
["2012-07-19",13667]
["2012-07-23",12706]
["2012-07-27",13597]
["2012-07-30",13978]
["2012-08-02",13283]
["2012-08-03",14125]
["2012-08-09",14654]
["2012-08-10",14549]
["2012-08-16",14930]
["2012-08-20",14972]
["2012-08-24",14881]
["2012-08-27",15013]
["2012-08-30",14781]
["2012-08-31",15101]
["2012-09-06",15780]
["2012-09-07",16110]
["2012-09-12",16420]
["2012-09-14",16624]
["2012-09-20",15830]
["2012-09-21",15991]
["2012-09-26",15408]
["2012-09-27",15450]
["2012-10-03",15535]
["2012-10-05",15876]
["2012-10-10",15441]
["2012-10-11",15634]
["2012-10-17",16234]
["2012-10-18",16185]
["2012-10-23",15579]
["2012-10-24",15707]
["2012-10-30",15522]
["2012-11-01",15807]
["2012-11-06",15684]
["2012-11-07",15292]
["2012-11-13",15333]
["2012-11-14",15253]
["2012-11-19",15309]
["2012-11-20",15270]
["2012-11-26",15520]
["2012-11-28",15453]
["2012-12-03",15876]
["2012-12-04",16042]
["2012-12-10",15354]
["2012-12-11",15586]
["2012-12-13",15866]
["2012-12-18",16155]
["2012-12-21",16334]
["2012-12-28",16273]
["2013-01-04",16960]
["2013-01-07",16896]
["2013-01-11",17502]
["2013-01-14",17391]
["2013-01-16",17340]
["2013-01-21",17632]
["2013-01-24",17757]
["2013-01-28",17897]
["2013-01-31",17439]
["2013-02-01",17319]
["2013-02-07",16401]
["2013-02-08",16631]
["2013-02-12",16644]
["2013-02-15",16490]
["2013-02-20",16528]
["2013-02-22",16233]
["2013-02-27",15827]
["2013-03-04",15542]
["2013-03-06",15900]
["2013-03-07",15947]
["2013-03-11",16092]
["2013-03-14",16131]
["2013-03-19",15671]
["2013-03-21",15936]
["2013-03-26",15496]
["2013-04-02",15555]
["2013-04-04",15154]
["2013-04-05",15250]
["2013-04-09",15436]
["2013-04-12",15780]
["2013-04-17",15384]
["2013-04-19",15761]
["2013-04-24",16563]
["2013-04-29",16930]
["2013-05-02",16748]
["2013-05-03",16922]
["2013-05-07",17122]
["2013-05-10",17284]
["2013-05-15",17493]
["2013-05-17",17605]
["2013-05-22",17545]
["2013-05-27",17159]
["2013-05-29",17237]
["2013-05-30",17351]
["2013-06-03",17058]
["2013-06-06",16525]
["2013-06-11",16287]
["2013-06-13",16116]
["2013-06-18",16198]
["2013-06-21",15255]
["2013-06-25",15057]
["2013-06-26",15363]
["2013-06-28",15239]
["2013-07-03",15283]
["2013-07-08",15800]
["2013-07-10",15677]
["2013-07-15",15597]
["2013-07-18",16054]
["2013-07-22",16234]
["2013-07-23",16239]
["2013-07-29",16276]
["2013-07-30",16543]
["2013-08-02",16779]
["2013-08-06",16683]
["2013-08-09",17187]
["2013-08-14",17463]
["2013-08-19",17243]
["2013-08-20",17000]
["2013-08-26",16978]
["2013-08-27",16580]
["2013-08-30",16682]
["2013-09-03",16941]
["2013-09-06",17047]
["2013-09-11",17563]
["2013-09-13",17548]
["2013-09-16",17732]
["2013-09-20",17970]
["2013-09-23",17913]
["2013-09-26",17873]
["2013-09-30",17435]
["2013-10-04",18304]
["2013-10-07",18426]
["2013-10-10",18837]
["2013-10-11",18883]
["2013-10-17",19198]
["2013-10-18",19271]
["2013-10-23",18911]
["2013-10-25",18875]
["2013-10-31",19352]
["2013-11-01",19164]
["2013-11-06",19263]
["2013-11-07",18863]
["2013-11-13",18733]
["2013-11-14",18761]
["2013-11-19",18767]
["2013-11-21",18842]
["2013-11-27",18925]
["2013-11-28",19099]
["2013-12-03",18367]
["2013-12-04",18313]
["2013-12-10",18237]
["2013-12-12",17805]
["2013-12-17",17925]
["2013-12-18",18132]
["2013-12-27",18957]
["2013-12-30",18968]
["2014-01-06",19234]
["2014-01-07",19469]
["2014-01-13",19697]
["2014-01-15",20046]
["2014-01-20",19973]
["2014-01-21",19996]
["2014-01-27",19274]
["2014-01-28",19448]
["2014-01-31",19418]
["2014-02-03",18907]
["2014-02-07",19692]
["2014-02-11",19887]
["2014-02-14",20436]
["2014-02-17",20459]
["2014-02-21",20391]
["2014-02-24",20477]
["2014-02-26",20398]
["2014-03-03",19759]
["2014-03-06",20838]
["2014-03-10",20753]
["2014-03-13",20591]
["2014-03-14",20346]
["2014-03-20",21094]
["2014-03-21",20972]
["2014-03-25",20823]
["2014-03-28",21498]
["2014-04-02",21692]
["2014-04-04",22175]
["2014-04-09",21717]
["2014-04-10",21429]
["2014-04-16",21534]
["2014-04-17",21613]
["2014-04-23",21675]
["2014-04-28",21513]
["2014-05-02",21782]
["2014-05-06",21521]
["2014-05-09",21390]
["2014-05-14",21184]
["2014-05-16",20648]
["2014-05-19",20318]
["2014-05-21",20597]
["2014-05-26",21493]
["2014-05-29",21511]
["2014-06-02",21796]
["2014-06-05",21951]
["2014-06-10",22518]
["2014-06-12",22163]
["2014-06-13",22165]
["2014-06-17",21996]
["2014-06-20",21988]
["2014-06-25",21469]
["2014-06-27",21319]
["2014-07-02",21678]
["2014-07-07",21273]
["2014-07-09",20885]
["2014-07-10",20488]
["2014-07-14",20697]
["2014-07-17",20603]
["2014-07-22",20873]
["2014-07-24",21255]
["2014-07-29",21085]
["2014-08-01",20362]
["2014-08-05",20052]
["2014-08-06",19509]
["2014-08-08",19193]
["2014-08-13",19537]
["2014-08-19",19644]
["2014-08-21",20010]
["2014-08-26",20645]
["2014-08-29",20450]
["2014-09-02",20446]
["2014-09-03",20831]
["2014-09-05",21395]
["2014-09-10",21140]
["2014-09-15",20851]
["2014-09-17",21111]
["2014-09-22",20673]
["2014-09-25",20411]
["2014-09-29",20526]
["2014-09-30",20892]
["2014-10-06",20119]
["2014-10-07",19771]
["2014-10-10",19200]
["2014-10-14",19155]
["2014-10-17",18700]
["2014-10-22",19266]
["2014-10-24",19495]
["2014-10-27",19028]
["2014-10-31",19783]
["2014-11-03",19369]
["2014-11-06",19285]
["2014-11-10",19258]
["2014-11-13",18782]
["2014-11-18",19352]
["2014-11-20",19209]
["2014-11-21",19954]
["2014-11-27",20100]
["2014-11-28",20014]
["2014-12-03",19978]
["2014-12-05",20087]
["2014-12-11",19201]
["2014-12-12",18601]
["2014-12-17",18569]
["2014-12-18",19061]
["2014-12-29",19130]
["2014-12-30",19012]
["2015-01-06",18143]
["2015-01-08",18792]
["2015-01-14",18410]
["2015-01-15",18845]
["2015-01-20",19659]
["2015-01-21",19981]
["2015-01-27",20646]
["2015-01-29",20594]
["2015-02-03",21012]
["2015-02-04",20942]
["2015-02-10",20726]
["2015-02-11",20566]
["2015-02-16",21166]
["2015-02-17",21266]
["2015-02-23",21964]
["2015-02-25",21937]
["2015-03-02",22298]
["2015-03-03",21987]
["2015-03-09",22564]
["2015-03-10",22346]
["2015-03-13",22714]
["2015-03-16",22931]
["2015-03-20",23177]
["2015-03-24",23333]
["2015-03-27",22984]
["2015-03-30",23261]
["2015-04-07",23706]
["2015-04-08",23579]
["2015-04-10",23877]
["2015-04-15",24031]
["2015-04-20",23333]
["2015-04-22",23315]
["2015-04-27",23806]
["2015-04-28",23532]
["2015-05-05",22576]
["2015-05-06",22660]
["2015-05-08",23312]
["2015-05-13",23211]
["2015-05-18",23198]
["2015-05-20",23773]
["2015-05-25",23285]
["2015-05-26",23327]
["2015-06-01",23436]
["2015-06-02",23576]
["2015-06-04",23337]
["2015-06-09",22527]
["2015-06-12",22878]
["2015-06-16",22383]
["2015-06-19",22699]
["2015-06-24",23443]
["2015-06-26",23800]
["2015-06-29",22570]
["2015-07-01",22944]
["2015-07-06",21601]
["2015-07-09",22269]
["2015-07-13",23167]
["2015-07-16",23783]
["2015-07-21",23713]
["2015-07-23",23633]
["2015-07-24",23508]
["2015-07-28",23328]
["2015-07-31",23538]
["2015-08-05",23912]
["2015-08-07",23705]
["2015-08-12",22998]
["2015-08-17",23408]
["2015-08-19",22975]
["2015-08-20",22379]
["2015-08-24",20450]
["2015-08-27",22201]
["2015-09-01",21451]
["2015-09-03",22177]
["2015-09-08",21941]
["2015-09-11",21763]
["2015-09-15",21904]
["2015-09-16",22059]
["2015-09-18",21515]
["2015-09-23",21069]
["2015-09-28",20759]
["2015-09-30",21295]
["2015-10-05",21980]
["2015-10-08",22157]
["2015-10-12",22091]
["2015-10-13",22048]
["2015-10-15",22218]
["2015-10-20",22270]
["2015-10-23",22737]
["2015-10-27",22370]
["2015-10-30",22443]
["2015-11-04",22313]
["2015-11-06",22530]
["2015-11-09",22107]
["2015-11-13",21843]
["2015-11-16",21811]
["2015-11-19",22192]
["2015-11-23",22295]
["2015-11-26",22592]
["2015-12-01",22581]
["2015-12-03",21996]
["2015-12-04",22021]
["2015-12-10",21410]
["2015-12-11",21015]
["2015-12-16",21210]
["2015-12-18",21242]
["2015-12-23",21456]
["2015-12-28",21369]
["2016-01-05",20983]
["2016-01-06",20422]
["2016-01-12",19970]
["2016-01-13",20140]
["2016-01-18",18687]
["2016-01-20",17968]
["2016-01-26",18924]
["2016-01-27",18848]
["2016-02-01",18486]
["2016-02-02",17922]
["2016-02-08",16441]
["2016-02-09",15913]
["2016-02-12",16515]
["2016-02-16",16958]
["2016-02-22",17505]
["2016-02-23",17163]
["2016-02-26",17484]
["2016-02-29",17623]
["2016-03-04",18279]
["2016-03-07",18059]
["2016-03-11",18988]
["2016-03-14",18982]
["2016-03-18",18611]
["2016-03-21",18697]
["2016-03-24",18166]
["2016-03-29",18172]
["2016-04-04",17639]
["2016-04-06",17241]
["2016-04-11",17723]
["2016-04-12",17445]
["2016-04-18",18358]
["2016-04-19",18448]
["2016-04-22",18687]
["2016-04-26",18670]
["2016-04-29",18601]
["2016-05-03",17967]
["2016-05-06",17843]
["2016-05-09",17686]
["2016-05-13",17729]
["2016-05-16",17737]
["2016-05-19",17546]
["2016-05-23",17325]
["2016-05-26",18217]
["2016-05-30",18291]
["2016-06-02",17767]
["2016-06-03",17495]
["2016-06-09",17764]
["2016-06-10",17120]
["2016-06-14",16271]
["2016-06-17",16923]
["2016-06-22",17323]
["2016-06-24",15724]
["2016-06-29",15947]
["2016-06-30",16198]
["2016-07-04",16012]
["2016-07-07",15436]
["2016-07-11",16261]
["2016-07-14",16798]
["2016-07-19",16674]
["2016-07-21",16805]
["2016-07-26",16697]
["2016-07-27",16863]
["2016-07-29",16847]
["2016-08-03",16130]
["2016-08-05",16626]
["2016-08-10",16792]
["2016-08-16",16793]
["2016-08-18",16674]
["2016-08-23",16778]
["2016-08-26",16844]
["2016-08-30",16891]
["2016-08-31",16943]
["2016-09-02",17184]
["2016-09-07",17293]
["2016-09-12",16840]
["2016-09-15",16595]
["2016-09-19",16399]
["2016-09-22",16638]
["2016-09-26",16192]
["2016-09-27",16135]
["2016-09-29",16339]
["2016-10-04",16308]
["2016-10-07",16405]
["2016-10-12",16470]
["2016-10-14",16591]
["2016-10-19",17044]
["2016-10-21",17167]
["2016-10-24",17306]
["2016-10-27",17426]
["2016-10-31",17125]
["2016-11-03",16420]
["2016-11-07",16737]
["2016-11-10",16805]
["2016-11-15",16682]
["2016-11-17",16555]
["2016-11-18",16266]
["2016-11-23",16532]
["2016-11-25",16515]
["2016-11-30",16930]
["2016-12-02",17087]
["2016-12-07",18131]
["2016-12-12",18370]
["2016-12-14",18606]
["2016-12-15",18995]
["2016-12-20",19247]
["2016-12-22",19121]
["2016-12-28",19239]
["2016-12-30",19235]
["2017-01-04",19627]
["2017-01-05",19643]
["2017-01-11",19487]
["2017-01-12",19157]
["2017-01-18",19358]
["2017-01-19",19491]
["2017-01-24",19500]
["2017-01-26",19440]
["2017-01-31",18591]
["2017-02-01",18741]
["2017-02-07",18663]
["2017-02-08",18772]
["2017-02-14",19188]
["2017-02-15",19056]
["2017-02-20",18979]
["2017-02-22",18885]
["2017-02-27",18914]
["2017-02-28",18913]
["2017-03-06",19450]
["2017-03-07",19455]
["2017-03-13",19707]
["2017-03-14",19537]
["2017-03-20",19969]
["2017-03-21",19919]
["2017-03-27",20124]
["2017-03-28",20330]
["2017-03-31",20493]
["2017-04-03",20243]
["2017-04-07",20300]
["2017-04-10",20202]
["2017-04-18",19443]
["2017-04-19",19825]
["2017-04-25",20806]
["2017-04-26",20837]
["2017-05-02",20733]
["2017-05-04",21170]
["2017-05-09",21487]
["2017-05-10",21553]
["2017-05-16",21788]
["2017-05-17",21284]
["2017-05-23",21416]
["2017-05-24",21370]
["2017-05-29",20784]
["2017-05-31",20732]
["2017-06-05",20721]
["2017-06-07",20740]
["2017-06-12",20910]
["2017-06-13",21089]
["2017-06-19",21014]
["2017-06-20",20810]
["2017-06-23",20834]
["2017-06-27",20791]
["2017-06-30",20584]
["2017-07-04",21031]
["2017-07-07",21015]
["2017-07-10",21191]
["2017-07-12",21433]
["2017-07-17",21485]
["2017-07-20",21439]
["2017-07-24",21327]
["2017-07-27",21635]
["2017-07-31",21487]
["2017-08-03",21794]
["2017-08-04",21936]
["2017-08-08",22048]
["2017-08-11",21354]
["2017-08-16",21985]
["2017-08-21",21753]
["2017-08-24",21730]
["2017-08-29",21409]
["2017-08-31",21670]
["2017-09-01",21859]
["2017-09-05",21738]
["2017-09-08",21777]
["2017-09-12",22233]
["2017-09-15",22229]
["2017-09-20",22356]
["2017-09-25",22390]
["2017-09-27",22622]
["2017-09-28",22588]
["2017-10-02",22811]
["2017-10-05",22566]
["2017-10-09",22477]
["2017-10-12",22399]
["2017-10-17",22338]
["2017-10-20",22347]
["2017-10-24",22630]
["2017-10-27",22665]
["2017-10-31",22794]
["2017-11-01",22992]
["2017-11-06",23003]
["2017-11-08",22831]
["2017-11-13",22438]
["2017-11-16",22207]
["2017-11-20",22189]
["2017-11-23",22398]
["2017-11-27",22177]
["2017-11-28",22292]
["2017-12-01",22106]
["2017-12-05",22416]
["2017-12-08",22774]
["2017-12-13",22400]
["2017-12-15",22094]
["2017-12-20",22110]
["2017-12-22",22209]
["2017-12-27",22201]
["2018-01-02",21845]
["2018-01-04",22512]
["2018-01-09",23005]
["2018-01-11",23305]
["2018-01-16",23495]
["2018-01-17",23515]
["2018-01-23",23837]
["2018-01-24",23623]
["2018-01-29",23802]
["2018-01-31",23507]
["2018-02-05",22822]
["2018-02-07",22986]
["2018-02-12",22337]
["2018-02-13",22034]
["2018-02-19",22569]
["2018-02-20",22674]
["2018-02-23",22672]
["2018-02-27",22724]
["2018-03-05",21820]
["2018-03-06",22203]
["2018-03-09",22746]
["2018-03-12",22765]
["2018-03-16",22858]
["2018-03-19",22633]
["2018-03-23",22289]
["2018-03-26",22012]
["2018-04-03",22510]
["2018-04-04",22443]
["2018-04-09",23054]
["2018-04-10",23174]
["2018-04-16",23329]
["2018-04-17",23649]
["2018-04-23",23983]
["2018-04-24",24035]
["2018-04-30",23979]
["2018-05-02",24266]
["2018-05-07",24544]
["2018-05-08",24143]
["2018-05-14",24221]
["2018-05-16",23734]
["2018-05-21",23092]
["2018-05-22",23217]
["2018-05-28",21933]
["2018-05-29",21351]
["2018-06-04",22010]
["2018-06-05",21750]
["2018-06-08",21356]
["2018-06-12",22120]
["2018-06-15",22190]
["2018-06-18",22099]
["2018-06-22",21888]
["2018-06-25",21355]
["2018-06-27",21558]
["2018-07-02",21427]
["2018-07-05",21914]
["2018-07-09",22033]
["2018-07-12",21790]
["2018-07-13",21892]
["2018-07-19",21885]
["2018-07-20",21795]
["2018-07-24",21875]
["2018-07-27",21955]
["2018-08-01",21791]
["2018-08-03",21587]
["2018-08-08",21790]
["2018-08-10",21091]
["2018-08-16",20524]
["2018-08-17",20415]
["2018-08-21",20784]
["2018-08-24",20742]
["2018-08-29",20760]
["2018-08-31",20269]
["2018-09-05",20582]
["2018-09-10",20919]
["2018-09-12",20963]
["2018-09-13",20846]
["2018-09-17",21111]
["2018-09-20",21388]
["2018-09-25",21669]
["2018-09-27",21511]
["2018-10-02",20562]
["2018-10-05",20346]
["2018-10-09",20062]
["2018-10-10",19719]
["2018-10-12",19256]
["2018-10-17",19455]
["2018-10-19",19080]
["2018-10-24",18485]
["2018-10-29",19040]
["2018-11-01",19185]
["2018-11-05",19281]
["2018-11-06",19268]
["2018-11-08",19429]
["2018-11-13",19227]
["2018-11-16",18878]
["2018-11-20",18471]
["2018-11-23",18715]
["2018-11-28",19115]
["2018-11-30",19189]
["2018-12-03",19622]
["2018-12-05",19329]
["2018-12-10",18410]
["2018-12-13",19049]
["2018-12-17",18693]
["2018-12-20",18577]
["2018-12-28",18324]
["2019-01-03",18218]
["2019-01-04",18832]
["2019-01-10",19301]
["2019-01-11",19290]
["2019-01-16",19478]
["2019-01-18",19708]
["2019-01-23",19400]
["2019-01-28",19608]
["2019-01-30",19772]
["2019-01-31",19731]
["2019-02-06",19996]
["2019-02-07",19478]
["2019-02-12",19805]
["2019-02-14",19835]
["2019-02-19",20228]
["2019-02-22",20263]
["2019-02-26",20460]
["2019-02-27",20499]
["2019-03-05",20716]
["2019-03-06",20852]
["2019-03-11",20638]
["2019-03-13",20749]
["2019-03-19",21430]
["2019-03-20",21330]
["2019-03-25",21060]
["2019-03-26",21139]
["2019-04-01",21520]
["2019-04-02",21523]
["2019-04-05",21759]
["2019-04-09",21672]
["2019-04-15",21892]
["2019-04-16",21919]
["2019-04-23",21897]
["2019-04-24",21724]
["2019-04-30",21881]
["2019-05-02",21710]
["2019-05-07",21219]
["2019-05-09",20817]
["2019-05-15",20863]
["2019-05-16",21152]
["2019-05-21",20699]
["2019-05-22",20573]
["2019-05-28",20261]
["2019-05-30",19948]
["2019-06-04",20229]
["2019-06-05",20156]
["2019-06-11",20610]
["2019-06-12",20463]
["2019-06-17",20626]
["2019-06-18",21134]
["2019-06-24",21284]
["2019-06-26",21057]
["2019-07-01",21254]
["2019-07-02",21393]
["2019-07-08",21976]
["2019-07-09",21886]
["2019-07-12",22183]
["2019-07-15",22178]
["2019-07-19",21641]
["2019-07-23",21955]
["2019-07-26",21838]
["2019-07-29",21709]
["2019-08-02",21047]
["2019-08-05",20773]
["2019-08-07",20539]
["2019-08-12",20264]
["2019-08-16",20323]
["2019-08-20",20485]
["2019-08-23",20474]
["2019-08-26",20677]
["2019-08-30",21323]
["2019-09-02",21452]
["2019-09-04",21738]
["2019-09-09",21990]
["2019-09-12",22083]
["2019-09-16",21969]
["2019-09-19",22128]
["2019-09-20",22123]
["2019-09-26",21948]
["2019-09-30",22108]
["2019-10-02",21298]
["2019-10-07",21652]
["2019-10-10",21756]
["2019-10-14",22098]
["2019-10-17",22376]
["2019-10-22",22487]
["2019-10-24",22527]
["2019-10-25",22609]
["2019-10-29",22681]
["2019-11-01",22934]
["2019-11-06",23373]
["2019-11-08",23534]
["2019-11-13",23578]
["2019-11-18",23464]
["2019-11-20",23352]
["2019-11-21",23280]
["2019-11-25",23455]
["2019-11-28",23342]
["2019-12-03",22737]
["2019-12-05",22969]
["2019-12-10",23123]
["2019-12-13",23329]
["2019-12-17",23631]
["2019-12-18",23629]
["2019-12-20",24004]
["2019-12-30",23506]
["2020-01-06",23581]
["2020-01-08",23832]
["2020-01-13",23897]
["2020-01-16",23940]
["2020-01-20",24002]
["2020-01-21",23845]
["2020-01-23",23707]
["2020-01-28",24028]
["2020-01-31",23237]
["2020-02-04",23845]
["2020-02-07",24478]
["2020-02-12",24861]
["2020-02-14",24867]
["2020-02-17",25121]
["2020-02-19",25478]
["2020-02-24",23427]
["2020-02-27",22799]
["2020-03-02",21655]
["2020-03-05",21555]
["2020-03-10",17870]
["2020-03-12",14894]
["2020-03-13",15954]
["2020-03-19",15467]
["2020-03-20",15732]
["2020-03-25",17244]
["2020-03-27",16823]
["2020-04-01",16545]
["2020-04-06",17039]
["2020-04-08",17381]
["2020-04-09",17622]
["2020-04-17",17055]
["2020-04-20",17064]
["2020-04-23",17011]
["2020-04-27",17380]
["2020-04-30",17690]
["2020-05-06",17159]
["2020-05-08",17439]
["2020-05-11",17381]
["2020-05-15",16852]
["2020-05-18",17401]
["2020-05-21",17087]
["2020-05-25",17596]
["2020-05-29",18198]
["2020-06-01",18524]
["2020-06-04",19634]
["2020-06-05",20188]
["2020-06-11",18807]
["2020-06-12",18888]
["2020-06-17",19586]
["2020-06-19",19619]
["2020-06-25",19235]
["2020-06-26",19124]
["2020-07-01",19331]
["2020-07-02",19887]
["2020-07-08",19900]
["2020-07-09",19506]
["2020-07-14",19880]
["2020-07-16",20356]
["2020-07-22",20599]
["2020-07-23",20454]
["2020-07-28",19903]
["2020-07-29",19881]
["2020-08-04",19614]
["2020-08-06",19475]
["2020-08-11",20209]
["2020-08-12",20437]
["2020-08-18",19846]
["2020-08-19",20055]
["2020-08-24",20113]
["2020-08-25",20030]
["2020-08-31",19634]
["2020-09-02",19858]
["2020-09-07",19738]
["2020-09-08",19380]
["2020-09-14",19794]
["2020-09-15",19957]
["2020-09-18",19525]
["2020-09-21",18793]
["2020-09-25",18698]
["2020-09-29",19061]
["2020-10-02",19064]
["2020-10-05",19266]
["2020-10-09",19595]
["2020-10-12",19719]
["2020-10-14",19608]
["2020-10-19",19374]
["2020-10-22",19077]
["2020-10-26",18945]
["2020-10-29",17872]
["2020-10-30",17943]
["2020-11-05",19731]
["2020-11-06",19682]
["2020-11-10",20852]
["2020-11-13",20904]
["2020-11-18",21623]
["2020-11-20",21707]
["2020-11-25",22304]
["2020-11-26",22201]
["2020-12-02",21972]
["2020-12-03",22007]
["2020-12-07",22107]
["2020-12-10",21916]
["2020-12-15",21935]
["2020-12-17",22012]
["2020-12-22",21844]
["2020-12-29",22259]
["2021-01-04",22316]
["2021-01-05",22201]
["2021-01-07",22746]
["2021-01-12",22646]
["2021-01-15",22381]
["2021-01-19",22442]
["2021-01-22",22088]
["2021-01-27",21663]
["2021-01-29",21573]
["2021-02-01",21826]
["2021-02-03",22528]
["2021-02-08",23426]
["2021-02-11",23307]
["2021-02-15",23604]
["2021-02-18",22922]
["2021-02-23",22939]
["2021-02-25",23064]
["2021-02-26",22849]
["2021-03-02",23084]
["2021-03-05",22966]
["2021-03-10",23926]
["2021-03-12",24113]
["2021-03-17",24281]
["2021-03-22",24263]
["2021-03-24",24209]
["2021-03-25",24219]
["2021-03-29",24421]
["2021-04-01",24710]
["2021-04-08",24577]
["2021-04-12",24457]
["2021-04-15",24529]
["2021-04-20",24089]
["2021-04-22",24398]
["2021-04-23",24386]
["2021-04-27",24473]
["2021-04-30",24141]
["2021-05-05",24464]
["2021-05-07",24612]
["2021-05-12",24453]
["2021-05-17",24863]
["2021-05-19",24487]
["2021-05-20",24702]
["2021-05-26",24778]
["2021-05-27",25056]
["2021-06-01",25322]
["2021-06-03",25452]
["2021-06-08",25809]
["2021-06-11",25717]
["2021-06-15",25737]
["2021-06-16",25768]
["2021-06-22",25316]
["2021-06-23",25077]
["2021-06-28",25227]
["2021-06-30",25102]
["2021-07-05",25441]
["2021-07-08",24641]
["2021-07-12",25283]
["2021-07-13",25157]
["2021-07-19",23966]
["2021-07-20",24107]
["2021-07-23",25125]
["2021-07-27",25087]
["2021-08-02",25352]
["2021-08-03",25356]
["2021-08-06",26000]
["2021-08-09",26139]
["2021-08-13",26653]
["2021-08-16",26449]
["2021-08-19",25929]
["2021-08-23",26046]
["2021-08-27",26007]
["2021-08-30",26024]
["2021-09-02",26233]
["2021-09-03",26065]
["2021-09-09",25910]
["2021-09-10",25686]
["2021-09-15",25762]
["2021-09-17",25710]
["2021-09-23",26081]
["2021-09-24",25969]
["2021-09-29",25737]
["2021-09-30",25684]
["2021-10-06",25606]
["2021-10-08",26051]
["2021-10-13",25959]
["2021-10-14",26278]
["2021-10-20",26582]
["2021-10-21",26525]
["2021-10-26",26971]
["2021-10-27",26806]
["2021-11-02",27190]
["2021-11-04",27522]
["2021-11-09",27441]
["2021-11-10",27561]
["2021-11-16",27805]
["2021-11-17",27825]
["2021-11-22",27383]
["2021-11-23",26939]
["2021-11-29",26042]
["2021-12-01",26372]
["2021-12-06",26498]
["2021-12-07",27138]
["2021-12-13",26551]
["2021-12-14",26557]
["2021-12-16",26782]
["2021-12-21",26653]
["2021-12-27",27231]
["2021-12-29",27344]
["2022-01-04",27955]
["2022-01-05",28163]
["2022-01-11",27535]
["2022-01-12",27714]
["2022-01-14",27544]
["2022-01-19",27371]
["2022-01-24",25973]
["2022-01-26",26619]
["2022-01-31",26814]
["2022-02-01",27225]
["2022-02-07",26329]
["2022-02-08",26412]
["2022-02-10",27190]
["2022-02-15",26968]
["2022-02-18",26507]
["2022-02-22",26044]
["2022-02-25",25773]
["2022-03-02",24534]
["2022-03-04",22465]
["2022-03-07",22160]
["2022-03-09",23889]
["2022-03-14",23427]
["2022-03-17",24124]
["2022-03-21",24295]
["2022-03-24",24401]
["2022-03-29",25308]
["2022-03-31",25021]
["2022-04-01",25163]
["2022-04-05",24960]
["2022-04-08",24819]
["2022-04-13",24722]
["2022-04-19",24624]
["2022-04-22",24280]
["2022-04-27",23830]
["2022-04-29",24252]
["2022-05-02",23857]
["2022-05-04",23902]
["2022-05-09",22833]
["2022-05-12",23566]
["2022-05-16",24033]
["2022-05-19",24065]
["2022-05-24",23876]
["2022-05-26",24547]
["2022-05-27",24636]
["2022-05-31",24505]
["2022-06-03",24167]
["2022-06-08",24237]
["2022-06-10",22547]
["2022-06-15",22474]
["2022-06-20",22004]
["2022-06-22",21789]
["2022-06-23",21615]
["2022-06-27",21929]
["2022-06-30",21294]
["2022-07-05",20705]
["2022-07-07",21558]
["2022-07-12",21486]
["2022-07-15",20933]
["2022-07-19",21696]
["2022-07-20",21348]
["2022-07-26",21160]
["2022-07-27",21481]
["2022-08-01",22429]
["2022-08-03",22575]
["2022-08-08",22728]
["2022-08-11",22858]
["2022-08-16",22998]
["2022-08-17",22758]
["2022-08-23",22380]
["2022-08-24",22431]
["2022-08-29",21842]
["2022-08-31",21559]
["2022-09-05",21480]
["2022-09-08",21678]
["2022-09-12",22610]
["2022-09-13",22304]
["2022-09-19",22141]
["2022-09-20",21774]
["2022-09-23",21067]
["2022-09-27",20961]
["2022-10-03",20973]
["2022-10-04",21691]
["2022-10-07",20902]
["2022-10-10",20913]
["2022-10-14",20931]
["2022-10-17",21320]
["2022-10-20",21702]
["2022-10-24",21983]
["2022-10-28",22529]
["2022-10-31",22652]
["2022-11-03",22706]
["2022-11-04",23282]
["2022-11-10",24394]
["2022-11-11",24456]
["2022-11-16",24531]
["2022-11-18",24675]
["2022-11-24",24731]
["2022-11-25",24719]
["2022-11-30",24610]
["2022-12-01",24686]
["2022-12-07",24241]
["2022-12-09",24277]
["2022-12-14",24574]
["2022-12-15",23726]
["2022-12-21",24112]
["2022-12-22",23813]
["2022-12-28",23770]
["2022-12-29",24057]
["2023-01-04",24861]
["2023-01-06",25180]
["2023-01-11",25547]
["2023-01-12",25734]
["2023-01-18",26052]
["2023-01-19",25596]
["2023-01-24",25884]
["2023-01-25",25875]
["2023-01-31",26600]
["2023-02-02",27101]
["2023-02-07",27119]
["2023-02-08",27161]
["2023-02-14",27498]
["2023-02-15",27534]
["2023-02-17",27751]
["2023-02-22",27102]
["2023-02-27",27444]
["2023-03-01",27315]
["2023-03-06",27949]
["2023-03-07",27762]
["2023-03-13",26184]
["2023-03-14",26801]
["2023-03-16",25919]
["2023-03-21",26554]
["2023-03-24",25892]
["2023-03-28",26329]
["2023-03-31",27114]
["2023-04-03",27179]
["2023-04-11",27526]
["2023-04-12",27629]
["2023-04-14",27872]
["2023-04-19",27934]
["2023-04-24",27537]
["2023-04-26",27108]
["2023-05-02",26630]
["2023-05-05",27349]
["2023-05-09",27384]
["2023-05-10",27265]
["2023-05-12",27347]
["2023-05-17",27196]
["2023-05-22",27311]
["2023-05-24",26525]
["2023-05-29",26617]
["2023-06-01",26576]
["2023-06-05",26857]
["2023-06-06",27037]
["2023-06-08",27275]
["2023-06-13",27566]
["2023-06-16",27862]
["2023-06-20",27576]
["2023-06-23",27210]
["2023-06-28",27637]
["2023-06-30",28231]
["2023-07-03",28447]
["2023-07-05",28220]
["2023-07-10",27872]
["2023-07-13",28775]
["2023-07-17",28609]
["2023-07-20",28816]
["2023-07-25",28966]
["2023-07-27",29598]
["2023-07-28",29500]
["2023-08-01",29356]
["2023-08-04",28586]
["2023-08-09",28308]
["2023-08-11",28275]
["2023-08-17",27879]
["2023-08-22",28165]
["2023-08-24",28072]
["2023-08-25",28208]
["2023-08-29",28890]
["2023-09-01",28650]
["2023-09-06",28211]
["2023-09-08",28233]
["2023-09-13",28482]
["2023-09-18",28586]
["2023-09-20",29229]
["2023-09-21",28709]
["2023-09-27",28012]
["2023-09-28",28163]
["2023-10-03",27482]
["2023-10-05",27491]
["2023-10-10",28318]
["2023-10-13",28237]
["2023-10-17",28367]
["2023-10-18",28136]
["2023-10-24",27573]
["2023-10-25",27429]
["2023-10-30",27340]
["2023-11-01",27985]
["2023-11-06",28593]
["2023-11-09",28644]
["2023-11-13",28925]
["2023-11-14",29344]
["2023-11-20",29542]
["2023-11-21",29153]
["2023-11-24",29432]
["2023-11-28",29377]
["2023-12-04",29914]
["2023-12-05",30083]
["2023-12-08",30404]
["2023-12-11",30427]
["2023-12-15",30374]
["2023-12-18",30241]
["2023-12-21",30274]
["2023-12-27",30422]
["2024-01-03",30101]
["2024-01-04",30404]
["2024-01-09",30409]
["2024-01-10",30451]
["2024-01-16",30338]
["2024-01-17",30099]
["2024-01-22",30182]
["2024-01-24",30338]
["2024-01-30",30623]
["2024-01-31",30744]
["2024-02-05",30953]
["2024-02-06",31117]
["2024-02-12",31457]
["2024-02-14",31329]
["2024-02-19",31676]
["2024-02-20",31701]
["2024-02-26",32558]
["2024-02-27",32706]
["2024-03-01",32934]
["2024-03-04",32912]
["2024-03-08",33404]
["2024-03-12",33753]
["2024-03-15",33940]
["2024-03-18",33941]
["2024-03-22",34344]
["2024-03-25",34639]
["2024-03-28",34750]
["2024-04-02",34325]
["2024-04-08",34316]
["2024-04-10",34040]
["2024-04-15",33954]
["2024-04-16",33394]
["2024-04-22",33725]
["2024-04-23",34364]
["2024-04-25",33940]
["2024-04-30",33747]
["2024-05-06",33987]
["2024-05-08",34151]
["2024-05-13",34816]
["2024-05-14",35151]
["2024-05-20",34825]
["2024-05-21",34604]
["2024-05-23",34468]
["2024-05-28",34660]
["2024-05-31",34492]
["2024-06-04",34276]
["2024-06-07",34660]
["2024-06-12",34359]
["2024-06-13",33610]
["2024-06-14",32665]
["2024-06-17",32908]
["2024-06-18",33316]
["2024-06-19",33220]
["2024-06-20",33675]
["2024-06-21",33309]
["2024-06-24",33835]
["2024-06-25",33707]
["2024-06-26",33542]
["2024-06-27",33187]
["2024-06-28",33154]
["2024-07-01",33717]
["2024-07-02",33481]
["2024-07-03",33845]
["2024-07-04",34106]
["2024-07-05",33988]
["2024-07-08",34047]
["2024-07-09",33864]
["2024-07-10",34306]
["2024-07-11",34318]
["2024-07-12",34581]
["2024-07-15",34376]
["2024-07-16",34369]
["2024-07-17",34380]
["2024-07-18",34529]
["2024-07-19",34216]
["2024-07-22",34615]
["2024-07-23",34638]
["2024-07-24",34472]
["2024-07-25",33771]
["2024-07-26",33812]
["2024-07-29",33641]
["2024-07-30",33908]
["2024-07-31",33764]
["2024-08-01",32857]
["2024-08-02",32019]
["2024-08-05",31294]
["2024-08-06",31107]
["2024-08-07",31832]
["2024-08-08",31742]
["2024-08-09",31782]
["2024-08-12",31928]
["2024-08-13",32006]
["2024-08-14",32328]
["2024-08-16",33041]
["2024-08-19",33266]
["2024-08-20",33076]
["2024-08-21",33312]
["2024-08-22",33311]
["2024-08-23",33650]
["2024-08-26",33605]
["2024-08-27",33779]
["2024-08-28",33880]
["2024-08-29",34192]
["2024-08-30",34373]
["2024-09-02",34321]
["2024-09-03",33863]
["2024-09-04",33682]
["2024-09-05",33685]
["2024-09-06",33291]
["2024-09-09",33590]
["2024-09-10",33213]
["2024-09-11",33174]
["2024-09-12",33454]
["2024-09-13",33568]
["2024-09-16",33570]
["2024-09-17",33780]
["2024-09-18",33655]
["2024-09-19",34045]
["2024-09-20",33762]
["2024-09-23",33680]
["2024-09-24",33881]
["2024-09-25",33841]
["2024-09-26",34409]
["2024-09-27",34727]
["2024-09-30",34125]
["2024-10-01",33771]
["2024-10-02",33675]
["2024-10-03",33170]
["2024-10-04",33594]
["2024-10-07",33815]
["2024-10-08",33734]
["2024-10-09",33933]
["2024-10-10",34077]
["2024-10-11",34308]
["2024-10-14",34681]
["2024-10-15",34578]
["2024-10-16",34660]
["2024-10-17",35039]
["2024-10-18",35204]
["2024-10-21",34956]
["2024-10-22",34734]
["2024-10-23",34697]
["2024-10-24",34699]
["2024-10-25",34776]
["2024-10-28",35016]
["2024-10-29",34926]
["2024-10-30",34503]
["2024-10-31",34281]
["2024-11-01",34676]
["2024-11-04",34541]
["2024-11-05",34472]
["2024-11-06",33941]
["2024-11-07",33981]
["2024-11-08",33817]
["2024-11-11",34344]
["2024-11-12",33607]
["2024-11-13",33708]
["2024-11-14",34358]
["2024-11-15",34192]
["2024-11-18",33758]
["2024-11-19",33325]
["2024-11-20",33228]
["2024-11-21",33295]
["2024-11-22",33495]
["2024-11-25",33428]
["2024-11-26",33168]
["2024-11-27",33090]
["2024-11-28",33260]
["2024-11-29",33415]
["2024-12-02",33483]
["2024-12-03",33829]
["2024-12-04",34084]
["2024-12-05",34626]
["2024-12-06",34750]
["2024-12-09",34560]
["2024-12-10",34525]
["2024-12-11",34731]
["2024-12-12",34857]
["2024-12-13",34889]
["2024-12-16",34740]
["2024-12-17",34315]
["2024-12-18",34401]
["2024-12-19",33787]
["2024-12-20",33766]
["2024-12-23",33740]
["2024-12-27",34161]
["2024-12-30",34186]
["2025-01-02",34375]
["2025-01-03",34128]
["2025-01-06",34781]
["2025-01-07",34939]
["2025-01-08",35109]
["2025-01-09",35316]
["2025-01-10",35090]
["2025-01-13",34799]
["2025-01-14",35125]
["2025-01-15",35647]
["2025-01-16",35820]
["2025-01-17",36268]
["2025-01-20",36144]
["2025-01-21",36059]
["2025-01-22",35854]
["2025-01-23",36113]
["2025-01-24",36201]
["2025-01-27",36191]
["2025-01-28",36147]
["2025-01-29",36372]
["2025-01-30",36430]
["2025-01-31",36472]
["2025-02-03",36219]
["2025-02-04",36719]
["2025-02-05",36581]
["2025-02-06",37122]
["2025-02-07",37056]
["2025-02-10",37242]
["2025-02-11",37582]
["2025-02-12",37531]
["2025-02-13",37908]
["2025-02-14",37978]
["2025-02-17",38328]
["2025-02-18",38554]
["2025-02-19",38348]
["2025-02-20",38249]
["2025-02-21",38421]
["2025-02-24",38473]
["2025-02-25",38715]
["2025-02-26",39225]
["2025-02-27",38623]
["2025-02-28",38655]
["2025-03-03",39069]
["2025-03-04",37736]
["2025-03-05",38519]
["2025-03-06",38780]
["2025-03-07",38593]
["2025-03-10",38226]
["2025-03-11",37698]
["2025-03-12",38307]
["2025-03-13",38000]
["2025-03-14",38655]
["2025-03-17",39022]
["2025-03-18",39534]
["2025-03-19",39713]
["2025-03-20",39188]
["2025-03-21",39036]
["2025-03-24",38973]
["2025-03-25",39385]
["2025-03-26",39058]
["2025-03-27",39099]
["2025-03-28",38739]
["2025-03-31",38052]
["2025-04-01",38557]
["2025-04-02",38454]
["2025-04-03",37071]
["2025-04-04",34649]
["2025-04-07",32854]
["2025-04-08",33657]
["2025-04-09",32731]
["2025-04-10",34277]
["2025-04-11",34028]
["2025-04-14",35007]
["2025-04-15",35844]
["2025-04-16",36068]
["2025-04-17",35980]
["2025-04-22",35948]
["2025-04-23",36458]
["2025-04-24",36809]
["2025-04-25",37348]
["2025-04-28",37466]
["2025-04-29",37875]
["2025-04-30",37605]
["2025-05-02",38328]
["2025-05-05",38476]
["2025-05-06",38560]
["2025-05-07",38320]
["2025-05-08",38974]
["2025-05-09",39370]
["2025-05-12",39922]
["2025-05-13",40077]
["2025-05-14",40357]
["2025-05-15",40419]
["2025-05-16",40656]
["2025-05-19",40167]
["2025-05-20",40522]
["2025-05-21",40551]
["2025-05-22",40257]
["2025-05-23",39475]
["2025-05-26",39988]
["2025-05-27",40125]
["2025-05-28",40128]
["2025-05-29",39983]
["2025-05-30",40087]
["2025-06-02",39984]
["2025-06-03",40074]
["2025-06-04",40081]
["2025-06-05",40379]
["2025-06-06",40602]
["2025-06-09",40462]
["2025-06-10",40208]
["2025-06-11",40180]
["2025-06-12",39948]
["2025-06-13",39439]
["2025-06-16",39929]
["2025-06-17",39387]
["2025-06-18",39419]
["2025-06-19",38942]
["2025-06-20",39231]
["2025-06-23",38841]
["2025-06-24",39474]
["2025-06-25",39319]
["2025-06-26",39351]
["2025-06-27",39742]
["2025-06-30",39792]
["2025-07-01",39561]
["2025-07-02",39785]
["2025-07-03",39943]
["2025-07-04",39622]
["2025-07-07",39914]
["2025-07-08",40183]
["2025-07-09",40821]
["2025-07-10",40528]
["2025-07-11",40078]
["2025-07-14",40186]
["2025-07-15",39921]
["2025-07-16",39763]
["2025-07-17",40129]
["2025-07-18",40312]
["2025-07-21",40167]
["2025-07-22",40165]
["2025-07-23",40697]
["2025-07-24",40600]
["2025-07-25",40726]
["2025-07-28",40732]
["2025-07-29",41234]
["2025-07-30",41638]
["2025-07-31",40988]
["2025-08-01",39943]
["2025-08-04",40697]
["2025-08-05",40744]
["2025-08-06",41010]
["2025-08-07",41393]
["2025-08-08",41624]
["2025-08-11",41584]
["2025-08-12",41935]
["2025-08-13",42186]
["2025-08-14",42654]
["2025-08-18",42642]
["2025-08-19",43021]
["2025-08-20",42865]
["2025-08-21",43013]
["2025-08-22",43310]
["2025-08-25",43228]
["2025-08-26",42655]
["2025-08-27",42349]
["2025-08-28",42447]
["2025-08-29",42196]
["2025-09-01",42410]
["2025-09-02",41728]
["2025-09-03",41785]
["2025-09-04",41990]
["2025-09-05",41608]
["2025-09-08",41724]
["2025-09-09",42008]
["2025-09-10",42060]
["2025-09-11",42432]
["2025-09-12",42566]
["2025-09-15",43054]
["2025-09-16",42505]
["2025-09-17",41955]
["2025-09-18",42308]
["2025-09-19",42312]
["2025-09-22",42423]
["2025-09-23",42478]
["2025-09-24",42423]
["2025-09-25",42242]
["2025-09-26",42646]
["2025-09-29",42554]
["2025-09-30",42725]
["2025-10-01",43080]
["2025-10-02",43078]
["2025-10-03",43258]
["2025-10-06",43146]
["2025-10-07",43071]
["2025-10-08",43484]
["2025-10-09",42792]
["2025-10-10",42048]
["2025-10-13",42168]
["2025-10-14",42076]
["2025-10-15",41907]
["2025-10-16",42374]
["2025-10-17",41758]
["2025-10-20",42392]
["2025-10-21",42648]
["2025-10-22",42210]
["2025-10-23",42382]
["2025-10-24",42487]
["2025-10-27",42912]
["2025-10-28",43129]
["2025-10-29",43243]
["2025-10-30",43202]
["2025-10-31",43175]
["2025-11-03",43223]
["2025-11-04",43262]
["2025-11-05",43438]
["2025-11-06",43069]
["2025-11-07",42918]
["2025-11-10",43896]
["2025-11-11",44439]
["2025-11-12",44793]
["2025-11-13",44755]
["2025-11-14",43995]
["2025-11-17",43767]
["2025-11-18",42839]
["2025-11-19",42651]
["2025-11-20",42918]
["2025-11-21",42662]
["2025-11-24",42298]
["2025-11-25",42699]
["2025-11-26",43130]
["2025-11-27",43220]
["2025-11-28",43357]
["2025-12-01",43259]
["2025-12-02",43355]
["2025-12-03",43381]
["2025-12-04",43519]
["2025-12-05",43433]
["2025-12-08",43433]
["2025-12-09",43575]
["2025-12-10",43465]
["2025-12-11",43702]
["2025-12-12",43514]
["2025-12-15",44117]
["2025-12-16",43990]
["2025-12-17",44099]
["2025-12-18",44463]
["2025-12-19",44758]
["2025-12-22",44594]
["2025-12-23",44607]
["2025-12-29",44436]
["2025-12-30",44945]
["2026-01-02",45374]
["2026-01-05",45847]
["2026-01-06",45753]
["2026-01-07",45559]
["2026-01-08",45672]
["2026-01-09",45719]
["2026-01-12",45732]
["2026-01-13",45525]
["2026-01-14",45647]
["2026-01-15",45850]
["2026-01-16",45800]
["2026-01-19",45196]
["2026-01-20",44713]
["2026-01-21",44488]
["2026-01-22",45091]
["2026-01-23",44832]
["2026-01-26",44950]
["2026-01-27",45440]
["2026-01-28",45139]
["2026-01-29",45076]
["2026-01-30",45527]
["2026-02-02",46005]
["2026-02-03",46421]
["2026-02-04",46636]
["2026-02-05",45820]
["2026-02-06",45877]
["2026-02-09",46823]
["2026-02-10",46803]
["2026-02-11",46511]
["2026-02-12",46223]
["2026-02-13",45431]
["2026-02-16",45419]
["2026-02-17",45764]
["2026-02-18",46361]
["2026-02-19",45794]
["2026-02-20",46473]
["2026-02-23",46699]
["2026-02-24",46652]
["2026-02-25",47170]
["2026-02-26",47426]
["2026-02-27",47210]
["2026-03-02",46280]
["2026-03-03",44468]
["2026-03-04",45337]
["2026-03-05",44609]
["2026-03-06",44152]
["2026-03-09",44025]
["2026-03-10",45202]
["2026-03-11",44773]
["2026-03-12",44456]
["2026-03-13",44317]
["2026-03-16",44348]
["2026-03-17",44888]
["2026-03-18",44741]
["2026-03-19",43701]
["2026-03-20",42841]
["2026-03-23",43190]
["2026-03-24",43370]
["2026-03-25",44013]
["2026-03-26",43702]
["2026-03-27",43379]
["2026-03-30",43823]
["2026-03-31",44310]
["2026-04-01",45715]
["2026-04-02",45625]
["2026-04-07",45412]
["2026-04-08",47092]
["2026-04-09",47328]
["2026-04-10",47609]
["2026-04-13",47527]
["2026-04-14",48176]
["2026-04-15",48156]
["2026-04-16",48027]
["2026-04-17",48869]
["2026-04-20",48207]
["2026-04-21",47903]
["2026-04-22",47785]
["2026-04-23",47907]
["2026-04-24",47656]
["2026-04-27",47674]
["2026-04-28",48040]
["2026-04-29",47796]
["2026-04-30",48246]
["2026-05-04",47478]
["2026-05-05",48558]
["2026-05-06",49697]
["2026-05-07",49291]
["2026-05-08",49290]
["2026-05-11",49665]
["2026-05-12",48991]
["2026-05-13",49481]
["2026-05-14",50050]
["2026-05-15",49116]
["2026-05-18",48669]
["2026-05-19",48355]
["2026-05-20",49182]
["2026-05-21",49169]
["2026-05-22",49511]
["2026-05-25",50220]
["2026-05-26",49899]
["2026-05-27",49579]
["2026-05-28",49825]
["2026-05-29",50037]
["2026-06-01",49775]
["2026-06-02",50579]
["2026-06-03",50038]
["2026-06-04",50174]
["2026-06-05",49893]
["2026-06-08",50208.12890625]

{"sheet":"DAX","index":34,"n_rows":9719,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","^GDAXI"]
["1987-12-30",1005.190002441406]
["1988-01-04",956.489990234375]
["1988-01-05",996.0999755859375]
["1988-01-06",1006.010009765625]
["1988-01-07",1014.469970703125]
["1988-01-08",1026.68994140625]
["1988-01-11",987.52001953125]
["1988-01-12",986.8900146484375]
["1988-01-13",965.77001953125]
["1988-01-14",974.46002197265625]
["1988-01-15",952.46002197265625]
["1988-01-18",1003.130004882812]
["1988-01-19",980.17999267578125]
["1988-01-20",960.44000244140625]
["1988-01-21",949.239990234375]
["1988-01-22",966.47998046875]
["1988-01-25",962.6300048828125]
["1988-01-26",968.260009765625]
["1988-01-27",959.66998291015625]
["1988-01-28",937.760009765625]
["1988-01-29",936]
["1988-02-01",951.5]
["1988-02-02",955.66998291015625]
["1988-02-03",972.19000244140625]
["1988-02-04",990.219970703125]
["1988-02-05",979.3800048828125]
["1988-02-08",986.95001220703125]
["1988-02-09",983.30999755859375]
["1988-02-10",997.1400146484375]
["1988-02-11",1024.68994140625]
["1988-02-12",1033.489990234375]
["1988-02-15",1049.349975585938]
["1988-02-16",1055.77001953125]
["1988-02-17",1053.27001953125]
["1988-02-18",1051.93994140625]
["1988-02-19",1046.780029296875]
["1988-02-22",1059.47998046875]
["1988-02-23",1069.030029296875]
["1988-02-24",1069.900024414062]
["1988-02-25",1091.589965820312]
["1988-02-26",1079.400024414062]
["1988-02-29",1083.339965820312]
["1988-03-01",1087.319946289062]
["1988-03-02",1080.43994140625]
["1988-03-03",1082.239990234375]
["1988-03-04",1075.130004882812]
["1988-03-07",1077.369995117188]
["1988-03-08",1079.420043945312]
["1988-03-09",1078.619995117188]
["1988-03-10",1082.5400390625]
["1988-03-11",1073.449951171875]
["1988-03-14",1071.890014648438]
["1988-03-15",1088.130004882812]
["1988-03-16",1098.760009765625]
["1988-03-17",1104.27001953125]
["1988-03-18",1123.27001953125]
["1988-03-21",1111.619995117188]
["1988-03-22",1107.099975585938]
["1988-03-23",1116.109985351562]
["1988-03-24",1100.449951171875]
["1988-03-25",1065.7099609375]
["1988-03-28",1037.260009765625]
["1988-03-29",1062.329956054688]
["1988-03-30",1066.5]
["1988-03-31",1062.329956054688]
["1988-04-05",1063.280029296875]
["1988-04-06",1073.02001953125]
["1988-04-07",1081.900024414062]
["1988-04-08",1078.410034179688]
["1988-04-11",1088.239990234375]
["1988-04-12",1102.329956054688]
["1988-04-13",1094.119995117188]
["1988-04-14",1093.119995117188]
["1988-04-15",1071.22998046875]
["1988-04-18",1075.130004882812]
["1988-04-19",1083.449951171875]
["1988-04-20",1075.760009765625]
["1988-04-21",1067.5]
["1988-04-22",1067.06005859375]
["1988-04-25",1066.819946289062]
["1988-04-26",1053.7099609375]
["1988-04-27",1054.300048828125]
["1988-04-28",1058.25]
["1988-04-29",1049.170043945312]
["1988-05-02",1052.839965820312]
["1988-05-03",1040.949951171875]
["1988-05-04",1047.390014648438]
["1988-05-05",1044.660034179688]
["1988-05-06",1037.239990234375]
["1988-05-09",1023.619995117188]
["1988-05-10",1010.150024414062]
["1988-05-11",994.3499755859375]
["1988-05-13",1006.969970703125]
["1988-05-16",1049.589965820312]
["1988-05-17",1046.359985351562]
["1988-05-18",1043.199951171875]
["1988-05-19",1020.320007324219]
["1988-05-20",1031.329956054688]
["1988-05-24",1031.920043945312]
["1988-05-25",1043.609985351562]
["1988-05-26",1046.619995117188]
["1988-05-27",1054.920043945312]
["1988-05-30",1064.609985351562]
["1988-05-31",1075.660034179688]
["1988-06-01",1095.430053710938]
["1988-06-03",1102.030029296875]
["1988-06-06",1105.910034179688]
["1988-06-07",1101.130004882812]
["1988-06-08",1097.670043945312]
["1988-06-09",1125.660034179688]
["1988-06-10",1115.780029296875]
["1988-06-13",1122.260009765625]
["1988-06-14",1117.839965820312]
["1988-06-15",1134.02001953125]
["1988-06-16",1124.140014648438]
["1988-06-20",1104.699951171875]
["1988-06-21",1119.56005859375]
["1988-06-22",1137.22998046875]
["1988-06-23",1135.77001953125]
["1988-06-24",1131.18994140625]
["1988-06-27",1138.839965820312]
["1988-06-28",1124.72998046875]
["1988-06-29",1133.52001953125]
["1988-06-30",1133.81005859375]
["1988-07-01",1153.680053710938]
["1988-07-04",1170.43994140625]
["1988-07-05",1177.400024414062]
["1988-07-06",1194.9599609375]
["1988-07-07",1186.420043945312]
["1988-07-08",1199.920043945312]
["1988-07-11",1191.530029296875]
["1988-07-12",1182.469970703125]
["1988-07-13",1167.739990234375]
["1988-07-14",1185.150024414062]
["1988-07-15",1189.589965820312]
["1988-07-18",1188.400024414062]
["1988-07-19",1168.579956054688]
["1988-07-20",1169.7900390625]
["1988-07-21",1181.050048828125]
["1988-07-22",1156.25]
["1988-07-25",1149.77001953125]
["1988-07-26",1167.650024414062]
["1988-07-27",1176.5]
["1988-07-28",1163.27001953125]
["1988-07-29",1178.530029296875]
["1988-08-01",1190.670043945312]
["1988-08-02",1187.109985351562]
["1988-08-03",1192.420043945312]
["1988-08-04",1182.97998046875]
["1988-08-05",1193.869995117188]
["1988-08-08",1202.280029296875]
["1988-08-09",1193.4599609375]
["1988-08-10",1174.989990234375]
["1988-08-11",1162.760009765625]
["1988-08-12",1172.609985351562]
["1988-08-15",1170.43994140625]
["1988-08-16",1158.609985351562]
["1988-08-17",1175.030029296875]
["1988-08-18",1180.390014648438]
["1988-08-19",1164.469970703125]
["1988-08-22",1165.97998046875]
["1988-08-23",1151.4599609375]
["1988-08-24",1161.680053710938]
["1988-08-25",1164.650024414062]
["1988-08-26",1156.579956054688]
["1988-08-29",1150.969970703125]
["1988-08-30",1164.300048828125]
["1988-08-31",1169.4599609375]
["1988-09-01",1154.329956054688]
["1988-09-02",1152.920043945312]
["1988-09-05",1173.430053710938]
["1988-09-06",1176.77001953125]
["1988-09-07",1182.5400390625]
["1988-09-08",1186.859985351562]
["1988-09-09",1186.589965820312]
["1988-09-12",1199.829956054688]
["1988-09-13",1211.239990234375]
["1988-09-14",1224.050048828125]
["1988-09-15",1226.420043945312]
["1988-09-16",1229.280029296875]
["1988-09-19",1248.469970703125]
["1988-09-20",1243.0400390625]
["1988-09-21",1257.800048828125]
["1988-09-22",1250.069946289062]
["1988-09-23",1250.43994140625]
["1988-09-26",1254.930053710938]
["1988-09-27",1252.5400390625]
["1988-09-28",1239.900024414062]
["1988-09-29",1248.010009765625]
["1988-09-30",1253.680053710938]
["1988-10-03",1243.280029296875]
["1988-10-04",1245.260009765625]
["1988-10-05",1252.260009765625]
["1988-10-06",1257.579956054688]
["1988-10-07",1265.06005859375]
["1988-10-10",1283.670043945312]
["1988-10-11",1275.52001953125]
["1988-10-12",1263]
["1988-10-13",1269.27001953125]
["1988-10-14",1284.510009765625]
["1988-10-17",1282.75]
["1988-10-18",1299.589965820312]
["1988-10-19",1309.22998046875]
["1988-10-20",1288.43994140625]
["1988-10-21",1297.599975585938]
["1988-10-24",1288.109985351562]
["1988-10-25",1290.069946289062]
["1988-10-26",1308.089965820312]
["1988-10-27",1319.25]
["1988-10-28",1314.7099609375]
["1988-10-31",1308.25]
["1988-11-01",1304.969970703125]
["1988-11-02",1299.7099609375]
["1988-11-03",1275.680053710938]
["1988-11-04",1289.369995117188]
["1988-11-07",1271.030029296875]
["1988-11-08",1284.599975585938]
["1988-11-09",1283.410034179688]
["1988-11-10",1266.920043945312]
["1988-11-11",1252.109985351562]
["1988-11-14",1252.829956054688]
["1988-11-15",1265.400024414062]
["1988-11-17",1261.280029296875]
["1988-11-18",1278.25]
["1988-11-21",1286.989990234375]
["1988-11-22",1275.0400390625]
["1988-11-23",1283.079956054688]
["1988-11-24",1280.449951171875]
["1988-11-25",1275.670043945312]
["1988-11-28",1261.550048828125]
["1988-11-29",1259.18994140625]
["1988-11-30",1273.760009765625]
["1988-12-01",1281.609985351562]
["1988-12-02",1272.089965820312]
["1988-12-05",1281.319946289062]
["1988-12-06",1292.7099609375]
["1988-12-07",1300.660034179688]
["1988-12-08",1298.02001953125]
["1988-12-09",1300.760009765625]
["1988-12-12",1293.22998046875]
["1988-12-13",1288.089965820312]
["1988-12-14",1294.52001953125]
["1988-12-15",1282.280029296875]
["1988-12-16",1298.31005859375]
["1988-12-19",1310.380004882812]
["1988-12-20",1331.52001953125]
["1988-12-21",1321.68994140625]
["1988-12-22",1324.7900390625]
["1988-12-23",1326.199951171875]
["1988-12-27",1342.4599609375]
["1988-12-28",1332.390014648438]
["1988-12-29",1330.22998046875]
["1989-01-02",1325.9599609375]
["1989-01-03",1356.660034179688]
["1989-01-04",1369.780029296875]
["1989-01-05",1372.400024414062]
["1989-01-06",1356.47998046875]
["1989-01-09",1367.089965820312]
["1989-01-10",1349.900024414062]
["1989-01-11",1352.430053710938]
["1989-01-12",1360.609985351562]
["1989-01-13",1356.699951171875]
["1989-01-16",1343.579956054688]
["1989-01-17",1328.27001953125]
["1989-01-18",1316.930053710938]
["1989-01-19",1339.97998046875]
["1989-01-20",1329.81005859375]
["1989-01-23",1313.2900390625]
["1989-01-24",1326.609985351562]
["1989-01-25",1345.630004882812]
["1989-01-26",1330.800048828125]
["1989-01-27",1341.819946289062]
["1989-01-30",1335.93994140625]
["1989-01-31",1324.339965820312]
["1989-02-01",1305.930053710938]
["1989-02-02",1313.660034179688]
["1989-02-03",1328.989990234375]
["1989-02-06",1332.660034179688]
["1989-02-07",1344.800048828125]
["1989-02-08",1356.5400390625]
["1989-02-09",1349.719970703125]
["1989-02-10",1347.170043945312]
["1989-02-13",1335.5]
["1989-02-14",1333.9599609375]
["1989-02-15",1321.199951171875]
["1989-02-16",1322.589965820312]
["1989-02-17",1319.930053710938]
["1989-02-20",1320.829956054688]
["1989-02-21",1310.589965820312]
["1989-02-22",1296.109985351562]
["1989-02-23",1273.079956054688]
["1989-02-24",1284.449951171875]
["1989-02-27",1269.680053710938]
["1989-02-28",1289.7900390625]
["1989-03-01",1305.75]
["1989-03-02",1303.260009765625]
["1989-03-03",1324.890014648438]
["1989-03-06",1332.670043945312]
["1989-03-07",1331.010009765625]
["1989-03-08",1314.670043945312]
["1989-03-09",1315.859985351562]
["1989-03-10",1320.359985351562]
["1989-03-13",1310.359985351562]
["1989-03-14",1329.02001953125]
["1989-03-15",1332.660034179688]
["1989-03-16",1323.640014648438]
["1989-03-17",1325.510009765625]
["1989-03-20",1299.160034179688]
["1989-03-21",1302.170043945312]
["1989-03-22",1308.7900390625]
["1989-03-23",1303.760009765625]
["1989-03-28",1308.239990234375]
["1989-03-29",1310.660034179688]
["1989-03-30",1316]
["1989-03-31",1319.880004882812]
["1989-04-03",1339.430053710938]
["1989-04-04",1341.900024414062]
["1989-04-05",1346.589965820312]
["1989-04-06",1351.47998046875]
["1989-04-07",1346.069946289062]
["1989-04-10",1362.589965820312]
["1989-04-11",1371.670043945312]
["1989-04-12",1379.300048828125]
["1989-04-13",1396.339965820312]
["1989-04-14",1378.349975585938]
["1989-04-17",1395.68994140625]
["1989-04-18",1390.609985351562]
["1989-04-19",1391.0400390625]
["1989-04-20",1387.27001953125]
["1989-04-21",1375.930053710938]
["1989-04-24",1373.489990234375]
["1989-04-25",1368.599975585938]
["1989-04-26",1374.18994140625]
["1989-04-27",1374.760009765625]
["1989-04-28",1374.0400390625]
["1989-05-02",1359.06005859375]
["1989-05-03",1365.869995117188]
["1989-05-05",1380.280029296875]
["1989-05-08",1379.380004882812]
["1989-05-09",1369.420043945312]
["1989-05-10",1368.130004882812]
["1989-05-11",1367.369995117188]
["1989-05-12",1348.260009765625]
["1989-05-16",1338.930053710938]
["1989-05-17",1338.380004882812]
["1989-05-18",1348.670043945312]
["1989-05-19",1354.079956054688]
["1989-05-22",1351.579956054688]
["1989-05-23",1348.589965820312]
["1989-05-24",1369.550048828125]
["1989-05-26",1373.550048828125]
["1989-05-29",1378.630004882812]
["1989-05-30",1402.569946289062]
["1989-05-31",1407.050048828125]
["1989-06-01",1406.9599609375]
["1989-06-02",1417.829956054688]
["1989-06-05",1421.739990234375]
["1989-06-06",1408.949951171875]
["1989-06-07",1429.900024414062]
["1989-06-08",1440]
["1989-06-09",1436.900024414062]
["1989-06-12",1433.819946289062]
["1989-06-13",1425.780029296875]
["1989-06-14",1433.239990234375]
["1989-06-15",1426.180053710938]
["1989-06-16",1430.2099609375]
["1989-06-19",1453.589965820312]
["1989-06-20",1477.18994140625]
["1989-06-21",1470.380004882812]
["1989-06-22",1485.300048828125]
["1989-06-23",1485.31005859375]
["1989-06-26",1486.7900390625]
["1989-06-27",1475.079956054688]
["1989-06-28",1492.06005859375]
["1989-06-29",1488.160034179688]
["1989-06-30",1477.219970703125]
["1989-07-03",1485.400024414062]
["1989-07-04",1511.880004882812]
["1989-07-05",1496.81005859375]
["1989-07-06",1486.7900390625]
["1989-07-07",1507.880004882812]
["1989-07-10",1520.599975585938]
["1989-07-11",1503.359985351562]
["1989-07-12",1511.390014648438]
["1989-07-13",1513.56005859375]
["1989-07-14",1527.599975585938]
["1989-07-17",1530.239990234375]
["1989-07-18",1515.619995117188]
["1989-07-19",1535.119995117188]
["1989-07-20",1546.489990234375]
["1989-07-21",1556.380004882812]
["1989-07-24",1554.579956054688]
["1989-07-25",1550.010009765625]
["1989-07-26",1570.550048828125]
["1989-07-27",1564.869995117188]
["1989-07-28",1554.589965820312]
["1989-07-31",1548.680053710938]
["1989-08-01",1576.390014648438]
["1989-08-02",1590.130004882812]
["1989-08-03",1574.719970703125]
["1989-08-04",1585.369995117188]
["1989-08-07",1584.280029296875]
["1989-08-08",1604.640014648438]
["1989-08-09",1602.890014648438]
["1989-08-10",1615.579956054688]
["1989-08-11",1610.420043945312]
["1989-08-14",1586.75]
["1989-08-15",1567.900024414062]
["1989-08-16",1591.18994140625]
["1989-08-17",1574.469970703125]
["1989-08-18",1572.97998046875]
["1989-08-21",1594.430053710938]
["1989-08-22",1600.699951171875]
["1989-08-23",1594.72998046875]
["1989-08-24",1592.849975585938]
["1989-08-25",1604.469970703125]
["1989-08-28",1600.989990234375]
["1989-08-29",1594.589965820312]
["1989-08-30",1589.010009765625]
["1989-08-31",1594.699951171875]
["1989-09-01",1608.050048828125]
["1989-09-04",1622.050048828125]
["1989-09-05",1636.800048828125]
["1989-09-06",1639.369995117188]
["1989-09-07",1638.530029296875]
["1989-09-08",1654.469970703125]
["1989-09-11",1641.06005859375]
["1989-09-12",1630.489990234375]
["1989-09-13",1609.660034179688]
["1989-09-14",1609.890014648438]
["1989-09-15",1607.079956054688]
["1989-09-18",1597.079956054688]
["1989-09-19",1613.119995117188]
["1989-09-20",1617.949951171875]
["1989-09-21",1615.2099609375]
["1989-09-22",1626.02001953125]
["1989-09-25",1635.050048828125]
["1989-09-26",1617.949951171875]
["1989-09-27",1585.06005859375]
["1989-09-28",1586.239990234375]
["1989-09-29",1570.640014648438]
["1989-10-02",1578.489990234375]
["1989-10-03",1596.7900390625]
["1989-10-04",1616.81005859375]
["1989-10-05",1615.77001953125]
["1989-10-06",1629.609985351562]
["1989-10-09",1636.150024414062]
["1989-10-10",1643.670043945312]
["1989-10-11",1610.489990234375]
["1989-10-12",1608.02001953125]
["1989-10-13",1595.630004882812]
["1989-10-16",1385.910034179688]
["1989-10-17",1477.170043945312]
["1989-10-18",1501.489990234375]
["1989-10-19",1522.2900390625]
["1989-10-20",1520.010009765625]
["1989-10-23",1518.239990234375]
["1989-10-24",1508.25]
["1989-10-25",1479.219970703125]
["1989-10-26",1492.920043945312]
["1989-10-27",1467.31005859375]
["1989-10-30",1457.81005859375]
["1989-10-31",1464.869995117188]
["1989-11-01",1473.2900390625]
["1989-11-02",1465.599975585938]
["1989-11-03",1445.130004882812]
["1989-11-06",1444.739990234375]
["1989-11-07",1432.18994140625]
["1989-11-08",1436.890014648438]
["1989-11-09",1464.510009765625]
["1989-11-10",1490.969970703125]
["1989-11-13",1527.670043945312]
["1989-11-14",1502.7900390625]
["1989-11-15",1500.22998046875]
["1989-11-16",1515.660034179688]
["1989-11-17",1527.599975585938]
["1989-11-20",1533.75]
["1989-11-21",1514.06005859375]
["1989-11-23",1533.069946289062]
["1989-11-24",1549.81005859375]
["1989-11-27",1560.0400390625]
["1989-11-28",1547.930053710938]
["1989-11-29",1565.829956054688]
["1989-11-30",1556.410034179688]
["1989-12-01",1603.81005859375]
["1989-12-04",1636.869995117188]
["1989-12-05",1621.109985351562]
["1989-12-06",1654.160034179688]
["1989-12-07",1667.859985351562]
["1989-12-08",1646.489990234375]
["1989-12-11",1652.219970703125]
["1989-12-12",1650.339965820312]
["1989-12-13",1630.31005859375]
["1989-12-14",1629.099975585938]
["1989-12-15",1628.489990234375]
["1989-12-18",1633.400024414062]
["1989-12-19",1640.5]
["1989-12-20",1671.9599609375]
["1989-12-21",1676.849975585938]
["1989-12-22",1685.640014648438]
["1989-12-27",1732.880004882812]
["1989-12-28",1778.119995117188]
["1990-01-02",1788.890014648438]
["1990-01-03",1867.2900390625]
["1990-01-04",1830.920043945312]
["1990-01-05",1812.900024414062]
["1990-01-08",1841.469970703125]
["1990-01-09",1865.52001953125]
["1990-01-10",1843.050048828125]
["1990-01-11",1843.420043945312]
["1990-01-12",1860.9599609375]
["1990-01-15",1840.380004882812]
["1990-01-16",1806.099975585938]
["1990-01-17",1810.609985351562]
["1990-01-18",1771.670043945312]
["1990-01-19",1775.2900390625]
["1990-01-22",1787.079956054688]
["1990-01-23",1785]
["1990-01-24",1751.619995117188]
["1990-01-25",1791.52001953125]
["1990-01-26",1798.219970703125]
["1990-01-29",1815.68994140625]
["1990-01-30",1815.199951171875]
["1990-01-31",1821.2099609375]
["1990-02-01",1852.920043945312]
["1990-02-02",1908.4599609375]
["1990-02-05",1939.819946289062]
["1990-02-06",1936.25]
["1990-02-07",1895.650024414062]
["1990-02-08",1909.949951171875]
["1990-02-09",1895.930053710938]
["1990-02-12",1844.469970703125]
["1990-02-13",1857.099975585938]
["1990-02-14",1836.579956054688]
["1990-02-15",1845.920043945312]
["1990-02-16",1888.819946289062]
["1990-02-19",1886.72998046875]
["1990-02-20",1830.510009765625]
["1990-02-21",1807.400024414062]
["1990-02-22",1823.5]
["1990-02-23",1788.390014648438]
["1990-02-26",1764.06005859375]
["1990-02-27",1797.0400390625]
["1990-02-28",1806.630004882812]
["1990-03-01",1796.180053710938]
["1990-03-02",1804.97998046875]
["1990-03-05",1838.180053710938]
["1990-03-06",1820.359985351562]
["1990-03-07",1841.920043945312]
["1990-03-08",1861.949951171875]
["1990-03-09",1858.890014648438]
["1990-03-12",1843.739990234375]
["1990-03-13",1866.569946289062]
["1990-03-14",1876.890014648438]
["1990-03-15",1884.260009765625]
["1990-03-16",1881.97998046875]
["1990-03-19",1924.56005859375]
["1990-03-20",1903.300048828125]
["1990-03-21",1930.670043945312]
["1990-03-22",1931.75]
["1990-03-23",1921.640014648438]
["1990-03-26",1934.780029296875]
["1990-03-27",1926.920043945312]
["1990-03-28",1918.300048828125]
["1990-03-29",1955.880004882812]
["1990-03-30",1966.75]
["1990-04-02",1935.260009765625]
["1990-04-03",1965.910034179688]
["1990-04-04",1960.890014648438]
["1990-04-05",1952.800048828125]
["1990-04-06",1959.079956054688]
["1990-04-09",1919.780029296875]
["1990-04-10",1913.140014648438]
["1990-04-11",1890.900024414062]
["1990-04-12",1909.869995117188]
["1990-04-17",1916.22998046875]
["1990-04-18",1896.910034179688]
["1990-04-19",1873.7900390625]
["1990-04-20",1890.619995117188]
["1990-04-23",1851.349975585938]
["1990-04-24",1841.2099609375]
["1990-04-25",1845.93994140625]
["1990-04-26",1830.920043945312]
["1990-04-27",1817.800048828125]
["1990-04-30",1812.910034179688]
["1990-05-02",1835.81005859375]
["1990-05-03",1874.849975585938]
["1990-05-04",1904.849975585938]
["1990-05-07",1920.880004882812]
["1990-05-08",1910.180053710938]
["1990-05-09",1903.609985351562]
["1990-05-10",1884.900024414062]
["1990-05-11",1884.760009765625]
["1990-05-14",1857.97998046875]
["1990-05-15",1843.77001953125]
["1990-05-16",1850.260009765625]
["1990-05-17",1831.589965820312]
["1990-05-18",1856.449951171875]
["1990-05-21",1817.7099609375]
["1990-05-22",1803.25]
["1990-05-23",1833.660034179688]
["1990-05-25",1826.989990234375]
["1990-05-28",1823.219970703125]
["1990-05-29",1851.949951171875]
["1990-05-30",1843.319946289062]
["1990-05-31",1836.68994140625]
["1990-06-01",1850.239990234375]
["1990-06-05",1880.630004882812]
["1990-06-06",1857.949951171875]
["1990-06-07",1846.140014648438]
["1990-06-08",1826.56005859375]
["1990-06-11",1809.7099609375]
["1990-06-12",1812.349975585938]
["1990-06-13",1792.25]
["1990-06-15",1787.280029296875]
["1990-06-18",1804.380004882812]
["1990-06-19",1821.339965820312]
["1990-06-20",1853.099975585938]
["1990-06-21",1863.550048828125]
["1990-06-22",1874.06005859375]
["1990-06-25",1881.880004882812]
["1990-06-26",1887.880004882812]
["1990-06-27",1887.300048828125]
["1990-06-28",1911.079956054688]
["1990-06-29",1884.670043945312]
["1990-07-02",1911.339965820312]
["1990-07-03",1911.260009765625]
["1990-07-04",1927.18994140625]
["1990-07-05",1927.069946289062]
["1990-07-06",1924.099975585938]
["1990-07-09",1927.280029296875]
["1990-07-10",1904.02001953125]
["1990-07-11",1902.359985351562]
["1990-07-12",1929.239990234375]
["1990-07-13",1931.849975585938]
["1990-07-16",1932.430053710938]
["1990-07-17",1929.06005859375]
["1990-07-18",1962.069946289062]
["1990-07-19",1962.219970703125]
["1990-07-20",1950.160034179688]
["1990-07-23",1939.819946289062]
["1990-07-24",1922.670043945312]
["1990-07-25",1924.339965820312]
["1990-07-26",1930.569946289062]
["1990-07-27",1920.25]
["1990-07-30",1909.199951171875]
["1990-07-31",1922.920043945312]
["1990-08-01",1903.97998046875]
["1990-08-02",1870.890014648438]
["1990-08-03",1848.5]
["1990-08-06",1759.589965820312]
["1990-08-07",1786.0400390625]
["1990-08-08",1733.569946289062]
["1990-08-09",1751.510009765625]
["1990-08-10",1752.47998046875]
["1990-08-13",1721.5400390625]
["1990-08-14",1714.530029296875]
["1990-08-15",1737.52001953125]
["1990-08-16",1739.579956054688]
["1990-08-17",1677.890014648438]
["1990-08-20",1645.380004882812]
["1990-08-21",1584.989990234375]
["1990-08-22",1568.180053710938]
["1990-08-23",1532.2900390625]
["1990-08-24",1545.760009765625]
["1990-08-27",1633.609985351562]
["1990-08-28",1623.06005859375]
["1990-08-29",1626.18994140625]
["1990-08-30",1653.550048828125]
["1990-08-31",1622.010009765625]
["1990-09-03",1620.150024414062]
["1990-09-04",1605.680053710938]
["1990-09-05",1581.660034179688]
["1990-09-06",1555.93994140625]
["1990-09-07",1559.670043945312]
["1990-09-10",1603.420043945312]
["1990-09-11",1578.989990234375]
["1990-09-12",1599.349975585938]
["1990-09-13",1581.260009765625]
["1990-09-14",1561.800048828125]
["1990-09-17",1527.319946289062]
["1990-09-18",1509.890014648438]
["1990-09-19",1479.400024414062]
["1990-09-20",1465.77001953125]
["1990-09-21",1430.469970703125]
["1990-09-24",1426.31005859375]
["1990-09-25",1367.900024414062]
["1990-09-26",1377.089965820312]
["1990-09-27",1399.5]
["1990-09-28",1327.97998046875]
["1990-10-01",1405.670043945312]
["1990-10-02",1448.449951171875]
["1990-10-04",1413.380004882812]
["1990-10-05",1402.550048828125]
["1990-10-08",1458.069946289062]
["1990-10-09",1445.93994140625]
["1990-10-10",1406.02001953125]
["1990-10-11",1425.640014648438]
["1990-10-12",1461.900024414062]
["1990-10-15",1472.72998046875]
["1990-10-16",1462.7099609375]
["1990-10-17",1441.31005859375]
["1990-10-18",1468.5400390625]
["1990-10-19",1484.089965820312]
["1990-10-22",1474.160034179688]
["1990-10-23",1488.339965820312]
["1990-10-24",1523.170043945312]
["1990-10-25",1498.510009765625]
["1990-10-26",1463.119995117188]
["1990-10-29",1453.180053710938]
["1990-10-30",1439.719970703125]
["1990-10-31",1434.5]
["1990-11-01",1421.22998046875]
["1990-11-02",1420.050048828125]
["1990-11-05",1422.829956054688]
["1990-11-06",1404.760009765625]
["1990-11-07",1370.5]
["1990-11-08",1359.180053710938]
["1990-11-09",1384.119995117188]
["1990-11-12",1409.819946289062]
["1990-11-13",1421.81005859375]
["1990-11-14",1402.300048828125]
["1990-11-15",1417.47998046875]
["1990-11-16",1430.199951171875]
["1990-11-19",1462.81005859375]
["1990-11-20",1459.869995117188]
["1990-11-22",1496.050048828125]
["1990-11-23",1477.0400390625]
["1990-11-26",1458.280029296875]
["1990-11-27",1434.369995117188]
["1990-11-28",1425.670043945312]
["1990-11-29",1424.410034179688]
["1990-11-30",1436.569946289062]
["1990-12-03",1466.400024414062]
["1990-12-04",1442.699951171875]
["1990-12-05",1459.900024414062]
["1990-12-06",1493.06005859375]
["1990-12-07",1510.97998046875]
["1990-12-10",1514.599975585938]
["1990-12-11",1487.680053710938]
["1990-12-12",1518.579956054688]
["1990-12-13",1527.359985351562]
["1990-12-14",1513.25]
["1990-12-17",1491.130004882812]
["1990-12-18",1480.319946289062]
["1990-12-19",1460.97998046875]
["1990-12-20",1417.9599609375]
["1990-12-21",1421.22998046875]
["1990-12-27",1413.319946289062]
["1990-12-28",1389.349975585938]
["1991-01-02",1359.430053710938]
["1991-01-03",1370.06005859375]
["1991-01-04",1390.079956054688]
["1991-01-07",1356.47998046875]
["1991-01-08",1351.2099609375]
["1991-01-09",1367.719970703125]
["1991-01-10",1376.760009765625]
["1991-01-11",1377.489990234375]
["1991-01-14",1345.260009765625]
["1991-01-15",1317.170043945312]
["1991-01-16",1324.93994140625]
["1991-01-17",1404.349975585938]
["1991-01-18",1401.650024414062]
["1991-01-21",1393.02001953125]
["1991-01-22",1373.910034179688]
["1991-01-23",1365.469970703125]
["1991-01-24",1379.569946289062]
["1991-01-25",1381.300048828125]
["1991-01-28",1378.5]
["1991-01-29",1388.390014648438]
["1991-01-30",1395.5400390625]
["1991-01-31",1421.160034179688]
["1991-02-01",1417.52001953125]
["1991-02-04",1446.22998046875]
["1991-02-05",1442.72998046875]
["1991-02-06",1425.219970703125]
["1991-02-07",1442.829956054688]
["1991-02-08",1449.069946289062]
["1991-02-11",1493.180053710938]
["1991-02-12",1470.010009765625]
["1991-02-13",1482.869995117188]
["1991-02-14",1497.2900390625]
["1991-02-15",1500.619995117188]
["1991-02-18",1557.869995117188]
["1991-02-19",1588.56005859375]
["1991-02-20",1567.260009765625]
["1991-02-21",1569.5400390625]
["1991-02-22",1574.77001953125]
["1991-02-25",1606.06005859375]
["1991-02-26",1564.7900390625]
["1991-02-27",1553.989990234375]
["1991-02-28",1564.449951171875]
["1991-03-01",1521.300048828125]
["1991-03-04",1529.31005859375]
["1991-03-05",1546.609985351562]
["1991-03-06",1584.150024414062]
["1991-03-07",1586.68994140625]
["1991-03-08",1604.670043945312]
["1991-03-11",1575.68994140625]
["1991-03-12",1568.469970703125]
["1991-03-13",1558.75]
["1991-03-14",1563.640014648438]
["1991-03-15",1572.2099609375]
["1991-03-18",1558.22998046875]
["1991-03-19",1542.849975585938]
["1991-03-20",1530.68994140625]
["1991-03-21",1527.5400390625]
["1991-03-22",1507.640014648438]
["1991-03-25",1508.81005859375]
["1991-03-26",1499.260009765625]
["1991-03-27",1514.859985351562]
["1991-03-28",1515.319946289062]
["1991-04-02",1541.839965820312]
["1991-04-03",1572.43994140625]
["1991-04-04",1568.400024414062]
["1991-04-05",1576.170043945312]
["1991-04-08",1576.369995117188]
["1991-04-09",1588.449951171875]
["1991-04-10",1560.530029296875]
["1991-04-11",1566.52001953125]
["1991-04-12",1577.650024414062]
["1991-04-15",1600.5]
["1991-04-16",1602.5]
["1991-04-17",1616.920043945312]
["1991-04-18",1614.160034179688]
["1991-04-19",1599.829956054688]
["1991-04-22",1577.050048828125]
["1991-04-23",1593.619995117188]
["1991-04-24",1599.410034179688]
["1991-04-25",1625.869995117188]
["1991-04-26",1620.52001953125]
["1991-04-29",1633.849975585938]
["1991-04-30",1606.869995117188]
["1991-05-02",1631.160034179688]
["1991-05-03",1633.130004882812]
["1991-05-06",1625.859985351562]
["1991-05-07",1628.989990234375]
["1991-05-08",1608.77001953125]
["1991-05-10",1620.390014648438]
["1991-05-13",1607.280029296875]
["1991-05-14",1598.069946289062]
["1991-05-15",1587.77001953125]
["1991-05-16",1592.319946289062]
["1991-05-17",1602.589965820312]
["1991-05-21",1612.47998046875]
["1991-05-22",1640.72998046875]
["1991-05-23",1641.2099609375]
["1991-05-24",1662.2900390625]
["1991-05-27",1677.339965820312]
["1991-05-28",1675.280029296875]
["1991-05-29",1686.420043945312]
["1991-05-31",1707.9599609375]
["1991-06-03",1704.18994140625]
["1991-06-04",1689.300048828125]
["1991-06-05",1705.739990234375]
["1991-06-06",1708.699951171875]
["1991-06-07",1708.359985351562]
["1991-06-10",1698.079956054688]
["1991-06-11",1713.300048828125]
["1991-06-12",1699.280029296875]
["1991-06-13",1688.849975585938]
["1991-06-14",1702.880004882812]
["1991-06-17",1714.219970703125]
["1991-06-18",1694]
["1991-06-19",1687.699951171875]
["1991-06-20",1689.719970703125]
["1991-06-21",1706.760009765625]
["1991-06-24",1690.680053710938]
["1991-06-25",1691.469970703125]
["1991-06-26",1677.579956054688]
["1991-06-27",1668.609985351562]
["1991-06-28",1623.72998046875]
["1991-07-01",1628.75]
["1991-07-02",1613.630004882812]
["1991-07-03",1606.510009765625]
["1991-07-04",1621.0400390625]
["1991-07-05",1618.160034179688]
["1991-07-08",1610.609985351562]
["1991-07-09",1630.75]
["1991-07-10",1640.170043945312]
["1991-07-11",1635.469970703125]
["1991-07-12",1645.890014648438]
["1991-07-15",1647.839965820312]
["1991-07-16",1638.349975585938]
["1991-07-17",1629.930053710938]
["1991-07-18",1621.489990234375]
["1991-07-19",1624.739990234375]
["1991-07-22",1627.630004882812]
["1991-07-23",1631.989990234375]
["1991-07-24",1621.180053710938]
["1991-07-25",1613.420043945312]
["1991-07-26",1604.949951171875]
["1991-07-29",1605.75]
["1991-07-30",1616.670043945312]
["1991-07-31",1619.2900390625]
["1991-08-01",1620.489990234375]
["1991-08-02",1619.670043945312]
["1991-08-05",1623.069946289062]
["1991-08-06",1613.97998046875]
["1991-08-07",1631.869995117188]
["1991-08-08",1630.369995117188]
["1991-08-09",1633.469970703125]
["1991-08-12",1626.550048828125]
["1991-08-13",1650.430053710938]
["1991-08-14",1650.06005859375]
["1991-08-15",1654.109985351562]
["1991-08-16",1653.599975585938]
["1991-08-19",1501.819946289062]
["1991-08-20",1524.280029296875]
["1991-08-21",1603.650024414062]
["1991-08-22",1622.489990234375]
["1991-08-23",1636.680053710938]
["1991-08-26",1652.099975585938]
["1991-08-27",1645.81005859375]
["1991-08-28",1650.359985351562]
["1991-08-29",1651.550048828125]
["1991-08-30",1649.880004882812]
["1991-09-02",1653.52001953125]
["1991-09-03",1657.510009765625]
["1991-09-04",1649.550048828125]
["1991-09-05",1649.089965820312]
["1991-09-06",1646.410034179688]
["1991-09-09",1638.650024414062]
["1991-09-10",1625.800048828125]
["1991-09-11",1628.640014648438]
["1991-09-12",1632.219970703125]
["1991-09-13",1633.650024414062]
["1991-09-16",1631.170043945312]
["1991-09-17",1635.800048828125]
["1991-09-18",1621.27001953125]
["1991-09-19",1624.699951171875]
["1991-09-20",1616.130004882812]
["1991-09-23",1618.119995117188]
["1991-09-24",1627.800048828125]
["1991-09-25",1625.7900390625]
["1991-09-26",1614.800048828125]
["1991-09-27",1612.800048828125]
["1991-09-30",1605.469970703125]
["1991-10-01",1609.319946289062]
["1991-10-02",1607.47998046875]
["1991-10-04",1604.890014648438]
["1991-10-07",1589.119995117188]
["1991-10-08",1582.27001953125]
["1991-10-09",1567.989990234375]
["1991-10-10",1568.160034179688]
["1991-10-11",1569.7099609375]
["1991-10-14",1571.739990234375]
["1991-10-15",1585.410034179688]
["1991-10-16",1570.010009765625]
["1991-10-17",1561.890014648438]
["1991-10-18",1565.180053710938]
["1991-10-21",1570.339965820312]
["1991-10-22",1577]
["1991-10-23",1590.2900390625]
["1991-10-24",1572.719970703125]
["1991-10-25",1572.069946289062]
["1991-10-28",1579.18994140625]
["1991-10-29",1588.72998046875]
["1991-10-30",1586.010009765625]
["1991-10-31",1579.77001953125]
["1991-11-01",1572.579956054688]
["1991-11-04",1568.089965820312]
["1991-11-05",1578.2099609375]
["1991-11-06",1573.93994140625]
["1991-11-07",1582.06005859375]
["1991-11-08",1610.180053710938]
["1991-11-11",1605.160034179688]
["1991-11-12",1623.839965820312]
["1991-11-13",1615.260009765625]
["1991-11-14",1627.079956054688]
["1991-11-15",1626.969970703125]
["1991-11-18",1605.699951171875]
["1991-11-19",1589.699951171875]
["1991-11-21",1603.260009765625]
["1991-11-22",1599.75]
["1991-11-25",1590.859985351562]
["1991-11-26",1603.5]
["1991-11-27",1589.859985351562]
["1991-11-28",1587.920043945312]
["1991-11-29",1571.06005859375]
["1991-12-02",1549.81005859375]
["1991-12-03",1549.359985351562]
["1991-12-04",1554.650024414062]
["1991-12-05",1557.52001953125]
["1991-12-06",1555.31005859375]
["1991-12-09",1559.760009765625]
["1991-12-10",1548.43994140625]
["1991-12-11",1543.989990234375]
["1991-12-12",1550.2099609375]
["1991-12-13",1557.030029296875]
["1991-12-16",1551.780029296875]
["1991-12-17",1562.890014648438]
["1991-12-18",1570.280029296875]
["1991-12-19",1559.260009765625]
["1991-12-20",1545.869995117188]
["1991-12-23",1542.77001953125]
["1991-12-27",1564.27001953125]
["1991-12-30",1577.260009765625]
["1992-01-02",1598.18994140625]
["1992-01-03",1604.050048828125]
["1992-01-06",1604.68994140625]
["1992-01-07",1593.650024414062]
["1992-01-08",1581.680053710938]
["1992-01-09",1599.140014648438]
["1992-01-10",1613.819946289062]
["1992-01-13",1620.449951171875]
["1992-01-14",1629.510009765625]
["1992-01-15",1663.699951171875]
["1992-01-16",1664.089965820312]
["1992-01-17",1669.2900390625]
["1992-01-20",1685.140014648438]
["1992-01-21",1687.069946289062]
["1992-01-22",1680.130004882812]
["1992-01-23",1671.839965820312]
["1992-01-24",1669.52001953125]
["1992-01-27",1686.7099609375]
["1992-01-28",1685.510009765625]
["1992-01-29",1671.010009765625]
["1992-01-30",1683.06005859375]
["1992-01-31",1685.699951171875]
["1992-02-03",1685.660034179688]
["1992-02-04",1678.77001953125]
["1992-02-05",1685.849975585938]
["1992-02-06",1683.7099609375]
["1992-02-07",1686.589965820312]
["1992-02-10",1683.72998046875]
["1992-02-11",1679.140014648438]
["1992-02-12",1685.030029296875]
["1992-02-13",1680.81005859375]
["1992-02-14",1676.170043945312]
["1992-02-17",1688.4599609375]
["1992-02-18",1696.550048828125]
["1992-02-19",1690.239990234375]
["1992-02-20",1711.349975585938]
["1992-02-21",1711.2900390625]
["1992-02-24",1729.859985351562]
["1992-02-25",1716.630004882812]
["1992-02-26",1743.359985351562]
["1992-02-27",1745.170043945312]
["1992-02-28",1746.760009765625]
["1992-03-02",1749.2900390625]
["1992-03-03",1763.859985351562]
["1992-03-04",1762.27001953125]
["1992-03-05",1762.2900390625]
["1992-03-06",1746.77001953125]
["1992-03-09",1753.5]
["1992-03-10",1753.2099609375]
["1992-03-11",1739.880004882812]
["1992-03-12",1723.920043945312]
["1992-03-13",1734.420043945312]
["1992-03-16",1723.130004882812]
["1992-03-17",1732.920043945312]
["1992-03-18",1729.890014648438]
["1992-03-19",1725.739990234375]
["1992-03-20",1730.900024414062]
["1992-03-23",1714.170043945312]
["1992-03-24",1716.199951171875]
["1992-03-25",1719.06005859375]
["1992-03-26",1718.2099609375]
["1992-03-27",1698.839965820312]
["1992-03-30",1714.760009765625]
["1992-03-31",1718.349975585938]
["1992-04-01",1706.68994140625]
["1992-04-02",1723.369995117188]
["1992-04-03",1716.180053710938]
["1992-04-06",1738.780029296875]
["1992-04-07",1737.410034179688]
["1992-04-08",1714.77001953125]
["1992-04-09",1724.239990234375]
["1992-04-10",1733.77001953125]
["1992-04-13",1729.9599609375]
["1992-04-14",1734.4599609375]
["1992-04-15",1744.349975585938]
["1992-04-16",1746.880004882812]
["1992-04-21",1747.469970703125]
["1992-04-22",1753.099975585938]
["1992-04-23",1745.170043945312]
["1992-04-24",1745.719970703125]
["1992-04-27",1742.920043945312]
["1992-04-28",1731.680053710938]
["1992-04-29",1731.180053710938]
["1992-04-30",1728.089965820312]
["1992-05-04",1731.2900390625]
["1992-05-05",1733.819946289062]
["1992-05-06",1745.780029296875]
["1992-05-07",1752.569946289062]
["1992-05-08",1748.130004882812]
["1992-05-11",1750.699951171875]
["1992-05-12",1747.910034179688]
["1992-05-13",1745.7900390625]
["1992-05-14",1735.339965820312]
["1992-05-15",1719.920043945312]
["1992-05-18",1763.589965820312]
["1992-05-19",1766.760009765625]
["1992-05-20",1785.400024414062]
["1992-05-21",1783.56005859375]
["1992-05-22",1804.420043945312]
["1992-05-25",1812.329956054688]
["1992-05-26",1799.510009765625]
["1992-05-27",1792.800048828125]
["1992-05-29",1806.359985351562]
["1992-06-01",1798.22998046875]
["1992-06-02",1800.619995117188]
["1992-06-03",1786.18994140625]
["1992-06-04",1791.349975585938]
["1992-06-05",1789.050048828125]
["1992-06-09",1784.7099609375]
["1992-06-10",1789.449951171875]
["1992-06-11",1779.739990234375]
["1992-06-12",1786.969970703125]
["1992-06-15",1773.25]
["1992-06-16",1781.619995117188]
["1992-06-17",1773.75]
["1992-06-19",1776.339965820312]
["1992-06-22",1770.719970703125]
["1992-06-23",1772.390014648438]
["1992-06-24",1762.550048828125]
["1992-06-25",1764.349975585938]
["1992-06-26",1752.829956054688]
["1992-06-29",1755.97998046875]
["1992-06-30",1754.949951171875]
["1992-07-01",1759.900024414062]
["1992-07-02",1759.839965820312]
["1992-07-03",1776.5]
["1992-07-06",1769.97998046875]
["1992-07-07",1766.97998046875]
["1992-07-08",1752.2900390625]
["1992-07-09",1760.170043945312]
["1992-07-10",1750.319946289062]
["1992-07-13",1731.43994140625]
["1992-07-14",1735.510009765625]
["1992-07-15",1733.839965820312]
["1992-07-16",1730.780029296875]
["1992-07-17",1699.4599609375]
["1992-07-20",1652.7099609375]
["1992-07-21",1654.089965820312]
["1992-07-22",1636.81005859375]
["1992-07-23",1622.81005859375]
["1992-07-24",1613.359985351562]
["1992-07-27",1617.780029296875]
["1992-07-28",1617.180053710938]
["1992-07-29",1637.619995117188]
["1992-07-30",1622.199951171875]
["1992-07-31",1608.489990234375]
["1992-08-03",1605.109985351562]
["1992-08-04",1609.609985351562]
["1992-08-05",1624.93994140625]
["1992-08-06",1618.069946289062]
["1992-08-07",1611.9599609375]
["1992-08-10",1578.949951171875]
["1992-08-11",1561.390014648438]
["1992-08-12",1547.869995117188]
["1992-08-13",1548.630004882812]
["1992-08-14",1560.160034179688]
["1992-08-17",1554.760009765625]
["1992-08-18",1531.869995117188]
["1992-08-19",1526.140014648438]
["1992-08-20",1509.030029296875]
["1992-08-21",1530.030029296875]
["1992-08-24",1484.969970703125]
["1992-08-25",1464.030029296875]
["1992-08-26",1475.109985351562]
["1992-08-27",1516.119995117188]
["1992-08-28",1519.68994140625]
["1992-08-31",1529.969970703125]
["1992-09-01",1516.43994140625]
["1992-09-02",1515.530029296875]
["1992-09-03",1543.890014648438]
["1992-09-04",1534.719970703125]
["1992-09-07",1538.660034179688]
["1992-09-08",1536.7099609375]
["1992-09-09",1523.829956054688]
["1992-09-10",1527.099975585938]
["1992-09-11",1530.199951171875]
["1992-09-14",1601.5]
["1992-09-15",1580.2900390625]
["1992-09-16",1595.089965820312]
["1992-09-17",1579.469970703125]
["1992-09-18",1600.589965820312]
["1992-09-21",1566]
["1992-09-22",1557.010009765625]
["1992-09-23",1542.739990234375]
["1992-09-24",1536.300048828125]
["1992-09-25",1510.660034179688]
["1992-09-28",1481.030029296875]
["1992-09-29",1483.829956054688]
["1992-09-30",1470.089965820312]
["1992-10-01",1484.780029296875]
["1992-10-02",1475.410034179688]
["1992-10-05",1402.339965820312]
["1992-10-06",1421.489990234375]
["1992-10-07",1434.609985351562]
["1992-10-08",1446.319946289062]
["1992-10-09",1437.650024414062]
["1992-10-12",1441.569946289062]
["1992-10-13",1471.640014648438]
["1992-10-14",1453.949951171875]
["1992-10-15",1453.7900390625]
["1992-10-16",1458.02001953125]
["1992-10-19",1479.589965820312]
["1992-10-20",1504.890014648438]
["1992-10-21",1496.5400390625]
["1992-10-22",1511]
["1992-10-23",1528.859985351562]
["1992-10-26",1534.02001953125]
["1992-10-27",1536.599975585938]
["1992-10-28",1508.18994140625]
["1992-10-29",1493.5400390625]
["1992-10-30",1489.680053710938]
["1992-11-02",1482.43994140625]
["1992-11-03",1483.339965820312]
["1992-11-04",1470.569946289062]
["1992-11-05",1484.839965820312]
["1992-11-06",1487.7099609375]
["1992-11-09",1508.630004882812]
["1992-11-10",1515.27001953125]
["1992-11-11",1509.839965820312]
["1992-11-12",1542.280029296875]
["1992-11-13",1541.7900390625]
["1992-11-16",1542.47998046875]
["1992-11-17",1550.27001953125]
["1992-11-19",1543.369995117188]
["1992-11-20",1547.839965820312]
["1992-11-23",1523.619995117188]
["1992-11-24",1526.680053710938]
["1992-11-25",1513.420043945312]
["1992-11-26",1523.02001953125]
["1992-11-27",1529.68994140625]
["1992-11-30",1545.119995117188]
["1992-12-01",1546.819946289062]
["1992-12-02",1528.119995117188]
["1992-12-03",1530.650024414062]
["1992-12-04",1526.25]
["1992-12-07",1519.47998046875]
["1992-12-08",1506.650024414062]
["1992-12-09",1504.300048828125]
["1992-12-10",1480.650024414062]
["1992-12-11",1476.699951171875]
["1992-12-14",1478.069946289062]
["1992-12-15",1479.619995117188]
["1992-12-16",1477.550048828125]
["1992-12-17",1472.589965820312]
["1992-12-18",1495.599975585938]
["1992-12-21",1517.449951171875]
["1992-12-22",1520.930053710938]
["1992-12-23",1527.06005859375]
["1992-12-28",1547.510009765625]
["1992-12-29",1545.819946289062]
["1992-12-30",1538.430053710938]
["1993-01-04",1538.0400390625]
["1993-01-05",1554.030029296875]
["1993-01-06",1551.170043945312]
["1993-01-07",1538.369995117188]
["1993-01-08",1529.099975585938]
["1993-01-11",1522.260009765625]
["1993-01-12",1533.7900390625]
["1993-01-13",1510.180053710938]
["1993-01-14",1526.910034179688]
["1993-01-15",1555.52001953125]
["1993-01-18",1581.489990234375]
["1993-01-19",1572.609985351562]
["1993-01-20",1572.68994140625]
["1993-01-21",1580.640014648438]
["1993-01-22",1593.349975585938]
["1993-01-25",1571.280029296875]
["1993-01-26",1575.589965820312]
["1993-01-27",1561.780029296875]
["1993-01-28",1572.680053710938]
["1993-01-29",1574.0400390625]
["1993-02-01",1590.329956054688]
["1993-02-02",1584.140014648438]
["1993-02-03",1605.910034179688]
["1993-02-04",1615.97998046875]
["1993-02-05",1643.829956054688]
["1993-02-08",1646.849975585938]
["1993-02-09",1639.119995117188]
["1993-02-10",1642.800048828125]
["1993-02-11",1659.069946289062]
["1993-02-12",1649.640014648438]
["1993-02-15",1674.930053710938]
["1993-02-16",1651.599975585938]
["1993-02-17",1656.349975585938]
["1993-02-18",1670.900024414062]
["1993-02-19",1683.300048828125]
["1993-02-22",1679.410034179688]
["1993-02-23",1658.089965820312]
["1993-02-24",1652.920043945312]
["1993-02-25",1661.9599609375]
["1993-02-26",1680.02001953125]
["1993-03-01",1691.369995117188]
["1993-03-02",1701.4599609375]
["1993-03-03",1690.47998046875]
["1993-03-04",1685.4599609375]
["1993-03-05",1686.150024414062]
["1993-03-08",1702.27001953125]
["1993-03-09",1711.910034179688]
["1993-03-10",1714.47998046875]
["1993-03-11",1708.650024414062]
["1993-03-12",1688.739990234375]
["1993-03-15",1705.050048828125]
["1993-03-16",1700.280029296875]
["1993-03-17",1689.7099609375]
["1993-03-18",1696.380004882812]
["1993-03-19",1686.569946289062]
["1993-03-22",1656.589965820312]
["1993-03-23",1653.199951171875]
["1993-03-24",1666.719970703125]
["1993-03-25",1663.27001953125]
["1993-03-26",1667.260009765625]
["1993-03-29",1675.180053710938]
["1993-03-30",1686.640014648438]
["1993-03-31",1676.839965820312]
["1993-04-01",1670.0400390625]
["1993-04-02",1657.06005859375]
["1993-04-05",1658.359985351562]
["1993-04-06",1667.640014648438]
["1993-04-07",1654.599975585938]
["1993-04-08",1658.130004882812]
["1993-04-13",1671.5400390625]
["1993-04-14",1674.949951171875]
["1993-04-15",1674.670043945312]
["1993-04-16",1678.650024414062]
["1993-04-19",1687.140014648438]
["1993-04-20",1680.06005859375]
["1993-04-21",1666.489990234375]
["1993-04-22",1680.010009765625]
["1993-04-23",1656.030029296875]
["1993-04-26",1643.530029296875]
["1993-04-27",1636.589965820312]
["1993-04-28",1630.880004882812]
["1993-04-29",1618.599975585938]
["1993-04-30",1626.829956054688]
["1993-05-03",1632]
["1993-05-04",1619.920043945312]
["1993-05-05",1628.880004882812]
["1993-05-06",1617.739990234375]
["1993-05-07",1607.699951171875]
["1993-05-10",1616.449951171875]
["1993-05-11",1613.4599609375]
["1993-05-12",1632.989990234375]
["1993-05-13",1636.02001953125]
["1993-05-14",1632.349975585938]
["1993-05-17",1630.369995117188]
["1993-05-18",1619.260009765625]
["1993-05-19",1606.640014648438]
["1993-05-21",1613.97998046875]
["1993-05-24",1608.579956054688]
["1993-05-25",1623.050048828125]
["1993-05-26",1617.180053710938]
["1993-05-27",1633.180053710938]
["1993-05-28",1627.2099609375]
["1993-06-01",1625.589965820312]
["1993-06-02",1628.530029296875]
["1993-06-03",1630.56005859375]
["1993-06-04",1638.469970703125]
["1993-06-07",1660.880004882812]
["1993-06-08",1662.280029296875]
["1993-06-09",1679.68994140625]
["1993-06-11",1685.849975585938]
["1993-06-14",1686.43994140625]
["1993-06-15",1684.569946289062]
["1993-06-16",1689.930053710938]
["1993-06-17",1681.469970703125]
["1993-06-18",1687.140014648438]
["1993-06-21",1697.260009765625]
["1993-06-22",1698.329956054688]
["1993-06-23",1690.9599609375]
["1993-06-24",1692.160034179688]
["1993-06-25",1699.52001953125]
["1993-06-28",1712.329956054688]
["1993-06-29",1703.050048828125]
["1993-06-30",1700.930053710938]
["1993-07-01",1698.359985351562]
["1993-07-02",1697.390014648438]
["1993-07-05",1694.829956054688]
["1993-07-06",1705.660034179688]
["1993-07-07",1739.47998046875]
["1993-07-08",1798.630004882812]
["1993-07-09",1798.359985351562]
["1993-07-12",1808.739990234375]
["1993-07-13",1806.52001953125]
["1993-07-14",1815.630004882812]
["1993-07-15",1807.119995117188]
["1993-07-16",1829.359985351562]
["1993-07-19",1835.089965820312]
["1993-07-20",1826.449951171875]
["1993-07-21",1821.280029296875]
["1993-07-22",1828.530029296875]
["1993-07-23",1830.609985351562]
["1993-07-26",1859.489990234375]
["1993-07-27",1846.02001953125]
["1993-07-28",1832.199951171875]
["1993-07-29",1823.400024414062]
["1993-07-30",1823.069946289062]
["1993-08-02",1818.099975585938]
["1993-08-03",1857.359985351562]
["1993-08-04",1861.219970703125]
["1993-08-05",1870.800048828125]
["1993-08-06",1878.93994140625]
["1993-08-09",1870.239990234375]
["1993-08-10",1864.510009765625]
["1993-08-11",1894.56005859375]
["1993-08-12",1908.68994140625]
["1993-08-13",1917.68994140625]
["1993-08-16",1903.43994140625]
["1993-08-17",1918.75]
["1993-08-18",1930.2900390625]
["1993-08-19",1937.77001953125]
["1993-08-20",1909.530029296875]
["1993-08-23",1893.47998046875]
["1993-08-24",1907.650024414062]
["1993-08-25",1915.589965820312]
["1993-08-26",1890.579956054688]
["1993-08-27",1909.5400390625]
["1993-08-30",1929.56005859375]
["1993-08-31",1931.880004882812]
["1993-09-01",1923.670043945312]
["1993-09-02",1928.630004882812]
["1993-09-03",1920.430053710938]
["1993-09-06",1911.150024414062]
["1993-09-07",1878.77001953125]
["1993-09-08",1870.319946289062]
["1993-09-09",1870.4599609375]
["1993-09-10",1868.280029296875]
["1993-09-13",1874.380004882812]
["1993-09-14",1869.25]
["1993-09-15",1852.81005859375]
["1993-09-16",1862.619995117188]
["1993-09-17",1884.670043945312]
["1993-09-20",1922.68994140625]
["1993-09-21",1922.050048828125]
["1993-09-22",1899.5400390625]
["1993-09-23",1902.140014648438]
["1993-09-24",1890.180053710938]
["1993-09-27",1914.400024414062]
["1993-09-28",1915.609985351562]
["1993-09-29",1908.969970703125]
["1993-09-30",1910.22998046875]
["1993-10-01",1920.4599609375]
["1993-10-04",1934.989990234375]
["1993-10-05",1973.449951171875]
["1993-10-06",1994.089965820312]
["1993-10-07",1991.949951171875]
["1993-10-08",2015.7099609375]
["1993-10-11",2009.280029296875]
["1993-10-12",2004.109985351562]
["1993-10-13",1999.599975585938]
["1993-10-14",1995.349975585938]
["1993-10-15",2023.260009765625]
["1993-10-18",2032.25]
["1993-10-19",2036.930053710938]
["1993-10-20",2029.869995117188]
["1993-10-21",2048.050048828125]
["1993-10-22",2083.6201171875]
["1993-10-25",2061.179931640625]
["1993-10-26",2048.75]
["1993-10-27",2040.969970703125]
["1993-10-28",2053.659912109375]
["1993-10-29",2064.97998046875]
["1993-11-01",2068.510009765625]
["1993-11-02",2086.39990234375]
["1993-11-03",2086.219970703125]
["1993-11-04",2057.10009765625]
["1993-11-05",2013.650024414062]
["1993-11-08",2007.5]
["1993-11-09",2040.739990234375]
["1993-11-10",2020.109985351562]
["1993-11-11",2021.81005859375]
["1993-11-12",2023.06005859375]
["1993-11-15",2047.199951171875]
["1993-11-16",2070.169921875]
["1993-11-18",2075.989990234375]
["1993-11-19",2072.1298828125]
["1993-11-22",2020.359985351562]
["1993-11-23",2027.989990234375]
["1993-11-24",2036.449951171875]
["1993-11-25",2057.800048828125]
["1993-11-26",2045.25]
["1993-11-29",2052.090087890625]
["1993-11-30",2052.919921875]
["1993-12-01",2089.77001953125]
["1993-12-02",2099.760009765625]
["1993-12-03",2128.300048828125]
["1993-12-06",2118.010009765625]
["1993-12-07",2127.389892578125]
["1993-12-08",2165.949951171875]
["1993-12-09",2166.580078125]
["1993-12-10",2165.5]
["1993-12-13",2163.830078125]
["1993-12-14",2128.070068359375]
["1993-12-15",2128.330078125]
["1993-12-16",2144.030029296875]
["1993-12-17",2154.760009765625]
["1993-12-20",2188.179931640625]
["1993-12-21",2183.780029296875]
["1993-12-22",2209.169921875]
["1993-12-23",2227.6298828125]
["1993-12-27",2266.699951171875]
["1993-12-28",2236.909912109375]
["1993-12-29",2229.6201171875]
["1993-12-30",2255.2900390625]
["1994-01-03",2274.6201171875]
["1994-01-04",2249.85009765625]
["1994-01-05",2223.610107421875]
["1994-01-06",2220.6298828125]
["1994-01-07",2224.949951171875]
["1994-01-10",2225]
["1994-01-11",2228.10009765625]
["1994-01-12",2182.06005859375]
["1994-01-13",2142.3701171875]
["1994-01-14",2151.050048828125]
["1994-01-17",2115.56005859375]
["1994-01-18",2130.35009765625]
["1994-01-19",2132.52001953125]
["1994-01-20",2098.360107421875]
["1994-01-21",2073.93994140625]
["1994-01-24",2107.2900390625]
["1994-01-25",2090.780029296875]
["1994-01-26",2128.659912109375]
["1994-01-27",2123.31005859375]
["1994-01-28",2156.610107421875]
["1994-01-31",2192.60009765625]
["1994-02-01",2181.8798828125]
["1994-02-02",2184.050048828125]
["1994-02-03",2137.080078125]
["1994-02-04",2143.89990234375]
["1994-02-07",2095.110107421875]
["1994-02-08",2099.570068359375]
["1994-02-09",2116.429931640625]
["1994-02-10",2119.68994140625]
["1994-02-11",2108.77001953125]
["1994-02-14",2101.929931640625]
["1994-02-15",2130.7099609375]
["1994-02-16",2135.25]
["1994-02-17",2162.2900390625]
["1994-02-18",2133.85009765625]
["1994-02-21",2108.06005859375]
["1994-02-22",2113.639892578125]
["1994-02-23",2140.25]
["1994-02-24",2082.89990234375]
["1994-02-25",2075.330078125]
["1994-02-28",2103.239990234375]
["1994-03-01",2056.610107421875]
["1994-03-02",2018.68994140625]
["1994-03-03",2044.449951171875]
["1994-03-04",2076.760009765625]
["1994-03-07",2132.1201171875]
["1994-03-08",2125.469970703125]
["1994-03-09",2118.010009765625]
["1994-03-10",2124.510009765625]
["1994-03-11",2101.889892578125]
["1994-03-14",2169.39990234375]
["1994-03-15",2178.909912109375]
["1994-03-16",2168.110107421875]
["1994-03-17",2160.449951171875]
["1994-03-18",2140.389892578125]
["1994-03-21",2130.550048828125]
["1994-03-22",2141.699951171875]
["1994-03-23",2162.9599609375]
["1994-03-24",2144.360107421875]
["1994-03-25",2144]
["1994-03-28",2167.719970703125]
["1994-03-29",2162.820068359375]
["1994-03-30",2151.840087890625]
["1994-03-31",2142.8798828125]
["1994-04-05",2177.090087890625]
["1994-04-06",2184.889892578125]
["1994-04-07",2202.570068359375]
["1994-04-08",2203.179931640625]
["1994-04-11",2224.85009765625]
["1994-04-12",2211.18994140625]
["1994-04-13",2215.18994140625]
["1994-04-14",2198.239990234375]
["1994-04-15",2211.919921875]
["1994-04-18",2218.3701171875]
["1994-04-19",2193.889892578125]
["1994-04-20",2194.090087890625]
["1994-04-21",2194.409912109375]
["1994-04-22",2218.1298828125]
["1994-04-25",2208.679931640625]
["1994-04-26",2241.360107421875]
["1994-04-27",2256.97998046875]
["1994-04-28",2237.820068359375]
["1994-04-29",2252.510009765625]
["1994-05-02",2266.719970703125]
["1994-05-03",2261.7099609375]
["1994-05-04",2241.85009765625]
["1994-05-05",2249.780029296875]
["1994-05-06",2233.550048828125]
["1994-05-09",2218.77001953125]
["1994-05-10",2241.340087890625]
["1994-05-11",2248.02001953125]
["1994-05-13",2257.330078125]
["1994-05-16",2272.9599609375]
["1994-05-17",2268.110107421875]
["1994-05-18",2254.2099609375]
["1994-05-19",2245.7900390625]
["1994-05-20",2238.969970703125]
["1994-05-24",2188.010009765625]
["1994-05-25",2137.56005859375]
["1994-05-26",2146]
["1994-05-27",2112.800048828125]
["1994-05-30",2129.760009765625]
["1994-05-31",2137.340087890625]
["1994-06-01",2113.6201171875]
["1994-06-03",2158.8798828125]
["1994-06-06",2163.590087890625]
["1994-06-07",2131.800048828125]
["1994-06-08",2143.929931640625]
["1994-06-09",2131.139892578125]
["1994-06-10",2143.580078125]
["1994-06-13",2084.419921875]
["1994-06-14",2088.43994140625]
["1994-06-15",2073.2099609375]
["1994-06-16",2047.2900390625]
["1994-06-17",2031.800048828125]
["1994-06-20",1986.420043945312]
["1994-06-21",1957.079956054688]
["1994-06-22",2004.930053710938]
["1994-06-23",2032.52001953125]
["1994-06-24",2005.069946289062]
["1994-06-27",2000.47998046875]
["1994-06-28",2022.25]
["1994-06-29",2042.449951171875]
["1994-06-30",2020.849975585938]
["1994-07-01",2040.68994140625]
["1994-07-04",2061.699951171875]
["1994-07-05",2034.640014648438]
["1994-07-06",2031.329956054688]
["1994-07-07",2049.10009765625]
["1994-07-08",2047.829956054688]
["1994-07-11",2069.4599609375]
["1994-07-12",2048.570068359375]
["1994-07-13",2051.25]
["1994-07-14",2070.7099609375]
["1994-07-15",2103.5400390625]
["1994-07-18",2116.9599609375]
["1994-07-19",2129.860107421875]
["1994-07-20",2120.969970703125]
["1994-07-21",2126.75]
["1994-07-22",2148.22998046875]
["1994-07-25",2144.2099609375]
["1994-07-26",2163.320068359375]
["1994-07-27",2135.929931640625]
["1994-07-28",2134.1201171875]
["1994-07-29",2152.18994140625]
["1994-08-01",2161.5]
["1994-08-02",2193.6298828125]
["1994-08-03",2190.830078125]
["1994-08-04",2176.659912109375]
["1994-08-05",2188.81005859375]
["1994-08-08",2182.320068359375]
["1994-08-09",2160.56005859375]
["1994-08-10",2166.510009765625]
["1994-08-11",2156.31005859375]
["1994-08-12",2133.739990234375]
["1994-08-15",2134.340087890625]
["1994-08-16",2152.64990234375]
["1994-08-17",2166.56005859375]
["1994-08-18",2151.43994140625]
["1994-08-19",2143.840087890625]
["1994-08-22",2113.3701171875]
["1994-08-23",2121.25]
["1994-08-24",2132.97998046875]
["1994-08-25",2153.47998046875]
["1994-08-26",2190.580078125]
["1994-08-29",2215.719970703125]
["1994-08-30",2205.820068359375]
["1994-08-31",2207.090087890625]
["1994-09-01",2185.780029296875]
["1994-09-02",2197.3798828125]
["1994-09-05",2173.60009765625]
["1994-09-06",2158.070068359375]
["1994-09-07",2167.679931640625]
["1994-09-08",2178.10009765625]
["1994-09-09",2155.580078125]
["1994-09-12",2155.81005859375]
["1994-09-13",2157.14990234375]
["1994-09-14",2118.169921875]
["1994-09-15",2129.360107421875]
["1994-09-16",2097.449951171875]
["1994-09-19",2100.550048828125]
["1994-09-20",2059.14990234375]
["1994-09-21",2067.169921875]
["1994-09-22",2072.81005859375]
["1994-09-23",2097.330078125]
["1994-09-26",2057.830078125]
["1994-09-27",2056.889892578125]
["1994-09-28",2070.360107421875]
["1994-09-29",2016.079956054688]
["1994-09-30",2002.300048828125]
["1994-10-04",1988.670043945312]
["1994-10-05",1946.489990234375]
["1994-10-06",1965.410034179688]
["1994-10-07",1977.670043945312]
["1994-10-10",2048.56005859375]
["1994-10-11",2087.7099609375]
["1994-10-12",2072.679931640625]
["1994-10-13",2108.080078125]
["1994-10-14",2118.52001953125]
["1994-10-17",2095.580078125]
["1994-10-18",2069.580078125]
["1994-10-19",2058.1298828125]
["1994-10-20",2048.14990234375]
["1994-10-21",2016.599975585938]
["1994-10-24",2022.640014648438]
["1994-10-25",1995.849975585938]
["1994-10-26",2009.449951171875]
["1994-10-27",2026.369995117188]
["1994-10-28",2064.860107421875]
["1994-10-31",2061.580078125]
["1994-11-01",2066.179931640625]
["1994-11-02",2039.910034179688]
["1994-11-03",2061.3701171875]
["1994-11-04",2069.389892578125]
["1994-11-07",2043.300048828125]
["1994-11-08",2056.360107421875]
["1994-11-09",2090.780029296875]
["1994-11-10",2098.0400390625]
["1994-11-11",2073.669921875]
["1994-11-14",2091.0400390625]
["1994-11-15",2112.2099609375]
["1994-11-17",2091.93994140625]
["1994-11-18",2089.47998046875]
["1994-11-21",2097.199951171875]
["1994-11-22",2073.2900390625]
["1994-11-23",2040.050048828125]
["1994-11-24",2058.7900390625]
["1994-11-25",2056.27001953125]
["1994-11-28",2050.820068359375]
["1994-11-29",2036.239990234375]
["1994-11-30",2057.280029296875]
["1994-12-01",2045.5400390625]
["1994-12-02",2042.380004882812]
["1994-12-05",2067.260009765625]
["1994-12-06",2046.989990234375]
["1994-12-07",2044.0400390625]
["1994-12-08",2041.849975585938]
["1994-12-09",2024.18994140625]
["1994-12-12",2003.640014648438]
["1994-12-13",2019.130004882812]
["1994-12-14",2040.93994140625]
["1994-12-15",2054.22998046875]
["1994-12-16",2069.89990234375]
["1994-12-19",2066.590087890625]
["1994-12-20",2080.159912109375]
["1994-12-21",2095.5]
["1994-12-22",2102.25]
["1994-12-23",2100.97998046875]
["1994-12-27",2110.77001953125]
["1994-12-28",2097.340087890625]
["1994-12-29",2074.679931640625]
["1994-12-30",2097.510009765625]
["1995-01-02",2079.18994140625]
["1995-01-03",2068.919921875]
["1995-01-04",2072.89990234375]
["1995-01-05",2051.4599609375]
["1995-01-06",2058.199951171875]
["1995-01-09",2053.409912109375]
["1995-01-10",2062.080078125]
["1995-01-11",2061.760009765625]
["1995-01-12",2059.679931640625]
["1995-01-13",2064.139892578125]
["1995-01-16",2088.25]
["1995-01-17",2081.389892578125]
["1995-01-18",2085.6201171875]
["1995-01-19",2079.60009765625]
["1995-01-20",2050.860107421875]
["1995-01-23",2013.030029296875]
["1995-01-24",2027.670043945312]
["1995-01-25",2026.969970703125]
["1995-01-26",2040.7900390625]
["1995-01-27",2030.56005859375]
["1995-01-30",2026.680053710938]
["1995-01-31",2024.819946289062]
["1995-02-01",2047.43994140625]
["1995-02-02",2038.4599609375]
["1995-02-03",2077.93994140625]
["1995-02-06",2085.080078125]
["1995-02-07",2093.010009765625]
["1995-02-08",2087.780029296875]
["1995-02-09",2117.800048828125]
["1995-02-10",2127.56005859375]
["1995-02-13",2118.9599609375]
["1995-02-14",2128.330078125]
["1995-02-15",2135.489990234375]
["1995-02-16",2112.06005859375]
["1995-02-17",2119.2900390625]
["1995-02-20",2101.97998046875]
["1995-02-21",2101.820068359375]
["1995-02-22",2096.260009765625]
["1995-02-23",2126.43994140625]
["1995-02-24",2117.590087890625]
["1995-02-27",2106.050048828125]
["1995-02-28",2097.85009765625]
["1995-03-01",2127.2099609375]
["1995-03-02",2116.639892578125]
["1995-03-03",2094.159912109375]
["1995-03-06",2069.949951171875]
["1995-03-07",2041.260009765625]
["1995-03-08",2029.380004882812]
["1995-03-09",1989.199951171875]
["1995-03-10",2008.849975585938]
["1995-03-13",1974.140014648438]
["1995-03-14",2022.5]
["1995-03-15",1995.219970703125]
["1995-03-16",2016.150024414062]
["1995-03-17",1979.52001953125]
["1995-03-20",1984.989990234375]
["1995-03-21",1984.150024414062]
["1995-03-22",1978.069946289062]
["1995-03-23",1935.079956054688]
["1995-03-24",1935.869995117188]
["1995-03-27",1928.819946289062]
["1995-03-28",1911.699951171875]
["1995-03-29",1918.849975585938]
["1995-03-30",1949.760009765625]
["1995-03-31",1914.68994140625]
["1995-04-03",1934.9599609375]
["1995-04-04",1965.680053710938]
["1995-04-05",1972.589965820312]
["1995-04-06",1976.52001953125]
["1995-04-07",1978.7099609375]
["1995-04-10",1980.81005859375]
["1995-04-11",1979.260009765625]
["1995-04-12",1991.079956054688]
["1995-04-13",1982.989990234375]
["1995-04-18",1954.619995117188]
["1995-04-19",1943.880004882812]
["1995-04-20",1955.329956054688]
["1995-04-21",1987.699951171875]
["1995-04-24",1978.969970703125]
["1995-04-25",2007.569946289062]
["1995-04-26",2028.52001953125]
["1995-04-27",2024.25]
["1995-04-28",2017.949951171875]
["1995-05-02",2036.469970703125]
["1995-05-03",2037.989990234375]
["1995-05-04",2034.150024414062]
["1995-05-05",2021.219970703125]
["1995-05-08",2030.650024414062]
["1995-05-09",2050.659912109375]
["1995-05-10",2064.409912109375]
["1995-05-11",2086.409912109375]
["1995-05-12",2102.39990234375]
["1995-05-15",2092]
["1995-05-16",2109.360107421875]
["1995-05-17",2088.989990234375]
["1995-05-18",2083.800048828125]
["1995-05-19",2064.419921875]
["1995-05-22",2096.8701171875]
["1995-05-23",2083.550048828125]
["1995-05-24",2105.8798828125]
["1995-05-26",2065.7099609375]
["1995-05-29",2069.260009765625]
["1995-05-30",2081.4599609375]
["1995-05-31",2099.949951171875]
["1995-06-01",2119.239990234375]
["1995-06-02",2132.719970703125]
["1995-06-06",2154.169921875]
["1995-06-07",2136.719970703125]
["1995-06-08",2137.2099609375]
["1995-06-09",2107.159912109375]
["1995-06-12",2127.7900390625]
["1995-06-13",2124.25]
["1995-06-14",2124.840087890625]
["1995-06-16",2125.06005859375]
["1995-06-19",2154.1298828125]
["1995-06-20",2140.360107421875]
["1995-06-21",2144.8798828125]
["1995-06-22",2162.389892578125]
["1995-06-23",2138.219970703125]
["1995-06-26",2137.360107421875]
["1995-06-27",2128.989990234375]
["1995-06-28",2091.300048828125]
["1995-06-29",2094.679931640625]
["1995-06-30",2089.0400390625]
["1995-07-03",2099.679931640625]
["1995-07-04",2110.1298828125]
["1995-07-05",2117.6298828125]
["1995-07-06",2111.35009765625]
["1995-07-07",2163.3701171875]
["1995-07-10",2184.389892578125]
["1995-07-11",2194.14990234375]
["1995-07-12",2200.320068359375]
["1995-07-13",2193.719970703125]
["1995-07-14",2191.25]
["1995-07-17",2201.360107421875]
["1995-07-18",2183.7099609375]
["1995-07-19",2195.31005859375]
["1995-07-20",2183.52001953125]
["1995-07-21",2196.5400390625]
["1995-07-24",2232.02001953125]
["1995-07-25",2232.22998046875]
["1995-07-26",2237.72998046875]
["1995-07-27",2239.360107421875]
["1995-07-28",2217.909912109375]
["1995-07-31",2222.510009765625]
["1995-08-01",2211.260009765625]
["1995-08-02",2249.60009765625]
["1995-08-03",2234.860107421875]
["1995-08-04",2236.679931640625]
["1995-08-07",2244.56005859375]
["1995-08-08",2236.889892578125]
["1995-08-09",2222.280029296875]
["1995-08-10",2236.719970703125]
["1995-08-11",2228.43994140625]
["1995-08-14",2211.030029296875]
["1995-08-15",2236.72998046875]
["1995-08-16",2251.639892578125]
["1995-08-17",2253.929931640625]
["1995-08-18",2265.860107421875]
["1995-08-21",2269.60009765625]
["1995-08-22",2258.969970703125]
["1995-08-23",2262.659912109375]
["1995-08-24",2253.909912109375]
["1995-08-25",2257.340087890625]
["1995-08-28",2240.31005859375]
["1995-08-29",2230.27001953125]
["1995-08-30",2251.300048828125]
["1995-08-31",2234.22998046875]
["1995-09-01",2242.760009765625]
["1995-09-04",2263.080078125]
["1995-09-05",2266.570068359375]
["1995-09-06",2266.3701171875]
["1995-09-07",2269.010009765625]
["1995-09-08",2266.77001953125]
["1995-09-11",2268.260009765625]
["1995-09-12",2266.070068359375]
["1995-09-13",2300.719970703125]
["1995-09-14",2300.2900390625]
["1995-09-15",2305.580078125]
["1995-09-18",2289.489990234375]
["1995-09-19",2306.659912109375]
["1995-09-20",2294.14990234375]
["1995-09-21",2275.719970703125]
["1995-09-22",2204.43994140625]
["1995-09-25",2212.969970703125]
["1995-09-26",2232.02001953125]
["1995-09-27",2190.89990234375]
["1995-09-28",2184.239990234375]
["1995-09-29",2201.27001953125]
["1995-10-02",2197.010009765625]
["1995-10-04",2211.60009765625]
["1995-10-05",2191.5400390625]
["1995-10-06",2176.35009765625]
["1995-10-09",2157.409912109375]
["1995-10-10",2137.010009765625]
["1995-10-11",2153.56005859375]
["1995-10-12",2159.72998046875]
["1995-10-13",2206.110107421875]
["1995-10-16",2193.85009765625]
["1995-10-17",2185.52001953125]
["1995-10-18",2197.570068359375]
["1995-10-19",2176.090087890625]
["1995-10-20",2148.1201171875]
["1995-10-23",2116.860107421875]
["1995-10-24",2114.8798828125]
["1995-10-25",2140.739990234375]
["1995-10-26",2142.739990234375]
["1995-10-27",2112.010009765625]
["1995-10-30",2149.7099609375]
["1995-10-31",2165.760009765625]
["1995-11-01",2182.110107421875]
["1995-11-02",2180.489990234375]
["1995-11-03",2169.68994140625]
["1995-11-06",2168.570068359375]
["1995-11-07",2174.27001953125]
["1995-11-08",2184.050048828125]
["1995-11-09",2182.469970703125]
["1995-11-10",2174.780029296875]
["1995-11-13",2195.14990234375]
["1995-11-14",2197.340087890625]
["1995-11-15",2196.639892578125]
["1995-11-16",2202.5]
["1995-11-17",2196.590087890625]
["1995-11-20",2204.010009765625]
["1995-11-21",2201.89990234375]
["1995-11-22",2194.530029296875]
["1995-11-23",2197.260009765625]
["1995-11-24",2210.919921875]
["1995-11-27",2247.969970703125]
["1995-11-28",2242.909912109375]
["1995-11-29",2249.75]
["1995-11-30",2254.949951171875]
["1995-12-01",2266.56005859375]
["1995-12-04",2261.080078125]
["1995-12-05",2269.340087890625]
["1995-12-06",2274.93994140625]
["1995-12-07",2260.6201171875]
["1995-12-08",2277.699951171875]
["1995-12-11",2280.389892578125]
["1995-12-12",2278.639892578125]
["1995-12-13",2283.260009765625]
["1995-12-14",2286.2099609375]
["1995-12-15",2283.840087890625]
["1995-12-18",2240.239990234375]
["1995-12-19",2241.429931640625]
["1995-12-20",2268.070068359375]
["1995-12-21",2268.35009765625]
["1996-01-02",2307.699951171875]
["1996-01-05",2315.659912109375]
["1996-01-09",2351.469970703125]
["1996-01-16",2379.429931640625]
["1996-01-23",2393.1201171875]
["1996-01-29",2437.699951171875]
["1996-01-30",2456.090087890625]
["1996-02-05",2416.840087890625]
["1996-02-12",2428.590087890625]
["1996-02-15",2426.510009765625]
["1996-02-19",2387.60009765625]
["1996-02-27",2449.090087890625]
["1996-03-01",2488.85009765625]
["1996-03-08",2448.800048828125]
["1996-03-11",2419.719970703125]
["1996-03-15",2458]
["1996-03-21",2505.320068359375]
["1996-03-28",2502.93994140625]
["1996-03-29",2489.35009765625]
["1996-04-10",2525.590087890625]
["1996-04-15",2540.7900390625]
["1996-04-22",2549.27001953125]
["1996-04-23",2549.1201171875]
["1996-04-29",2505.969970703125]
["1996-05-06",2473.52001953125]
["1996-05-13",2496.330078125]
["1996-05-14",2528.199951171875]
["1996-05-23",2546.550048828125]
["1996-05-29",2548.530029296875]
["1996-05-31",2523.81005859375]
["1996-06-05",2551.030029296875]
["1996-06-13",2566.1298828125]
["1996-06-19",2546.0400390625]
["1996-06-26",2572.06005859375]
["1996-07-01",2573.43994140625]
["1996-07-03",2566.320068359375]
["1996-07-10",2573]
["1996-07-12",2548.969970703125]
["1996-07-17",2497.68994140625]
["1996-07-24",2459.1298828125]
["1996-07-30",2466.840087890625]
["1996-08-06",2527.72998046875]
["1996-08-09",2532.9599609375]
["1996-08-13",2545.64990234375]
["1996-08-20",2562.1201171875]
["1996-08-22",2559.419921875]
["1996-08-27",2563.590087890625]
["1996-09-03",2528.72998046875]
["1996-09-09",2549.7099609375]
["1996-09-16",2630.239990234375]
["1996-09-19",2625.4599609375]
["1996-09-23",2624.179931640625]
["1996-09-26",2664.9599609375]
["1996-10-07",2705.2099609375]
["1996-10-08",2702.60009765625]
["1996-10-15",2718.72998046875]
["1996-10-21",2733.669921875]
["1996-10-25",2690.7900390625]
["1996-10-28",2703.330078125]
["1996-11-04",2678.72998046875]
["1996-11-07",2724.25]
["1996-11-15",2800.60009765625]
["1996-11-18",2768.89990234375]
["1996-11-25",2800.52001953125]
["1996-11-29",2848.840087890625]
["1996-12-05",2894.429931640625]
["1996-12-06",2832.530029296875]
["1996-12-13",2815.77001953125]
["1996-12-18",2814.22998046875]
["1997-01-02",2820.81005859375]
["1997-01-06",2890.199951171875]
["1997-01-09",2936.68994140625]
["1997-01-16",2996.1201171875]
["1997-01-22",3026.6298828125]
["1997-01-23",3037.280029296875]
["1997-01-29",2997.949951171875]
["1997-02-05",3114.72998046875]
["1997-02-12",3211.010009765625]
["1997-02-14",3249.169921875]
["1997-02-19",3209.0400390625]
["1997-02-25",3233.340087890625]
["1997-03-04",3345.090087890625]
["1997-03-05",3375.449951171875]
["1997-03-11",3430.949951171875]
["1997-03-18",3289.590087890625]
["1997-03-25",3374.929931640625]
["1997-03-27",3407.830078125]
["1997-04-03",3212.820068359375]
["1997-04-09",3364.760009765625]
["1997-04-16",3347.5400390625]
["1997-04-17",3361.800048828125]
["1997-04-23",3366.8701171875]
["1997-04-30",3438.090087890625]
["1997-05-05",3565.68994140625]
["1997-05-09",3533.2099609375]
["1997-05-16",3569.260009765625]
["1997-05-26",3669.31005859375]
["1997-05-30",3562.72998046875]
["1997-06-04",3651.590087890625]
["1997-06-06",3700.530029296875]
["1997-06-13",3752.3701171875]
["1997-06-17",3721.179931640625]
["1997-06-20",3788.5400390625]
["1997-06-27",3809.919921875]
["1997-07-03",3939.72998046875]
["1997-07-10",4000.64990234375]
["1997-07-15",4139.68017578125]
["1997-07-17",4203.91015625]
["1997-07-24",4320.52001953125]
["1997-07-29",4377.7001953125]
["1997-07-31",4405.52001953125]
["1997-08-07",4428.080078125]
["1997-08-13",4237.06005859375]
["1997-08-20",4251.93017578125]
["1997-08-25",4076.75]
["1997-08-27",3992.030029296875]
["1997-09-01",4001.81005859375]
["1997-09-09",4104.56982421875]
["1997-09-10",4028]
["1997-09-17",3970.43994140625]
["1997-09-23",4091.77001953125]
["1997-09-29",4116.52001953125]
["1997-09-30",4154.89013671875]
["1997-10-08",4267.39990234375]
["1997-10-13",4225.27001953125]
["1997-10-21",4172.47021484375]
["1997-10-22",4124.85986328125]
["1997-10-29",3806.659912109375]
["1997-11-04",3784.800048828125]
["1997-11-10",3728.3701171875]
["1997-11-11",3734.7900390625]
["1997-11-18",3844.139892578125]
["1997-11-21",3941.909912109375]
["1997-12-01",4125.919921875]
["1997-12-03",4074.550048828125]
["1997-12-08",4208.14013671875]
["1997-12-15",4029.080078125]
["1997-12-19",4055.35009765625]
["1997-12-22",4125.5400390625]
["1998-01-02",4364.31982421875]
["1998-01-09",4237.75]
["1998-01-16",4216.240234375]
["1998-01-20",4310.830078125]
["1998-01-23",4222.16015625]
["1998-01-30",4442.52978515625]
["1998-02-05",4494.72021484375]
["1998-02-06",4536.91015625]
["1998-02-12",4509.3701171875]
["1998-02-19",4581.080078125]
["1998-02-26",4695.77978515625]
["1998-03-02",4781.6201171875]
["1998-03-05",4676.419921875]
["1998-03-12",4838.669921875]
["1998-03-18",4908.5498046875]
["1998-03-19",4949.91015625]
["1998-03-25",5114.1298828125]
["1998-04-01",5135.35009765625]
["1998-04-06",5345.89013671875]
["1998-04-08",5267.35009765625]
["1998-04-17",5326.6298828125]
["1998-04-24",5144.419921875]
["1998-04-30",5241.22998046875]
["1998-05-04",5337.75]
["1998-05-08",5270.60986328125]
["1998-05-15",5414.31005859375]
["1998-05-20",5514.509765625]
["1998-05-25",5592.4599609375]
["1998-06-02",5583.830078125]
["1998-06-09",5773.77001953125]
["1998-06-16",5621.7099609375]
["1998-06-17",5742.830078125]
["1998-06-23",5748.33984375]
["1998-06-30",5841.830078125]
["1998-07-03",5961.4501953125]
["1998-07-07",5975.8798828125]
["1998-07-15",6106.10009765625]
["1998-07-20",6186.08984375]
["1998-07-27",5854.35009765625]
["1998-07-28",5867.52001953125]
["1998-08-03",5774.3798828125]
["1998-08-07",5598.31982421875]
["1998-08-14",5473.72021484375]
["1998-08-17",5432.02978515625]
["1998-08-25",5407.02978515625]
["1998-08-28",4925.7998046875]
["1998-09-01",4855.89990234375]
["1998-09-04",4864.97021484375]
["1998-09-11",4754.64990234375]
["1998-09-17",4629.02978515625]
["1998-09-24",4611.33984375]
["1998-09-25",4584.41015625]
["1998-10-05",3970.989990234375]
["1998-10-08",3861.889892578125]
["1998-10-12",4271.6298828125]
["1998-10-15",4391.64013671875]
["1998-10-22",4449.1201171875]
["1998-10-28",4564.1201171875]
["1998-11-04",4878.240234375]
["1998-11-09",4762.3798828125]
["1998-11-11",4705.31982421875]
["1998-11-18",4700.68994140625]
["1998-11-20",4911.43017578125]
["1998-11-25",4956.52978515625]
["1998-12-01",4777.18017578125]
["1998-12-08",4708.18994140625]
["1998-12-15",4569.7001953125]
["1998-12-18",4666.740234375]
["1998-12-22",4879.47021484375]
["1999-01-04",5290.35986328125]
["1999-01-08",5370.509765625]
["1999-01-11",5266.47021484375]
["1999-01-15",4973.77978515625]
["1999-01-22",5008.2099609375]
["1999-01-29",5180.2900390625]
["1999-02-03",5090.06982421875]
["1999-02-05",5097.47998046875]
["1999-02-12",4896.740234375]
["1999-02-18",4871.08984375]
["1999-02-19",4823.259765625]
["1999-02-26",4903.9599609375]
["1999-03-04",4722.68994140625]
["1999-03-09",4790.47021484375]
["1999-03-11",4785.3701171875]
["1999-03-18",5025.7900390625]
["1999-03-25",4863.81005859375]
["1999-03-31",4865.27001953125]
["1999-04-01",4901.81005859375]
["1999-04-09",5133.919921875]
["1999-04-16",5143.02001953125]
["1999-04-21",5175.56982421875]
["1999-04-23",5187.89013671875]
["1999-04-30",5360.43994140625]
["1999-05-07",5276.5]
["1999-05-14",5183.490234375]
["1999-05-17",5102]
["1999-05-21",5253.77001953125]
["1999-05-31",5068.58984375]
["1999-06-04",5124.1298828125]
["1999-06-08",5196.93017578125]
["1999-06-16",5382.669921875]
["1999-06-21",5468.47021484375]
["1999-06-28",5356.9501953125]
["1999-06-29",5359.52978515625]
["1999-07-05",5625.6201171875]
["1999-07-09",5638.9501953125]
["1999-07-16",5619.93994140625]
["1999-07-19",5624.740234375]
["1999-07-27",5224.16015625]
["1999-07-30",5101.8701171875]
["1999-08-03",5107.68017578125]
["1999-08-06",5010.47021484375]
["1999-08-13",5219.43017578125]
["1999-08-19",5186.85009765625]
["1999-08-26",5389.33984375]
["1999-08-27",5420.35986328125]
["1999-09-06",5400.5498046875]
["1999-09-09",5436.85986328125]
["1999-09-13",5446.91015625]
["1999-09-16",5304.419921875]
["1999-09-23",5299.56982421875]
["1999-09-29",5135.6201171875]
["1999-10-06",5353.31982421875]
["1999-10-11",5414.5]
["1999-10-13",5295.43017578125]
["1999-10-20",5291.22998046875]
["1999-10-22",5357.75]
["1999-10-27",5363.85986328125]
["1999-11-03",5560.8701171875]
["1999-11-09",5694.72998046875]
["1999-11-16",5909.52001953125]
["1999-11-19",5955.97021484375]
["1999-11-23",5814.740234375]
["1999-11-30",5896.0400390625]
["1999-12-02",5937.2001953125]
["1999-12-07",6158.77001953125]
["1999-12-14",6187.990234375]
["1999-12-20",6378.66015625]
["1999-12-28",6861.5400390625]
["2000-01-03",6750.759765625]
["2000-01-05",6502.06982421875]
["2000-01-10",6925.52001953125]
["2000-01-18",7072.1201171875]
["2000-01-19",7091.0400390625]
["2000-01-26",6969.3701171875]
["2000-02-01",7050.4599609375]
["2000-02-07",7296.31982421875]
["2000-02-08",7549.8798828125]
["2000-02-15",7396.1298828125]
["2000-02-18",7573.77978515625]
["2000-02-28",7587.1298828125]
["2000-03-01",7727.93017578125]
["2000-03-06",7975.77978515625]
["2000-03-13",7693.85009765625]
["2000-03-17",7710.919921875]
["2000-03-20",7872.3798828125]
["2000-03-27",7892.490234375]
["2000-03-30",7644.89013671875]
["2000-04-07",7522.2001953125]
["2000-04-11",7442.66015625]
["2000-04-14",7214.830078125]
["2000-04-25",7280.509765625]
["2000-05-02",7555.919921875]
["2000-05-03",7376.93017578125]
["2000-05-09",7280.5400390625]
["2000-05-16",7371.06005859375]
["2000-05-23",6927.68994140625]
["2000-05-25",6978.8701171875]
["2000-05-30",7119.259765625]
["2000-06-06",7359.7998046875]
["2000-06-12",7235.64013671875]
["2000-06-13",7268.91015625]
["2000-06-19",7198.7998046875]
["2000-06-26",7027.18994140625]
["2000-06-28",7056.0498046875]
["2000-07-03",6958.9599609375]
["2000-07-10",7070.81982421875]
["2000-07-17",7430.7001953125]
["2000-07-21",7373.259765625]
["2000-07-24",7328.31005859375]
["2000-07-28",7128.2998046875]
["2000-08-04",7016.58984375]
["2000-08-08",7123.81005859375]
["2000-08-11",7322.97998046875]
["2000-08-18",7232.419921875]
["2000-08-25",7307.169921875]
["2000-08-31",7216.4501953125]
["2000-09-05",7395.06982421875]
["2000-09-07",7373.33984375]
["2000-09-14",7048.5]
["2000-09-19",6937.740234375]
["2000-09-21",6682.919921875]
["2000-09-28",6832.759765625]
["2000-10-05",6892.490234375]
["2000-10-12",6465.259765625]
["2000-10-17",6531.7099609375]
["2000-10-19",6619.43017578125]
["2000-10-26",6767.89990234375]
["2000-10-31",7077.43994140625]
["2000-11-02",7088.64013671875]
["2000-11-09",6959.5]
["2000-11-15",6961.08984375]
["2000-11-22",6510.5400390625]
["2000-11-23",6601]
["2000-11-29",6598.31982421875]
["2000-12-04",6408.10009765625]
["2000-12-12",6733.58984375]
["2000-12-13",6620.2099609375]
["2000-12-20",6248.759765625]
["2000-12-28",6371.64013671875]
["2001-01-04",6376.5400390625]
["2001-01-05",6382.31005859375]
["2001-01-12",6490.02978515625]
["2001-01-17",6653.3798828125]
["2001-01-25",6727.490234375]
["2001-01-29",6750.9599609375]
["2001-02-01",6704.68017578125]
["2001-02-08",6636.81005859375]
["2001-02-14",6479.8701171875]
["2001-02-15",6591.669921875]
["2001-02-22",6277.990234375]
["2001-02-27",6220.47998046875]
["2001-03-07",6305.64013671875]
["2001-03-09",6204.419921875]
["2001-03-14",5794.1201171875]
["2001-03-21",5622.08984375]
["2001-03-27",5938.2099609375]
["2001-03-28",5817.52001953125]
["2001-04-03",5553.4599609375]
["2001-04-10",5913.83984375]
["2001-04-19",6181.91015625]
["2001-04-23",6051.47998046875]
["2001-04-26",6123.66015625]
["2001-05-04",6138.27978515625]
["2001-05-10",6165.18017578125]
["2001-05-11",6141.02001953125]
["2001-05-17",6173.81005859375]
["2001-05-24",6278.89990234375]
["2001-05-31",6123.259765625]
["2001-06-04",6177.740234375]
["2001-06-07",6184.25]
["2001-06-14",6031.27001953125]
["2001-06-20",5876.0400390625]
["2001-06-21",5926.3798828125]
["2001-06-27",5833.10009765625]
["2001-07-04",6015.72021484375]
["2001-07-09",5869.85986328125]
["2001-07-11",5801.7998046875]
["2001-07-18",5728.3701171875]
["2001-07-25",5582.759765625]
["2001-07-31",5861.18994140625]
["2001-08-01",5835.22998046875]
["2001-08-07",5752.509765625]
["2001-08-14",5520.7099609375]
["2001-08-17",5222.1201171875]
["2001-08-21",5216.10986328125]
["2001-08-29",5305]
["2001-09-03",5094.10009765625]
["2001-09-10",4670.1298828125]
["2001-09-11",4273.52978515625]
["2001-09-17",4234.5498046875]
["2001-09-24",4038.68994140625]
["2001-09-27",4184.5]
["2001-10-01",4239.97021484375]
["2001-10-09",4472.419921875]
["2001-10-12",4625.1298828125]
["2001-10-19",4513.52978515625]
["2001-10-22",4619.31982421875]
["2001-10-26",4820.259765625]
["2001-11-01",4636.1298828125]
["2001-11-08",4993.56982421875]
["2001-11-09",4910.06982421875]
["2001-11-19",5185.10009765625]
["2001-11-22",5124.5400390625]
["2001-11-26",5114.1201171875]
["2001-11-29",4936.080078125]
["2001-12-06",5271.2900390625]
["2001-12-12",5062.56005859375]
["2001-12-19",4984.68994140625]
["2001-12-27",5117.1298828125]
["2002-01-02",5167.8798828125]
["2002-01-09",5288.2099609375]
["2002-01-11",5209.97021484375]
["2002-01-16",4984.2001953125]
["2002-01-23",5163.02978515625]
["2002-01-29",5084.52001953125]
["2002-02-05",4936.75]
["2002-02-08",4835.9501953125]
["2002-02-12",4884.77978515625]
["2002-02-19",4764.0498046875]
["2002-02-21",4850.72998046875]
["2002-02-26",4897.75]
["2002-03-05",5228.669921875]
["2002-03-11",5340.669921875]
["2002-03-18",5426.0400390625]
["2002-03-21",5348.68017578125]
["2002-03-25",5317.3798828125]
["2002-04-03",5281.83984375]
["2002-04-09",5170.25]
["2002-04-10",5265.35986328125]
["2002-04-17",5318.5498046875]
["2002-04-23",5192.10009765625]
["2002-04-30",5041.2001953125]
["2002-05-06",4880.669921875]
["2002-05-08",5028.58984375]
["2002-05-15",5072.39013671875]
["2002-05-21",4984.60986328125]
["2002-05-22",4919.5]
["2002-05-29",4881.7998046875]
["2002-06-04",4625.7900390625]
["2002-06-07",4610.18017578125]
["2002-06-11",4606.08984375]
["2002-06-18",4433.85009765625]
["2002-06-21",4232.39990234375]
["2002-07-01",4366.81005859375]
["2002-07-02",4195.9501953125]
["2002-07-08",4442.330078125]
["2002-07-15",3912.510009765625]
["2002-07-18",4100.75]
["2002-07-22",3691.429931640625]
["2002-07-30",3878.93994140625]
["2002-08-02",3532.489990234375]
["2002-08-09",3760.860107421875]
["2002-08-12",3647.1298828125]
["2002-08-16",3684.68994140625]
["2002-08-23",3828.260009765625]
["2002-08-28",3682.840087890625]
["2002-08-30",3712.93994140625]
["2002-09-09",3429.219970703125]
["2002-09-12",3421.8701171875]
["2002-09-19",3007.469970703125]
["2002-09-20",3065.72998046875]
["2002-09-26",3020.60009765625]
["2002-10-02",2926.739990234375]
["2002-10-09",2597.8798828125]
["2002-10-10",2733.18994140625]
["2002-10-18",3163.669921875]
["2002-10-23",3015.419921875]
["2002-10-25",3102.010009765625]
["2002-10-30",3113.590087890625]
["2002-11-06",3298.840087890625]
["2002-11-12",3115.8798828125]
["2002-11-19",3206.929931640625]
["2002-11-22",3320.8798828125]
["2002-11-26",3191.6298828125]
["2002-12-03",3280.489990234375]
["2002-12-05",3224.739990234375]
["2002-12-10",3167.989990234375]
["2002-12-17",3139.969970703125]
["2002-12-23",3000.840087890625]
["2003-01-06",3157.25]
["2003-01-09",3037.679931640625]
["2003-01-13",3060.64990234375]
["2003-01-20",2893.550048828125]
["2003-01-22",2803.25]
["2003-01-27",2643.800048828125]
["2003-02-03",2751.989990234375]
["2003-02-07",2569.340087890625]
["2003-02-14",2674.4599609375]
["2003-02-19",2624.64990234375]
["2003-02-21",2648.8701171875]
["2003-02-26",2450.199951171875]
["2003-03-06",2437.510009765625]
["2003-03-07",2431.659912109375]
["2003-03-14",2403.18994140625]
["2003-03-20",2604.85009765625]
["2003-03-27",2584.050048828125]
["2003-04-01",2450.18994140625]
["2003-04-03",2569.81005859375]
["2003-04-08",2767.7900390625]
["2003-04-16",2824.679931640625]
["2003-04-17",2899.780029296875]
["2003-04-28",2953.919921875]
["2003-05-05",3013.0400390625]
["2003-05-09",2956.590087890625]
["2003-05-12",2937.260009765625]
["2003-05-19",2850.679931640625]
["2003-05-22",2865.2099609375]
["2003-05-30",2982.679931640625]
["2003-06-03",3026.820068359375]
["2003-06-06",3127.4599609375]
["2003-06-13",3168.7099609375]
["2003-06-19",3247.110107421875]
["2003-06-20",3238.97998046875]
["2003-06-26",3241.219970703125]
["2003-07-03",3241.919921875]
["2003-07-10",3269.840087890625]
["2003-07-14",3396.070068359375]
["2003-07-17",3330.679931640625]
["2003-07-24",3374.820068359375]
["2003-07-30",3429.030029296875]
["2003-07-31",3487.860107421875]
["2003-08-06",3375.659912109375]
["2003-08-13",3398.889892578125]
["2003-08-20",3501.22998046875]
["2003-08-22",3549.050048828125]
["2003-08-27",3483.080078125]
["2003-09-03",3647.510009765625]
["2003-09-09",3594.39990234375]
["2003-09-10",3536.8701171875]
["2003-09-16",3564.75]
["2003-09-23",3411.02001953125]
["2003-09-26",3324.85009765625]
["2003-09-30",3256.780029296875]
["2003-10-07",3355.780029296875]
["2003-10-14",3538.1298828125]
["2003-10-20",3559.330078125]
["2003-10-21",3580.080078125]
["2003-10-27",3517.10009765625]
["2003-11-03",3744.5]
["2003-11-06",3733.929931640625]
["2003-11-10",3746.239990234375]
["2003-11-17",3674.5400390625]
["2003-11-24",3737.090087890625]
["2003-11-28",3745.949951171875]
["2003-12-03",3875.659912109375]
["2003-12-05",3841.72998046875]
["2003-12-12",3860.1298828125]
["2003-12-17",3847.570068359375]
["2003-12-19",3898.419921875]
["2004-01-02",4018.5]
["2004-01-08",4045.429931640625]
["2004-01-15",4068.75]
["2004-01-16",4111.64013671875]
["2004-01-22",4139.85986328125]
["2004-01-27",4134.419921875]
["2004-02-04",4028.3701171875]
["2004-02-05",4014.7900390625]
["2004-02-12",4121.64990234375]
["2004-02-18",4095.340087890625]
["2004-02-25",3995.340087890625]
["2004-02-26",4007.81005859375]
["2004-03-03",4071.699951171875]
["2004-03-08",4145.990234375]
["2004-03-16",3822.3701171875]
["2004-03-17",3896.7900390625]
["2004-03-25",3811.919921875]
["2004-03-30",3874.0400390625]
["2004-04-05",4048.60009765625]
["2004-04-06",4022.81005859375]
["2004-04-15",4004.610107421875]
["2004-04-20",4061.1298828125]
["2004-04-28",4065.739990234375]
["2004-04-30",3985.2099609375]
["2004-05-05",4022.10009765625]
["2004-05-12",3776.239990234375]
["2004-05-18",3789.239990234375]
["2004-05-19",3872.260009765625]
["2004-05-25",3828.070068359375]
["2004-06-01",3864.179931640625]
["2004-06-08",4018.949951171875]
["2004-06-10",4021.639892578125]
["2004-06-15",3987.300048828125]
["2004-06-22",3928.389892578125]
["2004-06-28",4069.35009765625]
["2004-06-29",4069.72998046875]
["2004-07-05",3995.72998046875]
["2004-07-12",3893.239990234375]
["2004-07-19",3812.6298828125]
["2004-07-21",3877.47998046875]
["2004-07-26",3752.590087890625]
["2004-08-02",3862.7099609375]
["2004-08-06",3727.739990234375]
["2004-08-09",3690.330078125]
["2004-08-13",3646.989990234375]
["2004-08-20",3712.610107421875]
["2004-08-25",3788.8798828125]
["2004-08-27",3851.179931640625]
["2004-09-03",3866.989990234375]
["2004-09-10",3886.030029296875]
["2004-09-16",3963.64990234375]
["2004-09-17",3988.070068359375]
["2004-09-23",3905.659912109375]
["2004-09-30",3892.89990234375]
["2004-10-05",4048.7099609375]
["2004-10-07",4043.360107421875]
["2004-10-14",3940.4599609375]
["2004-10-21",3934.06005859375]
["2004-10-27",3929.030029296875]
["2004-10-28",3959.590087890625]
["2004-11-03",4039.0400390625]
["2004-11-10",4089.1298828125]
["2004-11-15",4134.33984375]
["2004-11-17",4183.41015625]
["2004-11-25",4160.35009765625]
["2004-11-30",4126]
["2004-12-07",4212.6201171875]
["2004-12-08",4201.35009765625]
["2004-12-14",4231.2998046875]
["2004-12-20",4211.5498046875]
["2004-12-28",4261.7900390625]
["2004-12-29",4247.75]
["2005-01-07",4316.39990234375]
["2005-01-12",4208.81982421875]
["2005-01-19",4245.5498046875]
["2005-01-20",4220.43017578125]
["2005-01-26",4214.1201171875]
["2005-02-01",4279.97021484375]
["2005-02-08",4371.39013671875]
["2005-02-09",4353.14990234375]
["2005-02-17",4369.68017578125]
["2005-02-22",4323.2099609375]
["2005-02-24",4304.2900390625]
["2005-03-01",4383.6201171875]
["2005-03-08",4396.5]
["2005-03-14",4367.2998046875]
["2005-03-21",4296.35986328125]
["2005-03-24",4343.60009765625]
["2005-03-30",4347.52001953125]
["2005-04-06",4379.18017578125]
["2005-04-08",4400.68017578125]
["2005-04-13",4405.68994140625]
["2005-04-20",4178.6201171875]
["2005-04-26",4233.759765625]
["2005-05-03",4245.5400390625]
["2005-05-06",4311.06005859375]
["2005-05-10",4251.1298828125]
["2005-05-17",4251.77001953125]
["2005-05-19",4360.419921875]
["2005-05-24",4396.64013671875]
["2005-05-31",4460.6298828125]
["2005-06-06",4497.259765625]
["2005-06-13",4599.2099609375]
["2005-06-16",4579.8701171875]
["2005-06-20",4586.85986328125]
["2005-06-23",4627.47998046875]
["2005-07-01",4617.06982421875]
["2005-07-04",4623.41015625]
["2005-07-11",4663.3798828125]
["2005-07-15",4712.89990234375]
["2005-07-20",4784.5]
["2005-07-22",4836.89990234375]
["2005-07-29",4886.5]
["2005-08-03",4923.1201171875]
["2005-08-11",4953.93017578125]
["2005-08-12",4937.330078125]
["2005-08-19",4929.91015625]
["2005-08-25",4856.009765625]
["2005-08-30",4791.72021484375]
["2005-09-01",4842.93994140625]
["2005-09-08",4992.75]
["2005-09-13",4901.8798828125]
["2005-09-21",4875.22021484375]
["2005-09-22",4849.009765625]
["2005-09-28",5048.740234375]
["2005-10-05",5069.419921875]
["2005-10-11",5032.4599609375]
["2005-10-12",4981.77001953125]
["2005-10-20",4864.25]
["2005-10-25",4872.97021484375]
["2005-11-01",4922.5498046875]
["2005-11-02",4954.830078125]
["2005-11-08",5008.830078125]
["2005-11-14",5092.43017578125]
["2005-11-21",5170.60986328125]
["2005-11-22",5174.72021484375]
["2005-11-30",5193.39990234375]
["2005-12-05",5266.85986328125]
["2005-12-12",5301.2099609375]
["2005-12-13",5310.27978515625]
["2005-12-19",5350.18017578125]
["2005-12-23",5419.0498046875]
["2006-01-02",5449.97998046875]
["2006-01-03",5460.68017578125]
["2006-01-11",5532.89013671875]
["2006-01-16",5514.64013671875]
["2006-01-18",5395.60986328125]
["2006-01-23",5348.72021484375]
["2006-01-30",5660.02978515625]
["2006-02-03",5657.1201171875]
["2006-02-10",5701.47021484375]
["2006-02-15",5764.3701171875]
["2006-02-17",5795.47998046875]
["2006-02-24",5870.7900390625]
["2006-02-28",5796.0400390625]
["2006-03-03",5721.4599609375]
["2006-03-10",5804.919921875]
["2006-03-16",5897.7900390625]
["2006-03-23",5947.10986328125]
["2006-03-28",5890.6298828125]
["2006-03-30",5984.18994140625]
["2006-04-06",6031.39013671875]
["2006-04-10",6003.39990234375]
["2006-04-13",5918.56982421875]
["2006-04-24",6079.08984375]
["2006-04-28",6009.89013671875]
["2006-05-08",6127.97998046875]
["2006-05-11",6054.72021484375]
["2006-05-15",5857.02978515625]
["2006-05-18",5666.06982421875]
["2006-05-26",5788.35986328125]
["2006-05-29",5755.02001953125]
["2006-06-05",5621.18994140625]
["2006-06-09",5464.080078125]
["2006-06-15",5422.22021484375]
["2006-06-16",5376.009765625]
["2006-06-23",5529.740234375]
["2006-06-28",5456.8701171875]
["2006-07-06",5695.47021484375]
["2006-07-07",5681.85009765625]
["2006-07-14",5422.22021484375]
["2006-07-20",5545.81982421875]
["2006-07-26",5583.10009765625]
["2006-07-27",5659.06982421875]
["2006-08-03",5640.02978515625]
["2006-08-08",5651.919921875]
["2006-08-16",5812.93994140625]
["2006-08-18",5817.02001953125]
["2006-08-23",5775.5400390625]
["2006-08-30",5867.52978515625]
["2006-09-05",5884.06982421875]
["2006-09-06",5813.06005859375]
["2006-09-12",5873.85009765625]
["2006-09-19",5873.4599609375]
["2006-09-26",5960.6298828125]
["2006-09-28",5989.16015625]
["2006-10-03",5992.22021484375]
["2006-10-10",6117.7099609375]
["2006-10-16",6186.5400390625]
["2006-10-17",6115.10009765625]
["2006-10-23",6242.91015625]
["2006-10-30",6258.18994140625]
["2006-11-06",6330.64990234375]
["2006-11-08",6349.259765625]
["2006-11-13",6393.72998046875]
["2006-11-20",6452.330078125]
["2006-11-24",6411.9599609375]
["2006-11-27",6298.169921875]
["2006-12-01",6241.1298828125]
["2006-12-08",6427.41015625]
["2006-12-13",6520.77001953125]
["2006-12-15",6588.830078125]
["2006-12-22",6503.1298828125]
["2007-01-03",6691.31982421875]
["2007-01-09",6614.3701171875]
["2007-01-10",6566.56005859375]
["2007-01-16",6716.81982421875]
["2007-01-23",6678.93017578125]
["2007-01-26",6690.33984375]
["2007-01-30",6788.22998046875]
["2007-02-06",6875.7001953125]
["2007-02-13",6895.33984375]
["2007-02-19",6987.080078125]
["2007-02-20",6982.91015625]
["2007-02-26",7027.58984375]
["2007-03-05",6534.56982421875]
["2007-03-08",6713.22998046875]
["2007-03-12",6715.490234375]
["2007-03-19",6671.41015625]
["2007-03-23",6899.06005859375]
["2007-03-30",6917.02978515625]
["2007-04-02",6937.169921875]
["2007-04-10",7166.669921875]
["2007-04-13",7212.06982421875]
["2007-04-23",7335.6201171875]
["2007-04-24",7270.31982421875]
["2007-05-03",7476.68994140625]
["2007-05-08",7442.2001953125]
["2007-05-14",7459.60986328125]
["2007-05-15",7505.35009765625]
["2007-05-22",7659.39013671875]
["2007-05-25",7739.2001953125]
["2007-06-05",7919.830078125]
["2007-06-06",7730.0498046875]
["2007-06-14",7849.16015625]
["2007-06-19",8033.52001953125]
["2007-06-25",7930.60986328125]
["2007-06-26",7860.52001953125]
["2007-07-03",8050.68017578125]
["2007-07-09",8077.39013671875]
["2007-07-16",8105.68994140625]
["2007-07-18",7893.60986328125]
["2007-07-23",7944.2099609375]
["2007-07-30",7456.31005859375]
["2007-08-03",7435.669921875]
["2007-08-06",7444.4501953125]
["2007-08-10",7343.259765625]
["2007-08-17",7378.2900390625]
["2007-08-24",7507.27001953125]
["2007-08-28",7430.240234375]
["2007-08-31",7638.169921875]
["2007-09-07",7436.6298828125]
["2007-09-13",7535.97021484375]
["2007-09-14",7497.740234375]
["2007-09-20",7735.08984375]
["2007-09-27",7853.7900390625]
["2007-10-04",7944.990234375]
["2007-10-08",7974.3701171875]
["2007-10-11",8033.68994140625]
["2007-10-18",7921.39990234375]
["2007-10-24",7828.9599609375]
["2007-10-25",7932.43994140625]
["2007-10-31",8019.22021484375]
["2007-11-07",7799.6201171875]
["2007-11-12",7806.83984375]
["2007-11-14",7783.10986328125]
["2007-11-21",7518.419921875]
["2007-11-28",7723.66015625]
["2007-12-04",7808.93994140625]
["2007-12-05",7944.77001953125]
["2007-12-11",8009.419921875]
["2007-12-18",7850.740234375]
["2007-12-21",8002.669921875]
["2007-12-28",8067.31982421875]
["2008-01-08",7849.990234375]
["2008-01-15",7566.3798828125]
["2008-01-21",6790.18994140625]
["2008-01-22",6769.47021484375]
["2008-01-28",6818.85009765625]
["2008-02-04",7000.490234375]
["2008-02-07",6733.72021484375]
["2008-02-11",6743.5400390625]
["2008-02-19",7002.2900390625]
["2008-02-22",6806.2900390625]
["2008-02-29",6748.1298828125]
["2008-03-03",6689.9501953125]
["2008-03-07",6513.990234375]
["2008-03-13",6500.56005859375]
["2008-03-20",6319.990234375]
["2008-03-25",6524.7099609375]
["2008-04-02",6777.43994140625]
["2008-04-07",6821.02978515625]
["2008-04-09",6721.35986328125]
["2008-04-14",6554.490234375]
["2008-04-21",6786.5498046875]
["2008-04-25",6896.580078125]
["2008-05-05",7052.080078125]
["2008-05-06",7017.10009765625]
["2008-05-14",7083.240234375]
["2008-05-19",7225.93994140625]
["2008-05-21",7040.830078125]
["2008-05-26",6953.83984375]
["2008-06-02",7008.77001953125]
["2008-06-06",6803.81005859375]
["2008-06-13",6765.31982421875]
["2008-06-18",6728.91015625]
["2008-06-20",6578.43994140625]
["2008-06-27",6421.91015625]
["2008-07-01",6315.93994140625]
["2008-07-04",6272.2099609375]
["2008-07-11",6153.2998046875]
["2008-07-17",6271.27001953125]
["2008-07-24",6440.7001953125]
["2008-07-29",6398.7998046875]
["2008-07-31",6479.56005859375]
["2008-08-07",6543.490234375]
["2008-08-11",6609.6298828125]
["2008-08-14",6442.2099609375]
["2008-08-21",6236.9599609375]
["2008-08-27",6321.02978515625]
["2008-09-03",6467.490234375]
["2008-09-08",6263.740234375]
["2008-09-10",6210.31982421875]
["2008-09-15",6064.16015625]
["2008-09-23",6068.52978515625]
["2008-09-24",6052.8701171875]
["2008-10-01",5806.330078125]
["2008-10-07",5326.6298828125]
["2008-10-13",5062.4501953125]
["2008-10-14",5199.18994140625]
["2008-10-21",4784.41015625]
["2008-10-24",4295.669921875]
["2008-11-03",5026.83984375]
["2008-11-04",5278.0400390625]
["2008-11-10",5025.52978515625]
["2008-11-17",4557.27001953125]
["2008-11-21",4127.41015625]
["2008-11-24",4554.330078125]
["2008-12-01",4394.7900390625]
["2008-12-04",4564.22998046875]
["2008-12-12",4663.3701171875]
["2008-12-15",4654.81982421875]
["2008-12-19",4696.7001953125]
["2009-01-02",4973.06982421875]
["2009-01-08",4879.91015625]
["2009-01-09",4783.89013671875]
["2009-01-19",4316.14013671875]
["2009-01-22",4219.419921875]
["2009-01-29",4428.10986328125]
["2009-02-02",4271.0400390625]
["2009-02-05",4510.490234375]
["2009-02-11",4530.08984375]
["2009-02-18",4204.9599609375]
["2009-02-19",4215.2099609375]
["2009-02-27",3843.739990234375]
["2009-03-04",3890.93994140625]
["2009-03-11",3914.10009765625]
["2009-03-13",3953.60009765625]
["2009-03-18",3996.320068359375]
["2009-03-24",4187.35986328125]
["2009-03-31",4084.760009765625]
["2009-04-01",4131.06982421875]
["2009-04-09",4491.1201171875]
["2009-04-16",4609.4599609375]
["2009-04-20",4486.2998046875]
["2009-04-23",4538.2099609375]
["2009-04-30",4769.4501953125]
["2009-05-07",4804.10009765625]
["2009-05-14",4738.47021484375]
["2009-05-19",4959.6201171875]
["2009-05-21",4900.669921875]
["2009-05-28",4932.8798828125]
["2009-06-01",5142.56005859375]
["2009-06-04",5064.7998046875]
["2009-06-11",5107.259765625]
["2009-06-17",4799.97998046875]
["2009-06-24",4836.009765625]
["2009-06-29",4885.08984375]
["2009-07-01",4905.43994140625]
["2009-07-08",4572.64990234375]
["2009-07-10",4576.31005859375]
["2009-07-15",4928.43994140625]
["2009-07-22",5121.56005859375]
["2009-07-28",5174.740234375]
["2009-08-04",5417.02001953125]
["2009-08-07",5458.9599609375]
["2009-08-11",5285.81005859375]
["2009-08-14",5309.10986328125]
["2009-08-24",5519.75]
["2009-08-25",5557.08984375]
["2009-09-01",5327.2900390625]
["2009-09-07",5463.509765625]
["2009-09-11",5624.02001953125]
["2009-09-14",5620.240234375]
["2009-09-21",5668.64990234375]
["2009-09-24",5605.2099609375]
["2009-10-02",5467.89990234375]
["2009-10-06",5657.64013671875]
["2009-10-09",5711.8798828125]
["2009-10-16",5743.39013671875]
["2009-10-22",5762.93017578125]
["2009-10-23",5740.25]
["2009-10-30",5414.9599609375]
["2009-11-04",5444.22998046875]
["2009-11-12",5663.9599609375]
["2009-11-16",5804.81982421875]
["2009-11-19",5702.18017578125]
["2009-11-26",5614.169921875]
["2009-12-02",5781.68017578125]
["2009-12-03",5770.35009765625]
["2009-12-09",5647.83984375]
["2009-12-16",5903.43017578125]
["2009-12-23",5957.43994140625]
["2009-12-29",6011.5498046875]
["2010-01-05",6031.85986328125]
["2010-01-12",5943]
["2010-01-18",5918.5498046875]
["2010-01-19",5976.47998046875]
["2010-01-25",5631.3701171875]
["2010-02-01",5654.47998046875]
["2010-02-08",5484.85009765625]
["2010-02-10",5536.3701171875]
["2010-02-15",5511.10009765625]
["2010-02-22",5688.43994140625]
["2010-02-26",5598.4599609375]
["2010-03-01",5713.509765625]
["2010-03-05",5877.35986328125]
["2010-03-12",5945.10986328125]
["2010-03-17",6024.27978515625]
["2010-03-19",5982.43017578125]
["2010-03-26",6120.0498046875]
["2010-04-06",6252.2099609375]
["2010-04-12",6250.68994140625]
["2010-04-13",6230.830078125]
["2010-04-19",6162.43994140625]
["2010-04-26",6332.10009765625]
["2010-04-29",6144.91015625]
["2010-05-03",6166.919921875]
["2010-05-11",6037.7099609375]
["2010-05-14",6056.7099609375]
["2010-05-21",5829.25]
["2010-05-24",5805.68017578125]
["2010-05-28",5946.18017578125]
["2010-06-04",5938.8798828125]
["2010-06-09",5984.75]
["2010-06-11",6047.830078125]
["2010-06-21",6292.97021484375]
["2010-06-24",6115.47998046875]
["2010-07-01",5857.43017578125]
["2010-07-02",5834.14990234375]
["2010-07-08",6035.66015625]
["2010-07-13",6191.1298828125]
["2010-07-21",5990.3798828125]
["2010-07-22",6142.14990234375]
["2010-07-30",6147.97021484375]
["2010-08-04",6331.330078125]
["2010-08-10",6286.25]
["2010-08-11",6154.06982421875]
["2010-08-18",6186.31005859375]
["2010-08-24",5935.43994140625]
["2010-08-31",5925.22021484375]
["2010-09-01",6083.89990234375]
["2010-09-09",6221.52001953125]
["2010-09-14",6275.41015625]
["2010-09-20",6294.580078125]
["2010-09-21",6275.97998046875]
["2010-09-28",6276.08984375]
["2010-10-04",6134.2099609375]
["2010-10-11",6309.509765625]
["2010-10-13",6434.52001953125]
["2010-10-18",6516.6298828125]
["2010-10-25",6639.2099609375]
["2010-10-27",6568]
["2010-11-01",6604.85986328125]
["2010-11-05",6754.2001953125]
["2010-11-12",6734.60986328125]
["2010-11-19",6843.5498046875]
["2010-11-23",6705]
["2010-11-26",6848.97998046875]
["2010-12-03",6947.72021484375]
["2010-12-09",6964.16015625]
["2010-12-10",7006.169921875]
["2010-12-16",7024.39990234375]
["2010-12-23",7057.68994140625]
["2011-01-03",6989.740234375]
["2011-01-05",6939.81982421875]
["2011-01-10",6857.06005859375]
["2011-01-17",7078.06005859375]
["2011-01-21",7062.419921875]
["2011-01-24",7067.77001953125]
["2011-01-28",7102.7998046875]
["2011-02-04",7216.2099609375]
["2011-02-09",7320.89990234375]
["2011-02-11",7371.2001953125]
["2011-02-18",7426.81005859375]
["2011-02-25",7185.169921875]
["2011-03-03",7225.9599609375]
["2011-03-04",7178.89990234375]
["2011-03-10",7063.08984375]
["2011-03-17",6656.8798828125]
["2011-03-22",6780.97021484375]
["2011-03-24",6933.580078125]
["2011-04-01",7179.81005859375]
["2011-04-06",7215.10986328125]
["2011-04-13",7177.97021484375]
["2011-04-14",7146.56005859375]
["2011-04-20",7249.18994140625]
["2011-04-29",7514.4599609375]
["2011-05-04",7373.93017578125]
["2011-05-06",7492.25]
["2011-05-16",7387.5400390625]
["2011-05-19",7358.22998046875]
["2011-05-26",7114.08984375]
["2011-05-27",7163.47021484375]
["2011-06-02",7074.1201171875]
["2011-06-08",7060.22998046875]
["2011-06-15",7115.080078125]
["2011-06-16",7110.2001953125]
["2011-06-24",7121.3798828125]
["2011-06-29",7294.14013671875]
["2011-07-01",7419.43994140625]
["2011-07-06",7431.18994140625]
["2011-07-13",7267.8701171875]
["2011-07-19",7192.669921875]
["2011-07-26",7349.4501953125]
["2011-07-27",7252.68017578125]
["2011-08-04",6414.759765625]
["2011-08-09",5917.080078125]
["2011-08-11",5797.66015625]
["2011-08-16",5994.89990234375]
["2011-08-23",5532.3798828125]
["2011-08-29",5670.06982421875]
["2011-09-05",5246.18017578125]
["2011-09-08",5408.4599609375]
["2011-09-12",5072.330078125]
["2011-09-19",5415.91015625]
["2011-09-21",5433.7998046875]
["2011-09-26",5345.56005859375]
["2011-10-04",5216.7099609375]
["2011-10-10",5847.2900390625]
["2011-10-17",5859.43017578125]
["2011-10-20",5766.47998046875]
["2011-10-24",6055.27001953125]
["2011-10-27",6337.83984375]
["2011-11-04",5966.16015625]
["2011-11-07",5928.68017578125]
["2011-11-14",5985.02001953125]
["2011-11-18",5800.240234375]
["2011-11-25",5492.8701171875]
["2011-11-30",6088.83984375]
["2011-12-02",6080.68017578125]
["2011-12-07",5994.72998046875]
["2011-12-15",5730.6201171875]
["2011-12-16",5701.77978515625]
["2011-12-23",5878.93017578125]
["2011-12-30",5898.35009765625]
["2012-01-05",6095.990234375]
["2012-01-06",6057.919921875]
["2012-01-13",6143.080078125]
["2012-01-18",6354.56982421875]
["2012-01-26",6539.85009765625]
["2012-01-30",6444.4501953125]
["2012-02-02",6655.6298828125]
["2012-02-09",6788.7998046875]
["2012-02-15",6757.93994140625]
["2012-02-16",6751.9599609375]
["2012-02-23",6809.4599609375]
["2012-02-28",6887.6298828125]
["2012-03-07",6671.10986328125]
["2012-03-09",6880.2099609375]
["2012-03-14",7079.419921875]
["2012-03-21",7071.31982421875]
["2012-03-27",7078.89990234375]
["2012-03-28",6998.7998046875]
["2012-04-05",6775.259765625]
["2012-04-12",6743.240234375]
["2012-04-19",6671.22021484375]
["2012-04-23",6523]
["2012-04-26",6739.89990234375]
["2012-05-03",6694.43994140625]
["2012-05-10",6518]
["2012-05-11",6579.93017578125]
["2012-05-17",6308.9599609375]
["2012-05-24",6315.89013671875]
["2012-05-28",6323.18994140625]
["2012-05-31",6264.3798828125]
["2012-06-07",6144.22021484375]
["2012-06-13",6152.490234375]
["2012-06-20",6392.1298828125]
["2012-06-21",6343.1298828125]
["2012-06-27",6228.990234375]
["2012-07-04",6564.7998046875]
["2012-07-06",6410.10986328125]
["2012-07-11",6453.85009765625]
["2012-07-18",6684.419921875]
["2012-07-24",6390.41015625]
["2012-07-31",6772.259765625]
["2012-08-03",6865.66015625]
["2012-08-07",6967.9501953125]
["2012-08-14",6974.39013671875]
["2012-08-16",6996.2900390625]
["2012-08-21",7089.31982421875]
["2012-08-28",7002.68017578125]
["2012-09-03",7014.830078125]
["2012-09-10",7213.7001953125]
["2012-09-13",7310.31982421875]
["2012-09-17",7403.68994140625]
["2012-09-20",7389.490234375]
["2012-09-28",7216.14990234375]
["2012-10-01",7326.72998046875]
["2012-10-09",7234.52978515625]
["2012-10-15",7261.25]
["2012-10-22",7328.0498046875]
["2012-10-25",7200.22998046875]
["2012-10-29",7203.16015625]
["2012-11-01",7335.669921875]
["2012-11-09",7163.5]
["2012-11-12",7168.759765625]
["2012-11-19",7123.83984375]
["2012-11-23",7309.1298828125]
["2012-11-29",7400.9599609375]
["2012-11-30",7405.5]
["2012-12-07",7517.7998046875]
["2012-12-12",7614.7900390625]
["2012-12-20",7672.10009765625]
["2012-12-27",7655.8798828125]
["2013-01-03",7756.43994140625]
["2013-01-10",7708.47021484375]
["2013-01-16",7691.1298828125]
["2013-01-17",7735.4599609375]
["2013-01-24",7748.1298828125]
["2013-01-29",7848.56982421875]
["2013-02-06",7581.18017578125]
["2013-02-08",7652.14013671875]
["2013-02-13",7711.89013671875]
["2013-02-20",7728.89990234375]
["2013-02-26",7597.10986328125]
["2013-02-27",7675.830078125]
["2013-03-05",7870.31005859375]
["2013-03-12",7966.1201171875]
["2013-03-19",7947.7900390625]
["2013-03-21",7932.509765625]
["2013-03-26",7879.669921875]
["2013-04-04",7817.39013671875]
["2013-04-10",7810.6298828125]
["2013-04-11",7871.6298828125]
["2013-04-17",7503.02978515625]
["2013-04-24",7759.02978515625]
["2013-04-29",7873.5]
["2013-05-02",7961.7099609375]
["2013-05-09",8262.5498046875]
["2013-05-16",8369.8701171875]
["2013-05-22",8530.8896484375]
["2013-05-23",8351.98046875]
["2013-05-29",8336.580078125]
["2013-06-05",8196.1796875]
["2013-06-10",8307.6904296875]
["2013-06-12",8143.27001953125]
["2013-06-19",8197.080078125]
["2013-06-26",7940.990234375]
["2013-07-02",7910.77001953125]
["2013-07-03",7829.31982421875]
["2013-07-09",8057.75]
["2013-07-16",8201.0498046875]
["2013-07-19",8331.5703125]
["2013-07-23",8314.23046875]
["2013-07-31",8275.9697265625]
["2013-08-05",8398.3798828125]
["2013-08-12",8359.25]
["2013-08-13",8415.759765625]
["2013-08-19",8366.2900390625]
["2013-08-23",8416.990234375]
["2013-08-30",8103.14990234375]
["2013-09-02",8243.8701171875]
["2013-09-10",8446.5400390625]
["2013-09-13",8509.419921875]
["2013-09-20",8675.73046875]
["2013-09-23",8635.2900390625]
["2013-09-27",8661.509765625]
["2013-10-04",8622.9697265625]
["2013-10-11",8724.830078125]
["2013-10-14",8723.8095703125]
["2013-10-22",8947.4599609375]
["2013-10-25",8985.740234375]
["2013-10-31",9033.919921875]
["2013-11-01",9007.830078125]
["2013-11-08",9078.2802734375]
["2013-11-14",9149.66015625]
["2013-11-21",9196.080078125]
["2013-11-25",9299.9501953125]
["2013-11-28",9387.3701171875]
["2013-12-05",9084.9501953125]
["2013-12-09",9195.169921875]
["2013-12-12",9017]
["2013-12-19",9335.740234375]
["2013-12-30",9552.16015625]
["2014-01-08",9497.83984375]
["2014-01-10",9473.240234375]
["2014-01-15",9733.8095703125]
["2014-01-22",9720.1103515625]
["2014-01-24",9392.01953125]
["2014-01-29",9336.73046875]
["2014-02-04",9127.91015625]
["2014-02-11",9478.76953125]
["2014-02-18",9659.7802734375]
["2014-02-21",9656.9501953125]
["2014-02-25",9699.349609375]
["2014-03-04",9589.150390625]
["2014-03-10",9265.5]
["2014-03-11",9307.7900390625]
["2014-03-17",9180.8896484375]
["2014-03-24",9188.76953125]
["2014-03-27",9451.2099609375]
["2014-03-31",9555.91015625]
["2014-04-07",9510.849609375]
["2014-04-14",9339.169921875]
["2014-04-22",9600.08984375]
["2014-04-23",9544.1904296875]
["2014-04-29",9584.1201171875]
["2014-05-07",9521.2998046875]
["2014-05-12",9702.4599609375]
["2014-05-14",9754.3896484375]
["2014-05-21",9697.8701171875]
["2014-05-28",9939.169921875]
["2014-06-03",9919.740234375]
["2014-06-04",9926.669921875]
["2014-06-10",10028.7998046875]
["2014-06-17",9920.3203125]
["2014-06-20",9987.240234375]
["2014-06-24",9938.080078125]
["2014-07-02",9911.26953125]
["2014-07-07",9906.0703125]
["2014-07-14",9783.009765625]
["2014-07-15",9719.41015625]
["2014-07-21",9612.0498046875]
["2014-07-28",9598.169921875]
["2014-07-31",9407.48046875]
["2014-08-04",9154.1396484375]
["2014-08-12",9069.4697265625]
["2014-08-15",9092.599609375]
["2014-08-22",9339.169921875]
["2014-08-25",9510.1396484375]
["2014-08-29",9470.169921875]
["2014-09-04",9724.259765625]
["2014-09-11",9691.2802734375]
["2014-09-12",9651.1298828125]
["2014-09-22",9749.5400390625]
["2014-09-25",9510.009765625]
["2014-09-29",9422.91015625]
["2014-10-02",9195.6796875]
["2014-10-10",8788.8095703125]
["2014-10-16",8582.900390625]
["2014-10-23",9047.3095703125]
["2014-10-28",9068.1904296875]
["2014-10-30",9114.83984375]
["2014-11-06",9377.41015625]
["2014-11-10",9351.8701171875]
["2014-11-13",9248.509765625]
["2014-11-20",9483.9697265625]
["2014-11-26",9915.5595703125]
["2014-12-03",9971.7900390625]
["2014-12-08",10014.990234375]
["2014-12-10",9799.73046875]
["2014-12-17",9544.4296875]
["2014-12-19",9786.9599609375]
["2014-12-29",9927.1298828125]
["2015-01-07",9518.1796875]
["2015-01-13",9941]
["2015-01-20",10257.1298828125]
["2015-01-23",10649.580078125]
["2015-01-27",10628.580078125]
["2015-01-30",10694.3203125]
["2015-02-09",10663.509765625]
["2015-02-10",10753.830078125]
["2015-02-17",10895.6201171875]
["2015-02-23",11130.919921875]
["2015-02-27",11401.66015625]
["2015-03-02",11410.3603515625]
["2015-03-09",11582.1103515625]
["2015-03-12",11799.3896484375]
["2015-03-20",12039.3701171875]
["2015-03-23",11895.83984375]
["2015-03-30",12086.009765625]
["2015-04-07",12123.51953125]
["2015-04-13",12338.73046875]
["2015-04-14",12227.599609375]
["2015-04-21",11939.580078125]
["2015-04-24",11810.849609375]
["2015-05-05",11327.6796875]
["2015-05-07",11407.9697265625]
["2015-05-12",11472.41015625]
["2015-05-19",11853.330078125]
["2015-05-26",11625.1298828125]
["2015-05-27",11771.1298828125]
["2015-06-02",11328.7998046875]
["2015-06-09",11001.2900390625]
["2015-06-16",11044.009765625]
["2015-06-18",11100.2998046875]
["2015-06-23",11542.5400390625]
["2015-06-30",10944.9697265625]
["2015-07-06",10890.6298828125]
["2015-07-07",10676.7802734375]
["2015-07-13",11484.3798828125]
["2015-07-20",11735.7197265625]
["2015-07-27",11056.400390625]
["2015-07-29",11211.849609375]
["2015-08-03",11443.7197265625]
["2015-08-07",11490.830078125]
["2015-08-14",10985.1396484375]
["2015-08-17",10940.330078125]
["2015-08-21",10124.51953125]
["2015-08-28",10298.5302734375]
["2015-09-01",10015.5703125]
["2015-09-04",10038.0400390625]
["2015-09-11",10123.5595703125]
["2015-09-18",9916.16015625]
["2015-09-24",9427.6396484375]
["2015-09-29",9450.400390625]
["2015-10-01",9509.25]
["2015-10-08",9993.0703125]
["2015-10-12",10119.830078125]
["2015-10-15",10064.7998046875]
["2015-10-22",10491.9697265625]
["2015-10-29",10800.83984375]
["2015-11-04",10845.240234375]
["2015-11-09",10815.4501953125]
["2015-11-11",10907.8701171875]
["2015-11-18",10959.9501953125]
["2015-11-20",11119.830078125]
["2015-11-25",11169.5400390625]
["2015-12-02",11190.01953125]
["2015-12-08",10673.599609375]
["2015-12-15",10450.3798828125]
["2015-12-18",10608.1904296875]
["2015-12-22",10488.75]
["2015-12-29",10860.1396484375]
["2016-01-08",9849.33984375]
["2016-01-11",9825.0703125]
["2016-01-18",9521.849609375]
["2016-01-22",9764.8798828125]
["2016-01-29",9798.1103515625]
["2016-02-03",9434.8203125]
["2016-02-05",9286.23046875]
["2016-02-10",9017.2900390625]
["2016-02-18",9463.6396484375]
["2016-02-19",9388.0498046875]
["2016-02-26",9513.2998046875]
["2016-03-03",9751.919921875]
["2016-03-09",9723.08984375]
["2016-03-10",9498.150390625]
["2016-03-17",9892.2001953125]
["2016-03-22",9990]
["2016-04-01",9794.6396484375]
["2016-04-05",9563.3603515625]
["2016-04-08",9622.259765625]
["2016-04-15",10051.5703125]
["2016-04-21",10435.73046875]
["2016-04-22",10373.490234375]
["2016-04-28",10321.150390625]
["2016-05-05",9851.8603515625]
["2016-05-12",9862.1201171875]
["2016-05-17",9890.1904296875]
["2016-05-20",9916.01953125]
["2016-05-27",10286.3095703125]
["2016-06-02",10208]
["2016-06-03",10103.259765625]
["2016-06-09",10088.8701171875]
["2016-06-16",9550.4697265625]
["2016-06-23",10257.0302734375]
["2016-06-27",9268.66015625]
["2016-06-30",9680.08984375]
["2016-07-07",9418.7802734375]
["2016-07-13",9930.7099609375]
["2016-07-14",10068.2998046875]
["2016-07-20",10142.009765625]
["2016-07-27",10319.5498046875]
["2016-08-01",10330.51953125]
["2016-08-03",10170.2099609375]
["2016-08-10",10650.8896484375]
["2016-08-17",10537.669921875]
["2016-08-23",10592.8798828125]
["2016-08-24",10622.9697265625]
["2016-08-30",10657.6396484375]
["2016-09-06",10687.1396484375]
["2016-09-09",10573.4404296875]
["2016-09-13",10386.599609375]
["2016-09-20",10393.8603515625]
["2016-09-27",10361.48046875]
["2016-10-04",10619.6103515625]
["2016-10-05",10585.7802734375]
["2016-10-11",10577.16015625]
["2016-10-18",10631.5498046875]
["2016-10-21",10710.73046875]
["2016-10-25",10757.3095703125]
["2016-11-02",10370.9296875]
["2016-11-07",10456.9501953125]
["2016-11-14",10693.6904296875]
["2016-11-15",10735.1396484375]
["2016-11-21",10685.1298828125]
["2016-11-25",10699.26953125]
["2016-12-02",10513.349609375]
["2016-12-05",10684.830078125]
["2016-12-13",11284.650390625]
["2016-12-16",11404.009765625]
["2016-12-23",11449.9296875]
["2016-12-27",11472.240234375]
["2017-01-02",11598.330078125]
["2017-01-06",11599.009765625]
["2017-01-13",11629.1796875]
["2017-01-16",11554.7099609375]
["2017-01-24",11594.9404296875]
["2017-01-27",11814.26953125]
["2017-01-31",11535.3095703125]
["2017-02-03",11651.490234375]
["2017-02-10",11666.9697265625]
["2017-02-16",11757.240234375]
["2017-02-23",11947.830078125]
["2017-02-27",11822.669921875]
["2017-03-02",12059.5703125]
["2017-03-09",11978.3896484375]
["2017-03-13",11990.0302734375]
["2017-03-16",12083.1796875]
["2017-03-22",11904.1201171875]
["2017-03-29",12203]
["2017-04-05",12217.5400390625]
["2017-04-10",12200.51953125]
["2017-04-12",12154.7001953125]
["2017-04-21",12048.5703125]
["2017-04-25",12467.0400390625]
["2017-04-28",12438.009765625]
["2017-05-05",12716.8896484375]
["2017-05-12",12770.41015625]
["2017-05-19",12638.6904296875]
["2017-05-24",12642.8701171875]
["2017-05-26",12602.1796875]
["2017-06-02",12822.9404296875]
["2017-06-09",12815.7197265625]
["2017-06-12",12690.4404296875]
["2017-06-19",12888.9501953125]
["2017-06-23",12733.41015625]
["2017-06-28",12647.26953125]
["2017-06-30",12325.1201171875]
["2017-07-07",12388.6796875]
["2017-07-14",12631.7197265625]
["2017-07-20",12447.25]
["2017-07-21",12240.0595703125]
["2017-07-28",12162.7001953125]
["2017-08-03",12154.7197265625]
["2017-08-08",12292.0498046875]
["2017-08-10",12014.2998046875]
["2017-08-17",12203.4599609375]
["2017-08-24",12180.830078125]
["2017-08-30",12002.4697265625]
["2017-08-31",12055.83984375]
["2017-09-06",12214.5400390625]
["2017-09-13",12553.5703125]
["2017-09-18",12559.3896484375]
["2017-09-20",12569.169921875]
["2017-09-28",12704.650390625]
["2017-10-04",12970.51953125]
["2017-10-11",12970.6796875]
["2017-10-12",12982.8896484375]
["2017-10-18",13043.0302734375]
["2017-10-24",13013.1904296875]
["2017-11-01",13465.509765625]
["2017-11-02",13440.9296875]
["2017-11-10",13127.4697265625]
["2017-11-15",12976.3701171875]
["2017-11-22",13015.0400390625]
["2017-11-23",13008.5498046875]
["2017-11-29",13061.8701171875]
["2017-12-05",13048.5400390625]
["2017-12-12",13183.5302734375]
["2017-12-13",13125.6396484375]
["2017-12-21",13109.740234375]
["2017-12-28",12979.9404296875]
["2018-01-02",12871.3896484375]
["2018-01-05",13319.6396484375]
["2018-01-12",13245.0302734375]
["2018-01-18",13281.4296875]
["2018-01-25",13298.3603515625]
["2018-01-30",13197.7099609375]
["2018-02-01",13003.900390625]
["2018-02-08",12260.2900390625]
["2018-02-12",12282.76953125]
["2018-02-15",12346.169921875]
["2018-02-22",12461.91015625]
["2018-02-28",12435.849609375]
["2018-03-07",12245.3603515625]
["2018-03-12",12418.3896484375]
["2018-03-14",12237.740234375]
["2018-03-21",12309.150390625]
["2018-03-23",11886.3095703125]
["2018-03-28",11940.7099609375]
["2018-04-06",12241.26953125]
["2018-04-12",12415.009765625]
["2018-04-19",12567.419921875]
["2018-04-24",12550.8203125]
["2018-04-26",12500.4697265625]
["2018-05-02",12802.25]
["2018-05-10",13022.8701171875]
["2018-05-11",13001.240234375]
["2018-05-18",13077.7197265625]
["2018-05-25",12938.009765625]
["2018-05-31",12604.8896484375]
["2018-06-01",12724.26953125]
["2018-06-08",12766.5498046875]
["2018-06-13",12890.580078125]
["2018-06-21",12511.91015625]
["2018-06-22",12579.7197265625]
["2018-06-29",12306]
["2018-07-05",12464.2900390625]
["2018-07-11",12417.1298828125]
["2018-07-12",12492.9697265625]
["2018-07-19",12686.2900390625]
["2018-07-24",12689.3896484375]
["2018-08-01",12737.0498046875]
["2018-08-03",12615.759765625]
["2018-08-08",12633.5400390625]
["2018-08-15",12163.009765625]
["2018-08-21",12384.490234375]
["2018-08-22",12385.7001953125]
["2018-08-28",12527.419921875]
["2018-09-04",12210.2099609375]
["2018-09-11",11970.26953125]
["2018-09-13",12055.5498046875]
["2018-09-18",12157.669921875]
["2018-09-24",12350.8203125]
["2018-10-01",12339.0302734375]
["2018-10-02",12287.580078125]
["2018-10-09",11977.2197265625]
["2018-10-16",11776.5498046875]
["2018-10-23",11274.2802734375]
["2018-10-25",11307.1201171875]
["2018-10-30",11287.3896484375]
["2018-11-06",11484.33984375]
["2018-11-12",11325.4404296875]
["2018-11-13",11472.2197265625]
["2018-11-19",11244.5400390625]
["2018-11-26",11354.7197265625]
["2018-11-28",11298.8798828125]
["2018-12-03",11465.4599609375]
["2018-12-10",10622.0703125]
["2018-12-17",10772.2001953125]
["2018-12-21",10633.8203125]
["2019-01-02",10580.1904296875]
["2019-01-04",10767.6904296875]
["2019-01-11",10887.4599609375]
["2019-01-16",10931.240234375]
["2019-01-18",11205.5400390625]
["2019-01-25",11281.7900390625]
["2019-01-31",11173.099609375]
["2019-02-07",11022.01953125]
["2019-02-12",11126.080078125]
["2019-02-14",11089.7900390625]
["2019-02-21",11423.2802734375]
["2019-02-26",11540.7900390625]
["2019-02-28",11515.6396484375]
["2019-03-07",11517.7998046875]
["2019-03-13",11572.41015625]
["2019-03-20",11603.8896484375]
["2019-03-25",11346.650390625]
["2019-03-27",11419.0400390625]
["2019-04-01",11681.990234375]
["2019-04-09",11850.5703125]
["2019-04-10",11905.91015625]
["2019-04-17",12153.0703125]
["2019-04-25",12282.599609375]
["2019-05-02",12345.419921875]
["2019-05-03",12412.75]
["2019-05-10",12059.830078125]
["2019-05-15",12099.5703125]
["2019-05-23",11952.41015625]
["2019-05-24",12011.0400390625]
["2019-05-31",11726.83984375]
["2019-06-06",11953.1396484375]
["2019-06-13",12169.0498046875]
["2019-06-14",12096.400390625]
["2019-06-21",12339.919921875]
["2019-06-26",12245.3203125]
["2019-07-04",12629.900390625]
["2019-07-08",12543.509765625]
["2019-07-11",12332.1201171875]
["2019-07-18",12227.849609375]
["2019-07-24",12522.8896484375]
["2019-07-25",12362.099609375]
["2019-07-31",12189.0400390625]
["2019-08-07",11650.150390625]
["2019-08-14",11492.66015625]
["2019-08-16",11562.740234375]
["2019-08-21",11802.849609375]
["2019-08-28",11701.01953125]
["2019-09-03",11910.8603515625]
["2019-09-04",12025.0400390625]
["2019-09-10",12268.7099609375]
["2019-09-17",12372.6103515625]
["2019-09-24",12307.150390625]
["2019-09-26",12288.5400390625]
["2019-10-01",12263.830078125]
["2019-10-09",12094.259765625]
["2019-10-15",12629.7900390625]
["2019-10-16",12670.1103515625]
["2019-10-22",12754.6904296875]
["2019-10-29",12939.6201171875]
["2019-11-01",12961.0498046875]
["2019-11-05",13148.5]
["2019-11-12",13283.509765625]
["2019-11-19",13221.1201171875]
["2019-11-25",13246.4501953125]
["2019-11-26",13236.419921875]
["2019-12-02",12964.6796875]
["2019-12-09",13105.6103515625]
["2019-12-12",13221.6396484375]
["2019-12-16",13407.66015625]
["2019-12-23",13300.98046875]
["2020-01-06",13126.990234375]
["2020-01-10",13483.3095703125]
["2020-01-13",13451.51953125]
["2020-01-17",13526.1298828125]
["2020-01-24",13576.6796875]
["2020-01-29",13345]
["2020-01-31",12981.9697265625]
["2020-02-10",13494.0302734375]
["2020-02-13",13745.4296875]
["2020-02-20",13664]
["2020-02-21",13579.330078125]
["2020-02-27",12367.4599609375]
["2020-03-04",12127.6904296875]
["2020-03-11",10438.6796875]
["2020-03-12",9161.1298828125]
["2020-03-20",8928.9501953125]
["2020-03-25",9874.259765625]
["2020-03-27",9632.51953125]
["2020-04-01",9544.75]
["2020-04-08",10332.8896484375]
["2020-04-16",10301.5400390625]
["2020-04-23",10513.7900390625]
["2020-04-24",10336.08984375]
["2020-05-05",10729.4599609375]
["2020-05-08",10904.48046875]
["2020-05-12",10819.5]
["2020-05-15",10465.169921875]
["2020-05-22",11073.8701171875]
["2020-05-28",11781.1298828125]
["2020-06-05",12847.6796875]
["2020-06-10",12530.16015625]
["2020-06-12",11949.2802734375]
["2020-06-19",12330.759765625]
["2020-06-23",12523.759765625]
["2020-06-26",12089.3896484375]
["2020-07-02",12608.4599609375]
["2020-07-09",12489.4599609375]
["2020-07-16",12874.9697265625]
["2020-07-21",13171.830078125]
["2020-07-23",13103.3896484375]
["2020-07-30",12379.650390625]
["2020-08-05",12660.25]
["2020-08-06",12591.6796875]
["2020-08-13",12993.7099609375]
["2020-08-19",12977.330078125]
["2020-08-26",13190.150390625]
["2020-08-31",12945.3798828125]
["2020-09-02",13243.4296875]
["2020-09-09",13237.2099609375]
["2020-09-15",13217.669921875]
["2020-09-16",13255.3701171875]
["2020-09-23",12642.9697265625]
["2020-09-29",12825.8203125]
["2020-10-02",12689.0400390625]
["2020-10-06",12906.01953125]
["2020-10-13",13018.990234375]
["2020-10-16",12908.990234375]
["2020-10-26",12177.1796875]
["2020-10-27",12063.5703125]
["2020-11-02",11788.2802734375]
["2020-11-09",13095.9697265625]
["2020-11-12",13052.9501953125]
["2020-11-16",13138.6103515625]
["2020-11-23",13126.9697265625]
["2020-11-26",13286.5703125]
["2020-12-04",13298.9599609375]
["2020-12-07",13271]
["2020-12-11",13114.2998046875]
["2020-12-18",13630.509765625]
["2020-12-23",13587.23046875]
["2020-12-29",13761.3798828125]
["2021-01-08",14049.5302734375]
["2021-01-13",13939.7099609375]
["2021-01-20",13921.3701171875]
["2021-01-21",13906.669921875]
["2021-01-27",13620.4599609375]
["2021-02-02",13835.16015625]
["2021-02-09",14011.7998046875]
["2021-02-10",13932.9697265625]
["2021-02-18",13886.9296875]
["2021-02-23",13864.8095703125]
["2021-02-25",13879.330078125]
["2021-03-02",14039.7998046875]
["2021-03-09",14437.9404296875]
["2021-03-15",14461.419921875]
["2021-03-22",14657.2099609375]
["2021-03-23",14662.01953125]
["2021-03-31",15008.33984375]
["2021-04-07",15176.3603515625]
["2021-04-09",15234.16015625]
["2021-04-14",15209.150390625]
["2021-04-21",15195.9697265625]
["2021-04-27",15249.26953125]
["2021-05-04",14856.48046875]
["2021-05-07",15399.650390625]
["2021-05-11",15119.75]
["2021-05-18",15386.580078125]
["2021-05-20",15370.259765625]
["2021-05-26",15450.7197265625]
["2021-06-02",15602.7099609375]
["2021-06-08",15640.599609375]
["2021-06-15",15729.51953125]
["2021-06-18",15448.0400390625]
["2021-06-22",15636.330078125]
["2021-06-29",15690.58984375]
["2021-07-01",15603.8095703125]
["2021-07-06",15511.3798828125]
["2021-07-13",15789.6396484375]
["2021-07-19",15133.2001953125]
["2021-07-26",15618.98046875]
["2021-07-29",15640.4697265625]
["2021-08-02",15568.73046875]
["2021-08-05",15744.669921875]
["2021-08-13",15977.4404296875]
["2021-08-16",15925.73046875]
["2021-08-23",15852.7900390625]
["2021-08-27",15851.75]
["2021-09-02",15840.58984375]
["2021-09-03",15781.2001953125]
["2021-09-10",15609.8095703125]
["2021-09-15",15616]
["2021-09-23",15643.9697265625]
["2021-09-27",15573.8798828125]
["2021-09-30",15260.6904296875]
["2021-10-07",15250.8603515625]
["2021-10-13",15249.3798828125]
["2021-10-14",15462.7197265625]
["2021-10-21",15472.5595703125]
["2021-10-26",15757.0595703125]
["2021-11-03",15959.98046875]
["2021-11-05",16054.3603515625]
["2021-11-10",16067.830078125]
["2021-11-17",16251.1298828125]
["2021-11-23",15937]
["2021-11-24",15878.3896484375]
["2021-11-30",15100.1298828125]
["2021-12-07",15813.9404296875]
["2021-12-14",15453.5595703125]
["2021-12-16",15636.400390625]
["2021-12-21",15447.4404296875]
["2021-12-29",15852.25]
["2022-01-05",16271.75]
["2022-01-06",16052.0302734375]
["2022-01-12",16010.3203125]
["2022-01-19",15809.7197265625]
["2022-01-21",15603.8798828125]
["2022-01-26",15459.3896484375]
["2022-02-02",15613.76953125]
["2022-02-09",15482.009765625]
["2022-02-15",15412.7099609375]
["2022-02-16",15396.0703125]
["2022-02-22",14693]
["2022-03-01",13904.849609375]
["2022-03-04",13094.5400390625]
["2022-03-08",12831.509765625]
["2022-03-15",13917.26953125]
["2022-03-22",14473.2001953125]
["2022-03-28",14417.3701171875]
["2022-03-31",14414.75]
["2022-04-04",14518.16015625]
["2022-04-11",14192.7802734375]
["2022-04-14",14163.849609375]
["2022-04-20",14362.0302734375]
["2022-04-27",13793.9404296875]
["2022-05-03",14039.4697265625]
["2022-05-10",13534.740234375]
["2022-05-11",13828.6396484375]
["2022-05-17",14185.9404296875]
["2022-05-24",13919.75]
["2022-05-27",14462.1904296875]
["2022-05-31",14388.349609375]
["2022-06-07",14556.6201171875]
["2022-06-13",13427.0302734375]
["2022-06-20",13265.599609375]
["2022-06-21",13292.400390625]
["2022-06-27",13186.0703125]
["2022-06-30",12783.76953125]
["2022-07-08",13015.23046875]
["2022-07-11",12832.4404296875]
["2022-07-18",12959.8095703125]
["2022-07-22",13253.6796875]
["2022-07-28",13282.1103515625]
["2022-07-29",13484.0498046875]
["2022-08-05",13573.9296875]
["2022-08-10",13700.9296875]
["2022-08-18",13697.41015625]
["2022-08-22",13230.5703125]
["2022-08-25",13271.9599609375]
["2022-09-01",12630.23046875]
["2022-09-07",12915.9697265625]
["2022-09-08",12904.3203125]
["2022-09-15",12956.66015625]
["2022-09-20",12670.830078125]
["2022-09-28",12183.2802734375]
["2022-09-30",12114.3603515625]
["2022-10-05",12517.1796875]
["2022-10-12",12172.259765625]
["2022-10-18",12765.6103515625]
["2022-10-19",12741.41015625]
["2022-10-25",13052.9599609375]
["2022-11-01",13338.740234375]
["2022-11-08",13688.75]
["2022-11-10",14146.08984375]
["2022-11-15",14378.509765625]
["2022-11-22",14422.349609375]
["2022-11-28",14383.3603515625]
["2022-11-29",14355.4501953125]
["2022-12-05",14447.6103515625]
["2022-12-12",14306.6298828125]
["2022-12-19",13942.8701171875]
["2022-12-21",14097.8203125]
["2022-12-27",13995.099609375]
["2023-01-03",14181.669921875]
["2023-01-09",14792.830078125]
["2023-01-10",14774.599609375]
["2023-01-16",15134.0400390625]
["2023-01-23",15102.9501953125]
["2023-01-26",15132.849609375]
["2023-01-30",15126.080078125]
["2023-02-06",15345.91015625]
["2023-02-13",15397.33984375]
["2023-02-17",15482]
["2023-02-20",15477.5498046875]
["2023-02-24",15209.740234375]
["2023-03-03",15578.3896484375]
["2023-03-08",15631.8701171875]
["2023-03-10",15427.9697265625]
["2023-03-20",14933.3798828125]
["2023-03-23",15210.3896484375]
["2023-03-30",15522.400390625]
["2023-03-31",15628.83984375]
["2023-04-06",15597.8896484375]
["2023-04-17",15789.5302734375]
["2023-04-20",15795.9697265625]
["2023-04-24",15863.9501953125]
["2023-05-03",15815.0595703125]
["2023-05-08",15952.830078125]
["2023-05-15",15917.240234375]
["2023-05-16",15897.9296875]
["2023-05-22",16223.990234375]
["2023-05-26",15983.9697265625]
["2023-06-02",16051.23046875]
["2023-06-05",15963.8896484375]
["2023-06-13",16230.6796875]
["2023-06-16",16357.6298828125]
["2023-06-20",16111.3203125]
["2023-06-23",15829.9404296875]
["2023-06-30",16147.900390625]
["2023-07-06",15528.5400390625]
["2023-07-13",16141.0302734375]
["2023-07-18",16125.490234375]
["2023-07-20",16204.2197265625]
["2023-07-27",16406.029296875]
["2023-07-31",16446.830078125]
["2023-08-03",15893.3798828125]
["2023-08-10",15996.51953125]
["2023-08-16",15789.4501953125]
["2023-08-23",15728.41015625]
["2023-08-28",15792.6103515625]
["2023-08-30",15891.9296875]
["2023-09-06",15741.3701171875]
["2023-09-08",15740.2998046875]
["2023-09-13",15654.0302734375]
["2023-09-20",15781.58984375]
["2023-09-26",15255.8701171875]
["2023-10-03",15085.2099609375]
["2023-10-06",15229.76953125]
["2023-10-10",15423.51953125]
["2023-10-17",15251.6904296875]
["2023-10-23",14800.7197265625]
["2023-10-24",14879.9404296875]
["2023-10-31",14810.33984375]
["2023-11-06",15135.9697265625]
["2023-11-13",15345]
["2023-11-16",15786.6103515625]
["2023-11-20",15901.330078125]
["2023-11-23",15994.73046875]
["2023-12-01",16397.51953125]
["2023-12-04",16404.759765625]
["2023-12-11",16794.4296875]
["2023-12-15",16751.439453125]
["2023-12-20",16733.05078125]
["2023-12-22",16706.1796875]
["2024-01-03",16538.390625]
["2024-01-08",16716.470703125]
["2024-01-16",16571.6796875]
["2024-01-17",16431.689453125]
["2024-01-23",16627.08984375]
["2024-01-30",16972.33984375]
["2024-02-05",16904.060546875]
["2024-02-06",17033.240234375]
["2024-02-14",16945.48046875]
["2024-02-19",17092.259765625]
["2024-02-26",17423.23046875]
["2024-02-27",17556.490234375]
["2024-03-04",17716.169921875]
["2024-03-11",17746.26953125]
["2024-03-15",17936.650390625]
["2024-03-18",17932.6796875]
["2024-03-26",18384.349609375]
["2024-04-02",18283.130859375]
["2024-04-09",18076.689453125]
["2024-04-10",18097.30078125]
["2024-04-16",17766.23046875]
["2024-04-22",17860.80078125]
["2024-04-29",18118.3203125]
["2024-04-30",17932.169921875]
["2024-05-09",18686.599609375]
["2024-05-14",18716.419921875]
["2024-05-16",18738.810546875]
["2024-05-21",18726.759765625]
["2024-05-28",18677.869140625]
["2024-06-03",18608.16015625]
["2024-06-10",18494.890625]
["2024-06-11",18369.939453125]
["2024-06-17",18068.2109375]
["2024-06-18",18131.970703125]
["2024-06-19",18067.91015625]
["2024-06-20",18254.1796875]
["2024-06-21",18163.51953125]
["2024-06-24",18325.580078125]
["2024-06-25",18177.619140625]
["2024-06-26",18155.240234375]
["2024-06-27",18210.55078125]
["2024-06-28",18235.44921875]
["2024-07-01",18290.66015625]
["2024-07-02",18164.060546875]
["2024-07-03",18374.529296875]
["2024-07-04",18450.48046875]
["2024-07-05",18475.44921875]
["2024-07-08",18472.05078125]
["2024-07-09",18236.189453125]
["2024-07-10",18407.220703125]
["2024-07-11",18534.560546875]
["2024-07-12",18748.1796875]
["2024-07-15",18590.890625]
["2024-07-16",18518.029296875]
["2024-07-17",18437.30078125]
["2024-07-18",18354.759765625]
["2024-07-19",18171.9296875]
["2024-07-22",18407.0703125]
["2024-07-23",18557.69921875]
["2024-07-24",18387.4609375]
["2024-07-25",18298.720703125]
["2024-07-26",18417.55078125]
["2024-07-29",18320.669921875]
["2024-07-30",18411.1796875]
["2024-07-31",18508.650390625]
["2024-08-01",18083.05078125]
["2024-08-02",17661.220703125]
["2024-08-05",17339]
["2024-08-06",17354.3203125]
["2024-08-07",17615.150390625]
["2024-08-08",17680.400390625]
["2024-08-09",17722.880859375]
["2024-08-12",17726.470703125]
["2024-08-13",17812.05078125]
["2024-08-14",17885.599609375]
["2024-08-15",18183.240234375]
["2024-08-16",18322.400390625]
["2024-08-19",18421.689453125]
["2024-08-20",18357.51953125]
["2024-08-21",18448.94921875]
["2024-08-22",18493.390625]
["2024-08-23",18633.099609375]
["2024-08-26",18617.01953125]
["2024-08-27",18681.810546875]
["2024-08-28",18782.2890625]
["2024-08-29",18912.5703125]
["2024-08-30",18906.919921875]
["2024-09-02",18930.849609375]
["2024-09-03",18747.109375]
["2024-09-04",18591.849609375]
["2024-09-05",18576.5]
["2024-09-06",18301.900390625]
["2024-09-09",18443.560546875]
["2024-09-10",18265.919921875]
["2024-09-11",18330.26953125]
["2024-09-12",18518.390625]
["2024-09-13",18699.400390625]
["2024-09-16",18633.109375]
["2024-09-17",18726.080078125]
["2024-09-18",18711.490234375]
["2024-09-19",19002.380859375]
["2024-09-20",18720.009765625]
["2024-09-23",18846.7890625]
["2024-09-24",18996.630859375]
["2024-09-25",18918.5]
["2024-09-26",19238.359375]
["2024-09-27",19473.630859375]
["2024-09-30",19324.9296875]
["2024-10-01",19213.140625]
["2024-10-02",19164.75]
["2024-10-03",19015.41015625]
["2024-10-04",19120.9296875]
["2024-10-07",19104.099609375]
["2024-10-08",19066.470703125]
["2024-10-09",19254.9296875]
["2024-10-10",19210.900390625]
["2024-10-11",19373.830078125]
["2024-10-14",19508.2890625]
["2024-10-15",19486.189453125]
["2024-10-16",19432.810546875]
["2024-10-17",19583.390625]
["2024-10-18",19657.369140625]
["2024-10-21",19461.189453125]
["2024-10-22",19421.91015625]
["2024-10-23",19377.619140625]
["2024-10-24",19443]
["2024-10-25",19463.58984375]
["2024-10-28",19531.619140625]
["2024-10-29",19478.0703125]
["2024-10-30",19257.33984375]
["2024-10-31",19077.5390625]
["2024-11-01",19254.970703125]
["2024-11-04",19147.849609375]
["2024-11-05",19256.26953125]
["2024-11-06",19039.310546875]
["2024-11-07",19362.51953125]
["2024-11-08",19215.48046875]
["2024-11-11",19448.599609375]
["2024-11-12",19033.640625]
["2024-11-13",19003.109375]
["2024-11-14",19263.69921875]
["2024-11-15",19210.810546875]
["2024-11-18",19189.189453125]
["2024-11-19",19060.310546875]
["2024-11-20",19004.779296875]
["2024-11-21",19146.169921875]
["2024-11-22",19322.58984375]
["2024-11-25",19405.19921875]
["2024-11-26",19295.98046875]
["2024-11-27",19261.75]
["2024-11-28",19425.73046875]
["2024-11-29",19626.44921875]
["2024-12-02",19933.619140625]
["2024-12-03",20016.75]
["2024-12-04",20232.140625]
["2024-12-05",20358.80078125]
["2024-12-06",20384.609375]
["2024-12-09",20345.9609375]
["2024-12-10",20329.16015625]
["2024-12-11",20399.16015625]
["2024-12-12",20426.26953125]
["2024-12-13",20405.919921875]
["2024-12-16",20313.810546875]
["2024-12-17",20246.369140625]
["2024-12-18",20242.5703125]
["2024-12-19",19969.859375]
["2024-12-20",19884.75]
["2024-12-23",19848.76953125]
["2024-12-27",19984.3203125]
["2024-12-30",19909.140625]
["2025-01-02",20024.66015625]
["2025-01-03",19906.080078125]
["2025-01-06",20216.189453125]
["2025-01-07",20340.5703125]
["2025-01-08",20329.939453125]
["2025-01-09",20317.099609375]
["2025-01-10",20214.7890625]
["2025-01-13",20132.849609375]
["2025-01-14",20271.330078125]
["2025-01-15",20574.6796875]
["2025-01-16",20655.390625]
["2025-01-17",20903.390625]
["2025-01-20",20990.310546875]
["2025-01-21",21042]
["2025-01-22",21254.26953125]
["2025-01-23",21411.529296875]
["2025-01-24",21394.9296875]
["2025-01-27",21282.1796875]
["2025-01-28",21430.580078125]
["2025-01-29",21637.529296875]
["2025-01-30",21727.19921875]
["2025-01-31",21732.05078125]
["2025-02-03",21428.240234375]
["2025-02-04",21505.69921875]
["2025-02-05",21585.9296875]
["2025-02-06",21902.419921875]
["2025-02-07",21787]
["2025-02-10",21911.740234375]
["2025-02-11",22037.830078125]
["2025-02-12",22148.029296875]
["2025-02-13",22612.01953125]
["2025-02-14",22513.419921875]
["2025-02-17",22798.08984375]
["2025-02-18",22844.5]
["2025-02-19",22433.630859375]
["2025-02-20",22314.650390625]
["2025-02-21",22287.560546875]
["2025-02-24",22425.9296875]
["2025-02-25",22410.26953125]
["2025-02-26",22794.109375]
["2025-02-27",22550.890625]
["2025-02-28",22551.4296875]
["2025-03-03",23147.01953125]
["2025-03-04",22326.810546875]
["2025-03-05",23081.029296875]
["2025-03-06",23419.48046875]
["2025-03-07",23008.939453125]
["2025-03-10",22620.94921875]
["2025-03-11",22328.76953125]
["2025-03-12",22676.41015625]
["2025-03-13",22567.140625]
["2025-03-14",22986.8203125]
["2025-03-17",23154.5703125]
["2025-03-18",23380.69921875]
["2025-03-19",23288.060546875]
["2025-03-20",22999.150390625]
["2025-03-21",22891.6796875]
["2025-03-24",22852.66015625]
["2025-03-25",23109.7890625]
["2025-03-26",22839.029296875]
["2025-03-27",22678.740234375]
["2025-03-28",22461.51953125]
["2025-03-31",22163.490234375]
["2025-04-01",22539.98046875]
["2025-04-02",22390.83984375]
["2025-04-03",21717.390625]
["2025-04-04",20641.720703125]
["2025-04-07",19789.619140625]
["2025-04-08",20280.259765625]
["2025-04-09",19670.880859375]
["2025-04-10",20562.73046875]
["2025-04-11",20374.099609375]
["2025-04-14",20954.830078125]
["2025-04-15",21253.69921875]
["2025-04-16",21311.01953125]
["2025-04-17",21205.859375]
["2025-04-22",21293.529296875]
["2025-04-23",21961.970703125]
["2025-04-24",22064.509765625]
["2025-04-25",22242.44921875]
["2025-04-28",22271.669921875]
["2025-04-29",22425.830078125]
["2025-04-30",22496.98046875]
["2025-05-02",23086.650390625]
["2025-05-05",23344.5390625]
["2025-05-06",23249.650390625]
["2025-05-07",23115.9609375]
["2025-05-08",23352.689453125]
["2025-05-09",23499.3203125]
["2025-05-12",23566.5390625]
["2025-05-13",23638.560546875]
["2025-05-14",23527.009765625]
["2025-05-15",23695.58984375]
["2025-05-16",23767.4296875]
["2025-05-19",23934.98046875]
["2025-05-20",24036.109375]
["2025-05-21",24122.400390625]
["2025-05-22",23999.169921875]
["2025-05-23",23629.580078125]
["2025-05-26",24027.650390625]
["2025-05-27",24226.490234375]
["2025-05-28",24038.189453125]
["2025-05-29",23933.23046875]
["2025-05-30",23997.48046875]
["2025-06-02",23930.669921875]
["2025-06-03",24091.619140625]
["2025-06-04",24276.48046875]
["2025-06-05",24323.580078125]
["2025-06-06",24304.4609375]
["2025-06-09",24174.3203125]
["2025-06-10",23987.560546875]
["2025-06-11",23948.900390625]
["2025-06-12",23771.44921875]
["2025-06-13",23516.23046875]
["2025-06-16",23699.119140625]
["2025-06-17",23434.650390625]
["2025-06-18",23317.810546875]
["2025-06-19",23057.380859375]
["2025-06-20",23350.55078125]
["2025-06-23",23269.009765625]
["2025-06-24",23641.580078125]
["2025-06-25",23498.330078125]
["2025-06-26",23649.30078125]
["2025-06-27",24033.220703125]
["2025-06-30",23909.609375]
["2025-07-01",23673.2890625]
["2025-07-02",23790.109375]
["2025-07-03",23934.130859375]
["2025-07-04",23787.44921875]
["2025-07-07",24073.669921875]
["2025-07-08",24206.91015625]
["2025-07-09",24549.560546875]
["2025-07-10",24456.810546875]
["2025-07-11",24255.310546875]
["2025-07-14",24160.640625]
["2025-07-15",24060.2890625]
["2025-07-16",24009.380859375]
["2025-07-17",24370.9296875]
["2025-07-18",24289.509765625]
["2025-07-21",24307.80078125]
["2025-07-22",24041.900390625]
["2025-07-23",24240.8203125]
["2025-07-24",24295.9296875]
["2025-07-25",24217.5]
["2025-07-28",23970.359375]
["2025-07-29",24217.369140625]
["2025-07-30",24262.220703125]
["2025-07-31",24065.470703125]
["2025-08-01",23425.970703125]
["2025-08-04",23757.689453125]
["2025-08-05",23846.0703125]
["2025-08-06",23924.359375]
["2025-08-07",24192.5]
["2025-08-08",24162.859375]
["2025-08-11",24081.33984375]
["2025-08-12",24024.779296875]
["2025-08-13",24185.58984375]
["2025-08-14",24377.5]
["2025-08-15",24359.30078125]
["2025-08-18",24314.76953125]
["2025-08-19",24423.0703125]
["2025-08-20",24276.970703125]
["2025-08-21",24293.33984375]
["2025-08-22",24363.08984375]
["2025-08-25",24273.119140625]
["2025-08-26",24152.869140625]
["2025-08-27",24046.2109375]
["2025-08-28",24039.919921875]
["2025-08-29",23902.2109375]
["2025-09-01",24037.330078125]
["2025-09-02",23487.330078125]
["2025-09-03",23594.80078125]
["2025-09-04",23770.330078125]
["2025-09-05",23596.98046875]
["2025-09-08",23807.130859375]
["2025-09-09",23718.44921875]
["2025-09-10",23632.94921875]
["2025-09-11",23703.650390625]
["2025-09-12",23698.150390625]
["2025-09-15",23748.859375]
["2025-09-16",23329.240234375]
["2025-09-17",23359.1796875]
["2025-09-18",23674.529296875]
["2025-09-19",23639.41015625]
["2025-09-22",23527.05078125]
["2025-09-23",23611.330078125]
["2025-09-24",23666.810546875]
["2025-09-25",23534.830078125]
["2025-09-26",23739.470703125]
["2025-09-29",23745.060546875]
["2025-09-30",23880.720703125]
["2025-10-01",24113.619140625]
["2025-10-02",24422.560546875]
["2025-10-03",24378.80078125]
["2025-10-06",24378.2890625]
["2025-10-07",24385.779296875]
["2025-10-08",24597.130859375]
["2025-10-09",24611.25]
["2025-10-10",24241.4609375]
["2025-10-13",24387.9296875]
["2025-10-14",24236.939453125]
["2025-10-15",24181.369140625]
["2025-10-16",24272.189453125]
["2025-10-17",23830.990234375]
["2025-10-20",24258.80078125]
["2025-10-21",24330.029296875]
["2025-10-22",24151.130859375]
["2025-10-23",24207.7890625]
["2025-10-24",24239.890625]
["2025-10-27",24308.779296875]
["2025-10-28",24278.630859375]
["2025-10-29",24124.2109375]
["2025-10-30",24118.890625]
["2025-10-31",23958.30078125]
["2025-11-03",24132.41015625]
["2025-11-04",23949.109375]
["2025-11-05",24049.740234375]
["2025-11-06",23734.01953125]
["2025-11-07",23569.9609375]
["2025-11-10",23959.990234375]
["2025-11-11",24088.060546875]
["2025-11-12",24381.4609375]
["2025-11-13",24041.619140625]
["2025-11-14",23876.55078125]
["2025-11-17",23590.51953125]
["2025-11-18",23180.529296875]
["2025-11-19",23162.919921875]
["2025-11-20",23278.849609375]
["2025-11-21",23091.869140625]
["2025-11-24",23239.1796875]
["2025-11-25",23464.630859375]
["2025-11-26",23726.220703125]
["2025-11-27",23767.9609375]
["2025-11-28",23836.7890625]
["2025-12-01",23589.439453125]
["2025-12-02",23710.859375]
["2025-12-03",23693.7109375]
["2025-12-04",23882.029296875]
["2025-12-05",24028.140625]
["2025-12-08",24046.009765625]
["2025-12-09",24162.650390625]
["2025-12-10",24130.140625]
["2025-12-11",24294.609375]
["2025-12-12",24186.490234375]
["2025-12-15",24229.91015625]
["2025-12-16",24076.869140625]
["2025-12-17",23960.58984375]
["2025-12-18",24199.5]
["2025-12-19",24288.400390625]
["2025-12-22",24283.970703125]
["2025-12-23",24340.060546875]
["2025-12-29",24351.119140625]
["2025-12-30",24490.41015625]
["2026-01-02",24539.33984375]
["2026-01-05",24868.689453125]
["2026-01-06",24892.19921875]
["2026-01-07",25122.259765625]
["2026-01-08",25127.4609375]
["2026-01-09",25261.640625]
["2026-01-12",25405.33984375]
["2026-01-13",25420.66015625]
["2026-01-14",25286.240234375]
["2026-01-15",25352.390625]
["2026-01-16",25297.130859375]
["2026-01-19",24959.060546875]
["2026-01-20",24703.119140625]
["2026-01-21",24560.98046875]
["2026-01-22",24856.470703125]
["2026-01-23",24900.7109375]
["2026-01-26",24933.080078125]
["2026-01-27",24894.439453125]
["2026-01-28",24822.7890625]
["2026-01-29",24309.4609375]
["2026-01-30",24538.810546875]
["2026-02-02",24797.51953125]
["2026-02-03",24780.7890625]
["2026-02-04",24603.0390625]
["2026-02-05",24491.060546875]
["2026-02-06",24721.4609375]
["2026-02-09",25014.869140625]
["2026-02-10",24987.849609375]
["2026-02-11",24856.150390625]
["2026-02-12",24852.689453125]
["2026-02-13",24914.880859375]
["2026-02-16",24800.91015625]
["2026-02-17",24998.400390625]
["2026-02-18",25278.2109375]
["2026-02-19",25043.5703125]
["2026-02-20",25260.689453125]
["2026-02-23",24991.970703125]
["2026-02-24",24986.25]
["2026-02-25",25175.939453125]
["2026-02-26",25289.01953125]
["2026-02-27",25284.259765625]
["2026-03-02",24638]
["2026-03-03",23790.650390625]
["2026-03-04",24205.359375]
["2026-03-05",23815.75]
["2026-03-06",23591.029296875]
["2026-03-09",23409.369140625]
["2026-03-10",23968.630859375]
["2026-03-11",23640.029296875]
["2026-03-12",23589.650390625]
["2026-03-13",23447.2890625]
["2026-03-16",23564.009765625]
["2026-03-17",23730.919921875]
["2026-03-18",23502.25]
["2026-03-19",22839.560546875]
["2026-03-20",22380.189453125]
["2026-03-23",22653.859375]
["2026-03-24",22636.91015625]
["2026-03-25",22957.080078125]
["2026-03-26",22612.970703125]
["2026-03-27",22300.75]
["2026-03-30",22562.880859375]
["2026-03-31",22680.0390625]
["2026-04-01",23298.890625]
["2026-04-02",23168.080078125]
["2026-04-07",22921.58984375]
["2026-04-08",24080.630859375]
["2026-04-09",23806.990234375]
["2026-04-10",23803.94921875]
["2026-04-13",23742.439453125]
["2026-04-14",24044.220703125]
["2026-04-15",24066.69921875]
["2026-04-16",24154.470703125]
["2026-04-17",24702.240234375]
["2026-04-20",24417.80078125]
["2026-04-21",24270.869140625]
["2026-04-22",24194.900390625]
["2026-04-23",24155.44921875]
["2026-04-24",24128.98046875]
["2026-04-27",24083.529296875]
["2026-04-28",24018.259765625]
["2026-04-29",23954.560546875]
["2026-04-30",24292.380859375]
["2026-05-04",23991.26953125]
["2026-05-05",24401.69921875]
["2026-05-06",24918.689453125]
["2026-05-07",24663.609375]
["2026-05-08",24338.630859375]
["2026-05-11",24350.279296875]
["2026-05-12",23954.9296875]
["2026-05-13",24136.810546875]
["2026-05-14",24456.259765625]
["2026-05-15",23950.5703125]
["2026-05-18",24307.919921875]
["2026-05-19",24400.650390625]
["2026-05-20",24737.240234375]
["2026-05-21",24606.76953125]
["2026-05-22",24888.560546875]
["2026-05-25",25389.099609375]
["2026-05-26",25184.890625]
["2026-05-27",25177.80078125]
["2026-05-28",25092.25]
["2026-05-29",25104.69921875]
["2026-06-01",25003.0390625]
["2026-06-02",25124.169921875]
["2026-06-03",24795.939453125]
["2026-06-04",24944.94921875]
["2026-06-05",24759.05078125]
["2026-06-08",24616.220703125]

{"sheet":"S&P 500","index":35,"n_rows":24726,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","^GSPC"]
["1927-12-30",17.659999847412109]
["1928-01-03",17.760000228881839]
["1928-01-04",17.719999313354489]
["1928-01-05",17.54999923706055]
["1928-01-06",17.659999847412109]
["1928-01-09",17.5]
["1928-01-10",17.370000839233398]
["1928-01-11",17.35000038146973]
["1928-01-12",17.469999313354489]
["1928-01-13",17.579999923706051]
["1928-01-16",17.29000091552734]
["1928-01-17",17.29999923706055]
["1928-01-18",17.260000228881839]
["1928-01-19",17.379999160766602]
["1928-01-20",17.479999542236332]
["1928-01-23",17.639999389648441]
["1928-01-24",17.70999908447266]
["1928-01-25",17.520000457763668]
["1928-01-26",17.629999160766602]
["1928-01-27",17.690000534057621]
["1928-01-30",17.489999771118161]
["1928-01-31",17.569999694824219]
["1928-02-01",17.530000686645511]
["1928-02-02",17.629999160766602]
["1928-02-03",17.39999961853027]
["1928-02-06",17.45000076293945]
["1928-02-07",17.440000534057621]
["1928-02-08",17.489999771118161]
["1928-02-09",17.54999923706055]
["1928-02-10",17.54000091552734]
["1928-02-14",17.440000534057621]
["1928-02-15",17.39999961853027]
["1928-02-16",17.35000038146973]
["1928-02-17",17.04000091552734]
["1928-02-20",16.95000076293945]
["1928-02-21",17.110000610351559]
["1928-02-23",17.129999160766602]
["1928-02-24",17.180000305175781]
["1928-02-27",17.110000610351559]
["1928-02-28",17.159999847412109]
["1928-02-29",17.260000228881839]
["1928-03-01",17.29999923706055]
["1928-03-02",17.29999923706055]
["1928-03-05",17.569999694824219]
["1928-03-06",17.670000076293949]
["1928-03-07",17.579999923706051]
["1928-03-08",17.639999389648441]
["1928-03-09",17.930000305175781]
["1928-03-12",18]
["1928-03-13",17.920000076293949]
["1928-03-14",17.930000305175781]
["1928-03-15",18.069999694824219]
["1928-03-16",18.260000228881839]
["1928-03-19",18.360000610351559]
["1928-03-20",18.45999908447266]
["1928-03-21",18.64999961853027]
["1928-03-22",18.60000038146973]
["1928-03-23",18.780000686645511]
["1928-03-26",19.04999923706055]
["1928-03-27",18.940000534057621]
["1928-03-28",18.889999389648441]
["1928-03-29",18.95000076293945]
["1928-03-30",19.280000686645511]
["1928-04-02",18.909999847412109]
["1928-04-03",19.020000457763668]
["1928-04-04",18.989999771118161]
["1928-04-05",19.229999542236332]
["1928-04-09",19.270000457763668]
["1928-04-10",19.10000038146973]
["1928-04-11",19.440000534057621]
["1928-04-12",19.409999847412109]
["1928-04-13",19.729999542236332]
["1928-04-16",19.680000305175781]
["1928-04-17",19.520000457763668]
["1928-04-18",19.520000457763668]
["1928-04-19",19.629999160766602]
["1928-04-20",19.340000152587891]
["1928-04-23",19.14999961853027]
["1928-04-24",19.25]
["1928-04-25",19.329999923706051]
["1928-04-26",19.469999313354489]
["1928-04-27",19.680000305175781]
["1928-04-30",19.75]
["1928-05-01",19.780000686645511]
["1928-05-02",19.829999923706051]
["1928-05-03",19.930000305175781]
["1928-05-04",20.239999771118161]
["1928-05-07",20.409999847412109]
["1928-05-08",20.270000457763668]
["1928-05-09",20.239999771118161]
["1928-05-10",20.20999908447266]
["1928-05-11",20.360000610351559]
["1928-05-14",20.440000534057621]
["1928-05-15",20.389999389648441]
["1928-05-16",20.04999923706055]
["1928-05-17",20.120000839233398]
["1928-05-18",19.920000076293949]
["1928-05-21",19.629999160766602]
["1928-05-22",19.360000610351559]
["1928-05-23",19.75]
["1928-05-24",19.870000839233398]
["1928-05-25",19.89999961853027]
["1928-05-28",19.569999694824219]
["1928-05-29",19.819999694824219]
["1928-05-31",20]
["1928-06-01",20.069999694824219]
["1928-06-04",19.79999923706055]
["1928-06-05",19.85000038146973]
["1928-06-06",19.659999847412109]
["1928-06-07",19.610000610351559]
["1928-06-08",19.370000839233398]
["1928-06-11",18.680000305175781]
["1928-06-12",18.340000152587891]
["1928-06-13",18.889999389648441]
["1928-06-14",19.04999923706055]
["1928-06-15",18.739999771118161]
["1928-06-18",18.39999961853027]
["1928-06-19",18.340000152587891]
["1928-06-20",18.569999694824219]
["1928-06-21",18.559999465942379]
["1928-06-22",18.54000091552734]
["1928-06-25",18.469999313354489]
["1928-06-26",18.680000305175781]
["1928-06-27",18.860000610351559]
["1928-06-28",19.069999694824219]
["1928-06-29",19.139999389648441]
["1928-07-02",18.979999542236332]
["1928-07-03",19.29000091552734]
["1928-07-05",19.479999542236332]
["1928-07-06",19.389999389648441]
["1928-07-09",19.45999908447266]
["1928-07-10",19.430000305175781]
["1928-07-11",18.95000076293945]
["1928-07-12",18.809999465942379]
["1928-07-13",18.95999908447266]
["1928-07-16",18.70000076293945]
["1928-07-17",18.79999923706055]
["1928-07-18",19.030000686645511]
["1928-07-19",18.989999771118161]
["1928-07-20",19.030000686645511]
["1928-07-23",19.120000839233398]
["1928-07-24",19.090000152587891]
["1928-07-25",19.20000076293945]
["1928-07-26",19.239999771118161]
["1928-07-27",19.420000076293949]
["1928-07-30",19.469999313354489]
["1928-07-31",19.430000305175781]
["1928-08-01",19.420000076293949]
["1928-08-02",19.329999923706051]
["1928-08-03",19.360000610351559]
["1928-08-06",19.579999923706051]
["1928-08-07",19.489999771118161]
["1928-08-08",19.25]
["1928-08-09",19.29999923706055]
["1928-08-10",19.25]
["1928-08-13",19.29000091552734]
["1928-08-14",19.129999160766602]
["1928-08-15",19.469999313354489]
["1928-08-16",19.610000610351559]
["1928-08-17",19.639999389648441]
["1928-08-20",19.770000457763668]
["1928-08-21",20.020000457763668]
["1928-08-22",20]
["1928-08-23",20.020000457763668]
["1928-08-24",20.340000152587891]
["1928-08-27",20.379999160766602]
["1928-08-28",20.54000091552734]
["1928-08-29",20.579999923706051]
["1928-08-30",20.610000610351559]
["1928-08-31",20.870000839233398]
["1928-09-04",20.969999313354489]
["1928-09-05",21.069999694824219]
["1928-09-06",20.940000534057621]
["1928-09-07",21.090000152587891]
["1928-09-10",20.920000076293949]
["1928-09-11",21.079999923706051]
["1928-09-12",21.159999847412109]
["1928-09-13",21.139999389648441]
["1928-09-14",21.139999389648441]
["1928-09-17",21.329999923706051]
["1928-09-18",21.180000305175781]
["1928-09-19",21.180000305175781]
["1928-09-20",21.219999313354489]
["1928-09-21",21.360000610351559]
["1928-09-24",21.430000305175781]
["1928-09-25",21.409999847412109]
["1928-09-26",21.39999961853027]
["1928-09-27",21.129999160766602]
["1928-09-28",21.139999389648441]
["1928-10-01",21.360000610351559]
["1928-10-02",21.260000228881839]
["1928-10-03",21.190000534057621]
["1928-10-04",21.260000228881839]
["1928-10-05",21.219999313354489]
["1928-10-08",21.110000610351559]
["1928-10-09",21.180000305175781]
["1928-10-10",21.409999847412109]
["1928-10-11",21.510000228881839]
["1928-10-15",21.64999961853027]
["1928-10-16",21.719999313354489]
["1928-10-17",21.79000091552734]
["1928-10-18",21.840000152587891]
["1928-10-19",21.95999908447266]
["1928-10-22",21.809999465942379]
["1928-10-23",21.95000076293945]
["1928-10-24",21.989999771118161]
["1928-10-25",21.909999847412109]
["1928-10-26",21.64999961853027]
["1928-10-29",22]
["1928-10-30",21.760000228881839]
["1928-10-31",21.680000305175781]
["1928-11-01",21.989999771118161]
["1928-11-02",21.95000076293945]
["1928-11-05",22.239999771118161]
["1928-11-07",22.239999771118161]
["1928-11-08",22.389999389648441]
["1928-11-09",22.54999923706055]
["1928-11-12",22.840000152587891]
["1928-11-13",22.909999847412109]
["1928-11-14",22.909999847412109]
["1928-11-15",23.030000686645511]
["1928-11-16",23.370000839233398]
["1928-11-19",23.370000839233398]
["1928-11-20",23.569999694824219]
["1928-11-21",23.219999313354489]
["1928-11-22",23.520000457763668]
["1928-11-23",23.70000076293945]
["1928-11-26",23.79999923706055]
["1928-11-27",23.909999847412109]
["1928-11-28",24.190000534057621]
["1928-11-30",24.280000686645511]
["1928-12-03",23.85000038146973]
["1928-12-04",23.909999847412109]
["1928-12-05",23.809999465942379]
["1928-12-06",22.909999847412109]
["1928-12-07",22.360000610351559]
["1928-12-10",22.309999465942379]
["1928-12-11",22.739999771118161]
["1928-12-12",22.520000457763668]
["1928-12-13",22.479999542236332]
["1928-12-14",22.530000686645511]
["1928-12-17",22.440000534057621]
["1928-12-18",22.70000076293945]
["1928-12-19",22.979999542236332]
["1928-12-20",23.069999694824219]
["1928-12-21",23.329999923706051]
["1928-12-24",23.54000091552734]
["1928-12-26",23.440000534057621]
["1928-12-27",23.639999389648441]
["1928-12-28",23.979999542236332]
["1928-12-31",24.35000038146973]
["1929-01-02",24.809999465942379]
["1929-01-03",24.860000610351559]
["1929-01-04",24.85000038146973]
["1929-01-07",24.25]
["1929-01-08",24.170000076293949]
["1929-01-09",24.54000091552734]
["1929-01-10",24.579999923706051]
["1929-01-11",24.54000091552734]
["1929-01-14",24.590000152587891]
["1929-01-15",24.229999542236332]
["1929-01-16",24.559999465942379]
["1929-01-17",24.690000534057621]
["1929-01-18",24.770000457763668]
["1929-01-21",24.860000610351559]
["1929-01-22",25.069999694824219]
["1929-01-23",25.219999313354489]
["1929-01-24",25.059999465942379]
["1929-01-25",25.479999542236332]
["1929-01-28",25.35000038146973]
["1929-01-29",25.360000610351559]
["1929-01-30",25.45000076293945]
["1929-01-31",25.739999771118161]
["1929-02-01",25.840000152587891]
["1929-02-04",25.639999389648441]
["1929-02-05",25.70000076293945]
["1929-02-06",25.489999771118161]
["1929-02-07",24.70999908447266]
["1929-02-08",24.440000534057621]
["1929-02-11",24.979999542236332]
["1929-02-13",24.95000076293945]
["1929-02-14",24.85000038146973]
["1929-02-15",24.35000038146973]
["1929-02-18",24.389999389648441]
["1929-02-19",24.379999160766602]
["1929-02-20",24.590000152587891]
["1929-02-21",24.860000610351559]
["1929-02-25",24.909999847412109]
["1929-02-26",24.95000076293945]
["1929-02-27",25.25]
["1929-02-28",25.590000152587891]
["1929-03-01",25.829999923706051]
["1929-03-04",25.489999771118161]
["1929-03-05",25.319999694824219]
["1929-03-06",24.920000076293949]
["1929-03-07",25.14999961853027]
["1929-03-08",25.309999465942379]
["1929-03-11",24.95000076293945]
["1929-03-12",24.969999313354489]
["1929-03-13",25.239999771118161]
["1929-03-14",25.729999542236332]
["1929-03-15",26.079999923706051]
["1929-03-18",26.04000091552734]
["1929-03-19",26.030000686645511]
["1929-03-20",26.020000457763668]
["1929-03-21",25.89999961853027]
["1929-03-22",25.54999923706055]
["1929-03-25",24.510000228881839]
["1929-03-26",24.35000038146973]
["1929-03-27",25.090000152587891]
["1929-03-28",25.530000686645511]
["1929-04-01",24.879999160766602]
["1929-04-02",25.170000076293949]
["1929-04-03",24.860000610351559]
["1929-04-04",25.29999923706055]
["1929-04-05",25.04999923706055]
["1929-04-08",24.829999923706051]
["1929-04-09",24.629999160766602]
["1929-04-10",24.780000686645511]
["1929-04-11",25.059999465942379]
["1929-04-12",25.14999961853027]
["1929-04-15",25]
["1929-04-16",25.059999465942379]
["1929-04-17",25.319999694824219]
["1929-04-18",25.430000305175781]
["1929-04-19",25.409999847412109]
["1929-04-22",25.70000076293945]
["1929-04-23",25.85000038146973]
["1929-04-24",25.75]
["1929-04-25",25.629999160766602]
["1929-04-26",25.579999923706051]
["1929-04-29",25.530000686645511]
["1929-04-30",25.940000534057621]
["1929-05-01",25.989999771118161]
["1929-05-02",26.110000610351559]
["1929-05-03",26.370000839233398]
["1929-05-06",26.319999694824219]
["1929-05-07",26.069999694824219]
["1929-05-08",26.180000305175781]
["1929-05-09",26.020000457763668]
["1929-05-10",26.340000152587891]
["1929-05-13",25.639999389648441]
["1929-05-14",25.95000076293945]
["1929-05-15",25.840000152587891]
["1929-05-16",25.969999313354489]
["1929-05-17",26.090000152587891]
["1929-05-20",25.389999389648441]
["1929-05-21",25.70000076293945]
["1929-05-22",24.760000228881839]
["1929-05-23",25.309999465942379]
["1929-05-24",25.120000839233398]
["1929-05-27",24.20000076293945]
["1929-05-28",24.590000152587891]
["1929-05-29",24.620000839233398]
["1929-05-31",24.829999923706051]
["1929-06-03",25.270000457763668]
["1929-06-04",25.639999389648441]
["1929-06-05",25.590000152587891]
["1929-06-06",25.639999389648441]
["1929-06-07",25.530000686645511]
["1929-06-10",25.270000457763668]
["1929-06-11",25.430000305175781]
["1929-06-12",25.45000076293945]
["1929-06-13",25.840000152587891]
["1929-06-14",25.930000305175781]
["1929-06-17",26.409999847412109]
["1929-06-18",26.420000076293949]
["1929-06-19",26.319999694824219]
["1929-06-20",26.469999313354489]
["1929-06-21",26.620000839233398]
["1929-06-24",26.620000839233398]
["1929-06-25",26.89999961853027]
["1929-06-26",27.059999465942379]
["1929-06-27",27.110000610351559]
["1929-06-28",27.409999847412109]
["1929-07-01",27.770000457763668]
["1929-07-02",28.059999465942379]
["1929-07-03",28.180000305175781]
["1929-07-05",28.319999694824219]
["1929-07-08",28.370000839233398]
["1929-07-09",28.280000686645511]
["1929-07-10",28.20000076293945]
["1929-07-11",28.260000228881839]
["1929-07-12",28.569999694824219]
["1929-07-15",28.45000076293945]
["1929-07-16",28.64999961853027]
["1929-07-17",28.719999313354489]
["1929-07-18",28.659999847412109]
["1929-07-19",28.760000228881839]
["1929-07-22",28.430000305175781]
["1929-07-23",28.829999923706051]
["1929-07-24",28.639999389648441]
["1929-07-25",28.770000457763668]
["1929-07-26",28.659999847412109]
["1929-07-29",28.180000305175781]
["1929-07-30",28.5]
["1929-07-31",28.879999160766602]
["1929-08-01",29.079999923706051]
["1929-08-02",29.559999465942379]
["1929-08-05",29.54000091552734]
["1929-08-06",29.430000305175781]
["1929-08-07",29.129999160766602]
["1929-08-08",29.469999313354489]
["1929-08-09",28.379999160766602]
["1929-08-12",29.270000457763668]
["1929-08-13",29.530000686645511]
["1929-08-14",29.620000839233398]
["1929-08-15",29.670000076293949]
["1929-08-16",30.219999313354489]
["1929-08-19",30.5]
["1929-08-20",30.680000305175781]
["1929-08-21",30.54999923706055]
["1929-08-22",30.79000091552734]
["1929-08-23",31.090000152587891]
["1929-08-26",31.069999694824219]
["1929-08-27",31.04999923706055]
["1929-08-28",30.989999771118161]
["1929-08-29",31.29000091552734]
["1929-08-30",31.70999908447266]
["1929-09-03",31.819999694824219]
["1929-09-04",31.719999313354489]
["1929-09-05",31.020000457763668]
["1929-09-06",31.829999923706051]
["1929-09-09",31.670000076293949]
["1929-09-10",31.10000038146973]
["1929-09-11",31.530000686645511]
["1929-09-12",31.170000076293949]
["1929-09-13",31.379999160766602]
["1929-09-16",31.860000610351559]
["1929-09-17",31.60000038146973]
["1929-09-18",31.680000305175781]
["1929-09-19",31.729999542236332]
["1929-09-20",31.389999389648441]
["1929-09-23",31.379999160766602]
["1929-09-24",30.79999923706055]
["1929-09-25",30.85000038146973]
["1929-09-26",31.129999160766602]
["1929-09-27",30.270000457763668]
["1929-09-30",30.159999847412109]
["1929-10-01",29.979999542236332]
["1929-10-02",30.20000076293945]
["1929-10-03",28.95000076293945]
["1929-10-04",28.64999961853027]
["1929-10-07",30.440000534057621]
["1929-10-08",30.340000152587891]
["1929-10-09",30.270000457763668]
["1929-10-10",30.809999465942379]
["1929-10-11",30.760000228881839]
["1929-10-14",30.54999923706055]
["1929-10-15",30.29999923706055]
["1929-10-16",29.239999771118161]
["1929-10-17",29.690000534057621]
["1929-10-18",28.840000152587891]
["1929-10-21",27.729999542236332]
["1929-10-22",28.270000457763668]
["1929-10-23",26.60000038146973]
["1929-10-24",25.75]
["1929-10-25",26.120000839233398]
["1929-10-28",22.739999771118161]
["1929-10-29",20.430000305175781]
["1929-10-30",22.989999771118161]
["1929-10-31",24.14999961853027]
["1929-11-04",22.879999160766602]
["1929-11-06",20.610000610351559]
["1929-11-07",21.370000839233398]
["1929-11-08",21.180000305175781]
["1929-11-11",19.860000610351559]
["1929-11-12",18.729999542236332]
["1929-11-13",17.659999847412109]
["1929-11-14",19.239999771118161]
["1929-11-15",20.29999923706055]
["1929-11-18",20.090000152587891]
["1929-11-19",20.70000076293945]
["1929-11-20",21.270000457763668]
["1929-11-21",21.610000610351559]
["1929-11-22",21.530000686645511]
["1929-11-25",21.280000686645511]
["1929-11-26",20.659999847412109]
["1929-11-27",20.920000076293949]
["1929-12-02",20.95000076293945]
["1929-12-03",21.64999961853027]
["1929-12-04",22.04999923706055]
["1929-12-05",21.870000839233398]
["1929-12-06",22.45000076293945]
["1929-12-09",22.39999961853027]
["1929-12-10",22.569999694824219]
["1929-12-11",22.379999160766602]
["1929-12-12",21.170000076293949]
["1929-12-13",21.70000076293945]
["1929-12-16",21.329999923706051]
["1929-12-17",21.559999465942379]
["1929-12-18",21.420000076293949]
["1929-12-19",20.85000038146973]
["1929-12-20",20.159999847412109]
["1929-12-23",20.260000228881839]
["1929-12-24",20.389999389648441]
["1929-12-26",20.840000152587891]
["1929-12-27",20.819999694824219]
["1929-12-30",20.889999389648441]
["1929-12-31",21.45000076293945]
["1930-01-02",21.180000305175781]
["1930-01-03",21.229999542236332]
["1930-01-06",21.5]
["1930-01-07",21.309999465942379]
["1930-01-08",21.29000091552734]
["1930-01-09",21.620000839233398]
["1930-01-10",21.54999923706055]
["1930-01-13",21.520000457763668]
["1930-01-14",21.559999465942379]
["1930-01-15",21.64999961853027]
["1930-01-16",21.5]
["1930-01-17",21.309999465942379]
["1930-01-20",21.5]
["1930-01-21",21.610000610351559]
["1930-01-22",21.629999160766602]
["1930-01-23",21.840000152587891]
["1930-01-24",22.04000091552734]
["1930-01-27",22.20999908447266]
["1930-01-28",22.10000038146973]
["1930-01-29",22.35000038146973]
["1930-01-30",22.469999313354489]
["1930-01-31",22.79000091552734]
["1930-02-03",22.739999771118161]
["1930-02-04",23.010000228881839]
["1930-02-05",23.309999465942379]
["1930-02-06",23.059999465942379]
["1930-02-07",22.969999313354489]
["1930-02-10",23.120000839233398]
["1930-02-11",23.319999694824219]
["1930-02-13",23.360000610351559]
["1930-02-14",23.35000038146973]
["1930-02-17",23.260000228881839]
["1930-02-18",23.280000686645511]
["1930-02-19",23.069999694824219]
["1930-02-20",22.639999389648441]
["1930-02-21",22.920000076293949]
["1930-02-24",22.680000305175781]
["1930-02-25",22.889999389648441]
["1930-02-26",23.110000610351559]
["1930-02-27",23.079999923706051]
["1930-02-28",23.280000686645511]
["1930-03-03",23.360000610351559]
["1930-03-04",23.54000091552734]
["1930-03-05",23.360000610351559]
["1930-03-06",23.590000152587891]
["1930-03-07",23.590000152587891]
["1930-03-10",23.670000076293949]
["1930-03-11",23.719999313354489]
["1930-03-12",23.45999908447266]
["1930-03-13",23.60000038146973]
["1930-03-14",23.45000076293945]
["1930-03-17",23.670000076293949]
["1930-03-18",23.89999961853027]
["1930-03-19",24.030000686645511]
["1930-03-20",24.139999389648441]
["1930-03-21",24.29000091552734]
["1930-03-24",24.280000686645511]
["1930-03-25",24.25]
["1930-03-26",24.620000839233398]
["1930-03-27",24.569999694824219]
["1930-03-28",24.85000038146973]
["1930-03-31",24.14999961853027]
["1930-04-01",25.370000839233398]
["1930-04-02",25.110000610351559]
["1930-04-03",25.159999847412109]
["1930-04-04",25.54000091552734]
["1930-04-07",25.60000038146973]
["1930-04-08",25.45999908447266]
["1930-04-09",25.870000839233398]
["1930-04-10",25.920000076293949]
["1930-04-11",25.840000152587891]
["1930-04-14",25.729999542236332]
["1930-04-15",25.739999771118161]
["1930-04-16",25.559999465942379]
["1930-04-17",25.75]
["1930-04-21",25.29000091552734]
["1930-04-22",25.5]
["1930-04-23",25.54999923706055]
["1930-04-24",25.35000038146973]
["1930-04-25",25.319999694824219]
["1930-04-28",24.760000228881839]
["1930-04-29",24.729999542236332]
["1930-04-30",24.89999961853027]
["1930-05-01",24.29999923706055]
["1930-05-02",23.569999694824219]
["1930-05-05",22.979999542236332]
["1930-05-06",23.760000228881839]
["1930-05-07",23.309999465942379]
["1930-05-08",23.39999961853027]
["1930-05-09",23.690000534057621]
["1930-05-12",24.090000152587891]
["1930-05-13",24.420000076293949]
["1930-05-14",24.569999694824219]
["1930-05-15",24.170000076293949]
["1930-05-16",24.280000686645511]
["1930-05-19",23.75]
["1930-05-20",23.860000610351559]
["1930-05-21",23.739999771118161]
["1930-05-22",23.79000091552734]
["1930-05-23",24.030000686645511]
["1930-05-26",24.229999542236332]
["1930-05-27",24.239999771118161]
["1930-05-28",24.379999160766602]
["1930-05-29",24.489999771118161]
["1930-06-02",24.39999961853027]
["1930-06-03",24.180000305175781]
["1930-06-04",24.29000091552734]
["1930-06-05",23.909999847412109]
["1930-06-06",23.520000457763668]
["1930-06-09",22.379999160766602]
["1930-06-10",23.010000228881839]
["1930-06-11",22.20000076293945]
["1930-06-12",22.129999160766602]
["1930-06-13",22.260000228881839]
["1930-06-16",20.559999465942379]
["1930-06-17",20.579999923706051]
["1930-06-18",19.860000610351559]
["1930-06-19",20.79000091552734]
["1930-06-20",20.25]
["1930-06-23",20.090000152587891]
["1930-06-24",19.389999389648441]
["1930-06-25",19.54000091552734]
["1930-06-26",20]
["1930-06-27",19.809999465942379]
["1930-06-30",20.45999908447266]
["1930-07-01",20.239999771118161]
["1930-07-02",20.45999908447266]
["1930-07-03",20.25]
["1930-07-07",19.829999923706051]
["1930-07-08",19.969999313354489]
["1930-07-09",20.260000228881839]
["1930-07-10",20.770000457763668]
["1930-07-11",20.54999923706055]
["1930-07-14",21.360000610351559]
["1930-07-15",21.319999694824219]
["1930-07-16",21.479999542236332]
["1930-07-17",21.579999923706051]
["1930-07-18",21.770000457763668]
["1930-07-21",20.940000534057621]
["1930-07-22",21.319999694824219]
["1930-07-23",21.659999847412109]
["1930-07-24",21.379999160766602]
["1930-07-25",21.5]
["1930-07-28",21.819999694824219]
["1930-07-29",21.64999961853027]
["1930-07-30",21.079999923706051]
["1930-07-31",21.20999908447266]
["1930-08-01",21.110000610351559]
["1930-08-04",21.520000457763668]
["1930-08-05",21.520000457763668]
["1930-08-06",21.180000305175781]
["1930-08-07",21.059999465942379]
["1930-08-08",20.270000457763668]
["1930-08-11",20.39999961853027]
["1930-08-12",19.879999160766602]
["1930-08-13",20.14999961853027]
["1930-08-14",20.159999847412109]
["1930-08-15",20.70000076293945]
["1930-08-18",20.54000091552734]
["1930-08-19",20.739999771118161]
["1930-08-20",20.85000038146973]
["1930-08-21",20.639999389648441]
["1930-08-22",20.79000091552734]
["1930-08-25",20.680000305175781]
["1930-08-26",20.979999542236332]
["1930-08-27",21.139999389648441]
["1930-08-28",21.129999160766602]
["1930-08-29",21.370000839233398]
["1930-09-02",21.379999160766602]
["1930-09-03",21.170000076293949]
["1930-09-04",21.020000457763668]
["1930-09-05",21.340000152587891]
["1930-09-08",21.629999160766602]
["1930-09-09",21.760000228881839]
["1930-09-10",21.860000610351559]
["1930-09-11",21.719999313354489]
["1930-09-12",21.5]
["1930-09-15",21.190000534057621]
["1930-09-16",21.219999313354489]
["1930-09-17",21.29000091552734]
["1930-09-18",21.059999465942379]
["1930-09-19",20.680000305175781]
["1930-09-22",20.170000076293949]
["1930-09-23",20.440000534057621]
["1930-09-24",20.110000610351559]
["1930-09-25",19.729999542236332]
["1930-09-26",19.430000305175781]
["1930-09-29",18.879999160766602]
["1930-09-30",18.590000152587891]
["1930-10-01",19.420000076293949]
["1930-10-02",19.180000305175781]
["1930-10-03",19.420000076293949]
["1930-10-06",18.610000610351559]
["1930-10-07",18.620000839233398]
["1930-10-08",18.39999961853027]
["1930-10-09",17.670000076293949]
["1930-10-10",18.110000610351559]
["1930-10-14",17.909999847412109]
["1930-10-15",18.20000076293945]
["1930-10-16",17.879999160766602]
["1930-10-17",17.159999847412109]
["1930-10-20",17.569999694824219]
["1930-10-21",17.04999923706055]
["1930-10-22",16.89999961853027]
["1930-10-23",17.139999389648441]
["1930-10-24",17.739999771118161]
["1930-10-27",17.780000686645511]
["1930-10-28",17.860000610351559]
["1930-10-29",17.54999923706055]
["1930-10-30",17.340000152587891]
["1930-10-31",16.940000534057621]
["1930-11-03",17.129999160766602]
["1930-11-05",16.620000839233398]
["1930-11-06",16.64999961853027]
["1930-11-07",16.090000152587891]
["1930-11-10",15.539999961853029]
["1930-11-11",15.789999961853029]
["1930-11-12",16.139999389648441]
["1930-11-13",16.559999465942379]
["1930-11-14",16.889999389648441]
["1930-11-17",16.479999542236332]
["1930-11-18",16.659999847412109]
["1930-11-19",17.010000228881839]
["1930-11-20",16.940000534057621]
["1930-11-21",17.20000076293945]
["1930-11-24",17.04999923706055]
["1930-11-25",16.85000038146973]
["1930-11-26",16.610000610351559]
["1930-11-28",16.379999160766602]
["1930-12-01",16.79999923706055]
["1930-12-02",16.95999908447266]
["1930-12-03",16.670000076293949]
["1930-12-04",16.420000076293949]
["1930-12-05",16.430000305175781]
["1930-12-08",15.97000026702881]
["1930-12-09",15.97999954223633]
["1930-12-10",15.72999954223633]
["1930-12-11",15.55000019073486]
["1930-12-12",15.430000305175779]
["1930-12-15",14.939999580383301]
["1930-12-16",14.439999580383301]
["1930-12-17",15.10999965667725]
["1930-12-18",15.22000026702881]
["1930-12-19",15.39000034332275]
["1930-12-22",14.88000011444092]
["1930-12-23",14.960000038146971]
["1930-12-24",15.159999847412109]
["1930-12-26",14.85000038146973]
["1930-12-29",14.72000026702881]
["1930-12-30",15.060000419616699]
["1930-12-31",15.340000152587891]
["1931-01-02",15.85000038146973]
["1931-01-05",15.930000305175779]
["1931-01-06",16.129999160766602]
["1931-01-07",15.090000152587891]
["1931-01-08",16.229999542236332]
["1931-01-09",16.069999694824219]
["1931-01-12",15.840000152587891]
["1931-01-13",15.64999961853027]
["1931-01-14",15.829999923706049]
["1931-01-15",15.460000038146971]
["1931-01-16",15.64999961853027]
["1931-01-19",15.460000038146971]
["1931-01-20",15.77999973297119]
["1931-01-21",15.77999973297119]
["1931-01-22",16.069999694824219]
["1931-01-23",16.420000076293949]
["1931-01-26",16.39999961853027]
["1931-01-27",16.319999694824219]
["1931-01-28",16.020000457763668]
["1931-01-29",16.170000076293949]
["1931-01-30",16.190000534057621]
["1931-02-02",16.159999847412109]
["1931-02-03",16.239999771118161]
["1931-02-04",16.329999923706051]
["1931-02-05",16.219999313354489]
["1931-02-06",16.270000457763668]
["1931-02-09",16.95999908447266]
["1931-02-10",17.229999542236332]
["1931-02-11",17.280000686645511]
["1931-02-13",17.180000305175781]
["1931-02-16",17.340000152587891]
["1931-02-17",17.04999923706055]
["1931-02-18",17.20000076293945]
["1931-02-19",17.430000305175781]
["1931-02-20",17.70999908447266]
["1931-02-24",18.170000076293949]
["1931-02-25",17.969999313354489]
["1931-02-26",18.170000076293949]
["1931-02-27",18.030000686645511]
["1931-03-02",17.520000457763668]
["1931-03-03",17.5]
["1931-03-04",17.340000152587891]
["1931-03-05",17.690000534057621]
["1931-03-06",17.319999694824219]
["1931-03-09",17.760000228881839]
["1931-03-10",17.719999313354489]
["1931-03-11",17.520000457763668]
["1931-03-12",17.39999961853027]
["1931-03-13",17.319999694824219]
["1931-03-16",17.770000457763668]
["1931-03-17",17.579999923706051]
["1931-03-18",17.809999465942379]
["1931-03-19",18.010000228881839]
["1931-03-20",18.059999465942379]
["1931-03-23",17.760000228881839]
["1931-03-24",17.879999160766602]
["1931-03-25",17.780000686645511]
["1931-03-26",17.54000091552734]
["1931-03-27",17.20999908447266]
["1931-03-30",16.659999847412109]
["1931-03-31",16.690000534057621]
["1931-04-01",16.520000457763668]
["1931-04-02",16.45000076293945]
["1931-04-06",16.5]
["1931-04-07",16.280000686645511]
["1931-04-08",16.5]
["1931-04-09",16.409999847412109]
["1931-04-10",16.45999908447266]
["1931-04-13",16.719999313354489]
["1931-04-14",16.510000228881839]
["1931-04-15",16.180000305175781]
["1931-04-16",15.97999954223633]
["1931-04-17",15.72999954223633]
["1931-04-20",15.960000038146971]
["1931-04-21",15.539999961853029]
["1931-04-22",15.22000026702881]
["1931-04-23",15.289999961853029]
["1931-04-24",15.289999961853029]
["1931-04-27",14.760000228881839]
["1931-04-28",14.670000076293951]
["1931-04-29",14.36999988555908]
["1931-04-30",15.090000152587891]
["1931-05-01",14.64999961853027]
["1931-05-04",15.060000419616699]
["1931-05-05",14.939999580383301]
["1931-05-06",15.010000228881839]
["1931-05-07",14.94999980926514]
["1931-05-08",15.439999580383301]
["1931-05-11",15.189999580383301]
["1931-05-12",15.039999961853029]
["1931-05-13",14.989999771118161]
["1931-05-14",14.659999847412109]
["1931-05-15",14.439999580383301]
["1931-05-18",13.840000152587891]
["1931-05-19",13.829999923706049]
["1931-05-20",13.75]
["1931-05-21",13.89000034332275]
["1931-05-22",13.939999580383301]
["1931-05-25",13.39999961853027]
["1931-05-26",13.409999847412109]
["1931-05-27",13.260000228881839]
["1931-05-28",13.310000419616699]
["1931-05-29",13.02000045776367]
["1931-06-01",12.39999961853027]
["1931-06-02",12.19999980926514]
["1931-06-03",13.11999988555908]
["1931-06-04",13.55000019073486]
["1931-06-05",13.39999961853027]
["1931-06-08",13.560000419616699]
["1931-06-09",13.340000152587891]
["1931-06-10",13.69999980926514]
["1931-06-11",13.72999954223633]
["1931-06-12",13.75]
["1931-06-15",13.63000011444092]
["1931-06-16",13.659999847412109]
["1931-06-17",13.510000228881839]
["1931-06-18",13.27000045776367]
["1931-06-19",13.22000026702881]
["1931-06-22",14.60999965667725]
["1931-06-23",14.409999847412109]
["1931-06-24",15.090000152587891]
["1931-06-25",14.989999771118161]
["1931-06-26",15.35000038146973]
["1931-06-29",15.090000152587891]
["1931-06-30",14.829999923706049]
["1931-07-01",15.069999694824221]
["1931-07-02",14.939999580383301]
["1931-07-03",15.260000228881839]
["1931-07-06",15.10000038146973]
["1931-07-07",14.510000228881839]
["1931-07-08",14.36999988555908]
["1931-07-09",14.489999771118161]
["1931-07-10",14.63000011444092]
["1931-07-13",14.22999954223633]
["1931-07-14",14.090000152587891]
["1931-07-15",13.80000019073486]
["1931-07-16",14.14000034332275]
["1931-07-17",14.27000045776367]
["1931-07-20",14.460000038146971]
["1931-07-21",14.61999988555908]
["1931-07-22",14.27999973297119]
["1931-07-23",14.27999973297119]
["1931-07-24",13.97000026702881]
["1931-07-27",14.02999973297119]
["1931-07-28",14.180000305175779]
["1931-07-29",13.739999771118161]
["1931-07-30",13.80000019073486]
["1931-07-31",13.72999954223633]
["1931-08-03",13.930000305175779]
["1931-08-04",13.840000152587891]
["1931-08-05",13.64000034332275]
["1931-08-06",13.55000019073486]
["1931-08-07",13.60999965667725]
["1931-08-10",13.55000019073486]
["1931-08-11",13.989999771118161]
["1931-08-12",13.80000019073486]
["1931-08-13",14.02000045776367]
["1931-08-14",14.289999961853029]
["1931-08-17",14.05000019073486]
["1931-08-18",14.10000038146973]
["1931-08-19",14.14000034332275]
["1931-08-20",14.170000076293951]
["1931-08-21",13.85999965667725]
["1931-08-24",13.75]
["1931-08-25",13.69999980926514]
["1931-08-26",13.930000305175779]
["1931-08-27",13.85000038146973]
["1931-08-28",13.989999771118161]
["1931-08-31",13.85999965667725]
["1931-09-01",13.920000076293951]
["1931-09-02",13.659999847412109]
["1931-09-03",13.35000038146973]
["1931-09-04",13.289999961853029]
["1931-09-08",12.86999988555908]
["1931-09-09",12.760000228881839]
["1931-09-10",12.61999988555908]
["1931-09-11",12.689999580383301]
["1931-09-14",12.10000038146973]
["1931-09-15",11.989999771118161]
["1931-09-16",11.819999694824221]
["1931-09-17",12.039999961853029]
["1931-09-18",11.460000038146971]
["1931-09-21",10.930000305175779]
["1931-09-22",10.80000019073486]
["1931-09-23",11.52000045776367]
["1931-09-24",10.680000305175779]
["1931-09-25",10.920000076293951]
["1931-09-28",10.5]
["1931-09-29",10.060000419616699]
["1931-09-30",9.7100000381469727]
["1931-10-01",9.5299997329711914]
["1931-10-02",9.6999998092651367]
["1931-10-05",8.8199996948242188]
["1931-10-06",9.9099998474121094]
["1931-10-07",9.7799997329711914]
["1931-10-08",10.61999988555908]
["1931-10-09",10.55000019073486]
["1931-10-13",10.10000038146973]
["1931-10-14",9.869999885559082]
["1931-10-15",10.05000019073486]
["1931-10-16",10.35999965667725]
["1931-10-19",10.489999771118161]
["1931-10-20",10.960000038146971]
["1931-10-21",10.85999965667725]
["1931-10-22",10.5]
["1931-10-23",10.840000152587891]
["1931-10-26",10.64000034332275]
["1931-10-27",10.409999847412109]
["1931-10-28",10.069999694824221]
["1931-10-29",10.10999965667725]
["1931-10-30",10.430000305175779]
["1931-11-02",10.5]
["1931-11-04",10.819999694824221]
["1931-11-05",10.77999973297119]
["1931-11-06",11.10999965667725]
["1931-11-09",11.52000045776367]
["1931-11-10",11.27999973297119]
["1931-11-11",11.10999965667725]
["1931-11-12",11.069999694824221]
["1931-11-13",10.72000026702881]
["1931-11-16",10.430000305175779]
["1931-11-17",10.60000038146973]
["1931-11-18",10.210000038146971]
["1931-11-19",10.159999847412109]
["1931-11-20",9.8500003814697266]
["1931-11-23",9.6999998092651367]
["1931-11-24",9.869999885559082]
["1931-11-25",9.5299997329711914]
["1931-11-27",9.3100004196166992]
["1931-11-30",9.5]
["1931-12-01",9.380000114440918]
["1931-12-02",9.0500001907348633]
["1931-12-03",9.2200002670288086]
["1931-12-04",9.0200004577636719]
["1931-12-07",9.2899999618530273]
["1931-12-08",9.0200004577636719]
["1931-12-09",8.7799997329711914]
["1931-12-10",8.5799999237060547]
["1931-12-11",8.3100004196166992]
["1931-12-14",8.0100002288818359]
["1931-12-15",8.119999885559082]
["1931-12-16",7.929999828338623]
["1931-12-17",7.7199997901916504]
["1931-12-18",8.3599996566772461]
["1931-12-21",8.1499996185302734]
["1931-12-22",8.2899999618530273]
["1931-12-23",7.9499998092651367]
["1931-12-24",7.9600000381469727]
["1931-12-28",7.7600002288818359]
["1931-12-29",7.9600000381469727]
["1931-12-30",8.1000003814697266]
["1931-12-31",8.119999885559082]
["1932-01-04",7.559999942779541]
["1932-01-05",7.5500001907348633]
["1932-01-06",8.0799999237060547]
["1932-01-07",8.2200002670288086]
["1932-01-08",8.5699996948242188]
["1932-01-11",8.4799995422363281]
["1932-01-12",8.3900003433227539]
["1932-01-13",8.8000001907348633]
["1932-01-14",8.8999996185302734]
["1932-01-15",8.9200000762939453]
["1932-01-18",8.5100002288818359]
["1932-01-19",8.4799995422363281]
["1932-01-20",8.630000114440918]
["1932-01-21",8.5799999237060547]
["1932-01-22",8.2100000381469727]
["1932-01-25",8.1999998092651367]
["1932-01-26",8.3100004196166992]
["1932-01-27",8.1499996185302734]
["1932-01-28",8.0299997329711914]
["1932-01-29",7.940000057220459]
["1932-02-01",8.2299995422363281]
["1932-02-02",8.0500001907348633]
["1932-02-03",8.0900001525878906]
["1932-02-04",8.0399999618530273]
["1932-02-05",7.7800002098083496]
["1932-02-08",7.619999885559082]
["1932-02-09",7.5300002098083496]
["1932-02-10",7.5]
["1932-02-11",8.119999885559082]
["1932-02-15",8.5]
["1932-02-16",8.8400001525878906]
["1932-02-17",8.4799995422363281]
["1932-02-18",8.7100000381469727]
["1932-02-19",8.7200002670288086]
["1932-02-23",8.2200002670288086]
["1932-02-24",8.4300003051757813]
["1932-02-25",8.3500003814697266]
["1932-02-26",8.3400001525878906]
["1932-02-29",8.2899999618530273]
["1932-03-01",8.3500003814697266]
["1932-03-02",8.7100000381469727]
["1932-03-03",8.7100000381469727]
["1932-03-04",8.7200002670288086]
["1932-03-07",8.8199996948242188]
["1932-03-08",8.9799995422363281]
["1932-03-09",8.8100004196166992]
["1932-03-10",8.7299995422363281]
["1932-03-11",8.5200004577636719]
["1932-03-14",8.3100004196166992]
["1932-03-15",8.3100004196166992]
["1932-03-16",8.1099996566772461]
["1932-03-17",8.2799997329711914]
["1932-03-18",8.0200004577636719]
["1932-03-21",8.0600004196166992]
["1932-03-22",8.0500001907348633]
["1932-03-23",7.940000057220459]
["1932-03-24",7.8600001335144043]
["1932-03-28",7.5900001525878906]
["1932-03-29",7.5799999237060547]
["1932-03-30",7.7399997711181641]
["1932-03-31",7.309999942779541]
["1932-04-01",7.179999828338623]
["1932-04-04",7.059999942779541]
["1932-04-05",6.7300000190734863]
["1932-04-06",6.5300002098083496]
["1932-04-07",6.4600000381469727]
["1932-04-08",6.2600002288818359]
["1932-04-11",6.070000171661377]
["1932-04-12",6.059999942779541]
["1932-04-13",5.9800000190734863]
["1932-04-14",6.25]
["1932-04-15",6.4200000762939453]
["1932-04-18",6.119999885559082]
["1932-04-19",6.0300002098083496]
["1932-04-20",6.0300002098083496]
["1932-04-21",6.2399997711181641]
["1932-04-22",5.9600000381469727]
["1932-04-25",6.0300002098083496]
["1932-04-26",6.119999885559082]
["1932-04-27",6.2699999809265137]
["1932-04-28",6.0300002098083496]
["1932-04-29",5.8299999237060547]
["1932-05-02",5.7399997711181641]
["1932-05-03",5.6599998474121094]
["1932-05-04",5.7399997711181641]
["1932-05-05",5.679999828338623]
["1932-05-06",6.0900001525878906]
["1932-05-09",5.9600000381469727]
["1932-05-10",6.0100002288818359]
["1932-05-11",6]
["1932-05-12",5.8000001907348633]
["1932-05-13",5.5999999046325684]
["1932-05-16",5.6100001335144043]
["1932-05-17",5.5900001525878906]
["1932-05-18",5.4499998092651367]
["1932-05-19",5.4800000190734863]
["1932-05-20",5.4800000190734863]
["1932-05-23",5.429999828338623]
["1932-05-24",5.2100000381469727]
["1932-05-25",5.0300002098083496]
["1932-05-26",5.1100001335144043]
["1932-05-27",4.8299999237060547]
["1932-05-31",4.4699997901916504]
["1932-06-01",4.4000000953674316]
["1932-06-02",4.6399998664855957]
["1932-06-03",4.8899998664855957]
["1932-06-06",5.070000171661377]
["1932-06-07",4.8499999046325684]
["1932-06-08",4.570000171661377]
["1932-06-09",4.570000171661377]
["1932-06-10",4.9200000762939453]
["1932-06-13",4.820000171661377]
["1932-06-14",4.940000057220459]
["1932-06-15",5.119999885559082]
["1932-06-16",5.119999885559082]
["1932-06-17",4.8299999237060547]
["1932-06-20",4.8899998664855957]
["1932-06-21",4.7699999809265137]
["1932-06-22",4.7699999809265137]
["1932-06-23",4.8000001907348633]
["1932-06-24",4.5999999046325684]
["1932-06-27",4.440000057220459]
["1932-06-28",4.440000057220459]
["1932-06-29",4.5100002288818359]
["1932-06-30",4.429999828338623]
["1932-07-01",4.5999999046325684]
["1932-07-05",4.5]
["1932-07-06",4.5999999046325684]
["1932-07-07",4.4499998092651367]
["1932-07-08",4.4099998474121094]
["1932-07-11",4.5999999046325684]
["1932-07-12",4.5999999046325684]
["1932-07-13",4.820000171661377]
["1932-07-14",4.7899999618530273]
["1932-07-15",4.929999828338623]
["1932-07-18",4.8000001907348633]
["1932-07-19",4.7800002098083496]
["1932-07-20",4.929999828338623]
["1932-07-21",5.0500001907348633]
["1932-07-22",5.1999998092651367]
["1932-07-25",5.4800000190734863]
["1932-07-26",5.4000000953674316]
["1932-07-27",5.6700000762939453]
["1932-07-28",5.8499999046325684]
["1932-07-29",6.0300002098083496]
["1932-08-01",6.1100001335144043]
["1932-08-02",5.869999885559082]
["1932-08-03",6.3899998664855957]
["1932-08-04",6.5199999809265137]
["1932-08-05",6.8000001907348633]
["1932-08-08",7.429999828338623]
["1932-08-09",7.3899998664855957]
["1932-08-10",7.6500000953674316]
["1932-08-11",7.6100001335144043]
["1932-08-12",7]
["1932-08-15",7.440000057220459]
["1932-08-16",7.679999828338623]
["1932-08-17",7.5100002288818359]
["1932-08-18",7.5999999046325684]
["1932-08-19",7.5300002098083496]
["1932-08-22",7.7699999809265137]
["1932-08-23",8.1499996185302734]
["1932-08-24",8.3299999237060547]
["1932-08-25",8.2600002288818359]
["1932-08-26",8.3900003433227539]
["1932-08-29",8.5799999237060547]
["1932-08-30",8.4700002670288086]
["1932-08-31",8.3900003433227539]
["1932-09-01",8.4700002670288086]
["1932-09-02",8.8400001525878906]
["1932-09-06",8.9099998474121094]
["1932-09-07",9.3100004196166992]
["1932-09-08",8.9700002670288086]
["1932-09-09",8.75]
["1932-09-12",8.1499996185302734]
["1932-09-13",7.8000001907348633]
["1932-09-14",7.3499999046325684]
["1932-09-15",7.6599998474121094]
["1932-09-16",7.570000171661377]
["1932-09-19",7.3400001525878906]
["1932-09-20",7.619999885559082]
["1932-09-21",8.5200004577636719]
["1932-09-22",8.2600002288818359]
["1932-09-23",8.3999996185302734]
["1932-09-26",8.0399999618530273]
["1932-09-27",8.130000114440918]
["1932-09-28",8.3599996566772461]
["1932-09-29",8.1000003814697266]
["1932-09-30",8.0799999237060547]
["1932-10-03",8.0600004196166992]
["1932-10-04",8.0500001907348633]
["1932-10-05",7.3899998664855957]
["1932-10-06",7.429999828338623]
["1932-10-07",7.0199999809265137]
["1932-10-10",6.4200000762939453]
["1932-10-11",6.880000114440918]
["1932-10-13",6.6700000762939453]
["1932-10-14",7.130000114440918]
["1932-10-17",7]
["1932-10-18",7.130000114440918]
["1932-10-19",7.4000000953674316]
["1932-10-20",7.2300000190734863]
["1932-10-21",6.820000171661377]
["1932-10-24",6.8299999237060547]
["1932-10-25",6.7600002288818359]
["1932-10-26",6.8899998664855957]
["1932-10-27",6.9499998092651367]
["1932-10-28",7.0900001525878906]
["1932-10-31",6.9600000381469727]
["1932-11-01",6.7600002288818359]
["1932-11-02",6.5199999809265137]
["1932-11-03",6.4800000190734863]
["1932-11-04",6.880000114440918]
["1932-11-07",7.2399997711181641]
["1932-11-09",6.9200000762939453]
["1932-11-10",7.440000057220459]
["1932-11-11",7.679999828338623]
["1932-11-14",7.429999828338623]
["1932-11-15",7.429999828338623]
["1932-11-16",7.1999998092651367]
["1932-11-17",7.1500000953674316]
["1932-11-18",7.130000114440918]
["1932-11-21",7.1999998092651367]
["1932-11-22",7.1700000762939453]
["1932-11-23",6.8499999046325684]
["1932-11-25",6.7800002098083496]
["1932-11-28",6.8000001907348633]
["1932-11-29",6.7800002098083496]
["1932-11-30",6.5500001907348633]
["1932-12-01",6.7300000190734863]
["1932-12-02",6.4699997901916504]
["1932-12-05",6.5399999618530273]
["1932-12-06",6.869999885559082]
["1932-12-07",6.8899998664855957]
["1932-12-08",6.8899998664855957]
["1932-12-09",7.0799999237060547]
["1932-12-12",7.070000171661377]
["1932-12-13",6.9899997711181641]
["1932-12-14",7.119999885559082]
["1932-12-15",7.0500001907348633]
["1932-12-16",7]
["1932-12-19",6.9699997901916504]
["1932-12-20",6.820000171661377]
["1932-12-21",6.8000001907348633]
["1932-12-22",6.570000171661377]
["1932-12-23",6.570000171661377]
["1932-12-27",6.6100001335144043]
["1932-12-28",6.5999999046325684]
["1932-12-29",6.75]
["1932-12-30",6.9200000762939453]
["1933-01-03",6.8299999237060547]
["1933-01-04",7.1500000953674316]
["1933-01-05",7.119999885559082]
["1933-01-06",7.2300000190734863]
["1933-01-09",7.130000114440918]
["1933-01-10",7.3400001525878906]
["1933-01-11",7.320000171661377]
["1933-01-12",7.2300000190734863]
["1933-01-13",7.25]
["1933-01-16",7.059999942779541]
["1933-01-17",7.0799999237060547]
["1933-01-18",6.9499998092651367]
["1933-01-19",6.9800000190734863]
["1933-01-20",7.059999942779541]
["1933-01-23",7.0300002098083496]
["1933-01-24",6.9800000190734863]
["1933-01-25",7.0999999046325684]
["1933-01-26",7.0500001907348633]
["1933-01-27",7.0399999618530273]
["1933-01-30",6.9800000190734863]
["1933-01-31",6.940000057220459]
["1933-02-01",6.6700000762939453]
["1933-02-02",6.5500001907348633]
["1933-02-03",6.5300002098083496]
["1933-02-06",6.4800000190734863]
["1933-02-07",6.5399999618530273]
["1933-02-08",6.619999885559082]
["1933-02-09",6.7600002288818359]
["1933-02-10",6.6599998474121094]
["1933-02-14",6.320000171661377]
["1933-02-15",6.2800002098083496]
["1933-02-16",6.130000114440918]
["1933-02-17",6.2300000190734863]
["1933-02-20",6]
["1933-02-21",5.9600000381469727]
["1933-02-23",5.679999828338623]
["1933-02-24",5.9000000953674316]
["1933-02-27",5.5300002098083496]
["1933-02-28",5.6599998474121094]
["1933-03-01",5.7699999809265137]
["1933-03-02",5.6500000953674316]
["1933-03-03",5.8400001525878906]
["1933-03-15",6.809999942779541]
["1933-03-16",6.929999828338623]
["1933-03-17",6.630000114440918]
["1933-03-20",6.5]
["1933-03-21",6.1999998092651367]
["1933-03-22",6.119999885559082]
["1933-03-23",6.25]
["1933-03-24",6.25]
["1933-03-27",6.0900001525878906]
["1933-03-28",6.2100000381469727]
["1933-03-29",6.070000171661377]
["1933-03-30",6.0500001907348633]
["1933-03-31",5.8499999046325684]
["1933-04-03",5.869999885559082]
["1933-04-04",5.9000000953674316]
["1933-04-05",5.9499998092651367]
["1933-04-06",6.0500001907348633]
["1933-04-07",6.119999885559082]
["1933-04-10",6.5399999618530273]
["1933-04-11",6.5100002288818359]
["1933-04-12",6.4099998474121094]
["1933-04-13",6.6700000762939453]
["1933-04-17",6.5300002098083496]
["1933-04-18",6.6599998474121094]
["1933-04-19",7.1399998664855957]
["1933-04-20",7.820000171661377]
["1933-04-21",7.440000057220459]
["1933-04-24",7.9099998474121094]
["1933-04-25",7.7199997901916504]
["1933-04-26",7.7699999809265137]
["1933-04-27",7.6999998092651367]
["1933-04-28",7.8299999237060547]
["1933-05-01",8.4300003051757813]
["1933-05-02",8.4600000381469727]
["1933-05-03",8.4099998474121094]
["1933-05-04",8.6499996185302734]
["1933-05-05",8.7399997711181641]
["1933-05-08",8.3400001525878906]
["1933-05-09",8.3999996185302734]
["1933-05-10",8.8199996948242188]
["1933-05-11",9.0699996948242188]
["1933-05-12",9.0299997329711914]
["1933-05-15",8.6800003051757813]
["1933-05-16",8.8500003814697266]
["1933-05-17",8.9399995803833008]
["1933-05-18",8.8900003433227539]
["1933-05-19",8.8199996948242188]
["1933-05-22",8.6400003433227539]
["1933-05-23",8.9600000381469727]
["1933-05-24",9.1499996185302734]
["1933-05-25",9.0799999237060547]
["1933-05-26",9.3400001525878906]
["1933-05-29",9.7799997329711914]
["1933-05-31",9.6400003433227539]
["1933-06-01",9.7399997711181641]
["1933-06-02",10.13000011444092]
["1933-06-05",10.069999694824221]
["1933-06-06",10.039999961853029]
["1933-06-07",10.22000026702881]
["1933-06-08",10.310000419616699]
["1933-06-09",10.409999847412109]
["1933-06-12",10.89000034332275]
["1933-06-13",10.569999694824221]
["1933-06-14",10.47000026702881]
["1933-06-15",9.7399997711181641]
["1933-06-16",9.8100004196166992]
["1933-06-19",10.680000305175779]
["1933-06-20",10.52000045776367]
["1933-06-21",10.579999923706049]
["1933-06-22",10.22000026702881]
["1933-06-23",10.560000419616699]
["1933-06-26",10.86999988555908]
["1933-06-27",10.97999954223633]
["1933-06-28",10.840000152587891]
["1933-06-29",10.739999771118161]
["1933-06-30",10.909999847412109]
["1933-07-03",11.61999988555908]
["1933-07-05",11.55000019073486]
["1933-07-06",11.85000038146973]
["1933-07-07",11.960000038146971]
["1933-07-10",11.85999965667725]
["1933-07-11",11.710000038146971]
["1933-07-12",11.86999988555908]
["1933-07-13",12]
["1933-07-14",11.85000038146973]
["1933-07-17",12.010000228881839]
["1933-07-18",12.19999980926514]
["1933-07-19",11.60000038146973]
["1933-07-20",10.569999694824221]
["1933-07-21",9.6499996185302734]
["1933-07-24",10.5]
["1933-07-25",10.319999694824221]
["1933-07-26",10.590000152587891]
["1933-07-27",10.680000305175779]
["1933-07-28",10.430000305175779]
["1933-07-31",9.9499998092651367]
["1933-08-01",10.25]
["1933-08-02",10.489999771118161]
["1933-08-03",10.35999965667725]
["1933-08-04",10.13000011444092]
["1933-08-07",10.05000019073486]
["1933-08-08",10.39000034332275]
["1933-08-09",10.810000419616699]
["1933-08-10",10.63000011444092]
["1933-08-11",10.590000152587891]
["1933-08-14",10.460000038146971]
["1933-08-15",10.47999954223633]
["1933-08-16",10.19999980926514]
["1933-08-17",10.760000228881839]
["1933-08-18",10.579999923706049]
["1933-08-21",10.75]
["1933-08-22",10.920000076293951]
["1933-08-23",10.77999973297119]
["1933-08-24",10.88000011444092]
["1933-08-25",11.27999973297119]
["1933-08-28",11.260000228881839]
["1933-08-29",11.19999980926514]
["1933-08-30",11.10000038146973]
["1933-08-31",11.090000152587891]
["1933-09-01",11.22999954223633]
["1933-09-05",10.840000152587891]
["1933-09-06",10.85000038146973]
["1933-09-07",10.69999980926514]
["1933-09-08",10.659999847412109]
["1933-09-11",11.13000011444092]
["1933-09-12",11.060000419616699]
["1933-09-13",11.10999965667725]
["1933-09-14",11.13000011444092]
["1933-09-15",10.819999694824221]
["1933-09-18",11]
["1933-09-19",11.039999961853029]
["1933-09-20",10.689999580383301]
["1933-09-21",10.02999973297119]
["1933-09-22",10.260000228881839]
["1933-09-25",10.159999847412109]
["1933-09-26",10.069999694824221]
["1933-09-27",9.6499996185302734]
["1933-09-28",9.7899999618530273]
["1933-09-29",9.7200002670288086]
["1933-10-02",9.619999885559082]
["1933-10-03",9.6700000762939453]
["1933-10-04",10.289999961853029]
["1933-10-05",10.159999847412109]
["1933-10-06",10.05000019073486]
["1933-10-09",10.319999694824221]
["1933-10-10",10.22999954223633]
["1933-10-11",10.239999771118161]
["1933-10-13",9.8500003814697266]
["1933-10-16",9.2100000381469727]
["1933-10-17",9.5100002288818359]
["1933-10-18",9.0699996948242188]
["1933-10-19",8.6099996566772461]
["1933-10-20",8.8599996566772461]
["1933-10-23",9.0200004577636719]
["1933-10-24",9.380000114440918]
["1933-10-25",9.630000114440918]
["1933-10-26",9.4399995803833008]
["1933-10-27",9.5399999618530273]
["1933-10-30",9.0399999618530273]
["1933-10-31",8.9600000381469727]
["1933-11-01",9.119999885559082]
["1933-11-02",9.2200002670288086]
["1933-11-03",9.5399999618530273]
["1933-11-06",9.4499998092651367]
["1933-11-08",9.8000001907348633]
["1933-11-09",9.869999885559082]
["1933-11-10",9.7200002670288086]
["1933-11-13",9.8100004196166992]
["1933-11-14",9.6899995803833008]
["1933-11-15",9.5799999237060547]
["1933-11-16",10.02999973297119]
["1933-11-17",9.9200000762939453]
["1933-11-20",10.22999954223633]
["1933-11-21",10.10000038146973]
["1933-11-22",10.05000019073486]
["1933-11-23",9.869999885559082]
["1933-11-24",10.010000228881839]
["1933-11-27",9.6899995803833008]
["1933-11-28",9.6999998092651367]
["1933-11-29",9.880000114440918]
["1933-12-01",9.9099998474121094]
["1933-12-04",9.8999996185302734]
["1933-12-05",10.19999980926514]
["1933-12-06",10.13000011444092]
["1933-12-07",10.19999980926514]
["1933-12-08",10.10000038146973]
["1933-12-11",10.310000419616699]
["1933-12-12",10.289999961853029]
["1933-12-13",10.189999580383301]
["1933-12-14",10.22999954223633]
["1933-12-15",10.069999694824221]
["1933-12-18",9.7700004577636719]
["1933-12-19",9.75]
["1933-12-20",9.5699996948242188]
["1933-12-21",9.5500001907348633]
["1933-12-22",9.8599996566772461]
["1933-12-26",9.5799999237060547]
["1933-12-27",9.7100000381469727]
["1933-12-28",9.9899997711181641]
["1933-12-29",9.9700002670288086]
["1934-01-02",10.10999965667725]
["1934-01-03",9.9700002670288086]
["1934-01-04",9.9399995803833008]
["1934-01-05",9.8100004196166992]
["1934-01-08",9.7600002288818359]
["1934-01-09",9.869999885559082]
["1934-01-10",10.14000034332275]
["1934-01-11",10.189999580383301]
["1934-01-12",10.069999694824221]
["1934-01-15",10.64000034332275]
["1934-01-16",10.689999580383301]
["1934-01-17",10.659999847412109]
["1934-01-18",10.63000011444092]
["1934-01-19",10.930000305175779]
["1934-01-22",10.909999847412109]
["1934-01-23",11.05000019073486]
["1934-01-24",11.11999988555908]
["1934-01-25",11.11999988555908]
["1934-01-26",11.02000045776367]
["1934-01-29",11.189999580383301]
["1934-01-30",11.329999923706049]
["1934-01-31",11.170000076293951]
["1934-02-01",11.460000038146971]
["1934-02-02",11.44999980926514]
["1934-02-05",11.810000419616699]
["1934-02-06",11.819999694824221]
["1934-02-07",11.44999980926514]
["1934-02-08",11.5]
["1934-02-09",11.180000305175779]
["1934-02-13",11.22000026702881]
["1934-02-14",11.289999961853029]
["1934-02-15",11.510000228881839]
["1934-02-16",11.539999961853029]
["1934-02-19",11.35999965667725]
["1934-02-20",11.39999961853027]
["1934-02-21",11.430000305175779]
["1934-02-23",11.13000011444092]
["1934-02-26",10.689999580383301]
["1934-02-27",10.810000419616699]
["1934-02-28",10.760000228881839]
["1934-03-01",10.72000026702881]
["1934-03-02",11.069999694824221]
["1934-03-05",11.010000228881839]
["1934-03-06",10.88000011444092]
["1934-03-07",10.60000038146973]
["1934-03-08",10.80000019073486]
["1934-03-09",10.72999954223633]
["1934-03-12",10.960000038146971]
["1934-03-13",10.960000038146971]
["1934-03-14",10.97000026702881]
["1934-03-15",10.789999961853029]
["1934-03-16",10.819999694824221]
["1934-03-19",10.44999980926514]
["1934-03-20",10.659999847412109]
["1934-03-21",10.44999980926514]
["1934-03-22",10.64000034332275]
["1934-03-23",10.52999973297119]
["1934-03-26",10.710000038146971]
["1934-03-27",10.420000076293951]
["1934-03-28",10.44999980926514]
["1934-03-29",10.61999988555908]
["1934-04-02",10.760000228881839]
["1934-04-03",10.840000152587891]
["1934-04-04",10.86999988555908]
["1934-04-05",10.89999961853027]
["1934-04-06",10.94999980926514]
["1934-04-09",10.86999988555908]
["1934-04-10",11.02999973297119]
["1934-04-11",11.02000045776367]
["1934-04-12",10.989999771118161]
["1934-04-13",10.94999980926514]
["1934-04-16",10.77999973297119]
["1934-04-17",10.89000034332275]
["1934-04-18",11.02999973297119]
["1934-04-19",11.05000019073486]
["1934-04-20",11.159999847412109]
["1934-04-23",11.090000152587891]
["1934-04-24",11]
["1934-04-25",10.939999580383301]
["1934-04-26",10.789999961853029]
["1934-04-27",10.80000019073486]
["1934-04-30",10.460000038146971]
["1934-05-01",10.460000038146971]
["1934-05-02",10.25]
["1934-05-03",10.289999961853029]
["1934-05-04",10.319999694824221]
["1934-05-07",9.8100004196166992]
["1934-05-08",10.05000019073486]
["1934-05-09",9.880000114440918]
["1934-05-10",9.6499996185302734]
["1934-05-11",9.5500001907348633]
["1934-05-14",9.4499998092651367]
["1934-05-15",9.630000114440918]
["1934-05-16",9.5600004196166992]
["1934-05-17",9.5900001525878906]
["1934-05-18",9.8500003814697266]
["1934-05-21",9.869999885559082]
["1934-05-22",9.6499996185302734]
["1934-05-23",9.5600004196166992]
["1934-05-24",9.5900001525878906]
["1934-05-25",9.6999998092651367]
["1934-05-28",9.8299999237060547]
["1934-05-29",9.7899999618530273]
["1934-05-31",9.6099996566772461]
["1934-06-01",9.380000114440918]
["1934-06-04",9.4899997711181641]
["1934-06-05",9.7200002670288086]
["1934-06-06",9.7399997711181641]
["1934-06-07",9.7100000381469727]
["1934-06-08",10.170000076293951]
["1934-06-11",10.090000152587891]
["1934-06-12",10.19999980926514]
["1934-06-13",10.19999980926514]
["1934-06-14",10.05000019073486]
["1934-06-15",10.22999954223633]
["1934-06-18",10.36999988555908]
["1934-06-19",10.189999580383301]
["1934-06-20",10.079999923706049]
["1934-06-21",9.9799995422363281]
["1934-06-22",9.7600002288818359]
["1934-06-25",9.7299995422363281]
["1934-06-26",9.9600000381469727]
["1934-06-27",9.9300003051757813]
["1934-06-28",9.9799995422363281]
["1934-06-29",9.8100004196166992]
["1934-07-02",9.6899995803833008]
["1934-07-03",9.6599998474121094]
["1934-07-05",9.8199996948242188]
["1934-07-06",9.9099998474121094]
["1934-07-09",9.880000114440918]
["1934-07-10",9.9399995803833008]
["1934-07-11",9.9899997711181641]
["1934-07-12",9.9099998474121094]
["1934-07-13",9.9300003051757813]
["1934-07-16",9.7200002670288086]
["1934-07-17",9.6800003051757813]
["1934-07-18",9.8400001525878906]
["1934-07-19",9.7399997711181641]
["1934-07-20",9.4700002670288086]
["1934-07-23",9.0900001525878906]
["1934-07-24",8.9899997711181641]
["1934-07-25",9.0699996948242188]
["1934-07-26",8.3599996566772461]
["1934-07-27",8.6000003814697266]
["1934-07-30",8.6700000762939453]
["1934-07-31",8.6800003051757813]
["1934-08-01",8.9499998092651367]
["1934-08-02",9.0100002288818359]
["1934-08-03",8.8999996185302734]
["1934-08-06",8.7100000381469727]
["1934-08-07",8.6899995803833008]
["1934-08-08",8.8299999237060547]
["1934-08-09",9.130000114440918]
["1934-08-10",8.9300003051757813]
["1934-08-13",9.1700000762939453]
["1934-08-14",9.1000003814697266]
["1934-08-15",9.0399999618530273]
["1934-08-16",9.1099996566772461]
["1934-08-17",9.0600004196166992]
["1934-08-20",8.9700002670288086]
["1934-08-21",9.1899995803833008]
["1934-08-22",9.3999996185302734]
["1934-08-23",9.3500003814697266]
["1934-08-24",9.5200004577636719]
["1934-08-27",9.3900003433227539]
["1934-08-28",9.3400001525878906]
["1934-08-29",9.2600002288818359]
["1934-08-30",9.1599998474121094]
["1934-08-31",9.1499996185302734]
["1934-09-04",9.0600004196166992]
["1934-09-05",9.2100000381469727]
["1934-09-06",9.0200004577636719]
["1934-09-07",8.9200000762939453]
["1934-09-10",8.6999998092651367]
["1934-09-11",8.7200002670288086]
["1934-09-12",8.75]
["1934-09-13",8.7200002670288086]
["1934-09-14",8.4700002670288086]
["1934-09-17",8.4499998092651367]
["1934-09-18",8.5200004577636719]
["1934-09-19",8.7399997711181641]
["1934-09-20",8.7700004577636719]
["1934-09-21",8.9499998092651367]
["1934-09-24",8.8999996185302734]
["1934-09-25",9.1499996185302734]
["1934-09-26",9.0900001525878906]
["1934-09-27",9.1800003051757813]
["1934-09-28",9.0799999237060547]
["1934-10-01",8.8299999237060547]
["1934-10-02",8.8599996566772461]
["1934-10-03",8.8299999237060547]
["1934-10-04",8.8199996948242188]
["1934-10-05",9]
["1934-10-08",8.9200000762939453]
["1934-10-09",8.8299999237060547]
["1934-10-10",9.0699996948242188]
["1934-10-11",9.1899995803833008]
["1934-10-15",9]
["1934-10-16",9.0900001525878906]
["1934-10-17",9.1099996566772461]
["1934-10-18",9.0699996948242188]
["1934-10-19",9.0299997329711914]
["1934-10-22",9.0200004577636719]
["1934-10-23",8.9899997711181641]
["1934-10-24",9.1400003433227539]
["1934-10-25",8.9300003051757813]
["1934-10-26",8.8000001907348633]
["1934-10-29",8.7600002288818359]
["1934-10-30",8.7899999618530273]
["1934-10-31",8.8100004196166992]
["1934-11-01",8.7700004577636719]
["1934-11-02",8.869999885559082]
["1934-11-05",9.0200004577636719]
["1934-11-07",9.1899995803833008]
["1934-11-08",9.119999885559082]
["1934-11-09",9.3000001907348633]
["1934-11-13",9.2299995422363281]
["1934-11-14",9.1999998092651367]
["1934-11-15",9]
["1934-11-16",9.1800003051757813]
["1934-11-19",9.1000003814697266]
["1934-11-20",9.1400003433227539]
["1934-11-21",9.1000003814697266]
["1934-11-22",9.1400003433227539]
["1934-11-23",9.2700004577636719]
["1934-11-26",9.5200004577636719]
["1934-11-27",9.4300003051757813]
["1934-11-28",9.5399999618530273]
["1934-11-30",9.5399999618530273]
["1934-12-03",9.4099998474121094]
["1934-12-04",9.4799995422363281]
["1934-12-05",9.5600004196166992]
["1934-12-06",9.5399999618530273]
["1934-12-07",9.4600000381469727]
["1934-12-10",9.3599996566772461]
["1934-12-11",9.1700000762939453]
["1934-12-12",9.1800003051757813]
["1934-12-13",9.130000114440918]
["1934-12-14",9.1099996566772461]
["1934-12-17",9.1700000762939453]
["1934-12-18",9.1599998474121094]
["1934-12-19",9.0299997329711914]
["1934-12-20",9.0200004577636719]
["1934-12-21",9.0399999618530273]
["1934-12-24",9.1099996566772461]
["1934-12-26",9.0600004196166992]
["1934-12-27",9.0699996948242188]
["1934-12-28",9.4099998474121094]
["1934-12-31",9.5]
["1935-01-02",9.5100002288818359]
["1935-01-03",9.5299997329711914]
["1935-01-04",9.5100002288818359]
["1935-01-07",9.5799999237060547]
["1935-01-08",9.4700002670288086]
["1935-01-09",9.4600000381469727]
["1935-01-10",9.4399995803833008]
["1935-01-11",9.25]
["1935-01-14",9.1700000762939453]
["1935-01-15",8.9600000381469727]
["1935-01-16",9]
["1935-01-17",9.1400003433227539]
["1935-01-18",9.1800003051757813]
["1935-01-21",9.2799997329711914]
["1935-01-22",9.1999998092651367]
["1935-01-23",9.1999998092651367]
["1935-01-24",9.1800003051757813]
["1935-01-25",9.2299995422363281]
["1935-01-28",9.0699996948242188]
["1935-01-29",8.9799995422363281]
["1935-01-30",9.0299997329711914]
["1935-01-31",9.1000003814697266]
["1935-02-01",9.0500001907348633]
["1935-02-04",8.9899997711181641]
["1935-02-05",8.8900003433227539]
["1935-02-06",8.8100004196166992]
["1935-02-07",8.880000114440918]
["1935-02-08",9.0299997329711914]
["1935-02-11",9.0200004577636719]
["1935-02-13",9.0100002288818359]
["1935-02-14",9.0100002288818359]
["1935-02-15",9.0600004196166992]
["1935-02-18",9.3400001525878906]
["1935-02-19",9.1899995803833008]
["1935-02-20",9.0399999618530273]
["1935-02-21",9.0299997329711914]
["1935-02-25",8.8500003814697266]
["1935-02-26",8.7600002288818359]
["1935-02-27",8.7899999618530273]
["1935-02-28",8.7399997711181641]
["1935-03-01",8.7899999618530273]
["1935-03-04",8.7200002670288086]
["1935-03-05",8.4700002670288086]
["1935-03-06",8.4499998092651367]
["1935-03-07",8.5600004196166992]
["1935-03-08",8.5399999618530273]
["1935-03-11",8.3199996948242188]
["1935-03-12",8.1599998474121094]
["1935-03-13",8.1899995803833008]
["1935-03-14",8.0600004196166992]
["1935-03-15",8.2299995422363281]
["1935-03-18",8.1400003433227539]
["1935-03-19",8.2600002288818359]
["1935-03-20",8.25]
["1935-03-21",8.4200000762939453]
["1935-03-22",8.5500001907348633]
["1935-03-25",8.4200000762939453]
["1935-03-26",8.3500003814697266]
["1935-03-27",8.4399995803833008]
["1935-03-28",8.4499998092651367]
["1935-03-29",8.4499998092651367]
["1935-04-01",8.5399999618530273]
["1935-04-02",8.5]
["1935-04-03",8.4799995422363281]
["1935-04-04",8.5699996948242188]
["1935-04-05",8.7799997329711914]
["1935-04-08",8.7799997329711914]
["1935-04-09",8.9399995803833008]
["1935-04-10",8.8999996185302734]
["1935-04-11",8.8500003814697266]
["1935-04-12",8.9499998092651367]
["1935-04-15",9.130000114440918]
["1935-04-16",8.2200002670288086]
["1935-04-17",9.0100002288818359]
["1935-04-18",9.1400003433227539]
["1935-04-22",9.4099998474121094]
["1935-04-23",9.4399995803833008]
["1935-04-24",9.3199996948242188]
["1935-04-25",9.4399995803833008]
["1935-04-26",9.3999996185302734]
["1935-04-29",9.3900003433227539]
["1935-04-30",9.2799997329711914]
["1935-05-01",9.2299995422363281]
["1935-05-02",9.2700004577636719]
["1935-05-03",9.4200000762939453]
["1935-05-06",9.4200000762939453]
["1935-05-07",9.380000114440918]
["1935-05-08",9.6499996185302734]
["1935-05-09",9.6899995803833008]
["1935-05-10",9.75]
["1935-05-13",9.8000001907348633]
["1935-05-14",9.8100004196166992]
["1935-05-15",9.8199996948242188]
["1935-05-16",9.1499996185302734]
["1935-05-17",10.010000228881839]
["1935-05-20",9.8900003433227539]
["1935-05-21",9.9799995422363281]
["1935-05-22",10.060000419616699]
["1935-05-23",10.069999694824221]
["1935-05-24",10.02000045776367]
["1935-05-27",10.02999973297119]
["1935-05-28",9.8500003814697266]
["1935-05-29",9.6899995803833008]
["1935-05-31",9.5799999237060547]
["1935-06-03",9.6700000762939453]
["1935-06-04",9.9200000762939453]
["1935-06-05",9.9099998474121094]
["1935-06-06",9.8400001525878906]
["1935-06-07",9.8999996185302734]
["1935-06-10",10.02999973297119]
["1935-06-11",10.13000011444092]
["1935-06-12",10.060000419616699]
["1935-06-13",10.11999988555908]
["1935-06-14",10.22000026702881]
["1935-06-17",10.22000026702881]
["1935-06-18",10.27999973297119]
["1935-06-19",10.22999954223633]
["1935-06-20",10.14999961853027]
["1935-06-21",10.38000011444092]
["1935-06-24",10.47000026702881]
["1935-06-25",10.319999694824221]
["1935-06-26",10.19999980926514]
["1935-06-27",10.14999961853027]
["1935-06-28",10.239999771118161]
["1935-07-01",10.27999973297119]
["1935-07-02",10.289999961853029]
["1935-07-03",10.35000038146973]
["1935-07-05",10.47000026702881]
["1935-07-08",10.60000038146973]
["1935-07-09",10.55000019073486]
["1935-07-10",10.63000011444092]
["1935-07-11",10.52000045776367]
["1935-07-12",10.61999988555908]
["1935-07-15",10.60000038146973]
["1935-07-16",10.60999965667725]
["1935-07-17",10.670000076293951]
["1935-07-18",10.659999847412109]
["1935-07-19",10.579999923706049]
["1935-07-22",10.77000045776367]
["1935-07-23",10.760000228881839]
["1935-07-24",10.840000152587891]
["1935-07-25",10.72999954223633]
["1935-07-26",10.789999961853029]
["1935-07-29",11.039999961853029]
["1935-07-30",10.939999580383301]
["1935-07-31",11.079999923706049]
["1935-08-01",11.039999961853029]
["1935-08-02",10.94999980926514]
["1935-08-05",11.19999980926514]
["1935-08-06",11.189999580383301]
["1935-08-07",11.180000305175779]
["1935-08-08",11.22000026702881]
["1935-08-09",11.489999771118161]
["1935-08-12",11.60000038146973]
["1935-08-13",11.670000076293951]
["1935-08-14",11.670000076293951]
["1935-08-15",11.539999961853029]
["1935-08-16",10.61999988555908]
["1935-08-19",11.420000076293951]
["1935-08-20",11.44999980926514]
["1935-08-21",11.55000019073486]
["1935-08-22",11.590000152587891]
["1935-08-23",11.560000419616699]
["1935-08-26",11.460000038146971]
["1935-08-27",11.11999988555908]
["1935-08-28",11.10000038146973]
["1935-08-29",11.170000076293951]
["1935-08-30",11.239999771118161]
["1935-09-03",11.210000038146971]
["1935-09-04",11.35999965667725]
["1935-09-05",11.47000026702881]
["1935-09-06",11.64999961853027]
["1935-09-09",11.760000228881839]
["1935-09-10",11.85999965667725]
["1935-09-11",11.920000076293951]
["1935-09-12",11.77999973297119]
["1935-09-13",11.80000019073486]
["1935-09-16",11.64000034332275]
["1935-09-17",11.72000026702881]
["1935-09-18",11.819999694824221]
["1935-09-19",11.579999923706049]
["1935-09-20",11.260000228881839]
["1935-09-23",11.39999961853027]
["1935-09-24",11.539999961853029]
["1935-09-25",11.590000152587891]
["1935-09-26",11.590000152587891]
["1935-09-27",11.560000419616699]
["1935-09-30",11.590000152587891]
["1935-10-01",11.47999954223633]
["1935-10-02",11.10000038146973]
["1935-10-03",11.260000228881839]
["1935-10-04",11.35999965667725]
["1935-10-07",11.52999973297119]
["1935-10-08",11.44999980926514]
["1935-10-09",11.510000228881839]
["1935-10-10",11.739999771118161]
["1935-10-11",11.75]
["1935-10-14",11.88000011444092]
["1935-10-15",11.960000038146971]
["1935-10-16",11.72000026702881]
["1935-10-17",11.85000038146973]
["1935-10-18",11.810000419616699]
["1935-10-21",12.189999580383301]
["1935-10-22",12.25]
["1935-10-23",12.329999923706049]
["1935-10-24",12.310000419616699]
["1935-10-25",12.430000305175779]
["1935-10-28",12.460000038146971]
["1935-10-29",12.44999980926514]
["1935-10-30",12.35999965667725]
["1935-10-31",12.460000038146971]
["1935-11-01",12.60999965667725]
["1935-11-04",12.61999988555908]
["1935-11-06",12.85999965667725]
["1935-11-07",12.810000419616699]
["1935-11-08",12.920000076293951]
["1935-11-12",12.810000419616699]
["1935-11-13",12.960000038146971]
["1935-11-14",13.19999980926514]
["1935-11-15",13.25]
["1935-11-18",13.27999973297119]
["1935-11-19",13.460000038146971]
["1935-11-20",13.289999961853029]
["1935-11-21",13.420000076293951]
["1935-11-22",13.14000034332275]
["1935-11-25",13.180000305175779]
["1935-11-26",12.989999771118161]
["1935-11-27",13.090000152587891]
["1935-11-29",12.939999580383301]
["1935-12-02",12.75]
["1935-12-03",13.10000038146973]
["1935-12-04",13.210000038146971]
["1935-12-05",13.180000305175779]
["1935-12-06",13.14999961853027]
["1935-12-09",13.319999694824221]
["1935-12-10",13.090000152587891]
["1935-12-11",13.14000034332275]
["1935-12-12",12.960000038146971]
["1935-12-13",12.840000152587891]
["1935-12-16",13.329999923706049]
["1935-12-17",12.89999961853027]
["1935-12-18",12.85999965667725]
["1935-12-19",12.80000019073486]
["1935-12-20",12.88000011444092]
["1935-12-23",12.960000038146971]
["1935-12-24",13.090000152587891]
["1935-12-26",13.11999988555908]
["1935-12-27",13.10999965667725]
["1935-12-30",13.30000019073486]
["1935-12-31",13.430000305175779]
["1936-01-02",13.39999961853027]
["1936-01-03",13.55000019073486]
["1936-01-06",13.409999847412109]
["1936-01-07",13.61999988555908]
["1936-01-08",13.69999980926514]
["1936-01-14",13.80000019073486]
["1936-01-28",14.010000228881839]
["1936-02-21",14.829999923706049]
["1936-03-06",15.10000038146973]
["1936-03-16",14.569999694824221]
["1936-04-08",15.439999580383301]
["1936-04-23",14.39999961853027]
["1936-05-01",13.86999988555908]
["1936-05-15",14.289999961853029]
["1936-06-10",14.55000019073486]
["1936-06-18",14.920000076293951]
["1936-07-02",14.88000011444092]
["1936-07-27",16.14999961853027]
["1936-08-04",15.86999988555908]
["1936-08-18",15.810000419616699]
["1936-09-11",16.110000610351559]
["1936-09-25",15.88000011444092]
["1936-10-19",17.129999160766602]
["1936-10-30",17.229999542236332]
["1936-11-17",17.639999389648441]
["1936-11-25",17.090000152587891]
["1936-12-10",17.219999313354489]
["1937-01-06",17.090000152587891]
["1937-01-14",17.659999847412109]
["1937-01-28",17.629999160766602]
["1937-02-24",18.069999694824219]
["1937-03-12",18.360000610351559]
["1937-03-19",17.719999313354489]
["1937-04-14",17.29999923706055]
["1937-04-28",15.989999771118161]
["1937-05-06",16.70999908447266]
["1937-06-01",15.960000038146971]
["1937-06-15",15.340000152587891]
["1937-06-23",15.510000228881839]
["1937-07-19",16.739999771118161]
["1937-08-05",16.909999847412109]
["1937-08-11",17.010000228881839]
["1937-09-10",14.189999580383301]
["1937-09-20",13.939999580383301]
["1937-09-28",13.72000026702881]
["1937-10-28",12.05000019073486]
["1937-11-08",11.11999988555908]
["1937-11-23",10.430000305175779]
["1937-12-17",11]
["1937-12-27",10.689999580383301]
["1938-01-11",11.94999980926514]
["1938-02-03",10.340000152587891]
["1938-02-11",10.930000305175779]
["1938-02-28",11.340000152587891]
["1938-03-23",9.8599996566772461]
["1938-04-06",9.2700004577636719]
["1938-04-14",10.19999980926514]
["1938-05-10",10.430000305175779]
["1938-05-19",10.10999965667725]
["1938-06-03",9.4200000762939453]
["1938-06-17",9.6700000762939453]
["1938-07-13",11.94999980926514]
["1938-07-21",12.539999961853029]
["1938-08-04",12.38000011444092]
["1938-08-29",11.85000038146973]
["1938-09-07",12.409999847412109]
["1938-09-26",11.02000045776367]
["1938-10-18",13.25]
["1938-11-01",13.10000038146973]
["1938-11-10",13.69999980926514]
["1938-12-07",12.539999961853029]
["1938-12-21",12.579999923706049]
["1938-12-30",13.14000034332275]
["1939-01-25",11.909999847412109]
["1939-02-08",12.47999954223633]
["1939-02-17",12.39999961853027]
["1939-03-07",12.85000038146973]
["1939-03-30",11.510000228881839]
["1939-04-10",10.439999580383301]
["1939-04-24",10.77999973297119]
["1939-05-17",10.86999988555908]
["1939-06-01",11.420000076293951]
["1939-06-09",11.80000019073486]
["1939-07-05",11.19999980926514]
["1939-07-14",11.55000019073486]
["1939-07-28",12.14000034332275]
["1939-08-22",11.239999771118161]
["1939-09-06",12.52999973297119]
["1939-09-14",13.079999923706049]
["1939-09-28",12.85999965667725]
["1939-10-24",13.02000045776367]
["1939-11-01",12.819999694824221]
["1939-11-16",12.789999961853029]
["1939-12-04",12.27999973297119]
["1939-12-21",12.38000011444092]
["1940-01-08",12.670000076293951]
["1940-01-31",12.05000019073486]
["1940-02-15",12.27999973297119]
["1940-02-26",12.159999847412109]
["1940-03-20",12.14000034332275]
["1940-04-04",12.52000045776367]
["1940-04-12",12.319999694824221]
["1940-04-30",12.189999580383301]
["1940-05-22",9.1800003051757813]
["1940-05-31",9.2700004577636719]
["1940-06-14",9.9399995803833008]
["1940-07-10",9.9700002670288086]
["1940-07-18",10.069999694824221]
["1940-08-01",10.260000228881839]
["1940-08-26",10.22999954223633]
["1940-09-10",10.52999973297119]
["1940-10-03",10.86999988555908]
["1940-10-14",10.52999973297119]
["1940-10-28",10.810000419616699]
["1940-11-06",10.789999961853029]
["1940-12-09",10.60999965667725]
["1940-12-17",10.539999961853029]
["1940-12-26",10.39000034332275]
["1941-01-27",10.489999771118161]
["1941-02-04",9.9700002670288086]
["1941-02-25",9.9300003051757813]
["1941-03-17",10.02999973297119]
["1941-03-25",9.9600000381469727]
["1941-04-08",9.8400001525878906]
["1941-05-02",9.3299999237060547]
["1941-05-12",9.5600004196166992]
["1941-05-26",9.3299999237060547]
["1941-06-19",9.880000114440918]
["1941-07-02",9.8900003433227539]
["1941-07-15",10.329999923706049]
["1941-08-07",10.340000152587891]
["1941-08-21",10.170000076293951]
["1941-08-29",10.27999973297119]
["1941-09-24",10.25]
["1941-10-08",9.9799995422363281]
["1941-10-17",9.619999885559082]
["1941-10-31",9.5]
["1941-11-28",9.119999885559082]
["1941-12-09",8.6800003051757813]
["1941-12-23",8.380000114440918]
["1942-01-19",8.9600000381469727]
["1942-01-27",8.9899997711181641]
["1942-02-10",8.619999885559082]
["1942-03-09",8.1999998092651367]
["1942-03-23",8.1499996185302734]
["1942-03-31",8.0100002288818359]
["1942-04-21",7.809999942779541]
["1942-05-11",8]
["1942-05-19",7.9099998474121094]
["1942-06-02",8.1800003051757813]
["1942-06-25",8.2200002670288086]
["1942-07-03",8.4399995803833008]
["1942-07-17",8.7200002670288086]
["1942-08-11",8.5100002288818359]
["1942-08-19",8.7200002670288086]
["1942-09-10",8.5799999237060547]
["1942-09-29",8.8500003814697266]
["1942-10-14",9.4300003051757813]
["1942-10-22",9.4600000381469727]
["1942-11-18",9.3999996185302734]
["1942-12-03",9.3400001525878906]
["1942-12-11",9.369999885559082]
["1943-01-07",9.9099998474121094]
["1943-01-21",10.180000305175779]
["1943-02-02",10.52000045776367]
["1943-02-16",10.789999961853029]
["1943-03-12",11.05000019073486]
["1943-03-22",10.920000076293951]
["1943-04-05",11.590000152587891]
["1943-04-29",11.590000152587891]
["1943-05-13",11.920000076293951]
["1943-05-21",11.89999961853027]
["1943-06-16",11.94999980926514]
["1943-06-29",12.27999973297119]
["1943-07-12",12.489999771118161]
["1943-08-04",11.789999961853029]
["1943-08-18",11.920000076293951]
["1943-08-26",11.75]
["1943-09-10",11.930000305175779]
["1943-10-05",11.97000026702881]
["1943-10-14",11.75]
["1943-11-05",11.590000152587891]
["1943-11-26",11.14999961853027]
["1943-12-06",11.27999973297119]
["1943-12-20",11.64000034332275]
["1944-01-12",11.840000152587891]
["1944-01-26",11.760000228881839]
["1944-02-03",11.69999980926514]
["1944-02-29",11.819999694824221]
["1944-03-14",12.22000026702881]
["1944-03-24",12.13000011444092]
["1944-04-24",11.670000076293951]
["1944-05-02",11.94999980926514]
["1944-05-10",12.079999923706049]
["1944-06-09",12.27000045776367]
["1944-06-19",12.94999980926514]
["1944-06-27",13.02000045776367]
["1944-07-27",12.77000045776367]
["1944-08-04",12.60999965667725]
["1944-08-17",12.97999954223633]
["1944-09-14",12.35000038146973]
["1944-09-22",12.64999961853027]
["1944-10-06",12.97000026702881]
["1944-11-01",12.829999923706049]
["1944-11-16",12.689999580383301]
["1944-11-27",12.789999961853029]
["1944-12-20",13.14000034332275]
["1945-01-05",13.460000038146971]
["1945-01-09",13.590000152587891]
["1945-02-08",13.760000228881839]
["1945-02-26",14.090000152587891]
["1945-03-06",14.36999988555908]
["1945-03-20",13.819999694824221]
["1945-04-13",14.19999980926514]
["1945-04-23",14.63000011444092]
["1945-05-07",14.930000305175779]
["1945-05-31",15.010000228881839]
["1945-06-15",15.10000038146973]
["1945-06-25",15.35000038146973]
["1945-07-19",14.659999847412109]
["1945-08-02",14.61999988555908]
["1945-08-10",14.77999973297119]
["1945-09-07",15.72999954223633]
["1945-09-21",15.94999980926514]
["1945-10-01",16.329999923706051]
["1945-10-16",16.590000152587891]
["1945-11-14",16.95000076293945]
["1945-11-21",17.020000457763668]
["1945-12-06",17.5]
["1946-01-03",17.270000457763668]
["1946-01-11",18.129999160766602]
["1946-01-25",18.090000152587891]
["1946-02-20",17.370000839233398]
["1946-03-07",17.340000152587891]
["1946-03-15",17.280000686645511]
["1946-04-08",18.620000839233398]
["1946-04-25",18.54000091552734]
["1946-05-03",18.45999908447266]
["1946-05-28",19.20000076293945]
["1946-06-12",18.690000534057621]
["1946-06-20",18.030000686645511]
["1946-07-05",18.430000305175781]
["1946-07-30",17.760000228881839]
["1946-08-14",18.20000076293945]
["1946-08-22",17.559999465942379]
["1946-09-17",15.27999973297119]
["1946-10-01",14.920000076293951]
["1946-10-09",14.11999988555908]
["1946-11-01",15.069999694824221]
["1946-11-19",14.569999694824221]
["1946-11-27",14.55000019073486]
["1946-12-23",15.409999847412109]
["1947-01-10",15.239999771118161]
["1947-01-17",15.069999694824221]
["1947-01-31",15.659999847412109]
["1947-02-26",15.30000019073486]
["1947-03-06",15.64999961853027]
["1947-03-20",15.069999694824221]
["1947-04-15",14.14999961853027]
["1947-04-29",14.39999961853027]
["1947-05-07",14.680000305175779]
["1947-05-29",14.44999980926514]
["1947-06-17",14.960000038146971]
["1947-06-25",15.060000419616699]
["1947-07-21",15.80000019073486]
["1947-08-04",15.61999988555908]
["1947-08-12",15.430000305175779]
["1947-09-11",15.039999961853029]
["1947-09-19",15.19999980926514]
["1947-09-29",14.939999580383301]
["1947-10-23",15.69999980926514]
["1947-11-10",15.36999988555908]
["1947-11-19",15.340000152587891]
["1947-12-19",15.11999988555908]
["1947-12-30",15.22000026702881]
["1948-01-14",14.94999980926514]
["1948-02-06",14.189999580383301]
["1948-02-17",14.039999961853029]
["1948-03-03",14.170000076293951]
["1948-03-17",13.94999980926514]
["1948-04-13",15.30000019073486]
["1948-04-21",15.539999961853029]
["1948-05-14",16.389999389648441]
["1948-05-28",16.690000534057621]
["1948-06-08",16.819999694824219]
["1948-07-01",16.70000076293945]
["1948-07-16",16.25]
["1948-07-26",16.120000839233398]
["1948-08-10",15.739999771118161]
["1948-09-02",16.239999771118161]
["1948-09-13",15.69999980926514]
["1948-09-27",15.189999580383301]
["1948-10-21",16.360000610351559]
["1948-11-05",15.430000305175779]
["1948-11-16",15.260000228881839]
["1948-12-10",15.22000026702881]
["1948-12-24",15.25]
["1948-12-30",15.27999973297119]
["1949-01-27",15.25]
["1949-02-10",14.579999923706049]
["1949-02-18",14.789999961853029]
["1949-03-07",14.85999965667725]
["1949-03-30",15.210000038146971]
["1949-04-07",14.930000305175779]
["1949-04-22",14.69999980926514]
["1949-05-06",14.920000076293951]
["1949-05-26",14.560000419616699]
["1949-06-10",13.810000419616699]
["1949-07-06",14.52000045776367]
["1949-07-20",14.97000026702881]
["1949-07-28",15.039999961853029]
["1949-08-22",15.36999988555908]
["1949-09-06",15.27999973297119]
["1949-09-14",15.72999954223633]
["1949-09-29",15.61999988555908]
["1949-10-25",15.94999980926514]
["1949-11-02",16.329999923706051]
["1949-11-18",16.139999389648441]
["1949-12-14",16.670000076293949]
["1949-12-22",16.639999389648441]
["1950-01-09",17.079999923706051]
["1950-02-01",17.04999923706055]
["1950-02-16",16.989999771118161]
["1950-03-13",17.120000839233398]
["1950-03-23",17.559999465942379]
["1950-04-06",17.780000686645511]
["1950-04-17",17.879999160766602]
["1950-05-10",18.29000091552734]
["1950-05-24",18.690000534057621]
["1950-06-02",18.79000091552734]
["1950-06-16",18.969999313354489]
["1950-07-12",16.870000839233398]
["1950-07-31",17.840000152587891]
["1950-08-04",18.139999389648441]
["1950-08-29",18.54000091552734]
["1950-09-13",19.090000152587891]
["1950-09-21",19.370000839233398]
["1950-10-17",19.889999389648441]
["1950-10-31",19.530000686645511]
["1950-11-09",19.79000091552734]
["1950-12-05",19.309999465942379]
["1950-12-26",19.920000076293949]
["1950-12-29",20.430000305175781]
["1951-01-30",21.739999771118161]
["1951-02-07",21.989999771118161]
["1951-02-16",22.129999160766602]
["1951-03-20",21.520000457763668]
["1951-03-29",21.329999923706051]
["1951-04-12",21.829999923706051]
["1951-05-07",22.629999160766602]
["1951-05-16",21.690000534057621]
["1951-05-31",21.520000457763668]
["1951-06-25",21.29000091552734]
["1951-07-03",21.229999542236332]
["1951-07-18",21.879999160766602]
["1951-08-10",22.79000091552734]
["1951-08-24",22.879999160766602]
["1951-09-04",23.280000686645511]
["1951-09-21",23.39999961853027]
["1951-10-15",23.85000038146973]
["1951-10-23",22.840000152587891]
["1951-11-19",22.729999542236332]
["1951-12-04",23.139999389648441]
["1951-12-12",23.370000839233398]
["1951-12-27",23.64999961853027]
["1952-01-22",24.659999847412109]
["1952-01-30",24.229999542236332]
["1952-02-20",23.090000152587891]
["1952-03-12",23.729999542236332]
["1952-03-26",23.780000686645511]
["1952-04-03",24.120000839233398]
["1952-04-29",23.489999771118161]
["1952-05-13",23.780000686645511]
["1952-05-21",23.780000686645511]
["1952-06-16",24.29999923706055]
["1952-06-30",24.95999908447266]
["1952-07-10",24.809999465942379]
["1952-07-24",25.239999771118161]
["1952-08-18",24.940000534057621]
["1952-08-26",24.829999923706051]
["1952-09-10",24.690000534057621]
["1952-10-03",24.5]
["1952-10-20",24.129999160766602]
["1952-10-28",24.129999160766602]
["1952-11-24",25.420000076293949]
["1952-12-05",25.620000839233398]
["1952-12-18",26.030000686645511]
["1953-01-14",26.079999923706051]
["1953-01-28",26.129999160766602]
["1953-02-05",26.14999961853027]
["1953-02-20",25.629999160766602]
["1953-03-18",26.239999771118161]
["1953-03-26",25.95000076293945]
["1953-04-10",24.819999694824219]
["1953-04-28",24.520000457763668]
["1953-05-14",24.85000038146973]
["1953-05-28",24.45999908447266]
["1953-06-22",23.95999908447266]
["1953-07-06",24.379999160766602]
["1953-07-14",24.079999923706051]
["1953-08-06",24.79999923706055]
["1953-08-20",24.29000091552734]
["1953-08-28",23.739999771118161]
["1953-09-17",23.069999694824219]
["1953-10-08",23.620000839233398]
["1953-10-19",24.159999847412109]
["1953-11-02",24.659999847412109]
["1953-11-30",24.760000228881839]
["1953-12-08",24.870000839233398]
["1953-12-22",24.760000228881839]
["1954-01-18",25.430000305175781]
["1954-02-01",25.989999771118161]
["1954-02-09",26.170000076293949]
["1954-03-08",26.45000076293945]
["1954-03-22",26.79000091552734]
["1954-03-30",26.690000534057621]
["1954-04-23",27.780000686645511]
["1954-05-07",28.64999961853027]
["1954-05-17",28.840000152587891]
["1954-06-16",29.04000091552734]
["1954-06-17",28.95999908447266]
["1954-07-06",29.920000076293949]
["1954-08-04",30.89999961853027]
["1954-08-12",30.590000152587891]
["1954-08-26",30.569999694824219]
["1954-09-21",31.79000091552734]
["1954-09-29",32.5]
["1954-10-13",32.270000457763672]
["1954-11-08",33.020000457763672]
["1954-11-22",33.580001831054688]
["1954-12-02",34.180000305175781]
["1954-12-28",35.430000305175781]
["1955-01-11",35.680000305175781]
["1955-01-19",34.959999084472663]
["1955-02-11",37.150001525878913]
["1955-02-28",36.759998321533203]
["1955-03-08",36.580001831054688]
["1955-03-22",36.169998168945313]
["1955-04-18",38.270000457763672]
["1955-04-26",38.310001373291023]
["1955-05-10",37.849998474121087]
["1955-06-03",38.369998931884773]
["1955-06-13",39.619998931884773]
["1955-06-27",40.990001678466797]
["1955-07-21",42.639999389648438]
["1955-08-04",42.360000610351563]
["1955-08-12",42.209999084472663]
["1955-09-02",43.599998474121087]
["1955-09-22",45.389999389648438]
["1955-09-30",43.669998168945313]
["1955-10-25",42.630001068115227]
["1955-11-09",44.610000610351563]
["1955-11-17",45.590000152587891]
["1955-12-02",45.439998626708977]
["1955-12-28",45.049999237060547]
["1956-01-06",45.139999389648438]
["1956-01-30",43.5]
["1956-02-15",44.040000915527337]
["1956-03-01",45.540000915527337]
["1956-03-09",46.700000762939453]
["1956-04-04",48.799999237060547]
["1956-04-18",47.740001678466797]
["1956-04-26",47.490001678466797]
["1956-05-21",45.990001678466797]
["1956-06-05",45.860000610351563]
["1956-06-18",46.169998168945313]
["1956-06-28",47.130001068115227]
["1956-07-24",49.330001831054688]
["1956-08-01",49.619998931884773]
["1956-08-15",48.990001678466797]
["1956-09-10",47.560001373291023]
["1956-09-18",46.790000915527337]
["1956-10-02",45.520000457763672]
["1956-10-25",45.849998474121087]
["1956-11-09",46.340000152587891]
["1956-11-20",44.889999389648438]
["1956-12-14",46.540000915527337]
["1957-01-02",46.200000762939453]
["1957-01-10",46.270000457763672]
["1957-01-24",45.029998779296882]
["1957-02-18",43.459999084472663]
["1957-02-27",43.409999847412109]
["1957-03-21",44.110000610351563]
["1957-04-08",44.389999389648438]
["1957-04-16",45.020000457763672]
["1957-05-01",46.020000457763672]
["1957-05-24",47.209999084472663]
["1957-06-10",47.900001525878913]
["1957-06-18",48.040000915527337]
["1957-07-12",49.080001831054688]
["1957-07-26",48.450000762939453]
["1957-08-08",46.900001525878913]
["1957-09-05",44.819999694824219]
["1957-09-13",44.799999237060547]
["1957-09-23",42.689998626708977]
["1957-10-22",38.979999542236328]
["1957-10-30",41.020000457763672]
["1957-11-08",40.189998626708977]
["1957-12-10",40.560001373291023]
["1957-12-18",39.380001068115227]
["1958-01-03",40.869998931884773]
["1958-01-29",41.880001068115227]
["1958-02-06",42.099998474121087]
["1958-02-20",40.909999847412109]
["1958-03-17",42.040000915527337]
["1958-03-25",42.439998626708977]
["1958-04-09",41.650001525878913]
["1958-05-02",43.689998626708977]
["1958-05-16",43.360000610351563]
["1958-05-21",43.549999237060547]
["1958-06-20",44.849998474121087]
["1958-07-07",45.619998931884773]
["1958-07-15",45.110000610351563]
["1958-07-29",46.959999084472663]
["1958-08-21",47.630001068115227]
["1958-08-29",47.75]
["1958-09-15",48.959999084472663]
["1958-10-08",51.060001373291023]
["1958-10-24",50.810001373291023]
["1958-10-31",51.330001831054688]
["1958-11-26",51.900001525878913]
["1958-12-11",53.349998474121087]
["1958-12-19",54.069999694824219]
["1959-01-16",55.810001373291023]
["1959-01-30",55.450000762939453]
["1959-02-09",53.580001831054688]
["1959-02-24",55.479999542236328]
["1959-03-24",55.959999084472663]
["1959-03-31",55.439998626708977]
["1959-04-14",56.709999084472663]
["1959-05-07",56.880001068115227]
["1959-05-15",58.159999847412109]
["1959-05-29",58.680000305175781]
["1959-06-23",57.119998931884773]
["1959-07-08",60.029998779296882]
["1959-07-29",60.619998931884773]
["1959-08-11",59.389999389648438]
["1959-08-25",58.990001678466797]
["1959-09-02",58.919998168945313]
["1959-09-28",57.150001525878913]
["1959-10-12",57.319999694824219]
["1959-10-20",56.659999847412109]
["1959-11-04",57.259998321533203]
["1959-11-30",58.279998779296882]
["1959-12-16",58.970001220703118]
["1959-12-23",58.959999084472663]
["1960-01-19",57.270000457763672]
["1960-02-02",56.819999694824219]
["1960-02-10",55.490001678466797]
["1960-03-07",54.020000457763672]
["1960-03-21",55.069999694824219]
["1960-03-29",55.779998779296882]
["1960-04-22",55.419998168945313]
["1960-05-11",54.569999694824219]
["1960-05-17",55.459999084472663]
["1960-06-01",55.889999389648438]
["1960-06-24",57.680000305175781]
["1960-07-05",57.020000457763672]
["1960-07-19",55.700000762939453]
["1960-08-11",56.279998779296882]
["1960-08-19",57.009998321533203]
["1960-09-02",57]
["1960-09-28",52.479999542236328]
["1960-10-13",54.569999694824219]
["1960-10-21",53.720001220703118]
["1960-11-16",55.700000762939453]
["1960-12-01",55.299999237060547]
["1960-12-09",56.650001525878913]
["1961-01-11",59.139999389648438]
["1961-01-19",59.770000457763672]
["1961-01-27",61.240001678466797]
["1961-02-23",62.590000152587891]
["1961-03-09",63.5]
["1961-03-17",64]
["1961-04-18",66.199996948242188]
["1961-04-26",65.550003051757813]
["1961-05-10",66.410003662109375]
["1961-06-06",66.889999389648438]
["1961-06-14",65.980003356933594]
["1961-06-28",64.589996337890625]
["1961-07-14",65.279998779296875]
["1961-08-08",67.819999694824219]
["1961-08-16",67.730003356933594]
["1961-09-11",67.279998779296875]
["1961-09-25",65.769996643066406]
["1961-10-03",66.730003356933594]
["1961-10-26",68.459999084472656]
["1961-11-10",71.069999694824219]
["1961-11-20",71.720001220703125]
["1961-12-07",71.699996948242188]
["1962-01-02",70.959999084472656]
["1962-01-10",68.959999084472656]
["1962-01-24",68.400001525878906]
["1962-02-16",70.589996337890625]
["1962-02-27",69.889999389648438]
["1962-03-13",70.599998474121094]
["1962-04-05",68.910003662109375]
["1962-04-16",67.599998474121094]
["1962-05-01",65.699996948242188]
["1962-05-24",60.619998931884773]
["1962-06-08",58.450000762939453]
["1962-06-18",55.740001678466797]
["1962-07-02",55.860000610351563]
["1962-07-26",56.770000457763672]
["1962-08-03",58.119998931884773]
["1962-08-17",59.009998321533203]
["1962-09-04",58.560001373291023]
["1962-09-21",57.689998626708977]
["1962-10-05",57.069999694824219]
["1962-10-30",56.540000915527337]
["1962-11-14",60.159999847412109]
["1962-11-23",61.540000915527337]
["1962-12-18",62.069999694824219]
["1963-01-03",63.720001220703118]
["1963-01-11",64.849998474121094]
["1963-02-08",66.169998168945313]
["1963-02-20",65.830001831054688]
["1963-03-01",64.099998474121094]
["1963-03-15",65.930000305175781]
["1963-04-09",68.449996948242188]
["1963-04-18",68.889999389648438]
["1963-05-02",70.169998168945313]
["1963-05-27",69.870002746582031]
["1963-06-11",70.029998779296875]
["1963-06-18",70.019996643066406]
["1963-07-16",69.139999389648438]
["1963-07-30",69.239997863769531]
["1963-08-07",69.959999084472656]
["1963-08-30",72.5]
["1963-09-16",73.069999694824219]
["1963-09-24",73.300003051757813]
["1963-10-08",72.599998474121094]
["1963-10-31",74.010002136230469]
["1963-11-21",71.620002746582031]
["1963-11-27",72.25]
["1963-12-23",73.80999755859375]
["1964-01-08",76]
["1964-01-16",76.550003051757813]
["1964-02-10",77.050003051757813]
["1964-02-25",77.680000305175781]
["1964-03-04",78.069999694824219]
["1964-03-30",79.139999389648438]
["1964-04-20",80.5]
["1964-04-22",80.489997863769531]
["1964-05-21",80.94000244140625]
["1964-06-01",80.110000610351563]
["1964-06-09",79.139999389648438]
["1964-07-09",83.220001220703125]
["1964-07-17",84.010002136230469]
["1964-07-27",83.080001831054688]
["1964-08-25",81.44000244140625]
["1964-09-04",82.760002136230469]
["1964-09-18",83.480003356933594]
["1964-10-13",84.959999084472656]
["1964-10-21",85.099998474121094]
["1964-11-05",85.160003662109375]
["1964-12-01",83.550003051757813]
["1964-12-15",83.220001220703125]
["1964-12-23",84.150001525878906]
["1965-01-14",85.839996337890625]
["1965-02-03",87.629997253417969]
["1965-02-11",85.540000915527344]
["1965-03-09",86.69000244140625]
["1965-03-23",86.930000305175781]
["1965-03-31",86.160003662109375]
["1965-04-14",88.239997863769531]
["1965-05-10",89.660003662109375]
["1965-05-18",89.459999084472656]
["1965-06-09",85.040000915527344]
["1965-06-28",81.599998474121094]
["1965-07-13",85.589996337890625]
["1965-07-21",84.069999694824219]
["1965-08-13",86.769996643066406]
["1965-08-27",87.199996948242188]
["1965-09-07",88.360000610351563]
["1965-09-30",89.959999084472656]
["1965-10-14",91.19000244140625]
["1965-10-26",92.199996948242188]
["1965-11-09",91.930000305175781]
["1965-12-03",91.269996643066406]
["1965-12-13",91.830001831054688]
["1965-12-28",91.529998779296875]
["1966-01-20",93.360000610351563]
["1966-01-28",93.30999755859375]
["1966-02-11",93.80999755859375]
["1966-03-09",88.959999084472656]
["1966-03-22",89.459999084472656]
["1966-04-01",89.94000244140625]
["1966-04-27",91.760002136230469]
["1966-05-11",87.230003356933594]
["1966-05-19",85.019996643066406]
["1966-06-03",86.05999755859375]
["1966-06-28",85.669998168945313]
["1966-07-07",87.379997253417969]
["1966-07-21",85.519996643066406]
["1966-08-09",83.489997863769531]
["1966-08-24",79.069999694824219]
["1966-09-08",76.050003051757813]
["1966-10-03",74.900001525878906]
["1966-10-17",77.470001220703125]
["1966-10-25",78.900001525878906]
["1966-11-18",81.260002136230469]
["1966-12-05",80.239997863769531]
["1966-12-13",82.730003356933594]
["1966-12-28",80.610000610351563]
["1967-01-24",86.510002136230469]
["1967-02-01",86.430000305175781]
["1967-02-15",88.269996643066406]
["1967-03-13",88.430000305175781]
["1967-03-21",90]
["1967-04-05",89.790000915527344]
["1967-04-28",94.010002136230469]
["1967-05-11",93.75]
["1967-05-23",91.230003356933594]
["1967-06-16",92.540000915527344]
["1967-06-30",90.639999389648438]
["1967-07-11",92.480003356933594]
["1967-08-03",95.660003662109375]
["1967-08-17",94.629997253417969]
["1967-08-25",92.699996948242188]
["1967-09-26",96.760002136230469]
["1967-09-28",96.790000915527344]
["1967-10-13",96]
["1967-11-14",91.389999389648438]
["1967-11-22",93.650001525878906]
["1967-12-07",95.529998779296875]
["1968-01-03",95.669998168945313]
["1968-01-11",96.620002746582031]
["1968-01-25",93.300003051757813]
["1968-02-20",91.239997863769531]
["1968-03-07",89.099998474121094]
["1968-03-15",89.099998474121094]
["1968-04-10",95.669998168945313]
["1968-04-25",96.620002746582031]
["1968-05-03",98.660003662109375]
["1968-05-28",97.620002746582031]
["1968-06-13",101.25]
["1968-06-24",100.38999938964839]
["1968-07-25",97.94000244140625]
["1968-08-15",98.069999694824219]
["1968-08-23",98.69000244140625]
["1968-09-10",100.73000335693359]
["1968-10-10",103.2900009155273]
["1968-10-21",104.9899978637695]
["1968-11-07",103.5]
["1968-12-06",107.9300003051758]
["1968-12-24",105.0400009155273]
["1969-01-03",103.9899978637695]
["1969-01-27",102.40000152587891]
["1969-02-13",103.7099990844727]
["1969-02-24",98.599998474121094]
["1969-03-19",99.209999084472656]
["1969-04-03",100.6800003051758]
["1969-04-14",101.5699996948242]
["1969-04-28",102.0299987792969]
["1969-05-21",104.4700012207031]
["1969-05-29",103.4599990844727]
["1969-06-24",97.319999694824219]
["1969-07-10",95.379997253417969]
["1969-07-25",92.05999755859375]
["1969-08-04",92.989997863769531]
["1969-08-27",94.489997863769531]
["1969-09-11",94.220001220703125]
["1969-09-19",95.19000244140625]
["1969-10-14",95.699996948242188]
["1969-10-28",97.660003662109375]
["1969-11-11",98.069999694824219]
["1969-11-20",94.910003662109375]
["1969-12-16",89.720001220703125]
["1969-12-24",91.180000305175781]
["1970-01-09",92.400001525878906]
["1970-02-03",86.769996643066406]
["1970-02-11",86.94000244140625]
["1970-02-26",88.900001525878906]
["1970-03-20",87.05999755859375]
["1970-04-08",88.489997863769531]
["1970-04-16",85.879997253417969]
["1970-05-11",78.599998474121094]
["1970-05-25",70.25]
["1970-06-02",77.839996337890625]
["1970-06-16",76.150001525878906]
["1970-07-10",74.449996948242188]
["1970-07-20",77.790000915527344]
["1970-08-12",75.419998168945313]
["1970-08-27",81.080001831054688]
["1970-09-04",82.830001831054688]
["1970-09-21",81.910003662109375]
["1970-10-14",84.19000244140625]
["1970-10-28",83.430000305175781]
["1970-11-05",84.099998474121094]
["1970-12-01",87.470001220703125]
["1970-12-15",89.660003662109375]
["1970-12-30",92.269996643066406]
["1971-01-20",93.779998779296875]
["1971-02-03",96.629997253417969]
["1971-02-11",97.910003662109375]
["1971-03-15",100.7099990844727]
["1971-03-23",100.2799987792969]
["1971-03-31",100.30999755859381]
["1971-04-30",103.9499969482422]
["1971-05-10",102.36000061035161]
["1971-05-25",99.470001220703125]
["1971-06-18",98.970001220703125]
["1971-06-28",97.739997863769531]
["1971-07-13",99.5]
["1971-08-05",94.089996337890625]
["1971-08-13",95.69000244140625]
["1971-08-27",100.48000335693359]
["1971-09-22",98.470001220703125]
["1971-10-06",99.819999694824219]
["1971-10-12",99.569999694824219]
["1971-11-09",94.459999084472656]
["1971-11-23",90.160003662109375]
["1971-12-02",95.839996337890625]
["1971-12-16",99.739997863769531]
["1972-01-11",103.65000152587891]
["1972-01-19",103.879997253418]
["1972-02-02",104.6800003051758]
["1972-02-28",106.19000244140619]
["1972-03-16",107.5]
["1972-03-22",106.8399963378906]
["1972-04-17",109.5100021362305]
["1972-05-01",106.69000244140619]
["1972-05-09",104.7399978637695]
["1972-06-02",109.73000335693359]
["1972-06-16",108.36000061035161]
["1972-06-26",107.48000335693359]
["1972-07-20",105.80999755859381]
["1972-07-24",107.9199981689453]
["1972-08-14",112.5500030517578]
["1972-08-28",110.23000335693359]
["1972-09-21",108.4300003051758]
["1972-09-29",110.5500030517578]
["1972-10-13",107.9199981689453]
["1972-11-08",113.34999847412109]
["1972-11-22",116.90000152587891]
["1972-11-29",116.51999664306641]
["1972-12-29",118.0500030517578]
["1973-01-15",118.44000244140619]
["1973-01-23",118.2200012207031]
["1973-02-16",114.98000335693359]
["1973-03-05",112.6800003051758]
["1973-03-13",114.48000335693359]
["1973-03-27",111.55999755859381]
["1973-04-19",112.1699981689453]
["1973-05-09",110.44000244140619]
["1973-05-15",106.5699996948242]
["1973-06-08",107.0299987792969]
["1973-06-18",103.59999847412109]
["1973-07-02",102.90000152587891]
["1973-07-26",109.84999847412109]
["1973-08-09",105.61000061035161]
["1973-08-17",102.30999755859381]
["1973-09-12",103.05999755859381]
["1973-10-02",108.7900009155273]
["1973-10-05",109.84999847412109]
["1973-10-19",110.2200012207031]
["1973-11-13",104.36000061035161]
["1973-11-21",99.760002136230469]
["1973-12-06",94.419998168945313]
["1974-01-02",97.680000305175781]
["1974-01-10",92.389999389648438]
["1974-01-24",96.819999694824219]
["1974-02-20",93.44000244140625]
["1974-03-06",97.980003356933594]
["1974-03-14",99.650001525878906]
["1974-04-08",92.029998779296875]
["1974-04-23",91.80999755859375]
["1974-05-01",92.220001220703125]
["1974-05-31",87.279998779296875]
["1974-06-10",93.099998474121094]
["1974-06-18",89.449996948242188]
["1974-07-16",82.80999755859375]
["1974-07-29",80.94000244140625]
["1974-08-06",80.519996643066406]
["1974-09-05",70.870002746582031]
["1974-09-13",65.199996948242188]
["1974-09-27",64.94000244140625]
["1974-10-22",73.129997253417969]
["1974-10-30",74.30999755859375]
["1974-11-13",73.349998474121094]
["1974-12-02",68.110000610351563]
["1974-12-18",67.900001525878906]
["1975-01-03",70.709999084472656]
["1975-01-28",76.029998779296875]
["1975-02-11",78.580001831054688]
["1975-02-20",82.209999084472656]
["1975-03-17",86.010002136230469]
["1975-04-01",82.639999389648438]
["1975-04-10",83.769996643066406]
["1975-04-24",86.040000915527344]
["1975-05-19",90.529998779296875]
["1975-05-28",89.709999084472656]
["1975-06-11",90.550003051757813]
["1975-07-07",93.540000915527344]
["1975-07-15",95.610000610351563]
["1975-07-29",88.19000244140625]
["1975-08-21",83.069999694824219]
["1975-09-03",86.029998779296875]
["1975-09-16",82.089996337890625]
["1975-10-09",88.370002746582031]
["1975-10-23",91.239997863769531]
["1975-10-31",89.040000915527344]
["1975-11-14",90.970001220703125]
["1975-12-10",88.080001831054688]
["1975-12-18",89.430000305175781]
["1976-01-05",92.580001831054688]
["1976-01-21",98.239997863769531]
["1976-02-06",99.459999084472656]
["1976-02-23",101.61000061035161]
["1976-03-17",100.86000061035161]
["1976-03-31",102.76999664306641]
["1976-04-08",101.2799987792969]
["1976-05-04",101.4599990844727]
["1976-05-18",101.2600021362305]
["1976-05-26",99.339996337890625]
["1976-06-09",98.739997863769531]
["1976-07-07",103.8300018310547]
["1976-07-15",105.1999969482422]
["1976-07-29",102.9300003051758]
["1976-08-23",101.9599990844727]
["1976-08-31",102.9100036621094]
["1976-09-15",104.25]
["1976-10-08",102.55999755859381]
["1976-10-22",99.959999084472656]
["1976-11-01",103.09999847412109]
["1976-11-29",102.44000244140619]
["1976-12-13",104.629997253418]
["1976-12-21",104.2200012207031]
["1977-01-14",104.0100021362305]
["1977-01-28",101.9300003051758]
["1977-02-07",101.88999938964839]
["1977-02-22",100.4899978637695]
["1977-03-17",102.0800018310547]
["1977-04-07",98.349998474121094]
["1977-04-12",100.15000152587891]
["1977-05-05",100.11000061035161]
["1977-05-13",99.029998779296875]
["1977-05-27",96.269996643066406]
["1977-06-22",100.4599990844727]
["1977-07-07",99.930000305175781]
["1977-07-18",100.9499969482422]
["1977-08-10",98.919998168945313]
["1977-09-01",96.830001831054688]
["1977-09-02",97.449996948242188]
["1977-10-04",96.029998779296875]
["1977-10-12",94.040000915527344]
["1977-10-20",92.669998168945313]
["1977-11-18",95.330001831054688]
["1977-11-29",94.550003051757813]
["1977-12-07",92.779998779296875]
["1978-01-10",90.169998168945313]
["1978-01-18",90.55999755859375]
["1978-02-01",89.930000305175781]
["1978-02-27",87.720001220703125]
["1978-03-07",87.360000610351563]
["1978-03-21",89.790000915527344]
["1978-04-14",92.919998168945313]
["1978-04-28",96.830001831054688]
["1978-05-08",96.19000244140625]
["1978-05-30",96.860000610351563]
["1978-06-16",97.419998168945313]
["1978-06-26",94.599998474121094]
["1978-07-20",98.029998779296875]
["1978-08-03",103.5100021362305]
["1978-08-11",103.9599990844727]
["1978-08-25",104.90000152587891]
["1978-09-20",101.73000335693359]
["1978-09-28",101.9599990844727]
["1978-10-20",97.949996948242188]
["1978-11-07",93.849998474121094]
["1978-11-15",92.709999084472656]
["1978-11-30",94.699996948242188]
["1978-12-26",97.519996643066406]
["1979-01-10",98.769996643066406]
["1979-01-18",99.720001220703125]
["1979-02-12",98.199996948242188]
["1979-02-27",96.129997253417969]
["1979-03-12",99.669998168945313]
["1979-03-22",101.6699981689453]
["1979-04-17",101.2399978637695]
["1979-04-25",102.5]
["1979-05-09",99.459999084472656]
["1979-06-04",99.319999694824219]
["1979-06-12",102.84999847412109]
["1979-06-26",101.6600036621094]
["1979-07-20",101.8199996948242]
["1979-08-03",104.0400009155273]
["1979-08-14",107.51999664306641]
["1979-09-07",107.6600036621094]
["1979-09-21",110.4700012207031]
["1979-10-01",108.55999755859381]
["1979-10-15",103.36000061035161]
["1979-11-07",99.870002746582031]
["1979-11-15",104.129997253418]
["1979-11-30",106.1600036621094]
["1979-12-20",108.2600021362305]
["1980-01-07",106.80999755859381]
["1980-01-21",112.09999847412109]
["1980-02-13",118.44000244140619]
["1980-02-28",112.34999847412109]
["1980-03-07",106.90000152587891]
["1980-04-01",102.1800003051758]
["1980-04-16",101.5400009155273]
["1980-04-29",105.86000061035161]
["1980-05-20",107.620002746582]
["1980-06-04",112.61000061035161]
["1980-06-12",115.51999664306641]
["1980-06-26",116.19000244140619]
["1980-07-22",122.19000244140619]
["1980-07-30",122.23000335693359]
["1980-08-13",123.2799987792969]
["1980-09-08",123.30999755859381]
["1980-09-22",130.3999938964844]
["1980-10-01",127.129997253418]
["1980-10-24",129.8500061035156]
["1980-11-10",129.47999572753909]
["1980-11-18",139.69999694824219]
["1980-12-12",129.22999572753909]
["1980-12-29",135.0299987792969]
["1981-01-07",135.08000183105469]
["1981-02-05",129.6300048828125]
["1981-02-10",129.24000549316409]
["1981-02-25",128.52000427246091]
["1981-03-26",136.27000427246091]
["1981-04-03",135.49000549316409]
["1981-04-13",133.1499938964844]
["1981-05-13",130.55000305175781]
["1981-05-21",131.75]
["1981-06-05",132.2200012207031]
["1981-06-30",131.21000671386719]
["1981-07-17",130.75999450683591]
["1981-07-24",128.46000671386719]
["1981-08-18",130.11000061035159]
["1981-09-01",123.01999664306641]
["1981-09-10",120.13999938964839]
["1981-10-05",119.5100021362305]
["1981-10-19",118.98000335693359]
["1981-10-27",119.2900009155273]
["1981-11-19",120.7099990844727]
["1981-11-20",121.7099990844727]
["1981-12-15",122.9899978637695]
["1981-12-30",122.3000030517578]
["1982-01-25",115.4100036621094]
["1982-02-02",118.0100021362305]
["1982-02-17",113.69000244140619]
["1982-03-12",108.61000061035161]
["1982-03-26",111.94000244140619]
["1982-04-05",114.73000335693359]
["1982-04-29",116.13999938964839]
["1982-05-14",118.0100021362305]
["1982-05-24",114.7900009155273]
["1982-06-17",107.59999847412109]
["1982-07-01",108.7099990844727]
["1982-07-12",109.5699996948242]
["1982-07-26",110.36000061035161]
["1982-08-18",108.5400009155273]
["1982-08-26",118.5500030517578]
["1982-09-22",123.9899978637695]
["1982-10-06",125.9700012207031]
["1982-10-14",134.57000732421881]
["1982-10-28",133.5899963378906]
["1982-11-22",134.2200012207031]
["1982-12-07",142.7200012207031]
["1982-12-15",135.24000549316409]
["1983-01-10",146.7799987792969]
["1983-01-27",144.27000427246091]
["1983-02-02",143.22999572753909]
["1983-02-16",147.42999267578119]
["1983-03-14",150.83000183105469]
["1983-03-22",150.6600036621094]
["1983-04-06",151.03999328613281]
["1983-04-29",164.42999267578119]
["1983-05-09",165.80999755859381]
["1983-05-23",163.42999267578119]
["1983-06-16",169.13999938964841]
["1983-07-01",168.63999938964841]
["1983-07-12",165.5299987792969]
["1983-08-04",161.33000183105469]
["1983-08-18",163.55000305175781]
["1983-08-26",162.13999938964841]
["1983-09-21",168.4100036621094]
["1983-10-05",167.74000549316409]
["1983-10-13",169.8699951171875]
["1983-11-08",161.75999450683591]
["1983-11-22",166.8399963378906]
["1983-12-01",166.49000549316409]
["1983-12-15",161.6600036621094]
["1984-01-11",167.80000305175781]
["1984-01-25",164.8399963378906]
["1984-02-02",163.36000061035159]
["1984-02-28",156.82000732421881]
["1984-03-13",156.7799987792969]
["1984-03-28",159.8800048828125]
["1984-04-16",158.32000732421881]
["1984-05-01",161.67999267578119]
["1984-05-09",160.11000061035159]
["1984-06-08",155.16999816894531]
["1984-06-18",151.72999572753909]
["1984-06-26",152.71000671386719]
["1984-07-26",150.08000183105469]
["1984-08-03",162.3500061035156]
["1984-08-21",167.83000183105469]
["1984-09-13",167.94000244140619]
["1984-09-21",165.66999816894531]
["1984-10-05",162.67999267578119]
["1984-10-30",166.8399963378906]
["1984-11-07",169.16999816894531]
["1984-11-21",164.50999450683591]
["1984-12-17",163.61000061035159]
["1985-01-02",165.3699951171875]
["1985-01-09",165.17999267578119]
["1985-02-05",180.61000061035159]
["1985-02-20",181.17999267578119]
["1985-02-28",181.17999267578119]
["1985-03-25",177.9700012207031]
["1985-04-09",178.21000671386719]
["1985-04-17",181.67999267578119]
["1985-05-01",178.3699951171875]
["1985-05-24",188.28999328613281]
["1985-05-29",187.67999267578119]
["1985-06-19",186.6300048828125]
["1985-07-15",192.7200012207031]
["1985-07-29",189.6000061035156]
["1985-08-06",187.92999267578119]
["1985-08-29",188.92999267578119]
["1985-09-13",182.9100036621094]
["1985-09-23",184.30000305175781]
["1985-10-04",183.2200012207031]
["1985-11-01",191.5299987792969]
["1985-11-11",197.2799987792969]
["1985-11-25",200.3500061035156]
["1985-12-19",210.02000427246091]
["1985-12-30",210.67999267578119]
["1986-01-14",206.63999938964841]
["1986-02-06",213.4700012207031]
["1986-02-21",224.6199951171875]
["1986-02-28",226.91999816894531]
["1986-03-27",238.9700012207031]
["1986-04-11",235.9700012207031]
["1986-04-21",244.74000549316409]
["1986-05-14",237.53999328613281]
["1986-05-29",247.97999572753909]
["1986-06-06",245.66999816894531]
["1986-06-20",247.58000183105469]
["1986-07-16",235.00999450683591]
["1986-08-05",237.0299987792969]
["1986-08-08",236.8800048828125]
["1986-09-03",250.08000183105469]
["1986-09-11",235.17999267578119]
["1986-09-25",231.83000183105469]
["1986-10-20",235.9700012207031]
["1986-11-03",245.80000305175781]
["1986-11-11",247.08000183105469]
["1986-12-05",251.16999816894531]
["1986-12-29",244.66999816894531]
["1986-12-31",242.16999816894531]
["1987-01-15",265.489990234375]
["1987-02-09",278.16000366210938]
["1987-02-18",285.42001342773438]
["1987-03-04",288.6199951171875]
["1987-03-27",296.1300048828125]
["1987-04-06",301.95001220703119]
["1987-04-21",293.07000732421881]
["1987-05-18",286.64999389648438]
["1987-06-01",289.82998657226563]
["1987-06-09",297.27999877929688]
["1987-07-02",305.6300048828125]
["1987-07-17",314.58999633789063]
["1987-07-27",310.64999389648438]
["1987-08-19",329.82998657226563]
["1987-09-02",321.67999267578119]
["1987-09-11",321.98001098632813]
["1987-10-09",311.07000732421881]
["1987-10-21",258.3800048828125]
["1987-10-29",244.77000427246091]
["1987-11-30",230.30000305175781]
["1987-12-08",234.9100036621094]
["1987-12-22",249.94999694824219]
["1988-01-18",251.8800048828125]
["1988-01-26",249.57000732421881]
["1988-02-17",259.20999145507813]
["1988-03-07",267.3800048828125]
["1988-03-15",266.1300048828125]
["1988-03-29",260.07000732421881]
["1988-04-22",260.1400146484375]
["1988-05-06",257.48001098632813]
["1988-05-16",258.70999145507813]
["1988-06-09",270.20001220703119]
["1988-06-23",274.82000732421881]
["1988-07-06",272.01998901367188]
["1988-07-19",268.47000122070313]
["1988-08-11",262.75]
["1988-08-19",260.239990234375]
["1988-09-02",264.48001098632813]
["1988-09-28",269.07998657226563]
["1988-10-06",272.3900146484375]
["1988-10-20",282.8800048828125]
["1988-11-14",267.72000122070313]
["1988-11-28",268.6400146484375]
["1988-12-08",276.58999633789063]
["1989-01-04",279.42999267578119]
["1989-01-18",286.52999877929688]
["1989-01-26",291.69000244140619]
["1989-02-21",295.98001098632813]
["1989-03-07",293.8699951171875]
["1989-03-15",296.67001342773438]
["1989-03-30",292.51998901367188]
["1989-04-18",306.01998901367188]
["1989-05-03",308.16000366210938]
["1989-05-17",317.48001098632813]
["1989-06-12",326.239990234375]
["1989-06-26",326.60000610351563]
["1989-07-05",320.6400146484375]
["1989-07-28",342.14999389648438]
["1989-08-11",344.739990234375]
["1989-08-21",340.67001342773438]
["1989-09-05",352.55999755859381]
["1989-09-29",349.14999389648438]
["1989-10-09",359.79998779296881]
["1989-10-23",344.82998657226563]
["1989-11-15",340.54000854492188]
["1989-11-24",343.97000122070313]
["1989-12-08",348.69000244140619]
["1990-01-04",355.67001342773438]
["1990-01-12",339.92999267578119]
["1990-01-29",325.20001220703119]
["1990-02-22",325.70001220703119]
["1990-03-08",340.26998901367188]
["1990-03-16",341.91000366210938]
["1990-04-10",342.07000732421881]
["1990-04-25",332.02999877929688]
["1990-05-03",335.57000732421881]
["1990-05-17",354.47000122070313]
["1990-06-12",366.25]
["1990-07-05",355.67999267578119]
["1990-07-06",358.42001342773438]
["1990-07-31",356.14999389648438]
["1990-08-08",338.35000610351563]
["1990-08-22",316.54998779296881]
["1990-09-17",317.76998901367188]
["1990-10-01",314.94000244140619]
["1990-10-09",305.10000610351563]
["1990-11-08",307.6099853515625]
["1990-11-16",317.1199951171875]
["1990-11-27",318.10000610351563]
["1990-12-27",328.29000854492188]
["1991-01-07",315.44000244140619]
["1991-01-15",313.73001098632813]
["1991-02-13",369.01998901367188]
["1991-02-22",365.64999389648438]
["1991-03-04",369.32998657226563]
["1991-03-19",366.58999633789063]
["1991-04-12",380.39999389648438]
["1991-04-26",379.01998901367188]
["1991-05-21",375.35000610351563]
["1991-05-30",386.95999145507813]
["1991-06-13",377.6300048828125]
["1991-07-09",376.1099853515625]
["1991-07-17",381.17999267578119]
["1991-07-31",387.80999755859381]
["1991-08-22",391.32998657226563]
["1991-09-10",384.55999755859381]
["1991-09-18",386.94000244140619]
["1991-10-11",381.45001220703119]
["1991-10-25",384.20001220703119]
["1991-11-04",390.27999877929688]
["1991-11-18",385.239990234375]
["1991-12-12",381.54998779296881]
["1991-12-20",387.04000854492188]
["1992-01-16",418.20999145507813]
["1992-01-31",408.77999877929688]
["1992-02-10",413.76998901367188]
["1992-02-25",410.45001220703119]
["1992-03-19",409.79998779296881]
["1992-04-02",400.5]
["1992-04-10",404.29000854492188]
["1992-05-06",416.79000854492188]
["1992-05-20",415.3900146484375]
["1992-06-04",413.260009765625]
["1992-06-15",410.29000854492188]
["1992-07-09",414.23001098632813]
["1992-07-17",415.6199951171875]
["1992-07-31",424.20999145507813]
["1992-08-25",411.6099853515625]
["1992-09-02",417.98001098632813]
["1992-09-17",419.92999267578119]
["1992-10-12",407.44000244140619]
["1992-10-27",418.489990234375]
["1992-11-04",417.1099853515625]
["1992-11-30",431.35000610351563]
["1992-12-14",432.83999633789063]
["1992-12-22",440.30999755859381]
["1993-01-18",436.83999633789063]
["1993-02-01",442.51998901367188]
["1993-02-09",445.32998657226563]
["1993-02-24",440.8699951171875]
["1993-03-17",448.30999755859381]
["1993-03-30",451.97000122070313]
["1993-04-14",448.66000366210938]
["1993-05-07",442.30999755859381]
["1993-05-21",445.83999633789063]
["1993-06-01",453.82998657226563]
["1993-06-24",446.6199951171875]
["1993-07-09",448.1099853515625]
["1993-07-23",447.10000610351563]
["1993-08-12",448.95999145507813]
["1993-08-26",461.04000854492188]
["1993-09-03",461.33999633789063]
["1993-09-20",455.04998779296881]
["1993-10-13",461.489990234375]
["1993-10-21",465.3599853515625]
["1993-11-04",457.489990234375]
["1993-11-30",461.79000854492188]
["1993-12-09",464.17999267578119]
["1993-12-23",467.3800048828125]
["1994-01-18",474.25]
["1994-02-01",479.6199951171875]
["1994-02-09",472.76998901367188]
["1994-03-07",466.91000366210938]
["1994-03-21",468.54000854492188]
["1994-03-29",452.48001098632813]
["1994-04-29",450.91000366210938]
["1994-05-05",451.3800048828125]
["1994-05-18",453.69000244140619]
["1994-06-17",458.45001220703119]
["1994-06-27",447.30999755859381]
["1994-07-06",446.1300048828125]
["1994-08-04",458.39999389648438]
["1994-08-12",461.94000244140619]
["1994-08-26",473.79998779296881]
["1994-09-21",461.45999145507813]
["1994-09-22",461.26998901367188]
["1994-10-14",469.10000610351563]
["1994-11-08",465.64999389648438]
["1994-11-22",450.08999633789063]
["1994-12-01",448.92001342773438]
["1994-12-27",462.47000122070313]
["1995-01-11",461.66000366210938]
["1995-01-19",466.95001220703119]
["1995-02-13",481.64999389648438]
["1995-02-15",484.54000854492188]
["1995-03-09",483.16000366210938]
["1995-03-23",495.95001220703119]
["1995-04-18",505.3699951171875]
["1995-04-26",512.65997314453125]
["1995-05-10",524.3599853515625]
["1995-06-05",535.5999755859375]
["1995-06-13",536.04998779296875]
["1995-06-27",542.42999267578125]
["1995-07-24",556.6300048828125]
["1995-08-07",560.030029296875]
["1995-08-15",558.57000732421875]
["1995-09-08",572.67999267578125]
["1995-09-22",581.72998046875]
["1995-10-02",581.719970703125]
["1995-10-16",583.030029296875]
["1995-11-08",591.71002197265625]
["1995-11-28",606.45001220703125]
["1995-12-04",613.67999267578125]
["1995-12-28",614.1199951171875]
["1996-01-08",618.46002197265625]
["1996-01-22",613.4000244140625]
["1996-02-14",655.58001708984375]
["1996-02-29",640.42999267578125]
["1996-03-08",633.5]
["1996-04-02",655.260009765625]
["1996-04-23",651.58001708984375]
["1996-04-26",653.46002197265625]
["1996-05-10",652.09002685546875]
["1996-06-05",678.44000244140625]
["1996-06-13",667.91998291015625]
["1996-06-27",668.54998779296875]
["1996-07-23",626.8699951171875]
["1996-07-31",639.95001220703125]
["1996-08-14",662.04998779296875]
["1996-09-10",663.80999755859375]
["1996-09-24",685.6099853515625]
["1996-10-02",694.010009765625]
["1996-10-25",700.91998291015625]
["1996-11-08",730.82000732421875]
["1996-11-18",737.02001953125]
["1996-12-12",729.29998779296875]
["1996-12-27",756.78997802734375]
["1997-01-07",753.22998046875]
["1997-02-03",786.72998046875]
["1997-02-14",808.47998046875]
["1997-02-25",812.030029296875]
["1997-03-11",811.34002685546875]
["1997-04-04",757.9000244140625]
["1997-04-18",766.34002685546875]
["1997-04-28",772.96002197265625]
["1997-05-21",839.3499755859375]
["1997-06-05",843.42999267578125]
["1997-06-23",878.6199951171875]
["1997-07-10",913.780029296875]
["1997-07-24",940.29998779296875]
["1997-08-01",947.1400146484375]
["1997-09-02",927.58001708984375]
["1997-09-10",919.030029296875]
["1997-09-18",947.28997802734375]
["1997-10-17",944.15997314453125]
["1997-10-27",876.989990234375]
["1997-11-07",927.510009765625]
["1997-12-05",983.78997802734375]
["1997-12-15",963.3900146484375]
["1997-12-30",970.84002685546875]
["1998-01-26",956.95001220703125]
["1998-02-03",1006]
["1998-02-18",1032.079956054688]
["1998-03-13",1068.609985351562]
["1998-03-27",1095.43994140625]
["1998-04-06",1121.380004882812]
["1998-05-01",1121]
["1998-05-15",1108.72998046875]
["1998-05-26",1094.02001953125]
["1998-06-18",1106.369995117188]
["1998-07-02",1146.420043945312]
["1998-07-13",1165.18994140625]
["1998-07-27",1147.27001953125]
["1998-08-12",1084.219970703125]
["1998-08-28",1027.140014648438]
["1998-09-14",1029.719970703125]
["1998-10-07",970.67999267578125]
["1998-10-21",1069.920043945312]
["1998-10-29",1085.930053710938]
["1998-11-23",1188.2099609375]
["1998-12-08",1181.380004882812]
["1998-12-16",1161.93994140625]
["1998-12-30",1231.930053710938]
["1999-01-28",1265.369995117188]
["1999-02-05",1239.400024414062]
["1999-02-22",1272.140014648438]
["1999-03-17",1297.819946289062]
["1999-03-25",1289.989990234375]
["1999-04-09",1348.349975585938]
["1999-05-04",1332]
["1999-05-12",1364]
["1999-05-26",1304.760009765625]
["1999-06-22",1335.880004882812]
["1999-07-07",1395.859985351562]
["1999-07-15",1409.619995117188]
["1999-08-09",1297.800048828125]
["1999-08-23",1360.219970703125]
["1999-08-31",1320.410034179688]
["1999-09-15",1317.969970703125]
["1999-10-08",1336.02001953125]
["1999-10-29",1362.930053710938]
["1999-11-02",1347.739990234375]
["1999-11-26",1416.619995117188]
["1999-12-06",1423.329956054688]
["1999-12-20",1418.089965820312]
["2000-01-13",1449.680053710938]
["2000-01-28",1360.160034179688]
["2000-02-07",1424.239990234375]
["2000-03-02",1381.760009765625]
["2000-03-08",1366.699951171875]
["2000-03-27",1523.859985351562]
["2000-04-19",1427.469970703125]
["2000-05-04",1409.569946289062]
["2000-05-12",1420.9599609375]
["2000-05-26",1378.02001953125]
["2000-06-21",1479.130004882812]
["2000-06-29",1442.390014648438]
["2000-07-14",1509.97998046875]
["2000-08-11",1471.839965820312]
["2000-08-23",1505.969970703125]
["2000-08-31",1517.680053710938]
["2000-09-26",1427.2099609375]
["2000-10-10",1387.02001953125]
["2000-10-18",1342.130004882812]
["2000-11-10",1365.97998046875]
["2000-11-27",1348.969970703125]
["2000-12-05",1376.5400390625]
["2001-01-05",1298.349975585938]
["2001-01-17",1329.469970703125]
["2001-01-25",1357.510009765625]
["2001-02-26",1267.650024414062]
["2001-03-06",1253.800048828125]
["2001-03-20",1142.619995117188]
["2001-04-12",1183.5]
["2001-04-23",1224.359985351562]
["2001-05-15",1249.43994140625]
["2001-06-01",1260.670043945312]
["2001-06-11",1254.390014648438]
["2001-06-25",1218.599975585938]
["2001-07-19",1215.02001953125]
["2001-08-02",1220.75]
["2001-08-10",1190.160034179688]
["2001-09-05",1131.739990234375]
["2001-09-25",1012.27001953125]
["2001-10-08",1062.43994140625]
["2001-10-29",1078.300048828125]
["2001-11-12",1118.329956054688]
["2001-11-20",1142.660034179688]
["2001-12-05",1170.349975585938]
["2001-12-31",1148.079956054688]
["2002-01-09",1155.140014648438]
["2002-01-24",1132.150024414062]
["2002-02-19",1083.339965820312]
["2002-03-05",1146.140014648438]
["2002-03-14",1153.0400390625]
["2002-04-09",1117.800048828125]
["2002-04-23",1100.9599609375]
["2002-05-01",1086.4599609375]
["2002-05-24",1083.819946289062]
["2002-06-10",1030.739990234375]
["2002-06-18",1037.140014648438]
["2002-07-02",948.09002685546875]
["2002-07-23",797.70001220703125]
["2002-08-06",859.57000732421875]
["2002-08-20",937.42999267578125]
["2002-09-13",889.80999755859375]
["2002-09-27",827.3699951171875]
["2002-10-07",785.280029296875]
["2002-10-30",890.71002197265625]
["2002-11-13",882.530029296875]
["2002-11-21",933.760009765625]
["2002-12-09",892]
["2003-01-03",908.59002685546875]
["2003-01-13",926.260009765625]
["2003-01-28",858.53997802734375]
["2003-02-21",848.16998291015625]
["2003-03-03",834.80999755859375]
["2003-03-17",862.78997802734375]
["2003-04-09",865.989990234375]
["2003-04-17",893.58001708984375]
["2003-05-06",934.3900146484375]
["2003-05-29",949.6400146484375]
["2003-06-12",998.510009765625]
["2003-06-20",995.69000244140625]
["2003-07-16",994.09002685546875]
["2003-07-30",987.489990234375]
["2003-08-07",974.1199951171875]
["2003-08-21",1003.27001953125]
["2003-09-11",1016.419982910156]
["2003-09-25",1003.27001953125]
["2003-10-09",1038.72998046875]
["2003-11-03",1059.02001953125]
["2003-11-11",1046.569946289062]
["2003-11-25",1053.890014648438]
["2003-12-19",1088.660034179688]
["2004-01-06",1123.670043945312]
["2004-01-14",1130.52001953125]
["2004-01-30",1131.130004882812]
["2004-02-25",1143.670043945312]
["2004-03-04",1154.869995117188]
["2004-03-29",1122.469970703125]
["2004-04-13",1129.43994140625]
["2004-04-21",1124.089965820312]
["2004-05-20",1089.18994140625]
["2004-05-28",1120.680053710938]
["2004-06-08",1142.180053710938]
["2004-06-25",1134.430053710938]
["2004-07-20",1108.670043945312]
["2004-08-03",1099.68994140625]
["2004-08-26",1105.089965820312]
["2004-09-03",1113.630004882812]
["2004-09-20",1122.199951171875]
["2004-10-13",1113.650024414062]
["2004-10-21",1106.489990234375]
["2004-11-04",1161.670043945312]
["2004-11-30",1173.819946289062]
["2004-12-15",1205.719970703125]
["2004-12-23",1210.130004882812]
["2005-01-19",1184.630004882812]
["2005-02-02",1193.18994140625]
["2005-02-10",1197.010009765625]
["2005-02-25",1211.369995117188]
["2005-03-22",1171.7099609375]
["2005-03-31",1180.589965820312]
["2005-04-26",1151.829956054688]
["2005-05-10",1166.219970703125]
["2005-05-18",1185.56005859375]
["2005-06-02",1204.2900390625]
["2005-06-27",1190.68994140625]
["2005-07-12",1222.2099609375]
["2005-07-20",1235.199951171875]
["2005-08-12",1230.390014648438]
["2005-08-26",1205.099975585938]
["2005-09-13",1231.199951171875]
["2005-09-30",1228.81005859375]
["2005-10-14",1186.569946289062]
["2005-10-24",1199.380004882812]
["2005-11-07",1222.81005859375]
["2005-12-01",1264.670043945312]
["2005-12-09",1259.369995117188]
["2005-12-23",1268.660034179688]
["2006-01-20",1261.489990234375]
["2006-02-07",1254.780029296875]
["2006-02-14",1275.530029296875]
["2006-03-10",1281.420043945312]
["2006-03-24",1302.949951171875]
["2006-04-03",1297.81005859375]
["2006-04-27",1309.719970703125]
["2006-05-11",1305.920043945312]
["2006-05-19",1267.030029296875]
["2006-06-15",1256.160034179688]
["2006-06-29",1272.869995117188]
["2006-07-10",1267.339965820312]
["2006-07-24",1260.910034179688]
["2006-08-16",1295.430053710938]
["2006-08-24",1296.06005859375]
["2006-09-08",1298.920043945312]
["2006-10-03",1334.109985351562]
["2006-10-17",1364.050048828125]
["2006-11-01",1367.81005859375]
["2006-11-20",1400.5]
["2006-12-05",1414.760009765625]
["2006-12-13",1413.2099609375]
["2006-12-28",1424.72998046875]
["2007-01-25",1423.900024414062]
["2007-02-02",1448.390014648438]
["2007-02-16",1455.5400390625]
["2007-03-14",1387.170043945312]
["2007-03-26",1437.5]
["2007-04-09",1444.609985351562]
["2007-05-02",1495.920043945312]
["2007-05-16",1514.140014648438]
["2007-05-24",1507.510009765625]
["2007-06-19",1533.699951171875]
["2007-07-03",1524.869995117188]
["2007-07-12",1547.699951171875]
["2007-08-10",1453.640014648438]
["2007-08-17",1445.93994140625]
["2007-08-29",1463.760009765625]
["2007-09-28",1526.75]
["2007-10-08",1552.579956054688]
["2007-10-16",1538.530029296875]
["2007-11-14",1470.579956054688]
["2007-11-23",1440.699951171875]
["2007-12-07",1504.660034179688]
["2008-01-03",1447.160034179688]
["2008-01-07",1416.180053710938]
["2008-01-29",1362.300048828125]
["2008-02-22",1353.109985351562]
["2008-03-03",1331.339965820312]
["2008-03-17",1276.599975585938]
["2008-04-10",1360.550048828125]
["2008-04-24",1388.819946289062]
["2008-05-02",1413.900024414062]
["2008-05-28",1390.839965820312]
["2008-06-02",1385.670043945312]
["2008-06-20",1317.930053710938]
["2008-07-07",1252.31005859375]
["2008-07-30",1284.260009765625]
["2008-08-07",1266.069946289062]
["2008-08-21",1277.719970703125]
["2008-09-16",1213.599975585938]
["2008-09-24",1185.869995117188]
["2008-10-08",984.94000244140625]
["2008-11-04",1005.75]
["2008-11-17",850.75]
["2008-11-25",857.3900146484375]
["2008-12-19",887.8800048828125]
["2009-01-06",934.70001220703125]
["2009-01-14",842.6199951171875]
["2009-01-29",845.1400146484375]
["2009-02-24",773.1400146484375]
["2009-03-16",753.8900146484375]
["2009-03-19",784.03997802734375]
["2009-04-14",841.5]
["2009-04-22",843.54998779296875]
["2009-05-06",919.530029296875]
["2009-06-01",942.8699951171875]
["2009-06-15",923.719970703125]
["2009-06-23",895.0999755859375]
["2009-07-17",940.3800048828125]
["2009-07-22",954.07000732421875]
["2009-08-11",994.3499755859375]
["2009-09-03",1003.239990234375]
["2009-09-18",1068.300048828125]
["2009-09-28",1062.97998046875]
["2009-10-12",1076.18994140625]
["2009-11-04",1046.5]
["2009-11-12",1087.239990234375]
["2009-11-27",1091.489990234375]
["2009-12-24",1126.47998046875]
["2010-01-08",1144.97998046875]
["2010-01-19",1150.22998046875]
["2010-02-11",1078.469970703125]
["2010-02-26",1104.489990234375]
["2010-03-08",1138.5]
["2010-03-31",1169.430053710938]
["2010-04-15",1211.670043945312]
["2010-04-23",1217.280029296875]
["2010-05-21",1087.68994140625]
["2010-06-03",1102.829956054688]
["2010-06-11",1091.599975585938]
["2010-06-25",1076.760009765625]
["2010-07-21",1069.589965820312]
["2010-07-29",1101.530029296875]
["2010-08-12",1083.609985351562]
["2010-09-07",1091.839965820312]
["2010-09-21",1139.780029296875]
["2010-10-08",1165.150024414062]
["2010-10-25",1185.619995117188]
["2010-11-08",1223.25]
["2010-11-16",1178.339965820312]
["2010-12-16",1242.869995117188]
["2010-12-27",1257.5400390625]
["2011-01-04",1270.199951171875]
["2011-02-03",1307.099975585938]
["2011-02-11",1329.150024414062]
["2011-02-28",1327.219970703125]
["2011-03-24",1309.660034179688]
["2011-04-01",1332.410034179688]
["2011-04-15",1319.680053710938]
["2011-05-11",1342.079956054688]
["2011-05-19",1343.599975585938]
["2011-06-03",1300.160034179688]
["2011-06-28",1296.670043945312]
["2011-07-12",1313.640014648438]
["2011-07-22",1345.02001953125]
["2011-08-16",1192.760009765625]
["2011-08-30",1212.920043945312]
["2011-09-08",1185.900024414062]
["2011-10-03",1099.22998046875]
["2011-10-17",1200.859985351562]
["2011-10-25",1229.050048828125]
["2011-11-08",1275.920043945312]
["2011-11-28",1192.550048828125]
["2011-12-13",1225.72998046875]
["2011-12-28",1249.640014648438]
["2012-01-24",1314.650024414062]
["2012-02-01",1324.089965820312]
["2012-02-15",1343.22998046875]
["2012-03-12",1371.089965820312]
["2012-03-26",1416.510009765625]
["2012-04-03",1413.380004882812]
["2012-04-18",1385.140014648438]
["2012-05-14",1338.349975585938]
["2012-05-22",1316.630004882812]
["2012-06-06",1315.130004882812]
["2012-06-29",1362.160034179688]
["2012-07-10",1341.469970703125]
["2012-07-24",1338.31005859375]
["2012-08-16",1415.510009765625]
["2012-08-24",1411.130004882812]
["2012-09-11",1433.56005859375]
["2012-10-04",1461.400024414062]
["2012-10-18",1457.339965820312]
["2012-10-26",1411.93994140625]
["2012-11-23",1409.150024414062]
["2012-12-07",1418.069946289062]
["2012-12-17",1430.359985351562]
["2013-01-02",1462.420043945312]
["2013-01-28",1500.180053710938]
["2013-02-01",1513.170043945312]
["2013-02-21",1502.420043945312]
["2013-03-18",1552.099975585938]
["2013-03-26",1563.77001953125]
["2013-04-10",1587.72998046875]
["2013-05-03",1614.420043945312]
["2013-05-17",1667.469970703125]
["2013-05-28",1660.06005859375]
["2013-06-20",1588.18994140625]
["2013-06-27",1613.199951171875]
["2013-07-16",1676.260009765625]
["2013-08-08",1697.47998046875]
["2013-08-22",1656.9599609375]
["2013-08-30",1632.969970703125]
["2013-09-16",1697.599975585938]
["2013-10-09",1656.400024414062]
["2013-10-17",1733.150024414062]
["2013-10-31",1756.5400390625]
["2013-12-02",1800.900024414062]
["2013-12-11",1782.219970703125]
["2013-12-19",1809.599975585938]
["2014-01-15",1848.380004882812]
["2014-01-30",1794.18994140625]
["2014-02-07",1797.02001953125]
["2014-03-05",1873.81005859375]
["2014-03-19",1860.77001953125]
["2014-04-10",1833.079956054688]
["2014-04-29",1878.329956054688]
["2014-05-07",1878.2099609375]
["2014-05-15",1870.849975585938]
["2014-06-16",1937.780029296875]
["2014-06-24",1949.97998046875]
["2014-07-02",1974.619995117188]
["2014-08-01",1925.150024414062]
["2014-08-11",1936.920043945312]
["2014-09-04",1997.650024414062]
["2014-09-19",2010.400024414062]
["2014-09-29",1977.800048828125]
["2014-10-13",1874.739990234375]
["2014-11-05",2023.569946289062]
["2014-11-19",2048.719970703125]
["2014-11-28",2067.56005859375]
["2014-12-23",2082.169921875]
["2015-01-08",2062.139892578125]
["2015-01-23",2051.820068359375]
["2015-02-12",2088.47998046875]
["2015-02-27",2104.5]
["2015-03-09",2079.429931640625]
["2015-03-23",2104.419921875]
["2015-04-16",2104.989990234375]
["2015-04-24",2117.68994140625]
["2015-05-08",2116.10009765625]
["2015-06-03",2114.070068359375]
["2015-06-18",2121.239990234375]
["2015-06-26",2101.489990234375]
["2015-07-22",2114.14990234375]
["2015-08-05",2099.840087890625]
["2015-08-13",2083.389892578125]
["2015-09-08",1969.410034179688]
["2015-09-22",1942.739990234375]
["2015-09-30",1920.030029296875]
["2015-10-14",1994.239990234375]
["2015-11-04",2102.31005859375]
["2015-11-17",2050.43994140625]
["2015-12-02",2079.510009765625]
["2015-12-28",2056.5]
["2016-01-06",1990.260009765625]
["2016-01-21",1868.989990234375]
["2016-02-16",1895.579956054688]
["2016-03-01",1978.349975585938]
["2016-03-09",1989.260009765625]
["2016-03-28",2037.050048828125]
["2016-04-19",2100.800048828125]
["2016-04-27",2095.14990234375]
["2016-05-11",2064.4599609375]
["2016-06-06",2109.409912109375]
["2016-06-14",2075.320068359375]
["2016-06-28",2036.089965820312]
["2016-07-22",2175.030029296875]
["2016-08-01",2170.840087890625]
["2016-08-18",2187.02001953125]
["2016-09-09",2127.81005859375]
["2016-09-23",2164.68994140625]
["2016-10-03",2161.199951171875]
["2016-10-26",2139.429931640625]
["2016-11-09",2163.260009765625]
["2016-11-17",2187.1201171875]
["2016-12-13",2271.719970703125]
["2016-12-23",2263.7900390625]
["2017-01-09",2268.89990234375]
["2017-01-24",2280.070068359375]
["2017-02-16",2347.219970703125]
["2017-02-27",2369.75]
["2017-03-13",2373.469970703125]
["2017-04-05",2352.949951171875]
["2017-04-20",2355.840087890625]
["2017-04-28",2384.199951171875]
["2017-05-16",2400.669921875]
["2017-06-08",2433.7900390625]
["2017-06-16",2433.14990234375]
["2017-07-12",2443.25]
["2017-07-26",2477.830078125]
["2017-08-03",2472.159912109375]
["2017-09-01",2476.550048828125]
["2017-09-12",2496.47998046875]
["2017-09-20",2508.239990234375]
["2017-10-09",2544.72998046875]
["2017-10-30",2572.830078125]
["2017-11-13",2584.840087890625]
["2017-12-07",2636.97998046875]
["2017-12-15",2675.81005859375]
["2018-01-02",2695.81005859375]
["2018-01-26",2872.8701171875]
["2018-02-05",2648.93994140625]
["2018-02-20",2716.260009765625]
["2018-03-16",2752.010009765625]
["2018-04-02",2581.8798828125]
["2018-04-10",2656.8701171875]
["2018-05-03",2629.72998046875]
["2018-05-17",2720.1298828125]
["2018-05-25",2721.330078125]
["2018-06-20",2767.320068359375]
["2018-07-05",2736.610107421875]
["2018-07-13",2801.31005859375]
["2018-07-24",2820.39990234375]
["2018-08-22",2861.820068359375]
["2018-08-30",2901.1298828125]
["2018-09-14",2904.97998046875]
["2018-10-09",2880.340087890625]
["2018-10-23",2740.68994140625]
["2018-10-31",2711.739990234375]
["2018-11-26",2673.449951171875]
["2018-12-11",2636.780029296875]
["2018-12-28",2485.739990234375]
["2019-01-16",2616.10009765625]
["2019-01-31",2704.10009765625]
["2019-02-08",2707.8798828125]
["2019-02-25",2796.110107421875]
["2019-03-20",2824.22998046875]
["2019-03-28",2815.43994140625]
["2019-04-11",2888.320068359375]
["2019-05-08",2879.419921875]
["2019-05-22",2856.27001953125]
["2019-05-31",2752.06005859375]
["2019-06-25",2917.3798828125]
["2019-07-10",2993.070068359375]
["2019-07-18",2995.110107421875]
["2019-08-12",2882.699951171875]
["2019-08-26",2878.3798828125]
["2019-09-04",2937.780029296875]
["2019-10-01",2940.25]
["2019-10-14",2966.14990234375]
["2019-10-22",2995.989990234375]
["2019-11-05",3074.6201171875]
["2019-11-29",3140.97998046875]
["2019-12-09",3135.9599609375]
["2019-12-23",3224.010009765625]
["2020-01-17",3329.6201171875]
["2020-02-03",3248.919921875]
["2020-02-20",3373.22998046875]
["2020-03-09",2746.56005859375]
["2020-03-23",2237.39990234375]
["2020-03-31",2584.590087890625]
["2020-04-15",2783.360107421875]
["2020-05-08",2929.800048828125]
["2020-05-18",2953.909912109375]
["2020-06-02",3080.820068359375]
["2020-06-25",3083.760009765625]
["2020-07-09",3152.050048828125]
["2020-07-21",3257.300048828125]
["2020-08-13",3373.429931640625]
["2020-08-27",3484.550048828125]
["2020-09-04",3426.9599609375]
["2020-09-30",3363]
["2020-10-14",3488.669921875]
["2020-10-22",3453.489990234375]
["2020-11-16",3626.909912109375]
["2020-12-01",3662.449951171875]
["2020-12-10",3668.10009765625]
["2021-01-12",3801.18994140625]
["2021-01-21",3853.070068359375]
["2021-01-29",3714.239990234375]
["2021-03-02",3870.2900390625]
["2021-03-10",3898.81005859375]
["2021-03-24",3889.139892578125]
["2021-04-19",4163.259765625]
["2021-04-22",4134.97998046875]
["2021-05-12",4063.0400390625]
["2021-06-07",4226.52001953125]
["2021-06-15",4246.58984375]
["2021-06-29",4291.7998046875]
["2021-07-23",4411.7900390625]
["2021-08-06",4436.52001953125]
["2021-08-16",4479.7099609375]
["2021-09-09",4493.27978515625]
["2021-09-15",4480.7001953125]
["2021-10-04",4300.4599609375]
["2021-10-18",4486.4599609375]
["2021-11-10",4646.7099609375]
["2021-11-18",4704.5400390625]
["2021-12-03",4538.43017578125]
["2021-12-29",4793.06005859375]
["2022-01-06",4696.0498046875]
["2022-01-21",4397.93994140625]
["2022-02-16",4475.009765625]
["2022-03-03",4363.490234375]
["2022-03-11",4204.31005859375]
["2022-04-05",4525.1201171875]
["2022-04-20",4459.4501953125]
["2022-04-28",4287.5]
["2022-05-23",3973.75]
["2022-06-07",4160.68017578125]
["2022-06-10",3900.860107421875]
["2022-07-01",3825.330078125]
["2022-07-27",4023.610107421875]
["2022-08-04",4151.93994140625]
["2022-08-18",4283.740234375]
["2022-09-13",3932.68994140625]
["2022-09-27",3647.2900390625]
["2022-10-05",3783.280029296875]
["2022-10-28",3901.06005859375]
["2022-11-03",3719.889892578125]
["2022-11-22",4003.580078125]
["2022-12-16",3852.360107421875]
["2023-01-03",3824.139892578125]
["2023-01-11",3969.610107421875]
["2023-01-26",4060.429931640625]
["2023-02-21",3997.340087890625]
["2023-03-01",3951.389892578125]
["2023-03-15",3891.929931640625]
["2023-04-13",4146.22021484375]
["2023-04-25",4071.6298828125]
["2023-05-03",4090.75]
["2023-05-26",4205.4501953125]
["2023-06-12",4338.93017578125]
["2023-06-21",4365.68994140625]
["2023-07-17",4522.7900390625]
["2023-07-31",4588.9599609375]
["2023-08-08",4499.3798828125]
["2023-09-07",4451.14013671875]
["2023-09-18",4453.52978515625]
["2023-09-26",4273.52978515625]
["2023-10-10",4358.240234375]
["2023-11-02",4317.77978515625]
["2023-11-10",4415.240234375]
["2023-11-27",4550.43017578125]
["2023-12-20",4698.35009765625]
["2024-01-05",4697.240234375]
["2024-01-26",4890.97021484375]
["2024-02-09",5026.60986328125]
["2024-02-26",5069.52978515625]
["2024-03-05",5078.64990234375]
["2024-04-04",5147.2099609375]
["2024-04-12",5123.41015625]
["2024-04-22",5010.60009765625]
["2024-05-21",5321.41015625]
["2024-06-04",5291.33984375]
["2024-06-10",5360.7900390625]
["2024-06-11",5375.31982421875]
["2024-06-12",5421.02978515625]
["2024-06-13",5433.740234375]
["2024-06-14",5431.60009765625]
["2024-06-17",5473.22998046875]
["2024-06-18",5487.02978515625]
["2024-06-20",5473.169921875]
["2024-06-21",5464.6201171875]
["2024-06-24",5447.8701171875]
["2024-06-25",5469.2998046875]
["2024-06-26",5477.89990234375]
["2024-06-27",5482.8701171875]
["2024-06-28",5460.47998046875]
["2024-07-01",5475.08984375]
["2024-07-02",5509.009765625]
["2024-07-03",5537.02001953125]
["2024-07-05",5567.18994140625]
["2024-07-08",5572.85009765625]
["2024-07-09",5576.97998046875]
["2024-07-10",5633.91015625]
["2024-07-11",5584.5400390625]
["2024-07-12",5615.35009765625]
["2024-07-15",5631.22021484375]
["2024-07-16",5667.2001953125]
["2024-07-17",5588.27001953125]
["2024-07-18",5544.58984375]
["2024-07-19",5505]
["2024-07-22",5564.41015625]
["2024-07-23",5555.740234375]
["2024-07-24",5427.1298828125]
["2024-07-25",5399.22021484375]
["2024-07-26",5459.10009765625]
["2024-07-29",5463.5400390625]
["2024-07-30",5436.43994140625]
["2024-07-31",5522.2998046875]
["2024-08-01",5446.68017578125]
["2024-08-02",5346.56005859375]
["2024-08-05",5186.330078125]
["2024-08-06",5240.02978515625]
["2024-08-07",5199.5]
["2024-08-08",5319.31005859375]
["2024-08-09",5344.16015625]
["2024-08-12",5344.39013671875]
["2024-08-13",5434.43017578125]
["2024-08-14",5455.2099609375]
["2024-08-15",5543.22021484375]
["2024-08-16",5554.25]
["2024-08-19",5608.25]
["2024-08-20",5597.1201171875]
["2024-08-21",5620.85009765625]
["2024-08-22",5570.64013671875]
["2024-08-23",5634.60986328125]
["2024-08-26",5616.83984375]
["2024-08-27",5625.7998046875]
["2024-08-28",5592.18017578125]
["2024-08-29",5591.9599609375]
["2024-08-30",5648.39990234375]
["2024-09-03",5528.93017578125]
["2024-09-04",5520.06982421875]
["2024-09-05",5503.41015625]
["2024-09-06",5408.419921875]
["2024-09-09",5471.0498046875]
["2024-09-10",5495.52001953125]
["2024-09-11",5554.1298828125]
["2024-09-12",5595.759765625]
["2024-09-13",5626.02001953125]
["2024-09-16",5633.08984375]
["2024-09-17",5634.580078125]
["2024-09-18",5618.259765625]
["2024-09-19",5713.64013671875]
["2024-09-20",5702.5498046875]
["2024-09-23",5718.56982421875]
["2024-09-24",5732.93017578125]
["2024-09-25",5722.259765625]
["2024-09-26",5745.3701171875]
["2024-09-27",5738.169921875]
["2024-09-30",5762.47998046875]
["2024-10-01",5708.75]
["2024-10-02",5709.5400390625]
["2024-10-03",5699.93994140625]
["2024-10-04",5751.06982421875]
["2024-10-07",5695.93994140625]
["2024-10-08",5751.1298828125]
["2024-10-09",5792.0400390625]
["2024-10-10",5780.0498046875]
["2024-10-11",5815.02978515625]
["2024-10-14",5859.85009765625]
["2024-10-15",5815.259765625]
["2024-10-16",5842.47021484375]
["2024-10-17",5841.47021484375]
["2024-10-18",5864.669921875]
["2024-10-21",5853.97998046875]
["2024-10-22",5851.2001953125]
["2024-10-23",5797.419921875]
["2024-10-24",5809.85986328125]
["2024-10-25",5808.1201171875]
["2024-10-28",5823.52001953125]
["2024-10-29",5832.919921875]
["2024-10-30",5813.669921875]
["2024-10-31",5705.4501953125]
["2024-11-01",5728.7998046875]
["2024-11-04",5712.68994140625]
["2024-11-05",5782.759765625]
["2024-11-06",5929.0400390625]
["2024-11-07",5973.10009765625]
["2024-11-08",5995.5400390625]
["2024-11-11",6001.35009765625]
["2024-11-12",5983.990234375]
["2024-11-13",5985.3798828125]
["2024-11-14",5949.169921875]
["2024-11-15",5870.6201171875]
["2024-11-18",5893.6201171875]
["2024-11-19",5916.97998046875]
["2024-11-20",5917.10986328125]
["2024-11-21",5948.7099609375]
["2024-11-22",5969.33984375]
["2024-11-25",5987.3701171875]
["2024-11-26",6021.6298828125]
["2024-11-27",5998.740234375]
["2024-11-29",6032.3798828125]
["2024-12-02",6047.14990234375]
["2024-12-03",6049.8798828125]
["2024-12-04",6086.490234375]
["2024-12-05",6075.10986328125]
["2024-12-06",6090.27001953125]
["2024-12-09",6052.85009765625]
["2024-12-10",6034.91015625]
["2024-12-11",6084.18994140625]
["2024-12-12",6051.25]
["2024-12-13",6051.08984375]
["2024-12-16",6074.080078125]
["2024-12-17",6050.60986328125]
["2024-12-18",5872.16015625]
["2024-12-19",5867.080078125]
["2024-12-20",5930.85009765625]
["2024-12-23",5974.06982421875]
["2024-12-24",6040.0400390625]
["2024-12-26",6037.58984375]
["2024-12-27",5970.83984375]
["2024-12-30",5906.93994140625]
["2024-12-31",5881.6298828125]
["2025-01-02",5868.5498046875]
["2025-01-03",5942.47021484375]
["2025-01-06",5975.3798828125]
["2025-01-07",5909.02978515625]
["2025-01-08",5918.25]
["2025-01-10",5827.0400390625]
["2025-01-13",5836.22021484375]
["2025-01-14",5842.91015625]
["2025-01-15",5949.91015625]
["2025-01-16",5937.33984375]
["2025-01-17",5996.66015625]
["2025-01-21",6049.240234375]
["2025-01-22",6086.3701171875]
["2025-01-23",6118.7099609375]
["2025-01-24",6101.240234375]
["2025-01-27",6012.27978515625]
["2025-01-28",6067.7001953125]
["2025-01-29",6039.31005859375]
["2025-01-30",6071.169921875]
["2025-01-31",6040.52978515625]
["2025-02-03",5994.56982421875]
["2025-02-04",6037.8798828125]
["2025-02-05",6061.47998046875]
["2025-02-06",6083.56982421875]
["2025-02-07",6025.990234375]
["2025-02-10",6066.43994140625]
["2025-02-11",6068.5]
["2025-02-12",6051.97021484375]
["2025-02-13",6115.06982421875]
["2025-02-14",6114.6298828125]
["2025-02-18",6129.580078125]
["2025-02-19",6144.14990234375]
["2025-02-20",6117.52001953125]
["2025-02-21",6013.1298828125]
["2025-02-24",5983.25]
["2025-02-25",5955.25]
["2025-02-26",5956.06005859375]
["2025-02-27",5861.56982421875]
["2025-02-28",5954.5]
["2025-03-03",5849.72021484375]
["2025-03-04",5778.14990234375]
["2025-03-05",5842.6298828125]
["2025-03-06",5738.52001953125]
["2025-03-07",5770.2001953125]
["2025-03-10",5614.56005859375]
["2025-03-11",5572.06982421875]
["2025-03-12",5599.2998046875]
["2025-03-13",5521.52001953125]
["2025-03-14",5638.93994140625]
["2025-03-17",5675.1201171875]
["2025-03-18",5614.66015625]
["2025-03-19",5675.2900390625]
["2025-03-20",5662.89013671875]
["2025-03-21",5667.56005859375]
["2025-03-24",5767.56982421875]
["2025-03-25",5776.64990234375]
["2025-03-26",5712.2001953125]
["2025-03-27",5693.31005859375]
["2025-03-28",5580.93994140625]
["2025-03-31",5611.85009765625]
["2025-04-01",5633.06982421875]
["2025-04-02",5670.97021484375]
["2025-04-03",5396.52001953125]
["2025-04-04",5074.080078125]
["2025-04-07",5062.25]
["2025-04-08",4982.77001953125]
["2025-04-09",5456.89990234375]
["2025-04-10",5268.0498046875]
["2025-04-11",5363.35986328125]
["2025-04-14",5405.97021484375]
["2025-04-15",5396.6298828125]
["2025-04-16",5275.7001953125]
["2025-04-17",5282.7001953125]
["2025-04-21",5158.2001953125]
["2025-04-22",5287.759765625]
["2025-04-23",5375.85986328125]
["2025-04-24",5484.77001953125]
["2025-04-25",5525.2099609375]
["2025-04-28",5528.75]
["2025-04-29",5560.830078125]
["2025-04-30",5569.06005859375]
["2025-05-01",5604.14013671875]
["2025-05-02",5686.669921875]
["2025-05-05",5650.3798828125]
["2025-05-06",5606.91015625]
["2025-05-07",5631.27978515625]
["2025-05-08",5663.93994140625]
["2025-05-09",5659.91015625]
["2025-05-12",5844.18994140625]
["2025-05-13",5886.5498046875]
["2025-05-14",5892.580078125]
["2025-05-15",5916.93017578125]
["2025-05-16",5958.3798828125]
["2025-05-19",5963.60009765625]
["2025-05-20",5940.4599609375]
["2025-05-21",5844.60986328125]
["2025-05-22",5842.009765625]
["2025-05-23",5802.81982421875]
["2025-05-27",5921.5400390625]
["2025-05-28",5888.5498046875]
["2025-05-29",5912.169921875]
["2025-05-30",5911.68994140625]
["2025-06-02",5935.93994140625]
["2025-06-03",5970.3701171875]
["2025-06-04",5970.81005859375]
["2025-06-05",5939.2998046875]
["2025-06-06",6000.35986328125]
["2025-06-09",6005.8798828125]
["2025-06-10",6038.81005859375]
["2025-06-11",6022.240234375]
["2025-06-12",6045.259765625]
["2025-06-13",5976.97021484375]
["2025-06-16",6033.10986328125]
["2025-06-17",5982.72021484375]
["2025-06-18",5980.8701171875]
["2025-06-20",5967.83984375]
["2025-06-23",6025.169921875]
["2025-06-24",6092.18017578125]
["2025-06-25",6092.16015625]
["2025-06-26",6141.02001953125]
["2025-06-27",6173.06982421875]
["2025-06-30",6204.9501953125]
["2025-07-01",6198.009765625]
["2025-07-02",6227.419921875]
["2025-07-03",6279.35009765625]
["2025-07-07",6229.97998046875]
["2025-07-08",6225.52001953125]
["2025-07-09",6263.259765625]
["2025-07-10",6280.4599609375]
["2025-07-11",6259.75]
["2025-07-14",6268.56005859375]
["2025-07-15",6243.759765625]
["2025-07-16",6263.7001953125]
["2025-07-17",6297.35986328125]
["2025-07-18",6296.7900390625]
["2025-07-21",6305.60009765625]
["2025-07-22",6309.6201171875]
["2025-07-23",6358.91015625]
["2025-07-24",6363.35009765625]
["2025-07-25",6388.64013671875]
["2025-07-28",6389.77001953125]
["2025-07-29",6370.85986328125]
["2025-07-30",6362.89990234375]
["2025-07-31",6339.39013671875]
["2025-08-01",6238.009765625]
["2025-08-04",6329.93994140625]
["2025-08-05",6299.18994140625]
["2025-08-06",6345.06005859375]
["2025-08-07",6340]
["2025-08-08",6389.4501953125]
["2025-08-11",6373.4501953125]
["2025-08-12",6445.759765625]
["2025-08-13",6466.580078125]
["2025-08-14",6468.5400390625]
["2025-08-15",6449.7998046875]
["2025-08-18",6449.14990234375]
["2025-08-19",6411.3701171875]
["2025-08-20",6395.77978515625]
["2025-08-21",6370.169921875]
["2025-08-22",6466.91015625]
["2025-08-25",6439.31982421875]
["2025-08-26",6465.93994140625]
["2025-08-27",6481.39990234375]
["2025-08-28",6501.85986328125]
["2025-08-29",6460.259765625]
["2025-09-02",6415.5400390625]
["2025-09-03",6448.259765625]
["2025-09-04",6502.080078125]
["2025-09-05",6481.5]
["2025-09-08",6495.14990234375]
["2025-09-09",6512.60986328125]
["2025-09-10",6532.0400390625]
["2025-09-11",6587.47021484375]
["2025-09-12",6584.2900390625]
["2025-09-15",6615.27978515625]
["2025-09-16",6606.759765625]
["2025-09-17",6600.35009765625]
["2025-09-18",6631.9599609375]
["2025-09-19",6664.35986328125]
["2025-09-22",6693.75]
["2025-09-23",6656.919921875]
["2025-09-24",6637.97021484375]
["2025-09-25",6604.72021484375]
["2025-09-26",6643.7001953125]
["2025-09-29",6661.2099609375]
["2025-09-30",6688.4599609375]
["2025-10-01",6711.2001953125]
["2025-10-02",6715.35009765625]
["2025-10-03",6715.7900390625]
["2025-10-06",6740.27978515625]
["2025-10-07",6714.58984375]
["2025-10-08",6753.72021484375]
["2025-10-09",6735.10986328125]
["2025-10-10",6552.509765625]
["2025-10-13",6654.72021484375]
["2025-10-14",6644.31005859375]
["2025-10-15",6671.06005859375]
["2025-10-16",6629.06982421875]
["2025-10-17",6664.009765625]
["2025-10-20",6735.1298828125]
["2025-10-21",6735.35009765625]
["2025-10-22",6699.39990234375]
["2025-10-23",6738.43994140625]
["2025-10-24",6791.68994140625]
["2025-10-27",6875.16015625]
["2025-10-28",6890.89013671875]
["2025-10-29",6890.58984375]
["2025-10-30",6822.33984375]
["2025-10-31",6840.2001953125]
["2025-11-03",6851.97021484375]
["2025-11-04",6771.5498046875]
["2025-11-05",6796.2900390625]
["2025-11-06",6720.31982421875]
["2025-11-07",6728.7998046875]
["2025-11-10",6832.43017578125]
["2025-11-11",6846.60986328125]
["2025-11-12",6850.919921875]
["2025-11-13",6737.490234375]
["2025-11-14",6734.10986328125]
["2025-11-17",6672.41015625]
["2025-11-18",6617.31982421875]
["2025-11-19",6642.16015625]
["2025-11-20",6538.759765625]
["2025-11-21",6602.990234375]
["2025-11-24",6705.1201171875]
["2025-11-25",6765.8798828125]
["2025-11-26",6812.60986328125]
["2025-11-28",6849.08984375]
["2025-12-01",6812.6298828125]
["2025-12-02",6829.3701171875]
["2025-12-03",6849.72021484375]
["2025-12-04",6857.1201171875]
["2025-12-05",6870.39990234375]
["2025-12-08",6846.509765625]
["2025-12-09",6840.509765625]
["2025-12-10",6886.68017578125]
["2025-12-11",6901]
["2025-12-12",6827.41015625]
["2025-12-15",6816.509765625]
["2025-12-16",6800.259765625]
["2025-12-17",6721.43017578125]
["2025-12-18",6774.759765625]
["2025-12-19",6834.5]
["2025-12-22",6878.490234375]
["2025-12-23",6909.7900390625]
["2025-12-24",6932.0498046875]
["2025-12-26",6929.93994140625]
["2025-12-29",6905.740234375]
["2025-12-30",6896.240234375]
["2025-12-31",6845.5]
["2026-01-02",6858.47021484375]
["2026-01-05",6902.0498046875]
["2026-01-06",6944.81982421875]
["2026-01-07",6920.93017578125]
["2026-01-08",6921.4599609375]
["2026-01-09",6966.27978515625]
["2026-01-12",6977.27001953125]
["2026-01-13",6963.740234375]
["2026-01-14",6926.60009765625]
["2026-01-15",6944.47021484375]
["2026-01-16",6940.009765625]
["2026-01-20",6796.85986328125]
["2026-01-21",6875.6201171875]
["2026-01-22",6913.35009765625]
["2026-01-23",6915.60986328125]
["2026-01-26",6950.22998046875]
["2026-01-27",6978.60009765625]
["2026-01-28",6978.02978515625]
["2026-01-29",6969.009765625]
["2026-01-30",6939.02978515625]
["2026-02-02",6976.43994140625]
["2026-02-03",6917.81005859375]
["2026-02-04",6882.72021484375]
["2026-02-05",6798.39990234375]
["2026-02-06",6932.2998046875]
["2026-02-09",6964.81982421875]
["2026-02-10",6941.81005859375]
["2026-02-11",6941.47021484375]
["2026-02-12",6832.759765625]
["2026-02-13",6836.169921875]
["2026-02-17",6843.22021484375]
["2026-02-18",6881.31005859375]
["2026-02-19",6861.89013671875]
["2026-02-20",6909.509765625]
["2026-02-23",6837.75]
["2026-02-24",6890.06982421875]
["2026-02-25",6946.1298828125]
["2026-02-26",6908.85986328125]
["2026-02-27",6878.8798828125]
["2026-03-02",6881.6201171875]
["2026-03-03",6816.6298828125]
["2026-03-04",6869.5]
["2026-03-05",6830.7099609375]
["2026-03-06",6740.02001953125]
["2026-03-09",6795.990234375]
["2026-03-10",6781.47998046875]
["2026-03-11",6775.7998046875]
["2026-03-12",6672.6201171875]
["2026-03-13",6632.18994140625]
["2026-03-16",6699.3798828125]
["2026-03-17",6716.08984375]
["2026-03-18",6624.7001953125]
["2026-03-19",6606.490234375]
["2026-03-20",6506.47998046875]
["2026-03-23",6581]
["2026-03-24",6556.3701171875]
["2026-03-25",6591.89990234375]
["2026-03-26",6477.16015625]
["2026-03-27",6368.85009765625]
["2026-03-30",6343.72021484375]
["2026-03-31",6528.52001953125]
["2026-04-01",6575.31982421875]
["2026-04-02",6582.68994140625]
["2026-04-06",6611.830078125]
["2026-04-07",6616.85009765625]
["2026-04-08",6782.81005859375]
["2026-04-09",6824.66015625]
["2026-04-10",6816.89013671875]
["2026-04-13",6886.240234375]
["2026-04-14",6967.3798828125]
["2026-04-15",7022.9501953125]
["2026-04-16",7041.27978515625]
["2026-04-17",7126.06005859375]
["2026-04-20",7109.14013671875]
["2026-04-21",7064.009765625]
["2026-04-22",7137.89990234375]
["2026-04-23",7108.39990234375]
["2026-04-24",7165.080078125]
["2026-04-27",7173.91015625]
["2026-04-28",7138.7998046875]
["2026-04-29",7135.9501953125]
["2026-04-30",7209.009765625]
["2026-05-01",7230.1201171875]
["2026-05-04",7200.75]
["2026-05-05",7259.22021484375]
["2026-05-06",7365.1201171875]
["2026-05-07",7337.10986328125]
["2026-05-08",7398.93017578125]
["2026-05-11",7412.83984375]
["2026-05-12",7400.9599609375]
["2026-05-13",7444.25]
["2026-05-14",7501.240234375]
["2026-05-15",7408.5]
["2026-05-18",7403.0498046875]
["2026-05-19",7353.60986328125]
["2026-05-20",7432.97021484375]
["2026-05-21",7445.72021484375]
["2026-05-22",7473.47021484375]
["2026-05-26",7519.1201171875]
["2026-05-27",7520.35986328125]
["2026-05-28",7563.6298828125]
["2026-05-29",7580.06005859375]
["2026-06-01",7599.9599609375]
["2026-06-02",7609.77978515625]
["2026-06-03",7553.68017578125]
["2026-06-04",7584.31005859375]
["2026-06-05",7383.740234375]
["2026-06-08",7424.1201171875]

{"sheet":"GDP Deflator","index":36,"n_rows":317,"n_cols":26,"rows_kept":317,"cut":false,"hidden":false,"merged":[]}
["GDP Deflator","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",317,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-05-30","realtime_end","2026-05-30","date","1947-01-01","value",11.141]
["1947-04-01",11.298999999999999]
["1947-07-01",11.489000000000001]
["1947-10-01",11.772]
["1948-01-01",11.865]
["1948-04-01",11.972]
["1948-07-01",12.193]
["1948-10-01",12.23]
["1949-01-01",12.164999999999999]
["1949-04-01",12.042999999999999]
["1949-07-01",11.988]
["1949-10-01",11.989000000000001]
["1950-01-01",11.97]
["1950-04-01",12.010999999999999]
["1950-07-01",12.272]
["1950-10-01",12.502000000000001]
["1951-01-01",12.952999999999999]
["1951-04-01",13.039]
["1951-07-01",13.047000000000001]
["1951-10-01",13.196]
["1952-01-01",13.19]
["1952-04-01",13.206]
["1952-07-01",13.353999999999999]
["1952-10-01",13.39]
["1953-01-01",13.393000000000001]
["1953-04-01",13.42]
["1953-07-01",13.476000000000001]
["1953-10-01",13.500999999999999]
["1954-01-01",13.544]
["1954-04-01",13.555999999999999]
["1954-07-01",13.574]
["1954-10-01",13.611000000000001]
["1955-01-01",13.675000000000001]
["1955-04-01",13.731]
["1955-07-01",13.827]
["1955-10-01",13.964]
["1956-01-01",14.103999999999999]
["1956-04-01",14.186999999999999]
["1956-07-01",14.365]
["1956-10-01",14.423]
["1957-01-01",14.621]
["1957-04-01",14.723000000000001]
["1957-07-01",14.811]
["1957-10-01",14.821]
["1958-01-01",14.981999999999999]
["1958-04-01",15.025]
["1958-07-01",15.117000000000001]
["1958-10-01",15.189]
["1959-01-01",15.224]
["1959-04-01",15.247999999999999]
["1959-07-01",15.307]
["1959-10-01",15.367000000000001]
["1960-01-01",15.428000000000001]
["1960-04-01",15.467000000000001]
["1960-07-01",15.52]
["1960-10-01",15.566000000000001]
["1961-01-01",15.6]
["1961-04-01",15.635999999999999]
["1961-07-01",15.676]
["1961-10-01",15.725]
["1962-01-01",15.805999999999999]
["1962-04-01",15.832000000000001]
["1962-07-01",15.865]
["1962-10-01",15.898]
["1963-01-01",15.967000000000001]
["1963-04-01",15.994999999999999]
["1963-07-01",16.015999999999998]
["1963-10-01",16.146000000000001]
["1964-01-01",16.196999999999999]
["1964-04-01",16.234000000000002]
["1964-07-01",16.298999999999999]
["1964-10-01",16.373000000000001]
["1965-01-01",16.454999999999998]
["1965-04-01",16.530999999999999]
["1965-07-01",16.594999999999999]
["1965-10-01",16.709]
["1966-01-01",16.815999999999999]
["1966-04-01",16.954000000000001]
["1966-07-01",17.117999999999999]
["1966-10-01",17.260999999999999]
["1967-01-01",17.332999999999998]
["1967-04-01",17.420999999999999]
["1967-07-01",17.588000000000001]
["1967-10-01",17.783999999999999]
["1968-01-01",17.981000000000002]
["1968-04-01",18.170999999999999]
["1968-07-01",18.349]
["1968-10-01",18.608000000000001]
["1969-01-01",18.8]
["1969-04-01",19.039000000000001]
["1969-07-01",19.306999999999999]
["1969-10-01",19.556000000000001]
["1970-01-01",19.832000000000001]
["1970-04-01",20.108000000000001]
["1970-07-01",20.273]
["1970-10-01",20.541]
["1971-01-01",20.853000000000002]
["1971-04-01",21.126999999999999]
["1971-07-01",21.341999999999999]
["1971-10-01",21.52]
["1972-01-01",21.847999999999999]
["1972-04-01",21.984000000000002]
["1972-07-01",22.193999999999999]
["1972-10-01",22.477]
["1973-01-01",22.736000000000001]
["1973-04-01",23.085999999999999]
["1973-07-01",23.535]
["1973-10-01",24.004000000000001]
["1974-01-01",24.457000000000001]
["1974-04-01",25.035]
["1974-07-01",25.768999999999998]
["1974-10-01",26.527000000000001]
["1975-01-01",27.13]
["1975-04-01",27.533000000000001]
["1975-07-01",28.018999999999998]
["1975-10-01",28.488]
["1976-01-01",28.789000000000001]
["1976-04-01",29.079000000000001]
["1976-07-01",29.454999999999998]
["1976-10-01",29.983000000000001]
["1977-01-01",30.465]
["1977-04-01",30.895]
["1977-07-01",31.271000000000001]
["1977-10-01",31.946999999999999]
["1978-01-01",32.411000000000001]
["1978-04-01",33.030999999999999]
["1978-07-01",33.591999999999999]
["1978-10-01",34.279000000000003]
["1979-01-01",34.904000000000003]
["1979-04-01",35.759]
["1979-07-01",36.540999999999997]
["1979-10-01",37.219000000000001]
["1980-01-01",38.000999999999998]
["1980-04-01",38.905000000000001]
["1980-07-01",39.774000000000001]
["1980-10-01",40.81]
["1981-01-01",41.884999999999998]
["1981-04-01",42.715000000000003]
["1981-07-01",43.518999999999998]
["1981-10-01",44.271000000000001]
["1982-01-01",44.88]
["1982-04-01",45.463000000000001]
["1982-07-01",46.107999999999997]
["1982-10-01",46.585999999999999]
["1983-01-01",46.938000000000002]
["1983-04-01",47.286000000000001]
["1983-07-01",47.789000000000001]
["1983-10-01",48.151000000000003]
["1984-01-01",48.639000000000003]
["1984-04-01",49.055]
["1984-07-01",49.491]
["1984-10-01",49.860999999999997]
["1985-01-01",50.353999999999999]
["1985-04-01",50.677999999999997]
["1985-07-01",50.984000000000002]
["1985-10-01",51.268999999999998]
["1986-01-01",51.524000000000001]
["1986-04-01",51.719000000000001]
["1986-07-01",51.930999999999997]
["1986-10-01",52.213999999999999]
["1987-01-01",52.548000000000002]
["1987-04-01",52.911999999999999]
["1987-07-01",53.313000000000002]
["1987-10-01",53.738]
["1988-01-01",54.158999999999999]
["1988-04-01",54.686]
["1988-07-01",55.34]
["1988-10-01",55.817999999999998]
["1989-01-01",56.4]
["1989-04-01",57.000999999999998]
["1989-07-01",57.417000000000002]
["1989-10-01",57.826000000000001]
["1990-01-01",58.45]
["1990-04-01",59.104999999999997]
["1990-07-01",59.610999999999997]
["1990-10-01",60.055]
["1991-01-01",60.643000000000001]
["1991-04-01",61.088000000000001]
["1991-07-01",61.566000000000003]
["1991-10-01",61.930999999999997]
["1992-01-01",62.161000000000001]
["1992-04-01",62.534999999999997]
["1992-07-01",62.841000000000001]
["1992-10-01",63.273000000000003]
["1993-01-01",63.628]
["1993-04-01",64.007000000000005]
["1993-07-01",64.387]
["1993-10-01",64.738]
["1994-01-01",65.048000000000002]
["1994-04-01",65.361999999999995]
["1994-07-01",65.736999999999995]
["1994-10-01",66.093000000000004]
["1995-01-01",66.451999999999998]
["1995-04-01",66.771000000000001]
["1995-07-01",67.099999999999994]
["1995-10-01",67.423000000000002]
["1996-01-01",67.747]
["1996-04-01",68.028000000000006]
["1996-07-01",68.251000000000005]
["1996-10-01",68.614999999999995]
["1997-01-01",69.025000000000006]
["1997-04-01",69.162000000000006]
["1997-07-01",69.463999999999999]
["1997-10-01",69.694999999999993]
["1998-01-01",69.793999999999997]
["1998-04-01",69.959000000000003]
["1998-07-01",70.254999999999995]
["1998-10-01",70.453000000000003]
["1999-01-01",70.682000000000002]
["1999-04-01",70.948999999999998]
["1999-07-01",71.2]
["1999-10-01",71.594999999999999]
["2000-01-01",72.070999999999998]
["2000-04-01",72.52]
["2000-07-01",72.944000000000003]
["2000-10-01",73.337000000000003]
["2001-01-01",73.822000000000003]
["2001-04-01",74.266000000000005]
["2001-07-01",74.558000000000007]
["2001-10-01",74.792000000000002]
["2002-01-01",75.027000000000001]
["2002-04-01",75.289000000000001]
["2002-07-01",75.650000000000006]
["2002-10-01",76.088999999999999]
["2003-01-01",76.460999999999999]
["2003-04-01",76.73]
["2003-07-01",77.168999999999997]
["2003-10-01",77.638999999999996]
["2004-01-01",78.192999999999998]
["2004-04-01",78.823999999999998]
["2004-07-01",79.323999999999998]
["2004-10-01",79.938999999999993]
["2005-01-01",80.578000000000003]
["2005-04-01",81.158000000000001]
["2005-07-01",81.897999999999996]
["2005-10-01",82.570999999999998]
["2006-01-01",83.156000000000006]
["2006-04-01",83.882000000000005]
["2006-07-01",84.468000000000004]
["2006-10-01",84.77]
["2007-01-01",85.575999999999993]
["2007-04-01",86.171000000000006]
["2007-07-01",86.641999999999996]
["2007-10-01",86.992999999999995]
["2008-01-01",87.314999999999998]
["2008-04-01",87.738]
["2008-07-01",88.399000000000001]
["2008-10-01",88.613]
["2009-01-01",88.543000000000006]
["2009-04-01",88.396000000000001]
["2009-07-01",88.501000000000005]
["2009-10-01",88.781000000000006]
["2010-01-01",89.036000000000001]
["2010-04-01",89.471000000000004]
["2010-07-01",89.742999999999995]
["2010-10-01",90.263999999999996]
["2011-01-01",90.725999999999999]
["2011-04-01",91.325999999999993]
["2011-07-01",91.876000000000005]
["2011-10-01",91.984999999999999]
["2012-01-01",92.525000000000006]
["2012-04-01",92.906999999999996]
["2012-07-01",93.417000000000002]
["2012-10-01",93.885000000000005]
["2013-01-01",94.257999999999996]
["2013-04-01",94.460999999999999]
["2013-07-01",94.924000000000007]
["2013-10-01",95.426000000000002]
["2014-01-01",95.787999999999997]
["2014-04-01",96.33]
["2014-07-01",96.725999999999999]
["2014-10-01",96.822000000000003]
["2015-01-01",96.769000000000005]
["2015-04-01",97.325000000000003]
["2015-07-01",97.582999999999998]
["2015-10-01",97.581000000000003]
["2016-01-01",97.495999999999995]
["2016-04-01",98.159000000000006]
["2016-07-01",98.41]
["2016-10-01",98.885999999999996]
["2017-01-01",99.39]
["2017-04-01",99.65]
["2017-07-01",100.16200000000001]
["2017-10-01",100.77800000000001]
["2018-01-01",101.419]
["2018-04-01",102.136]
["2018-07-01",102.577]
["2018-10-01",103.01900000000001]
["2019-01-01",103.328]
["2019-04-01",103.86199999999999]
["2019-07-01",104.19199999999999]
["2019-10-01",104.51600000000001]
["2020-01-01",105.032]
["2020-04-01",104.614]
["2020-07-01",105.572]
["2020-10-01",106.23]
["2021-01-01",107.583]
["2021-04-01",109.258]
["2021-07-01",110.938]
["2021-10-01",112.84699999999999]
["2022-01-01",115.126]
["2022-04-01",117.72799999999999]
["2022-07-01",119.03100000000001]
["2022-10-01",120.164]
["2023-01-01",121.288]
["2023-04-01",121.92]
["2023-07-01",122.914]
["2023-10-01",123.405]
["2024-01-01",124.374]
["2024-04-01",125.167]
["2024-07-01",125.696]
["2024-10-01",126.45]
["2025-01-01",127.577]
["2025-04-01",128.24799999999999]
["2025-07-01",129.43]
["2025-10-01",130.624]
["2026-01-01",131.74299999999999]

{"sheet":"CPI US","index":37,"n_rows":952,"n_cols":26,"rows_kept":952,"cut":false,"hidden":false,"merged":[]}
["CPI US","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",952,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-05-30","realtime_end","2026-05-30","date","1947-01-01","value",21.48]
["1947-02-01",21.62]
["1947-03-01",22]
["1947-04-01",22]
["1947-05-01",21.95]
["1947-06-01",22.08]
["1947-07-01",22.23]
["1947-08-01",22.4]
["1947-09-01",22.84]
["1947-10-01",22.91]
["1947-11-01",23.06]
["1947-12-01",23.41]
["1948-01-01",23.68]
["1948-02-01",23.67]
["1948-03-01",23.5]
["1948-04-01",23.82]
["1948-05-01",24.01]
["1948-06-01",24.15]
["1948-07-01",24.4]
["1948-08-01",24.43]
["1948-09-01",24.36]
["1948-10-01",24.31]
["1948-11-01",24.16]
["1948-12-01",24.05]
["1949-01-01",24.01]
["1949-02-01",23.91]
["1949-03-01",23.91]
["1949-04-01",23.92]
["1949-05-01",23.91]
["1949-06-01",23.92]
["1949-07-01",23.7]
["1949-08-01",23.7]
["1949-09-01",23.75]
["1949-10-01",23.67]
["1949-11-01",23.7]
["1949-12-01",23.61]
["1950-01-01",23.51]
["1950-02-01",23.61]
["1950-03-01",23.64]
["1950-04-01",23.65]
["1950-05-01",23.77]
["1950-06-01",23.88]
["1950-07-01",24.07]
["1950-08-01",24.2]
["1950-09-01",24.34]
["1950-10-01",24.5]
["1950-11-01",24.6]
["1950-12-01",24.98]
["1951-01-01",25.38]
["1951-02-01",25.83]
["1951-03-01",25.88]
["1951-04-01",25.92]
["1951-05-01",25.99]
["1951-06-01",25.93]
["1951-07-01",25.91]
["1951-08-01",25.86]
["1951-09-01",26.03]
["1951-10-01",26.16]
["1951-11-01",26.32]
["1951-12-01",26.47]
["1952-01-01",26.45]
["1952-02-01",26.41]
["1952-03-01",26.39]
["1952-04-01",26.46]
["1952-05-01",26.47]
["1952-06-01",26.53]
["1952-07-01",26.68]
["1952-08-01",26.69]
["1952-09-01",26.63]
["1952-10-01",26.69]
["1952-11-01",26.69]
["1952-12-01",26.71]
["1953-01-01",26.64]
["1953-02-01",26.59]
["1953-03-01",26.63]
["1953-04-01",26.69]
["1953-05-01",26.7]
["1953-06-01",26.77]
["1953-07-01",26.79]
["1953-08-01",26.85]
["1953-09-01",26.89]
["1953-10-01",26.95]
["1953-11-01",26.85]
["1953-12-01",26.87]
["1954-01-01",26.94]
["1954-02-01",26.99]
["1954-03-01",26.93]
["1954-04-01",26.86]
["1954-05-01",26.93]
["1954-06-01",26.94]
["1954-07-01",26.86]
["1954-08-01",26.85]
["1954-09-01",26.81]
["1954-10-01",26.72]
["1954-11-01",26.78]
["1954-12-01",26.77]
["1955-01-01",26.77]
["1955-02-01",26.82]
["1955-03-01",26.79]
["1955-04-01",26.79]
["1955-05-01",26.77]
["1955-06-01",26.71]
["1955-07-01",26.76]
["1955-08-01",26.72]
["1955-09-01",26.85]
["1955-10-01",26.82]
["1955-11-01",26.88]
["1955-12-01",26.87]
["1956-01-01",26.83]
["1956-02-01",26.86]
["1956-03-01",26.89]
["1956-04-01",26.93]
["1956-05-01",27.03]
["1956-06-01",27.15]
["1956-07-01",27.29]
["1956-08-01",27.31]
["1956-09-01",27.35]
["1956-10-01",27.51]
["1956-11-01",27.51]
["1956-12-01",27.63]
["1957-01-01",27.67]
["1957-02-01",27.8]
["1957-03-01",27.86]
["1957-04-01",27.93]
["1957-05-01",28]
["1957-06-01",28.11]
["1957-07-01",28.19]
["1957-08-01",28.28]
["1957-09-01",28.32]
["1957-10-01",28.32]
["1957-11-01",28.41]
["1957-12-01",28.47]
["1958-01-01",28.64]
["1958-02-01",28.7]
["1958-03-01",28.87]
["1958-04-01",28.94]
["1958-05-01",28.94]
["1958-06-01",28.91]
["1958-07-01",28.89]
["1958-08-01",28.94]
["1958-09-01",28.91]
["1958-10-01",28.91]
["1958-11-01",28.95]
["1958-12-01",28.97]
["1959-01-01",29.01]
["1959-02-01",29]
["1959-03-01",28.97]
["1959-04-01",28.98]
["1959-05-01",29.04]
["1959-06-01",29.11]
["1959-07-01",29.15]
["1959-08-01",29.18]
["1959-09-01",29.25]
["1959-10-01",29.35]
["1959-11-01",29.35]
["1959-12-01",29.41]
["1960-01-01",29.37]
["1960-02-01",29.41]
["1960-03-01",29.41]
["1960-04-01",29.54]
["1960-05-01",29.57]
["1960-06-01",29.61]
["1960-07-01",29.55]
["1960-08-01",29.61]
["1960-09-01",29.61]
["1960-10-01",29.75]
["1960-11-01",29.78]
["1960-12-01",29.81]
["1961-01-01",29.84]
["1961-02-01",29.84]
["1961-03-01",29.84]
["1961-04-01",29.81]
["1961-05-01",29.84]
["1961-06-01",29.84]
["1961-07-01",29.92]
["1961-08-01",29.94]
["1961-09-01",29.98]
["1961-10-01",29.98]
["1961-11-01",29.98]
["1961-12-01",30.01]
["1962-01-01",30.04]
["1962-02-01",30.11]
["1962-03-01",30.17]
["1962-04-01",30.21]
["1962-05-01",30.24]
["1962-06-01",30.21]
["1962-07-01",30.22]
["1962-08-01",30.28]
["1962-09-01",30.42]
["1962-10-01",30.38]
["1962-11-01",30.38]
["1962-12-01",30.38]
["1963-01-01",30.44]
["1963-02-01",30.48]
["1963-03-01",30.51]
["1963-04-01",30.48]
["1963-05-01",30.51]
["1963-06-01",30.61]
["1963-07-01",30.69]
["1963-08-01",30.75]
["1963-09-01",30.72]
["1963-10-01",30.75]
["1963-11-01",30.78]
["1963-12-01",30.88]
["1964-01-01",30.94]
["1964-02-01",30.91]
["1964-03-01",30.94]
["1964-04-01",30.95]
["1964-05-01",30.98]
["1964-06-01",31.01]
["1964-07-01",31.02]
["1964-08-01",31.05]
["1964-09-01",31.08]
["1964-10-01",31.12]
["1964-11-01",31.21]
["1964-12-01",31.25]
["1965-01-01",31.28]
["1965-02-01",31.28]
["1965-03-01",31.31]
["1965-04-01",31.38]
["1965-05-01",31.48]
["1965-06-01",31.61]
["1965-07-01",31.58]
["1965-08-01",31.55]
["1965-09-01",31.62]
["1965-10-01",31.65]
["1965-11-01",31.75]
["1965-12-01",31.85]
["1966-01-01",31.88]
["1966-02-01",32.08]
["1966-03-01",32.18]
["1966-04-01",32.28]
["1966-05-01",32.35]
["1966-06-01",32.380000000000003]
["1966-07-01",32.450000000000003]
["1966-08-01",32.65]
["1966-09-01",32.75]
["1966-10-01",32.85]
["1966-11-01",32.880000000000003]
["1966-12-01",32.92]
["1967-01-01",32.9]
["1967-02-01",33]
["1967-03-01",33]
["1967-04-01",33.1]
["1967-05-01",33.1]
["1967-06-01",33.299999999999997]
["1967-07-01",33.4]
["1967-08-01",33.5]
["1967-09-01",33.6]
["1967-10-01",33.700000000000003]
["1967-11-01",33.9]
["1967-12-01",34]
["1968-01-01",34.1]
["1968-02-01",34.200000000000003]
["1968-03-01",34.299999999999997]
["1968-04-01",34.4]
["1968-05-01",34.5]
["1968-06-01",34.700000000000003]
["1968-07-01",34.9]
["1968-08-01",35]
["1968-09-01",35.1]
["1968-10-01",35.299999999999997]
["1968-11-01",35.4]
["1968-12-01",35.6]
["1969-01-01",35.700000000000003]
["1969-02-01",35.799999999999997]
["1969-03-01",36.1]
["1969-04-01",36.299999999999997]
["1969-05-01",36.4]
["1969-06-01",36.6]
["1969-07-01",36.799999999999997]
["1969-08-01",36.9]
["1969-09-01",37.1]
["1969-10-01",37.299999999999997]
["1969-11-01",37.5]
["1969-12-01",37.700000000000003]
["1970-01-01",37.9]
["1970-02-01",38.1]
["1970-03-01",38.299999999999997]
["1970-04-01",38.5]
["1970-05-01",38.6]
["1970-06-01",38.799999999999997]
["1970-07-01",38.9]
["1970-08-01",39]
["1970-09-01",39.200000000000003]
["1970-10-01",39.4]
["1970-11-01",39.6]
["1970-12-01",39.799999999999997]
["1971-01-01",39.9]
["1971-02-01",39.9]
["1971-03-01",40]
["1971-04-01",40.1]
["1971-05-01",40.299999999999997]
["1971-06-01",40.5]
["1971-07-01",40.6]
["1971-08-01",40.700000000000003]
["1971-09-01",40.799999999999997]
["1971-10-01",40.9]
["1971-11-01",41]
["1971-12-01",41.1]
["1972-01-01",41.2]
["1972-02-01",41.4]
["1972-03-01",41.4]
["1972-04-01",41.5]
["1972-05-01",41.6]
["1972-06-01",41.7]
["1972-07-01",41.8]
["1972-08-01",41.9]
["1972-09-01",42.1]
["1972-10-01",42.2]
["1972-11-01",42.4]
["1972-12-01",42.5]
["1973-01-01",42.7]
["1973-02-01",43]
["1973-03-01",43.4]
["1973-04-01",43.7]
["1973-05-01",43.9]
["1973-06-01",44.2]
["1973-07-01",44.2]
["1973-08-01",45]
["1973-09-01",45.2]
["1973-10-01",45.6]
["1973-11-01",45.9]
["1973-12-01",46.3]
["1974-01-01",46.8]
["1974-02-01",47.3]
["1974-03-01",47.8]
["1974-04-01",48.1]
["1974-05-01",48.6]
["1974-06-01",49]
["1974-07-01",49.3]
["1974-08-01",49.9]
["1974-09-01",50.6]
["1974-10-01",51]
["1974-11-01",51.5]
["1974-12-01",51.9]
["1975-01-01",52.3]
["1975-02-01",52.6]
["1975-03-01",52.8]
["1975-04-01",53]
["1975-05-01",53.1]
["1975-06-01",53.5]
["1975-07-01",54]
["1975-08-01",54.2]
["1975-09-01",54.6]
["1975-10-01",54.9]
["1975-11-01",55.3]
["1975-12-01",55.6]
["1976-01-01",55.8]
["1976-02-01",55.9]
["1976-03-01",56]
["1976-04-01",56.1]
["1976-05-01",56.4]
["1976-06-01",56.7]
["1976-07-01",57]
["1976-08-01",57.3]
["1976-09-01",57.6]
["1976-10-01",57.9]
["1976-11-01",58.1]
["1976-12-01",58.4]
["1977-01-01",58.7]
["1977-02-01",59.3]
["1977-03-01",59.6]
["1977-04-01",60]
["1977-05-01",60.2]
["1977-06-01",60.5]
["1977-07-01",60.8]
["1977-08-01",61.1]
["1977-09-01",61.3]
["1977-10-01",61.6]
["1977-11-01",62]
["1977-12-01",62.3]
["1978-01-01",62.7]
["1978-02-01",63]
["1978-03-01",63.4]
["1978-04-01",63.9]
["1978-05-01",64.5]
["1978-06-01",65]
["1978-07-01",65.5]
["1978-08-01",65.900000000000006]
["1978-09-01",66.5]
["1978-10-01",67.099999999999994]
["1978-11-01",67.5]
["1978-12-01",67.900000000000006]
["1979-01-01",68.5]
["1979-02-01",69.2]
["1979-03-01",69.900000000000006]
["1979-04-01",70.599999999999994]
["1979-05-01",71.400000000000006]
["1979-06-01",72.2]
["1979-07-01",73]
["1979-08-01",73.7]
["1979-09-01",74.400000000000006]
["1979-10-01",75.2]
["1979-11-01",76]
["1979-12-01",76.900000000000006]
["1980-01-01",78]
["1980-02-01",79]
["1980-03-01",80.099999999999994]
["1980-04-01",80.900000000000006]
["1980-05-01",81.7]
["1980-06-01",82.5]
["1980-07-01",82.6]
["1980-08-01",83.2]
["1980-09-01",83.9]
["1980-10-01",84.7]
["1980-11-01",85.6]
["1980-12-01",86.4]
["1981-01-01",87.2]
["1981-02-01",88]
["1981-03-01",88.6]
["1981-04-01",89.1]
["1981-05-01",89.7]
["1981-06-01",90.5]
["1981-07-01",91.5]
["1981-08-01",92.2]
["1981-09-01",93.1]
["1981-10-01",93.4]
["1981-11-01",93.8]
["1981-12-01",94.1]
["1982-01-01",94.4]
["1982-02-01",94.7]
["1982-03-01",94.7]
["1982-04-01",95]
["1982-05-01",95.9]
["1982-06-01",97]
["1982-07-01",97.5]
["1982-08-01",97.7]
["1982-09-01",97.7]
["1982-10-01",98.1]
["1982-11-01",98]
["1982-12-01",97.7]
["1983-01-01",97.9]
["1983-02-01",98]
["1983-03-01",98.1]
["1983-04-01",98.8]
["1983-05-01",99.2]
["1983-06-01",99.4]
["1983-07-01",99.8]
["1983-08-01",100.1]
["1983-09-01",100.4]
["1983-10-01",100.8]
["1983-11-01",101.1]
["1983-12-01",101.4]
["1984-01-01",102.1]
["1984-02-01",102.6]
["1984-03-01",102.9]
["1984-04-01",103.3]
["1984-05-01",103.5]
["1984-06-01",103.7]
["1984-07-01",104.1]
["1984-08-01",104.4]
["1984-09-01",104.7]
["1984-10-01",105.1]
["1984-11-01",105.3]
["1984-12-01",105.5]
["1985-01-01",105.7]
["1985-02-01",106.3]
["1985-03-01",106.8]
["1985-04-01",107]
["1985-05-01",107.2]
["1985-06-01",107.5]
["1985-07-01",107.7]
["1985-08-01",107.9]
["1985-09-01",108.1]
["1985-10-01",108.5]
["1985-11-01",109]
["1985-12-01",109.5]
["1986-01-01",109.9]
["1986-02-01",109.7]
["1986-03-01",109.1]
["1986-04-01",108.7]
["1986-05-01",109]
["1986-06-01",109.4]
["1986-07-01",109.5]
["1986-08-01",109.6]
["1986-09-01",110]
["1986-10-01",110.2]
["1986-11-01",110.4]
["1986-12-01",110.8]
["1987-01-01",111.4]
["1987-02-01",111.8]
["1987-03-01",112.2]
["1987-04-01",112.7]
["1987-05-01",113]
["1987-06-01",113.5]
["1987-07-01",113.8]
["1987-08-01",114.3]
["1987-09-01",114.7]
["1987-10-01",115]
["1987-11-01",115.4]
["1987-12-01",115.6]
["1988-01-01",116]
["1988-02-01",116.2]
["1988-03-01",116.5]
["1988-04-01",117.2]
["1988-05-01",117.5]
["1988-06-01",118]
["1988-07-01",118.5]
["1988-08-01",119]
["1988-09-01",119.5]
["1988-10-01",119.9]
["1988-11-01",120.3]
["1988-12-01",120.7]
["1989-01-01",121.2]
["1989-02-01",121.6]
["1989-03-01",122.2]
["1989-04-01",123.1]
["1989-05-01",123.7]
["1989-06-01",124.1]
["1989-07-01",124.5]
["1989-08-01",124.5]
["1989-09-01",124.8]
["1989-10-01",125.4]
["1989-11-01",125.9]
["1989-12-01",126.3]
["1990-01-01",127.5]
["1990-02-01",128]
["1990-03-01",128.6]
["1990-04-01",128.9]
["1990-05-01",129.1]
["1990-06-01",129.9]
["1990-07-01",130.5]
["1990-08-01",131.6]
["1990-09-01",132.5]
["1990-10-01",133.4]
["1990-11-01",133.69999999999999]
["1990-12-01",134.19999999999999]
["1991-01-01",134.69999999999999]
["1991-02-01",134.80000000000001]
["1991-03-01",134.80000000000001]
["1991-04-01",135.1]
["1991-05-01",135.6]
["1991-06-01",136]
["1991-07-01",136.19999999999999]
["1991-08-01",136.6]
["1991-09-01",137]
["1991-10-01",137.19999999999999]
["1991-11-01",137.80000000000001]
["1991-12-01",138.19999999999999]
["1992-01-01",138.30000000000001]
["1992-02-01",138.6]
["1992-03-01",139.1]
["1992-04-01",139.4]
["1992-05-01",139.69999999999999]
["1992-06-01",140.1]
["1992-07-01",140.5]
["1992-08-01",140.80000000000001]
["1992-09-01",141.1]
["1992-10-01",141.69999999999999]
["1992-11-01",142.1]
["1992-12-01",142.30000000000001]
["1993-01-01",142.80000000000001]
["1993-02-01",143.1]
["1993-03-01",143.30000000000001]
["1993-04-01",143.80000000000001]
["1993-05-01",144.19999999999999]
["1993-06-01",144.30000000000001]
["1993-07-01",144.5]
["1993-08-01",144.80000000000001]
["1993-09-01",145]
["1993-10-01",145.6]
["1993-11-01",146]
["1993-12-01",146.30000000000001]
["1994-01-01",146.30000000000001]
["1994-02-01",146.69999999999999]
["1994-03-01",147.1]
["1994-04-01",147.19999999999999]
["1994-05-01",147.5]
["1994-06-01",147.9]
["1994-07-01",148.4]
["1994-08-01",149]
["1994-09-01",149.30000000000001]
["1994-10-01",149.4]
["1994-11-01",149.80000000000001]
["1994-12-01",150.1]
["1995-01-01",150.5]
["1995-02-01",150.9]
["1995-03-01",151.19999999999999]
["1995-04-01",151.80000000000001]
["1995-05-01",152.1]
["1995-06-01",152.4]
["1995-07-01",152.6]
["1995-08-01",152.9]
["1995-09-01",153.1]
["1995-10-01",153.5]
["1995-11-01",153.69999999999999]
["1995-12-01",153.9]
["1996-01-01",154.69999999999999]
["1996-02-01",155]
["1996-03-01",155.5]
["1996-04-01",156.1]
["1996-05-01",156.4]
["1996-06-01",156.69999999999999]
["1996-07-01",157]
["1996-08-01",157.19999999999999]
["1996-09-01",157.69999999999999]
["1996-10-01",158.19999999999999]
["1996-11-01",158.69999999999999]
["1996-12-01",159.1]
["1997-01-01",159.4]
["1997-02-01",159.69999999999999]
["1997-03-01",159.80000000000001]
["1997-04-01",159.9]
["1997-05-01",159.9]
["1997-06-01",160.19999999999999]
["1997-07-01",160.4]
["1997-08-01",160.80000000000001]
["1997-09-01",161.19999999999999]
["1997-10-01",161.5]
["1997-11-01",161.69999999999999]
["1997-12-01",161.80000000000001]
["1998-01-01",162]
["1998-02-01",162]
["1998-03-01",162]
["1998-04-01",162.19999999999999]
["1998-05-01",162.6]
["1998-06-01",162.80000000000001]
["1998-07-01",163.19999999999999]
["1998-08-01",163.4]
["1998-09-01",163.5]
["1998-10-01",163.9]
["1998-11-01",164.1]
["1998-12-01",164.4]
["1999-01-01",164.7]
["1999-02-01",164.7]
["1999-03-01",164.8]
["1999-04-01",165.9]
["1999-05-01",166]
["1999-06-01",166]
["1999-07-01",166.7]
["1999-08-01",167.1]
["1999-09-01",167.8]
["1999-10-01",168.1]
["1999-11-01",168.4]
["1999-12-01",168.8]
["2000-01-01",169.3]
["2000-02-01",170]
["2000-03-01",171]
["2000-04-01",170.9]
["2000-05-01",171.2]
["2000-06-01",172.2]
["2000-07-01",172.7]
["2000-08-01",172.7]
["2000-09-01",173.6]
["2000-10-01",173.9]
["2000-11-01",174.2]
["2000-12-01",174.6]
["2001-01-01",175.6]
["2001-02-01",176]
["2001-03-01",176.1]
["2001-04-01",176.4]
["2001-05-01",177.3]
["2001-06-01",177.7]
["2001-07-01",177.4]
["2001-08-01",177.4]
["2001-09-01",178.1]
["2001-10-01",177.6]
["2001-11-01",177.5]
["2001-12-01",177.4]
["2002-01-01",177.7]
["2002-02-01",178]
["2002-03-01",178.5]
["2002-04-01",179.3]
["2002-05-01",179.5]
["2002-06-01",179.6]
["2002-07-01",180]
["2002-08-01",180.5]
["2002-09-01",180.8]
["2002-10-01",181.2]
["2002-11-01",181.5]
["2002-12-01",181.8]
["2003-01-01",182.6]
["2003-02-01",183.6]
["2003-03-01",183.9]
["2003-04-01",183.2]
["2003-05-01",182.9]
["2003-06-01",183.1]
["2003-07-01",183.7]
["2003-08-01",184.5]
["2003-09-01",185.1]
["2003-10-01",184.9]
["2003-11-01",185]
["2003-12-01",185.5]
["2004-01-01",186.3]
["2004-02-01",186.7]
["2004-03-01",187.1]
["2004-04-01",187.4]
["2004-05-01",188.2]
["2004-06-01",188.9]
["2004-07-01",189.1]
["2004-08-01",189.2]
["2004-09-01",189.8]
["2004-10-01",190.8]
["2004-11-01",191.7]
["2004-12-01",191.7]
["2005-01-01",191.6]
["2005-02-01",192.4]
["2005-03-01",193.1]
["2005-04-01",193.7]
["2005-05-01",193.6]
["2005-06-01",193.7]
["2005-07-01",194.9]
["2005-08-01",196.1]
["2005-09-01",198.8]
["2005-10-01",199.1]
["2005-11-01",198.1]
["2005-12-01",198.1]
["2006-01-01",199.3]
["2006-02-01",199.4]
["2006-03-01",199.7]
["2006-04-01",200.7]
["2006-05-01",201.3]
["2006-06-01",201.8]
["2006-07-01",202.9]
["2006-08-01",203.8]
["2006-09-01",202.8]
["2006-10-01",201.9]
["2006-11-01",202]
["2006-12-01",203.1]
["2007-01-01",203.43700000000001]
["2007-02-01",204.226]
["2007-03-01",205.28800000000001]
["2007-04-01",205.904]
["2007-05-01",206.755]
["2007-06-01",207.23400000000001]
["2007-07-01",207.60300000000001]
["2007-08-01",207.667]
["2007-09-01",208.547]
["2007-10-01",209.19]
["2007-11-01",210.834]
["2007-12-01",211.44499999999999]
["2008-01-01",212.17400000000001]
["2008-02-01",212.68700000000001]
["2008-03-01",213.44800000000001]
["2008-04-01",213.94200000000001]
["2008-05-01",215.208]
["2008-06-01",217.46299999999999]
["2008-07-01",219.01599999999999]
["2008-08-01",218.69]
["2008-09-01",218.87700000000001]
["2008-10-01",216.995]
["2008-11-01",213.15299999999999]
["2008-12-01",211.398]
["2009-01-01",211.93299999999999]
["2009-02-01",212.70500000000001]
["2009-03-01",212.495]
["2009-04-01",212.709]
["2009-05-01",213.02199999999999]
["2009-06-01",214.79]
["2009-07-01",214.726]
["2009-08-01",215.44499999999999]
["2009-09-01",215.86099999999999]
["2009-10-01",216.50899999999999]
["2009-11-01",217.23400000000001]
["2009-12-01",217.34700000000001]
["2010-01-01",217.488]
["2010-02-01",217.28100000000001]
["2010-03-01",217.35300000000001]
["2010-04-01",217.40299999999999]
["2010-05-01",217.29]
["2010-06-01",217.19900000000001]
["2010-07-01",217.60499999999999]
["2010-08-01",217.923]
["2010-09-01",218.27500000000001]
["2010-10-01",219.035]
["2010-11-01",219.59]
["2010-12-01",220.47200000000001]
["2011-01-01",221.18700000000001]
["2011-02-01",221.898]
["2011-03-01",223.04599999999999]
["2011-04-01",224.09299999999999]
["2011-05-01",224.80600000000001]
["2011-06-01",224.80600000000001]
["2011-07-01",225.39500000000001]
["2011-08-01",226.10599999999999]
["2011-09-01",226.59700000000001]
["2011-10-01",226.75]
["2011-11-01",227.16900000000001]
["2011-12-01",227.22300000000001]
["2012-01-01",227.84200000000001]
["2012-02-01",228.32900000000001]
["2012-03-01",228.80699999999999]
["2012-04-01",229.18700000000001]
["2012-05-01",228.71299999999999]
["2012-06-01",228.524]
["2012-07-01",228.59]
["2012-08-01",229.91800000000001]
["2012-09-01",231.01499999999999]
["2012-10-01",231.63800000000001]
["2012-11-01",231.249]
["2012-12-01",231.221]
["2013-01-01",231.679]
["2013-02-01",232.93700000000001]
["2013-03-01",232.28200000000001]
["2013-04-01",231.797]
["2013-05-01",231.893]
["2013-06-01",232.44499999999999]
["2013-07-01",232.9]
["2013-08-01",233.45599999999999]
["2013-09-01",233.54400000000001]
["2013-10-01",233.66900000000001]
["2013-11-01",234.1]
["2013-12-01",234.71899999999999]
["2014-01-01",235.28800000000001]
["2014-02-01",235.547]
["2014-03-01",236.02799999999999]
["2014-04-01",236.46799999999999]
["2014-05-01",236.91800000000001]
["2014-06-01",237.23099999999999]
["2014-07-01",237.49799999999999]
["2014-08-01",237.46]
["2014-09-01",237.477]
["2014-10-01",237.43]
["2014-11-01",236.983]
["2014-12-01",236.25200000000001]
["2015-01-01",234.74700000000001]
["2015-02-01",235.34200000000001]
["2015-03-01",235.976]
["2015-04-01",236.22200000000001]
["2015-05-01",237.001]
["2015-06-01",237.65700000000001]
["2015-07-01",238.03399999999999]
["2015-08-01",238.03299999999999]
["2015-09-01",237.49799999999999]
["2015-10-01",237.733]
["2015-11-01",238.017]
["2015-12-01",237.761]
["2016-01-01",237.65199999999999]
["2016-02-01",237.33600000000001]
["2016-03-01",238.08]
["2016-04-01",238.99199999999999]
["2016-05-01",239.55699999999999]
["2016-06-01",240.22200000000001]
["2016-07-01",240.101]
["2016-08-01",240.54499999999999]
["2016-09-01",241.17599999999999]
["2016-10-01",241.74100000000001]
["2016-11-01",242.02600000000001]
["2016-12-01",242.637]
["2017-01-01",243.61799999999999]
["2017-02-01",244.006]
["2017-03-01",243.892]
["2017-04-01",244.19300000000001]
["2017-05-01",244.00399999999999]
["2017-06-01",244.16300000000001]
["2017-07-01",244.24299999999999]
["2017-08-01",245.18299999999999]
["2017-09-01",246.435]
["2017-10-01",246.626]
["2017-11-01",247.28399999999999]
["2017-12-01",247.80500000000001]
["2018-01-01",248.85900000000001]
["2018-02-01",249.529]
["2018-03-01",249.577]
["2018-04-01",250.227]
["2018-05-01",250.792]
["2018-06-01",251.018]
["2018-07-01",251.214]
["2018-08-01",251.66300000000001]
["2018-09-01",252.18199999999999]
["2018-10-01",252.77199999999999]
["2018-11-01",252.59399999999999]
["2018-12-01",252.767]
["2019-01-01",252.56100000000001]
["2019-02-01",253.31899999999999]
["2019-03-01",254.27699999999999]
["2019-04-01",255.233]
["2019-05-01",255.29599999999999]
["2019-06-01",255.21299999999999]
["2019-07-01",255.80199999999999]
["2019-08-01",256.036]
["2019-09-01",256.43]
["2019-10-01",257.15499999999997]
["2019-11-01",257.87900000000002]
["2019-12-01",258.63]
["2020-01-01",259.12700000000001]
["2020-02-01",259.25]
["2020-03-01",258.07600000000002]
["2020-04-01",256.03199999999998]
["2020-05-01",255.80199999999999]
["2020-06-01",257.04199999999997]
["2020-07-01",258.35199999999998]
["2020-08-01",259.31599999999997]
["2020-09-01",259.99700000000001]
["2020-10-01",260.31900000000002]
["2020-11-01",260.911]
["2020-12-01",262.04500000000002]
["2021-01-01",262.68700000000001]
["2021-02-01",263.57900000000001]
["2021-03-01",264.96100000000001]
["2021-04-01",266.61399999999998]
["2021-05-01",268.38299999999998]
["2021-06-01",270.654]
["2021-07-01",271.90300000000002]
["2021-08-01",272.67599999999999]
["2021-09-01",273.91000000000003]
["2021-10-01",276.55]
["2021-11-01",278.91899999999998]
["2021-12-01",280.84500000000003]
["2022-01-01",282.54300000000001]
["2022-02-01",284.5]
["2022-03-01",287.67399999999998]
["2022-04-01",288.56099999999998]
["2022-05-01",291.298]
["2022-06-01",294.95699999999999]
["2022-07-01",294.91300000000001]
["2022-08-01",295.09699999999998]
["2022-09-01",296.34899999999999]
["2022-10-01",298.00700000000001]
["2022-11-01",298.786]
["2022-12-01",298.83199999999999]
["2023-01-01",300.42]
["2023-02-01",301.45]
["2023-03-01",301.82100000000003]
["2023-04-01",302.84500000000003]
["2023-05-01",303.334]
["2023-06-01",304.01400000000001]
["2023-07-01",304.60899999999998]
["2023-08-01",306.08199999999999]
["2023-09-01",307.27600000000001]
["2023-10-01",307.69600000000003]
["2023-11-01",308.14800000000002]
["2023-12-01",308.74099999999999]
["2024-01-01",309.69799999999998]
["2024-02-01",310.96699999999998]
["2024-03-01",312.34500000000003]
["2024-04-01",313.02300000000002]
["2024-05-01",313.17500000000001]
["2024-06-01",313.04399999999998]
["2024-07-01",313.56900000000002]
["2024-08-01",314.06200000000001]
["2024-09-01",314.73200000000003]
["2024-10-01",315.63099999999997]
["2024-11-01",316.52800000000002]
["2024-12-01",317.60399999999998]
["2025-01-01",318.96100000000001]
["2025-02-01",319.67899999999997]
["2025-03-01",319.78500000000003]
["2025-04-01",320.30200000000002]
["2025-05-01",320.62]
["2025-06-01",321.435]
["2025-07-01",322.16899999999998]
["2025-08-01",323.291]
["2025-09-01",324.245]
["2025-10-01","."]
["2025-11-01",325.06299999999999]
["2025-12-01",326.03100000000001]
["2026-01-01",326.58800000000002]
["2026-02-01",327.45999999999998]
["2026-03-01",330.29300000000001]
["2026-04-01",332.40699999999998]

{"sheet":"USD_EUR","index":38,"n_rows":329,"n_cols":26,"rows_kept":329,"cut":false,"hidden":false,"merged":[]}
["USD_EUR","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",329,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-03","realtime_end","2026-06-03","date","1999-01-01","value",1.1591]
["1999-02-01",1.1203000000000001]
["1999-03-01",1.0886]
["1999-04-01",1.0701000000000001]
["1999-05-01",1.0629999999999999]
["1999-06-01",1.0377000000000001]
["1999-07-01",1.0369999999999999]
["1999-08-01",1.0605]
["1999-09-01",1.0497000000000001]
["1999-10-01",1.0706]
["1999-11-01",1.0327999999999999]
["1999-12-01",1.0109999999999999]
["2000-01-01",1.0130999999999999]
["2000-02-01",0.98340000000000005]
["2000-03-01",0.96430000000000005]
["2000-04-01",0.94489999999999996]
["2000-05-01",0.90590000000000004]
["2000-06-01",0.95050000000000001]
["2000-07-01",0.93859999999999999]
["2000-08-01",0.90449999999999997]
["2000-09-01",0.86950000000000005]
["2000-10-01",0.85250000000000004]
["2000-11-01",0.85519999999999996]
["2000-12-01",0.89829999999999999]
["2001-01-01",0.93759999999999999]
["2001-02-01",0.92049999999999998]
["2001-03-01",0.9083]
["2001-04-01",0.89249999999999996]
["2001-05-01",0.87529999999999997]
["2001-06-01",0.85299999999999998]
["2001-07-01",0.86150000000000004]
["2001-08-01",0.90139999999999998]
["2001-09-01",0.91139999999999999]
["2001-10-01",0.90500000000000003]
["2001-11-01",0.88829999999999998]
["2001-12-01",0.89119999999999999]
["2002-01-01",0.88319999999999999]
["2002-02-01",0.87070000000000003]
["2002-03-01",0.87660000000000005]
["2002-04-01",0.88600000000000001]
["2002-05-01",0.91700000000000004]
["2002-06-01",0.95609999999999995]
["2002-07-01",0.99350000000000005]
["2002-08-01",0.97809999999999997]
["2002-09-01",0.98060000000000003]
["2002-10-01",0.98119999999999996]
["2002-11-01",1.0013000000000001]
["2002-12-01",1.0194000000000001]
["2003-01-01",1.0622]
["2003-02-01",1.0785]
["2003-03-01",1.0797000000000001]
["2003-04-01",1.0862000000000001]
["2003-05-01",1.1556]
["2003-06-01",1.1674]
["2003-07-01",1.1365000000000001]
["2003-08-01",1.1154999999999999]
["2003-09-01",1.1267]
["2003-10-01",1.1714]
["2003-11-01",1.171]
["2003-12-01",1.2298]
["2004-01-01",1.2638]
["2004-02-01",1.264]
["2004-03-01",1.2261]
["2004-04-01",1.1989000000000001]
["2004-05-01",1.2]
["2004-06-01",1.2145999999999999]
["2004-07-01",1.2265999999999999]
["2004-08-01",1.2191000000000001]
["2004-09-01",1.2223999999999999]
["2004-10-01",1.2506999999999999]
["2004-11-01",1.2997000000000001]
["2004-12-01",1.3406]
["2005-01-01",1.3123]
["2005-02-01",1.3012999999999999]
["2005-03-01",1.3185]
["2005-04-01",1.2943]
["2005-05-01",1.2697000000000001]
["2005-06-01",1.2155]
["2005-07-01",1.2040999999999999]
["2005-08-01",1.2295]
["2005-09-01",1.2234]
["2005-10-01",1.2021999999999999]
["2005-11-01",1.1789000000000001]
["2005-12-01",1.1860999999999999]
["2006-01-01",1.2125999999999999]
["2006-02-01",1.194]
["2006-03-01",1.2028000000000001]
["2006-04-01",1.2273000000000001]
["2006-05-01",1.2766999999999999]
["2006-06-01",1.2661]
["2006-07-01",1.2681]
["2006-08-01",1.2809999999999999]
["2006-09-01",1.2722]
["2006-10-01",1.2617]
["2006-11-01",1.2887999999999999]
["2006-12-01",1.3205]
["2007-01-01",1.2992999999999999]
["2007-02-01",1.3080000000000001]
["2007-03-01",1.3246]
["2007-04-01",1.3512999999999999]
["2007-05-01",1.3517999999999999]
["2007-06-01",1.3421000000000001]
["2007-07-01",1.3726]
["2007-08-01",1.3626]
["2007-09-01",1.391]
["2007-10-01",1.4233]
["2007-11-01",1.4682999999999999]
["2007-12-01",1.4559]
["2008-01-01",1.4728000000000001]
["2008-02-01",1.4759]
["2008-03-01",1.552]
["2008-04-01",1.5753999999999999]
["2008-05-01",1.5553999999999999]
["2008-06-01",1.5562]
["2008-07-01",1.5759000000000001]
["2008-08-01",1.4955000000000001]
["2008-09-01",1.4341999999999999]
["2008-10-01",1.3266]
["2008-11-01",1.2744]
["2008-12-01",1.3511]
["2009-01-01",1.3244]
["2009-02-01",1.2797000000000001]
["2009-03-01",1.3049999999999999]
["2009-04-01",1.3199000000000001]
["2009-05-01",1.3646]
["2009-06-01",1.4014]
["2009-07-01",1.4092]
["2009-08-01",1.4266000000000001]
["2009-09-01",1.4575]
["2009-10-01",1.4821]
["2009-11-01",1.4907999999999999]
["2009-12-01",1.4579]
["2010-01-01",1.4266000000000001]
["2010-02-01",1.3680000000000001]
["2010-03-01",1.357]
["2010-04-01",1.3416999999999999]
["2010-05-01",1.2563]
["2010-06-01",1.2222999999999999]
["2010-07-01",1.2810999999999999]
["2010-08-01",1.2903]
["2010-09-01",1.3103]
["2010-10-01",1.3900999999999999]
["2010-11-01",1.3653999999999999]
["2010-12-01",1.3221000000000001]
["2011-01-01",1.3371]
["2011-02-01",1.3655999999999999]
["2011-03-01",1.4019999999999999]
["2011-04-01",1.446]
["2011-05-01",1.4335]
["2011-06-01",1.4402999999999999]
["2011-07-01",1.4275]
["2011-08-01",1.4333]
["2011-09-01",1.3747]
["2011-10-01",1.3732]
["2011-11-01",1.3557999999999999]
["2011-12-01",1.3154999999999999]
["2012-01-01",1.2909999999999999]
["2012-02-01",1.3238000000000001]
["2012-03-01",1.3208]
["2012-04-01",1.3160000000000001]
["2012-05-01",1.2806]
["2012-06-01",1.2541]
["2012-07-01",1.2278]
["2012-08-01",1.2405999999999999]
["2012-09-01",1.2885]
["2012-10-01",1.2974000000000001]
["2012-11-01",1.2837000000000001]
["2012-12-01",1.3119000000000001]
["2013-01-01",1.3304]
["2013-02-01",1.3347]
["2013-03-01",1.2952999999999999]
["2013-04-01",1.3025]
["2013-05-01",1.2983]
["2013-06-01",1.3197000000000001]
["2013-07-01",1.3088]
["2013-08-01",1.3313999999999999]
["2013-09-01",1.3364]
["2013-10-01",1.3646]
["2013-11-01",1.3491]
["2013-12-01",1.3708]
["2014-01-01",1.3617999999999999]
["2014-02-01",1.3665]
["2014-03-01",1.3828]
["2014-04-01",1.381]
["2014-05-01",1.3738999999999999]
["2014-06-01",1.3594999999999999]
["2014-07-01",1.3532999999999999]
["2014-08-01",1.3314999999999999]
["2014-09-01",1.2888999999999999]
["2014-10-01",1.2677]
["2014-11-01",1.2473000000000001]
["2014-12-01",1.2329000000000001]
["2015-01-01",1.1615]
["2015-02-01",1.135]
["2015-03-01",1.0819000000000001]
["2015-04-01",1.0822000000000001]
["2015-05-01",1.1167]
["2015-06-01",1.1226]
["2015-07-01",1.0996999999999999]
["2015-08-01",1.1135999999999999]
["2015-09-01",1.1229]
["2015-10-01",1.1228]
["2015-11-01",1.0727]
["2015-12-01",1.0889]
["2016-01-01",1.0854999999999999]
["2016-02-01",1.1092]
["2016-03-01",1.1133999999999999]
["2016-04-01",1.1346000000000001]
["2016-05-01",1.1312]
["2016-06-01",1.1232]
["2016-07-01",1.1054999999999999]
["2016-08-01",1.1207]
["2016-09-01",1.1217999999999999]
["2016-10-01",1.1013999999999999]
["2016-11-01",1.0791999999999999]
["2016-12-01",1.0545]
["2017-01-01",1.0634999999999999]
["2017-02-01",1.0649999999999999]
["2017-03-01",1.0690999999999999]
["2017-04-01",1.0713999999999999]
["2017-05-01",1.105]
["2017-06-01",1.1233]
["2017-07-01",1.153]
["2017-08-01",1.1813]
["2017-09-01",1.1913]
["2017-10-01",1.1755]
["2017-11-01",1.1742999999999999]
["2017-12-01",1.1836]
["2018-01-01",1.2197]
["2018-02-01",1.234]
["2018-03-01",1.2334000000000001]
["2018-04-01",1.2270000000000001]
["2018-05-01",1.1822999999999999]
["2018-06-01",1.1678999999999999]
["2018-07-01",1.1685000000000001]
["2018-08-01",1.1547000000000001]
["2018-09-01",1.1667000000000001]
["2018-10-01",1.1488]
["2018-11-01",1.1364000000000001]
["2018-12-01",1.1379999999999999]
["2019-01-01",1.1417999999999999]
["2019-02-01",1.1349]
["2019-03-01",1.1295999999999999]
["2019-04-01",1.1234]
["2019-05-01",1.1187]
["2019-06-01",1.1294999999999999]
["2019-07-01",1.1211]
["2019-08-01",1.1129]
["2019-09-01",1.1011]
["2019-10-01",1.1057999999999999]
["2019-11-01",1.1051]
["2019-12-01",1.1113999999999999]
["2020-01-01",1.1097999999999999]
["2020-02-01",1.0911]
["2020-03-01",1.1046]
["2020-04-01",1.0871]
["2020-05-01",1.0907]
["2020-06-01",1.1258999999999999]
["2020-07-01",1.1488]
["2020-08-01",1.1831]
["2020-09-01",1.1785000000000001]
["2020-10-01",1.1768000000000001]
["2020-11-01",1.1826000000000001]
["2020-12-01",1.2168000000000001]
["2021-01-01",1.2178]
["2021-02-01",1.2094]
["2021-03-01",1.1901999999999999]
["2021-04-01",1.1964999999999999]
["2021-05-01",1.2145999999999999]
["2021-06-01",1.2048000000000001]
["2021-07-01",1.1820999999999999]
["2021-08-01",1.1767000000000001]
["2021-09-01",1.1765000000000001]
["2021-10-01",1.1599999999999999]
["2021-11-01",1.1415999999999999]
["2021-12-01",1.1301000000000001]
["2022-01-01",1.1316999999999999]
["2022-02-01",1.1349]
["2022-03-01",1.1019000000000001]
["2022-04-01",1.0803]
["2022-05-01",1.0567]
["2022-06-01",1.0567]
["2022-07-01",1.0167999999999999]
["2022-08-01",1.0128999999999999]
["2022-09-01",0.9899]
["2022-10-01",0.98529999999999995]
["2022-11-01",1.0192000000000001]
["2022-12-01",1.0590999999999999]
["2023-01-01",1.0777000000000001]
["2023-02-01",1.0702]
["2023-03-01",1.0710999999999999]
["2023-04-01",1.0962000000000001]
["2023-05-01",1.0867]
["2023-06-01",1.0840000000000001]
["2023-07-01",1.1067]
["2023-08-01",1.091]
["2023-09-01",1.0671999999999999]
["2023-10-01",1.0565]
["2023-11-01",1.0819000000000001]
["2023-12-01",1.0909]
["2024-01-01",1.0899000000000001]
["2024-02-01",1.0792999999999999]
["2024-03-01",1.087]
["2024-04-01",1.0724]
["2024-05-01",1.081]
["2024-06-01",1.0763]
["2024-07-01",1.0847]
["2024-08-01",1.1020000000000001]
["2024-09-01",1.1104000000000001]
["2024-10-01",1.0894999999999999]
["2024-11-01",1.0621]
["2024-12-01",1.0471999999999999]
["2025-01-01",1.0356000000000001]
["2025-02-01",1.0412999999999999]
["2025-03-01",1.0812999999999999]
["2025-04-01",1.1232]
["2025-05-01",1.1274]
["2025-06-01",1.1534]
["2025-07-01",1.1671]
["2025-08-01",1.1647000000000001]
["2025-09-01",1.1738999999999999]
["2025-10-01",1.1640999999999999]
["2025-11-01",1.1557999999999999]
["2025-12-01",1.171]
["2026-01-01",1.1744000000000001]
["2026-02-01",1.1823999999999999]
["2026-03-01",1.1556999999999999]
["2026-04-01",1.1697]
["2026-05-01",1.1680999999999999]

{"sheet":"INR","index":39,"n_rows":13934,"n_cols":26,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["INR","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",13934,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-02","realtime_end","2026-06-02","date","1973-01-02","value",8.02]
["1973-01-03",8.02]
["1973-01-04",8]
["1973-01-05",8.01]
["1973-01-08",8]
["1973-01-09",8]
["1973-01-10",8]
["1973-01-11",8]
["1973-01-12",8]
["1973-01-15",8]
["1973-01-16",8.01]
["1973-01-17",8.01]
["1973-01-18",8.01]
["1973-01-19",8]
["1973-01-22",8]
["1973-01-23",8]
["1973-01-24",8]
["1973-01-25",8]
["1973-01-26",8]
["1973-01-29",8.01]
["1973-01-30",8]
["1973-01-31",8]
["1973-02-01",8]
["1973-02-02",8]
["1973-02-05",7.97]
["1973-02-06",8]
["1973-02-07",8]
["1973-02-08",8.01]
["1973-02-09",8.01]
["1973-02-12","."]
["1973-02-13","."]
["1973-02-14","."]
["1973-02-15",7.58]
["1973-02-16",7.58]
["1973-02-19","."]
["1973-02-20",7.58]
["1973-02-21",7.58]
["1973-02-22",7.58]
["1973-02-23",7.58]
["1973-02-26",7.55]
["1973-02-27",7.52]
["1973-02-28",7.52]
["1973-03-01",7.55]
["1973-03-02","."]
["1973-03-05","."]
["1973-03-06",7.35]
["1973-03-07",7.19]
["1973-03-08",7.25]
["1973-03-09",7.55]
["1973-03-12",7.52]
["1973-03-13",7.52]
["1973-03-14",7.94]
["1973-03-15",7.52]
["1973-03-16",7.81]
["1973-03-19",7.6]
["1973-03-20",7.58]
["1973-03-21",7.58]
["1973-03-22",7.58]
["1973-03-23",7.58]
["1973-03-26",7.58]
["1973-03-27",7.55]
["1973-03-28",7.55]
["1973-03-29",7.58]
["1973-03-30",7.55]
["1973-04-02",7.58]
["1973-04-03",7.55]
["1973-04-04",7.55]
["1973-04-05",7.55]
["1973-04-06",7.55]
["1973-04-09",7.55]
["1973-04-10",7.55]
["1973-04-11",7.52]
["1973-04-12",7.5]
["1973-04-13",7.52]
["1973-04-16",7.52]
["1973-04-17",7.55]
["1973-04-18",7.55]
["1973-04-19",7.55]
["1973-04-20",7.55]
["1973-04-23",7.55]
["1973-04-24",7.56]
["1973-04-25",7.55]
["1973-04-26",7.56]
["1973-04-27",7.58]
["1973-04-30",7.53]
["1973-05-01",7.54]
["1973-05-02",7.52]
["1973-05-03",7.55]
["1973-05-04",7.55]
["1973-05-07",7.55]
["1973-05-08",7.55]
["1973-05-09",7.52]
["1973-05-10",7.52]
["1973-05-11",7.52]
["1973-05-14",7.46]
["1973-05-15",7.46]
["1973-05-16",7.49]
["1973-05-17",7.52]
["1973-05-18",7.52]
["1973-05-21",7.52]
["1973-05-22",7.52]
["1973-05-23",7.52]
["1973-05-24",7.46]
["1973-05-25",7.41]
["1973-05-28","."]
["1973-05-29",7.4]
["1973-05-30",7.35]
["1973-05-31",7.39]
["1973-06-01",7.25]
["1973-06-04",7.22]
["1973-06-05",7.22]
["1973-06-06",7.27]
["1973-06-07",7.25]
["1973-06-08",7.3]
["1973-06-11",7.3]
["1973-06-12",7.33]
["1973-06-13",7.33]
["1973-06-14",7.26]
["1973-06-15",7.3]
["1973-06-18",7.25]
["1973-06-19",7.25]
["1973-06-20",7.25]
["1973-06-21",7.25]
["1973-06-22",7.3]
["1973-06-25",7.27]
["1973-06-26",7.27]
["1973-06-27",7.27]
["1973-06-28",7.27]
["1973-06-29",7.3]
["1973-07-02",7.3]
["1973-07-03",7.27]
["1973-07-04","."]
["1973-07-05",7.27]
["1973-07-06",7.3]
["1973-07-09",7.3]
["1973-07-10",7.3]
["1973-07-11",7.3]
["1973-07-12",7.25]
["1973-07-13",7.3]
["1973-07-16",7.3]
["1973-07-17",7.27]
["1973-07-18",7.27]
["1973-07-19",7.27]
["1973-07-20",7.41]
["1973-07-23",7.41]
["1973-07-24",7.46]
["1973-07-25",7.46]
["1973-07-26",7.46]
["1973-07-27",7.49]
["1973-07-30",7.49]
["1973-07-31",7.49]
["1973-08-01",7.49]
["1973-08-02",7.49]
["1973-08-03",7.49]
["1973-08-06",7.52]
["1973-08-07",7.52]
["1973-08-08",7.46]
["1973-08-09",7.49]
["1973-08-10",7.49]
["1973-08-13",7.62]
["1973-08-14",7.58]
["1973-08-15",7.6]
["1973-08-16",7.58]
["1973-08-17",7.66]
["1973-08-20",7.66]
["1973-08-21",7.66]
["1973-08-22",7.6]
["1973-08-23",7.6]
["1973-08-24",7.6]
["1973-08-27",7.58]
["1973-08-28",7.58]
["1973-08-29",7.55]
["1973-08-30",7.58]
["1973-08-31",7.58]
["1973-09-03","."]
["1973-09-04",7.58]
["1973-09-05",7.55]
["1973-09-06",7.58]
["1973-09-07",7.58]
["1973-09-10",7.6]
["1973-09-11",7.6]
["1973-09-12",7.75]
["1973-09-13",7.78]
["1973-09-14",7.78]
["1973-09-17",7.75]
["1973-09-18",7.78]
["1973-09-19",7.75]
["1973-09-20",7.75]
["1973-09-21",7.75]
["1973-09-24",7.72]
["1973-09-25",7.75]
["1973-09-26",7.75]
["1973-09-27",7.75]
["1973-09-28",7.75]
["1973-10-01",7.72]
["1973-10-02",7.78]
["1973-10-03",7.78]
["1973-10-04",7.78]
["1973-10-05",7.78]
["1973-10-08","."]
["1973-10-09",7.78]
["1973-10-10",7.75]
["1973-10-11",7.75]
["1973-10-12",7.75]
["1973-10-15",7.78]
["1973-10-16",7.72]
["1973-10-17",7.69]
["1973-10-18",7.69]
["1973-10-19",7.69]
["1973-10-22","."]
["1973-10-23",7.69]
["1973-10-24",7.69]
["1973-10-25",7.69]
["1973-10-26",7.69]
["1973-10-29",7.69]
["1973-10-30",7.69]
["1973-10-31",7.69]
["1973-11-01",7.68]
["1973-11-02",7.68]
["1973-11-05",7.7]
["1973-11-06","."]
["1973-11-07",7.76]
["1973-11-08",7.76]
["1973-11-09",7.78]
["1973-11-12",7.69]
["1973-11-13",7.69]
["1973-11-14",7.69]
["1973-11-15",7.69]
["1973-11-16",7.86]
["1973-11-19",7.86]
["1973-11-20",7.83]
["1973-11-21",7.83]
["1973-11-22","."]
["1973-11-23",8]
["1973-11-26",8]
["1973-11-27",8]
["1973-11-28",8.06]
["1973-11-29",8.06]
["1973-11-30",8.06]
["1973-12-03",8.0299999999999994]
["1973-12-04",8.0299999999999994]
["1973-12-05",8.0299999999999994]
["1973-12-06",8.06]
["1973-12-07",8.06]
["1973-12-10",8.06]
["1973-12-11",8.06]
["1973-12-12",8.1300000000000008]
["1973-12-13",8.1300000000000008]
["1973-12-14",8.1300000000000008]
["1973-12-17",8.1999999999999993]
["1973-12-18",8.1999999999999993]
["1973-12-19",8.1199999999999992]
["1973-12-20",8.1199999999999992]
["1973-12-21",8.1199999999999992]
["1973-12-24",8.1199999999999992]
["1973-12-25","."]
["1973-12-26",8.1199999999999992]
["1973-12-27",8.16]
["1973-12-28",8.16]
["1973-12-31",8.16]
["1974-01-01","."]
["1974-01-02",8.16]
["1974-01-03",8.2100000000000009]
["1974-01-04",8.2100000000000009]
["1974-01-07",8.2100000000000009]
["1974-01-08",8.4]
["1974-01-09",8.4]
["1974-01-10",8.4]
["1974-01-11",8.4]
["1974-01-14",8.36]
["1974-01-15",8.36]
["1974-01-16",8.36]
["1974-01-17",8.36]
["1974-01-18",8.58]
["1974-01-21",8.58]
["1974-01-22",8.58]
["1974-01-23",8.6199999999999992]
["1974-01-24",8.6199999999999992]
["1974-01-25",8.6199999999999992]
["1974-01-28",8.5500000000000007]
["1974-01-29",8.5500000000000007]
["1974-01-30",8.5500000000000007]
["1974-01-31",8.5500000000000007]
["1974-02-01",8.23]
["1974-02-04",8.23]
["1974-02-05",8.23]
["1974-02-06",8.23]
["1974-02-07",8.23]
["1974-02-08",8.3699999999999992]
["1974-02-11",8.3699999999999992]
["1974-02-12","."]
["1974-02-13",8.33]
["1974-02-14",8.33]
["1974-02-15",8.23]
["1974-02-18","."]
["1974-02-19",8.23]
["1974-02-20",8.23]
["1974-02-21",8.1999999999999993]
["1974-02-22",8.1999999999999993]
["1974-02-25",8.1999999999999993]
["1974-02-26",8.1999999999999993]
["1974-02-27",8.1999999999999993]
["1974-02-28",8.16]
["1974-03-01",8.1999999999999993]
["1974-03-04",8.1999999999999993]
["1974-03-05",8.1999999999999993]
["1974-03-06",8.1999999999999993]
["1974-03-07",8.08]
["1974-03-08",8.1]
["1974-03-11",8.1]
["1974-03-12",8.1]
["1974-03-13",8.1]
["1974-03-14",8.1]
["1974-03-15",8.0299999999999994]
["1974-03-18",8.0299999999999994]
["1974-03-19",8.0299999999999994]
["1974-03-20",8.0299999999999994]
["1974-03-21",8.0299999999999994]
["1974-03-22",7.97]
["1974-03-25",7.97]
["1974-03-26",7.97]
["1974-03-27",7.97]
["1974-03-28",7.97]
["1974-03-29",7.81]
["1974-04-01",7.81]
["1974-04-02",7.81]
["1974-04-03",7.81]
["1974-04-04",7.81]
["1974-04-05",7.84]
["1974-04-08",7.84]
["1974-04-09",7.84]
["1974-04-10",7.81]
["1974-04-11",7.81]
["1974-04-12",7.97]
["1974-04-15",7.97]
["1974-04-16",8]
["1974-04-17",7.97]
["1974-04-18",7.97]
["1974-04-19",7.87]
["1974-04-22",7.87]
["1974-04-23",7.87]
["1974-04-24",7.87]
["1974-04-25",7.87]
["1974-04-26",7.81]
["1974-04-29",7.81]
["1974-04-30",7.81]
["1974-05-01",7.81]
["1974-05-02",7.81]
["1974-05-03",7.75]
["1974-05-06",7.75]
["1974-05-07",7.87]
["1974-05-08",7.75]
["1974-05-09",7.75]
["1974-05-10",7.72]
["1974-05-13",7.72]
["1974-05-14",7.72]
["1974-05-15",7.72]
["1974-05-16",7.72]
["1974-05-17",7.81]
["1974-05-20",7.81]
["1974-05-21",7.84]
["1974-05-22",7.81]
["1974-05-23",7.81]
["1974-05-24",7.81]
["1974-05-27","."]
["1974-05-28",7.81]
["1974-05-29",7.81]
["1974-05-30",7.81]
["1974-05-31",7.87]
["1974-06-03",7.87]
["1974-06-04",7.87]
["1974-06-05",7.87]
["1974-06-06",7.87]
["1974-06-07",7.81]
["1974-06-10",7.81]
["1974-06-11",7.81]
["1974-06-12",7.81]
["1974-06-13",7.81]
["1974-06-14",7.87]
["1974-06-17",7.87]
["1974-06-18",7.87]
["1974-06-19",7.87]
["1974-06-20",7.87]
["1974-06-21",7.87]
["1974-06-24",7.87]
["1974-06-25",7.87]
["1974-06-26",7.81]
["1974-06-27",7.81]
["1974-06-28",7.87]
["1974-07-01",7.81]
["1974-07-02",7.81]
["1974-07-03",7.81]
["1974-07-04","."]
["1974-07-05",7.87]
["1974-07-08",7.81]
["1974-07-09",7.81]
["1974-07-10",7.81]
["1974-07-11",7.81]
["1974-07-12",7.87]
["1974-07-15",7.81]
["1974-07-16",7.81]
["1974-07-17",7.81]
["1974-07-18",7.81]
["1974-07-19",7.87]
["1974-07-22",7.81]
["1974-07-23",7.87]
["1974-07-24",7.84]
["1974-07-25",7.84]
["1974-07-26",7.87]
["1974-07-29",7.87]
["1974-07-30",7.87]
["1974-07-31",7.87]
["1974-08-01",7.81]
["1974-08-02",7.81]
["1974-08-05",7.87]
["1974-08-06",7.87]
["1974-08-07",7.87]
["1974-08-08",7.87]
["1974-08-09",7.94]
["1974-08-12",7.94]
["1974-08-13",7.94]
["1974-08-14",7.94]
["1974-08-15",7.94]
["1974-08-16",8.06]
["1974-08-19",8.06]
["1974-08-20",8.06]
["1974-08-21",8.06]
["1974-08-22",8.06]
["1974-08-23",8.06]
["1974-08-26",8.06]
["1974-08-27",8.1]
["1974-08-28",8.1]
["1974-08-29",8.1]
["1974-08-30",8.1300000000000008]
["1974-09-02","."]
["1974-09-03",8.1300000000000008]
["1974-09-04",8.1300000000000008]
["1974-09-05",8.1300000000000008]
["1974-09-06",8.1300000000000008]
["1974-09-09",8.1300000000000008]
["1974-09-10",8.1300000000000008]
["1974-09-11",8.1300000000000008]
["1974-09-12",8.1300000000000008]
["1974-09-13",8.1199999999999992]
["1974-09-16",8.1199999999999992]
["1974-09-17",8.1199999999999992]
["1974-09-18",8.1199999999999992]
["1974-09-19",8.1199999999999992]
["1974-09-20",8.1199999999999992]
["1974-09-23",8.1199999999999992]
["1974-09-24",8.1199999999999992]
["1974-09-25",8.1199999999999992]
["1974-09-26",8.1199999999999992]
["1974-09-27",8.1199999999999992]
["1974-09-30",8.06]
["1974-10-01",8.06]
["1974-10-02",8.0299999999999994]
["1974-10-03",8.0299999999999994]
["1974-10-04",8.0299999999999994]
["1974-10-07",8.06]
["1974-10-08",8.06]
["1974-10-09",8.06]
["1974-10-10",8.06]
["1974-10-11",8.0299999999999994]
["1974-10-14","."]
["1974-10-15",8.0299999999999994]
["1974-10-16",8.0299999999999994]
["1974-10-17",8.0299999999999994]
["1974-10-18",8.06]
["1974-10-21",8.06]
["1974-10-22",8.06]
["1974-10-23",8.06]
["1974-10-24",8.06]
["1974-10-25",8.06]
["1974-10-28",8.06]
["1974-10-29",8.06]
["1974-10-30",8.06]
["1974-10-31",8.06]
["1974-11-01",8.06]
["1974-11-04",8.06]
["1974-11-05","."]
["1974-11-06",8.06]
["1974-11-07",8.06]
["1974-11-08",8.0299999999999994]
["1974-11-11","."]
["1974-11-12",8.0299999999999994]
["1974-11-13",8.0299999999999994]
["1974-11-14",8.0299999999999994]
["1974-11-15",8.1]
["1974-11-18",8.1]
["1974-11-19",8.1]
["1974-11-20",8.1]
["1974-11-21",8.1]
["1974-11-22",8.06]
["1974-11-25",8.06]
["1974-11-26",8.06]
["1974-11-27",8.06]
["1974-11-28","."]
["1974-11-29",8.06]
["1974-12-02",8.06]
["1974-12-03",8.06]
["1974-12-04",8.06]
["1974-12-05",8.06]
["1974-12-06",8.1]
["1974-12-09",8.1]
["1974-12-10",8]
["1974-12-11",8]
["1974-12-12",8]
["1974-12-13",8.1300000000000008]
["1974-12-16",8.1300000000000008]
["1974-12-17",8.1300000000000008]
["1974-12-18",8.1300000000000008]
["1974-12-19",8.1300000000000008]
["1974-12-20",8.1300000000000008]
["1974-12-23",8.1300000000000008]
["1974-12-24",8.1300000000000008]
["1974-12-25","."]
["1974-12-26",8.1300000000000008]
["1974-12-27",8.1300000000000008]
["1974-12-30",8.1300000000000008]
["1974-12-31",8.1300000000000008]
["1975-01-01","."]
["1975-01-02",8.1300000000000008]
["1975-01-03",8.1300000000000008]
["1975-01-06",8.1300000000000008]
["1975-01-07",8.1300000000000008]
["1975-01-08",8.1300000000000008]
["1975-01-09",8.1300000000000008]
["1975-01-10",8.1300000000000008]
["1975-01-13",8.1300000000000008]
["1975-01-14",8.1300000000000008]
["1975-01-15",8.1300000000000008]
["1975-01-16",8.1300000000000008]
["1975-01-17",8.1300000000000008]
["1975-01-20",8.1300000000000008]
["1975-01-21",8.1300000000000008]
["1975-01-22",8.1300000000000008]
["1975-01-23",8.1300000000000008]
["1975-01-24",8.1300000000000008]
["1975-01-27",8.1300000000000008]
["1975-01-28",8.1300000000000008]
["1975-01-29",8.1300000000000008]
["1975-01-30",8.1300000000000008]
["1975-01-31",8.1300000000000008]
["1975-02-03",8.1300000000000008]
["1975-02-04",8.1300000000000008]
["1975-02-05",8.1300000000000008]
["1975-02-06",8.1300000000000008]
["1975-02-07",7.94]
["1975-02-10",7.94]
["1975-02-11",7.94]
["1975-02-12","."]
["1975-02-13",7.94]
["1975-02-14",7.94]
["1975-02-17","."]
["1975-02-18",7.94]
["1975-02-19",7.94]
["1975-02-20",7.94]
["1975-02-21",7.94]
["1975-02-24",7.94]
["1975-02-25",7.94]
["1975-02-26",7.94]
["1975-02-27",7.94]
["1975-02-28",7.75]
["1975-03-03",7.75]
["1975-03-04",7.75]
["1975-03-05",7.75]
["1975-03-06",7.75]
["1975-03-07",7.75]
["1975-03-10",7.75]
["1975-03-11",7.75]
["1975-03-12",7.75]
["1975-03-13",7.75]
["1975-03-14",7.75]
["1975-03-17",7.75]
["1975-03-18",7.75]
["1975-03-19",7.75]
["1975-03-20",7.75]
["1975-03-21",7.75]
["1975-03-24",7.75]
["1975-03-25",7.75]
["1975-03-26",7.75]
["1975-03-27",7.75]
["1975-03-28",7.75]
["1975-03-31",7.75]
["1975-04-01",7.75]
["1975-04-02",7.75]
["1975-04-03",7.75]
["1975-04-04",7.75]
["1975-04-07",7.84]
["1975-04-08",7.84]
["1975-04-09",7.84]
["1975-04-10",7.84]
["1975-04-11",7.84]
["1975-04-14",7.94]
["1975-04-15",7.94]
["1975-04-16",7.94]
["1975-04-17",7.94]
["1975-04-18",7.94]
["1975-04-21",7.91]
["1975-04-22",7.91]
["1975-04-23",7.91]
["1975-04-24",7.91]
["1975-04-25",7.91]
["1975-04-28",8]
["1975-04-29",8]
["1975-04-30",8]
["1975-05-01",8]
["1975-05-02",8]
["1975-05-05",8]
["1975-05-06",8.0299999999999994]
["1975-05-07",8.0299999999999994]
["1975-05-08",8.0299999999999994]
["1975-05-09",8.0299999999999994]
["1975-05-12",8.0299999999999994]
["1975-05-13",8.0299999999999994]
["1975-05-14",8.0299999999999994]
["1975-05-15",8.0299999999999994]
["1975-05-16",8.0299999999999994]
["1975-05-19",8.16]
["1975-05-20",8.16]
["1975-05-21",8.16]
["1975-05-22",8.16]
["1975-05-23",8.16]
["1975-05-26","."]
["1975-05-27",8.1]
["1975-05-28",8.1]
["1975-05-29",8.1]
["1975-05-30",8.1]
["1975-06-02",8.1]
["1975-06-03",8.1]
["1975-06-04",8.1]
["1975-06-05",8.1]
["1975-06-06",8.1]
["1975-06-09",8.1]
["1975-06-10",8.1]
["1975-06-11",8.1]
["1975-06-12",8.1]
["1975-06-13",8.1]
["1975-06-16",8.23]
["1975-06-17",8.23]
["1975-06-18",8.23]
["1975-06-19",8.23]
["1975-06-20",8.26]
["1975-06-23",8.26]
["1975-06-24",8.26]
["1975-06-25",8.26]
["1975-06-26",8.26]
["1975-06-27",8.4]
["1975-06-30",8.4]
["1975-07-01",8.4]
["1975-07-02",8.51]
["1975-07-03",8.4700000000000006]
["1975-07-04","."]
["1975-07-07",8.4700000000000006]
["1975-07-08",8.4700000000000006]
["1975-07-09",8.4]
["1975-07-10",8.4]
["1975-07-11",8.4700000000000006]
["1975-07-14",8.4700000000000006]
["1975-07-15",8.4700000000000006]
["1975-07-16",8.4700000000000006]
["1975-07-17",8.4700000000000006]
["1975-07-18",8.5500000000000007]
["1975-07-21",8.5500000000000007]
["1975-07-22",8.5500000000000007]
["1975-07-23",8.5500000000000007]
["1975-07-24",8.5500000000000007]
["1975-07-25",8.51]
["1975-07-28",8.51]
["1975-07-29",8.51]
["1975-07-30",8.51]
["1975-07-31",8.51]
["1975-08-01",8.6199999999999992]
["1975-08-04",8.6199999999999992]
["1975-08-05",8.6199999999999992]
["1975-08-06",8.6199999999999992]
["1975-08-07",8.6199999999999992]
["1975-08-08",8.85]
["1975-08-11",8.85]
["1975-08-12",8.85]
["1975-08-13",8.85]
["1975-08-14",8.85]
["1975-08-15",8.81]
["1975-08-18",8.81]
["1975-08-19",8.81]
["1975-08-20",8.81]
["1975-08-21",8.81]
["1975-08-22",8.85]
["1975-08-25",8.85]
["1975-08-26",8.85]
["1975-08-27",8.85]
["1975-08-28",8.85]
["1975-08-29",8.93]
["1975-09-01","."]
["1975-09-02",8.93]
["1975-09-03",8.93]
["1975-09-04",8.93]
["1975-09-05",8.77]
["1975-09-08",8.77]
["1975-09-09",8.77]
["1975-09-10",8.77]
["1975-09-11",8.77]
["1975-09-12",8.81]
["1975-09-15",8.81]
["1975-09-16",8.81]
["1975-09-17",8.81]
["1975-09-18",8.81]
["1975-09-19",8.93]
["1975-09-22",8.93]
["1975-09-23",8.93]
["1975-09-24",8.93]
["1975-09-25",8.93]
["1975-09-26",8.94]
["1975-09-29",8.94]
["1975-09-30",8.94]
["1975-10-01",8.94]
["1975-10-02",8.94]
["1975-10-03",8.9700000000000006]
["1975-10-06",8.9700000000000006]
["1975-10-07",8.9700000000000006]
["1975-10-08",8.9700000000000006]
["1975-10-09",8.9700000000000006]
["1975-10-10",8.89]
["1975-10-13","."]
["1975-10-14",8.89]
["1975-10-15",8.89]
["1975-10-16",8.89]
["1975-10-17",8.89]
["1975-10-20",8.89]
["1975-10-21",8.89]
["1975-10-22",8.89]
["1975-10-23",8.89]
["1975-10-24",8.85]
["1975-10-27",8.85]
["1975-10-28",8.85]
["1975-10-29",8.85]
["1975-10-30",8.73]
["1975-10-31",8.81]
["1975-11-03",8.81]
["1975-11-04","."]
["1975-11-05",8.81]
["1975-11-06",8.81]
["1975-11-07",8.81]
["1975-11-10",8.81]
["1975-11-11","."]
["1975-11-12",8.81]
["1975-11-13",8.81]
["1975-11-14",8.93]
["1975-11-17",8.93]
["1975-11-18",8.93]
["1975-11-19",8.93]
["1975-11-20",8.93]
["1975-11-21",8.9700000000000006]
["1975-11-24",8.9700000000000006]
["1975-11-25",8.9700000000000006]
["1975-11-26",8.9700000000000006]
["1975-11-27","."]
["1975-11-28",9.09]
["1975-12-01",9.09]
["1975-12-02",9.09]
["1975-12-03",9.09]
["1975-12-04",9.09]
["1975-12-05",8.93]
["1975-12-08",8.93]
["1975-12-09",8.93]
["1975-12-10",8.93]
["1975-12-11",8.93]
["1975-12-12",8.9700000000000006]
["1975-12-15",8.9700000000000006]
["1975-12-16",8.9700000000000006]
["1975-12-17",8.9700000000000006]
["1975-12-18",8.9700000000000006]
["1975-12-19",8.9700000000000006]
["1975-12-22",8.9700000000000006]
["1975-12-23",8.9700000000000006]
["1975-12-24",8.9700000000000006]
["1975-12-25","."]
["1975-12-26",8.9700000000000006]
["1975-12-29",8.9700000000000006]
["1975-12-30",8.9700000000000006]
["1975-12-31",8.9700000000000006]
["1976-01-01","."]
["1976-01-02",8.9700000000000006]
["1976-01-05",8.9700000000000006]
["1976-01-06",8.9700000000000006]
["1976-01-07",8.9700000000000006]
["1976-01-08",8.9700000000000006]
["1976-01-09",8.93]
["1976-01-12",8.93]
["1976-01-13",8.93]
["1976-01-14",8.93]
["1976-01-15",8.91]
["1976-01-16",8.93]
["1976-01-19",8.93]
["1976-01-20",8.93]
["1976-01-21",8.93]
["1976-01-22",8.93]
["1976-01-23",8.9700000000000006]
["1976-01-26",8.9700000000000006]
["1976-01-27",8.9700000000000006]
["1976-01-28",8.9700000000000006]
["1976-01-29",8.9700000000000006]
["1976-01-30",8.91]
["1976-02-02",8.91]
["1976-02-03",8.91]
["1976-02-04",8.91]
["1976-02-05",8.91]
["1976-02-06",8.93]
["1976-02-09",8.93]
["1976-02-10",8.93]
["1976-02-11",8.93]
["1976-02-12","."]
["1976-02-13",8.94]
["1976-02-16","."]
["1976-02-17",8.94]
["1976-02-18",8.94]
["1976-02-19",8.94]
["1976-02-20",8.9700000000000006]
["1976-02-23",8.9700000000000006]
["1976-02-24",8.9700000000000006]
["1976-02-25",8.9700000000000006]
["1976-02-26",8.9700000000000006]
["1976-02-27",8.93]
["1976-03-01",8.93]
["1976-03-02",8.93]
["1976-03-03",8.93]
["1976-03-04",8.93]
["1976-03-05",8.93]
["1976-03-08",9.09]
["1976-03-09",9.09]
["1976-03-10",9.09]
["1976-03-11",9.09]
["1976-03-12",8.93]
["1976-03-15",8.93]
["1976-03-16",8.93]
["1976-03-17",8.93]
["1976-03-18",8.93]
["1976-03-19",8.93]
["1976-03-22",8.93]
["1976-03-23",8.93]
["1976-03-24",8.93]
["1976-03-25",8.93]
["1976-03-26",8.9700000000000006]
["1976-03-29",8.9700000000000006]
["1976-03-30",8.9700000000000006]
["1976-03-31",8.9700000000000006]
["1976-04-01",8.9700000000000006]
["1976-04-02",9.01]
["1976-04-05",9.01]
["1976-04-06",9.01]
["1976-04-07",9.01]
["1976-04-08",9.01]
["1976-04-09",9.01]
["1976-04-12",9.01]
["1976-04-13",9.01]
["1976-04-14",9.01]
["1976-04-15",9.01]
["1976-04-16",9.01]
["1976-04-19",9.01]
["1976-04-20",9.01]
["1976-04-21",9.01]
["1976-04-22",9.09]
["1976-04-23",8.93]
["1976-04-26",8.93]
["1976-04-27",8.93]
["1976-04-28",8.93]
["1976-04-29",8.93]
["1976-04-30",8.9700000000000006]
["1976-05-03",8.9700000000000006]
["1976-05-04",8.9700000000000006]
["1976-05-05",8.9700000000000006]
["1976-05-06",8.9700000000000006]
["1976-05-07",9.01]
["1976-05-10",9.01]
["1976-05-11",9.01]
["1976-05-12",9.01]
["1976-05-13",9.01]
["1976-05-14",9.01]
["1976-05-17",9.01]
["1976-05-18",9.01]
["1976-05-19",9.01]
["1976-05-20",9.01]
["1976-05-21",9.0500000000000007]
["1976-05-24",9.0500000000000007]
["1976-05-25",9.0500000000000007]
["1976-05-26",9.0500000000000007]
["1976-05-27",9.0500000000000007]
["1976-05-28",9.3000000000000007]
["1976-05-31","."]
["1976-06-01",9.3000000000000007]
["1976-06-02",9.35]
["1976-06-03",9.35]
["1976-06-04",9.3000000000000007]
["1976-06-07",9.3000000000000007]
["1976-06-08",9.3000000000000007]
["1976-06-09",9.3000000000000007]
["1976-06-10",9.3000000000000007]
["1976-06-11",9.01]
["1976-06-14",9.01]
["1976-06-15",9.01]
["1976-06-16",9.01]
["1976-06-17",9.01]
["1976-06-18",8.9700000000000006]
["1976-06-21",8.9700000000000006]
["1976-06-22",8.9700000000000006]
["1976-06-23",8.9700000000000006]
["1976-06-24",8.9700000000000006]
["1976-06-25",9.01]
["1976-06-28",9.01]
["1976-06-29",9.01]
["1976-06-30",9.01]
["1976-07-01",9.01]
["1976-07-02",8.89]
["1976-07-05","."]
["1976-07-06",8.89]
["1976-07-07",8.89]
["1976-07-08",8.89]
["1976-07-09",8.9700000000000006]
["1976-07-12",8.9700000000000006]
["1976-07-13",8.9700000000000006]
["1976-07-14",8.9700000000000006]
["1976-07-15",8.9700000000000006]
["1976-07-16",8.9]
["1976-07-19",8.9]
["1976-07-20",8.9]
["1976-07-21",8.9]
["1976-07-22",8.9]
["1976-07-23",8.9]
["1976-07-26",8.9]
["1976-07-27",8.9]
["1976-07-28",8.9]
["1976-07-29",8.9]
["1976-07-30",8.9700000000000006]
["1976-08-02",8.9700000000000006]
["1976-08-03",8.9700000000000006]
["1976-08-04",8.9700000000000006]
["1976-08-05",8.9700000000000006]
["1976-08-06",8.9700000000000006]
["1976-08-09",8.9700000000000006]
["1976-08-10",8.9700000000000006]
["1976-08-11",8.9700000000000006]
["1976-08-12",8.9700000000000006]
["1976-08-13",8.9700000000000006]
["1976-08-16",8.9700000000000006]
["1976-08-17",8.9700000000000006]
["1976-08-18",8.9700000000000006]
["1976-08-19",8.9700000000000006]
["1976-08-20",8.9700000000000006]
["1976-08-23",8.9700000000000006]
["1976-08-24",8.9700000000000006]
["1976-08-25",8.9700000000000006]
["1976-08-26",8.9700000000000006]
["1976-08-27",9.01]
["1976-08-30",9.01]
["1976-08-31",9.01]
["1976-09-01",9.01]
["1976-09-02",9.01]
["1976-09-03",9.01]
["1976-09-06","."]
["1976-09-07",9.01]
["1976-09-08",9.01]
["1976-09-09",9.01]
["1976-09-10",9.1300000000000008]
["1976-09-13",9.1300000000000008]
["1976-09-14",9.1300000000000008]
["1976-09-15",9.1300000000000008]
["1976-09-16",9.1300000000000008]
["1976-09-17",9.1300000000000008]
["1976-09-20",9.1300000000000008]
["1976-09-21",9.1300000000000008]
["1976-09-22",9.1300000000000008]
["1976-09-23",9.1300000000000008]
["1976-09-24",9.0299999999999994]
["1976-09-27",9.0299999999999994]
["1976-09-28",9.17]
["1976-09-29",8.85]
["1976-09-30",8.85]
["1976-10-01",8.85]
["1976-10-04",8.85]
["1976-10-05",8.85]
["1976-10-06",8.85]
["1976-10-07",8.85]
["1976-10-08",8.85]
["1976-10-11","."]
["1976-10-12",8.85]
["1976-10-13",8.85]
["1976-10-14",8.85]
["1976-10-15",8.93]
["1976-10-18",8.93]
["1976-10-19",8.93]
["1976-10-20",8.93]
["1976-10-21",8.93]
["1976-10-22",8.93]
["1976-10-25",8.93]
["1976-10-26",8.93]
["1976-10-27",8.93]
["1976-10-28",8.93]
["1976-10-29",8.9700000000000006]
["1976-11-01",8.9700000000000006]
["1976-11-02","."]
["1976-11-03",8.9700000000000006]
["1976-11-04",8.9700000000000006]
["1976-11-05",9.0500000000000007]
["1976-11-08",9.0500000000000007]
["1976-11-09",9.0500000000000007]
["1976-11-10",9.0500000000000007]
["1976-11-11","."]
["1976-11-12",9.01]
["1976-11-15",9.01]
["1976-11-16",9.01]
["1976-11-17",9.01]
["1976-11-18",9.01]
["1976-11-19",9.01]
["1976-11-22",8.73]
["1976-11-23",8.73]
["1976-11-24",8.93]
["1976-11-25","."]
["1976-11-26",8.93]
["1976-11-29",8.93]
["1976-11-30",8.93]
["1976-12-01",8.93]
["1976-12-02",8.93]
["1976-12-03",8.81]
["1976-12-06",8.81]
["1976-12-07",8.81]
["1976-12-08",8.81]
["1976-12-09",8.81]
["1976-12-10",8.77]
["1976-12-13",8.77]
["1976-12-14",8.77]
["1976-12-15",8.77]
["1976-12-16",8.77]
["1976-12-17",8.81]
["1976-12-20",8.81]
["1976-12-21",8.81]
["1976-12-22",8.81]
["1976-12-23",8.81]
["1976-12-24",9.01]
["1976-12-27",8.9700000000000006]
["1976-12-28",8.9700000000000006]
["1976-12-29",8.9700000000000006]
["1976-12-30",8.9700000000000006]
["1976-12-31",8.93]
["1977-01-03",8.93]
["1977-01-04",8.93]
["1977-01-05",8.93]
["1977-01-06",8.93]
["1977-01-07",8.93]
["1977-01-10",9.01]
["1977-01-11",9.01]
["1977-01-12",9.01]
["1977-01-13",9.01]
["1977-01-14",8.89]
["1977-01-17",8.89]
["1977-01-18",8.89]
["1977-01-19",8.89]
["1977-01-20",8.89]
["1977-01-21",8.85]
["1977-01-24",8.85]
["1977-01-25",8.85]
["1977-01-26",8.85]
["1977-01-27",8.85]
["1977-01-28",8.81]
["1977-01-31",8.81]
["1977-02-01",8.81]
["1977-02-02",8.81]
["1977-02-03",8.81]
["1977-02-04",8.89]
["1977-02-07",8.89]
["1977-02-08",8.89]
["1977-02-09",8.89]
["1977-02-10",8.89]
["1977-02-11",8.85]
["1977-02-14",8.85]
["1977-02-15",8.85]
["1977-02-16",8.85]
["1977-02-17",8.85]
["1977-02-18",8.85]
["1977-02-21","."]
["1977-02-22",8.89]
["1977-02-23",8.89]
["1977-02-24",8.89]
["1977-02-25",8.8699999999999992]
["1977-02-28",8.8699999999999992]
["1977-03-01",8.8699999999999992]
["1977-03-02",8.8699999999999992]
["1977-03-03",8.8699999999999992]
["1977-03-04",8.85]
["1977-03-07",8.85]
["1977-03-08",8.85]
["1977-03-09",8.85]
["1977-03-10",8.85]
["1977-03-11",8.85]
["1977-03-14",8.85]
["1977-03-15",8.85]
["1977-03-16",8.85]
["1977-03-17",8.85]
["1977-03-18",8.83]
["1977-03-21",8.83]
["1977-03-22",8.83]
["1977-03-23",8.83]
["1977-03-24",8.83]
["1977-03-25",8.82]
["1977-03-28",8.82]
["1977-03-29",8.82]
["1977-03-30",8.82]
["1977-03-31",8.82]
["1977-04-01",8.82]
["1977-04-04",8.82]
["1977-04-05",8.82]
["1977-04-06",8.82]
["1977-04-07",8.82]
["1977-04-08",8.85]
["1977-04-11",8.85]
["1977-04-12",8.85]
["1977-04-13",8.85]
["1977-04-14",8.85]
["1977-04-15",8.85]
["1977-04-18",8.85]
["1977-04-19",8.85]
["1977-04-20",8.85]
["1977-04-21",8.85]
["1977-04-22",8.85]
["1977-04-25",8.85]
["1977-04-26",8.85]
["1977-04-27",8.85]
["1977-04-28",8.85]
["1977-04-29",8.85]
["1977-05-02",8.85]
["1977-05-03",8.85]
["1977-05-04",8.85]
["1977-05-05",8.85]
["1977-05-06",8.85]
["1977-05-09",8.85]
["1977-05-10",8.85]
["1977-05-11",8.85]
["1977-05-12",8.85]
["1977-05-13",8.81]
["1977-05-16",8.81]
["1977-05-17",8.81]
["1977-05-18",8.81]
["1977-05-19",8.81]
["1977-05-20",8.83]
["1977-05-23",8.83]
["1977-05-24",8.83]
["1977-05-25",8.83]
["1977-05-26",8.83]
["1977-05-27",8.83]
["1977-05-30","."]
["1977-05-31",8.83]
["1977-06-01",8.83]
["1977-06-02",8.83]
["1977-06-03",8.85]
["1977-06-06",8.85]
["1977-06-07",8.85]
["1977-06-08",8.85]
["1977-06-09",8.85]
["1977-06-10",8.85]
["1977-06-13",8.85]
["1977-06-14",8.85]
["1977-06-15",8.85]
["1977-06-16",8.85]
["1977-06-17",8.85]
["1977-06-20",8.8800000000000008]
["1977-06-21",8.8800000000000008]
["1977-06-22",8.8800000000000008]
["1977-06-23",8.8800000000000008]
["1977-06-24",8.8800000000000008]
["1977-06-27",8.8800000000000008]
["1977-06-28",8.8800000000000008]
["1977-06-29",8.8800000000000008]
["1977-06-30",8.8800000000000008]
["1977-07-01",8.81]
["1977-07-04","."]
["1977-07-05",8.81]
["1977-07-06",8.81]
["1977-07-07",8.81]
["1977-07-08",8.81]
["1977-07-11",8.81]
["1977-07-12",8.81]
["1977-07-13",8.81]
["1977-07-14","."]
["1977-07-15",8.85]
["1977-07-18",8.85]
["1977-07-19",8.85]
["1977-07-20",8.85]
["1977-07-21",8.85]
["1977-07-22",8.81]
["1977-07-25",8.81]
["1977-07-26",8.81]
["1977-07-27",8.81]
["1977-07-28",8.81]
["1977-07-29",8.73]
["1977-08-01",8.73]
["1977-08-02",8.73]
["1977-08-03",8.73]
["1977-08-04",8.73]
["1977-08-05",8.7200000000000006]
["1977-08-08",8.7200000000000006]
["1977-08-09",8.7200000000000006]
["1977-08-10",8.7200000000000006]
["1977-08-11",8.7200000000000006]
["1977-08-12",8.7200000000000006]
["1977-08-15",8.7200000000000006]
["1977-08-16",8.7200000000000006]
["1977-08-17",8.7200000000000006]
["1977-08-18",8.7200000000000006]
["1977-08-19",8.7100000000000009]
["1977-08-22",8.7100000000000009]
["1977-08-23",8.7100000000000009]
["1977-08-24",8.7100000000000009]
["1977-08-25",8.7100000000000009]
["1977-08-26",8.73]
["1977-08-29",8.73]
["1977-08-30",8.73]
["1977-08-31",8.73]
["1977-09-01",8.73]
["1977-09-02",8.73]
["1977-09-05","."]
["1977-09-06",8.73]
["1977-09-07",8.73]
["1977-09-08",8.73]
["1977-09-09",8.73]
["1977-09-12",8.73]
["1977-09-13",8.73]
["1977-09-14",8.73]
["1977-09-15",8.73]
["1977-09-16",8.73]
["1977-09-19",8.73]
["1977-09-20",8.73]
["1977-09-21",8.73]
["1977-09-22",8.73]
["1977-09-23",8.73]
["1977-09-26",8.73]
["1977-09-27",8.73]
["1977-09-28",8.73]
["1977-09-29",8.73]
["1977-09-30",8.73]
["1977-10-03",8.73]
["1977-10-04",8.73]
["1977-10-05",8.73]
["1977-10-06",8.73]
["1977-10-07",8.6199999999999992]
["1977-10-10","."]
["1977-10-11",8.6199999999999992]
["1977-10-12",8.6199999999999992]
["1977-10-13",8.6199999999999992]
["1977-10-14",8.58]
["1977-10-17",8.58]
["1977-10-18",8.58]
["1977-10-19",8.58]
["1977-10-20",8.58]
["1977-10-21",8.58]
["1977-10-24",8.58]
["1977-10-25",8.58]
["1977-10-26",8.58]
["1977-10-27",8.58]
["1977-10-28",8.5500000000000007]
["1977-10-31",8.5500000000000007]
["1977-11-01",8.5500000000000007]
["1977-11-02",8.5500000000000007]
["1977-11-03",8.5500000000000007]
["1977-11-04",8.6999999999999993]
["1977-11-07",8.6999999999999993]
["1977-11-08","."]
["1977-11-09",8.6999999999999993]
["1977-11-10",8.6999999999999993]
["1977-11-11","."]
["1977-11-14",8.6999999999999993]
["1977-11-15",8.6999999999999993]
["1977-11-16",8.6999999999999993]
["1977-11-17",8.6999999999999993]
["1977-11-18",8.61]
["1977-11-21",8.61]
["1977-11-22",8.61]
["1977-11-23",8.61]
["1977-11-24","."]
["1977-11-25",8.6199999999999992]
["1977-11-28",8.6199999999999992]
["1977-11-29",8.6199999999999992]
["1977-11-30",8.6199999999999992]
["1977-12-01",8.6199999999999992]
["1977-12-02",8.6199999999999992]
["1977-12-05",8.6199999999999992]
["1977-12-06",8.6199999999999992]
["1977-12-07",8.6199999999999992]
["1977-12-08",8.6199999999999992]
["1977-12-09",8.6199999999999992]
["1977-12-12",8.6199999999999992]
["1977-12-13",8.6199999999999992]
["1977-12-14",8.6199999999999992]
["1977-12-15",8.6199999999999992]
["1977-12-16",8.4700000000000006]
["1977-12-19",8.4700000000000006]
["1977-12-20",8.4700000000000006]
["1977-12-21",8.4700000000000006]
["1977-12-22",8.4700000000000006]
["1977-12-23",8.4700000000000006]
["1977-12-26","."]
["1977-12-27",8.4700000000000006]
["1977-12-28",8.4700000000000006]
["1977-12-29",8.4700000000000006]
["1977-12-30",8.23]
["1978-01-02","."]
["1978-01-03",8.4700000000000006]
["1978-01-04",8.4700000000000006]
["1978-01-05",8.4700000000000006]
["1978-01-06",8.23]
["1978-01-09",8.23]
["1978-01-10",8.23]
["1978-01-11",8.23]
["1978-01-12",8.23]
["1978-01-13",8.16]
["1978-01-16",8.16]
["1978-01-17",8.16]
["1978-01-18",8.16]
["1978-01-19",8.16]
["1978-01-20",8.16]
["1978-01-23",8.1]
["1978-01-24",8.1]
["1978-01-25",8.1]
["1978-01-26",8.1]
["1978-01-27",8.1]
["1978-01-30",8.1]
["1978-01-31",8.1]
["1978-02-01",8.06]
["1978-02-02",8.06]
["1978-02-03",8.06]
["1978-02-06",8.06]
["1978-02-07",8.1]
["1978-02-08",8.1]
["1978-02-09",8.1]
["1978-02-10",8.1300000000000008]
["1978-02-13","."]
["1978-02-14",8.1300000000000008]
["1978-02-15",8.1300000000000008]
["1978-02-16",8.1300000000000008]
["1978-02-17",8.1300000000000008]
["1978-02-20","."]
["1978-02-21",8.1300000000000008]
["1978-02-22",8.1300000000000008]
["1978-02-23",8.1300000000000008]
["1978-02-24",8.1300000000000008]
["1978-02-27",8.1300000000000008]
["1978-02-28",8.1300000000000008]
["1978-03-01",8.1300000000000008]
["1978-03-02",8.1300000000000008]
["1978-03-03",8.1300000000000008]
["1978-03-06",8.1]
["1978-03-07",8.1]
["1978-03-08",8.1]
["1978-03-09",8.1]
["1978-03-10",8.1]
["1978-03-13",8.23]
["1978-03-14",8.23]
["1978-03-15",8.23]
["1978-03-16",8.23]
["1978-03-17",8.23]
["1978-03-20",8.1]
["1978-03-21",8.1]
["1978-03-22",8.23]
["1978-03-23",8.33]
["1978-03-24",8.33]
["1978-03-27",8.33]
["1978-03-28",8.33]
["1978-03-29",8.33]
["1978-03-30",8.33]
["1978-03-31",8.33]
["1978-04-03",8.33]
["1978-04-04",8.33]
["1978-04-05",8.33]
["1978-04-06",8.33]
["1978-04-07",8.3800000000000008]
["1978-04-10",8.3800000000000008]
["1978-04-11",8.3800000000000008]
["1978-04-12",8.3800000000000008]
["1978-04-13",8.3800000000000008]
["1978-04-14",8.4]
["1978-04-17",8.4]
["1978-04-18",8.4]
["1978-04-19",8.4]
["1978-04-20",8.4]
["1978-04-21",8.6999999999999993]
["1978-04-24",8.6999999999999993]
["1978-04-25",8.6999999999999993]
["1978-04-26",8.6999999999999993]
["1978-04-27",8.6999999999999993]
["1978-04-28",8.58]
["1978-05-01",8.58]
["1978-05-02",8.58]
["1978-05-03",8.58]
["1978-05-04",8.58]
["1978-05-05",8.5500000000000007]
["1978-05-08",8.5500000000000007]
["1978-05-09",8.5500000000000007]
["1978-05-10",8.5500000000000007]
["1978-05-11",8.5500000000000007]
["1978-05-12",8.5500000000000007]
["1978-05-15",8.64]
["1978-05-16",8.64]
["1978-05-17",8.64]
["1978-05-18",8.64]
["1978-05-19",8.64]
["1978-05-22",8.67]
["1978-05-23",8.67]
["1978-05-24",8.67]
["1978-05-25",8.67]
["1978-05-26",8.44]
["1978-05-29",8.44]
["1978-05-30","."]
["1978-05-31",8.44]
["1978-06-01",8.44]
["1978-06-02",8.4]
["1978-06-05",8.4]
["1978-06-06",8.4]
["1978-06-07",8.4]
["1978-06-08",8.4]
["1978-06-09",8.4]
["1978-06-12",8.44]
["1978-06-13",8.44]
["1978-06-14",8.44]
["1978-06-15",8.44]
["1978-06-16",8.44]
["1978-06-19",8.44]
["1978-06-20",8.44]
["1978-06-21",8.44]
["1978-06-22",8.44]
["1978-06-23",8.44]
["1978-06-26",8.33]
["1978-06-27",8.33]
["1978-06-28",8.33]
["1978-06-29",8.33]
["1978-06-30",8.33]
["1978-07-03",8.26]
["1978-07-04","."]
["1978-07-05",8.26]
["1978-07-06",8.26]
["1978-07-07",8.23]
["1978-07-10",8.23]
["1978-07-11",8.23]
["1978-07-12",8.23]
["1978-07-13",8.23]
["1978-07-14",8.1300000000000008]
["1978-07-17",8.1300000000000008]
["1978-07-18",8.1300000000000008]
["1978-07-19",8.1300000000000008]
["1978-07-20",8.1300000000000008]
["1978-07-21",8.1300000000000008]
["1978-07-24",8.1300000000000008]
["1978-07-25",8.1300000000000008]
["1978-07-26",8.1300000000000008]
["1978-07-27",8.1300000000000008]
["1978-07-28",8.1300000000000008]
["1978-07-31",7.97]
["1978-08-01",7.97]
["1978-08-02",7.97]
["1978-08-03",7.97]
["1978-08-04",7.97]
["1978-08-07",8.0299999999999994]
["1978-08-08",8.0299999999999994]
["1978-08-09",8.0299999999999994]
["1978-08-10",8.0299999999999994]
["1978-08-11",8.0299999999999994]
["1978-08-14",7.9]
["1978-08-15",7.9]
["1978-08-16",7.9]
["1978-08-17",7.9]
["1978-08-18",7.9]
["1978-08-21",8.0299999999999994]
["1978-08-22",8.0299999999999994]
["1978-08-23",8.0299999999999994]
["1978-08-24",8.0299999999999994]
["1978-08-25",8.0299999999999994]
["1978-08-28",8.16]
["1978-08-29",8.16]
["1978-08-30",8.16]
["1978-08-31",8.16]
["1978-09-01",8.16]
["1978-09-04","."]
["1978-09-05",8.0299999999999994]
["1978-09-06",8.0299999999999994]
["1978-09-07",8.0299999999999994]
["1978-09-08",8.0299999999999994]
["1978-09-11",8.11]
["1978-09-12",8.11]
["1978-09-13",8.11]
["1978-09-14",8.11]
["1978-09-15",8.11]
["1978-09-18",8.01]
["1978-09-19",8.01]
["1978-09-20",8.01]
["1978-09-21",8.01]
["1978-09-22",8.01]
["1978-09-25",7.97]
["1978-09-26",7.97]
["1978-09-27",7.97]
["1978-09-28",7.97]
["1978-09-29",7.97]
["1978-10-02",7.97]
["1978-10-03",7.97]
["1978-10-04",7.97]
["1978-10-05",7.97]
["1978-10-06",7.97]
["1978-10-09","."]
["1978-10-10",7.92]
["1978-10-11",7.92]
["1978-10-12",7.91]
["1978-10-13",7.91]
["1978-10-16",7.87]
["1978-10-17",7.87]
["1978-10-18",7.87]
["1978-10-19",7.87]
["1978-10-20",7.97]
["1978-10-23",7.97]
["1978-10-24",7.97]
["1978-10-25",7.97]
["1978-10-26",7.97]
["1978-10-27",7.97]
["1978-10-30",7.66]
["1978-10-31",7.66]
["1978-11-01",7.66]
["1978-11-02",7.66]
["1978-11-03",7.66]
["1978-11-06",7.81]
["1978-11-07","."]
["1978-11-08",7.81]
["1978-11-09",7.81]
["1978-11-10",7.81]
["1978-11-13",8]
["1978-11-14",8]
["1978-11-15",8]
["1978-11-16",8]
["1978-11-17",8.1999999999999993]
["1978-11-20",8.1999999999999993]
["1978-11-21",8.1999999999999993]
["1978-11-22",8.1999999999999993]
["1978-11-23","."]
["1978-11-24",8.33]
["1978-11-27",8.33]
["1978-11-28",8.33]
["1978-11-29",8.33]
["1978-11-30",8.33]
["1978-12-01",8.18]
["1978-12-04",8.18]
["1978-12-05",8.18]
["1978-12-06",8.18]
["1978-12-07",8.18]
["1978-12-08",8.18]
["1978-12-11",8.2899999999999991]
["1978-12-12",8.2899999999999991]
["1978-12-13",8.2899999999999991]
["1978-12-14",8.2899999999999991]
["1978-12-15",8.2899999999999991]
["1978-12-18",8.16]
["1978-12-19",8.16]
["1978-12-20",8.16]
["1978-12-21",8.16]
["1978-12-22",8.23]
["1978-12-25","."]
["1978-12-26",8.23]
["1978-12-27",8.23]
["1978-12-28",8.23]
["1978-12-29",8.23]
["1979-01-01","."]
["1979-01-02",8.08]
["1979-01-03",8.08]
["1979-01-04",8.08]
["1979-01-05",8.08]
["1979-01-08",8.08]
["1979-01-09",8.08]
["1979-01-10",8.08]
["1979-01-11",8.08]
["1979-01-12",8.33]
["1979-01-15",8.33]
["1979-01-16",8.33]
["1979-01-17",8.33]
["1979-01-18",8.33]
["1979-01-19",8.23]
["1979-01-22",8.23]
["1979-01-23",8.23]
["1979-01-24",8.23]
["1979-01-25",8.23]
["1979-01-26",8.2899999999999991]
["1979-01-29",8.2899999999999991]
["1979-01-30",8.2899999999999991]
["1979-01-31",8.2899999999999991]
["1979-02-01",8.2899999999999991]
["1979-02-02",8.2899999999999991]
["1979-02-05",8.3000000000000007]
["1979-02-06",8.3000000000000007]
["1979-02-07",8.3000000000000007]
["1979-02-08",8.3000000000000007]
["1979-02-09",8.3000000000000007]
["1979-02-12","."]
["1979-02-13",8.2200000000000006]
["1979-02-14",8.2200000000000006]
["1979-02-15",8.2200000000000006]
["1979-02-16",8.2200000000000006]
["1979-02-19","."]
["1979-02-20",8.2200000000000006]
["1979-02-21",8.2200000000000006]
["1979-02-22",8.2200000000000006]
["1979-02-23",8.2200000000000006]
["1979-02-26",8.2200000000000006]
["1979-02-27",8.2200000000000006]
["1979-02-28",8.2200000000000006]
["1979-03-01",8.2200000000000006]
["1979-03-02",8.17]
["1979-03-05",8.2200000000000006]
["1979-03-06",8.2200000000000006]
["1979-03-07",8.2200000000000006]
["1979-03-08",8.2200000000000006]
["1979-03-09",8.2200000000000006]
["1979-03-12",8.18]
["1979-03-13",8.18]
["1979-03-14",8.18]
["1979-03-15",8.18]
["1979-03-16",8.2899999999999991]
["1979-03-19",8.2899999999999991]
["1979-03-20",8.2899999999999991]
["1979-03-21",8.2899999999999991]
["1979-03-22",8.2899999999999991]
["1979-03-23",8.3000000000000007]
["1979-03-26",8.3000000000000007]
["1979-03-27",8.3000000000000007]
["1979-03-28",8.3000000000000007]
["1979-03-29",8.3000000000000007]
["1979-03-30",8.16]
["1979-04-02",8.14]
["1979-04-03",8.14]
["1979-04-04",8.14]
["1979-04-05",8.08]
["1979-04-06",8.1]
["1979-04-09",8.1999999999999993]
["1979-04-10",8.1999999999999993]
["1979-04-11",8.1999999999999993]
["1979-04-12",8.1999999999999993]
["1979-04-13",8.1300000000000008]
["1979-04-16",8.1]
["1979-04-17",8.1]
["1979-04-18",8.1]
["1979-04-19",8.1999999999999993]
["1979-04-20",8.3000000000000007]
["1979-04-23",8.3000000000000007]
["1979-04-24",8.3000000000000007]
["1979-04-25",8.33]
["1979-04-26",8.33]
["1979-04-27",8.3699999999999992]
["1979-04-30",8.3699999999999992]
["1979-05-01",8.3699999999999992]
["1979-05-02",8.3699999999999992]
["1979-05-03",8.3699999999999992]
["1979-05-04",8.26]
["1979-05-07",8.26]
["1979-05-08",8.26]
["1979-05-09",8.26]
["1979-05-10",8.3000000000000007]
["1979-05-11",8.39]
["1979-05-14",8.39]
["1979-05-15",8.39]
["1979-05-16",8.39]
["1979-05-17",8.39]
["1979-05-18",8.2200000000000006]
["1979-05-21",8.2200000000000006]
["1979-05-22",8.2200000000000006]
["1979-05-23",8.2200000000000006]
["1979-05-24",8.2200000000000006]
["1979-05-25",8.26]
["1979-05-28",8.2200000000000006]
["1979-05-29",8.2200000000000006]
["1979-05-30","."]
["1979-05-31",8.16]
["1979-06-01",8.16]
["1979-06-04",8.16]
["1979-06-05",8.16]
["1979-06-06",8.16]
["1979-06-07",8.16]
["1979-06-08",8.17]
["1979-06-11",8.17]
["1979-06-12",8.1]
["1979-06-13",8.06]
["1979-06-14",8]
["1979-06-15",8.15]
["1979-06-18",8.16]
["1979-06-19",8.16]
["1979-06-20",8.06]
["1979-06-21",8.06]
["1979-06-22",8.1300000000000008]
["1979-06-25",8.1300000000000008]
["1979-06-26",8.1]
["1979-06-27",8.11]
["1979-06-28",8.08]
["1979-06-29",8.06]
["1979-07-02",8.01]
["1979-07-03",7.87]
["1979-07-04","."]
["1979-07-05",7.97]
["1979-07-06",7.96]
["1979-07-09",7.96]
["1979-07-10",7.96]
["1979-07-11",7.96]
["1979-07-12",7.96]
["1979-07-13",8]
["1979-07-16",8]
["1979-07-17",7.91]
["1979-07-18",7.91]
["1979-07-19",7.84]
["1979-07-20",7.84]
["1979-07-23",7.8]
["1979-07-24",7.75]
["1979-07-25",7.75]
["1979-07-26",7.75]
["1979-07-27",7.94]
["1979-07-30",7.94]
["1979-07-31",7.96]
["1979-08-01",8]
["1979-08-02",8]
["1979-08-03",7.87]
["1979-08-06",7.99]
["1979-08-07",7.99]
["1979-08-08",7.99]
["1979-08-09",8.0299999999999994]
["1979-08-10",8]
["1979-08-13",7.99]
["1979-08-14",7.99]
["1979-08-15",7.99]
["1979-08-16",7.99]
["1979-08-17",8]
["1979-08-20",8]
["1979-08-21",8]
["1979-08-22",8]
["1979-08-23",8]
["1979-08-24",8.08]
["1979-08-27",8.08]
["1979-08-28",8.08]
["1979-08-29",8.08]
["1979-08-30",8.08]
["1979-08-31",8.0299999999999994]
["1979-09-03","."]
["1979-09-04",8.08]
["1979-09-05",8.0299999999999994]
["1979-09-06",8.0299999999999994]
["1979-09-07",8.0299999999999994]
["1979-09-10",8.0299999999999994]
["1979-09-11",8.0299999999999994]
["1979-09-12",8.0299999999999994]
["1979-09-13",8.14]
["1979-09-14",8.24]
["1979-09-17",8.24]
["1979-09-18",8.24]
["1979-09-19",8.24]
["1979-09-20",8.24]
["1979-09-21",8.1300000000000008]
["1979-09-24",8.24]
["1979-09-25",8.24]
["1979-09-26",8.24]
["1979-09-27",8.06]
["1979-09-28",8.07]
["1979-10-01",8.09]
["1979-10-02",8.09]
["1979-10-03",8.08]
["1979-10-04",8.08]
["1979-10-05",8.1199999999999992]
["1979-10-08","."]
["1979-10-09",8.25]
["1979-10-10",8.25]
["1979-10-11",8.18]
["1979-10-12",8.18]
["1979-10-15",8.18]
["1979-10-16",8.18]
["1979-10-17",8.18]
["1979-10-18",8.25]
["1979-10-19",8.26]
["1979-10-22",8.26]
["1979-10-23",8.34]
["1979-10-24",8.3000000000000007]
["1979-10-25",8.3000000000000007]
["1979-10-26",8.3000000000000007]
["1979-10-29",8.3000000000000007]
["1979-10-30",8.4]
["1979-10-31",8.4]
["1979-11-01",8.32]
["1979-11-02",8.3699999999999992]
["1979-11-05",8.33]
["1979-11-06","."]
["1979-11-07",8.2799999999999994]
["1979-11-08",8.25]
["1979-11-09",8.2799999999999994]
["1979-11-12","."]
["1979-11-13",8.2799999999999994]
["1979-11-14",8.23]
["1979-11-15",8.1]
["1979-11-16",8.1]
["1979-11-19",8.15]
["1979-11-20",8.15]
["1979-11-21",8.15]
["1979-11-22","."]
["1979-11-23",8.1199999999999992]
["1979-11-26",8.1]
["1979-11-27",8.16]
["1979-11-28",8.16]
["1979-11-29",8.1]
["1979-11-30",8.0299999999999994]
["1979-12-03",8]
["1979-12-04",8.08]
["1979-12-05",8.1]
["1979-12-06",8.1300000000000008]
["1979-12-07",8.0299999999999994]
["1979-12-10",8.15]
["1979-12-11",8.15]
["1979-12-12",8.0399999999999991]
["1979-12-13",8.1300000000000008]
["1979-12-14",8.14]
["1979-12-17",8.14]
["1979-12-18",8.14]
["1979-12-19",8.14]
["1979-12-20",8.1]
["1979-12-21",8.14]
["1979-12-24",8.14]
["1979-12-25","."]
["1979-12-26",8.14]
["1979-12-27",8.1]
["1979-12-28",8]
["1979-12-31",8]
["1980-01-01","."]
["1980-01-02",8]
["1980-01-03",7.95]
["1980-01-04",8.0500000000000007]
["1980-01-07",8.0500000000000007]
["1980-01-08",8.0500000000000007]
["1980-01-09",8]
["1980-01-10",8]
["1980-01-11",8.0299999999999994]
["1980-01-14",8.0299999999999994]
["1980-01-15",7.9]
["1980-01-16",7.9]
["1980-01-17",7.96]
["1980-01-18",7.85]
["1980-01-21",7.93]
["1980-01-22",7.98]
["1980-01-23",8]
["1980-01-24",8]
["1980-01-25",8]
["1980-01-28",8]
["1980-01-29",8]
["1980-01-30",8]
["1980-01-31",8.06]
["1980-02-01",8.0399999999999991]
["1980-02-04",8.0399999999999991]
["1980-02-05",8]
["1980-02-06",7.96]
["1980-02-07",7.92]
["1980-02-08",7.85]
["1980-02-11",7.9]
["1980-02-12","."]
["1980-02-13",7.9]
["1980-02-14",7.9]
["1980-02-15",7.92]
["1980-02-18","."]
["1980-02-19",7.98]
["1980-02-20",8]
["1980-02-21",8]
["1980-02-22",8]
["1980-02-25",8.0500000000000007]
["1980-02-26",8.0500000000000007]
["1980-02-27",8.02]
["1980-02-28",8.06]
["1980-02-29",8.06]
["1980-03-03",8.08]
["1980-03-04",8.08]
["1980-03-05",8.1]
["1980-03-06",8.1300000000000008]
["1980-03-07",8.1300000000000008]
["1980-03-10",8.1300000000000008]
["1980-03-11",8.15]
["1980-03-12",8.1300000000000008]
["1980-03-13",8.1300000000000008]
["1980-03-14",8.17]
["1980-03-17",8.1999999999999993]
["1980-03-18",8.1999999999999993]
["1980-03-19",8.16]
["1980-03-20",8.16]
["1980-03-21",8.16]
["1980-03-24",8.16]
["1980-03-25",8.15]
["1980-03-26",8.15]
["1980-03-27",8.1999999999999993]
["1980-03-28",8.1999999999999993]
["1980-03-31",8.2200000000000006]
["1980-04-01",8.3000000000000007]
["1980-04-02",8.25]
["1980-04-03",8.1999999999999993]
["1980-04-04",8.1999999999999993]
["1980-04-07",8.1999999999999993]
["1980-04-08",8.1999999999999993]
["1980-04-09",8.1999999999999993]
["1980-04-10",8.08]
["1980-04-11",8.08]
["1980-04-14",8.0299999999999994]
["1980-04-15",8.0500000000000007]
["1980-04-16",7.98]
["1980-04-17",8.0500000000000007]
["1980-04-18",8.0500000000000007]
["1980-04-21",8.0299999999999994]
["1980-04-22",8]
["1980-04-23",7.97]
["1980-04-24",7.97]
["1980-04-25",8]
["1980-04-28",7.9]
["1980-04-29",7.9]
["1980-04-30",7.9]
["1980-05-01",7.9]
["1980-05-02",7.9]
["1980-05-05",7.9]
["1980-05-06",7.9]
["1980-05-07",7.9]
["1980-05-08",7.9]
["1980-05-09",7.9]
["1980-05-12",7.88]
["1980-05-13",7.9]
["1980-05-14",7.9]
["1980-05-15",7.9]
["1980-05-16",7.9]
["1980-05-19",7.9]
["1980-05-20",7.9]
["1980-05-21",7.85]
["1980-05-22",7.82]
["1980-05-23",7.82]
["1980-05-26","."]
["1980-05-27",7.71]
["1980-05-28",7.75]
["1980-05-29",7.75]
["1980-05-30",7.75]
["1980-06-02",7.75]
["1980-06-03",7.77]
["1980-06-04",7.92]
["1980-06-05",7.86]
["1980-06-06",7.86]
["1980-06-09",7.82]
["1980-06-10",7.82]
["1980-06-11",7.85]
["1980-06-12",7.82]
["1980-06-13",7.82]
["1980-06-16",7.83]
["1980-06-17",7.85]
["1980-06-18",7.85]
["1980-06-19",7.89]
["1980-06-20",7.87]
["1980-06-23",7.85]
["1980-06-24",7.87]
["1980-06-25",7.87]
["1980-06-26",7.87]
["1980-06-27",7.85]
["1980-06-30",7.8]
["1980-07-01",7.8]
["1980-07-02",7.77]
["1980-07-03",7.8]
["1980-07-04","."]
["1980-07-07",7.8]
["1980-07-08",7.75]
["1980-07-09",7.75]
["1980-07-10",7.77]
["1980-07-11",7.77]
["1980-07-14",7.75]
["1980-07-15",7.75]
["1980-07-16",7.75]
["1980-07-17",7.77]
["1980-07-18",7.77]
["1980-07-21",7.77]
["1980-07-22",7.76]
["1980-07-23",7.75]
["1980-07-24",7.75]
["1980-07-25",7.73]
["1980-07-28",7.77]
["1980-07-29",7.77]
["1980-07-30",7.76]
["1980-07-31",7.8]
["1980-08-01",7.8]
["1980-08-04",7.77]
["1980-08-05",7.78]
["1980-08-06",7.75]
["1980-08-07",7.75]
["1980-08-08",7.79]
["1980-08-11",7.79]
["1980-08-12",7.79]
["1980-08-13",7.77]
["1980-08-14",7.77]
["1980-08-15",7.77]
["1980-08-18",7.8]
["1980-08-19",7.83]
["1980-08-20",7.8]
["1980-08-21",7.8]
["1980-08-22",7.8]
["1980-08-25",7.8]
["1980-08-26",7.8]
["1980-08-27",7.77]
["1980-08-28",7.75]
["1980-08-29",7.75]
["1980-09-01","."]
["1980-09-02",7.73]
["1980-09-15",7.77]
["1980-09-18",7.75]
["1980-09-29",7.75]
["1980-10-09",7.76]
["1980-10-14",7.73]
["1980-10-23",7.72]
["1980-10-31",7.72]
["1980-11-05",7.7]
["1980-11-18",7.8]
["1980-11-26",7.82]
["1980-12-01",7.86]
["1980-12-12",7.95]
["1980-12-17",7.99]
["1980-12-24",7.91]
["1980-12-30",7.94]
["1981-01-08",7.95]
["1981-01-19",7.97]
["1981-01-23",7.98]
["1981-02-03",8.15]
["1981-02-16","."]
["1981-02-23",8.2899999999999991]
["1981-02-27",8.33]
["1981-03-04",8.19]
["1981-03-12",8.18]
["1981-03-25",8.27]
["1981-03-30",8.31]
["1981-04-08",8.23]
["1981-04-15",8.33]
["1981-04-21",8.31]
["1981-05-04",8.3800000000000008]
["1981-05-11",8.34]
["1981-05-15",8.4499999999999993]
["1981-05-28",8.5]
["1981-06-02",8.5]
["1981-06-15",8.5500000000000007]
["1981-06-23",8.51]
["1981-06-24",8.5399999999999991]
["1981-07-02",8.81]
["1981-07-09",8.8699999999999992]
["1981-07-20",8.9700000000000006]
["1981-07-31",9]
["1981-08-06",9.1]
["1981-08-13",9.07]
["1981-08-26",9.0500000000000007]
["1981-09-01",9.0500000000000007]
["1981-09-08",9.17]
["1981-09-11",9.14]
["1981-09-22",9.11]
["1981-10-05",9.0500000000000007]
["1981-10-13",9.18]
["1981-10-16",9.18]
["1981-10-29",9.1300000000000008]
["1981-11-02",9.17]
["1981-11-11","."]
["1981-11-20",9.14]
["1981-11-26","."]
["1981-12-07",9.1300000000000008]
["1981-12-16",9.1300000000000008]
["1981-12-21",9.16]
["1981-12-30",9.11]
["1982-01-01","."]
["1982-01-14",9.17]
["1982-01-19",9.14]
["1982-01-27",9.17]
["1982-02-09",9.19]
["1982-02-18",9.25]
["1982-02-22",9.23]
["1982-03-05",9.23]
["1982-03-08",9.26]
["1982-03-18",9.2899999999999991]
["1982-03-29",9.35]
["1982-04-01",9.35]
["1982-04-14",9.41]
["1982-04-22",9.4]
["1982-04-27",9.39]
["1982-05-06",9.26]
["1982-05-11",9.2200000000000006]
["1982-05-21",9.2799999999999994]
["1982-06-01",9.3800000000000008]
["1982-06-04",9.34]
["1982-06-14",9.4600000000000009]
["1982-06-25",9.57]
["1982-06-30",9.5299999999999994]
["1982-07-09",9.61]
["1982-07-13",9.57]
["1982-07-26",9.48]
["1982-08-04",9.58]
["1982-08-12",9.64]
["1982-08-19",9.5399999999999991]
["1982-08-30",9.6300000000000008]
["1982-08-31",9.6300000000000008]
["1982-09-10",9.65]
["1982-09-15",9.65]
["1982-09-28",9.6999999999999993]
["1982-10-05",9.73]
["1982-10-11","."]
["1982-10-20",9.7100000000000009]
["1982-10-29",9.7100000000000009]
["1982-11-04",9.75]
["1982-11-15",9.82]
["1982-11-18",9.85]
["1982-12-02",9.65]
["1982-12-09",9.7100000000000009]
["1982-12-14",9.74]
["1982-12-23",9.7200000000000006]
["1982-12-30",9.6199999999999992]
["1983-01-07",9.73]
["1983-01-18",9.81]
["1983-01-25",9.8800000000000008]
["1983-01-31",9.91]
["1983-02-11",9.86]
["1983-02-16",9.8699999999999992]
["1983-03-01",9.98]
["1983-03-09",9.9499999999999993]
["1983-03-14",9.9499999999999993]
["1983-03-18",9.9499999999999993]
["1983-03-25",10]
["1983-04-05",9.99]
["1983-04-18",9.9499999999999993]
["1983-04-21",10]
["1983-04-29",10]
["1983-05-12",9.99]
["1983-05-17",10]
["1983-05-25",10]
["1983-05-30","."]
["1983-06-08",10.01]
["1983-06-21",10.08]
["1983-06-23",10.1]
["1983-07-04","."]
["1983-07-08",10.050000000000001]
["1983-07-15",10.119999999999999]
["1983-07-28",10.119999999999999]
["1983-08-02",10.16]
["1983-08-12",10.23]
["1983-08-23",10.15]
["1983-08-26",10.220000000000001]
["1983-09-07",10.220000000000001]
["1983-09-16",10.199999999999999]
["1983-09-19",10.199999999999999]
["1983-09-30",10.199999999999999]
["1983-10-11",10.19]
["1983-10-13",10.210000000000001]
["1983-10-26",10.29]
["1983-10-31",10.29]
["1983-11-08","."]
["1983-11-21",10.45]
["1983-11-22",10.41]
["1983-12-02",10.41]
["1983-12-07",10.47]
["1983-12-16",10.52]
["1983-12-28",10.52]
["1984-01-06",10.74]
["1984-01-11",10.7]
["1984-01-24",10.74]
["1984-01-25",10.75]
["1984-02-06",10.76]
["1984-02-09",10.76]
["1984-02-20","."]
["1984-02-28",10.7]
["1984-03-12",10.69]
["1984-03-15",10.68]
["1984-03-23",10.77]
["1984-03-28",10.74]
["1984-04-10",10.8]
["1984-04-19",10.82]
["1984-04-27",10.91]
["1984-05-04",10.93]
["1984-05-15",11.04]
["1984-05-16",11.02]
["1984-05-30",11.04]
["1984-05-31",11.05]
["1984-06-13",11.02]
["1984-06-20",11.07]
["1984-06-26",11.18]
["1984-07-09",11.29]
["1984-07-16",11.32]
["1984-07-20",11.4]
["1984-08-02",11.56]
["1984-08-03",11.55]
["1984-08-17",11.54]
["1984-08-24",11.55]
["1984-08-29",11.56]
["1984-09-05",11.77]
["1984-09-19",11.98]
["1984-09-24",11.84]
["1984-10-03",11.87]
["1984-10-10",11.99]
["1984-10-18",12.1]
["1984-10-29",12.13]
["1984-11-05",11.97]
["1984-11-13",12]
["1984-11-22","."]
["1984-11-27",12.15]
["1984-12-03",12.29]
["1984-12-10",12.26]
["1984-12-21",12.32]
["1984-12-27",12.38]
["1985-01-03",12.38]
["1985-01-14",12.63]
["1985-01-25",12.65]
["1985-01-30",12.71]
["1985-02-07",12.81]
["1985-02-12","."]
["1985-02-25",13.1]
["1985-03-05",13.15]
["1985-03-08",13.16]
["1985-03-19",12.77]
["1985-03-25",12.77]
["1985-04-03",12.4]
["1985-04-12",12.3]
["1985-04-17",12.17]
["1985-04-26",12.5]
["1985-05-08",12.64]
["1985-05-13",12.55]
["1985-05-23",12.47]
["1985-06-03",12.39]
["1985-06-06",12.46]
["1985-06-17",12.49]
["1985-06-26",12.4]
["1985-06-28",12.4]
["1985-07-11",12.02]
["1985-07-15",11.97]
["1985-07-24",11.98]
["1985-08-06",11.98]
["1985-08-09",12.02]
["1985-08-19",11.83]
["1985-08-22",11.83]
["1985-09-02","."]
["1985-09-12",12.44]
["1985-09-17",12.28]
["1985-09-26",11.7]
["1985-10-09",12.06]
["1985-10-16",12.1]
["1985-10-22",12.04]
["1985-10-25",12.04]
["1985-11-05",12.06]
["1985-11-15",12.14]
["1985-11-20",12.13]
["1985-11-29",12.05]
["1985-12-09",12.19]
["1985-12-12",12.18]
["1985-12-25","."]
["1986-01-02",12.05]
["1986-01-07",12.13]
["1986-01-20","."]
["1986-01-23",12.38]
["1986-01-30",12.3]
["1986-02-13",12.43]
["1986-02-14",12.44]
["1986-02-25",12.12]
["1986-03-03",12.34]
["1986-03-12",12.2]
["1986-03-25",12.33]
["1986-04-01",12.43]
["1986-04-07",12.54]
["1986-04-18",12.28]
["1986-04-25",12.28]
["1986-05-01",12.35]
["1986-05-06",12.37]
["1986-05-15",12.36]
["1986-05-22",12.57]
["1986-06-05",12.69]
["1986-06-10",12.55]
["1986-06-23",12.71]
["1986-06-26",12.56]
["1986-07-04","."]
["1986-07-09",12.45]
["1986-07-22",12.56]
["1986-07-30",12.57]
["1986-08-08",12.56]
["1986-08-13",12.58]
["1986-08-25",12.57]
["1986-08-26",12.56]
["1986-09-08",12.61]
["1986-09-12",12.67]
["1986-09-19",12.68]
["1986-10-02",12.81]
["1986-10-13","."]
["1986-10-16",12.81]
["1986-10-28",12.92]
["1986-10-29",12.93]
["1986-11-11","."]
["1986-11-19",13.15]
["1986-11-24",13.14]
["1986-12-05",13.16]
["1986-12-09",13.18]
["1986-12-18",13.15]
["1986-12-29",13.13]
["1987-01-02",13.02]
["1987-01-13",13.04]
["1987-01-22",13.02]
["1987-01-27",13.04]
["1987-02-05",13.12]
["1987-02-17",13.04]
["1987-02-20",13.08]
["1987-03-04",13.03]
["1987-03-05",13.02]
["1987-03-18",12.85]
["1987-03-27",12.89]
["1987-03-31",12.94]
["1987-04-13",12.86]
["1987-04-22",12.82]
["1987-04-24",12.7]
["1987-05-05",12.61]
["1987-05-08",12.59]
["1987-05-21",12.63]
["1987-05-29",12.84]
["1987-06-03",12.81]
["1987-06-12",12.75]
["1987-06-24",12.82]
["1987-06-29",12.94]
["1987-07-08",12.94]
["1987-07-13",12.99]
["1987-07-21",13.11]
["1987-08-03",13.12]
["1987-08-06",13.09]
["1987-08-17",13.09]
["1987-08-25",13.07]
["1987-09-01",12.98]
["1987-09-10",12.96]
["1987-09-18",12.95]
["1987-09-25",13.07]
["1987-10-06",13.06]
["1987-10-09",13.06]
["1987-10-16",13.07]
["1987-10-30",12.99]
["1987-11-04",12.99]
["1987-11-11","."]
["1987-11-17",13.04]
["1987-11-26","."]
["1987-12-09",12.99]
["1987-12-15",12.91]
["1987-12-22",12.96]
["1988-01-04",12.88]
["1988-01-08",13.09]
["1988-01-15",13.13]
["1988-01-20",13.04]
["1988-01-29",13.08]
["1988-02-05",13.06]
["1988-02-15","."]
["1988-02-24",13.03]
["1988-03-02",13.06]
["1988-03-08",12.85]
["1988-03-21",13]
["1988-03-24",13.02]
["1988-04-06",13.09]
["1988-04-14",13.2]
["1988-04-19",13.17]
["1988-05-02",13.3]
["1988-05-10",13.26]
["1988-05-11",13.24]
["1988-05-24",13.34]
["1988-05-27",13.39]
["1988-06-06",13.6]
["1988-06-17",13.85]
["1988-06-22",13.9]
["1988-06-30",14.07]
["1988-07-13",14.06]
["1988-07-14",14.09]
["1988-07-27",14.1]
["1988-07-29",14.17]
["1988-08-09",14.17]
["1988-08-22",14.35]
["1988-08-30",14.32]
["1988-09-02",14.44]
["1988-09-15",14.48]
["1988-09-19",14.52]
["1988-09-28",14.56]
["1988-10-03",14.56]
["1988-10-12",14.7]
["1988-10-21",14.75]
["1988-11-02",14.89]
["1988-11-07",14.99]
["1988-11-16",14.94]
["1988-11-18",15.06]
["1988-12-01",14.9]
["1988-12-12",15.05]
["1988-12-14",15.04]
["1988-12-27",15.03]
["1989-01-05",15.05]
["1989-01-09",15.1]
["1989-01-20",15.1]
["1989-01-23",15.11]
["1989-02-03",15.18]
["1989-02-13",15.24]
["1989-02-16",15.23]
["1989-03-01",15.35]
["1989-03-09",15.34]
["1989-03-14",15.47]
["1989-03-27",15.6]
["1989-03-28",15.66]
["1989-04-05",15.64]
["1989-04-18",15.7]
["1989-04-21",15.7]
["1989-05-01",15.86]
["1989-05-12",16.04]
["1989-05-17",16.09]
["1989-05-26",16.18]
["1989-06-05",16.29]
["1989-06-12",16.489999999999998]
["1989-06-21",16.47]
["1989-06-29",16.43]
["1989-07-06",16.3]
["1989-07-17",16.5]
["1989-07-20",16.489999999999998]
["1989-07-27",16.41]
["1989-08-02",16.43]
["1989-08-15",16.62]
["1989-08-22",16.55]
["1989-08-28",16.7]
["1989-09-08",16.739999999999998]
["1989-09-19",16.8]
["1989-09-25",16.690000000000001]
["1989-10-02",16.670000000000002]
["1989-10-05",16.77]
["1989-10-19",16.809999999999999]
["1989-10-26",16.82]
["1989-10-31",16.88]
["1989-11-09",16.899999999999999]
["1989-11-16",16.899999999999999]
["1989-11-24",16.920000000000002]
["1989-12-05",16.96]
["1989-12-08",16.940000000000001]
["1989-12-20",16.940000000000001]
["1989-12-29",16.96]
["1990-01-03",16.989999999999998]
["1990-01-16",16.97]
["1990-01-24",16.98]
["1990-01-29",16.97]
["1990-02-07",16.95]
["1990-02-12",16.989999999999998]
["1990-02-20",17]
["1990-03-05",17.05]
["1990-03-08",17.059999999999999]
["1990-03-16",17.079999999999998]
["1990-03-29",17.170000000000002]
["1990-04-03",17.239999999999998]
["1990-04-12",17.25]
["1990-04-16",17.25]
["1990-04-25",17.34]
["1990-05-08",17.350000000000001]
["1990-05-10",17.3]
["1990-05-21",17.29]
["1990-06-01",17.38]
["1990-06-04",17.440000000000001]
["1990-06-14",17.420000000000002]
["1990-06-19",17.420000000000002]
["1990-06-29",17.43]
["1990-07-10",17.36]
["1990-07-13",17.420000000000002]
["1990-07-24",17.420000000000002]
["1990-08-02",17.38]
["1990-08-06",17.28]
["1990-08-17",17.260000000000002]
["1990-08-28",17.36]
["1990-08-30",17.48]
["1990-09-12",17.760000000000002]
["1990-09-17",17.86]
["1990-09-25",18.079999999999998]
["1990-10-08","."]
["1990-10-09",18.04]
["1990-10-19",18.100000000000001]
["1990-10-24",18.12]
["1990-11-02",18.079999999999998]
["1990-11-15",18.079999999999998]
["1990-11-22","."]
["1990-11-28",18.13]
["1990-12-11",18.079999999999998]
["1990-12-12",18.059999999999999]
["1990-12-24",18.2]
["1990-12-27","."]
["1991-01-07",18.170000000000002]
["1991-01-15",18.39]
["1991-01-28",18.45]
["1991-01-31",18.61]
["1991-02-13",18.75]
["1991-02-19",19.100000000000001]
["1991-02-26",19.059999999999999]
["1991-03-01",19.079999999999998]
["1991-03-15",19.16]
["1991-03-22",19.21]
["1991-04-02",19.66]
["1991-04-05",19.7]
["1991-04-11",19.8]
["1991-04-18",19.899999999999999]
["1991-05-01",20.2]
["1991-05-08",20.350000000000001]
["1991-05-14",20.48]
["1991-05-27","."]
["1991-06-05",21.01]
["1991-06-11",21.03]
["1991-06-20",21.09]
["1991-06-21",21.08]
["1991-07-05",26.07]
["1991-07-12",25.88]
["1991-07-17",25.96]
["1991-07-30",25.72]
["1991-08-02",25.9]
["1991-08-12",25.89]
["1991-08-23",25.94]
["1991-08-28",25.87]
["1991-09-05",25.79]
["1991-09-16",25.85]
["1991-09-19",25.89]
["1991-10-01",25.77]
["1991-10-10",25.8]
["1991-10-15",25.82]
["1991-10-21",25.8]
["1991-10-28",25.8]
["1991-11-08",25.84]
["1991-11-19",25.8]
["1991-11-22",25.8]
["1991-12-04",25.79]
["1991-12-13",25.83]
["1991-12-18",25.81]
["1991-12-26","."]
["1991-12-31",25.76]
["1992-01-13",25.8]
["1992-01-22",25.86]
["1992-01-24",25.98]
["1992-02-04",25.81]
["1992-02-10",25.82]
["1992-02-19",27]
["1992-02-28",26.2]
["1992-03-04",27.9]
["1992-03-13",28.2]
["1992-03-25",29]
["1992-03-30",28.7]
["1992-04-08",29.05]
["1992-04-17",28.99]
["1992-04-23",28.78]
["1992-05-04",28.6]
["1992-05-13",28.35]
["1992-05-19",28.2]
["1992-05-28",28.75]
["1992-06-02",28.65]
["1992-06-10",28.45]
["1992-06-23",28.35]
["1992-06-26",28.45]
["1992-07-06",28.58]
["1992-07-09",28.65]
["1992-07-20",28.55]
["1992-07-31",28.48]
["1992-08-07",28.42]
["1992-08-13",28.45]
["1992-08-26",28.48]
["1992-09-02",28.48]
["1992-09-08",28.48]
["1992-09-11",28.45]
["1992-09-22",28.48]
["1992-09-30",28.48]
["1992-10-07",28.45]
["1992-10-16",28.48]
["1992-10-26",28.48]
["1992-11-02",28.48]
["1992-11-11","."]
["1992-11-16",28.45]
["1992-11-30",28.54]
["1992-12-07",29.05]
["1992-12-10",29.1]
["1992-12-17",28.98]
["1992-12-31",29]
["1993-01-01","."]
["1993-01-14",29]
["1993-01-20",29]
["1993-01-27",29.2]
["1993-02-09",30.05]
["1993-02-15","."]
["1993-02-22",30.28]
["1993-03-05",32.1]
["1993-03-08",32]
["1993-03-22",31.75]
["1993-03-23",31.75]
["1993-04-01",31.5]
["1993-04-08",31.6]
["1993-04-22",31.6]
["1993-04-27",31.65]
["1993-05-10",31.6]
["1993-05-13",31.6]
["1993-05-21",31.6]
["1993-05-26",31.6]
["1993-06-04",31.7]
["1993-06-16",31.7]
["1993-06-25",31.6]
["1993-06-30",31.6]
["1993-07-12",31.6]
["1993-07-13",31.6]
["1993-07-26",31.6]
["1993-07-29",31.6]
["1993-08-09",31.6]
["1993-08-19",31.63]
["1993-08-30",31.63]
["1993-09-02",31.63]
["1993-09-14",31.63]
["1993-09-15",31.63]
["1993-09-28",31.53]
["1993-10-07",31.53]
["1993-10-11","."]
["1993-10-22",31.53]
["1993-10-26",31.43]
["1993-11-04",31.43]
["1993-11-17",31.43]
["1993-11-18",31.43]
["1993-11-29",31.44]
["1993-12-09",31.44]
["1993-12-14",31.44]
["1993-12-23",31.44]
["1994-01-04",31.44]
["1994-01-07",31.44]
["1994-01-20",31.44]
["1994-01-27",31.44]
["1994-02-02",31.44]
["1994-02-11",31.44]
["1994-02-15",31.44]
["1994-02-28",31.37]
["1994-03-09",31.44]
["1994-03-14",31.44]
["1994-03-22",31.4]
["1994-03-25",31.37]
["1994-04-07",31.37]
["1994-04-15",31.37]
["1994-04-20",31.42]
["1994-05-03",31.37]
["1994-05-12",31.372499999999999]
["1994-05-19",31.42]
["1994-05-25",31.372499999999999]
["1994-05-30","."]
["1994-06-07",31.372499999999999]
["1994-06-20",31.37]
["1994-06-23",31.372499999999999]
["1994-07-04","."]
["1994-07-12",31.37]
["1994-07-19",31.372499999999999]
["1994-07-28",31.37]
["1994-08-02",31.372499999999999]
["1994-08-15",31.375]
["1994-08-23",31.3675]
["1994-08-26",31.372499999999999]
["1994-09-02",31.372499999999999]
["1994-09-16",31.37]
["1994-09-21",31.375]
["1994-09-30",31.3675]
["1994-10-06",31.375]
["1994-10-17",31.37]
["1994-10-26",31.372499999999999]
["1994-11-01",31.39]
["1994-11-08",31.42]
["1994-11-21",31.37]
["1994-11-24","."]
["1994-12-06",31.385000000000002]
["1994-12-07",31.375]
["1994-12-16",31.375]
["1994-12-23",31.392499999999998]
["1995-01-02","."]
["1995-01-11",31.3675]
["1995-01-24",31.377500000000001]
["1995-01-26",31.375]
["1995-02-06",31.37]
["1995-02-09",31.375]
["1995-02-22",31.377500000000001]
["1995-03-02",31.484999999999999]
["1995-03-07",31.9]
["1995-03-16",31.454999999999998]
["1995-03-28",31.55]
["1995-03-29",31.5]
["1995-04-11",31.4]
["1995-04-14",31.36]
["1995-04-24",31.4]
["1995-05-05",31.42]
["1995-05-10",31.434999999999999]
["1995-05-19",31.42]
["1995-05-31",31.43]
["1995-06-01",31.42]
["1995-06-14",31.4]
["1995-06-16",31.4]
["1995-06-27",31.375]
["1995-07-10",31.372]
["1995-07-18",31.38]
["1995-07-21",31.37]
["1995-08-03",31.417000000000002]
["1995-08-07",31.44]
["1995-08-16",31.62]
["1995-08-21",31.62]
["1995-08-30",31.83]
["1995-09-08",32.26]
["1995-09-20",33.840000000000003]
["1995-09-25",34]
["1995-10-06",33.909999999999997]
["1995-10-13",34.35]
["1995-10-19",35.090000000000003]
["1995-10-24",35.6]
["1995-11-01",34.6]
["1995-11-14",34.590000000000003]
["1995-11-23","."]
["1995-11-28",34.93]
["1995-12-05",34.869999999999997]
["1995-12-11",34.840000000000003]
["1995-12-22",34.99]
["1995-12-29",35.18]
["1996-01-04",35.32]
["1996-01-17",35.86]
["1996-01-26",36.07]
["1996-02-02",36.799999999999997]
["1996-02-12",36.97]
["1996-02-13",36.76]
["1996-02-21",36.630000000000003]
["1996-03-05",34.299999999999997]
["1996-03-08",34.200000000000003]
["1996-03-21",35]
["1996-03-27",34.549999999999997]
["1996-04-03",34.200000000000003]
["1996-04-16",34.4]
["1996-04-22",34.200000000000003]
["1996-04-29",34.28]
["1996-05-08",34.700000000000003]
["1996-05-13",35.4]
["1996-05-24",35.25]
["1996-06-03",35.1]
["1996-06-06",35]
["1996-06-13",35.1]
["1996-06-19",35.1]
["1996-07-02",35.15]
["1996-07-11",35.6]
["1996-07-17",36]
["1996-07-26",35.799999999999997]
["1996-08-06",35.799999999999997]
["1996-08-12",35.799999999999997]
["1996-08-19",35.799999999999997]
["1996-08-22",35.799999999999997]
["1996-09-04",35.950000000000003]
["1996-09-09",35.85]
["1996-09-17",35.9]
["1996-09-30",35.85]
["1996-10-03",35.799999999999997]
["1996-10-11",35.700000000000003]
["1996-10-22",35.85]
["1996-10-25",35.75]
["1996-11-06",35.85]
["1996-11-15",35.950000000000003]
["1996-11-20",35.700000000000003]
["1996-11-29",35.747]
["1996-12-11",35.9]
["1996-12-16",35.89]
["1996-12-25","."]
["1996-12-30",35.950000000000003]
["1997-01-09",35.896999999999998]
["1997-01-20","."]
["1997-01-23",35.880000000000003]
["1997-02-03",35.880000000000003]
["1997-02-13",35.950000000000003]
["1997-02-18",35.9]
["1997-02-27",35.9]
["1997-03-03",35.86]
["1997-03-12",35.85]
["1997-03-25",35.9]
["1997-04-02",35.9]
["1997-04-07",35.880000000000003]
["1997-04-18",35.799999999999997]
["1997-04-21",35.78]
["1997-05-01",35.770000000000003]
["1997-05-06",35.86]
["1997-05-15",35.840000000000003]
["1997-05-26","."]
["1997-05-30",35.799999999999997]
["1997-06-10",35.799999999999997]
["1997-06-19",35.844999999999999]
["1997-06-25",35.82]
["1997-07-04","."]
["1997-07-09",35.78]
["1997-07-17",35.72]
["1997-07-30",35.72]
["1997-08-04",35.799999999999997]
["1997-08-12",35.729999999999997]
["1997-08-25",36.6]
["1997-08-26",36.5]
["1997-09-08",36.56]
["1997-09-15",36.46]
["1997-09-19",36.5]
["1997-10-02",37]
["1997-10-09",36.22]
["1997-10-15",36.256999999999998]
["1997-10-28",36.299999999999997]
["1997-10-29",36.344999999999999]
["1997-11-06",36.5]
["1997-11-13",36.799999999999997]
["1997-11-24",38.32]
["1997-12-02",39.5]
["1997-12-09",39.15]
["1997-12-18",40]
["1997-12-31",39.299999999999997]
["1998-01-06",39.549999999999997]
["1998-01-13",40]
["1998-01-16",40]
["1998-01-27",38.450000000000003]
["1998-02-09",38.56]
["1998-02-17",38.950000000000003]
["1998-02-20",39.39]
["1998-02-26",39.299999999999997]
["1998-03-05",39.54]
["1998-03-18",39.65]
["1998-03-23",39.54]
["1998-04-02",39.549999999999997]
["1998-04-13",39.700000000000003]
["1998-04-22",39.75]
["1998-04-28",39.805]
["1998-05-07",39.799999999999997]
["1998-05-08",39.805]
["1998-05-21",40.545999999999999]
["1998-05-26",41.3]
["1998-06-03",41.8]
["1998-06-16",42.35]
["1998-06-19",42.6]
["1998-06-29",42.59]
["1998-07-10",42.6]
["1998-07-13",42.7]
["1998-07-23",42.55]
["1998-08-03",42.6]
["1998-08-06",42.56]
["1998-08-18",43.4]
["1998-08-27",42.65]
["1998-09-01",42.65]
["1998-09-14",42.6]
["1998-09-15",42.55]
["1998-09-25",42.55]
["1998-10-06",42.45]
["1998-10-09",42.4]
["1998-10-21",42.34]
["1998-10-30",42.45]
["1998-11-04",42.33]
["1998-11-13",42.39]
["1998-11-17",42.5]
["1998-11-30",42.65]
["1998-12-09",42.6]
["1998-12-11",42.61]
["1998-12-24",42.6]
["1999-01-04",42.6]
["1999-01-05",42.56]
["1999-01-15",42.5]
["1999-01-20",42.55]
["1999-01-29",42.54]
["1999-02-10",42.45]
["1999-02-15","."]
["1999-02-26",42.83]
["1999-03-05",42.55]
["1999-03-11",42.48]
["1999-03-22",42.5]
["1999-03-25",42.5]
["1999-04-08",42.76]
["1999-04-15",42.9]
["1999-04-20",42.9]
["1999-04-28",42.9]
["1999-05-11",42.8]
["1999-05-14",42.83]
["1999-05-25",42.8]
["1999-06-01",43]
["1999-06-09",43.07]
["1999-06-18",43.16]
["1999-06-25",43.45]
["1999-07-01",43.35]
["1999-07-14",43.35]
["1999-07-19",43.25]
["1999-07-23",43.28]
["1999-07-30",43.45]
["1999-08-10",43.45]
["1999-08-18",43.55]
["1999-08-25",43.55]
["1999-09-03",43.57]
["1999-09-16",43.61]
["1999-09-21",43.63]
["1999-09-29",43.7]
["1999-10-04",43.73]
["1999-10-18",43.52]
["1999-10-25",43.384999999999998]
["1999-10-28",43.51]
["1999-11-08",43.46]
["1999-11-12",43.45]
["1999-11-23",43.45]
["1999-12-02",43.45]
["1999-12-08",43.5]
["1999-12-15",43.54]
["1999-12-28",43.55]
["1999-12-31",43.51]
["2000-01-12",43.6]
["2000-01-21",43.6]
["2000-01-24",43.62]
["2000-02-07",43.64]
["2000-02-08",43.63]
["2000-02-17",43.68]
["2000-03-01",43.63]
["2000-03-03",43.65]
["2000-03-14",43.64]
["2000-03-27",43.62]
["2000-03-30",43.65]
["2000-04-07",43.67]
["2000-04-12",43.7]
["2000-04-21",43.7]
["2000-05-03",43.73]
["2000-05-12",44.15]
["2000-05-17",44.02]
["2000-05-30",44.65]
["2000-05-31",44.65]
["2000-06-12",44.85]
["2000-06-15",44.8]
["2000-06-26",44.75]
["2000-07-06",44.81]
["2000-07-17",44.74]
["2000-07-20",45.02]
["2000-07-28",44.96]
["2000-08-02",45.4]
["2000-08-15",45.8]
["2000-08-23",45.9]
["2000-08-28",45.83]
["2000-09-08",45.73]
["2000-09-19",46.45]
["2000-09-20",46.3]
["2000-10-04",46.17]
["2000-10-05",46.17]
["2000-10-16",46.4]
["2000-10-26",46.7]
["2000-10-31",46.9]
["2000-11-13",46.77]
["2000-11-20",46.9]
["2000-11-24",46.91]
["2000-12-07",46.8]
["2000-12-14",46.8]
["2000-12-20",46.75]
["2000-12-29",46.75]
["2001-01-03",46.75]
["2001-01-10",46.68]
["2001-01-24",46.42]
["2001-01-29",46.5]
["2001-02-05",46.43]
["2001-02-09",46.54]
["2001-02-22",46.63]
["2001-03-05",46.57]
["2001-03-12",46.57]
["2001-03-20",46.71]
["2001-03-29",46.66]
["2001-04-05",46.64]
["2001-04-11",46.75]
["2001-04-16",47.07]
["2001-04-27",46.88]
["2001-05-03",46.87]
["2001-05-10",46.88]
["2001-05-23",47.02]
["2001-05-29",47.02]
["2001-06-05",47]
["2001-06-14",47]
["2001-06-19",47.02]
["2001-07-02",47.18]
["2001-07-10",47.19]
["2001-07-13",47.21]
["2001-07-24",47.11]
["2001-07-30",47.19]
["2001-08-08",47.19]
["2001-08-17",47.17]
["2001-08-23",47.17]
["2001-09-03","."]
["2001-09-12",47.39]
["2001-09-17",47.77]
["2001-09-27",47.91]
["2001-10-08","."]
["2001-10-11",48.09]
["2001-10-23",48.03]
["2001-10-24",48.08]
["2001-11-06",48.04]
["2001-11-15",48.03]
["2001-11-19",48]
["2001-11-28",47.99]
["2001-12-11",47.85]
["2001-12-13",47.84]
["2001-12-24",47.95]
["2001-12-27",48.21]
["2002-01-07",48.28]
["2002-01-17",48.31]
["2002-01-22",48.3]
["2002-01-31",48.56]
["2002-02-12",48.69]
["2002-02-15",48.71]
["2002-02-26",48.75]
["2002-03-01",48.76]
["2002-03-12",48.76]
["2002-03-22",48.8]
["2002-03-27",48.83]
["2002-04-05",48.86]
["2002-04-17",48.96]
["2002-04-18",48.93]
["2002-05-01",48.98]
["2002-05-09",48.99]
["2002-05-14",49.02]
["2002-05-27","."]
["2002-06-04",49.07]
["2002-06-07",49.05]
["2002-06-20",48.94]
["2002-06-21",48.95]
["2002-07-02",48.87]
["2002-07-08",48.84]
["2002-07-17",48.81]
["2002-07-30",48.74]
["2002-08-05",48.67]
["2002-08-12",48.64]
["2002-08-23",48.55]
["2002-08-30",48.52]
["2002-09-05",48.5]
["2002-09-10",48.52]
["2002-09-19",48.44]
["2002-09-26",48.43]
["2002-10-10",48.38]
["2002-10-15",48.36]
["2002-10-22",48.39]
["2002-10-28",48.45]
["2002-11-08",48.29]
["2002-11-13",48.3]
["2002-11-26",48.24]
["2002-12-04",48.23]
["2002-12-13",48.2]
["2002-12-20",48.03]
["2002-12-30",47.96]
["2002-12-31",48]
["2003-01-13",47.96]
["2003-01-16",47.96]
["2003-01-24",47.9]
["2003-02-06",47.8]
["2003-02-12",47.89]
["2003-02-19",47.7]
["2003-03-04",47.85]
["2003-03-05",47.8]
["2003-03-18",47.68]
["2003-03-26",47.64]
["2003-03-31",47.53]
["2003-04-11",47.38]
["2003-04-21",47.38]
["2003-04-24",47.36]
["2003-05-07",47.28]
["2003-05-09",47.2]
["2003-05-20",46.95]
["2003-05-29",47.05]
["2003-06-04",46.85]
["2003-06-13",46.7]
["2003-06-24",46.57]
["2003-06-27",46.4]
["2003-07-09",46.24]
["2003-07-10",46.21]
["2003-07-23",46.16]
["2003-07-28",46.15]
["2003-08-05",46.14]
["2003-08-18",45.9]
["2003-08-27",45.88]
["2003-08-29",45.88]
["2003-09-09",45.8]
["2003-09-12",45.8]
["2003-09-25",45.88]
["2003-10-03",45.33]
["2003-10-08",45.43]
["2003-10-21",45.33]
["2003-10-29",45.36]
["2003-11-03",45.32]
["2003-11-12",45.36]
["2003-11-17",45.55]
["2003-11-25",45.95]
["2003-12-08",45.55]
["2003-12-11",45.55]
["2003-12-22",45.52]
["2004-01-01","."]
["2004-01-06",45.66]
["2004-01-15",45.44]
["2004-01-23",45.43]
["2004-01-30",45.32]
["2004-02-10",45.22]
["2004-02-18",45.24]
["2004-02-23",45.32]
["2004-03-05",45.32]
["2004-03-10",45.25]
["2004-03-17",45.27]
["2004-03-23",44.85]
["2004-04-05",43.67]
["2004-04-12",43.66]
["2004-04-16",43.85]
["2004-04-27",44.23]
["2004-05-10",44.95]
["2004-05-14",45.57]
["2004-05-21",45.28]
["2004-05-26",45.4]
["2004-06-03",45.22]
["2004-06-16",45.34]
["2004-06-21",45.88]
["2004-06-30",45.99]
["2004-07-07",45.84]
["2004-07-15",46.08]
["2004-07-26",46.28]
["2004-08-02",46.35]
["2004-08-06",46.33]
["2004-08-19",46.27]
["2004-08-24",46.295000000000002]
["2004-09-06","."]
["2004-09-14",45.85]
["2004-09-15",45.81]
["2004-09-23",45.87]
["2004-09-30",45.91]
["2004-10-11","."]
["2004-10-22",45.62]
["2004-10-27",45.57]
["2004-11-04",45.1]
["2004-11-17",44.96]
["2004-11-18",45]
["2004-12-01",44.3]
["2004-12-03",44]
["2004-12-14",44.05]
["2004-12-27",43.75]
["2004-12-29",43.67]
["2005-01-07",43.63]
["2005-01-20",43.7]
["2005-01-24",43.65]
["2005-02-02",43.28]
["2005-02-07",43.38]
["2005-02-17",43.68]
["2005-02-28",43.57]
["2005-03-09",43.55]
["2005-03-14",43.44]
["2005-03-23",43.66]
["2005-03-25",43.62]
["2005-04-07",43.69]
["2005-04-18",43.62]
["2005-04-20",43.58]
["2005-05-03",43.56]
["2005-05-12",43.3]
["2005-05-16",43.38]
["2005-05-27",43.41]
["2005-05-30","."]
["2005-06-09",43.46]
["2005-06-20",43.53]
["2005-06-23",43.51]
["2005-07-06",43.45]
["2005-07-14",43.48]
["2005-07-19",43.48]
["2005-08-01",43.37]
["2005-08-02",43.41]
["2005-08-12",43.48]
["2005-08-23",43.57]
["2005-08-26",43.6]
["2005-09-05","."]
["2005-09-16",43.81]
["2005-09-21",43.85]
["2005-09-29",43.95]
["2005-10-04",44.1]
["2005-10-17",44.81]
["2005-10-26",45.01]
["2005-11-03",45.23]
["2005-11-10",45.69]
["2005-11-21",45.7]
["2005-11-22",45.78]
["2005-12-02",46.11]
["2005-12-07",46.17]
["2005-12-20",45.14]
["2005-12-27",45.17]
["2006-01-02","."]
["2006-01-13",44.1]
["2006-01-24",44.19]
["2006-01-30",44.04]
["2006-02-06",44.14]
["2006-02-09",44.1]
["2006-02-23",44.36]
["2006-03-02",44.18]
["2006-03-07",44.24]
["2006-03-20",44.25]
["2006-03-23",44.43]
["2006-03-31",44.48]
["2006-04-11",44.68]
["2006-04-18",45.08]
["2006-04-26",45.04]
["2006-05-05",44.85]
["2006-05-10",44.84]
["2006-05-23",45.38]
["2006-05-31",46.22]
["2006-06-05",45.7]
["2006-06-09",45.81]
["2006-06-16",45.69]
["2006-06-29",46.13]
["2006-07-10",45.97]
["2006-07-13",46.16]
["2006-07-21",46.64]
["2006-08-03",46.48]
["2006-08-08",46.47]
["2006-08-16",46.47]
["2006-08-21",46.4]
["2006-08-30",46.37]
["2006-09-12",46.27]
["2006-09-14",46.12]
["2006-09-25",45.83]
["2006-09-29",45.95]
["2006-10-10",45.67]
["2006-10-19",45.22]
["2006-10-24",45.18]
["2006-11-03",44.76]
["2006-11-14",45.05]
["2006-11-17",44.75]
["2006-11-29",44.54]
["2006-12-08",44.53]
["2006-12-13",44.68]
["2006-12-22",44.37]
["2007-01-02",44.13]
["2007-01-04",44.16]
["2007-01-17",44.09]
["2007-01-19",44.15]
["2007-01-30",44.23]
["2007-02-12",44]
["2007-02-13",44.02]
["2007-02-23",44.08]
["2007-02-28",44.08]
["2007-03-09",44.07]
["2007-03-22",43.52]
["2007-03-29",43.45]
["2007-04-04",42.84]
["2007-04-17",41.98]
["2007-04-18",42]
["2007-04-30",41.04]
["2007-05-03",40.82]
["2007-05-14",40.590000000000003]
["2007-05-22",40.14]
["2007-05-29",40.19]
["2007-06-07",40.51]
["2007-06-15",40.520000000000003]
["2007-06-20",40.590000000000003]
["2007-07-03",40.409999999999997]
["2007-07-06",40.36]
["2007-07-20",40.18]
["2007-07-27",40.380000000000003]
["2007-08-07",40.26]
["2007-08-08",40.29]
["2007-08-22",40.770000000000003]
["2007-08-23",41]
["2007-09-05",40.81]
["2007-09-11",40.36]
["2007-09-18",40.450000000000003]
["2007-10-01",39.700000000000003]
["2007-10-08",39.47]
["2007-10-12",39.159999999999997]
["2007-10-25",39.35]
["2007-10-26",39.299999999999997]
["2007-11-09",39.11]
["2007-11-16",39.24]
["2007-11-21",39.29]
["2007-11-28",39.56]
["2007-12-12",39.29]
["2007-12-17",39.49]
["2007-12-28",39.43]
["2008-01-02",39.409999999999997]
["2008-01-10",39.270000000000003]
["2008-01-21","."]
["2008-01-28",39.35]
["2008-02-05",39.4]
["2008-02-14",39.57]
["2008-02-19",39.909999999999997]
["2008-02-29",39.96]
["2008-03-03",40.33]
["2008-03-14",40.4]
["2008-03-20",40.32]
["2008-03-27",39.950000000000003]
["2008-04-09",39.909999999999997]
["2008-04-18",39.729999999999997]
["2008-04-23",40]
["2008-05-01",40.58]
["2008-05-06",40.799999999999997]
["2008-05-19",42.46]
["2008-05-28",42.75]
["2008-05-30",42.15]
["2008-06-12",42.7]
["2008-06-16",42.93]
["2008-06-25",42.73]
["2008-07-04","."]
["2008-07-09",43.02]
["2008-07-18",42.66]
["2008-07-30",42.28]
["2008-08-04",42.45]
["2008-08-14",43]
["2008-08-25",43.68]
["2008-08-28",43.65]
["2008-09-08",44.5]
["2008-09-17",46.16]
["2008-09-23",45.65]
["2008-10-02",46.63]
["2008-10-06",47.77]
["2008-10-15",48.53]
["2008-10-28",49.57]
["2008-10-31",49.4]
["2008-11-10",47.3]
["2008-11-13",49]
["2008-11-26",49.18]
["2008-12-04",49.82]
["2008-12-09",49.28]
["2008-12-18",46.74]
["2008-12-31",48.58]
["2009-01-07",48.56]
["2009-01-13",48.89]
["2009-01-16",48.62]
["2009-01-27",48.85]
["2009-02-06",48.61]
["2009-02-11",48.78]
["2009-02-20",49.71]
["2009-03-02",51.8]
["2009-03-09",51.91]
["2009-03-18",51.22]
["2009-03-26",50.4]
["2009-03-31",50.87]
["2009-04-13",49.77]
["2009-04-16",49.63]
["2009-04-23",49.88]
["2009-05-07",49.09]
["2009-05-12",49.21]
["2009-05-19",47.65]
["2009-05-25","."]
["2009-06-03",46.88]
["2009-06-16",47.61]
["2009-06-22",48.5]
["2009-06-29",48]
["2009-07-10",48.76]
["2009-07-13",49.16]
["2009-07-27",48.11]
["2009-07-28",48.2]
["2009-08-06",47.52]
["2009-08-13",48.11]
["2009-08-21",48.43]
["2009-09-01",49.05]
["2009-09-14",48.67]
["2009-09-17",48.1]
["2009-09-25",47.93]
["2009-09-30",48.09]
["2009-10-13",46.28]
["2009-10-21",46.34]
["2009-10-30",46.9]
["2009-11-04",46.94]
["2009-11-16",46.06]
["2009-11-17",46.2]
["2009-11-30",46.44]
["2009-12-03",46]
["2009-12-11",46.47]
["2009-12-24",46.72]
["2010-01-04",46.27]
["2010-01-07",45.67]
["2010-01-19",45.84]
["2010-01-20",46.1]
["2010-02-02",46.11]
["2010-02-04",46.21]
["2010-02-15","."]
["2010-02-26",46.05]
["2010-03-02",46.01]
["2010-03-11",45.49]
["2010-03-24",45.4]
["2010-03-26",45.16]
["2010-04-06",44.41]
["2010-04-15",44.32]
["2010-04-20",44.5]
["2010-04-29",44.61]
["2010-05-11",45.1]
["2010-05-14",45.2]
["2010-05-25",47.49]
["2010-05-27",46.71]
["2010-06-09",46.95]
["2010-06-18",45.96]
["2010-06-22",46]
["2010-07-05","."]
["2010-07-14",46.71]
["2010-07-16",46.7]
["2010-07-27",46.25]
["2010-07-30",46.35]
["2010-08-12",46.7]
["2010-08-20",45.7]
["2010-08-25",46.87]
["2010-09-07",46.82]
["2010-09-16",46.14]
["2010-09-23",45.56]
["2010-09-29",44.8]
["2010-10-04",44.55]
["2010-10-12",44.55]
["2010-10-25",44.39]
["2010-10-28",44.36]
["2010-11-10",44.28]
["2010-11-16",45.51]
["2010-11-23",45.56]
["2010-12-02",45.09]
["2010-12-10",45.1]
["2010-12-17",45.16]
["2010-12-28",45]
["2010-12-31","."]
["2011-01-07",45.35]
["2011-01-21",45.58]
["2011-01-26",45.46]
["2011-02-02",45.55]
["2011-02-08",45.15]
["2011-02-21","."]
["2011-03-02",44.81]
["2011-03-08",45.03]
["2011-03-15",45.22]
["2011-03-28",44.8]
["2011-04-01",44.44]
["2011-04-08",44.05]
["2011-04-13",44.46]
["2011-04-26",44.51]
["2011-04-29",44.24]
["2011-05-09",44.68]
["2011-05-18",45.06]
["2011-05-25",45.32]
["2011-06-02",44.86]
["2011-06-13",44.85]
["2011-06-16",44.88]
["2011-06-29",44.78]
["2011-07-07",44.32]
["2011-07-12",44.6]
["2011-07-25",44.39]
["2011-08-02",44.26]
["2011-08-05",44.73]
["2011-08-16",45.25]
["2011-08-19",45.66]
["2011-08-29",45.95]
["2011-09-09",46.64]
["2011-09-14",47.58]
["2011-09-22",49.47]
["2011-10-05",49.24]
["2011-10-06",49.18]
["2011-10-19",49.17]
["2011-10-21",49.82]
["2011-11-01",49.26]
["2011-11-14",50.37]
["2011-11-22",52.48]
["2011-11-25",52.23]
["2011-12-08",51.7]
["2011-12-12",52.6]
["2011-12-21",52.39]
["2011-12-26","."]
["2012-01-04",52.85]
["2012-01-13",51.43]
["2012-01-19",50.3]
["2012-01-30",49.66]
["2012-02-08",49.22]
["2012-02-10",49.48]
["2012-02-23",49.19]
["2012-02-28",49.01]
["2012-03-07",50.27]
["2012-03-20",50.48]
["2012-03-29",51.38]
["2012-04-02",50.79]
["2012-04-13",51.45]
["2012-04-16",51.6]
["2012-04-27",52.45]
["2012-05-04",53.41]
["2012-05-10",53.25]
["2012-05-23",55.95]
["2012-05-31",56.38]
["2012-06-05",55.54]
["2012-06-18",55.85]
["2012-06-19",55.87]
["2012-06-27",56.93]
["2012-07-04","."]
["2012-07-13",55.1]
["2012-07-23",55.92]
["2012-08-03",55.75]
["2012-08-08",55.28]
["2012-08-21",55.46]
["2012-08-27",55.68]
["2012-09-03","."]
["2012-09-12",55.21]
["2012-09-20",54.26]
["2012-09-27",52.99]
["2012-10-08","."]
["2012-10-11",52.66]
["2012-10-17",52.86]
["2012-10-24",53.73]
["2012-11-06",54.42]
["2012-11-13",54.82]
["2012-11-19",55.05]
["2012-11-30",54.26]
["2012-12-11",54.31]
["2012-12-17",54.68]
["2012-12-24",54.95]
["2012-12-27",54.94]
["2013-01-09",54.79]
["2013-01-14",54.5]
["2013-01-22",53.72]
["2013-02-04",53.24]
["2013-02-07",53.22]
["2013-02-15",54.28]
["2013-02-26",54.14]
["2013-03-01",54.9]
["2013-03-13",54.3]
["2013-03-22",54.3]
["2013-03-27",54.45]
["2013-04-08",54.58]
["2013-04-17",54.16]
["2013-04-22",54.19]
["2013-05-01",53.65]
["2013-05-06",54.13]
["2013-05-16",54.68]
["2013-05-27","."]
["2013-05-30",56.5]
["2013-06-07",56.57]
["2013-06-20",59.57]
["2013-06-25",59.66]
["2013-07-04","."]
["2013-07-08",60.75]
["2013-07-19",59.37]
["2013-07-30",60.8]
["2013-08-01",60.45]
["2013-08-12",61.15]
["2013-08-23",63.22]
["2013-08-26",64.260000000000005]
["2013-09-05",66.010000000000005]
["2013-09-10",63.83]
["2013-09-20",62.27]
["2013-10-01",62.46]
["2013-10-04",61.42]
["2013-10-15",61.84]
["2013-10-24",61.48]
["2013-10-30",61.09]
["2013-11-08",62.48]
["2013-11-19",62.26]
["2013-11-21",62.94]
["2013-12-04",61.9]
["2013-12-09",60.87]
["2013-12-17",61.92]
["2013-12-30",61.77]
["2014-01-02",62.31]
["2014-01-10",61.45]
["2014-01-15",61.54]
["2014-01-24",62.68]
["2014-02-06",62.14]
["2014-02-13",62.23]
["2014-02-19",62.32]
["2014-03-04",61.91]
["2014-03-05",61.75]
["2014-03-13",61.2]
["2014-03-20",61.33]
["2014-03-31",60]
["2014-04-08",60.08]
["2014-04-15",60.34]
["2014-04-24",61.11]
["2014-05-07",60.01]
["2014-05-13",59.44]
["2014-05-20",58.58]
["2014-05-23",58.36]
["2014-06-06",59.17]
["2014-06-13",59.64]
["2014-06-18",60.28]
["2014-06-27",60.04]
["2014-07-03",59.74]
["2014-07-10",60.19]
["2014-07-23",60]
["2014-07-29",60.12]
["2014-08-05",61.05]
["2014-08-18",60.77]
["2014-08-27",60.45]
["2014-09-02",60.69]
["2014-09-11",60.93]
["2014-09-12",60.95]
["2014-09-26",61.14]
["2014-09-29",61.53]
["2014-10-08",61.38]
["2014-10-21",61.14]
["2014-10-24",61.16]
["2014-11-03",61.38]
["2014-11-14",61.7]
["2014-11-19",61.98]
["2014-11-27","."]
["2014-12-08",61.82]
["2014-12-11",62.46]
["2014-12-23",63.4]
["2015-01-01","."]
["2015-01-06",63.57]
["2015-01-16",61.87]
["2015-01-19","."]
["2015-01-30",62.01]
["2015-02-10",62.33]
["2015-02-13",62.04]
["2015-02-25",61.84]
["2015-03-06",62.45]
["2015-03-11",62.76]
["2015-03-23",62.22]
["2015-03-24",62.4]
["2015-04-06",62.16]
["2015-04-15",62.34]
["2015-04-17",62.48]
["2015-04-30",63.58]
["2015-05-11",63.96]
["2015-05-12",64.19]
["2015-05-22",63.43]
["2015-05-27",63.92]
["2015-06-05",63.76]
["2015-06-17",64.14]
["2015-06-22",63.51]
["2015-07-03","."]
["2015-07-10",63.33]
["2015-07-16",63.43]
["2015-07-27",64.239999999999995]
["2015-08-05",63.73]
["2015-08-11",64.33]
["2015-08-20",65.489999999999995]
["2015-08-25",66.069999999999993]
["2015-09-01",66.34]
["2015-09-15",66.36]
["2015-09-18",65.7]
["2015-09-28",66.2]
["2015-10-01",65.569999999999993]
["2015-10-14",64.87]
["2015-10-23",64.87]
["2015-10-30",65.400000000000006]
["2015-11-05",65.849999999999994]
["2015-11-18",66.16]
["2015-11-25",66.36]
["2015-12-01",66.459999999999994]
["2015-12-04",66.650000000000006]
["2015-12-17",66.319999999999993]
["2015-12-23",66.040000000000006]
["2015-12-30",66.44]
["2016-01-08",66.819999999999993]
["2016-01-18","."]
["2016-01-25",67.709999999999994]
["2016-02-03",67.92]
["2016-02-08",67.98]
["2016-02-22",68.53]
["2016-02-29",68.209999999999994]
["2016-03-03",67.150000000000006]
["2016-03-10",67.2]
["2016-03-24",66.819999999999993]
["2016-03-29",66.459999999999994]
["2016-04-07",66.7]
["2016-04-13",66.62]
["2016-04-20",66.12]
["2016-05-03",66.510000000000005]
["2016-05-09",66.7]
["2016-05-16",66.78]
["2016-05-27",66.959999999999994]
["2016-06-01",67.44]
["2016-06-13",67.17]
["2016-06-14",67.34]
["2016-06-23",67.290000000000006]
["2016-07-06",67.45]
["2016-07-08",67.13]
["2016-07-19",67.14]
["2016-08-01",66.63]
["2016-08-04",66.760000000000005]
["2016-08-12",66.819999999999993]
["2016-08-17",66.959999999999994]
["2016-08-26",66.98]
["2016-09-07",66.42]
["2016-09-12",66.790000000000006]
["2016-09-21",66.989999999999995]
["2016-10-03",66.52]
["2016-10-04",66.489999999999995]
["2016-10-17",66.8]
["2016-10-20",66.83]
["2016-10-31",66.72]
["2016-11-10",66.86]
["2016-11-21",68.23]
["2016-11-24","."]
["2016-12-06",67.72]
["2016-12-07",67.5]
["2016-12-20",67.97]
["2016-12-28",68.2]
["2017-01-02","."]
["2017-01-13",68.16]
["2017-01-17",67.900000000000006]
["2017-01-26",68.17]
["2017-02-08",67.040000000000006]
["2017-02-09",66.709999999999994]
["2017-02-20","."]
["2017-02-24",66.680000000000007]
["2017-03-07",66.62]
["2017-03-16",65.400000000000006]
["2017-03-28",65.02]
["2017-03-31",64.849999999999994]
["2017-04-13",64.42]
["2017-04-20",64.61]
["2017-04-26",64.08]
["2017-05-05",64.31]
["2017-05-09",64.66]
["2017-05-22",64.53]
["2017-05-31",64.5]
["2017-06-05",64.34]
["2017-06-12",64.48]
["2017-06-16",64.5]
["2017-06-29",64.66]
["2017-07-07",64.62]
["2017-07-12",64.53]
["2017-07-25",64.38]
["2017-08-03",63.67]
["2017-08-10",64.05]
["2017-08-18",64.099999999999994]
["2017-08-21",64.099999999999994]
["2017-09-01",64.02]
["2017-09-07",64.010000000000005]
["2017-09-14",64.12]
["2017-09-27",65.709999999999994]
["2017-10-03",65.48]
["2017-10-10",65.239999999999995]
["2017-10-19",64.989999999999995]
["2017-10-24",65.099999999999994]
["2017-11-06",64.62]
["2017-11-14",65.41]
["2017-11-17",65.010000000000005]
["2017-11-30",64.459999999999994]
["2017-12-08",64.430000000000007]
["2017-12-13",64.45]
["2017-12-22",64.02]
["2017-12-28",64.069999999999993]
["2018-01-08",63.48]
["2018-01-17",63.88]
["2018-01-23",63.76]
["2018-01-30",63.65]
["2018-02-12",64.290000000000006]
["2018-02-15",63.93]
["2018-02-27",64.84]
["2018-02-28",65.2]
["2018-03-13",64.849999999999994]
["2018-03-16",64.97]
["2018-03-26",64.83]
["2018-04-04",65.08]
["2018-04-17",65.66]
["2018-04-19",65.790000000000006]
["2018-04-30",66.5]
["2018-05-03",66.680000000000007]
["2018-05-15",68.069999999999993]
["2018-05-24",68.319999999999993]
["2018-05-29",67.78]
["2018-06-07",67.2]
["2018-06-19",68.3]
["2018-06-22",67.88]
["2018-07-03",68.58]
["2018-07-06",68.8]
["2018-07-16",68.599999999999994]
["2018-07-27",68.599999999999994]
["2018-08-01",68.37]
["2018-08-10",68.88]
["2018-08-22",69.849999999999994]
["2018-08-27",70.16]
["2018-09-05",71.75]
["2018-09-07",71.78]
["2018-09-18",72.98]
["2018-10-01",72.92]
["2018-10-09",74.33]
["2018-10-12",73.599999999999994]
["2018-10-25",73.209999999999994]
["2018-10-26",73.459999999999994]
["2018-11-06",72.95]
["2018-11-12","."]
["2018-11-21",71.3]
["2018-11-30",69.62]
["2018-12-06",70.84]
["2018-12-17",71.599999999999994]
["2018-12-28",69.92]
["2019-01-04",69.63]
["2019-01-10",70.430000000000007]
["2019-01-15",71]
["2019-01-23",71.209999999999994]
["2019-02-05",71.52]
["2019-02-08",71.23]
["2019-02-19",71.31]
["2019-02-26",71.02]
["2019-03-04",70.91]
["2019-03-15",68.94]
["2019-03-22",69.010000000000005]
["2019-03-28",69.23]
["2019-04-10",69.12]
["2019-04-19",69.37]
["2019-04-26",69.930000000000007]
["2019-05-06",69.400000000000006]
["2019-05-07",69.62]
["2019-05-15",70.22]
["2019-05-22",69.709999999999994]
["2019-05-31",69.63]
["2019-06-13",69.53]
["2019-06-19",69.64]
["2019-06-26",69.180000000000007]
["2019-07-09",68.540000000000006]
["2019-07-15",68.52]
["2019-07-22",68.89]
["2019-07-25",69.03]
["2019-08-05",70.8]
["2019-08-16",71.150000000000006]
["2019-08-26",72.02]
["2019-08-29",71.67]
["2019-09-04",72.11]
["2019-09-11",71.62]
["2019-09-24",70.94]
["2019-10-03",71.03]
["2019-10-09",71.09]
["2019-10-18",71.069999999999993]
["2019-10-29",70.86]
["2019-11-04",70.790000000000006]
["2019-11-13",72.12]
["2019-11-14",71.989999999999995]
["2019-11-27",71.260000000000005]
["2019-12-02",71.650000000000006]
["2019-12-10",70.84]
["2019-12-23",71.239999999999995]
["2020-01-01","."]
["2020-01-03",71.760000000000005]
["2020-01-14",70.849999999999994]
["2020-01-17",71.08]
["2020-01-29",71.349999999999994]
["2020-02-07",71.47]
["2020-02-12",71.290000000000006]
["2020-02-25",71.81]
["2020-03-04",73.489999999999995]
["2020-03-09",74.209999999999994]
["2020-03-18",74.55]
["2020-03-23",76.290000000000006]
["2020-04-02",76.34]
["2020-04-13",76.25]
["2020-04-16",76.75]
["2020-04-24",76.260000000000005]
["2020-05-07",75.78]
["2020-05-12",75.03]
["2020-05-21",75.63]
["2020-05-25","."]
["2020-06-05",75.61]
["2020-06-16",76.19]
["2020-06-24",75.650000000000006]
["2020-06-29",75.52]
["2020-07-10",75.14]
["2020-07-13",75.16]
["2020-07-23",74.81]
["2020-07-28",74.91]
["2020-08-10",74.91]
["2020-08-17",74.739999999999995]
["2020-08-21",74.92]
["2020-09-01",73]
["2020-09-10",73.430000000000007]
["2020-09-16",73.540000000000006]
["2020-09-25",73.709999999999994]
["2020-09-30",73.540000000000006]
["2020-10-14",73.239999999999995]
["2020-10-21",73.62]
["2020-10-26",73.930000000000007]
["2020-11-03",74.61]
["2020-11-16",74.41]
["2020-11-19",74.16]
["2020-11-30",74.010000000000005]
["2020-12-07",73.83]
["2020-12-11",73.73]
["2020-12-24","."]
["2020-12-31",73.010000000000005]
["2021-01-06",73.150000000000006]
["2021-01-19",73.2]
["2021-01-22",72.98]
["2021-01-28",72.91]
["2021-02-04",72.930000000000007]
["2021-02-15","."]
["2021-02-26",73.92]
["2021-03-03",72.849999999999994]
["2021-03-11",72.69]
["2021-03-24",72.59]
["2021-03-30",73.45]
["2021-04-06",73.489999999999995]
["2021-04-09",74.72]
["2021-04-20",75.38]
["2021-05-03",73.819999999999993]
["2021-05-05",73.81]
["2021-05-14",73.23]
["2021-05-20",73.03]
["2021-05-27",72.59]
["2021-06-09",72.98]
["2021-06-14",73.16]
["2021-06-24",74.14]
["2021-07-05","."]
["2021-07-08",74.760000000000005]
["2021-07-20",74.599999999999994]
["2021-07-29",74.25]
["2021-07-30",74.34]
["2021-08-12",74.31]
["2021-08-23",74.12]
["2021-08-25",74.23]
["2021-09-07",73.44]
["2021-09-10",73.52]
["2021-09-20",73.650000000000006]
["2021-10-01",74.150000000000006]
["2021-10-04",74.459999999999994]
["2021-10-14",75.180000000000007]
["2021-10-19",75.06]
["2021-10-28",74.77]
["2021-11-09",74.099999999999994]
["2021-11-18",74.25]
["2021-11-23",74.489999999999995]
["2021-12-06",75.39]
["2021-12-07",75.430000000000007]
["2021-12-17",75.98]
["2021-12-28",74.67]
["2021-12-31","."]
["2022-01-12",73.77]
["2022-01-21",74.28]
["2022-01-26",74.87]
["2022-02-03",74.709999999999994]
["2022-02-08",74.709999999999994]
["2022-02-21","."]
["2022-03-02",75.61]
["2022-03-04",76.42]
["2022-03-17",75.94]
["2022-03-28",76.06]
["2022-03-29",75.58]
["2022-04-12",76.02]
["2022-04-13",76.14]
["2022-04-26",76.61]
["2022-05-03",76.489999999999995]
["2022-05-09",77.45]
["2022-05-20",77.790000000000006]
["2022-05-27",77.58]
["2022-06-02",77.41]
["2022-06-13",78.08]
["2022-06-16",78]
["2022-06-30",79.02]
["2022-07-07",79.12]
["2022-07-12",79.45]
["2022-07-19",79.88]
["2022-08-02",78.489999999999995]
["2022-08-05",79.36]
["2022-08-16",79.31]
["2022-08-23",79.81]
["2022-08-31",79.45]
["2022-09-09",79.61]
["2022-09-16",79.66]
["2022-09-26",81.599999999999994]
["2022-10-05",81.5]
["2022-10-10","."]
["2022-10-14",82.28]
["2022-10-21",82.58]
["2022-11-03",82.76]
["2022-11-09",81.25]
["2022-11-16",81.459999999999994]
["2022-11-25",81.73]
["2022-12-08",82.29]
["2022-12-13",82.49]
["2022-12-21",82.81]
["2022-12-26","."]
["2023-01-06",82.72]
["2023-01-16","."]
["2023-01-19",81.28]
["2023-01-30",81.47]
["2023-02-03",82.21]
["2023-02-14",82.86]
["2023-02-23",82.59]
["2023-03-01",82.43]
["2023-03-08",81.86]
["2023-03-21",82.59]
["2023-03-24",82.34]
["2023-04-05",81.89]
["2023-04-14",81.88]
["2023-04-19",82.18]
["2023-05-01",81.84]
["2023-05-02",81.89]
["2023-05-11",82.13]
["2023-05-24",82.66]
["2023-05-26",82.58]
["2023-06-06",82.61]
["2023-06-19","."]
["2023-06-22",81.93]
["2023-06-30",82.06]
["2023-07-05",82.34]
["2023-07-14",82.16]
["2023-07-26",81.99]
["2023-07-31",82.24]
["2023-08-09",82.84]
["2023-08-22",82.94]
["2023-08-23",82.69]
["2023-09-04","."]
["2023-09-07",83.21]
["2023-09-18",83.27]
["2023-09-28",83.13]
["2023-10-03",83.22]
["2023-10-12",83.28]
["2023-10-20",83.14]
["2023-10-25",83.18]
["2023-11-07",83.22]
["2023-11-15",83.11]
["2023-11-20",83.33]
["2023-12-01",83.27]
["2023-12-12",83.37]
["2023-12-13",83.4]
["2023-12-27",83.35]
["2023-12-28",83.15]
["2024-01-08",83.13]
["2024-01-12",82.92]
["2024-01-23",83.15]
["2024-02-05",83.04]
["2024-02-12",82.95]
["2024-02-16",83.02]
["2024-02-29",82.87]
["2024-03-07",82.78]
["2024-03-13",82.81]
["2024-03-18",82.89]
["2024-03-27",83.34]
["2024-04-03",83.43]
["2024-04-17",83.54]
["2024-04-22",83.47]
["2024-04-29",83.46]
["2024-05-03",83.43]
["2024-05-16",83.46]
["2024-05-27","."]
["2024-06-03",83.14]
["2024-06-11",83.5]
["2024-06-20",83.62]
["2024-06-25",83.4]
["2024-07-01",83.44]
["2024-07-02",83.5]
["2024-07-03",83.48]
["2024-07-04","."]
["2024-07-05",83.47]
["2024-07-08",83.45]
["2024-07-09",83.47]
["2024-07-10",83.5]
["2024-07-11",83.57]
["2024-07-12",83.48]
["2024-07-15",83.55]
["2024-07-16",83.6]
["2024-07-17",83.55]
["2024-07-18",83.58]
["2024-07-19",83.7]
["2024-07-22",83.65]
["2024-07-23",83.68]
["2024-07-24",83.72]
["2024-07-25",83.7]
["2024-07-26",83.7]
["2024-07-29",83.75]
["2024-07-30",83.7]
["2024-07-31",83.73]
["2024-08-01",83.7]
["2024-08-02",83.79]
["2024-08-05",83.83]
["2024-08-06",83.91]
["2024-08-07",83.96]
["2024-08-08",83.95]
["2024-08-09",83.92]
["2024-08-12",83.92]
["2024-08-13",83.97]
["2024-08-14",83.91]
["2024-08-15",83.94]
["2024-08-16",83.95]
["2024-08-19",83.82]
["2024-08-20",83.79]
["2024-08-21",83.93]
["2024-08-22",83.93]
["2024-08-23",83.91]
["2024-08-26",83.87]
["2024-08-27",83.91]
["2024-08-28",83.9]
["2024-08-29",83.84]
["2024-08-30",83.83]
["2024-09-02","."]
["2024-09-03",83.94]
["2024-09-04",83.95]
["2024-09-05",83.96]
["2024-09-06",83.91]
["2024-09-09",83.93]
["2024-09-10",83.95]
["2024-09-11",83.95]
["2024-09-12",83.92]
["2024-09-13",83.88]
["2024-09-16",83.89]
["2024-09-17",83.75]
["2024-09-18",83.75]
["2024-09-19",83.68]
["2024-09-20",83.57]
["2024-09-23",83.53]
["2024-09-24",83.66]
["2024-09-25",83.56]
["2024-09-26",83.6]
["2024-09-27",83.68]
["2024-09-30",83.76]
["2024-10-01",83.81]
["2024-10-02",83.81]
["2024-10-03",84]
["2024-10-04",83.99]
["2024-10-07",83.96]
["2024-10-08",83.95]
["2024-10-09",83.93]
["2024-10-10",83.94]
["2024-10-11",84.08]
["2024-10-14","."]
["2024-10-15",84.04]
["2024-10-16",84.01]
["2024-10-17",84.04]
["2024-10-18",84.03]
["2024-10-21",84.07]
["2024-10-22",84.06]
["2024-10-23",84.06]
["2024-10-24",84.05]
["2024-10-25",84.06]
["2024-10-28",84.05]
["2024-10-29",84.04]
["2024-10-30",84.07]
["2024-10-31",84.06]
["2024-11-01",84.03]
["2024-11-04",84.11]
["2024-11-05",84.1]
["2024-11-06",84.31]
["2024-11-07",84.37]
["2024-11-08",84.34]
["2024-11-11","."]
["2024-11-12",84.38]
["2024-11-13",84.39]
["2024-11-14",84.42]
["2024-11-15",84.41]
["2024-11-18",84.37]
["2024-11-19",84.36]
["2024-11-20",84.41]
["2024-11-21",84.48]
["2024-11-22",84.44]
["2024-11-25",84.24]
["2024-11-26",84.27]
["2024-11-27",84.41]
["2024-11-28","."]
["2024-11-29",84.48]
["2024-12-02",84.74]
["2024-12-03",84.68]
["2024-12-04",84.69]
["2024-12-05",84.68]
["2024-12-06",84.67]
["2024-12-09",84.72]
["2024-12-10",84.84]
["2024-12-11",84.8]
["2024-12-12",84.84]
["2024-12-13",84.78]
["2024-12-16",84.89]
["2024-12-17",84.91]
["2024-12-18",84.95]
["2024-12-19",85.09]
["2024-12-20",85.02]
["2024-12-23",85.1]
["2024-12-24",85.14]
["2024-12-25","."]
["2024-12-26",85.25]
["2024-12-27",85.53]
["2024-12-30",85.47]
["2024-12-31",85.55]
["2025-01-01","."]
["2025-01-02",85.75]
["2025-01-03",85.75]
["2025-01-06",85.7]
["2025-01-07",85.74]
["2025-01-08",85.89]
["2025-01-09",85.87]
["2025-01-10",85.96]
["2025-01-13",86.69]
["2025-01-14",86.63]
["2025-01-15",86.37]
["2025-01-16",86.57]
["2025-01-17",86.55]
["2025-01-20","."]
["2025-01-21",86.58]
["2025-01-22",86.34]
["2025-01-23",86.42]
["2025-01-24",86.2]
["2025-01-27",86.34]
["2025-01-28",86.52]
["2025-01-29",86.61]
["2025-01-30",86.55]
["2025-01-31",86.54]
["2025-02-03",87.19]
["2025-02-04",87.06]
["2025-02-05",87.08]
["2025-02-06",87.57]
["2025-02-07",87.43]
["2025-02-10",87.45]
["2025-02-11",86.76]
["2025-02-12",86.9]
["2025-02-13",86.89]
["2025-02-14",86.82]
["2025-02-17","."]
["2025-02-18",86.96]
["2025-02-19",86.96]
["2025-02-20",86.65]
["2025-02-21",86.7]
["2025-02-24",86.72]
["2025-02-25",87.2]
["2025-02-26",87.2]
["2025-02-27",87.17]
["2025-02-28",87.5]
["2025-03-03",87.35]
["2025-03-04",87.26]
["2025-03-05",86.95]
["2025-03-06",87.11]
["2025-03-07",86.88]
["2025-03-10",87.27]
["2025-03-11",87.16]
["2025-03-12",87.16]
["2025-03-13",87]
["2025-03-14",87]
["2025-03-17",86.79]
["2025-03-18",86.5]
["2025-03-19",86.43]
["2025-03-20",86.31]
["2025-03-21",86.01]
["2025-03-24",85.56]
["2025-03-25",85.77]
["2025-03-26",85.71]
["2025-03-27",85.79]
["2025-03-28",85.51]
["2025-03-31",85.43]
["2025-04-01",85.46]
["2025-04-02",85.52]
["2025-04-03",85.44]
["2025-04-04",85.24]
["2025-04-07",85.85]
["2025-04-08",86.24]
["2025-04-09",86.64]
["2025-04-10",86.69]
["2025-04-11",86.06]
["2025-04-14",86.02]
["2025-04-15",85.76]
["2025-04-16",85.67]
["2025-04-17",85.37]
["2025-04-18",85.43]
["2025-04-21",85.18]
["2025-04-22",85.19]
["2025-04-23",85.42]
["2025-04-24",85.3]
["2025-04-25",85.43]
["2025-04-28",85.02]
["2025-04-29",85.27]
["2025-04-30",84.49]
["2025-05-01",84.58]
["2025-05-02",84.5]
["2025-05-05",84.27]
["2025-05-06",84.45]
["2025-05-07",84.82]
["2025-05-08",85.67]
["2025-05-09",85.38]
["2025-05-12",85.38]
["2025-05-13",85.35]
["2025-05-14",85.29]
["2025-05-15",85.52]
["2025-05-16",85.49]
["2025-05-19",85.37]
["2025-05-20",85.63]
["2025-05-21",85.65]
["2025-05-22",85.97]
["2025-05-23",85.17]
["2025-05-26","."]
["2025-05-27",85.3]
["2025-05-28",85.39]
["2025-05-29",85.49]
["2025-05-30",85.5]
["2025-06-02",85.33]
["2025-06-03",85.59]
["2025-06-04",85.85]
["2025-06-05",85.8]
["2025-06-06",85.66]
["2025-06-09",85.64]
["2025-06-10",85.57]
["2025-06-11",85.51]
["2025-06-12",85.55]
["2025-06-13",86.08]
["2025-06-16",86.05]
["2025-06-17",86.29]
["2025-06-18",86.49]
["2025-06-19","."]
["2025-06-20",86.58]
["2025-06-23",86.73]
["2025-06-24",85.92]
["2025-06-25",86.04]
["2025-06-26",85.66]
["2025-06-27",85.45]
["2025-06-30",85.74]
["2025-07-01",85.58]
["2025-07-02",85.7]
["2025-07-03",85.3]
["2025-07-04","."]
["2025-07-07",85.86]
["2025-07-08",85.75]
["2025-07-09",85.69]
["2025-07-10",85.65]
["2025-07-11",85.8]
["2025-07-14",85.99]
["2025-07-15",85.82]
["2025-07-16",85.96]
["2025-07-17",86.08]
["2025-07-18",86.1]
["2025-07-21",86.3]
["2025-07-22",86.37]
["2025-07-23",86.41]
["2025-07-24",86.39]
["2025-07-25",86.48]
["2025-07-28",86.67]
["2025-07-29",86.83]
["2025-07-30",87.44]
["2025-07-31",87.6]
["2025-08-01",87.54]
["2025-08-04",87.63]
["2025-08-05",87.8]
["2025-08-06",87.71]
["2025-08-07",87.71]
["2025-08-08",87.67]
["2025-08-11",87.63]
["2025-08-12",87.71]
["2025-08-13",87.48]
["2025-08-14",87.56]
["2025-08-15",87.56]
["2025-08-18",87.3]
["2025-08-19",87.02]
["2025-08-20",87.02]
["2025-08-21",87.31]
["2025-08-22",87.53]
["2025-08-25",87.55]
["2025-08-26",87.68]
["2025-08-27",87.74]
["2025-08-28",87.63]
["2025-08-29",88.18]
["2025-09-01","."]
["2025-09-02",88.15]
["2025-09-03",88.06]
["2025-09-04",88.17]
["2025-09-05",88.25]
["2025-09-08",88.25]
["2025-09-09",88.12]
["2025-09-10",88.09]
["2025-09-11",88.44]
["2025-09-12",88.28]
["2025-09-15",88.22]
["2025-09-16",88.05]
["2025-09-17",87.77]
["2025-09-18",88.17]
["2025-09-19",88.06]
["2025-09-22",88.29]
["2025-09-23",88.76]
["2025-09-24",88.73]
["2025-09-25",88.7]
["2025-09-26",88.65]
["2025-09-29",88.76]
["2025-09-30",88.78]
["2025-10-01",88.69]
["2025-10-02",88.74]
["2025-10-03",88.78]
["2025-10-06",88.79]
["2025-10-07",88.72]
["2025-10-08",88.77]
["2025-10-09",88.84]
["2025-10-10",88.72]
["2025-10-13","."]
["2025-10-14",88.76]
["2025-10-15",87.98]
["2025-10-16",87.81]
["2025-10-17",87.99]
["2025-10-20",87.92]
["2025-10-21",87.97]
["2025-10-22",87.92]
["2025-10-23",87.85]
["2025-10-24",87.83]
["2025-10-27",88.24]
["2025-10-28",88.21]
["2025-10-29",88.2]
["2025-10-30",88.64]
["2025-10-31",88.75]
["2025-11-03",88.78]
["2025-11-04",88.67]
["2025-11-05",88.66]
["2025-11-06",88.65]
["2025-11-07",88.68]
["2025-11-10",88.7]
["2025-11-11","."]
["2025-11-12",88.58]
["2025-11-13",88.66]
["2025-11-14",88.74]
["2025-11-17",88.58]
["2025-11-18",88.6]
["2025-11-19",88.58]
["2025-11-20",88.69]
["2025-11-21",89.54]
["2025-11-24",89.23]
["2025-11-25",89.16]
["2025-11-26",89.27]
["2025-11-27","."]
["2025-11-28",89.43]
["2025-12-01",89.59]
["2025-12-02",89.92]
["2025-12-03",90.15]
["2025-12-04",89.97]
["2025-12-05",89.97]
["2025-12-08",90.12]
["2025-12-09",89.9]
["2025-12-10",89.98]
["2025-12-11",90.35]
["2025-12-12",90.41]
["2025-12-15",90.7]
["2025-12-16",91.03]
["2025-12-17",90.4]
["2025-12-18",90.25]
["2025-12-19",89.54]
["2025-12-22",89.64]
["2025-12-23",89.67]
["2025-12-24",89.81]
["2025-12-25","."]
["2025-12-26",89.78]
["2025-12-29",89.97]
["2025-12-30",89.78]
["2025-12-31",89.84]
["2026-01-01","."]
["2026-01-02",90.19]
["2026-01-05",90.28]
["2026-01-06",90.18]
["2026-01-07",89.9]
["2026-01-08",90.02]
["2026-01-09",90.16]
["2026-01-12",90.12]
["2026-01-13",90.19]
["2026-01-14",90.24]
["2026-01-15",90.26]
["2026-01-16",90.87]
["2026-01-19","."]
["2026-01-20",91.01]
["2026-01-21",91.68]
["2026-01-22",91.62]
["2026-01-23",91.95]
["2026-01-26",91.95]
["2026-01-27",91.72]
["2026-01-28",91.78]
["2026-01-29",91.95]
["2026-01-30",91.98]
["2026-02-02",91.51]
["2026-02-03",90.3]
["2026-02-04",90.36]
["2026-02-05",90.33]
["2026-02-06",90.65]
["2026-02-09",90.77]
["2026-02-10",90.57]
["2026-02-11",90.69]
["2026-02-12",90.63]
["2026-02-13",90.64]
["2026-02-16","."]
["2026-02-17",90.63]
["2026-02-18",90.7]
["2026-02-19",90.68]
["2026-02-20",90.98]
["2026-02-23",90.88]
["2026-02-24",90.95]
["2026-02-25",90.95]
["2026-02-26",90.92]
["2026-02-27",91.03]
["2026-03-02",91.47]
["2026-03-03",91.47]
["2026-03-04",92.08]
["2026-03-05",91.58]
["2026-03-06",91.73]
["2026-03-09",92.31]
["2026-03-10",91.85]
["2026-03-11",92.03]
["2026-03-12",92.18]
["2026-03-13",92.47]
["2026-03-16",92.42]
["2026-03-17",92.36]
["2026-03-18",92.87]
["2026-03-19",92.62]
["2026-03-20",93.73]
["2026-03-23",93.96]
["2026-03-24",93.86]
["2026-03-25",93.97]
["2026-03-26",93.97]
["2026-03-27",94.83]
["2026-03-30",94.41]
["2026-03-31",93.83]
["2026-04-01",93.21]
["2026-04-02",93.09]
["2026-04-03",93.09]
["2026-04-06",93.06]
["2026-04-07",92.96]
["2026-04-08",92.25]
["2026-04-09",92.69]
["2026-04-10",92.72]
["2026-04-13",93.39]
["2026-04-14",93.37]
["2026-04-15",93.37]
["2026-04-16",93.2]
["2026-04-17",92.9]
["2026-04-20",93.13]
["2026-04-21",93.5]
["2026-04-22",93.79]
["2026-04-23",94.11]
["2026-04-24",94.25]
["2026-04-27",94.19]
["2026-04-28",94.54]
["2026-04-29",94.85]
["2026-04-30",94.91]
["2026-05-01",94.9]
["2026-05-04",95.09]
["2026-05-05",95.32]
["2026-05-06",94.61]
["2026-05-07",94.25]
["2026-05-08",94.49]
["2026-05-11",95.31]
["2026-05-12",95.63]
["2026-05-13",95.69]
["2026-05-14",95.76]
["2026-05-15",95.97]
["2026-05-18",96.35]
["2026-05-19",96.53]
["2026-05-20",96.82]
["2026-05-21",96.2]
["2026-05-22",95.69]
["2026-05-25","."]
["2026-05-26",95.68]
["2026-05-27",95.69]
["2026-05-28",95.69]
["2026-05-29",95]

{"sheet":"USD_GBP","index":40,"n_rows":665,"n_cols":26,"rows_kept":665,"cut":false,"hidden":false,"merged":[]}
["USD_GBP","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",665,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-03","realtime_end","2026-06-03","date","1971-01-01","value",2.4058000000000002]
["1971-02-01",2.4178000000000002]
["1971-03-01",2.4186999999999999]
["1971-04-01",2.4178999999999999]
["1971-05-01",2.4186999999999999]
["1971-06-01",2.4188000000000001]
["1971-07-01",2.4184999999999999]
["1971-08-01",2.4346000000000001]
["1971-09-01",2.4693999999999998]
["1971-10-01",2.4895999999999998]
["1971-11-01",2.4933000000000001]
["1971-12-01",2.5266000000000002]
["1972-01-01",2.5705]
["1972-02-01",2.6036999999999999]
["1972-03-01",2.6181000000000001]
["1972-04-01",2.6101999999999999]
["1972-05-01",2.6124000000000001]
["1972-06-01",2.5691000000000002]
["1972-07-01",2.4447000000000001]
["1972-08-01",2.4502000000000002]
["1972-09-01",2.4409999999999998]
["1972-10-01",2.3948]
["1972-11-01",2.3515000000000001]
["1972-12-01",2.3449]
["1973-01-01",2.3563000000000001]
["1973-02-01",2.4272]
["1973-03-01",2.4723999999999999]
["1973-04-01",2.4836999999999998]
["1973-05-01",2.5306000000000002]
["1973-06-01",2.5762]
["1973-07-01",2.5375000000000001]
["1973-08-01",2.4756999999999998]
["1973-09-01",2.4182999999999999]
["1973-10-01",2.4291999999999998]
["1973-11-01",2.387]
["1973-12-01",2.3174000000000001]
["1974-01-01",2.2240000000000002]
["1974-02-01",2.2749000000000001]
["1974-03-01",2.3405999999999998]
["1974-04-01",2.3885999999999998]
["1974-05-01",2.4137]
["1974-06-01",2.3902000000000001]
["1974-07-01",2.3896000000000002]
["1974-08-01",2.3456000000000001]
["1974-09-01",2.3165]
["1974-10-01",2.3330000000000002]
["1974-11-01",2.3252000000000002]
["1974-12-01",2.3294000000000001]
["1975-01-01",2.3622999999999998]
["1975-02-01",2.3957999999999999]
["1975-03-01",2.4180000000000001]
["1975-04-01",2.3706999999999998]
["1975-05-01",2.3205]
["1975-06-01",2.2803]
["1975-07-01",2.1844999999999999]
["1975-08-01",2.1143000000000001]
["1975-09-01",2.0834000000000001]
["1975-10-01",2.0568]
["1975-11-01",2.0484]
["1975-12-01",2.0221]
["1976-01-01",2.0286]
["1976-02-01",2.0261999999999998]
["1976-03-01",1.9428000000000001]
["1976-04-01",1.8463000000000001]
["1976-05-01",1.8079000000000001]
["1976-06-01",1.764]
["1976-07-01",1.7849999999999999]
["1976-08-01",1.7827999999999999]
["1976-09-01",1.7272000000000001]
["1976-10-01",1.6376999999999999]
["1976-11-01",1.6380999999999999]
["1976-12-01",1.6783999999999999]
["1977-01-01",1.7123999999999999]
["1977-02-01",1.7102999999999999]
["1977-03-01",1.7174]
["1977-04-01",1.7190000000000001]
["1977-05-01",1.7184999999999999]
["1977-06-01",1.7191000000000001]
["1977-07-01",1.7225999999999999]
["1977-08-01",1.7397]
["1977-09-01",1.7431000000000001]
["1977-10-01",1.7710999999999999]
["1977-11-01",1.8178000000000001]
["1977-12-01",1.8546]
["1978-01-01",1.9353]
["1978-02-01",1.9396]
["1978-03-01",1.9055]
["1978-04-01",1.8496999999999999]
["1978-05-01",1.8181]
["1978-06-01",1.8371999999999999]
["1978-07-01",1.8949]
["1978-08-01",1.9406000000000001]
["1978-09-01",1.9595]
["1978-10-01",2.0074999999999998]
["1978-11-01",1.9608000000000001]
["1978-12-01",1.9861]
["1979-01-01",2.0053000000000001]
["1979-02-01",2.0042]
["1979-03-01",2.0377999999999998]
["1979-04-01",2.0735000000000001]
["1979-05-01",2.0587]
["1979-06-01",2.1118999999999999]
["1979-07-01",2.2597999999999998]
["1979-08-01",2.2368000000000001]
["1979-09-01",2.1966000000000001]
["1979-10-01",2.1438000000000001]
["1979-11-01",2.1352000000000002]
["1979-12-01",2.2006999999999999]
["1980-01-01",2.2641]
["1980-02-01",2.2890999999999999]
["1980-03-01",2.2044999999999999]
["1980-04-01",2.2094]
["1980-05-01",2.302]
["1980-06-01",2.3359000000000001]
["1980-07-01",2.3732000000000002]
["1980-08-01",2.3704000000000001]
["1980-09-01",2.4011999999999998]
["1980-10-01",2.4165000000000001]
["1980-11-01",2.3940999999999999]
["1980-12-01",2.3458999999999999]
["1981-01-01",2.4028999999999998]
["1981-02-01",2.2940999999999998]
["1981-03-01",2.2319]
["1981-04-01",2.1753]
["1981-05-01",2.0884]
["1981-06-01",1.9738]
["1981-07-01",1.8736999999999999]
["1981-08-01",1.8203]
["1981-09-01",1.8146]
["1981-10-01",1.8407]
["1981-11-01",1.9025000000000001]
["1981-12-01",1.9033]
["1982-01-01",1.8859999999999999]
["1982-02-01",1.847]
["1982-03-01",1.8052999999999999]
["1982-04-01",1.772]
["1982-05-01",1.8104]
["1982-06-01",1.7563]
["1982-07-01",1.7354000000000001]
["1982-08-01",1.7250000000000001]
["1982-09-01",1.712]
["1982-10-01",1.6961999999999999]
["1982-11-01",1.6321000000000001]
["1982-12-01",1.6160000000000001]
["1983-01-01",1.5755999999999999]
["1983-02-01",1.5328999999999999]
["1983-03-01",1.49]
["1983-04-01",1.5361]
["1983-05-01",1.5722]
["1983-06-01",1.548]
["1983-07-01",1.5273000000000001]
["1983-08-01",1.5025999999999999]
["1983-09-01",1.4985999999999999]
["1983-10-01",1.4968999999999999]
["1983-11-01",1.4765999999999999]
["1983-12-01",1.4338]
["1984-01-01",1.4076]
["1984-02-01",1.4417]
["1984-03-01",1.4557]
["1984-04-01",1.421]
["1984-05-01",1.3894]
["1984-06-01",1.377]
["1984-07-01",1.32]
["1984-08-01",1.3131999999999999]
["1984-09-01",1.2563]
["1984-10-01",1.2196]
["1984-11-01",1.2392000000000001]
["1984-12-01",1.1860999999999999]
["1985-01-01",1.1271]
["1985-02-01",1.0931]
["1985-03-01",1.1253]
["1985-04-01",1.2377]
["1985-05-01",1.2483]
["1985-06-01",1.2807999999999999]
["1985-07-01",1.3807]
["1985-08-01",1.3841000000000001]
["1985-09-01",1.3642000000000001]
["1985-10-01",1.4215]
["1985-11-01",1.4396]
["1985-12-01",1.4447000000000001]
["1986-01-01",1.4244000000000001]
["1986-02-01",1.4297]
["1986-03-01",1.4674]
["1986-04-01",1.4984999999999999]
["1986-05-01",1.5210999999999999]
["1986-06-01",1.5085]
["1986-07-01",1.5071000000000001]
["1986-08-01",1.4861]
["1986-09-01",1.4698]
["1986-10-01",1.4263999999999999]
["1986-11-01",1.4238]
["1986-12-01",1.4393]
["1987-01-01",1.5054000000000001]
["1987-02-01",1.528]
["1987-03-01",1.5923]
["1987-04-01",1.6313]
["1987-05-01",1.6666000000000001]
["1987-06-01",1.6288]
["1987-07-01",1.609]
["1987-08-01",1.5995999999999999]
["1987-09-01",1.6446000000000001]
["1987-10-01",1.6619999999999999]
["1987-11-01",1.7754000000000001]
["1987-12-01",1.8288]
["1988-01-01",1.8008999999999999]
["1988-02-01",1.7582]
["1988-03-01",1.833]
["1988-04-01",1.8782000000000001]
["1988-05-01",1.8694999999999999]
["1988-06-01",1.7767999999999999]
["1988-07-01",1.7051000000000001]
["1988-08-01",1.6964999999999999]
["1988-09-01",1.6839999999999999]
["1988-10-01",1.7387999999999999]
["1988-11-01",1.8085]
["1988-12-01",1.8258000000000001]
["1989-01-01",1.7737000000000001]
["1989-02-01",1.7534000000000001]
["1989-03-01",1.7134]
["1989-04-01",1.7008000000000001]
["1989-05-01",1.6307]
["1989-06-01",1.5529999999999999]
["1989-07-01",1.6268]
["1989-08-01",1.5947]
["1989-09-01",1.5714999999999999]
["1989-10-01",1.5873999999999999]
["1989-11-01",1.5726]
["1989-12-01",1.5965]
["1990-01-01",1.6512]
["1990-02-01",1.6960999999999999]
["1990-03-01",1.6245000000000001]
["1990-04-01",1.6372]
["1990-05-01",1.6774]
["1990-06-01",1.7102999999999999]
["1990-07-01",1.8098000000000001]
["1990-08-01",1.9013]
["1990-09-01",1.8794]
["1990-10-01",1.9456]
["1990-11-01",1.9641999999999999]
["1990-12-01",1.9218999999999999]
["1991-01-01",1.9346000000000001]
["1991-02-01",1.9641]
["1991-03-01",1.8213999999999999]
["1991-04-01",1.7497]
["1991-05-01",1.7238]
["1991-06-01",1.6496999999999999]
["1991-07-01",1.6513]
["1991-08-01",1.6840999999999999]
["1991-09-01",1.7264999999999999]
["1991-10-01",1.7231000000000001]
["1991-11-01",1.7796000000000001]
["1991-12-01",1.8271999999999999]
["1992-01-01",1.8089999999999999]
["1992-02-01",1.7778]
["1992-03-01",1.7238]
["1992-04-01",1.7565999999999999]
["1992-05-01",1.8095000000000001]
["1992-06-01",1.8551]
["1992-07-01",1.9177]
["1992-08-01",1.9434]
["1992-09-01",1.8465]
["1992-10-01",1.6529]
["1992-11-01",1.5267999999999999]
["1992-12-01",1.5509999999999999]
["1993-01-01",1.5325]
["1993-02-01",1.4395]
["1993-03-01",1.4617]
["1993-04-01",1.5447]
["1993-05-01",1.5477000000000001]
["1993-06-01",1.5082]
["1993-07-01",1.4955000000000001]
["1993-08-01",1.4914000000000001]
["1993-09-01",1.5247999999999999]
["1993-10-01",1.5023]
["1993-11-01",1.4807999999999999]
["1993-12-01",1.4913000000000001]
["1994-01-01",1.4923]
["1994-02-01",1.4792000000000001]
["1994-03-01",1.4919]
["1994-04-01",1.4823]
["1994-05-01",1.5042]
["1994-06-01",1.5262]
["1994-07-01",1.5467]
["1994-08-01",1.5422]
["1994-09-01",1.5661]
["1994-10-01",1.6064000000000001]
["1994-11-01",1.5891999999999999]
["1994-12-01",1.5587]
["1995-01-01",1.5746]
["1995-02-01",1.5720000000000001]
["1995-03-01",1.6002000000000001]
["1995-04-01",1.6073]
["1995-05-01",1.5873999999999999]
["1995-06-01",1.5948]
["1995-07-01",1.5952]
["1995-08-01",1.5668]
["1995-09-01",1.5589999999999999]
["1995-10-01",1.5779000000000001]
["1995-11-01",1.5625]
["1995-12-01",1.5405]
["1996-01-01",1.5287999999999999]
["1996-02-01",1.536]
["1996-03-01",1.5270999999999999]
["1996-04-01",1.516]
["1996-05-01",1.5152000000000001]
["1996-06-01",1.5416000000000001]
["1996-07-01",1.5529999999999999]
["1996-08-01",1.5499000000000001]
["1996-09-01",1.5592999999999999]
["1996-10-01",1.5863]
["1996-11-01",1.6623000000000001]
["1996-12-01",1.6638999999999999]
["1997-01-01",1.6585000000000001]
["1997-02-01",1.6255999999999999]
["1997-03-01",1.6095999999999999]
["1997-04-01",1.6293]
["1997-05-01",1.6322000000000001]
["1997-06-01",1.6449]
["1997-07-01",1.6694]
["1997-08-01",1.6034999999999999]
["1997-09-01",1.6012999999999999]
["1997-10-01",1.633]
["1997-11-01",1.6889000000000001]
["1997-12-01",1.6597]
["1998-01-01",1.635]
["1998-02-01",1.6408]
["1998-03-01",1.6618999999999999]
["1998-04-01",1.6722999999999999]
["1998-05-01",1.6382000000000001]
["1998-06-01",1.6504000000000001]
["1998-07-01",1.6436999999999999]
["1998-08-01",1.6342000000000001]
["1998-09-01",1.6822999999999999]
["1998-10-01",1.6943999999999999]
["1998-11-01",1.6611]
["1998-12-01",1.6708000000000001]
["1999-01-01",1.6497999999999999]
["1999-02-01",1.6275999999999999]
["1999-03-01",1.6213]
["1999-04-01",1.6089]
["1999-05-01",1.6153999999999999]
["1999-06-01",1.595]
["1999-07-01",1.5750999999999999]
["1999-08-01",1.6057999999999999]
["1999-09-01",1.6247]
["1999-10-01",1.6572]
["1999-11-01",1.6205000000000001]
["1999-12-01",1.6132]
["2000-01-01",1.6404000000000001]
["2000-02-01",1.6]
["2000-03-01",1.5799000000000001]
["2000-04-01",1.5823]
["2000-05-01",1.5089999999999999]
["2000-06-01",1.5092000000000001]
["2000-07-01",1.5076000000000001]
["2000-08-01",1.4888999999999999]
["2000-09-01",1.4336]
["2000-10-01",1.4505999999999999]
["2000-11-01",1.4258]
["2000-12-01",1.4629000000000001]
["2001-01-01",1.4775]
["2001-02-01",1.4524999999999999]
["2001-03-01",1.4444999999999999]
["2001-04-01",1.4348000000000001]
["2001-05-01",1.4265000000000001]
["2001-06-01",1.4019999999999999]
["2001-07-01",1.4148000000000001]
["2001-08-01",1.4372]
["2001-09-01",1.4638]
["2001-10-01",1.4500999999999999]
["2001-11-01",1.4356]
["2001-12-01",1.4413]
["2002-01-01",1.4321999999999999]
["2002-02-01",1.4227000000000001]
["2002-03-01",1.423]
["2002-04-01",1.4429000000000001]
["2002-05-01",1.4598]
["2002-06-01",1.4837]
["2002-07-01",1.5565]
["2002-08-01",1.5367999999999999]
["2002-09-01",1.5563]
["2002-10-01",1.5575000000000001]
["2002-11-01",1.5710999999999999]
["2002-12-01",1.5863]
["2003-01-01",1.6174999999999999]
["2003-02-01",1.6079000000000001]
["2003-03-01",1.5825]
["2003-04-01",1.5739000000000001]
["2003-05-01",1.6224000000000001]
["2003-06-01",1.6609]
["2003-07-01",1.6221000000000001]
["2003-08-01",1.5939000000000001]
["2003-09-01",1.6154999999999999]
["2003-10-01",1.6792]
["2003-11-01",1.6897]
["2003-12-01",1.7516]
["2004-01-01",1.8254999999999999]
["2004-02-01",1.8673]
["2004-03-01",1.8261000000000001]
["2004-04-01",1.8030999999999999]
["2004-05-01",1.786]
["2004-06-01",1.8279000000000001]
["2004-07-01",1.8438000000000001]
["2004-08-01",1.8203]
["2004-09-01",1.7937000000000001]
["2004-10-01",1.8077000000000001]
["2004-11-01",1.8607]
["2004-12-01",1.9286000000000001]
["2005-01-01",1.8796999999999999]
["2005-02-01",1.8871]
["2005-03-01",1.9043000000000001]
["2005-04-01",1.8960999999999999]
["2005-05-01",1.8559000000000001]
["2005-06-01",1.8177000000000001]
["2005-07-01",1.7506999999999999]
["2005-08-01",1.7944]
["2005-09-01",1.8064]
["2005-10-01",1.7650999999999999]
["2005-11-01",1.7349000000000001]
["2005-12-01",1.7458]
["2006-01-01",1.7685999999999999]
["2006-02-01",1.748]
["2006-03-01",1.7442]
["2006-04-01",1.768]
["2006-05-01",1.8687]
["2006-06-01",1.8434999999999999]
["2006-07-01",1.8443000000000001]
["2006-08-01",1.8940999999999999]
["2006-09-01",1.8838999999999999]
["2006-10-01",1.8765000000000001]
["2006-11-01",1.9125000000000001]
["2006-12-01",1.9629000000000001]
["2007-01-01",1.9587000000000001]
["2007-02-01",1.9589000000000001]
["2007-03-01",1.9474]
["2007-04-01",1.9879]
["2007-05-01",1.9842]
["2007-06-01",1.9866999999999999]
["2007-07-01",2.0354999999999999]
["2007-08-01",2.0110000000000001]
["2007-09-01",2.0184000000000002]
["2007-10-01",2.0449000000000002]
["2007-11-01",2.0701000000000001]
["2007-12-01",2.0160999999999998]
["2008-01-01",1.9702]
["2008-02-01",1.9645999999999999]
["2008-03-01",2.0015000000000001]
["2008-04-01",1.9816]
["2008-05-01",1.9650000000000001]
["2008-06-01",1.9663999999999999]
["2008-07-01",1.9887999999999999]
["2008-08-01",1.8865000000000001]
["2008-09-01",1.7972999999999999]
["2008-10-01",1.6861999999999999]
["2008-11-01",1.5327]
["2008-12-01",1.4854000000000001]
["2009-01-01",1.4461999999999999]
["2009-02-01",1.4421999999999999]
["2009-03-01",1.417]
["2009-04-01",1.4712000000000001]
["2009-05-01",1.5418000000000001]
["2009-06-01",1.6369]
["2009-07-01",1.6377999999999999]
["2009-08-01",1.6532]
["2009-09-01",1.6323000000000001]
["2009-10-01",1.6212]
["2009-11-01",1.6598999999999999]
["2009-12-01",1.6226]
["2010-01-01",1.6157999999999999]
["2010-02-01",1.5618000000000001]
["2010-03-01",1.5058]
["2010-04-01",1.5331999999999999]
["2010-05-01",1.4669000000000001]
["2010-06-01",1.4767999999999999]
["2010-07-01",1.5304]
["2010-08-01",1.5661]
["2010-09-01",1.5590999999999999]
["2010-10-01",1.5867]
["2010-11-01",1.5961000000000001]
["2010-12-01",1.5595000000000001]
["2011-01-01",1.5782]
["2011-02-01",1.6124000000000001]
["2011-03-01",1.6158999999999999]
["2011-04-01",1.6378999999999999]
["2011-05-01",1.6332]
["2011-06-01",1.6218999999999999]
["2011-07-01",1.6157999999999999]
["2011-08-01",1.6355999999999999]
["2011-09-01",1.5770999999999999]
["2011-10-01",1.5768]
["2011-11-01",1.5806]
["2011-12-01",1.5587]
["2012-01-01",1.5524]
["2012-02-01",1.5804]
["2012-03-01",1.5824]
["2012-04-01",1.6]
["2012-05-01",1.5924]
["2012-06-01",1.5556000000000001]
["2012-07-01",1.5592999999999999]
["2012-08-01",1.5722]
["2012-09-01",1.6126]
["2012-10-01",1.6080000000000001]
["2012-11-01",1.5968]
["2012-12-01",1.6145]
["2013-01-01",1.5965]
["2013-02-01",1.5474000000000001]
["2013-03-01",1.508]
["2013-04-01",1.5310999999999999]
["2013-05-01",1.5297000000000001]
["2013-06-01",1.5492999999999999]
["2013-07-01",1.5179]
["2013-08-01",1.5505]
["2013-09-01",1.5885]
["2013-10-01",1.6097999999999999]
["2013-11-01",1.61]
["2013-12-01",1.6383000000000001]
["2014-01-01",1.647]
["2014-02-01",1.6557999999999999]
["2014-03-01",1.6624000000000001]
["2014-04-01",1.6748000000000001]
["2014-05-01",1.6841999999999999]
["2014-06-01",1.6908000000000001]
["2014-07-01",1.7065999999999999]
["2014-08-01",1.67]
["2014-09-01",1.629]
["2014-10-01",1.6073999999999999]
["2014-11-01",1.5770999999999999]
["2014-12-01",1.5644]
["2015-01-01",1.5142]
["2015-02-01",1.5328999999999999]
["2015-03-01",1.4958]
["2015-04-01",1.4967999999999999]
["2015-05-01",1.5456000000000001]
["2015-06-01",1.5576000000000001]
["2015-07-01",1.556]
["2015-08-01",1.5578000000000001]
["2015-09-01",1.5338000000000001]
["2015-10-01",1.5343]
["2015-11-01",1.5194000000000001]
["2015-12-01",1.4981]
["2016-01-01",1.4392]
["2016-02-01",1.429]
["2016-03-01",1.4249000000000001]
["2016-04-01",1.4319]
["2016-05-01",1.4523999999999999]
["2016-06-01",1.4197]
["2016-07-01",1.3133999999999999]
["2016-08-01",1.3101]
["2016-09-01",1.3140000000000001]
["2016-10-01",1.2330000000000001]
["2016-11-01",1.2432000000000001]
["2016-12-01",1.2483]
["2017-01-01",1.2366999999999999]
["2017-02-01",1.2495000000000001]
["2017-03-01",1.2346999999999999]
["2017-04-01",1.2639]
["2017-05-01",1.2928999999999999]
["2017-06-01",1.2809999999999999]
["2017-07-01",1.2996000000000001]
["2017-08-01",1.2951999999999999]
["2017-09-01",1.3340000000000001]
["2017-10-01",1.3202]
["2017-11-01",1.3217000000000001]
["2017-12-01",1.3404]
["2018-01-01",1.3824000000000001]
["2018-02-01",1.3960999999999999]
["2018-03-01",1.3976]
["2018-04-01",1.4078999999999999]
["2018-05-01",1.347]
["2018-06-01",1.3293999999999999]
["2018-07-01",1.3162]
["2018-08-01",1.2878000000000001]
["2018-09-01",1.3066]
["2018-10-01",1.3011999999999999]
["2018-11-01",1.29]
["2018-12-01",1.2664]
["2019-01-01",1.2901]
["2019-02-01",1.3016000000000001]
["2019-03-01",1.3167]
["2019-04-01",1.3028999999999999]
["2019-05-01",1.2855000000000001]
["2019-06-01",1.2675000000000001]
["2019-07-01",1.2461]
["2019-08-01",1.216]
["2019-09-01",1.2369000000000001]
["2019-10-01",1.2657]
["2019-11-01",1.2884]
["2019-12-01",1.3109]
["2020-01-01",1.3076000000000001]
["2020-02-01",1.2952999999999999]
["2020-03-01",1.2369000000000001]
["2020-04-01",1.242]
["2020-05-01",1.2302]
["2020-06-01",1.2523]
["2020-07-01",1.2701]
["2020-08-01",1.3143]
["2020-09-01",1.2947]
["2020-10-01",1.298]
["2020-11-01",1.3198000000000001]
["2020-12-01",1.3433999999999999]
["2021-01-01",1.3641000000000001]
["2021-02-01",1.3867]
["2021-03-01",1.3863000000000001]
["2021-04-01",1.3845000000000001]
["2021-05-01",1.4084000000000001]
["2021-06-01",1.4025000000000001]
["2021-07-01",1.3808]
["2021-08-01",1.3796999999999999]
["2021-09-01",1.3732]
["2021-10-01",1.3701000000000001]
["2021-11-01",1.3463000000000001]
["2021-12-01",1.3303]
["2022-01-01",1.3554999999999999]
["2022-02-01",1.3540000000000001]
["2022-03-01",1.3168]
["2022-04-01",1.2932999999999999]
["2022-05-01",1.2438]
["2022-06-01",1.232]
["2022-07-01",1.1987000000000001]
["2022-08-01",1.1982999999999999]
["2022-09-01",1.1319999999999999]
["2022-10-01",1.1332]
["2022-11-01",1.1727000000000001]
["2022-12-01",1.218]
["2023-01-01",1.2237]
["2023-02-01",1.2083999999999999]
["2023-03-01",1.2138]
["2023-04-01",1.2445999999999999]
["2023-05-01",1.2484]
["2023-06-01",1.2626999999999999]
["2023-07-01",1.2892999999999999]
["2023-08-01",1.2706]
["2023-09-01",1.2381]
["2023-10-01",1.2175]
["2023-11-01",1.2437]
["2023-12-01",1.2657]
["2024-01-01",1.2701]
["2024-02-01",1.2629999999999999]
["2024-03-01",1.2713000000000001]
["2024-04-01",1.2517]
["2024-05-01",1.2636000000000001]
["2024-06-01",1.2716000000000001]
["2024-07-01",1.2869999999999999]
["2024-08-01",1.2945]
["2024-09-01",1.3219000000000001]
["2024-10-01",1.3043]
["2024-11-01",1.2738]
["2024-12-01",1.2646999999999999]
["2025-01-01",1.2354000000000001]
["2025-02-01",1.2542]
["2025-03-01",1.2912999999999999]
["2025-04-01",1.3144]
["2025-05-01",1.3358000000000001]
["2025-06-01",1.3576999999999999]
["2025-07-01",1.3489]
["2025-08-01",1.3455999999999999]
["2025-09-01",1.3506]
["2025-10-01",1.3357000000000001]
["2025-11-01",1.3139000000000001]
["2025-12-01",1.3387]
["2026-01-01",1.3535999999999999]
["2026-02-01",1.3579000000000001]
["2026-03-01",1.3339000000000001]
["2026-04-01",1.3453999999999999]
["2026-05-01",1.3498000000000001]

{"sheet":"US Population","index":41,"n_rows":65,"n_cols":26,"rows_kept":65,"cut":false,"hidden":false,"merged":[]}
["US Population","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",65,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-05-30","realtime_end","2026-05-30","date","1960-01-01","value",180671000]
["1961-01-01",183691000]
["1962-01-01",186538000]
["1963-01-01",189242000]
["1964-01-01",191889000]
["1965-01-01",194303000]
["1966-01-01",196560000]
["1967-01-01",198712000]
["1968-01-01",200706000]
["1969-01-01",202677000]
["1970-01-01",205052000]
["1971-01-01",207661000]
["1972-01-01",209896000]
["1973-01-01",211909000]
["1974-01-01",213854000]
["1975-01-01",215973000]
["1976-01-01",218035000]
["1977-01-01",220239000]
["1978-01-01",222585000]
["1979-01-01",225055000]
["1980-01-01",227225000]
["1981-01-01",229466000]
["1982-01-01",231664000]
["1983-01-01",233792000]
["1984-01-01",235825000]
["1985-01-01",237924000]
["1986-01-01",240133000]
["1987-01-01",242289000]
["1988-01-01",244499000]
["1989-01-01",246819000]
["1990-01-01",249623000]
["1991-01-01",252981000]
["1992-01-01",256514000]
["1993-01-01",259919000]
["1994-01-01",263126000]
["1995-01-01",266278000]
["1996-01-01",269394000]
["1997-01-01",272657000]
["1998-01-01",275854000]
["1999-01-01",279040000]
["2000-01-01",282162411]
["2001-01-01",284968955]
["2002-01-01",287625193]
["2003-01-01",290107933]
["2004-01-01",292805298]
["2005-01-01",295516599]
["2006-01-01",298379912]
["2007-01-01",301231207]
["2008-01-01",304093966]
["2009-01-01",306771529]
["2010-01-01",309378227]
["2011-01-01",311839461]
["2012-01-01",314339099]
["2013-01-01",316726282]
["2014-01-01",319257560]
["2015-01-01",321815121]
["2016-01-01",324353340]
["2017-01-01",326608609]
["2018-01-01",328529577]
["2019-01-01",330226227]
["2020-01-01",331577720]
["2021-01-01",332099760]
["2022-01-01",334017321]
["2023-01-01",336806231]
["2024-01-01",340110988]

{"sheet":"US NOM GNP","index":42,"n_rows":349,"n_cols":26,"rows_kept":349,"cut":false,"hidden":false,"merged":[]}
["US NOM GNP","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",349,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-05-30","realtime_end","2026-05-30","date","1939-01-01","value","."]
["1939-04-01","."]
["1939-07-01","."]
["1939-10-01","."]
["1940-01-01","."]
["1940-04-01","."]
["1940-07-01","."]
["1940-10-01","."]
["1941-01-01","."]
["1941-04-01","."]
["1941-07-01","."]
["1941-10-01","."]
["1942-01-01","."]
["1942-04-01","."]
["1942-07-01","."]
["1942-10-01","."]
["1943-01-01","."]
["1943-04-01","."]
["1943-07-01","."]
["1943-10-01","."]
["1944-01-01","."]
["1944-04-01","."]
["1944-07-01","."]
["1944-10-01","."]
["1945-01-01","."]
["1945-04-01","."]
["1945-07-01","."]
["1945-10-01","."]
["1946-01-01","."]
["1946-04-01","."]
["1946-07-01","."]
["1946-10-01","."]
["1947-01-01",244.142]
["1947-04-01",247.06299999999999]
["1947-07-01",250.71600000000001]
["1947-10-01",260.98099999999999]
["1948-01-01",267.13299999999998]
["1948-04-01",274.04599999999999]
["1948-07-01",280.67899999999997]
["1948-10-01",281.83699999999999]
["1949-01-01",276.42]
["1949-04-01",272.68]
["1949-07-01",274.16199999999998]
["1949-10-01",271.76]
["1950-01-01",282.05599999999998]
["1950-04-01",291.69900000000001]
["1950-07-01",309.76]
["1950-10-01",321.55399999999997]
["1951-01-01",337.53699999999998]
["1951-04-01",345.97300000000001]
["1951-07-01",353.38099999999997]
["1951-10-01",358.33]
["1952-01-01",361.82100000000003]
["1952-04-01",363.04899999999998]
["1952-07-01",369.68299999999999]
["1952-10-01",382.75099999999998]
["1953-01-01",389.88799999999998]
["1953-04-01",393.80099999999999]
["1953-07-01",392.98]
["1953-10-01",387.798]
["1954-01-01",387.34500000000003]
["1954-04-01",388.11900000000003]
["1954-07-01",393.03399999999999]
["1954-10-01",402.077]
["1955-01-01",415.49599999999998]
["1955-04-01",423.93]
["1955-07-01",432.66800000000001]
["1955-10-01",439.61900000000003]
["1956-01-01",442.59699999999998]
["1956-04-01",448.84800000000001]
["1956-07-01",454.125]
["1956-10-01",463.02300000000002]
["1957-01-01",472.86399999999998]
["1957-04-01",475.392]
["1957-07-01",482.72300000000001]
["1957-10-01",477.39800000000002]
["1958-01-01",470.17]
["1958-04-01",474.67200000000003]
["1958-07-01",488.44600000000003]
["1958-10-01",502.14]
["1959-01-01",512.91300000000001]
["1959-04-01",525.25300000000004]
["1959-07-01",527.86400000000003]
["1959-10-01",531.63]
["1960-01-01",545.57500000000005]
["1960-04-01",544.08399999999995]
["1960-07-01",548.76800000000003]
["1960-10-01",543.553]
["1961-01-01",548.59400000000005]
["1961-04-01",558.94500000000005]
["1961-07-01",571.16600000000005]
["1961-10-01",584.20899999999995]
["1962-01-01",597.61400000000003]
["1962-04-01",604.35799999999995]
["1962-07-01",613.07799999999997]
["1962-10-01",617.01]
["1963-01-01",626.17899999999997]
["1963-04-01",634.08900000000006]
["1963-07-01",648.88199999999995]
["1963-10-01",658.56299999999999]
["1964-01-01",674.88]
["1964-04-01",683.54899999999998]
["1964-07-01",697.07899999999995]
["1964-10-01",702.01700000000005]
["1965-01-01",723.22500000000002]
["1965-04-01",735.83199999999999]
["1965-07-01",754.57600000000002]
["1965-10-01",776.64400000000001]
["1966-01-01",800.73199999999997]
["1966-04-01",810.03300000000002]
["1966-07-01",824.60500000000002]
["1966-10-01",838.56500000000005]
["1967-01-01",849.39099999999996]
["1967-04-01",854.06299999999999]
["1967-07-01",870.92200000000003]
["1967-10-01",887.02300000000002]
["1968-01-01",915.20399999999995]
["1968-04-01",940.34400000000005]
["1968-07-01",957.077]
["1968-10-01",974.30100000000004]
["1969-01-01",999.67100000000005]
["1969-04-01",1015.181]
["1969-07-01",1035.904]
["1969-10-01",1044.164]
["1970-01-01",1057.4870000000001]
["1970-04-01",1074.0119999999999]
["1970-07-01",1092.643]
["1970-10-01",1094.672]
["1971-01-01",1142.57]
["1971-04-01",1164.2460000000001]
["1971-07-01",1184.9349999999999]
["1971-10-01",1198.0250000000001]
["1972-01-01",1238.7840000000001]
["1972-04-01",1274.4849999999999]
["1972-07-01",1299.4849999999999]
["1972-10-01",1337.9269999999999]
["1973-01-01",1388.16]
["1973-04-01",1425.5129999999999]
["1973-07-01",1447.7149999999999]
["1973-10-01",1490.5909999999999]
["1974-01-01",1508.2760000000001]
["1974-04-01",1546.453]
["1974-07-01",1575.3030000000001]
["1974-10-01",1613.018]
["1975-01-01",1627.5119999999999]
["1975-04-01",1663.509]
["1975-07-01",1722.818]
["1975-10-01",1777.797]
["1976-01-01",1836.2329999999999]
["1976-04-01",1868.9770000000001]
["1976-07-01",1903.6769999999999]
["1976-10-01",1952.15]
["1977-01-01",2009.413]
["1977-04-01",2076.6579999999999]
["1977-07-01",2139.3580000000002]
["1977-10-01",2183.0390000000002]
["1978-01-01",2224.8530000000001]
["1978-04-01",2350.3820000000001]
["1978-07-01",2415.9430000000002]
["1978-10-01",2501.54]
["1979-01-01",2552.29]
["1979-04-01",2620.6979999999999]
["1979-07-01",2703.6590000000001]
["1979-10-01",2760.3809999999999]
["1980-01-01",2827.8310000000001]
["1980-04-01",2833.163]
["1980-07-01",2890.8969999999999]
["1980-10-01",3014.0830000000001]
["1981-01-01",3155.6089999999999]
["1981-04-01",3192.5450000000001]
["1981-07-01",3293.3029999999999]
["1981-10-01",3318.4470000000001]
["1982-01-01",3310.2939999999999]
["1982-04-01",3372.9]
["1982-07-01",3401.3490000000002]
["1982-10-01",3436.654]
["1983-01-01",3507.4639999999999]
["1983-04-01",3615.5889999999999]
["1983-07-01",3727.0459999999998]
["1983-10-01",3834.386]
["1984-01-01",3945.0940000000001]
["1984-04-01",4047.14]
["1984-07-01",4121.6059999999998]
["1984-10-01",4181.7749999999996]
["1985-01-01",4255.8590000000004]
["1985-04-01",4322.5569999999998]
["1985-07-01",4409.2669999999998]
["1985-10-01",4469.6980000000003]
["1986-01-01",4530.0529999999999]
["1986-04-01",4560.8339999999998]
["1986-07-01",4625.8469999999998]
["1986-10-01",4669.6229999999996]
["1987-01-01",4736.5240000000003]
["1987-04-01",4824.2920000000004]
["1987-07-01",4902.3209999999999]
["1987-10-01",5027.6779999999999]
["1988-01-01",5098.3599999999997]
["1988-04-01",5212.8519999999999]
["1988-07-01",5302.9960000000001]
["1988-10-01",5422.1719999999996]
["1989-01-01",5533.6490000000003]
["1989-04-01",5634.1289999999999]
["1989-07-01",5719.6610000000001]
["1989-10-01",5778.0360000000001]
["1990-01-01",5902.22]
["1990-04-01",5991.6509999999998]
["1990-07-01",6042.2529999999997]
["1990-10-01",6055.22]
["1991-01-01",6074.6360000000004]
["1991-04-01",6155.42]
["1991-07-01",6231.0469999999996]
["1991-10-01",6297.7610000000004]
["1992-01-01",6395.8360000000002]
["1992-04-01",6502.8190000000004]
["1992-07-01",6595.8509999999997]
["1992-10-01",6711.1120000000001]
["1993-01-01",6766.665]
["1993-04-01",6839.59]
["1993-07-01",6918.2539999999999]
["1993-10-01",7034.3559999999998]
["1994-01-01",7143.0110000000004]
["1994-04-01",7269.7790000000005]
["1994-07-01",7352.37]
["1994-10-01",7475.65]
["1995-01-01",7552.116]
["1995-04-01",7613.6379999999999]
["1995-07-01",7701.9769999999999]
["1995-10-01",7803.0730000000003]
["1996-01-01",7905.7349999999997]
["1996-04-01",8061.8459999999995]
["1996-07-01",8157.22]
["1996-10-01",8291.1630000000005]
["1997-01-01",8385.7729999999992]
["1997-04-01",8549.5030000000006]
["1997-07-01",8685.9030000000002]
["1997-10-01",8782.2309999999998]
["1998-01-01",8891.8340000000007]
["1998-04-01",8992.1949999999997]
["1998-07-01",9130.6669999999995]
["1998-10-01",9306.2150000000001]
["1999-01-01",9437.6139999999996]
["1999-04-01",9557.1299999999992]
["1999-07-01",9715.2479999999996]
["1999-10-01",9938.31]
["2000-01-01",10035.263000000001]
["2000-04-01",10283.391]
["2000-07-01",10348.645]
["2000-10-01",10490.43]
["2001-01-01",10510.297]
["2001-04-01",10647.427]
["2001-07-01",10623.039000000001]
["2001-10-01",10748.407999999999]
["2002-01-01",10833.143]
["2002-04-01",10918.384]
["2002-07-01",11027.514999999999]
["2002-10-01",11120.565000000001]
["2003-01-01",11217.689]
["2003-04-01",11369.130999999999]
["2003-07-01",11621.172]
["2003-10-01",11851.791999999999]
["2004-01-01",12021.455]
["2004-04-01",12185.61]
["2004-07-01",12386.919]
["2004-10-01",12581.653]
["2005-01-01",12854.364]
["2005-04-01",12996.998]
["2005-07-01",13225.668]
["2005-10-01",13378.959000000001]
["2006-01-01",13654.951999999999]
["2006-04-01",13802.877]
["2006-07-01",13906.646000000001]
["2006-10-01",14083.697]
["2007-01-01",14258.593999999999]
["2007-04-01",14463.277]
["2007-07-01",14681.751]
["2007-10-01",14875.942999999999]
["2008-01-01",14857.342000000001]
["2008-04-01",15023.21]
["2008-07-01",15075.73]
["2008-10-01",14704.022000000001]
["2009-01-01",14551.583000000001]
["2009-04-01",14504.002]
["2009-07-01",14631.308000000001]
["2009-10-01",14826.344999999999]
["2010-01-01",14968.895]
["2010-04-01",15187.023999999999]
["2010-07-01",15339.713]
["2010-10-01",15522.784]
["2011-01-01",15574.335999999999]
["2011-04-01",15780.01]
["2011-07-01",15893.498]
["2011-10-01",16102.811]
["2012-01-01",16314.993]
["2012-04-01",16435.210999999999]
["2012-07-01",16548.753000000001]
["2012-10-01",16647.685000000001]
["2013-01-01",16864.085999999999]
["2013-04-01",16957.701000000001]
["2013-07-01",17194.256000000001]
["2013-10-01",17427.64]
["2014-01-01",17435.205000000002]
["2014-04-01",17746.904999999999]
["2014-07-01",18056.23]
["2014-10-01",18134.846000000001]
["2015-01-01",18286.27]
["2015-04-01",18491.766]
["2015-07-01",18614.786]
["2015-10-01",18667.767]
["2016-01-01",18740.558000000001]
["2016-04-01",18927.449000000001]
["2016-07-01",19112.464]
["2016-10-01",19364.643]
["2017-01-01",19552.357]
["2017-04-01",19702.804]
["2017-07-01",20001.048999999999]
["2017-10-01",20363.996999999999]
["2018-01-01",20643.376]
["2018-04-01",20884.383000000002]
["2018-07-01",21066.973999999998]
["2018-10-01",21192.559000000001]
["2019-01-01",21403.915000000001]
["2019-04-01",21690.851999999999]
["2019-07-01",21996.917000000001]
["2019-10-01",22195.823]
["2020-01-01",22021.31]
["2020-04-01",20136.201000000001]
["2020-07-01",21912.368999999999]
["2020-10-01",22277.633999999998]
["2021-01-01",22861.567999999999]
["2021-04-01",23553.437000000002]
["2021-07-01",24111.896000000001]
["2021-10-01",24979.042000000001]
["2022-01-01",25375.136999999999]
["2022-04-01",26026.455999999998]
["2022-07-01",26511.964]
["2022-10-01",26913.019]
["2023-01-01",27326.458999999999]
["2023-04-01",27633.168000000001]
["2023-07-01",28172.584999999999]
["2023-10-01",28456.492999999999]
["2024-01-01",28700.166000000001]
["2024-04-01",29135.010999999999]
["2024-07-01",29459.491999999998]
["2024-10-01",29864.292000000001]
["2025-01-01",30044.190999999999]
["2025-04-01",30467.350999999999]
["2025-07-01",31123.55]
["2025-10-01",31553.792000000001]
["2026-01-01",31882.886999999999]

{"sheet":"5 yr treasury","index":43,"n_rows":878,"n_cols":26,"rows_kept":878,"cut":false,"hidden":false,"merged":[]}
["5 yr treasury",null,"units","units",1,"file_type","json","order_by","observation_date","sort_order","asc","count",878,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-02","realtime_end","2026-06-02","date","1953-04-01","value",2.62]
["1953-05-01",1,2.87,2.87]
["1953-06-01",1.00249698630137,2.4969863013698627E-3,2.94]
["1953-07-01",1.0047629041471196,2.2602739726027398E-3,2.75]
["1953-08-01",1.0071523129164339,2.3780821917808218E-3,2.8]
["1953-09-01",1.0094704188289849,2.3016438356164384E-3,2.71]
["1953-10-01",1.0114865939942626,1.9972602739726027E-3,2.4300000000000002]
["1953-11-01",1.0135655453444392,2.0553424657534245E-3,2.42]
["1953-12-01",1.0154982621103563,1.906849315068493E-3,2.3199999999999998]
["1954-01-01",1.0173698393183608,1.8430136986301369E-3,2.17]
["1954-02-01",1.0191325370892783,1.7326027397260276E-3,2.04]
["1954-03-01",1.0206414116729581,1.4805479452054795E-3,1.93]
["1954-04-01",1.0222624139369221,1.5882191780821919E-3,1.87]
["1954-05-01",1.0238756280476828,1.5780821917808217E-3,1.92]
["1954-06-01",1.0255452466060773,1.6306849315068492E-3,1.92]
["1954-07-01",1.0271046373235193,1.5205479452054796E-3,1.85]
["1954-08-01",1.0287620746697757,1.6136986301369862E-3,1.9]
["1954-09-01",1.0304746112083218,1.6646575342465753E-3,1.96]
["1954-10-01",1.0321854813847391,1.6602739726027395E-3,2.02]
["1954-11-01",1.0340176813118329,1.7750684931506847E-3,2.09]
["1954-12-01",1.0358534168118056,1.7753424657534246E-3,2.16]
["1955-01-01",1.0378944737361098,1.9704109589041095E-3,2.3199999999999998]
["1955-02-01",1.0399924423463083,2.0213698630136986E-3,2.38]
["1955-03-01",1.0419709923516924,1.9024657534246576E-3,2.48]
["1955-04-01",1.044227644596772,2.1657534246575343E-3,2.5499999999999998]
["1955-05-01",1.0464248139969099,2.1041095890410957E-3,2.56]
["1955-06-01",1.0487266618959732,2.1997260273972602E-3,2.59]
["1955-07-01",1.0510712124606503,2.2356164383561645E-3,2.72]
["1955-08-01",1.0536243076304246,2.4290410958904109E-3,2.86]
["1955-09-01",1.0561746557832781,2.4205479452054793E-3,2.85]
["1955-10-01",1.0585705807558494,2.2684931506849314E-3,2.76]
["1955-11-01",1.061096939202141,2.3865753424657534E-3,2.81]
["1955-12-01",1.0636522932009318,2.4082191780821919E-3,2.93]
["1956-01-01",1.0662178808144498,2.4120547945205477E-3,2.84]
["1956-02-01",1.0686991012746245,2.3271232876712327E-3,2.74]
["1956-03-01",1.0711869742235369,2.3279452054794526E-3,2.93]
["1956-04-01",1.0740982549863582,2.7178082191780823E-3,3.2]
["1956-05-01",1.0768173420756935,2.5315068493150686E-3,3.08]
["1956-06-01",1.0795335769437731,2.5224657534246575E-3,2.97]
["1956-07-01",1.0823019151027302,2.5643835616438355E-3,3.12]
["1956-08-01",1.0854364393615112,2.8961643835616435E-3,3.41]
["1956-09-01",1.0886353543692404,2.947123287671233E-3,3.47]
["1956-10-01",1.0916775682362447,2.7945205479452057E-3,3.4]
["1956-11-01",1.0949783226589995,3.0235616438356165E-3,3.56]
["1956-12-01",1.0983082567361269,3.0410958904109591E-3,3.7]
["1957-01-01",1.1015451065765955,2.947123287671233E-3,3.47]
["1957-02-01",1.1047166511039965,2.8791780821917808E-3,3.39]
["1957-03-01",1.1076488414919132,2.6542465753424658E-3,3.46]
["1957-04-01",1.1109696637583368,2.9980821917808217E-3,3.53]
["1957-05-01",1.1142934414921015,2.991780821917808E-3,3.64]
["1957-06-01",1.1179181006786318,3.2528767123287672E-3,3.83]
["1957-07-01",1.1215934478589451,3.2876712328767121E-3,4]
["1957-08-01",1.1254037927229044,3.3972602739726029E-3,4]
["1957-09-01",1.1292557569920789,3.4227397260273972E-3,4.03]
["1957-10-01",1.1330426310922386,3.3534246575342465E-3,4.08]
["1957-11-01",1.1366224249612129,3.159452054794521E-3,3.72]
["1957-12-01",1.1394997924150874,2.5315068493150686E-3,3.08]
["1958-01-01",1.1422870401265071,2.4460273972602736E-3,2.88]
["1958-02-01",1.1449840893626195,2.3610958904109586E-3,2.78]
["1958-03-01",1.1473029174142821,2.0252054794520549E-3,2.64]
["1958-04-01",1.149699994687762,2.0893150684931508E-3,2.46]
["1958-05-01",1.1519773456361433,1.980821917808219E-3,2.41]
["1958-06-01",1.1543841892629436,2.0893150684931508E-3,2.46]
["1958-07-01",1.1570123899787723,2.2767123287671231E-3,2.77]
["1958-08-01",1.1602453678870994,2.7942465753424657E-3,3.29]
["1958-09-01",1.1638815450825133,3.1339726027397262E-3,3.69]
["1958-10-01",1.1674975496636739,3.1068493150684931E-3,3.78]
["1958-11-01",1.1711663707306992,3.1424657534246578E-3,3.7]
["1958-12-01",1.1748435122672949,3.13972602739726E-3,3.82]
["1959-01-01",1.1788447395826358,3.405753424657534E-3,4.01]
["1959-02-01",1.1828095335615718,3.3632876712328765E-3,3.96]
["1959-03-01",1.1864299029064898,3.0608219178082196E-3,3.99]
["1959-04-01",1.1905814324187971,3.4991780821917806E-3,4.12]
["1959-05-01",1.1948381687730616,3.5753424657534241E-3,4.3499999999999996]
["1959-06-01",1.1994047420482354,3.821917808219178E-3,4.5]
["1959-07-01",1.2039197615429595,3.7643835616438357E-3,4.58]
["1959-08-01",1.2085926194228991,3.8813698630136991E-3,4.57]
["1959-09-01",1.2136223514472919,4.1616438356164385E-3,4.9000000000000004]
["1959-10-01",1.2183305411723586,3.8794520547945203E-3,4.72]
["1959-11-01",1.2232455869857184,4.0342465753424655E-3,4.75]
["1959-12-01",1.2282826777178817,4.1178082191780816E-3,5.01]
["1960-01-01",1.233415216731732,4.1786301369863017E-3,4.92]
["1960-02-01",1.2383282643580507,3.9832876712328769E-3,4.6900000000000004]
["1960-03-01",1.2425687753104373,3.4243835616438361E-3,4.3099999999999996]
["1960-04-01",1.2470961512399863,3.6435616438356164E-3,4.29]
["1960-05-01",1.2516984485433296,3.6904109589041096E-3,4.49]
["1960-06-01",1.2560783643199858,3.4991780821917806E-3,4.12]
["1960-07-01",1.2599911344576071,3.1150684931506851E-3,3.79]
["1960-08-01",1.2638650030907259,3.0745205479452056E-3,3.62]
["1960-09-01",1.2677400478166405,3.066027397260274E-3,3.61]
["1960-10-01",1.2716578855534546,3.0904109589041089E-3,3.76]
["1960-11-01",1.2757728311113372,3.235890410958904E-3,3.81]
["1960-12-01",1.2796211212128539,3.0164383561643829E-3,3.67]
["1961-01-01",1.2836096827186179,3.1169863013698626E-3,3.67]
["1961-02-01",1.2875997746255015,3.1084931506849315E-3,3.66]
["1961-03-01",1.291155666605837,2.7616438356164387E-3,3.6]
["1961-04-01",1.2950705213352418,3.0320547945205476E-3,3.57]
["1961-05-01",1.2987641334248583,2.852054794520548E-3,3.47]
["1961-06-01",1.3029667918303052,3.235890410958904E-3,3.81]
["1961-07-01",1.3070791692116435,3.1561643835616433E-3,3.84]
["1961-08-01",1.3114752524667783,3.3632876712328765E-3,3.96]
["1961-09-01",1.3158192896728944,3.3123287671232874E-3,3.9]
["1961-10-01",1.3199289718379001,3.1232876712328763E-3,3.8]
["1961-11-01",1.3242113276966685,3.2443835616438352E-3,3.82]
["1961-12-01",1.3284669438264991,3.2136986301369865E-3,3.91]
["1962-01-01",1.3329123945804433,3.3463013698630134E-3,3.94]
["1962-02-01",1.3373161180232502,3.3038356164383563E-3,3.89]
["1962-03-01",1.3410913797438286,2.8230136986301369E-3,3.68]
["1962-04-01",1.3451918125651823,3.0575342465753428E-3,3.6]
["1962-05-01",1.34923844437394,3.0082191780821917E-3,3.66]
["1962-06-01",1.3534096242660814,3.0915068493150687E-3,3.64]
["1962-07-01",1.3576367118596795,3.1232876712328763E-3,3.8]
["1962-08-01",1.36191456934546,3.150958904109589E-3,3.71]
["1962-09-01",1.3661943392387181,3.1424657534246578E-3,3.7]
["1962-10-01",1.3702816932618651,2.991780821917808E-3,3.64]
["1962-11-01",1.3744713764664684,3.0575342465753428E-3,3.6]
["1962-12-01",1.3784931173707593,2.9260273972602736E-3,3.56]
["1963-01-01",1.3826844917862611,3.0405479452054792E-3,3.58]
["1963-02-01",1.3869825570585368,3.1084931506849315E-3,3.66]
["1963-03-01",1.3908980278168739,2.8230136986301369E-3,3.68]
["1963-04-01",1.3953161296619447,3.1764383561643838E-3,3.74]
["1963-05-01",1.3995823565131851,3.0575342465753428E-3,3.72]
["1963-06-01",1.4041112516399732,3.235890410958904E-3,3.81]
["1963-07-01",1.4086005607650798,3.1972602739726028E-3,3.89]
["1963-08-01",1.4132543454670705,3.3038356164383563E-3,3.89]
["1963-09-01",1.4180075263834961,3.3632876712328765E-3,3.96]
["1963-10-01",1.4226345043668462,3.2630136986301368E-3,3.97]
["1963-11-01",1.4274796467021293,3.405753424657534E-3,4.01]
["1963-12-01",1.4322196613098086,3.3205479452054791E-3,4.04]
["1964-01-01",1.437170432670561,3.4567123287671231E-3,4.07]
["1964-02-01",1.4420894930035344,3.4227397260273972E-3,4.03]
["1964-03-01",1.4468329797029866,3.2893150684931509E-3,4.1399999999999997]
["1964-04-01",1.4519325704656931,3.5246575342465754E-3,4.1500000000000004]
["1964-05-01",1.45676571587149,3.3287671232876711E-3,4.05]
["1964-06-01",1.4617394732279805,3.4142465753424652E-3,4.0199999999999996]
["1964-07-01",1.4665812349351932,3.3123287671232879E-3,4.03]
["1964-08-01",1.4716258725802922,3.4397260273972604E-3,4.05]
["1964-09-01",1.4767253586176607,3.4652054794520552E-3,4.08]
["1964-10-01",1.4816653083789544,3.3452054794520544E-3,4.07]
["1964-11-01",1.4867492470973485,3.4312328767123284E-3,4.04]
["1964-12-01",1.4917471685389607,3.3616438356164381E-3,4.09]
["1965-01-01",1.4969417182683113,3.4821917808219175E-3,4.0999999999999996]
["1965-02-01",1.5022179251739336,3.5246575342465754E-3,4.1500000000000004]
["1965-03-01",1.5070003285411997,3.1835616438356169E-3,4.1500000000000004]
["1965-04-01",1.5123119886033043,3.5246575342465754E-3,4.1500000000000004]
["1965-05-01",1.5174704226466225,3.4109589041095892E-3,4.1500000000000004]
["1965-06-01",1.5228189862048001,3.5246575342465754E-3,4.1500000000000004]
["1965-07-01",1.5280132591851425,3.4109589041095892E-3,4.1500000000000004]
["1965-08-01",1.5334638708658523,3.5671232876712329E-3,4.2]
["1965-09-01",1.5389990452490461,3.6095890410958904E-3,4.25]
["1965-10-01",1.5444888445830578,3.5671232876712329E-3,4.34]
["1965-11-01",1.5503392836968126,3.7879452054794521E-3,4.46]
["1965-12-01",1.5563537506165788,3.8794520547945203E-3,4.72]
["1966-01-01",1.5627778672211785,4.127671232876713E-3,4.8600000000000003]
["1966-02-01",1.5693877753620444,4.2295890410958903E-3,4.9800000000000004]
["1966-03-01",1.575311031798589,3.7742465753424661E-3,4.92]
["1966-04-01",1.5817732597654712,4.1021917808219182E-3,4.83]
["1966-05-01",1.5881306881821178,4.0191780821917803E-3,4.8899999999999997]
["1966-06-01",1.5948343401034388,4.2210958904109587E-3,4.97]
["1966-07-01",1.6016112936965909,4.2493150684931504E-3,5.17]
["1966-08-01",1.6090927930274201,4.6712328767123286E-3,5.5]
["1966-09-01",1.6166092401838905,4.6712328767123286E-3,5.5]
["1966-10-01",1.623611594180413,4.3315068493150677E-3,5.27]
["1966-11-01",1.6310028079472352,4.5523287671232881E-3,5.36]
["1966-12-01",1.6377055592127716,4.10958904109589E-3,5]
["1967-01-01",1.6442429208559854,3.9917808219178084E-3,4.7]
["1967-02-01",1.6508622374255904,4.0257534246575348E-3,4.74]
["1967-03-01",1.6566117609220707,3.4827397260273978E-3,4.54]
["1967-04-01",1.662957264765756,3.8304109589041096E-3,4.51]
["1967-05-01",1.6694496321692935,3.9041095890410956E-3,4.75]
["1967-06-01",1.676553254700039,4.2550684931506851E-3,5.01]
["1967-07-01",1.683760137046955,4.298630136986302E-3,5.23]
["1967-08-01",1.6913536646129632,4.5098630136986293E-3,5.31]
["1967-09-01",1.6991107222419006,4.5863013698630144E-3,5.4]
["1967-10-01",1.7068893907812603,4.5780821917808219E-3,5.57]
["1967-11-01",1.7152685809467452,4.9090410958904113E-3,5.78]
["1967-12-01",1.7233749872539592,4.726027397260274E-3,5.75]
["1968-01-01",1.7314838206871372,4.7052054794520541E-3,5.54]
["1968-02-01",1.7397043366128049,4.747671232876712E-3,5.59]
["1968-03-01",1.7476659862672652,4.576438356164384E-3,5.76]
["1968-04-01",1.7561117617006266,4.8326027397260279E-3,5.69]
["1968-05-01",1.7648297740628225,4.9643835616438358E-3,6.04]
["1968-06-01",1.7735983187073787,4.9684931506849307E-3,5.85]
["1968-07-01",1.7817617301469084,4.6027397260273968E-3,5.6]
["1968-08-01",1.7900847541192384,4.6712328767123286E-3,5.5]
["1968-09-01",1.7984162499556706,4.6542465753424654E-3,5.48]
["1968-10-01",1.8066199843561532,4.5616438356164378E-3,5.55]
["1968-11-01",1.8153046293549238,4.8071232876712331E-3,5.66]
["1968-12-01",1.824435860312446,5.0301369863013697E-3,6.12]
["1969-01-01",1.8341203657353375,5.3082191780821917E-3,6.25]
["1969-02-01",1.8439964757814096,5.3846575342465751E-3,6.34]
["1969-03-01",1.8530638863971152,4.917260273972603E-3,6.41]
["1969-04-01",1.8629790474111796,5.3506849315068496E-3,6.3]
["1969-05-01",1.8729931977975378,5.3753424657534245E-3,6.54]
["1969-06-01",1.8837308368835415,5.7328767123287676E-3,6.75]
["1969-07-01",1.8945842230478322,5.7616438356164375E-3,7.01]
["1969-08-01",1.9058961885198547,5.9706849315068495E-3,7.03]
["1969-09-01",1.9181497956036888,6.4293150684931509E-3,7.57]
["1969-10-01",1.929989772287237,6.1726027397260271E-3,7.51]
["1969-11-01",1.9423327178364154,6.3953424657534246E-3,7.53]
["1969-12-01",1.9550403631246165,6.5424657534246576E-3,7.96]
["1970-01-01",1.9686062007347145,6.9389041095890402E-3,8.17]
["1970-02-01",1.9816809819725807,6.6416438356164389E-3,7.82]
["1970-03-01",1.9926415780449263,5.5309589041095892E-3,7.21]
["1970-04-01",2.0053344319324724,6.3698630136986298E-3,7.5]
["1970-05-01",2.0184707459783646,6.5506849315068484E-3,7.97]
["1970-06-01",2.0319281392943598,6.6671232876712328E-3,7.85]
["1970-07-01",2.0446040307277111,6.238356164383561E-3,7.59]
["1970-08-01",2.0577494342315705,6.4293150684931509E-3,7.57]
["1970-09-01",2.0704900039477896,6.1915068493150691E-3,7.29]
["1970-10-01",2.0826066249023989,5.8520547945205472E-3,7.12]
["1970-11-01",2.0940506909505272,5.495068493150684E-3,6.47]
["1970-12-01",2.1042914593980524,4.8904109589041093E-3,5.95]
["1971-01-01",2.114818105358915,5.0024657534246571E-3,5.89]
["1971-02-01",2.1248046820339743,4.7221917808219173E-3,5.56]
["1971-03-01",2.1329546178006802,3.8356164383561648E-3,5]
["1971-04-01",2.1431898781104826,4.7986301369863016E-3,5.65]
["1971-05-01",2.154252260933387,5.1616438356164385E-3,6.28]
["1971-06-01",2.1661998029931335,5.5460273972602735E-3,6.53]
["1971-07-01",2.1783958046236842,5.6301369863013687E-3,6.85]
["1971-08-01",2.1905142503258443,5.5630136986301367E-3,6.55]
["1971-09-01",2.2019373320356257,5.2147945205479451E-3,6.14]
["1971-10-01",2.2126695142649173,4.873972602739726E-3,5.93]
["1971-11-01",2.2235315998420679,4.9090410958904113E-3,5.78]
["1971-12-01",2.2339304174884527,4.6767123287671233E-3,5.69]
["1972-01-01",2.2445363846678106,4.747671232876712E-3,5.59]
["1972-02-01",2.2553833373497709,4.8326027397260279E-3,5.69]
["1972-03-01",2.2659020744872245,4.6638356164383568E-3,5.87]
["1972-04-01",2.2777760221526266,5.2402739726027398E-3,6.17]
["1972-05-01",2.288728068505717,4.8082191780821912E-3,5.85]
["1972-06-01",2.3002162293120438,5.0194520547945203E-3,5.91]
["1972-07-01",2.3115030437413533,4.9068493150684926E-3,5.97]
["1972-08-01",2.3233214738241754,5.1128767123287669E-3,6.02]
["1972-09-01",2.3356541734283791,5.3082191780821917E-3,6.25]
["1972-10-01",2.3475180168188894,5.0794520547945195E-3,6.18]
["1972-11-01",2.3597199652613794,5.1978082191780827E-3,6.12]
["1972-12-01",2.3716672597704287,5.0630136986301371E-3,6.16]
["1973-01-01",2.3844378757494775,5.3846575342465751E-3,6.34]
["1973-02-01",2.3978037932666925,5.6054794520547947E-3,6.6]
["1973-03-01",2.4103117889444454,5.2164383561643839E-3,6.8]
["1973-04-01",2.4239660401389673,5.6649315068493149E-3,6.67]
["1973-05-01",2.4375136859523465,5.5890410958904114E-3,6.8]
["1973-06-01",2.4513634383723373,5.6819178082191781E-3,6.69]
["1973-07-01",2.466132063580504,6.024657534246575E-3,7.33]
["1973-08-01",2.4821132750051254,6.4802739726027387E-3,7.63]
["1973-09-01",2.4969753532586152,5.9876712328767118E-3,7.05]
["1973-10-01",2.5108694818681174,5.5643835616438347E-3,6.77]
["1973-11-01",2.5256265153270308,5.877260273972602E-3,6.92]
["1973-12-01",2.539742345714064,5.5890410958904114E-3,6.8]
["1974-01-01",2.5547337837519843,5.9027397260273977E-3,6.95]
["1974-02-01",2.5695316417399527,5.792328767123287E-3,6.82]
["1974-03-01",2.5839407304093043,5.6076712328767125E-3,7.31]
["1974-04-01",2.6013218024128681,6.7265753424657531E-3,7.92]
["1974-05-01",2.6188112372159398,6.7232876712328762E-3,8.18]
["1974-06-01",2.636827223562924,6.8794520547945208E-3,8.1]
["1974-07-01",2.6549888225767244,6.8876712328767133E-3,8.3800000000000008]
["1974-08-01",2.6744487995549147,7.3295890410958906E-3,8.6300000000000008]
["1974-09-01",2.693460833254107,7.1087671232876711E-3,8.3699999999999992]
["1974-10-01",2.7111048465481087,6.5506849315068484E-3,7.97]
["1974-11-01",2.7287886778321138,6.5227397260273967E-3,7.68]
["1974-12-01",2.745183838299198,6.0082191780821909E-3,7.31]
["1975-01-01",2.7624604459566151,6.2934246575342464E-3,7.41]
["1975-02-01",2.7791419228578014,6.0386301369863013E-3,7.11]
["1975-03-01",2.7947051176258051,5.5999999999999999E-3,7.3]
["1975-04-01",2.8136700631212772,6.7860273972602733E-3,7.99]
["1975-05-01",2.831523377823165,6.345205479452054E-3,7.72]
["1975-06-01",2.8495838424146993,6.3783561643835614E-3,7.51]
["1975-07-01",2.8681334621669663,6.5095890410958894E-3,7.92]
["1975-08-01",2.8884249170693055,7.0747945205479447E-3,8.33]
["1975-09-01",2.9089580571578528,7.1087671232876711E-3,8.3699999999999992]
["1975-10-01",2.9280137248692624,6.5506849315068484E-3,7.97]
["1975-11-01",2.9474108130520951,6.6246575342465749E-3,7.8]
["1975-12-01",2.9662096414706851,6.3780821917808215E-3,7.76]
["1976-01-01",2.9850032206949733,6.3358904109589043E-3,7.46]
["1976-02-01",3.0038905218955074,6.3273972602739719E-3,7.45]
["1976-03-01",3.0217665509437519,5.9509589041095903E-3,7.49]
["1976-04-01",3.040373181966344,6.1575342465753418E-3,7.25]
["1976-05-01",3.0593401127480901,6.238356164383561E-3,7.59]
["1976-06-01",3.0791135079809231,6.4632876712328764E-3,7.61]
["1976-07-01",3.0980690368916988,6.1561643835616438E-3,7.49]
["1976-08-01",3.1173033772875898,6.2084931506849314E-3,7.31]
["1976-09-01",3.1361805708624355,6.0556164383561645E-3,7.13]
["1976-10-01",3.1535799288240693,5.5479452054794523E-3,6.75]
["1976-11-01",3.1710429856792453,5.5375342465753419E-3,6.52]
["1976-12-01",3.1869416395526509,5.0136986301369856E-3,6.1]
["1977-01-01",3.2047518410769231,5.5884931506849315E-3,6.58]
["1977-02-01",3.2233420357977787,5.8008219178082186E-3,6.83]
["1977-03-01",3.2404778519245241,5.3161643835616442E-3,6.93]
["1977-04-01",3.2591651994053894,5.7668493150684931E-3,6.79]
["1977-05-01",3.2777558348715869,5.704109589041096E-3,6.94]
["1977-06-01",3.2965746434402363,5.7413698630136983E-3,6.76]
["1977-07-01",3.3151077151343165,5.6219178082191779E-3,6.84]
["1977-08-01",3.3349011788153913,5.9706849315068495E-3,7.03]
["1977-09-01",3.3548411468500401,5.9791780821917811E-3,7.04]
["1977-10-01",3.3750253418047866,6.0164383561643834E-3,7.32]
["1977-11-01",3.3960651573191503,6.2339726027397253E-3,7.34]
["1977-12-01",3.4169439798205858,6.1479452054794522E-3,7.48]
["1978-01-01",3.4394930016402947,6.5991780821917801E-3,7.77]
["1978-02-01",3.4623661012646276,6.6501369863013696E-3,7.83]
["1978-03-01",3.4832427459650748,6.0295890410958907E-3,7.86]
["1978-04-01",3.5068505429649877,6.7775342465753435E-3,7.98]
["1978-05-01",3.5304281079853603,6.7232876712328762E-3,8.18]
["1978-06-01",3.5554951147926337,7.1002739726027386E-3,8.36]
["1978-07-01",3.580451768173726,7.0191780821917795E-3,8.5399999999999991]
["1978-08-01",3.6057827287242881,7.0747945205479447E-3,8.33]
["1978-09-01",3.6315991451762746,7.1597260273972597E-3,8.43]
["1978-10-01",3.6572989276200838,7.0767123287671227E-3,8.61]
["1978-11-01",3.684757727568714,7.5079452054794514E-3,8.84]
["1978-12-01",3.712257124965693,7.4630136986301374E-3,9.08]
["1979-01-01",3.7412635833777537,7.8136986301369851E-3,9.1999999999999993]
["1979-02-01",3.770274263706614,7.7542465753424657E-3,9.1300000000000008]
["1979-03-01",3.7968831034417048,7.0575342465753425E-3,9.1999999999999993]
["1979-04-01",3.8267120412475109,7.8561643835616431E-3,9.25]
["1979-05-01",3.8557740844758346,7.5945205479452044E-3,9.24]
["1979-06-01",3.8847557726970932,7.516438356164383E-3,8.85]
["1979-07-01",3.913173027253535,7.3150684931506853E-3,8.9]
["1979-08-01",3.9432840896216015,7.6947945205479446E-3,9.06]
["1979-09-01",3.9747990321362181,7.9920547945205485E-3,9.41]
["1979-10-01",4.0095267968306905,8.7369863013698635E-3,10.63]
["1979-11-01",4.0467472890106944,9.2830136986301361E-3,10.93]
["1979-12-01",4.0814051849708237,8.5643835616438357E-3,10.42]
["1980-01-01",4.118634309416966,9.1216438356164376E-3,10.74]
["1980-02-01",4.1627093384925349,1.0701369863013699E-2,12.6]
["1980-03-01",4.2072594521609004,1.0702191780821919E-2,13.47]
["1980-04-01",4.2495671921423011,1.0055890410958904E-2,11.84]
["1980-05-01",4.2843205019191357,8.1780821917808201E-3,9.9499999999999993]
["1980-06-01",4.3178332785356544,7.8221917808219184E-3,9.2100000000000009]
["1980-07-01",4.3516543342708145,7.8328767123287662E-3,9.5299999999999994]
["1980-08-01",4.3917181677636465,9.2065753424657535E-3,10.84]
["1980-09-01",4.4350602148428742,9.8690410958904105E-3,11.62]
["1980-10-01",4.4782929388001644,9.7479452054794521E-3,11.86]
["1980-11-01",4.5270916086782185,1.0896712328767122E-2,12.83]
["1980-12-01",4.5763934967453306,1.089041095890411E-2,13.25]
["1981-01-01",4.6260279321852371,1.0845753424657534E-2,12.77]
["1981-02-01",4.6787152218205446,1.1389315068493151E-2,13.41]
["1981-03-01",4.7268457421353167,1.0287123287671233E-2,13.41]
["1981-04-01",4.7830097347354998,1.1881917808219178E-2,13.99]
["1981-05-01",4.8405237887786621,1.2024657534246575E-2,14.63]
["1981-06-01",4.8978740493939315,1.184794520547945E-2,13.95]
["1981-07-01",4.9574134114683455,1.2156164383561643E-2,14.79]
["1981-08-01",5.0229273274452186,1.3215342465753425E-2,15.56]
["1981-09-01",5.0908854699688417,1.352958904109589E-2,15.93]
["1981-10-01",5.1553653700446382,1.2665753424657535E-2,15.41]
["1981-11-01",5.2139500946525041,1.1363835616438356E-2,13.38]
["1981-12-01",5.2722320573543735,1.1178082191780823E-2,13.6]
["1982-01-01",5.3378316241721127,1.2442465753424656E-2,14.65]
["1982-02-01",5.4037487262619575,1.234904109589041E-2,14.54]
["1982-03-01",5.4617006002731348,1.0724383561643836E-2,13.98]
["1982-04-01",5.5266424649448762,1.1890410958904111E-2,14]
["1982-05-01",5.5891010955418565,1.1301369863013699E-2,13.75]
["1982-06-01",5.6575989748040145,1.2255616438356163E-2,14.43]
["1982-07-01",5.7230256193866111,1.1564383561643835E-2,14.07]
["1982-08-01",5.7862140940335376,1.1041095890410959E-2,13]
["1982-09-01",5.8464144995735161,1.0404109589041095E-2,12.25]
["1982-10-01",5.8983114392409632,8.876712328767123E-3,10.8]
["1982-11-01",5.9503103064990173,8.8158904109589039E-3,10.38]
["1982-12-01",6.0002929130736087,8.4000000000000012E-3,10.220000000000001]
["1983-01-01",6.0514071891136636,8.5186301369863018E-3,10.029999999999999]
["1983-02-01",6.104138985567622,8.7139726027397248E-3,10.26]
["1983-03-01",6.1513398674110906,7.7326027397260277E-3,10.08]
["1983-04-01",6.2036886123320567,8.5101369863013702E-3,10.02]
["1983-05-01",6.2548308014676923,8.2438356164383549E-3,10.029999999999999]
["1983-06-01",6.3113007848651623,9.0282191780821919E-3,10.63]
["1983-07-01",6.369451208261057,9.2136986301369871E-3,11.21]
["1983-08-01",6.4323656807025467,9.8775342465753438E-3,11.63]
["1983-09-01",6.4948089719804463,9.707671232876712E-3,11.43]
["1983-10-01",6.555023858449438,9.2712328767123285E-3,11.28]
["1983-11-01",6.6185465293801817,9.6906849315068488E-3,11.41]
["1983-12-01",6.6813229898862474,9.4849315068493128E-3,11.54]
["1984-01-01",6.7458426039751576,9.6567123287671225E-3,11.37]
["1984-02-01",6.8119592541983369,9.8010958904109578E-3,11.54]
["1984-03-01",6.8770143982210339,9.5501369863013712E-3,12.02]
["1984-04-01",6.9492644999000976,1.0506027397260273E-2,12.37]
["1984-05-01",7.0244879082264129,1.0824657534246575E-2,13.17]
["1984-06-01",7.1049096344480471,1.1448767123287672E-2,13.48]
["1984-07-01",7.1824018132281511,1.0906849315068492E-2,13.27]
["1984-08-01",7.2597513613033211,1.076931506849315E-2,12.68]
["1984-09-01",7.3370090385984179,1.0641917808219178E-2,12.53]
["1984-10-01",7.4097358843563601,9.9123287671232865E-3,12.06]
["1984-11-01",7.4810378442101264,9.6227397260273961E-3,11.33]
["1984-12-01",7.549105040595391,9.0986301369863007E-3,11.07]
["1985-01-01",7.6191834860996357,9.2830136986301361E-3,10.93]
["1985-02-01",7.6912066882423469,9.4528767123287678E-3,11.13]
["1985-03-01",7.7591758835672628,8.8372602739726028E-3,11.52]
["1985-04-01",7.8317316183842589,9.3509589041095888E-3,11.01]
["1985-05-01",7.8982906087410472,8.4986301369863008E-3,10.34]
["1985-06-01",7.9626887261427282,8.1534246575342469E-3,9.6]
["1985-07-01",8.0261720800963587,7.9726027397260257E-3,9.6999999999999993]
["1985-08-01",8.093044386706719,8.3317808219178086E-3,9.81]
["1985-09-01",8.160473858718813,8.3317808219178086E-3,9.81]
["1985-10-01",8.2254670025744172,7.9643835616438358E-3,9.69]
["1985-11-01",8.290297203870324,7.8816438356164378E-3,9.2799999999999994]
["1985-12-01",8.3497829254509721,7.1753424657534249E-3,8.73]
["1986-01-01",8.4113379826997487,7.3720547945205477E-3,8.68]
["1986-02-01",8.4709179093311775,7.0832876712328763E-3,8.34]
["1986-03-01",8.5193947677668227,5.7227397260273972E-3,7.46]
["1986-04-01",8.5704061027393017,5.9876712328767118E-3,7.05]
["1986-05-01",8.6233782566236297,6.1808219178082179E-3,7.52]
["1986-06-01",8.6793333499468819,6.4887671232876703E-3,7.64]
["1986-07-01",8.7296972623720528,5.8027397260273965E-3,7.06]
["1986-08-01",8.7801142536846015,5.7753424657534247E-3,6.8]
["1986-09-01",8.8317172703887223,5.877260273972602E-3,6.92]
["1986-10-01",8.8812958695312609,5.6136986301369863E-3,6.83]
["1986-11-01",8.9322866739810962,5.7413698630136983E-3,6.76]
["1986-12-01",8.9812551825691394,5.4821917808219175E-3,6.67]
["1987-01-01",9.0319045405631115,5.6394520547945201E-3,6.64]
["1987-02-01",9.0839901730766215,5.7668493150684931E-3,6.79]
["1987-03-01",9.1313065624384109,5.2087671232876713E-3,6.79]
["1987-04-01",9.1900146093153268,6.4293150684931509E-3,7.57]
["1987-05-01",9.2524059961698022,6.7890410958904102E-3,8.26]
["1987-06-01",9.315428822985357,6.8115068493150681E-3,8.02]
["1987-07-01",9.3767575228802453,6.5835616438356167E-3,8.01]
["1987-08-01",9.4430165174090472,7.0663013698630131E-3,8.32]
["1987-09-01",9.5147161776182188,7.5928767123287664E-3,8.94]
["1987-10-01",9.5857246347903615,7.4630136986301374E-3,9.08]
["1987-11-01",9.6537044929195517,7.091780821917807E-3,8.35]
["1987-12-01",9.7207514542607871,6.9452054794520539E-3,8.4499999999999993]
["1988-01-01",9.7882853762819231,6.9473972602739726E-3,8.18]
["1988-02-01",9.8523812143034331,6.5482191780821914E-3,7.71]
["1988-03-01",9.9136738225864978,6.2210958904109588E-3,7.83]
["1988-04-01",9.9826322512664021,6.9558904109589042E-3,8.19]
["1988-05-01",10.05303032089588,7.0520547945205478E-3,8.58]
["1988-06-01",10.125519555146745,7.2106849315068493E-3,8.49]
["1988-07-01",10.197591061459818,7.1178082191780817E-3,8.66]
["1988-08-01",10.275020113152229,7.5928767123287664E-3,8.94]
["1988-09-01",10.350855391735298,7.3805479452054784E-3,8.69]
["1988-10-01",10.423254662461598,6.9945205479452046E-3,8.51]
["1988-11-01",10.501069255967741,7.4654794520547935E-3,8.7899999999999991]
["1988-12-01",10.579525189833561,7.4712328767123281E-3,9.09]
["1989-01-01",10.661741143808802,7.771232876712328E-3,9.15]
["1989-02-01",10.745682638397742,7.8731506849315062E-3,9.27]
["1989-03-01",10.824076073273154,7.2953424657534252E-3,9.51]
["1989-04-01",10.909571446750542,7.8986301369863027E-3,9.3000000000000007]
["1989-05-01",10.989465376824963,7.3232876712328761E-3,8.91]
["1989-06-01",11.066840245515106,7.0408219178082184E-3,8.2899999999999991]
["1989-07-01",11.138062184519804,6.4356164383561638E-3,7.83]
["1989-08-01",11.214591352061056,6.8709589041095892E-3,8.09]
["1989-09-01",11.292408326081235,6.9389041095890402E-3,8.17]
["1989-10-01",11.366381335143318,6.5506849315068484E-3,7.97]
["1989-11-01",11.441776255281717,6.6331506849315073E-3,7.81]
["1989-12-01",11.51465880266125,6.3698630136986298E-3,7.75]
["1990-01-01",11.594068937286071,6.8964383561643831E-3,8.1199999999999992]
["1990-02-01",11.676980824245259,7.1512328767123282E-3,8.42]
["1990-03-01",11.754016905956991,6.5972602739726022E-3,8.6]
["1990-04-01",11.841566620374046,7.4484931506849312E-3,8.77]
["1990-05-01",11.926631244151089,7.1835616438356165E-3,8.74]
["1990-06-01",12.012022656289007,7.1597260273972597E-3,8.43]
["1990-07-01",12.094263874420696,6.8465753424657534E-3,8.33]
["1990-08-01",12.180958208670104,7.1682191780821905E-3,8.44]
["1990-09-01",12.268998169903782,7.2276712328767116E-3,8.51]
["1990-10-01",12.352998790250602,6.8465753424657534E-3,8.33]
["1990-11-01",12.437141326119976,6.8115068493150681E-3,8.02]
["1990-12-01",12.516159766490585,6.3534246575342465E-3,7.73]
["1991-01-01",12.598012022278564,6.5397260273972599E-3,7.7]
["1991-02-01",12.677938642662101,6.3443835616438359E-3,7.47]
["1991-03-01",12.753506103788061,5.9605479452054791E-3,7.77]
["1991-04-01",12.836910539595571,6.5397260273972599E-3,7.7]
["1991-05-01",12.918152356983148,6.3287671232876708E-3,7.7]
["1991-06-01",13.005266713726924,6.7435616438356162E-3,7.94]
["1991-07-01",13.089818762800002,6.5013698630136986E-3,7.91]
["1991-08-01",13.172420898570843,6.3104109589041087E-3,7.43]
["1991-09-01",13.252299902452751,6.0641095890410952E-3,7.14]
["1991-10-01",13.327130012312901,5.6465753424657528E-3,6.87]
["1991-11-01",13.40206134439857,5.622465753424657E-3,6.62]
["1991-12-01",13.470246626361716,5.087671232876712E-3,6.19]
["1992-01-01",13.541635243002904,5.2997260273972601E-3,6.24]
["1992-02-01",13.6173125788075,5.5884931506849315E-3,6.58]
["1992-03-01",13.692506259636502,5.5219178082191794E-3,6.95]
["1992-04-01",13.771352587462539,5.7583561643835615E-3,6.78]
["1992-05-01",13.847076161827026,5.4986301369863008E-3,6.69]
["1992-06-01",13.923284399070528,5.5035616438356173E-3,6.48]
["1992-07-01",13.990116164186066,4.7999999999999996E-3,5.84]
["1992-08-01",14.056655456408057,4.7561643835616436E-3,5.6]
["1992-09-01",14.120884743997639,4.5693150684931504E-3,5.38]
["1992-10-01",14.18587950117549,4.6027397260273968E-3,5.6]
["1992-11-01",14.258651119745357,5.12986301369863E-3,6.04]
["1992-12-01",14.329905310546494,4.9972602739726023E-3,6.08]
["1993-01-01",14.400859934841701,4.9515068493150684E-3,5.83]
["1993-02-01",14.467273544508327,4.6117808219178075E-3,5.43]
["1993-03-01",14.524873111398408,3.9813698630136989E-3,5.19]
["1993-04-01",14.588157784573907,4.3569863013698624E-3,5.13]
["1993-05-01",14.650507171269618,4.2739726027397262E-3,5.2]
["1993-06-01",14.715459091008105,4.4334246575342458E-3,5.22]
["1993-07-01",14.77702212123268,4.1835616438356165E-3,5.09]
["1993-08-01",14.840150369434427,4.2720547945205483E-3,5.03]
["1993-09-01",14.899767115973335,4.0172602739726032E-3,4.7300000000000004]
["1993-10-01",14.957447584288047,3.8712328767123287E-3,4.71]
["1993-11-01",15.021727727522881,4.2975342465753422E-3,5.0599999999999996]
["1993-12-01",15.085312848999656,4.2328767123287672E-3,5.15]
["1994-01-01",15.150526863094003,4.3230136986301369E-3,5.09]
["1994-02-01",15.220011745200358,4.5863013698630144E-3,5.4]
["1994-03-01",15.289364960363692,4.5567123287671239E-3,5.94]
["1994-04-01",15.374030342440095,5.5375342465753419E-3,6.52]
["1994-05-01",15.459703706047009,5.5726027397260272E-3,6.78]
["1994-06-01",15.547675773437311,5.6904109589041097E-3,6.7]
["1994-07-01",15.635978052556037,5.6794520547945194E-3,6.91]
["1994-08-01",15.727343570338206,5.8432876712328765E-3,6.88]
["1994-09-01",15.821914457100338,6.0131506849315066E-3,7.08]
["1994-10-01",15.918146375168179,6.0821917808219182E-3,7.4]
["1994-11-01",16.022517081757364,6.5567123287671222E-3,7.72]
["1994-12-01",16.124973396466466,6.3945205479452056E-3,7.78]
["1995-01-01",16.231248015651506,6.5906849315068494E-3,7.76]
["1995-02-01",16.332846734394955,6.2594520547945209E-3,7.37]
["1995-03-01",16.421178349336589,5.4082191780821919E-3,7.05]
["1995-04-01",16.516853083248094,5.8263013698630142E-3,6.86]
["1995-05-01",16.603872010588056,5.2684931506849315E-3,6.41]
["1995-06-01",16.687496388443023,5.0364383561643834E-3,5.93]
["1995-07-01",16.769928048685113,4.93972602739726E-3,6.01]
["1995-08-01",16.858804072842307,5.2997260273972601E-3,6.24]
["1995-09-01",16.944714690857339,5.0958904109589037E-3,6]
["1995-10-01",17.026327864628648,4.8164383561643837E-3,5.86]
["1995-11-01",17.108609343314725,4.8326027397260279E-3,5.69]
["1995-12-01",17.1860902508339,4.5287671232876704E-3,5.51]
["1996-01-01",17.264326983877147,4.5523287671232881E-3,5.36]
["1996-02-01",17.34321313331197,4.5693150684931504E-3,5.38]
["1996-03-01",17.425476982346773,4.7432876712328771E-3,5.97]
["1996-04-01",17.518715219460535,5.3506849315068496E-3,6.3]
["1996-05-01",17.612020376684182,5.3260273972602747E-3,6.48]
["1996-06-01",17.712090428901185,5.6819178082191781E-3,6.69]
["1996-07-01",17.80875476899535,5.4575342465753426E-3,6.64]
["1996-08-01",17.905405076726591,5.427123287671233E-3,6.39]
["1996-09-01",18.005773456964899,5.6054794520547947E-3,6.6]
["1996-10-01",18.098564853875999,5.153424657534246E-3,6.27]
["1996-11-01",18.190332015451528,5.0704109589041089E-3,5.97]
["1996-12-01",18.281084329424505,4.9890410958904107E-3,6.07]
["1997-01-01",18.379366443889246,5.3761643835616435E-3,6.33]
["1997-02-01",18.476147655684194,5.2657534246575337E-3,6.2]
["1997-03-01",18.568842235374849,5.0169863013698633E-3,6.54]
["1997-04-01",18.675452826576088,5.7413698630136983E-3,6.76]
["1997-05-01",18.776300271839599,5.4000000000000003E-3,6.57]
["1997-06-01",18.878042098353692,5.4186301369863006E-3,6.38]
["1997-07-01",18.973001236141574,5.0301369863013697E-3,6.12]
["1997-08-01",19.072263820143043,5.2317808219178082E-3,6.16]
["1997-09-01",19.17123580617519,5.1893150684931503E-3,6.11]
["1997-10-01",19.264675884255151,4.873972602739726E-3,5.93]
["1997-11-01",19.35957420546033,4.9260273972602736E-3,5.8]
["1997-12-01",19.45138632313061,4.7424657534246564E-3,5.77]
["1998-01-01",19.540926649980268,4.6032876712328768E-3,5.42]
["1998-02-01",19.632040904954518,4.6627397260273979E-3,5.49]
["1998-03-01",19.716528603183292,4.3035616438356168E-3,5.61]
["1998-04-01",19.810471109741638,4.7646575342465752E-3,5.61]
["1998-05-01",19.902142029479592,4.6273972602739718E-3,5.63]
["1998-06-01",19.995447633427112,4.6882191780821918E-3,5.52]
["1998-07-01",20.085180628560135,4.4876712328767122E-3,5.46]
["1998-08-01",20.175079695937885,4.4758904109589038E-3,5.27]
["1998-09-01",20.25424339221329,3.9238356164383557E-3,4.62]
["1998-10-01",20.323829203758045,3.4356164383561641E-3,4.18]
["1998-11-01",20.402195661898784,3.8558904109589043E-3,4.54]
["1998-12-01",20.47681739123751,3.6575342465753427E-3,4.45]
["1999-01-01",20.55681723123725,3.9068493150684926E-3,4.5999999999999996]
["1999-02-01",20.64254197509387,4.1701369863013701E-3,4.91]
["1999-03-01",20.723935800876212,3.9430136986301368E-3,5.14]
["1999-04-01",20.813349647723388,4.3145205479452053E-3,5.08]
["1999-05-01",20.906410980942798,4.4712328767123289E-3,5.44]
["1999-06-01",21.009574095512047,4.9345205479452052E-3,5.81]
["1999-07-01",21.107657148275752,4.6684931506849308E-3,5.68]
["1999-08-01",21.2123511277312,4.96E-3,5.84]
["1999-09-01",21.316843750546706,4.9260273972602736E-3,5.8]
["1999-10-01",21.422493532313112,4.9561643835616433E-3,6.03]
["1999-11-01",21.531114378286407,5.0704109589041089E-3,5.97]
["1999-12-01",21.640657609520591,5.087671232876712E-3,6.19]
["2000-01-01",21.761596276347714,5.5884931506849315E-3,6.58]
["2000-02-01",21.88505905324925,5.6734246575342465E-3,6.68]
["2000-03-01",21.998081892469454,5.1643835616438363E-3,6.5]
["2000-04-01",22.115039365676378,5.3167123287671232E-3,6.26]
["2000-05-01",22.236641787613127,5.4986301369863008E-3,6.69]
["2000-06-01",22.355623051753422,5.3506849315068496E-3,6.3]
["2000-07-01",22.469177367199865,5.0794520547945195E-3,6.18]
["2000-08-01",22.584822837342394,5.1468493150684923E-3,6.06]
["2000-09-01",22.698569905347561,5.0364383561643834E-3,5.93]
["2000-10-01",22.806403659363653,4.7506849315068498E-3,5.78]
["2000-11-01",22.916811646394052,4.8410958904109586E-3,5.7]
["2000-12-01",23.014192399444894,4.2493150684931504E-3,5.17]
["2001-01-01",23.109187419359969,4.127671232876713E-3,4.8600000000000003]
["2001-02-01",23.205163356918895,4.1531506849315069E-3,4.8899999999999997]
["2001-03-01",23.287761023311525,3.5594520547945203E-3,4.6399999999999997]
["2001-04-01",23.381907379930698,4.0427397260273971E-3,4.76]
["2001-05-01",23.476652149834585,4.0520547945205477E-3,4.93]
["2001-06-01",23.57255909783628,4.0852054794520542E-3,4.8099999999999996]
["2001-07-01",23.664782698909455,3.9123287671232873E-3,4.76]
["2001-08-01",23.756634473291772,3.8813698630136991E-3,4.57]
["2001-09-01",23.839763167947357,3.4991780821917806E-3,4.12]
["2001-10-01",23.916376982182978,3.2136986301369865E-3,3.91]
["2001-11-01",23.997017763421258,3.3717808219178081E-3,3.97]
["2001-12-01",24.083604263132013,3.6082191780821911E-3,4.3899999999999997]
["2002-01-01",24.172377088270693,3.6860273972602739E-3,4.34]
["2002-02-01",24.260655933910868,3.6520547945205475E-3,4.3]
["2002-03-01",24.348871666939598,3.6361643835616446E-3,4.74]
["2002-04-01",24.445033032714647,3.9493150684931514E-3,4.6500000000000004]
["2002-05-01",24.535245250509352,3.6904109589041096E-3,4.49]
["2002-06-01",24.622557113676166,3.5586301369863018E-3,4.1900000000000004]
["2002-07-01",24.69966281992529,3.1315068493150684E-3,3.81]
["2002-08-01",24.768679768171982,2.7942465753424657E-3,3.29]
["2002-09-01",24.830526822256125,2.4969863013698627E-3,2.94]
["2002-10-01",24.890732346195019,2.4246575342465756E-3,2.95]
["2002-11-01",24.955209572039752,2.5904109589041093E-3,3.05]
["2002-12-01",25.01735829943971,2.4904109589041091E-3,3.03]
["2003-01-01",25.082163538541408,2.5904109589041093E-3,3.05]
["2003-02-01",25.143941250928115,2.4630136986301368E-3,2.9]
["2003-03-01",25.197563288927352,2.1326027397260273E-3,2.78]
["2003-04-01",25.260267252585798,2.4884931506849316E-3,2.93]
["2003-05-01",25.312587148593892,2.0712328767123287E-3,2.52]
["2003-06-01",25.361388429625304,1.9279452054794522E-3,2.27]
["2003-07-01",25.421213513016831,2.3589041095890407E-3,2.87]
["2003-08-01",25.493973901392305,2.862191780821918E-3,3.37]
["2003-09-01",25.562828584877217,2.7008219178082191E-3,3.18]
["2003-10-01",25.62985222037236,2.6219178082191779E-3,3.19]
["2003-11-01",25.701468347165672,2.7942465753424657E-3,3.29]
["2003-12-01",25.770545444285041,2.6876712328767123E-3,3.27]
["2004-01-01",25.838833859500692,2.64986301369863E-3,3.12]
["2004-02-01",25.90620596411463,2.6073972602739725E-3,3.07]
["2004-03-01",25.963632570266864,2.2167123287671234E-3,2.79]
["2004-04-01",26.038386492097256,2.8791780821917808E-3,3.39]
["2004-05-01",26.120781934284576,3.1643835616438354E-3,3.85]
["2004-06-01",26.207968094916193,3.3378082191780822E-3,3.93]
["2004-07-01",26.287453631028718,3.032876712328767E-3,3.69]
["2004-08-01",26.364925997798299,2.947123287671233E-3,3.47]
["2004-09-01",26.440163551001881,2.853698630136986E-3,3.36]
["2004-10-01",26.512964549272446,2.7534246575342466E-3,3.35]
["2004-11-01",26.592452596138934,2.9980821917808217E-3,3.53]
["2004-12-01",26.671137113409699,2.9589041095890414E-3,3.6]
["2005-01-01",26.755176770379926,3.150958904109589E-3,3.71]
["2005-02-01",26.840844647343058,3.2019178082191777E-3,3.77]
["2005-03-01",26.926705935590284,3.1989041095890412E-3,4.17]
["2005-04-01",27.018182963974208,3.3972602739726029E-3,4]
["2005-05-01",27.103678858010891,3.1643835616438354E-3,3.85]
["2005-06-01",27.19046261001461,3.2019178082191777E-3,3.77]
["2005-07-01",27.27940894523751,3.2712328767123288E-3,3.98]
["2005-08-01",27.374864455113833,3.4991780821917806E-3,4.12]
["2005-09-01",27.468096493481369,3.405753424657534E-3,4.01]
["2005-10-01",27.565852814974612,3.5589041095890409E-3,4.33]
["2005-11-01",27.670036634038329,3.7794520547945209E-3,4.45]
["2005-12-01",27.769876190879504,3.6082191780821911E-3,4.3899999999999997]
["2006-01-01",27.872472569080603,3.694520547945205E-3,4.3499999999999996]
["2006-02-01",27.98065594411791,3.8813698630136991E-3,4.57]
["2006-03-01",28.081968916435024,3.6208219178082194E-3,4.72]
["2006-04-01",28.198836069268079,4.1616438356164385E-3,4.9000000000000004]
["2006-05-01",28.314721696950002,4.10958904109589E-3,5]
["2006-06-01",28.436645664322871,4.3060273972602738E-3,5.07]
["2006-07-01",28.554443495129597,4.1424657534246574E-3,5.04]
["2006-08-01",28.671336781349932,4.0936986301369858E-3,4.82]
["2006-09-01",28.785055943701604,3.9663013698630137E-3,4.67]
["2006-10-01",28.896016419627053,3.8547945205479454E-3,4.6900000000000004]
["2006-11-01",29.008417965140985,3.8898630136986303E-3,4.58]
["2006-12-01",29.116424650112567,3.7232876712328766E-3,4.53]
["2007-01-01",29.233887486543502,4.0342465753424655E-3,4.75]
["2007-02-01",29.350831045773923,4.00027397260274E-3,4.71]
["2007-03-01",29.451701408688493,3.436712328767124E-3,4.4800000000000004]
["2007-04-01",29.566514630426635,3.8983561643835614E-3,4.59]
["2007-05-01",29.680001444117668,3.8383561643835612E-3,4.67]
["2007-06-01",29.806796036588388,4.2720547945205483E-3,5.03]
["2007-07-01",29.926349870554318,4.0109589041095886E-3,4.88]
["2007-08-01",30.038946737067288,3.7624657534246573E-3,4.43]
["2007-09-01",30.146099363510199,3.5671232876712329E-3,4.2]
["2007-10-01",30.250165350354095,3.4520547945205479E-3,4.2]
["2007-11-01",30.344454701365322,3.1169863013698626E-3,3.67]
["2007-12-01",30.431497561837453,2.8684931506849313E-3,3.49]
["2008-01-01",30.508518431556976,2.5309589041095891E-3,2.98]
["2008-02-01",30.580551969048251,2.3610958904109586E-3,2.78]
["2008-03-01",30.640808223777398,1.9704109589041099E-3,2.48]
["2008-04-01",30.714715532161545,2.4120547945205477E-3,2.84]
["2008-05-01",30.794237192922896,2.5890410958904109E-3,3.15]
["2008-06-01",30.885514686673645,2.9641095890410958E-3,3.49]
["2008-07-01",30.969286356645721,2.7123287671232876E-3,3.3]
["2008-08-01",31.051876776754103,2.6668493150684936E-3,3.14]
["2008-09-01",31.127830518086391,2.4460273972602736E-3,2.88]
["2008-10-01",31.197676252865328,2.2438356164383561E-3,2.73]
["2008-11-01",31.258353596350013,1.9449315068493151E-3,2.29]
["2008-12-01",31.297405128514217,1.2493150684931506E-3,1.52]
["2009-01-01",31.339935300962825,1.3589041095890412E-3,1.6]
["2009-02-01",31.38970998724767,1.5882191780821919E-3,1.87]
["2009-03-01",31.433535182342194,1.3961643835616439E-3,1.82]
["2009-04-01",31.483191556002851,1.5797260273972605E-3,1.86]
["2009-05-01",31.538308705055687,1.7506849315068493E-3,2.13]
["2009-06-01",31.610898658872447,2.3016438356164384E-3,2.71]
["2009-07-01",31.674813297804636,2.021917808219178E-3,2.46]
["2009-08-01",31.743951171104257,2.182739726027397E-3,2.57]
["2009-09-01",31.807847831173877,2.0128767123287674E-3,2.37]
["2009-10-01",31.868762038390287,1.915068493150685E-3,2.33]
["2009-11-01",31.929120600574233,1.893972602739726E-3,2.23]
["2009-12-01",31.990529484578627,1.9232876712328764E-3,2.34]
["2010-01-01",32.057911180654635,2.1063013698630136E-3,2.48]
["2010-02-01",32.122167530845779,2.0043835616438354E-3,2.36]
["2010-03-01",32.18204677136081,1.8641095890410961E-3,2.4300000000000002]
["2010-04-01",32.252565130286115,2.1912328767123286E-3,2.58]
["2010-05-01",32.310354657944217,1.7917808219178081E-3,2.1800000000000002]
["2010-06-01",32.36523800010292,1.6986301369863014E-3,2]
["2010-07-01",32.412056755346903,1.4465753424657535E-3,1.76]
["2010-08-01",32.452522986205565,1.2484931506849314E-3,1.47]
["2010-09-01",32.491385993869322,1.1975342465753425E-3,1.41]
["2010-10-01",32.522898187408586,9.6986301369863007E-4,1.18]
["2010-11-01",32.560188140535793,1.1465753424657536E-3,1.35]
["2010-12-01",32.61183841158612,1.5863013698630135E-3,1.93]
["2011-01-01",32.666956885876829,1.6901369863013699E-3,1.99]
["2011-02-01",32.729659543395307,1.9194520547945204E-3,2.2599999999999998]
["2011-03-01",32.78263675670555,1.6186301369863012E-3,2.11]
["2011-04-01",32.843055605325368,1.8430136986301369E-3,2.17]
["2011-05-01",32.892725103117527,1.5123287671232875E-3,1.84]
["2011-06-01",32.936864436694258,1.3419178082191782E-3,1.58]
["2011-07-01",32.978554385652487,1.2657534246575343E-3,1.54]
["2011-08-01",33.00712375249288,8.6630136986301379E-4,1.02]
["2011-09-01",33.032353855306425,7.643835616438357E-4,0.9]
["2011-10-01",33.061132727980365,8.7123287671232871E-4,1.06]
["2011-11-01",33.086684907549028,7.7287671232876718E-4,0.91]
["2011-12-01",33.11088804418003,7.315068493150684E-4,0.89]
["2012-01-01",33.134510168143599,7.134246575342465E-4,0.84]
["2012-02-01",33.157867728325144,7.0493150684931502E-4,0.83]
["2012-03-01",33.184739227706075,8.1041095890410967E-4,1.02]
["2012-04-01",33.209823253878469,7.5589041095890412E-4,0.89]
["2012-05-01",33.230568020185004,6.2465753424657529E-4,0.76]
["2012-06-01",33.250606507914434,6.0301369863013693E-4,0.71]
["2012-07-01",33.267550652600661,5.0958904109589032E-4,0.62]
["2012-08-01",33.287611441364049,6.0301369863013693E-4,0.71]
["2012-09-01",33.306553460258222,5.6904109589041101E-4,0.67]
["2012-10-01",33.32598988734599,5.8356164383561635E-4,0.71]
["2012-11-01",33.34495374515312,5.6904109589041101E-4,0.67]
["2012-12-01",33.364138513061292,5.7534246575342461E-4,0.7]
["2013-01-01",33.387091212186306,6.8794520547945217E-4,0.81]
["2013-02-01",33.411193947897019,7.2191780821917809E-4,0.85]
["2013-03-01",33.432210961953011,6.2904109589041095E-4,0.82]
["2013-04-01",33.452371043138562,6.0301369863013693E-4,0.71]
["2013-05-01",33.475466926708073,6.9041095890410946E-4,0.84]
["2013-06-01",33.509584388890907,1.0191780821917809E-3,1.2]
["2013-07-01",33.548143362708259,1.1506849315068492E-3,1.4]
["2013-08-01",33.591452637098698,1.2909589041095891E-3,1.52]
["2013-09-01",33.637100200134313,1.3589041095890412E-3,1.6]
["2013-10-01",33.674976496524053,1.1260273972602739E-3,1.37]
["2013-11-01",33.714159407532478,1.1635616438356164E-3,1.37]
["2013-12-01",33.757941630982259,1.2986301369863015E-3,1.58]
["2014-01-01",33.805248993021294,1.4013698630136987E-3,1.65]
["2014-02-01",33.848890180214482,1.2909589041095891E-3,1.52]
["2014-03-01",33.891474866161758,1.2580821917808219E-3,1.64]
["2014-04-01",33.940408584667146,1.4438356164383562E-3,1.7]
["2014-05-01",33.984763584379166,1.3068493150684931E-3,1.59]
["2014-06-01",34.033254721022303,1.426849315068493E-3,1.68]
["2014-07-01",34.080808035837983,1.3972602739726028E-3,1.7]
["2014-08-01",34.127988946250333,1.3843835616438355E-3,1.63]
["2014-09-01",34.179293131277205,1.5032876712328766E-3,1.77]
["2014-10-01",34.222836614307461,1.2739726027397259E-3,1.55]
["2014-11-01",34.269923487040899,1.3758904109589043E-3,1.62]
["2014-12-01",34.316117466097403,1.3479452054794517E-3,1.64]
["2015-01-01",34.35604638414631,1.1635616438356164E-3,1.37]
["2015-02-01",34.398939672741527,1.2484931506849314E-3,1.47]
["2015-03-01",34.439049778836647,1.166027397260274E-3,1.52]
["2015-04-01",34.478536744131013,1.1465753424657536E-3,1.35]
["2015-05-01",34.522178070092082,1.2657534246575343E-3,1.54]
["2015-06-01",34.571436016226066,1.426849315068493E-3,1.68]
["2015-07-01",34.617752268861501,1.3397260273972601E-3,1.63]
["2015-08-01",34.663030391966032,1.3079452054794521E-3,1.54]
["2015-09-01",34.70689574467302,1.2654794520547945E-3,1.49]
["2015-10-01",34.746547184468987,1.1424657534246574E-3,1.39]
["2015-11-01",34.795830163859122,1.4183561643835616E-3,1.67]
["2015-12-01",34.844448995046982,1.3972602739726028E-3,1.7]
["2016-01-01",34.88943174673593,1.2909589041095891E-3,1.52]
["2016-02-01",34.925582933274605,1.0361643835616438E-3,1.22]
["2016-03-01",34.963876682014053,1.0964383561643837E-3,1.38]
["2016-04-01",35.001292819635957,1.0701369863013697E-3,1.26]
["2016-05-01",35.038691461278859,1.0684931506849315E-3,1.3]
["2016-06-01",35.073509360985724,9.936986301369861E-4,1.17]
["2016-07-01",35.1043548308621,8.7945205479452056E-4,1.07]
["2016-08-01",35.138045393868268,9.5972602739726018E-4,1.1299999999999999]
["2016-09-01",35.17326045415615,1.0021917808219177E-3,1.18]
["2016-10-01",35.209975556164466,1.043835616438356E-3,1.27]
["2016-11-01",35.257822536646266,1.3589041095890412E-3,1.6]
["2016-12-01",35.314621439801194,1.6109589041095889E-3,1.96]
["2017-01-01",35.372208460844945,1.6306849315068492E-3,1.92]
["2017-02-01",35.429288545183127,1.6136986301369862E-3,1.9]
["2017-03-01",35.483917596123483,1.5419178082191779E-3,2.0099999999999998]
["2017-04-01",35.538766983267955,1.5457534246575344E-3,1.82]
["2017-05-01",35.592513282924841,1.5123287671232875E-3,1.84]
["2017-06-01",35.646019069331253,1.5032876712328766E-3,1.77]
["2017-07-01",35.700806512339184,1.536986301369863E-3,1.87]
["2017-08-01",35.754778306951536,1.5117808219178082E-3,1.78]
["2017-09-01",35.809439036527642,1.5287671232876714E-3,1.8]
["2017-10-01",35.867715219507637,1.6273972602739723E-3,1.98]
["2017-11-01",35.930164351074751,1.7410958904109587E-3,2.0499999999999998]
["2017-12-01",35.994543330487367,1.7917808219178081E-3,2.1800000000000002]
["2018-01-01",36.06730161560855,2.0213698630136986E-3,2.38]
["2018-02-01",36.146946122737809,2.2082191780821918E-3,2.6]
["2018-03-01",36.21987382444955,2.0175342465753427E-3,2.63]
["2018-04-01",36.302931452918223,2.2931506849315072E-3,2.7]
["2018-05-01",36.38707468582006,2.3178082191780821E-3,2.82]
["2018-06-01",36.47298805832483,2.3610958904109586E-3,2.78]
["2018-07-01",36.556326337888237,2.2849315068493147E-3,2.78]
["2018-08-01",36.642328851385074,2.352602739726027E-3,2.77]
["2018-09-01",36.73226820047536,2.4545205479452057E-3,2.89]
["2018-10-01",36.822840916586117,2.4657534246575342E-3,3]
["2018-11-01",36.915099787868904,2.5054794520547948E-3,2.95]
["2018-12-01",36.996414144661905,2.2027397260273971E-3,2.68]
["2019-01-01",37.076225039175618,2.1572602739726027E-3,2.54]
["2019-02-01",37.15463363673107,2.1147945205479452E-3,2.4900000000000002]
["2019-03-01",37.222183814488154,1.8180821917808223E-3,2.37]
["2019-04-01",37.29584294700652,1.978904109589041E-3,2.33]
["2019-05-01",37.362975464311134,1.8E-3,2.19]
["2019-06-01",37.421046740971143,1.5542465753424657E-3,1.83]
["2019-07-01",37.47733209620619,1.5041095890410958E-3,1.83]
["2019-08-01",37.524758889891771,1.2654794520547945E-3,1.49]
["2019-09-01",37.574795328663583,1.3334246575342468E-3,1.57]
["2019-10-01",37.622046920597434,1.2575342465753424E-3,1.53]
["2019-11-01",37.674449793623275,1.3928767123287669E-3,1.64]
["2019-12-01",37.726471499639672,1.3808219178082189E-3,1.68]
["2020-01-01",37.7764564903718,1.324931506849315E-3,1.56]
["2020-02-01",37.818807520497444,1.1210958904109588E-3,1.32]
["2020-03-01",37.836535734104999,4.6876712328767128E-4,0.59]
["2020-04-01",37.849068438681037,3.3123287671232875E-4,0.39]
["2020-05-01",37.859645438628291,2.7945205479452056E-4,0.34]
["2020-06-01",37.870578059530295,2.8876712328767125E-4,0.34]
["2020-07-01",37.879293480234409,2.3013698630136987E-4,0.28000000000000003]
["2020-08-01",37.887979773013299,2.2931506849315069E-4,0.27]
["2020-09-01",37.896668057690015,2.2931506849315069E-4,0.27]
["2020-10-01",37.907258359448605,2.7945205479452056E-4,0.34]
["2020-11-01",37.91981448968329,3.3123287671232875E-4,0.39]
["2020-12-01",37.931969608300534,3.2054794520547944E-4,0.39]
["2021-01-01",37.946466895315218,3.8219178082191785E-4,0.45]
["2021-02-01",37.963870288625557,4.5863013698630139E-4,0.54]
["2021-03-01",37.987751123196155,6.2904109589041095E-4,0.82]
["2021-04-01",38.015497792920662,7.3041095890410957E-4,0.86]
["2021-05-01",38.041119196912604,6.7397260273972586E-4,0.82]
["2021-06-01",38.068258669347877,7.134246575342465E-4,0.84]
["2021-07-01",38.092038293941329,6.2465753424657529E-4,0.76]
["2021-08-01",38.116949443368078,6.5397260273972603E-4,0.77]
["2021-09-01",38.144790480961511,7.3041095890410957E-4,0.86]
["2021-10-01",38.179591070633187,9.1232876712328765E-4,1.1100000000000001]
["2021-11-01",38.218502873039419,1.0191780821917809E-3,1.2]
["2021-12-01",38.257140208820658,1.010958904109589E-3,1.23]
["2022-01-01",38.307178451932138,1.3079452054794521E-3,1.54]
["2022-02-01",38.366066555574271,1.5372602739726028E-3,1.81]
["2022-03-01",38.428167027138741,1.6186301369863012E-3,2.11]
["2022-04-01",38.518899614382548,2.3610958904109586E-3,2.78]
["2022-05-01",38.609762004979764,2.3589041095890407E-3,2.87]
["2022-06-01",38.714368014970788,2.7093150684931503E-3,3.19]
["2022-07-01",38.808555299346935,2.4328767123287672E-3,2.96]
["2022-08-01",38.908426192477556,2.5734246575342462E-3,3.03]
["2022-09-01",39.030694589307068,3.1424657534246578E-3,3.7]
["2022-10-01",39.164789085238553,3.4356164383561641E-3,4.18]
["2022-11-01",39.299837862067818,3.4482191780821916E-3,4.0599999999999996]
["2022-12-01",39.421290511679906,3.0904109589041089E-3,3.76]
["2023-01-01",39.543161701305607,3.0915068493150687E-3,3.64]
["2023-02-01",39.675485037475397,3.3463013698630134E-3,3.94]
["2023-03-01",39.791750513629054,2.9304109589041094E-3,3.82]
["2023-04-01",39.91138740955688,3.0065753424657533E-3,3.54]
["2023-05-01",40.029153338981793,2.9506849315068494E-3,3.59]
["2023-06-01",40.163442923265578,3.3547945205479454E-3,3.95]
["2023-07-01",40.30010866603461,3.4027397260273972E-3,4.1399999999999997]
["2023-08-01",40.447629146003621,3.6605479452054795E-3,4.3099999999999996]
["2023-09-01",40.601873132327796,3.8134246575342468E-3,4.49]
["2023-10-01",40.761054722608243,3.9205479452054789E-3,4.7699999999999996]
["2023-11-01",40.916493933754545,3.8134246575342468E-3,4.49]
["2023-12-01",41.051013913810721,3.2876712328767121E-3,4]
["2024-01-01",41.189777587692532,3.3802739726027397E-3,3.98]
["2024-02-01",41.336356771551856,3.5586301369863018E-3,4.1900000000000004]
["2024-03-01",41.474295627847063,3.3369863013698636E-3,4.2]
["2024-04-01",41.634920461544397,3.8728767123287666E-3,4.5599999999999996]
["2024-05-01",41.788912633114492,3.6986301369863008E-3,4.5]
["2024-06-01",41.942237870917964,3.6690410958904111E-3,4.32]
["2024-07-01",42.085645851364276,3.4191780821917804E-3,4.16]
["2024-08-01",42.218255991894836,3.150958904109589E-3,3.71]
["2024-09-01",42.343754095322801,2.9726027397260278E-3,3.5]
["2024-10-01",42.479834159853795,3.2136986301369865E-3,3.91]
["2024-11-01",42.632447328439589,3.5926027397260277E-3,4.2300000000000004]
["2024-12-01",42.781368891025238,3.4931506849315069E-3,4.25]
["2025-01-01",42.942332326362354,3.7624657534246573E-3,4.43]
["2025-02-01",43.098430645624326,3.6350684931506852E-3,4.28]
["2025-03-01",43.232000357258109,3.0991780821917809E-3,4.04]
["2025-04-01",43.375566131595185,3.3208219178082195E-3,3.91]
["2025-05-01",43.518883755580674,3.3041095890410949E-3,4.0199999999999996]
["2025-06-01",43.665250280781635,3.3632876712328765E-3,3.96]
["2025-07-01",43.807012805665813,3.2465753424657535E-3,3.95]
["2025-08-01",43.948023379214796,3.2189041095890413E-3,3.79]
["2025-09-01",44.084635508875223,3.1084931506849315E-3,3.66]
["2025-10-01",44.216889415401845,2.9999999999999996E-3,3.65]
["2025-11-01",44.354712853998834,3.1169863013698626E-3,3.67]
["2025-12-01",44.48959978897949,3.0410958904109591E-3,3.7]
["2026-01-01",44.632429687699293,3.2104109589041097E-3,3.78]
["2026-02-01",44.771927429583478,3.1254794520547942E-3,3.68]
["2026-03-01",44.904157944019346,2.9534246575342467E-3,3.85]
["2026-04-01",45.054420789259957,3.3463013698630134E-3,3.94]
["2026-05-01",45.208099567020582,3.4109589041095892E-3,4.1500000000000004]

{"sheet":"10 year treasury","index":44,"n_rows":878,"n_cols":26,"rows_kept":878,"cut":false,"hidden":false,"merged":[]}
["10 year treasury",null,"units","units",1,"file_type","json","order_by","observation_date","sort_order","asc","count",878,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-01","realtime_end","2026-06-01","date","1953-04-01","value",2.83]
["1953-05-01",1,3.05,3.05]
["1953-06-01",1.0026413698630137,2.6413698630136984E-3,3.11]
["1953-07-01",1.0050559500386562,2.4082191780821919E-3,2.93]
["1953-08-01",1.0075740970696434,2.5054794520547948E-3,2.95]
["1953-09-01",1.0100300934372131,2.4375342465753425E-3,2.87]
["1953-10-01",1.0122383236140977,2.1863013698630138E-3,2.66]
["1953-11-01",1.0145423444339843,2.276164383561644E-3,2.68]
["1953-12-01",1.0167020688219985,2.128767123287671E-3,2.59]
["1954-01-01",1.018843549782301,2.1063013698630136E-3,2.48]
["1954-02-01",1.0209808881550908,2.0978082191780824E-3,2.4700000000000002]
["1954-03-01",1.0228371153259941,1.8180821917808223E-3,2.37]
["1954-04-01",1.0248264634579665,1.9449315068493151E-3,2.29]
["1954-05-01",1.0268227692539078,1.9479452054794522E-3,2.37]
["1954-06-01",1.0288983578543338,2.0213698630136986E-3,2.38]
["1954-07-01",1.0308433985856202,1.8904109589041095E-3,2.2999999999999998]
["1954-08-01",1.0329096041483743,2.0043835616438354E-3,2.36]
["1954-09-01",1.0349974964934172,2.0213698630136986E-3,2.38]
["1954-10-01",1.0370646558768246,1.9972602739726027E-3,2.4300000000000002]
["1954-11-01",1.0392490265821346,2.1063013698630136E-3,2.48]
["1954-12-01",1.0413930115602616,2.0630136986301366E-3,2.5099999999999998]
["1955-01-01",1.0437014802880791,2.2167123287671229E-3,2.61]
["1955-02-01",1.0460505234827548,2.2506849315068493E-3,2.65]
["1955-03-01",1.0482010887233615,2.0558904109589044E-3,2.68]
["1955-04-01",1.0506492844168867,2.3356164383561643E-3,2.75]
["1955-05-01",1.0530326751223584,2.2684931506849314E-3,2.76]
["1955-06-01",1.0555189862440584,2.3610958904109586E-3,2.78]
["1955-07-01",1.0580348808140101,2.3835616438356161E-3,2.9]
["1955-08-01",1.060703737566792,2.5224657534246575E-3,2.97]
["1955-09-01",1.0633793264193339,2.5224657534246575E-3,2.97]
["1955-10-01",1.0658964763865291,2.3671232876712328E-3,2.88]
["1955-11-01",1.0685127411898021,2.4545205479452057E-3,2.89]
["1955-12-01",1.0711123009546692,2.4328767123287672E-3,2.96]
["1956-01-01",1.0737504652246919,2.4630136986301368E-3,2.9]
["1956-02-01",1.0763404101824559,2.4120547945205477E-3,2.84]
["1956-03-01",1.0788717269169781,2.3517808219178085E-3,2.96]
["1956-04-01",1.081785567323539,2.7008219178082191E-3,3.18]
["1956-05-01",1.0845152235084843,2.5232876712328765E-3,3.07]
["1956-06-01",1.0872785088724923,2.5479452054794518E-3,3]
["1956-07-01",1.0900577714718842,2.5561643835616435E-3,3.11]
["1956-08-01",1.0931406937663786,2.8282191780821921E-3,3.33]
["1956-09-01",1.0962787562839906,2.8706849315068492E-3,3.38]
["1956-10-01",1.0992882667327484,2.7452054794520546E-3,3.34]
["1956-11-01",1.1025466776252912,2.9641095890410958E-3,3.49]
["1956-12-01",1.1057999454932432,2.9506849315068494E-3,3.59]
["1957-01-01",1.1090494825385475,2.938630136986301E-3,3.46]
["1957-02-01",1.1121955368788774,2.8367123287671232E-3,3.34]
["1957-03-01",1.1151049185189104,2.6158904109589041E-3,3.41]
["1957-04-01",1.1184007409465766,2.9556164383561642E-3,3.48]
["1957-05-01",1.1217099814951308,2.9589041095890414E-3,3.6]
["1957-06-01",1.1253301852162301,3.2273972602739724E-3,3.8]
["1957-07-01",1.1289651558692986,3.2301369863013698E-3,3.93]
["1957-08-01",1.1327334250457248,3.3378082191780822E-3,3.93]
["1957-09-01",1.1365046515063155,3.3293150684931506E-3,3.92]
["1957-10-01",1.1402130817527376,3.2630136986301368E-3,3.97]
["1957-11-01",1.143815530316785,3.159452054794521E-3,3.72]
["1957-12-01",1.1468333230721137,2.6383561643835611E-3,3.21]
["1958-01-01",1.1498430535931294,2.6243835616438353E-3,3.09]
["1958-02-01",1.1528216196401768,2.5904109589041093E-3,3.05]
["1958-03-01",1.1554570014468282,2.2860273972602741E-3,2.98]
["1958-04-01",1.1582832809287231,2.4460273972602736E-3,2.88]
["1958-05-01",1.161063160802952,2.3999999999999998E-3,2.92]
["1958-06-01",1.1639919028636405,2.5224657534246575E-3,2.97]
["1958-07-01",1.1670533610191174,2.6301369863013699E-3,3.2]
["1958-08-01",1.1705621948776992,3.0065753424657533E-3,3.54]
["1958-09-01",1.1743002970539991,3.1934246575342461E-3,3.76]
["1958-10-01",1.177967974694113,3.1232876712328763E-3,3.8]
["1958-11-01",1.1817097173512645,3.1764383561643838E-3,3.74]
["1958-12-01",1.1854588128380941,3.172602739726027E-3,3.86]
["1959-01-01",1.189506261530036,3.4142465753424652E-3,4.0199999999999996]
["1959-02-01",1.1935069132742944,3.3632876712328765E-3,3.96]
["1959-03-01",1.1971600253935,3.0608219178082196E-3,3.99]
["1959-04-01",1.2013491015152331,3.4991780821917806E-3,4.12]
["1959-05-01",1.2056048395652583,3.5424657534246571E-3,4.3099999999999996]
["1959-06-01",1.2100487320341655,3.6860273972602739E-3,4.34]
["1959-07-01",1.214424798681522,3.6164383561643836E-3,4.4000000000000004]
["1959-08-01",1.2189940303966709,3.7624657534246573E-3,4.43]
["1959-09-01",1.2238392811892722,3.9747945205479444E-3,4.68]
["1959-10-01",1.2283959868964949,3.7232876712328766E-3,4.53]
["1959-11-01",1.233122114251012,3.8473972602739723E-3,4.53]
["1959-12-01",1.2378755466201934,3.8547945205479454E-3,4.6900000000000004]
["1960-01-01",1.2428379014142061,4.0087671232876708E-3,4.72]
["1960-02-01",1.2475773701127773,3.8134246575342468E-3,4.49]
["1960-03-01",1.2517900799995278,3.3767123287671238E-3,4.25]
["1960-04-01",1.2563404226793728,3.6350684931506852E-3,4.28]
["1960-05-01",1.2608322699440211,3.5753424657534241E-3,4.3499999999999996]
["1960-06-01",1.2652762719037003,3.5246575342465754E-3,4.1500000000000004]
["1960-07-01",1.2693320889944602,3.2054794520547944E-3,3.9]
["1960-08-01",1.2734287279008585,3.2273972602739724E-3,3.8]
["1960-09-01",1.2775385882884398,3.2273972602739724E-3,3.8]
["1960-10-01",1.2816232116652415,3.1972602739726028E-3,3.89]
["1960-11-01",1.2859010241550273,3.3378082191780822E-3,3.93]
["1960-12-01",1.2899595391682508,3.1561643835616433E-3,3.84]
["1961-01-01",1.2941665743338011,3.2613698630136983E-3,3.84]
["1961-02-01",1.2983213808866898,3.2104109589041097E-3,3.78]
["1961-03-01",1.3020463182841271,2.8690410958904112E-3,3.74]
["1961-04-01",1.3062264220533473,3.2104109589041097E-3,3.78]
["1961-05-01",1.3102095179649784,3.0493150684931507E-3,3.71]
["1961-06-01",1.3145271070285627,3.2953424657534247E-3,3.88]
["1961-07-01",1.3187624053240847,3.2219178082191777E-3,3.92]
["1961-08-01",1.323287386245805,3.4312328767123284E-3,4.04]
["1961-09-01",1.3277604601558053,3.3802739726027397E-3,3.98]
["1961-10-01",1.3320383952274304,3.2219178082191777E-3,3.92]
["1961-11-01",1.3364957971340898,3.3463013698630134E-3,3.94]
["1961-12-01",1.3409556653009647,3.3369863013698628E-3,4.0599999999999996]
["1962-01-01",1.3456023522200677,3.4652054794520552E-3,4.08]
["1962-02-01",1.3502194272499868,3.4312328767123284E-3,4.04]
["1962-03-01",1.3542900613807973,3.0147945205479454E-3,3.93]
["1962-04-01",1.3587069021727636,3.2613698630136983E-3,3.84]
["1962-05-01",1.3630287068670721,3.1808219178082187E-3,3.87]
["1962-06-01",1.3675550824714382,3.3208219178082195E-3,3.91]
["1962-07-01",1.372062394154214,3.2958904109589037E-3,4.01]
["1962-08-01",1.3767003409539607,3.3802739726027397E-3,3.98]
["1962-09-01",1.3813539652845608,3.3802739726027397E-3,3.98]
["1962-10-01",1.3858159278190008,3.2301369863013698E-3,3.93]
["1962-11-01",1.3904297456696464,3.3293150684931506E-3,3.92]
["1962-12-01",1.3948410268901545,3.172602739726027E-3,3.86]
["1963-01-01",1.3993782727839263,3.2528767123287672E-3,3.83]
["1963-02-01",1.4040372439540278,3.3293150684931506E-3,3.92]
["1963-03-01",1.4082701277437455,3.0147945205479454E-3,3.93]
["1963-04-01",1.4130185059525515,3.3717808219178081E-3,3.97]
["1963-05-01",1.4175827492909574,3.2301369863013698E-3,3.93]
["1963-06-01",1.4223866071062945,3.3887671232876717E-3,3.99]
["1963-07-01",1.4270863283341582,3.3041095890410949E-3,4.0199999999999996]
["1963-08-01",1.4319345120249374,3.3972602739726029E-3,4]
["1963-09-01",1.4368964593422227,3.4652054794520552E-3,4.08]
["1963-10-01",1.4417504136829595,3.3780821917808223E-3,4.1100000000000003]
["1963-11-01",1.4467953551305099,3.4991780821917806E-3,4.12]
["1963-12-01",1.4517065316921722,3.3945205479452051E-3,4.13]
["1964-01-01",1.456847959181264,3.5416438356164382E-3,4.17]
["1964-02-01",1.4619828493168439,3.5246575342465754E-3,4.1500000000000004]
["1964-03-01",1.4668846975661423,3.352876712328767E-3,4.22]
["1964-04-01",1.4721546315494805,3.5926027397260277E-3,4.2300000000000004]
["1964-05-01",1.4772365900035964,3.4520547945205479E-3,4.2]
["1964-06-01",1.4824684358663296,3.5416438356164382E-3,4.17]
["1964-07-01",1.4875738134660117,3.4438356164383566E-3,4.1900000000000004]
["1964-08-01",1.4928675384696035,3.5586301369863018E-3,4.1900000000000004]
["1964-09-01",1.498192781031487,3.5671232876712329E-3,4.2]
["1964-10-01",1.503352310691094,3.4438356164383566E-3,4.1900000000000004]
["1964-11-01",1.5086511127395983,3.5246575342465754E-3,4.1500000000000004]
["1964-12-01",1.5138342593022709,3.4356164383561641E-3,4.18]
["1965-01-01",1.5192214355198264,3.5586301369863018E-3,4.1900000000000004]
["1965-02-01",1.5246535886581742,3.5756164383561641E-3,4.21]
["1965-03-01",1.5295775931795721,3.2295890410958903E-3,4.21]
["1965-04-01",1.5350337850325031,3.5671232876712329E-3,4.2]
["1965-05-01",1.540345422485917,3.4602739726027395E-3,4.21]
["1965-06-01",1.5458531068993044,3.5756164383561641E-3,4.21]
["1965-07-01",1.5511894765286005,3.4520547945205479E-3,4.2]
["1965-08-01",1.5567886330637415,3.6095890410958904E-3,4.25]
["1965-09-01",1.562460888414732,3.6435616438356164E-3,4.29]
["1965-10-01",1.5680472211801599,3.5753424657534241E-3,4.3499999999999996]
["1965-11-01",1.5739735804722641,3.7794520547945209E-3,4.45]
["1965-12-01",1.579950367821674,3.7972602739726022E-3,4.62]
["1966-01-01",1.586136414590589,3.915342465753425E-3,4.6100000000000003]
["1966-02-01",1.592643050353785,4.1021917808219182E-3,4.83]
["1966-03-01",1.5985929902536822,3.7358904109589045E-3,4.87]
["1966-04-01",1.6050421085499795,4.0342465753424655E-3,4.75]
["1966-05-01",1.611347945217543,3.9287671232876714E-3,4.78]
["1966-06-01",1.6179306326726495,4.0852054794520542E-3,4.8099999999999996]
["1966-07-01",1.6246062587899235,4.1260273972602733E-3,5.0199999999999996]
["1966-08-01",1.6318088282364271,4.4334246575342458E-3,5.22]
["1966-09-01",1.6389878929388437,4.3994520547945204E-3,5.18]
["1966-10-01",1.6457369307555207,4.1178082191780816E-3,5.01]
["1966-11-01",1.652949316493703,4.3824657534246572E-3,5.16]
["1966-12-01",1.6595248847335629,3.9780821917808212E-3,4.84]
["1967-01-01",1.6659802092030003,3.8898630136986303E-3,4.58]
["1967-02-01",1.6725313911051074,3.9323287671232873E-3,4.63]
["1967-03-01",1.6783563826239369,3.4827397260273978E-3,4.54]
["1967-04-01",1.6848992135741714,3.8983561643835614E-3,4.59]
["1967-05-01",1.6916157296173233,3.9863013698630129E-3,4.8499999999999996]
["1967-06-01",1.6988280375582288,4.2635616438356158E-3,5.0199999999999996]
["1967-07-01",1.7060329301668318,4.2410958904109588E-3,5.16]
["1967-08-01",1.7136834361944953,4.4843835616438354E-3,5.28]
["1967-09-01",1.7213973591689269,4.5013698630136986E-3,5.3]
["1967-10-01",1.7291507215209094,4.5041095890410955E-3,5.48]
["1967-11-01",1.7375951356609396,4.8835616438356166E-3,5.75]
["1967-12-01",1.7457356498581458,4.6849315068493149E-3,5.7]
["1968-01-01",1.7539348680076028,4.6967123287671234E-3,5.53]
["1968-02-01",1.7622172848254054,4.7221917808219173E-3,5.56]
["1968-03-01",1.7702539612427217,4.5605479452054797E-3,5.74]
["1968-04-01",1.7787337202176168,4.79013698630137E-3,5.64]
["1968-05-01",1.787315501262283,4.8246575342465754E-3,5.87]
["1968-06-01",1.7959984268700591,4.8580821917808218E-3,5.72]
["1968-07-01",1.8041173238682389,4.5205479452054796E-3,5.5]
["1968-08-01",1.8124221949026593,4.6032876712328768E-3,5.42]
["1968-09-01",1.8208268683467477,4.6372602739726031E-3,5.46]
["1968-10-01",1.8291777291073299,4.5863013698630136E-3,5.58]
["1968-11-01",1.8380329538945428,4.8410958904109586E-3,5.7]
["1968-12-01",1.8471425473564476,4.9561643835616433E-3,6.03]
["1969-01-01",1.8566181355911606,5.12986301369863E-3,6.04]
["1969-02-01",1.8663788603593412,5.257260273972603E-3,6.19]
["1969-03-01",1.8753988392899543,4.832876712328767E-3,6.3]
["1969-04-01",1.8852264430157348,5.2402739726027398E-3,6.17]
["1969-05-01",1.8950192905115095,5.1945205479452059E-3,6.32]
["1969-06-01",1.9055934981525635,5.5800000000000008E-3,6.57]
["1969-07-01",1.9161186392272909,5.5232876712328757E-3,6.72]
["1969-08-01",1.9270058678461772,5.6819178082191781E-3,6.69]
["1969-09-01",1.9387241753099345,6.0810958904109584E-3,7.16]
["1969-10-01",1.9500378259768116,5.8356164383561639E-3,7.1]
["1969-11-01",1.9618630690563104,6.0641095890410952E-3,7.14]
["1969-12-01",1.9741986190384591,6.2876712328767117E-3,7.65]
["1970-01-01",1.9872602416278178,6.6161643835616433E-3,7.79]
["1970-02-01",1.9994799865218165,6.1490410958904111E-3,7.24]
["1970-03-01",2.0103242894843332,5.4235616438356163E-3,7.07]
["1970-04-01",2.0229419659631818,6.2764383561643832E-3,7.39]
["1970-05-01",2.0360938598953204,6.5013698630136986E-3,7.91]
["1970-06-01",2.049651455832552,6.6586301369863012E-3,7.84]
["1970-07-01",2.062218907772698,6.131506849315068E-3,7.46]
["1970-08-01",2.0754075039272566,6.3953424657534246E-3,7.53]
["1970-09-01",2.088433671189577,6.2764383561643832E-3,7.39]
["1970-10-01",2.1010157688414837,6.024657534246575E-3,7.33]
["1970-11-01",2.1132212314065564,5.809315068493151E-3,6.84]
["1970-12-01",2.1243199851068479,5.2520547945205474E-3,6.39]
["1971-01-01",2.135578299022439,5.2997260273972601E-3,6.24]
["1971-02-01",2.1466604876695032,5.1893150684931503E-3,6.11]
["1971-03-01",2.1560469811991485,4.3726027397260276E-3,5.7]
["1971-04-01",2.1667226625940015,4.9515068493150684E-3,5.83]
["1971-05-01",2.1781024087424745,5.2520547945205474E-3,6.39]
["1971-06-01",2.1901637254234343,5.5375342465753419E-3,6.52]
["1971-07-01",2.2022786310717355,5.5315068493150682E-3,6.73]
["1971-08-01",2.2145860501173797,5.5884931506849315E-3,6.58]
["1971-09-01",2.2261346613168134,5.2147945205479451E-3,6.14]
["1971-10-01",2.2369847806660812,4.873972602739726E-3,5.93]
["1971-11-01",2.2480232280317187,4.9345205479452052E-3,5.81]
["1971-12-01",2.2589800316554682,4.873972602739726E-3,5.93]
["1972-01-01",2.2703956170483135,5.0534246575342466E-3,5.95]
["1972-02-01",2.2821195667990328,5.1638356164383564E-3,6.08]
["1972-03-01",2.2931256354933791,4.8227397260273983E-3,6.07]
["1972-04-01",2.3051811938000868,5.257260273972603E-3,6.19]
["1972-05-01",2.3167955176778907,5.0383561643835614E-3,6.13]
["1972-06-01",2.328818099568394,5.1893150684931503E-3,6.11]
["1972-07-01",2.3405132326547196,5.0219178082191781E-3,6.11]
["1972-08-01",2.3528576765565923,5.2742465753424662E-3,6.21]
["1972-09-01",2.3659466560422038,5.5630136986301367E-3,6.55]
["1972-10-01",2.3785477527527408,5.3260273972602747E-3,6.48]
["1972-11-01",2.3912342096433132,5.3336986301369873E-3,6.28]
["1972-12-01",2.4037341407994757,5.2273972602739725E-3,6.36]
["1973-01-01",2.4169224092662294,5.4865753424657533E-3,6.46]
["1973-02-01",2.4305525273134445,5.6394520547945201E-3,6.64]
["1973-03-01",2.44306354673349,5.1473972602739722E-3,6.71]
["1973-04-01",2.4569033343926154,5.6649315068493149E-3,6.67]
["1973-05-01",2.4707360367273465,5.6301369863013687E-3,6.85]
["1973-06-01",2.4852152268165515,5.8602739726027397E-3,6.9]
["1973-07-01",2.4997792689265808,5.8602739726027397E-3,7.13]
["1973-08-01",2.5154902104140264,6.2849315068493157E-3,7.4]
["1973-09-01",2.5306375965331194,6.021643835616439E-3,7.09]
["1973-10-01",2.544760634297881,5.5808219178082189E-3,6.79]
["1973-11-01",2.5593062072056498,5.7158904109589036E-3,6.73]
["1973-12-01",2.5734840624137862,5.5397260273972598E-3,6.74]
["1974-01-01",2.5887620969750036,5.9367123287671231E-3,6.99]
["1974-02-01",2.604064872592629,5.9112328767123284E-3,6.96]
["1974-03-01",2.6184678483865738,5.5309589041095892E-3,7.21]
["1974-04-01",2.6351693689285702,6.3783561643835614E-3,7.51]
["1974-05-01",2.6515868350791005,6.2301369863013703E-3,7.58]
["1974-06-01",2.6685671612936592,6.4038356164383553E-3,7.54]
["1974-07-01",2.6856971691262923,6.4191780821917805E-3,7.81]
["1974-08-01",2.7040364338504852,6.8284931506849304E-3,8.0399999999999991]
["1974-09-01",2.7225009281182357,6.8284931506849304E-3,8.0399999999999991]
["1974-10-01",2.7401785368843732,6.493150684931507E-3,7.9]
["1974-11-01",2.7580520082833169,6.5227397260273967E-3,7.68]
["1974-12-01",2.7748950163010249,6.1068493150684923E-3,7.43]
["1975-01-01",2.7925707174322572,6.3698630136986298E-3,7.5]
["1975-02-01",2.8100981153954505,6.2764383561643832E-3,7.39]
["1975-03-01",2.8267616122747983,5.9298630136986313E-3,7.73]
["1975-04-01",2.8465202887169809,6.9898630136986297E-3,8.23]
["1975-05-01",2.8653775107940156,6.6246575342465757E-3,8.06]
["1975-06-01",2.884505672007168,6.6756164383561644E-3,7.86]
["1975-07-01",2.9036145342398072,6.6246575342465757E-3,8.06]
["1975-08-01",2.9243296362868225,7.1342465753424658E-3,8.4]
["1975-09-01",2.9452670352964345,7.1597260273972597E-3,8.43]
["1975-10-01",2.9649720821462808,6.6904109589041088E-3,8.14]
["1975-11-01",2.9852435556558587,6.8369863013698629E-3,8.0500000000000007]
["1975-12-01",3.0048725543779797,6.5753424657534242E-3,8]
["1976-01-01",3.0246256809724308,6.5736986301369862E-3,7.74]
["1976-02-01",3.0446371016764862,6.6161643835616433E-3,7.79]
["1976-03-01",3.0633361783636861,6.1416438356164393E-3,7.73]
["1976-04-01",3.0830053144393381,6.4208219178082193E-3,7.56]
["1976-05-01",3.1030237325084373,6.493150684931507E-3,7.9]
["1976-06-01",3.1237383287457798,6.6756164383561644E-3,7.86]
["1976-07-01",3.1438415104833792,6.4356164383561638E-3,7.83]
["1976-08-01",3.1645882804732457,6.5991780821917801E-3,7.77]
["1976-09-01",3.1849881702407128,6.4463013698630132E-3,7.59]
["1976-10-01",3.2043860570967269,6.090410958904109E-3,7.41]
["1976-11-01",3.2242260353170908,6.1915068493150691E-3,7.29]
["1976-12-01",3.2424318705466484,5.6465753424657528E-3,6.87]
["1977-01-01",3.2622871019818778,6.1235616438356164E-3,7.21]
["1977-02-01",3.2827626458775772,6.2764383561643832E-3,7.39]
["1977-03-01",3.3015490420822595,5.7227397260273972E-3,7.46]
["1977-04-01",3.3222149300177262,6.2594520547945209E-3,7.37]
["1977-05-01",3.3425851136160265,6.131506849315068E-3,7.46]
["1977-06-01",3.3632523631623514,6.1830136986301375E-3,7.28]
["1977-07-01",3.3835148068516503,6.024657534246575E-3,7.33]
["1977-08-01",3.4047799656651239,6.2849315068493157E-3,7.4]
["1977-09-01",3.4260052706894379,6.2339726027397253E-3,7.34]
["1977-10-01",3.4471807991570413,6.1808219178082179E-3,7.52]
["1977-11-01",3.4693730880388474,6.4378082191780825E-3,7.58]
["1977-12-01",3.4913014269816025,6.32054794520548E-3,7.69]
["1978-01-01",3.5149045376698762,6.7605479452054794E-3,7.96]
["1978-02-01",3.5388761866167848,6.8199999999999997E-3,8.0299999999999994]
["1978-03-01",3.5607028114696933,6.1676712328767114E-3,8.0399999999999991]
["1978-04-01",3.5853497036701811,6.9219178082191779E-3,8.15]
["1978-05-01",3.6099560078008488,6.8630136986301358E-3,8.35]
["1978-06-01",3.6358942834886805,7.1852054794520554E-3,8.4600000000000009]
["1978-07-01",3.6617141135785509,7.1013698630136984E-3,8.64]
["1978-08-01",3.6878687844429634,7.1427397260273974E-3,8.41]
["1978-09-01",3.7142415929392727,7.1512328767123282E-3,8.42]
["1978-10-01",3.7406177962513238,7.1013698630136984E-3,8.64]
["1978-11-01",3.7686068408084252,7.4824657534246584E-3,8.81]
["1978-12-01",3.7965151813309053,7.4054794520547942E-3,9.01]
["1979-01-01",3.8258575630474385,7.728767123287671E-3,9.1]
["1979-02-01",3.8554267251991012,7.728767123287671E-3,9.1]
["1979-03-01",3.882399924337371,6.9961643835616434E-3,9.1199999999999992]
["1979-04-01",3.9126698796926571,7.7967123287671228E-3,9.18]
["1979-05-01",3.9424168904218275,7.6027397260273969E-3,9.25]
["1979-06-01",3.972250725197263,7.5673972602739725E-3,8.91]
["1979-07-01",4.0014712545045361,7.3561643835616435E-3,8.9499999999999993]
["1979-08-01",4.0321597982928505,7.6693150684931499E-3,9.0299999999999994]
["1979-09-01",4.0641110744150488,7.9241095890410958E-3,9.33]
["1979-10-01",4.0985168366614664,8.4657534246575343E-3,10.3]
["1979-11-01",4.1355887636100634,9.0452054794520551E-3,10.65]
["1979-12-01",4.1709055586132759,8.5397260273972608E-3,10.39]
["1980-01-01",4.2091636183673504,9.1726027397260289E-3,10.8]
["1980-02-01",4.2535282029049419,1.0540000000000001E-2,12.41]
["1980-03-01",4.2966170262754657,1.013013698630137E-2,12.75]
["1980-04-01",4.3384731390434865,9.7416438356164384E-3,11.47]
["1980-05-01",4.3747736786781131,8.3671232876712329E-3,10.18]
["1980-06-01",4.4111118672781577,8.3063013698630138E-3,9.7799999999999994]
["1980-07-01",4.4482739741052271,8.4246575342465744E-3,10.25]
["1980-08-01",4.4902096199816555,9.4273972602739731E-3,11.1]
["1980-09-01",4.534104186954413,9.775616438356163E-3,11.51]
["1980-10-01",4.5778924534174665,9.6575342465753406E-3,11.75]
["1980-11-01",4.6271932195979959,1.076931506849315E-2,12.68]
["1980-12-01",4.6760259546168772,1.0553424657534245E-2,12.84]
["1981-01-01",4.7259466952671669,1.0675890410958904E-2,12.57]
["1981-02-01",4.7788889512734078,1.1202465753424656E-2,13.19]
["1981-03-01",4.82698683196217,1.0064657534246575E-2,13.12]
["1981-04-01",4.8830698066388418,1.1618630136986302E-2,13.68]
["1981-05-01",4.9396599033020809,1.158904109589041E-2,14.1]
["1981-06-01",4.9961709659273374,1.144027397260274E-2,13.47]
["1981-07-01",5.0548109561137284,1.1736986301369861E-2,14.28]
["1981-08-01",5.118950275188098,1.2688767123287672E-2,14.94]
["1981-09-01",5.1855555317550115,1.3011506849315069E-2,15.32]
["1981-10-01",5.2501263533764542,1.2452054794520547E-2,15.15]
["1981-11-01",5.3098325163359892,1.1372328767123289E-2,13.39]
["1981-12-01",5.3697099701366442,1.1276712328767124E-2,13.72]
["1982-01-01",5.4362487680104277,1.2391506849315068E-2,14.59]
["1982-02-01",5.5028733477746501,1.2255616438356163E-2,14.43]
["1982-03-01",5.5613817063720301,1.0632328767123288E-2,13.86]
["1982-04-01",5.6268947828730917,1.1779999999999999E-2,13.87]
["1982-05-01",5.6898851721410901,1.1194520547945204E-2,13.62]
["1982-06-01",5.7589899967112306,1.2145205479452055E-2,14.3]
["1982-07-01",5.8250211559885914,1.1465753424657532E-2,13.95]
["1982-08-01",5.8896326098300582,1.1092054794520547E-2,13.06]
["1982-09-01",5.9513591867770277,1.048054794520548E-2,12.34]
["1982-10-01",6.0047257583340716,8.9671232876712328E-3,10.91]
["1982-11-01",6.0585297462590892,8.9602739726027409E-3,10.55]
["1982-12-01",6.1110148724444899,8.6630136986301353E-3,10.54]
["1983-01-01",6.1653041240208974,8.8838356164383566E-3,10.46]
["1983-02-01",6.2214371066645864,9.1046575342465762E-3,10.72]
["1983-03-01",6.2715972302741552,8.0624657534246573E-3,10.51]
["1983-04-01",6.3269934753985488,8.8328767123287671E-3,10.4]
["1983-05-01",6.3809722635694834,8.5315068493150691E-3,10.38]
["1983-06-01",6.4397733600311708,9.2150684931506851E-3,10.85]
["1983-07-01",6.5000072949658181,9.3534246575342466E-3,11.38]
["1983-08-01",6.5654258615358376,1.0064383561643835E-2,11.85]
["1983-09-01",6.6303876026288151,9.8945205479452052E-3,11.65]
["1983-10-01",6.6932763749036122,9.4849315068493128E-3,11.54]
["1983-11-01",6.7597305235474838,9.9284931506849299E-3,11.69]
["1983-12-01",6.8254573280079507,9.7232876712328772E-3,11.83]
["1984-01-01",6.8931078950642082,9.9115068493150684E-3,11.67]
["1984-02-01",6.9624242326478898,1.0055890410958904E-2,11.84]
["1984-03-01",7.0305758745613263,9.7884931506849321E-3,12.32]
["1984-04-01",7.1059918025659012,1.0726849315068492E-2,12.63]
["1984-05-01",7.1843134601596619,1.1021917808219176E-2,13.41]
["1984-06-01",7.2670531315600106,1.1516712328767123E-2,13.56]
["1984-07-01",7.3468513478649218,1.0980821917808218E-2,13.36]
["1984-08-01",7.4262214964536923,1.0803287671232877E-2,12.72]
["1984-09-01",7.5051876632263932,1.0633424657534246E-2,12.52]
["1984-10-01",7.5801984155426947,9.9945205479452046E-3,12.16]
["1984-11-01",7.6546858063838643,9.8265753424657525E-3,11.57]
["1984-12-01",7.7270383160606428,9.452054794520548E-3,11.5]
["1985-01-01",7.8017217291329688,9.6652054794520558E-3,11.38]
["1985-02-01",7.8779883683157621,9.775616438356163E-3,11.51]
["1985-03-01",7.949662953996592,9.0980821917808225E-3,11.86]
["1985-04-01",8.0268356683661715,9.707671232876712E-3,11.43]
["1985-05-01",8.0984174494635184,8.9178082191780812E-3,10.85]
["1985-06-01",8.1682990264466149,8.6290410958904107E-3,10.16]
["1985-07-01",8.237516968607709,8.4739726027397259E-3,10.31]
["1985-08-01",8.3097882030969483,8.773424657534246E-3,10.33]
["1985-09-01",8.382975808950361,8.8073972602739706E-3,10.37]
["1985-10-01",8.4535306080876094,8.4164383561643828E-3,10.24]
["1985-11-01",8.523748180957746,8.3063013698630138E-3,9.7799999999999994]
["1985-12-01",8.5886220780719942,7.6109589041095885E-3,9.26]
["1986-01-01",8.6556580381767034,7.8052054794520544E-3,9.19]
["1986-02-01",8.7196150511327648,7.38904109589041E-3,8.6999999999999993]
["1986-03-01",8.7716556249064279,5.9682191780821925E-3,7.78]
["1986-04-01",8.8260398897808479,6.1999999999999998E-3,7.3]
["1986-05-01",8.8819703836577322,6.3369863013698624E-3,7.71]
["1986-06-01",8.9408103956787848,6.6246575342465749E-3,7.8]
["1986-07-01",8.9944552580528576,5.9999999999999993E-3,7.3]
["1986-08-01",9.049227794222924,6.08958904109589E-3,7.17]
["1986-09-01",9.1064858533756858,6.3273972602739719E-3,7.45]
["1986-10-01",9.1620977902720533,6.1068493150684923E-3,7.43]
["1986-11-01",9.2185137211861257,6.1575342465753418E-3,7.25]
["1986-12-01",9.2723852000006186,5.8438356164383556E-3,7.11]
["1987-01-01",9.3281414494169503,6.0131506849315066E-3,7.08]
["1987-02-01",9.3855797998486352,6.1575342465753418E-3,7.25]
["1987-03-01",9.4377790518861495,5.5616438356164387E-3,7.25]
["1987-04-01",9.5020645485403943,6.8115068493150681E-3,8.02]
["1987-05-01",9.5693079258797908,7.0767123287671227E-3,8.61]
["1987-06-01",9.6375777281783979,7.1342465753424658E-3,8.4]
["1987-07-01",9.7045126858247883,6.9452054794520539E-3,8.4499999999999993]
["1987-08-01",9.7767142602073243,7.4399999999999996E-3,8.76]
["1987-09-01",9.8549333313926866,8.0005479452054801E-3,9.42]
["1987-10-01",9.9320448097336662,7.8246575342465746E-3,9.52]
["1987-11-01",10.00678276664987,7.5249315068493146E-3,8.86]
["1987-12-01",10.080723295750293,7.3890410958904109E-3,8.99]
["1988-01-01",10.154953323153,7.3635616438356161E-3,8.67]
["1988-02-01",10.225762560694799,6.9728767123287674E-3,8.2100000000000009]
["1988-03-01",10.293765282512812,6.6501369863013705E-3,8.3699999999999992]
["1988-04-01",10.370001190216069,7.4060273972602741E-3,8.7200000000000006]
["1988-05-01",10.447477884039957,7.4712328767123281E-3,9.09]
["1988-06-01",10.52662683156036,7.5758904109589041E-3,8.92]
["1988-07-01",10.605014151363596,7.4465753424657532E-3,9.06]
["1988-08-01",10.688418955809908,7.8646575342465747E-3,9.26]
["1988-09-01",10.76993791660219,7.6268493150684936E-3,8.98]
["1988-10-01",10.847835549752411,7.2328767123287672E-3,8.8000000000000007]
["1988-11-01",10.930386092281157,7.6098630136986313E-3,8.9600000000000009]
["1988-12-01",11.012229229788566,7.4876712328767123E-3,9.11]
["1989-01-01",11.097246656491638,7.7202739726027394E-3,9.09]
["1989-02-01",11.183674445725636,7.7882191780821921E-3,9.17]
["1989-03-01",11.263976292266342,7.1802739726027388E-3,9.36]
["1989-04-01",11.351798275095197,7.7967123287671228E-3,9.18]
["1989-05-01",11.434464247191643,7.282191780821917E-3,8.86]
["1989-06-01",11.514875159053812,7.0323287671232877E-3,8.2799999999999994]
["1989-07-01",11.590778692294041,6.5917808219178075E-3,8.02]
["1989-08-01",11.670615340815402,6.8879452054794515E-3,8.11]
["1989-09-01",11.751794862154572,6.9558904109589042E-3,8.19]
["1989-10-01",11.829163528055277,6.5835616438356167E-3,8.01]
["1989-11-01",11.908230953423487,6.684109589041096E-3,7.87]
["1989-12-01",11.984965636169933,6.4438356164383554E-3,7.84]
["1990-01-01",12.068535323952442,6.9728767123287674E-3,8.2100000000000009]
["1990-02-01",12.15535272998012,7.193698630136987E-3,8.4700000000000006]
["1990-03-01",12.235451509120251,6.5895890410958913E-3,8.59]
["1990-04-01",12.3267950209482,7.4654794520547935E-3,8.7899999999999991]
["1990-05-01",12.415547945099028,7.1999999999999998E-3,8.76]
["1990-06-01",12.50496710246362,7.2021917808219177E-3,8.48]
["1990-07-01",12.592022229607071,6.9616438356164389E-3,8.4700000000000006]
["1990-08-01",12.685599929053124,7.431506849315068E-3,8.75]
["1990-09-01",12.781381421777722,7.5504109589041102E-3,8.89]
["1990-10-01",12.872987158214354,7.1671232876712324E-3,8.7200000000000006]
["1990-11-01",12.964716890542572,7.1257534246575343E-3,8.39]
["1990-12-01",13.050816818604698,6.6410958904109581E-3,8.08]
["1991-01-01",13.140488444630392,6.8709589041095892E-3,8.09]
["1991-02-01",13.228097701150961,6.6671232876712328E-3,7.85]
["1991-03-01",13.310394589533905,6.2213698630136987E-3,8.11]
["1991-04-01",13.401284527821453,6.8284931506849304E-3,8.0399999999999991]
["1991-05-01",13.49017359588133,6.6328767123287674E-3,8.07]
["1991-06-01",13.585040931733133,7.0323287671232877E-3,8.2799999999999994]
["1991-07-01",13.677381990778693,6.7972602739726018E-3,8.27]
["1991-08-01",13.769151603094906,6.7095890410958908E-3,7.9]
["1991-09-01",13.858613364812001,6.4972602739726028E-3,7.65]
["1991-10-01",13.94438489245888,6.1890410958904112E-3,7.53]
["1991-11-01",14.032261259937327,6.301917808219178E-3,7.42]
["1991-12-01",14.114032820758935,5.8273972602739723E-3,7.09]
["1992-01-01",14.198303263844632,5.9706849315068495E-3,7.03]
["1992-02-01",14.286815097396831,6.2339726027397253E-3,7.34]
["1992-03-01",14.37240290532003,5.9906849315068495E-3,7.54]
["1992-04-01",14.463709009037444,6.3528767123287675E-3,7.48]
["1992-05-01",14.551561181292337,6.0739726027397248E-3,7.39]
["1992-06-01",14.641286506209095,6.1660273972602734E-3,7.26]
["1992-07-01",14.723598615553589,5.6219178082191779E-3,6.84]
["1992-08-01",14.80600639531171,5.5969863013698631E-3,6.59]
["1992-09-01",14.886737666347187,5.4526027397260269E-3,6.42]
["1992-10-01",14.967370763241346,5.4164383561643836E-3,6.59]
["1992-11-01",15.054702296157716,5.8347945205479449E-3,6.87]
["1992-12-01",15.138472434139899,5.5643835616438347E-3,6.77]
["1993-01-01",15.223330830304969,5.6054794520547947E-3,6.6]
["1993-02-01",15.304268901015353,5.3167123287671232E-3,6.26]
["1993-03-01",15.374475662242366,4.5873972602739734E-3,5.98]
["1993-04-01",15.452430572127605,5.0704109589041089E-3,5.97]
["1993-05-01",15.529142364447317,4.9643835616438358E-3,6.04]
["1993-06-01",15.607749606728284,5.0619178082191782E-3,5.96]
["1993-07-01",15.682281956220141,4.7753424657534247E-3,5.81]
["1993-08-01",15.757935002983189,4.8241095890410954E-3,5.68]
["1993-09-01",15.829670303807726,4.5523287671232881E-3,5.36]
["1993-10-01",15.899017270426326,4.3808219178082192E-3,5.33]
["1993-11-01",15.976256003094598,4.8580821917808218E-3,5.72]
["1993-12-01",16.05202285005722,4.7424657534246564E-3,5.77]
["1994-01-01",16.130413893153733,4.8835616438356166E-3,5.75]
["1994-02-01",16.21220172052924,5.0704109589041089E-3,5.97]
["1994-03-01",16.292791909027127,4.9709589041095903E-3,6.48]
["1994-04-01",16.389240773349965,5.91972602739726E-3,6.97]
["1994-05-01",16.485959744927488,5.9013698630136988E-3,7.18]
["1994-06-01",16.585372340540051,6.0301369863013689E-3,7.1]
["1994-07-01",16.68488457458329,5.9999999999999993E-3,7.3]
["1994-08-01",16.787480615512589,6.1490410958904111E-3,7.24]
["1994-09-01",16.893844252968574,6.3358904109589043E-3,7.46]
["1994-10-01",17.001316873120334,6.3616438356164373E-3,7.74]
["1994-11-01",17.116255090972697,6.7605479452054794E-3,7.96]
["1994-12-01",17.226127380501872,6.4191780821917805E-3,7.81]
["1995-01-01",17.339951966847881,6.6076712328767126E-3,7.78]
["1995-02-01",17.449963273066047,6.3443835616438359E-3,7.47]
["1995-03-01",17.546344440075636,5.5232876712328774E-3,7.2]
["1995-04-01",17.65155520566892,5.9961643835616434E-3,7.06]
["1995-05-01",17.747744091433511,5.4493150684931501E-3,6.63]
["1995-06-01",17.840747132868263,5.2402739726027398E-3,6.17]
["1995-07-01",17.93283471532942,5.1616438356164385E-3,6.28]
["1995-08-01",18.031681482901394,5.512054794520548E-3,6.49]
["1995-09-01",18.126631871422319,5.2657534246575337E-3,6.2]
["1995-10-01",18.216619424712775,4.9643835616438358E-3,6.04]
["1995-11-01",18.308366305503046,5.0364383561643834E-3,5.93]
["1995-12-01",18.394290227369694,4.6931506849315066E-3,5.71]
["1996-01-01",18.48255762280322,4.7986301369863016E-3,5.65]
["1996-02-01",18.573760183171522,4.9345205479452052E-3,5.81]
["1996-03-01",18.666288041092237,4.981643835616438E-3,6.27]
["1996-04-01",18.769494714779164,5.5290410958904104E-3,6.51]
["1996-05-01",18.873472573171721,5.5397260273972598E-3,6.74]
["1996-06-01",18.984236588511425,5.8687671232876704E-3,6.91]
["1996-07-01",19.09143251072765,5.6465753424657528E-3,6.87]
["1996-08-01",19.199097729029241,5.6394520547945201E-3,6.64]
["1996-09-01",19.310468275937936,5.8008219178082186E-3,6.83]
["1996-10-01",19.414109939917559,5.367123287671232E-3,6.53]
["1996-11-01",19.516339855820359,5.2657534246575337E-3,6.2]
["1996-12-01",19.617397067676524,5.1780821917808218E-3,6.3]
["1997-01-01",19.727028756823501,5.5884931506849315E-3,6.58]
["1997-02-01",19.834592407869607,5.4526027397260269E-3,6.42]
["1997-03-01",19.936384622933776,5.1320547945205479E-3,6.69]
["1997-04-01",20.053047976128639,5.8517808219178081E-3,6.89]
["1997-05-01",20.163641909213425,5.5150684931506841E-3,6.71]
["1997-06-01",20.274785008274097,5.512054794520548E-3,6.49]
["1997-07-01",20.378436374919136,5.112328767123287E-3,6.22]
["1997-08-01",20.487474967358086,5.3506849315068496E-3,6.3]
["1997-09-01",20.595530962042087,5.2742465753424662E-3,6.21]
["1997-10-01",20.697605799056699,4.9561643835616433E-3,6.03]
["1997-11-01",20.800969075359493,4.9939726027397255E-3,5.88]
["1997-12-01",20.900300826313885,4.7753424657534247E-3,5.81]
["1998-01-01",20.998641036284052,4.7052054794520541E-3,5.54]
["1998-02-01",21.097978991016522,4.7306849315068488E-3,5.57]
["1998-03-01",21.189422834204983,4.3342465753424663E-3,5.65]
["1998-04-01",21.290923072241483,4.79013698630137E-3,5.64]
["1998-05-01",21.38979461911121,4.6438356164383559E-3,5.65]
["1998-06-01",21.489711330962127,4.6712328767123286E-3,5.5]
["1998-07-01",21.586150090304912,4.4876712328767122E-3,5.46]
["1998-08-01",21.6840506734816,4.535342465753424E-3,5.34]
["1998-09-01",21.772634476109623,4.0852054794520542E-3,4.8099999999999996]
["1998-10-01",21.853700257624784,3.7232876712328766E-3,4.53]
["1998-11-01",21.943348327202159,4.1021917808219182E-3,4.83]
["1998-12-01",22.02721400094585,3.8219178082191784E-3,4.6500000000000004]
["1999-01-01",22.115515972250464,4.0087671232876708E-3,4.72]
["1999-02-01",22.209431177064133,4.2465753424657535E-3,5]
["1999-03-01",22.298536631901648,4.0120547945205485E-3,5.23]
["1999-04-01",22.396637974705779,4.3994520547945204E-3,5.18]
["1999-05-01",22.498619378305673,4.5534246575342462E-3,5.54]
["1999-06-01",22.611359035409567,5.0109589041095895E-3,5.9]
["1999-07-01",22.718964324846571,4.7589041095890405E-3,5.79]
["1999-08-01",22.833579943771973,5.044931506849315E-3,5.94]
["1999-09-01",22.948385932574194,5.0279452054794518E-3,5.92]
["1999-10-01",23.063630840558876,5.0219178082191781E-3,6.11]
["1999-11-01",23.181748224477388,5.1213698630136984E-3,6.03]
["1999-12-01",23.301404152299071,5.1616438356164385E-3,6.28]
["2000-01-01",23.433207108498625,5.6564383561643842E-3,6.66]
["2000-02-01",23.56296929536903,5.5375342465753419E-3,6.52]
["2000-03-01",23.680164403475366,4.9736986301369872E-3,6.26]
["2000-04-01",23.800634806984448,5.087397260273973E-3,5.99]
["2000-05-01",23.92661515341484,5.2931506849315064E-3,6.44]
["2000-06-01",24.050574685620614,5.1808219178082187E-3,6.1]
["2000-07-01",24.170168639194319,4.9726027397260274E-3,6.05]
["2000-08-01",24.28984739476039,4.9515068493150684E-3,5.83]
["2000-09-01",24.40949984850225,4.9260273972602736E-3,5.8]
["2000-10-01",24.524659187513542,4.7178082191780815E-3,5.74]
["2000-11-01",24.643801997571895,4.8580821917808218E-3,5.72]
["2000-12-01",24.749939139325818,4.3068493150684927E-3,5.24]
["2001-01-01",24.858404900003258,4.3824657534246572E-3,5.16]
["2001-02-01",24.966079251090669,4.3315068493150685E-3,5.0999999999999996]
["2001-03-01",25.059732828379968,3.7512328767123288E-3,4.8899999999999997]
["2001-04-01",25.169130577116245,4.365479452054794E-3,5.14]
["2001-05-01",25.280633273398976,4.430136986301369E-3,5.39]
["2001-06-01",25.394001329678154,4.4843835616438354E-3,5.28]
["2001-07-01",25.503369466911725,4.3068493150684927E-3,5.24]
["2001-08-01",25.611021634960139,4.2210958904109587E-3,4.97]
["2001-09-01",25.713907774750115,4.0172602739726032E-3,4.7300000000000004]
["2001-10-01",25.810493439295822,3.756164383561644E-3,4.57]
["2001-11-01",25.912427209960875,3.9493150684931514E-3,4.6500000000000004]
["2001-12-01",26.020833446535153,4.1835616438356165E-3,5.09]
["2002-01-01",26.132216871677254,4.280547945205479E-3,5.04]
["2002-02-01",26.241191795787884,4.1701369863013701E-3,4.91]
["2002-03-01",26.347479406612248,4.0504109589041097E-3,5.28]
["2002-04-01",26.464065198364633,4.4249315068493151E-3,5.21]
["2002-05-01",26.576301836520983,4.2410958904109588E-3,5.16]
["2002-06-01",26.687580088840857,4.1871232876712324E-3,4.93]
["2002-07-01",26.789577826440677,3.8219178082191784E-3,4.6500000000000004]
["2002-08-01",26.88650472089985,3.6180821917808216E-3,4.26]
["2002-09-01",26.974876610526323,3.2868493150684931E-3,3.87]
["2002-10-01",27.062230868481507,3.2383561643835614E-3,3.94]
["2002-11-01",27.155317528359255,3.4397260273972604E-3,4.05]
["2002-12-01",27.245264867788805,3.3123287671232879E-3,4.03]
["2003-01-01",27.338981114477871,3.4397260273972604E-3,4.05]
["2003-02-01",27.429536808087196,3.3123287671232874E-3,3.9]
["2003-03-01",27.509706204982724,2.9227397260273976E-3,3.81]
["2003-04-01",27.602229260701179,3.3632876712328765E-3,3.96]
["2003-05-01",27.683221007381206,2.9342465753424652E-3,3.57]
["2003-06-01",27.76151522394537,2.8282191780821921E-3,3.33]
["2003-07-01",27.852329605253292,3.2712328767123288E-3,3.98]
["2003-08-01",27.95759614961068,3.7794520547945209E-3,4.45]
["2003-09-01",28.058986478441476,3.6265753424657527E-3,4.2699999999999996]
["2003-10-01",28.157923233503819,3.5260273972602739E-3,4.29]
["2003-11-01",28.260757512052475,3.6520547945205475E-3,4.3]
["2003-12-01",28.359941156909844,3.5095890410958897E-3,4.2699999999999996]
["2004-01-01",28.459900237179333,3.5246575342465754E-3,4.1500000000000004]
["2004-02-01",28.558519639425864,3.4652054794520552E-3,4.08]
["2004-03-01",28.645423605901236,3.0430136986301375E-3,3.83]
["2004-04-01",28.751254712017836,3.694520547945205E-3,4.3499999999999996]
["2004-05-01",28.862793826188291,3.8794520547945203E-3,4.72]
["2004-06-01",28.978743181222097,4.0172602739726032E-3,4.7300000000000004]
["2004-07-01",29.085924834084153,3.6986301369863008E-3,4.5]
["2004-08-01",29.191654163042685,3.6350684931506852E-3,4.28]
["2004-09-01",29.294048888590478,3.5076712328767118E-3,4.13]
["2004-10-01",29.392765820461619,3.3698630136986293E-3,4.0999999999999996]
["2004-11-01",29.497363802719697,3.5586301369863018E-3,4.1900000000000004]
["2004-12-01",29.599917651118741,3.4767123287671236E-3,4.2300000000000004]
["2005-01-01",29.706006999806938,3.5841095890410952E-3,4.22]
["2005-02-01",29.811215096378582,3.5416438356164382E-3,4.17]
["2005-03-01",29.914125044382516,3.4520547945205479E-3,4.5]
["2005-04-01",30.024389328861179,3.6860273972602739E-3,4.34]
["2005-05-01",30.12655451118021,3.4027397260273972E-3,4.1399999999999997]
["2005-06-01",30.228902258012717,3.3972602739726029E-3,4]
["2005-07-01",30.332757171523809,3.4356164383561641E-3,4.18]
["2005-08-01",30.442503580073712,3.6180821917808216E-3,4.26]
["2005-09-01",30.55109574352921,3.5671232876712329E-3,4.2]
["2005-10-01",30.663088527378093,3.6657534246575343E-3,4.46]
["2005-11-01",30.781322036401196,3.8558904109589043E-3,4.54]
["2005-12-01",30.894411770239042,3.6739726027397255E-3,4.47]
["2006-01-01",31.010388545602282,3.7539726027397257E-3,4.42]
["2006-02-01",31.130751333143532,3.8813698630136991E-3,4.57]
["2006-03-01",31.243470239888417,3.6208219178082194E-3,4.72]
["2006-04-01",31.375882634721524,4.2380821917808219E-3,4.99]
["2006-05-01",31.507661341787355,4.2000000000000006E-3,5.1100000000000003]
["2006-06-01",31.644404592010712,4.3400000000000001E-3,5.1100000000000003]
["2006-07-01",31.776790909303866,4.1835616438356165E-3,5.09]
["2006-08-01",31.90849482516029,4.1446575342465753E-3,4.88]
["2006-09-01",32.036408550168986,4.0087671232876708E-3,4.72]
["2006-10-01",32.160955574094167,3.8876712328767124E-3,4.7300000000000004]
["2006-11-01",32.286603581350761,3.9068493150684926E-3,4.5999999999999996]
["2006-12-01",32.407612002444701,3.7479452054794515E-3,4.5599999999999996]
["2007-01-01",32.538627542912664,4.0427397260273971E-3,4.76]
["2007-02-01",32.669067323243588,4.0087671232876708E-3,4.72]
["2007-03-01",32.783346405869111,3.4980821917808217E-3,4.5599999999999996]
["2007-04-01",32.913931905429365,3.9832876712328769E-3,4.6900000000000004]
["2007-05-01",33.042431502594397,3.9041095890410956E-3,4.75]
["2007-06-01",33.185555020965907,4.3315068493150685E-3,5.0999999999999996]
["2007-07-01",33.321934014202753,4.10958904109589E-3,5]
["2007-08-01",33.454098846729771,3.9663013698630137E-3,4.67]
["2007-09-01",33.582525924275075,3.8389041095890407E-3,4.5199999999999996]
["2007-10-01",33.707563329017788,3.7232876712328766E-3,4.53]
["2007-11-01",33.826370946066497,3.5246575342465754E-3,4.1500000000000004]
["2007-12-01",33.940361182405297,3.3698630136986293E-3,4.0999999999999996]
["2008-01-01",34.048170647487161,3.1764383561643838E-3,3.74]
["2008-02-01",34.15632256268907,3.1764383561643838E-3,3.74]
["2008-03-01",34.2515765921043,2.7887671232876715E-3,3.51]
["2008-04-01",34.358629190943404,3.1254794520547942E-3,3.68]
["2008-05-01",34.468200271431783,3.1890410958904107E-3,3.88]
["2008-06-01",34.588225155116689,3.4821917808219175E-3,4.0999999999999996]
["2008-07-01",34.702224154737529,3.2958904109589037E-3,4.01]
["2008-08-01",34.816874598869575,3.3038356164383563E-3,3.89]
["2008-09-01",34.925989729975456,3.1339726027397262E-3,3.69]
["2008-10-01",35.035360706033977,3.1315068493150684E-3,3.81]
["2008-11-01",35.140399597049353,2.9980821917808217E-3,3.53]
["2008-12-01",35.2102952959739,1.9890410958904106E-3,2.42]
["2009-01-01",35.285654974563528,2.1402739726027395E-3,2.52]
["2009-02-01",35.371664966976873,2.4375342465753425E-3,2.87]
["2009-03-01",35.448184053710918,2.1632876712328769E-3,2.82]
["2009-04-01",35.536396616932798,2.4884931506849316E-3,2.93]
["2009-05-01",35.632490927784609,2.7041095890410955E-3,3.29]
["2009-06-01",35.745070074463847,3.159452054794521E-3,3.72]
["2009-07-01",35.849661128818717,2.9260273972602736E-3,3.56]
["2009-08-01",35.958968218874226,3.0490410958904108E-3,3.59]
["2009-09-01",36.062805896963795,2.8876712328767123E-3,3.4]
["2009-10-01",36.163287742435607,2.7863013698630136E-3,3.39]
["2009-11-01",36.267715428135681,2.8876712328767123E-3,3.4]
["2009-12-01",36.37473002954966,2.9506849315068494E-3,3.59]
["2010-01-01",36.489963181147381,3.1679452054794522E-3,3.73]
["2010-02-01",36.604321726032076,3.1339726027397262E-3,3.69]
["2010-03-01",36.709060229075007,2.8613698630136986E-3,3.73]
["2010-04-01",36.829093827385698,3.2698630136986299E-3,3.85]
["2010-05-01",36.93261889661008,2.810958904109589E-3,3.42]
["2010-06-01",37.03299467180306,2.7178082191780823E-3,3.2]
["2010-07-01",37.124613286018501,2.4739726027397258E-3,3.01]
["2010-08-01",37.209745618403154,2.2931506849315072E-3,2.7]
["2010-09-01",37.293493032171703,2.2506849315068493E-3,2.65]
["2010-10-01",37.371349584748458,2.087671232876712E-3,2.54]
["2010-11-01",37.458952123665476,2.3441095890410959E-3,2.76]
["2010-12-01",37.56024523529851,2.7041095890410955E-3,3.29]
["2011-01-01",37.668387870141729,2.8791780821917808E-3,3.39]
["2011-02-01",37.782920409479495,3.0405479452054792E-3,3.58]
["2011-03-01",37.881756388676678,2.6158904109589041E-3,3.41]
["2011-04-01",37.993076859642414,2.938630136986301E-3,3.46]
["2011-05-01",38.092067040720551,2.6054794520547942E-3,3.17]
["2011-06-01",38.189123540303761,2.5479452054794518E-3,3]
["2011-07-01",38.283288502457935,2.4657534246575342E-3,3]
["2011-08-01",38.358072022190136,1.9534246575342463E-3,2.2999999999999998]
["2011-09-01",38.422576637552382,1.6816438356164383E-3,1.98]
["2011-10-01",38.490474067500934,1.7671232876712325E-3,2.15]
["2011-11-01",38.556182052135071,1.7071232876712326E-3,2.0099999999999998]
["2011-12-01",38.618928277173346,1.6273972602739723E-3,1.98]
["2012-01-01",38.683543563471616,1.6731506849315067E-3,1.97]
["2012-02-01",38.748266960880414,1.6731506849315067E-3,1.97]
["2012-03-01",38.815073219506388,1.724109589041096E-3,2.17]
["2012-04-01",38.882653983974869,1.7410958904109587E-3,2.0499999999999998]
["2012-05-01",38.940179006307325,1.4794520547945207E-3,1.8]
["2012-06-01",38.993756425203124,1.3758904109589043E-3,1.62]
["2012-07-01",39.042792409310429,1.2575342465753424E-3,1.53]
["2012-08-01",39.098500590918015,1.426849315068493E-3,1.68]
["2012-09-01",39.155616537534669,1.4608219178082191E-3,1.72]
["2012-10-01",39.211936259951671,1.4383561643835617E-3,1.75]
["2012-11-01",39.266886685696782,1.4013698630136987E-3,1.65]
["2012-12-01",39.322398229614095,1.4136986301369861E-3,1.72]
["2013-01-01",39.386186700824382,1.6221917808219176E-3,1.91]
["2013-02-01",39.452420238898263,1.6816438356164383E-3,1.98]
["2013-03-01",39.511739384725956,1.5035616438356164E-3,1.96]
["2013-04-01",39.570801316255562,1.4947945205479453E-3,1.76]
["2013-05-01",39.633572532590115,1.5863013698630135E-3,1.93]
["2013-06-01",39.710993730441452,1.9534246575342463E-3,2.2999999999999998]
["2013-07-01",39.795202796598609,2.1205479452054794E-3,2.58]
["2013-08-01",39.887811139764167,2.3271232876712327E-3,2.74]
["2013-09-01",39.983006406295253,2.3865753424657534E-3,2.81]
["2013-10-01",40.069106798172925,2.1534246575342464E-3,2.62]
["2013-11-01",40.161671923795446,2.31013698630137E-3,2.72]
["2013-12-01",40.257399744545317,2.3835616438356161E-3,2.9]
["2014-01-01",40.355186622938511,2.4290410958904109E-3,2.86]
["2014-02-01",40.44806988946435,2.3016438356164384E-3,2.71]
["2014-03-01",40.532467834746036,2.0865753424657535E-3,2.72]
["2014-04-01",40.625759139480202,2.3016438356164384E-3,2.71]
["2014-05-01",40.711240188847654,2.1041095890410957E-3,2.56]
["2014-06-01",40.801139530196174,2.2082191780821918E-3,2.6]
["2014-07-01",40.886318895461955,2.087671232876712E-3,2.54]
["2014-08-01",40.970354282956137,2.0553424657534245E-3,2.42]
["2014-09-01",41.0583900332688,2.1487671232876711E-3,2.5299999999999998]
["2014-10-01",41.136007263742655,1.8904109589041095E-3,2.2999999999999998]
["2014-11-01",41.217411477568959,1.978904109589041E-3,2.33]
["2014-12-01",41.292280364718621,1.8164383561643832E-3,2.21]
["2015-01-01",41.358212257859869,1.596712328767123E-3,1.88]
["2015-02-01",41.427762040555415,1.6816438356164383E-3,1.98]
["2015-03-01",41.492593650630937,1.5649315068493152E-3,2.04]
["2015-04-01",41.560959803566526,1.6476712328767123E-3,1.94]
["2015-05-01",41.636111128142836,1.8082191780821918E-3,2.2000000000000002]
["2015-06-01",41.719565864858865,2.0043835616438354E-3,2.36]
["2015-07-01",41.799118790453221,1.906849315068493E-3,2.3199999999999998]
["2015-08-01",41.876155138974688,1.8430136986301369E-3,2.17]
["2015-09-01",41.953333466541778,1.8430136986301369E-3,2.17]
["2015-10-01",42.024711603754717,1.7013698630136986E-3,2.0699999999999998]
["2015-11-01",42.105376022794687,1.9194520547945204E-3,2.2599999999999998]
["2015-12-01",42.182896057554458,1.841095890410959E-3,2.2400000000000002]
["2016-01-01",42.257773587296079,1.7750684931506847E-3,2.09]
["2016-02-01",42.321658078982296,1.5117808219178082E-3,1.78]
["2016-03-01",42.385210135949663,1.5016438356164384E-3,1.89]
["2016-04-01",42.450367235695637,1.5372602739726028E-3,1.81]
["2016-05-01",42.513519425857233,1.4876712328767124E-3,1.81]
["2016-06-01",42.572735517024647,1.3928767123287669E-3,1.64]
["2016-07-01",42.625222451223721,1.2328767123287671E-3,1.5]
["2016-08-01",42.681697951435808,1.324931506849315E-3,1.56]
["2016-09-01",42.740785792462823,1.3843835616438355E-3,1.63]
["2016-10-01",42.802613559307808,1.4465753424657535E-3,1.76]
["2016-11-01",42.880408775294782,1.8175342465753426E-3,2.14]
["2016-12-01",42.968166762569147,2.0465753424657534E-3,2.4900000000000002]
["2017-01-01",43.056845995506805,2.0638356164383565E-3,2.4300000000000002]
["2017-02-01",43.145342559522774,2.0553424657534245E-3,2.42]
["2017-03-01",43.227425096162037,1.9024657534246576E-3,2.48]
["2017-04-01",43.311866614226595,1.9534246575342463E-3,2.2999999999999998]
["2017-05-01",43.393743841524724,1.8904109589041095E-3,2.2999999999999998]
["2017-06-01",43.474456205069956,1.8599999999999999E-3,2.19]
["2017-07-01",43.557355442107564,1.906849315068493E-3,2.3199999999999998]
["2017-08-01",43.639112001596303,1.8769863013698629E-3,2.21]
["2017-09-01",43.72065138347326,1.8684931506849317E-3,2.2000000000000002]
["2017-10-01",43.805457468896542,1.9397260273972601E-3,2.36]
["2017-11-01",43.892888361406385,1.9958904109589042E-3,2.35]
["2017-12-01",43.979471593242579,1.9726027397260273E-3,2.4]
["2018-01-01",44.075840857298132,2.1912328767123286E-3,2.58]
["2018-02-01",44.182902886076441,2.4290410958904109E-3,2.86]
["2018-03-01",44.279161089843591,2.1786301369863012E-3,2.84]
["2018-04-01",44.387093061409715,2.4375342465753425E-3,2.87]
["2018-05-01",44.495811037291638,2.4493150684931505E-3,2.98]
["2018-06-01",44.605782739036137,2.4715068493150684E-3,2.91]
["2018-07-01",44.711736748994333,2.3753424657534249E-3,2.89]
["2018-08-01",44.821482625579051,2.4545205479452057E-3,2.89]
["2018-09-01",44.93568530733738,2.5479452054794518E-3,3]
["2018-10-01",45.052025643270078,2.5890410958904109E-3,3.15]
["2018-11-01",45.171407339714378,2.64986301369863E-3,3.12]
["2018-12-01",45.276477270759358,2.3260273972602742E-3,2.83]
["2019-01-01",45.380687595568034,2.3016438356164384E-3,2.71]
["2019-02-01",45.483981500374604,2.276164383561644E-3,2.68]
["2019-03-01",45.573653481436715,1.9715068493150684E-3,2.57]
["2019-04-01",45.671580649725726,2.1487671232876711E-3,2.5299999999999998]
["2019-05-01",45.761672534842994,1.9726027397260273E-3,2.4]
["2019-06-01",45.842125316392611,1.7580821917808219E-3,2.0699999999999998]
["2019-07-01",45.91974294227078,1.6931506849315067E-3,2.06]
["2019-08-01",45.983313479554973,1.3843835616438355E-3,1.63]
["2019-09-01",46.049705825318604,1.4438356164383562E-3,1.7]
["2019-10-01",46.11442774062926,1.4054794520547945E-3,1.71]
["2019-11-01",46.185317618451904,1.5372602739726028E-3,1.81]
["2019-12-01",46.255924213605596,1.5287671232876714E-3,1.86]
["2020-01-01",46.32506731566297,1.4947945205479453E-3,1.76]
["2020-02-01",46.3840841822432,1.2739726027397259E-3,1.5]
["2020-03-01",46.416146386186156,6.9123287671232878E-4,0.87]
["2020-04-01",46.442164861667294,5.6054794520547942E-4,0.66]
["2020-05-01",46.467739862043175,5.5068493150684926E-4,0.67]
["2020-06-01",46.496549860757646,6.2E-4,0.73]
["2020-07-01",46.520243993015463,5.0958904109589032E-4,0.62]
["2020-08-01",46.545925716754077,5.5205479452054794E-4,0.65]
["2020-09-01",46.57280758289405,5.7753424657534249E-4,0.68]
["2020-10-01",46.603048008639661,6.4931506849315074E-4,0.79]
["2020-11-01",46.637483192332624,7.3890410958904105E-4,0.87]
["2020-12-01",46.673132117841284,7.643835616438357E-4,0.93]
["2021-01-01",46.715943527794856,9.1726027397260278E-4,1.08]
["2021-02-01",46.765935986813915,1.0701369863013697E-3,1.26]
["2021-03-01",46.823695120903928,1.235068493150685E-3,1.61]
["2021-04-01",46.888914755423016,1.3928767123287669E-3,1.64]
["2021-05-01",46.951347666576815,1.3315068493150687E-3,1.62]
["2021-06-01",47.011959926906933,1.2909589041095891E-3,1.52]
["2021-07-01",47.062964683430373,1.084931506849315E-3,1.32]
["2021-08-01",47.114127928324578,1.0871232876712329E-3,1.28]
["2021-09-01",47.168948120464741,1.1635616438356164E-3,1.37]
["2021-10-01",47.230203138023924,1.2986301369863015E-3,1.58]
["2021-11-01",47.292779922236384,1.324931506849315E-3,1.56]
["2021-12-01",47.349919965923256,1.2082191780821917E-3,1.47]
["2022-01-01",47.420698366836703,1.4947945205479453E-3,1.76]
["2022-02-01",47.498429336241848,1.6391780821917805E-3,1.93]
["2022-03-01",47.576040468450437,1.633972602739726E-3,2.13]
["2022-04-01",47.687159850640448,2.3356164383561643E-3,2.75]
["2022-05-01",47.800825135763894,2.3835616438356161E-3,2.9]
["2022-06-01",47.928302733536917,2.6668493150684936E-3,3.14]
["2022-07-01",48.042542797586719,2.3835616438356161E-3,2.9]
["2022-08-01",48.160872238614196,2.4630136986301368E-3,2.9]
["2022-09-01",48.304853454468372,2.9895890410958905E-3,3.52]
["2022-10-01",48.462869879193406,3.2712328767123288E-3,3.98]
["2022-11-01",48.622983234775099,3.3038356164383563E-3,3.89]
["2022-12-01",48.767653261605147,2.9753424657534247E-3,3.62]
["2023-01-01",48.913862694383702,2.9980821917808217E-3,3.53]
["2023-02-01",49.069649996800742,3.1849315068493149E-3,3.75]
["2023-03-01",49.207421441504081,2.8076712328767126E-3,3.66]
["2023-04-01",49.352023853115469,2.938630136986301E-3,3.46]
["2023-05-01",49.49683486009269,2.9342465753424652E-3,3.57]
["2023-06-01",49.654478888927919,3.1849315068493149E-3,3.75]
["2023-07-01",49.81364530070887,3.2054794520547944E-3,3.9]
["2023-08-01",49.99006749051771,3.5416438356164382E-3,4.17]
["2023-09-01",50.176030541582435,3.7199999999999998E-3,4.38]
["2023-10-01",50.37398529221224,3.9452054794520547E-3,4.8]
["2023-11-01",50.566510523671525,3.821917808219178E-3,4.5]
["2023-12-01",50.733587815977138,3.3041095890410949E-3,4.0199999999999996]
["2024-01-01",50.908528346457111,3.4482191780821916E-3,4.0599999999999996]
["2024-02-01",51.090557717265227,3.5756164383561641E-3,4.21]
["2024-03-01",51.261452133476205,3.3449315068493153E-3,4.21]
["2024-04-01",51.459110675209502,3.8558904109589043E-3,4.54]
["2024-05-01",51.648592989586163,3.682191780821918E-3,4.4800000000000004]
["2024-06-01",51.837655140526941,3.6605479452054795E-3,4.3099999999999996]
["2024-07-01",52.018731881086325,3.4931506849315069E-3,4.25]
["2024-08-01",52.189709614340401,3.2868493150684931E-3,3.87]
["2024-09-01",52.354600499620567,3.159452054794521E-3,3.72]
["2024-10-01",52.531028331441206,3.3698630136986293E-3,4.0999999999999996]
["2024-11-01",52.725551448955663,3.703013698630137E-3,4.3600000000000003]
["2024-12-01",52.915796794868747,3.6082191780821911E-3,4.3899999999999997]
["2025-01-01",53.123879104840462,3.9323287671232873E-3,4.63]
["2025-02-01",53.324658258881904,3.7794520547945209E-3,4.45]
["2025-03-01",53.499738451916002,3.2832876712328772E-3,4.28]
["2025-04-01",53.694213665554365,3.6350684931506852E-3,4.28]
["2025-05-01",53.889278123966768,3.6328767123287664E-3,4.42]
["2025-06-01",54.089746238587921,3.7199999999999998E-3,4.38]
["2025-07-01",54.284913898303593,3.6082191780821911E-3,4.3899999999999997]
["2025-08-01",54.481321178561402,3.6180821917808216E-3,4.26]
["2025-09-01",54.671961023518278,3.4991780821917806E-3,4.12]
["2025-10-01",54.854400608522788,3.3369863013698628E-3,4.0599999999999996]
["2025-11-01",55.044948264773595,3.4736986301369863E-3,4.09]
["2025-12-01",55.232251896951269,3.4027397260273972E-3,4.1399999999999997]
["2026-01-01",55.429741244761438,3.5756164383561641E-3,4.21]
["2026-02-01",55.624170553571489,3.5076712328767118E-3,4.13]
["2026-03-01",55.805520589074909,3.2602739726027403E-3,4.25]
["2026-04-01",56.010273337493786,3.6690410958904111E-3,4.32]
["2026-05-01",56.21651390561869,3.682191780821918E-3,4.4800000000000004]

{"sheet":"6 Month Treasury Bil","index":45,"n_rows":17608,"n_cols":26,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["6 Month Treasury Bil",null,"units","units",1,"file_type","json","order_by","observation_date","sort_order","asc","count",17608,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-05","realtime_end","2026-06-05","date","1958-12-09","value",3.09]
["1958-12-10",1,3.07,3.07]
["1958-12-11",1.0000838356164383,8.383561643835617E-5,3.06]
["1958-12-12",1.0001671302701445,8.3287671232876712E-5,3.04]
["1958-12-15",1.0004162129883405,2.4904109589041093E-4,3.03]
["1958-12-16",1.0004992612383501,8.3013698630136977E-5,3.03]
["1958-12-17",1.0005834128200488,8.4109589041095892E-5,3.07]
["1958-12-18",1.0006672973472606,8.383561643835617E-5,3.06]
["1958-12-19",1.0007503664407116,8.3013698630136977E-5,3.03]
["1958-12-22",1.0009971268050395,2.4657534246575342E-4,3]
["1958-12-23",1.0010783035583366,8.1095890410958909E-5,2.96]
["1958-12-24",1.0011592126267064,8.0821917808219186E-5,2.95]
["1958-12-25",1.0011592126267064,0,"."]
["1958-12-26",1.0012401282343022,8.0821917808219186E-5,2.95]
["1958-12-29",1.0014796029279867,2.391780821917808E-4,2.91]
["1958-12-30",1.0015597212962211,8.0000000000000007E-5,2.92]
["1958-12-31",1.0016398460739249,8.0000000000000007E-5,2.92]
["1959-01-01",1.0016398460739249,0,"."]
["1959-01-02",1.0017199772616108,8.0000000000000007E-5,2.92]
["1959-01-05",1.00196203671913,2.4164383561643831E-4,2.94]
["1959-01-06",1.0020441152530968,8.1917808219178088E-5,2.99]
["1959-01-07",1.0021272986412944,8.3013698630136977E-5,3.03]
["1959-01-08",1.0022096652685801,8.219178082191781E-5,3]
["1959-01-09",1.0022909403537636,8.1095890410958909E-5,2.96]
["1959-01-12",1.0025380805856319,2.4657534246575342E-4,3]
["1959-01-13",1.0026210303117515,8.2739726027397268E-5,3.02]
["1959-01-14",1.0027056350452681,8.4383561643835614E-5,3.08]
["1959-01-15",1.0027905216319062,8.4657534246575337E-5,3.09]
["1959-01-16",1.0028751406677041,8.4383561643835614E-5,3.08]
["1959-01-19",1.0031389105677153,2.6301369863013696E-4,3.2]
["1959-01-20",1.0032274066579079,8.8219178082191778E-5,3.22]
["1959-01-21",1.0033164602688003,8.8767123287671249E-5,3.24]
["1959-01-22",1.0034052469035033,8.8493150684931514E-5,3.23]
["1959-01-23",1.003495141017404,8.9589041095890416E-5,3.27]
["1959-01-26",1.0037664971007421,2.7041095890410955E-4,3.29]
["1959-01-27",1.0038547735515828,8.7945205479452042E-5,3.21]
["1959-01-28",1.003941957651094,8.6849315068493154E-5,3.17]
["1959-01-29",1.0040258486913909,8.3561643835616435E-5,3.05]
["1959-01-30",1.0041083713638861,8.219178082191781E-5,3]
["1959-02-02",1.0043658632640495,2.5643835616438358E-4,3.12]
["1959-02-03",1.0044530917513521,8.6849315068493154E-5,3.17]
["1959-02-04",1.0045395022365056,8.6027397260273988E-5,3.14]
["1959-02-05",1.0046239936412142,8.4109589041095892E-5,3.07]
["1959-02-06",1.0047093178708113,8.4931506849315072E-5,3.1]
["1959-02-09",1.0049776991269548,2.6712328767123283E-4,3.25]
["1959-02-10",1.0050649807517831,8.6849315068493154E-5,3.17]
["1959-02-11",1.0051530960377668,8.7671232876712334E-5,3.2]
["1959-02-12",1.0051530960377668,0,"."]
["1959-02-13",1.0052406682801065,8.7123287671232876E-5,3.18]
["1959-02-16",1.0055017554454571,2.597260273972603E-4,3.16]
["1959-02-17",1.0055860523049547,8.383561643835617E-5,3.06]
["1959-02-18",1.0056714582436437,8.4931506849315072E-5,3.1]
["1959-02-19",1.0057557693302799,8.383561643835617E-5,3.06]
["1959-02-20",1.0058373319899296,8.1095890410958909E-5,2.96]
["1959-02-23",1.0058373319899296,0,"."]
["1959-02-24",1.0059213814108221,8.3561643835616435E-5,3.05]
["1959-02-25",1.0060095717785076,8.7671232876712334E-5,3.2]
["1959-02-26",1.006096667401708,8.6575342465753432E-5,3.16]
["1959-02-27",1.0061821167077065,8.4931506849315072E-5,3.1]
["1959-03-02",1.0064368323997168,2.5315068493150686E-4,3.08]
["1959-03-03",1.0065217591242042,8.4383561643835614E-5,3.08]
["1959-03-04",1.0066083475714274,8.6027397260273988E-5,3.14]
["1959-03-05",1.0066949434676293,8.6027397260273988E-5,3.14]
["1959-03-06",1.0067848564954567,8.931506849315068E-5,3.26]
["1959-03-09",1.0070529646818986,2.6630136986301373E-4,3.24]
["1959-03-10",1.0071395988273535,8.6027397260273988E-5,3.14]
["1959-03-11",1.0072267922830327,8.6575342465753432E-5,3.16]
["1959-03-12",1.007312889477332,8.547945205479453E-5,3.12]
["1959-03-13",1.0073984420789042,8.4931506849315072E-5,3.1]
["1959-03-16",1.0076501536896374,2.4986301369863014E-4,3.04]
["1959-03-17",1.0077357349355673,8.4931506849315072E-5,3.1]
["1959-03-18",1.0078213234500415,8.4931506849315072E-5,3.1]
["1959-03-19",1.0079069192336771,8.4931506849315072E-5,3.1]
["1959-03-20",1.0079925222870916,8.4931506849315072E-5,3.1]
["1959-03-23",1.0082468677975096,2.5232876712328765E-4,3.07]
["1959-03-24",1.0083324997232679,8.4931506849315072E-5,3.1]
["1959-03-25",1.0084189676883126,8.5753424657534252E-5,3.13]
["1959-03-26",1.0085057193474507,8.6027397260273988E-5,3.14]
["1959-03-27",1.0085057193474507,0,"."]
["1959-03-30",1.0087676545315443,2.597260273972603E-4,3.16]
["1959-03-31",1.0088555416861034,8.7123287671232876E-5,3.18]
["1959-04-01",1.008944818491573,8.8493150684931514E-5,3.23]
["1959-04-02",1.0090335503509527,8.7945205479452042E-5,3.21]
["1959-04-03",1.0091222900138739,8.7945205479452042E-5,3.21]
["1959-04-06",1.0093893618309022,2.6465753424657532E-4,3.22]
["1959-04-07",1.0094781327857372,8.7945205479452042E-5,3.21]
["1959-04-08",1.0095685709636608,8.9589041095890416E-5,3.27]
["1959-04-09",1.009659017243854,8.9589041095890416E-5,3.27]
["1959-04-10",1.0097503014837692,9.0410958904109596E-5,3.3]
["1959-04-13",1.0100241789628017,2.7123287671232876E-4,3.3]
["1959-04-14",1.0101160496552444,9.095890410958904E-5,3.32]
["1959-04-15",1.0102104194012531,9.3424657534246566E-5,3.41]
["1959-04-16",1.0103047979637232,9.3424657534246566E-5,3.41]
["1959-04-17",1.010398354955973,9.2602739726027386E-5,3.38]
["1959-04-20",1.0106740691372158,2.7287671232876712E-4,3.32]
["1959-04-21",1.0107659989429565,9.095890410958904E-5,3.32]
["1959-04-22",1.010859321721489,9.2328767123287677E-5,3.37]
["1959-04-23",1.0109526531163986,9.2328767123287677E-5,3.37]
["1959-04-24",1.0110429464218549,8.931506849315068E-5,3.26]
["1959-04-27",1.0113055405898572,2.597260273972603E-4,3.16]
["1959-04-28",1.011391986433327,8.547945205479453E-5,3.12]
["1959-04-29",1.0114792709472247,8.6301369863013696E-5,3.15]
["1959-04-30",1.0115673943467207,8.7123287671232876E-5,3.18]
["1959-05-01",1.0116566339908248,8.8219178082191778E-5,3.22]
["1959-05-04",1.0119268710368909,2.6712328767123283E-4,3.25]
["1959-05-05",1.0120166968742104,8.8767123287671249E-5,3.24]
["1959-05-06",1.0121087488038987,9.095890410958904E-5,3.32]
["1959-05-07",1.0122002545263933,9.0410958904109596E-5,3.3]
["1959-05-08",1.0122934324128372,9.2054794520547942E-5,3.36]
["1959-05-11",1.0125746558485815,2.7780821917808214E-4,3.38]
["1959-05-12",1.0126675907827485,9.178082191780822E-5,3.35]
["1959-05-13",1.0127619214624379,9.3150684931506857E-5,3.4]
["1959-05-14",1.0128534862388989,9.0410958904109596E-5,3.3]
["1959-05-15",1.0129450592938192,9.0410958904109596E-5,3.3]
["1959-05-18",1.013219803296203,2.7123287671232876E-4,3.3]
["1959-05-19",1.0133108542812663,8.9863013698630124E-5,3.28]
["1959-05-20",1.0134044120231547,9.2328767123287677E-5,3.37]
["1959-05-21",1.0134974231130254,9.178082191780822E-5,3.35]
["1959-05-22",1.0135896097279495,9.095890410958904E-5,3.32]
["1959-05-25",1.0138653616409523,2.7205479452054791E-4,3.31]
["1959-05-26",1.0139564706378341,8.9863013698630124E-5,3.28]
["1959-05-27",1.0140500879886847,9.2328767123287677E-5,3.37]
["1959-05-28",1.0141439918050519,9.2602739726027386E-5,3.38]
["1959-05-29",1.0142398492508526,9.4520547945205481E-5,3.45]
["1959-06-01",1.0145282823915436,2.8438356164383558E-4,3.46]
["1959-06-02",1.0146241761607011,9.4520547945205481E-5,3.45]
["1959-06-03",1.0147209129314694,9.5342465753424648E-5,3.48]
["1959-06-04",1.0148179369310892,9.5616438356164383E-5,3.49]
["1959-06-05",1.014914692175487,9.5342465753424648E-5,3.48]
["1959-06-08",1.0152074881127093,2.8849315068493146E-4,3.51]
["1959-06-09",1.0153053930540286,9.6438356164383563E-5,3.52]
["1959-06-10",1.0154041419347228,9.726027397260273E-5,3.55]
["1959-06-11",1.0155012312622667,9.5616438356164383E-5,3.49]
["1959-06-12",1.0155983298731461,9.5616438356164383E-5,3.49]
["1959-06-15",1.0158863146050416,2.8356164383561643E-4,3.45]
["1959-06-16",1.0159817800861128,9.3972602739726037E-5,3.43]
["1959-06-17",1.0160783679430141,9.5068493150684939E-5,3.47]
["1959-06-18",1.0161749649823775,9.5068493150684939E-5,3.47]
["1959-06-19",1.0162732416296758,9.6712328767123285E-5,3.53]
["1959-06-22",1.0165697706714116,2.9178082191780818E-4,3.55]
["1959-06-23",1.0166689210380855,9.7534246575342465E-5,3.56]
["1959-06-24",1.0167691952330371,9.8630136986301381E-5,3.6]
["1959-06-25",1.0168697578849493,9.8904109589041103E-5,3.61]
["1959-06-26",1.0169706090773751,9.9178082191780825E-5,3.62]
["1959-06-29",1.0172740285275901,2.9835616438356161E-4,3.63]
["1959-06-30",1.0173763133408693,1.0054794520547945E-4,3.67]
["1959-07-01",1.0174800021048591,1.019178082191781E-4,3.72]
["1959-07-02",1.0175831439132916,1.0136986301369864E-4,3.7]
["1959-07-03",1.0176862961771951,1.0136986301369864E-4,3.7]
["1959-07-06",1.0179974572474784,3.0575342465753426E-4,3.72]
["1959-07-07",1.0181012093170936,1.019178082191781E-4,3.72]
["1959-07-08",1.0182127820523612,1.0958904109589041E-4,4]
["1959-07-09",1.0183243670147779,1.0958904109589041E-4,4]
["1959-07-10",1.0184356852127063,1.0931506849315071E-4,3.99]
["1959-07-13",1.0187671651014825,3.2547945205479447E-4,3.96]
["1959-07-14",1.0188771361324551,1.0794520547945205E-4,3.94]
["1959-07-15",1.0189851650233273,1.0602739726027397E-4,3.87]
["1959-07-16",1.0190932053682213,1.0602739726027397E-4,3.87]
["1959-07-17",1.0192009779647342,1.0575342465753424E-4,3.86]
["1959-07-20",1.0195226545473686,3.1561643835616431E-4,3.84]
["1959-07-21",1.0196287966319515,1.0410958904109589E-4,3.8]
["1959-07-22",1.0197352291172985,1.0438356164383563E-4,3.81]
["1959-07-23",1.0198416727124475,1.0438356164383563E-4,3.81]
["1959-07-24",1.019948127418558,1.0438356164383563E-4,3.81]
["1959-07-27",1.0202675248732536,3.1315068493150685E-4,3.81]
["1959-07-28",1.0203720673538845,1.0246575342465754E-4,3.74]
["1959-07-29",1.0204769001005305,1.0273972602739725E-4,3.75]
["1959-07-30",1.0205814640349518,1.0246575342465754E-4,3.74]
["1959-07-31",1.0206860386835954,1.0246575342465754E-4,3.74]
["1959-08-03",1.0209964390953594,3.041095890410959E-4,3.7]
["1959-08-04",1.0210988184643208,1.0027397260273973E-4,3.66]
["1959-08-05",1.0212014878523692,1.0054794520547945E-4,3.67]
["1959-08-06",1.0213050069073022,1.0136986301369864E-4,3.7]
["1959-08-07",1.0214079768367657,1.0082191780821917E-4,3.68]
["1959-08-10",1.0217160782566279,3.0164383561643828E-4,3.67]
["1959-08-11",1.0218179699422403,9.9726027397260283E-5,3.64]
["1959-08-12",1.0219204316893633,1.0027397260273973E-4,3.66]
["1959-08-13",1.0220226237325323,9.9999999999999991E-5,3.65]
["1959-08-14",1.0221251060011038,1.0027397260273973E-4,3.66]
["1959-08-17",1.022439304458346,3.0739726027397262E-4,3.74]
["1959-08-18",1.0225465905552247,1.0493150684931507E-4,3.83]
["1959-08-19",1.0226538879097953,1.0493150684931507E-4,3.83]
["1959-08-20",1.0227614767023865,1.0520547945205479E-4,3.84]
["1959-08-21",1.0228724393173931,1.084931506849315E-4,3.96]
["1959-08-24",1.0232171333174918,3.3698630136986293E-4,4.0999999999999996]
["1959-08-25",1.0233343127042662,1.1452054794520547E-4,4.18]
["1959-08-26",1.0234512251449233,1.1424657534246576E-4,4.17]
["1959-08-27",1.023568431340022,1.1452054794520547E-4,4.18]
["1959-08-28",1.023687613965589,1.1643835616438358E-4,4.25]
["1959-08-31",1.0240603484420165,3.6410958904109584E-4,4.43]
["1959-09-01",1.0241860413286199,1.2273972602739729E-4,4.4800000000000004]
["1959-09-02",1.0243139944340571,1.2493150684931504E-4,4.5599999999999996]
["1959-09-03",1.0244402797210421,1.2328767123287671E-4,4.5]
["1959-09-04",1.0245648965660274,1.2164383561643836E-4,4.4400000000000004]
["1959-09-07",1.0245648965660274,0,"."]
["1959-09-08",1.0246912127861521,1.2328767123287671E-4,4.5]
["1959-09-09",1.0248181060541464,1.2383561643835615E-4,4.5199999999999996]
["1959-09-10",1.0249461381243821,1.2493150684931504E-4,4.5599999999999996]
["1959-09-11",1.025075871032824,1.2657534246575343E-4,4.62]
["1959-09-14",1.0254802845271493,3.9452054794520547E-4,4.8]
["1959-09-15",1.0256165469759153,1.328767123287671E-4,4.8499999999999996]
["1959-09-16",1.0257528275307874,1.328767123287671E-4,4.8499999999999996]
["1959-09-17",1.0258891261941716,1.328767123287671E-4,4.8499999999999996]
["1959-09-18",1.0260229133788479,1.3041095890410959E-4,4.76]
["1959-09-21",1.026419267435797,3.8630136986301367E-4,4.7]
["1959-09-22",1.0265525613351845,1.2986301369863015E-4,4.74]
["1959-09-23",1.0266884037700132,1.3232876712328769E-4,4.83]
["1959-09-24",1.026822857758233,1.3095890410958904E-4,4.78]
["1959-09-25",1.0269573293543997,1.3095890410958904E-4,4.78]
["1959-09-28",1.0273709258678656,4.0273972602739721E-4,4.9000000000000004]
["1959-09-29",1.0275077210103236,1.3315068493150687E-4,4.8600000000000003]
["1959-09-30",1.0276428453133606,1.3150684931506851E-4,4.8]
["1959-10-01",1.0277765796562439,1.3013698630136986E-4,4.75]
["1959-10-02",1.0279083603245396,1.2821917808219176E-4,4.68]
["1959-10-05",1.0283003735951073,3.8136986301369859E-4,4.6399999999999997]
["1959-10-06",1.0284299676147932,1.2602739726027398E-4,4.5999999999999996]
["1959-10-07",1.0285584509203363,1.2493150684931504E-4,4.5599999999999996]
["1959-10-08",1.0286861048869849,1.2410958904109589E-4,4.53]
["1959-10-09",1.0288157475193815,1.2602739726027398E-4,4.5999999999999996]
["1959-10-12",1.0288157475193815,0,"."]
["1959-10-13",1.0289468158269424,1.2739726027397261E-4,4.6500000000000004]
["1959-10-14",1.0290795922516698,1.2904109589041097E-4,4.71]
["1959-10-15",1.0292115399911694,1.2821917808219176E-4,4.68]
["1959-10-16",1.029340120939727,1.2493150684931504E-4,4.5599999999999996]
["1959-10-19",1.029714913548146,3.6410958904109584E-4,4.43]
["1959-10-20",1.0298390435651217,1.2054794520547946E-4,4.4000000000000004]
["1959-10-21",1.0299654457271812,1.2273972602739729E-4,4.4800000000000004]
["1959-10-22",1.0300921455861214,1.23013698630137E-4,4.49]
["1959-10-23",1.030217732162775,1.219178082191781E-4,4.45]
["1959-10-26",1.0305962313350574,3.6739726027397256E-4,4.47]
["1959-10-27",1.0307218793687407,1.219178082191781E-4,4.45]
["1959-10-28",1.0308450012151529,1.1945205479452055E-4,4.3600000000000003]
["1959-10-29",1.0309664432289947,1.1780821917808219E-4,4.3]
["1959-10-30",1.0310870521800246,1.1698630136986301E-4,4.2699999999999996]
["1959-11-02",1.0314599384564294,3.6164383561643838E-4,4.4000000000000004]
["1959-11-03",1.0314599384564294,0,"."]
["1959-11-04",1.0315854091996279,1.2164383561643836E-4,4.4400000000000004]
["1959-11-05",1.0317103299532899,1.2109589041095889E-4,4.42]
["1959-11-06",1.031834700513613,1.2054794520547946E-4,4.4000000000000004]
["1959-11-09",1.0322163380055838,3.6986301369863007E-4,4.5]
["1959-11-10",1.0323441631520984,1.2383561643835615E-4,4.5199999999999996]
["1959-11-11",1.0323441631520984,0,"."]
["1959-11-12",1.0324708727918499,1.2273972602739729E-4,4.4800000000000004]
["1959-11-13",1.0325981637213721,1.2328767123287671E-4,4.5]
["1959-11-16",1.0329953603848967,3.8465753424657526E-4,4.68]
["1959-11-17",1.0331246970642654,1.252054794520548E-4,4.57]
["1959-11-18",1.0332546160330194,1.2575342465753425E-4,4.59]
["1959-11-19",1.0333825697553336,1.2383561643835615E-4,4.5199999999999996]
["1959-11-20",1.0335094068488269,1.2273972602739729E-4,4.4800000000000004]
["1959-11-23",1.0338959110516621,3.73972602739726E-4,4.55]
["1959-11-24",1.0340247939666014,1.2465753424657533E-4,4.55]
["1959-11-25",1.034156809186872,1.2767123287671234E-4,4.66]
["1959-11-26",1.034156809186872,0,"."]
["1959-11-27",1.0342905412454846,1.2931506849315068E-4,4.72]
["1959-11-30",1.0346985901165513,3.9452054794520547E-4,4.8]
["1959-12-01",1.0348352270262597,1.3205479452054795E-4,4.82]
["1959-12-02",1.0349750006610334,1.3506849315068494E-4,4.93]
["1959-12-03",1.0351133754008479,1.3369863013698628E-4,4.88]
["1959-12-04",1.0352520522338811,1.3397260273972602E-4,4.8899999999999997]
["1959-12-07",1.0356647349012784,3.9863013698630129E-4,4.8499999999999996]
["1959-12-08",1.035801499395038,1.3205479452054795E-4,4.82]
["1959-12-09",1.0359377143867392,1.3150684931506851E-4,4.8]
["1959-12-10",1.0360739472916449,1.3150684931506851E-4,4.8]
["1959-12-11",1.0362101981121106,1.3150684931506851E-4,4.8]
["1959-12-14",1.0366147459291817,3.9041095890410954E-4,4.75]
["1959-12-15",1.0367487958360524,1.2931506849315068E-4,4.72]
["1959-12-16",1.036883431159128,1.2986301369863015E-4,4.74]
["1959-12-17",1.0370197884322667,1.3150684931506851E-4,4.8]
["1959-12-18",1.0371570159823524,1.3232876712328769E-4,4.83]
["1959-12-21",1.037578130146102,4.0602739726027399E-4,4.9400000000000004]
["1959-12-22",1.0377179899926861,1.347945205479452E-4,4.92]
["1959-12-23",1.0378581529979098,1.3506849315068494E-4,4.93]
["1959-12-24",1.0379952071430454,1.3205479452054795E-4,4.82]
["1959-12-25",1.0379952071430454,0,"."]
["1959-12-28",1.0384115427548968,4.0109589041095885E-4,4.88]
["1959-12-29",1.0385512304446209,1.3452054794520549E-4,4.91]
["1959-12-30",1.0386917905289608,1.3534246575342467E-4,4.9400000000000004]
["1959-12-31",1.0388318004908621,1.347945205479452E-4,4.92]
["1960-01-01",1.0388318004908621,0,"."]
["1960-01-04",1.039260425337859,4.1260273972602732E-4,5.0199999999999996]
["1960-01-05",1.039404498152988,1.3863013698630136E-4,5.0599999999999996]
["1960-01-06",1.0395511538561519,1.410958904109589E-4,5.15]
["1960-01-07",1.0396961214006213,1.3945205479452054E-4,5.09]
["1960-01-08",1.0398391152233453,1.3753424657534245E-4,5.0199999999999996]
["1960-01-11",1.0402596090682958,4.0438356164383557E-4,4.92]
["1960-01-12",1.0403981203477499,1.3315068493150687E-4,4.8600000000000003]
["1960-01-13",1.0405349398265902,1.3150684931506851E-4,4.8]
["1960-01-14",1.0406703519078004,1.3013698630136986E-4,4.75]
["1960-01-15",1.0408054964959659,1.2986301369863015E-4,4.74]
["1960-01-18",1.0412024283455885,3.8136986301369859E-4,4.6399999999999997]
["1960-01-19",1.0413325073338968,1.2493150684931504E-4,4.5599999999999996]
["1960-01-20",1.041463173166324,1.2547945205479451E-4,4.58]
["1960-01-21",1.0415949967241329,1.2657534246575343E-4,4.62]
["1960-01-22",1.0417262662305695,1.2602739726027398E-4,4.5999999999999996]
["1960-01-25",1.0421201243805418,3.7808219178082187E-4,4.5999999999999996]
["1960-01-26",1.0422491759685473,1.2383561643835615E-4,4.5199999999999996]
["1960-01-27",1.042376530251419,1.2219178082191782E-4,4.46]
["1960-01-28",1.0425021866002713,1.2054794520547946E-4,4.4000000000000004]
["1960-01-29",1.0426295717989627,1.2219178082191782E-4,4.46]
["1960-02-01",1.0430117740913099,3.6657534246575341E-4,4.46]
["1960-02-02",1.0431380785308026,1.2109589041095889E-4,4.42]
["1960-02-03",1.0432661130127703,1.2273972602739729E-4,4.4800000000000004]
["1960-02-04",1.0433927340779936,1.2136986301369863E-4,4.43]
["1960-02-05",1.0435156543178987,1.1780821917808219E-4,4.3]
["1960-02-08",1.0438587279576745,3.2876712328767119E-4,4]
["1960-02-09",1.0439736954120962,1.1013698630136984E-4,4.0199999999999996]
["1960-02-10",1.0440909636902109,1.1232876712328766E-4,4.0999999999999996]
["1960-02-11",1.044211105664115,1.1506849315068494E-4,4.2]
["1960-02-12",1.044211105664115,0,"."]
["1960-02-15",1.0445767225937146,3.5013698630136981E-4,4.26]
["1960-02-16",1.0446986375755845,1.1671232876712328E-4,4.26]
["1960-02-17",1.0448219978804598,1.1808219178082192E-4,4.3099999999999996]
["1960-02-18",1.0449453727519904,1.1808219178082192E-4,4.3099999999999996]
["1960-02-19",1.0450707661967205,1.2E-4,4.38]
["1960-02-22",1.0450707661967205,0,"."]
["1960-02-23",1.0451944567641169,1.1835616438356166E-4,4.32]
["1960-02-24",1.0453178756164088,1.1808219178082192E-4,4.3099999999999996]
["1960-02-25",1.0454424545961056,1.1917808219178081E-4,4.3499999999999996]
["1960-02-26",1.045567907690657,1.2E-4,4.38]
["1960-02-29",1.0459460308791917,3.6164383561643838E-4,4.4000000000000004]
["1960-03-01",1.0460715444028972,1.2E-4,4.38]
["1960-03-02",1.0461953534185635,1.1835616438356166E-4,4.32]
["1960-03-03",1.0463140177682391,1.1342465753424658E-4,4.1399999999999997]
["1960-03-04",1.0464321222546282,1.1287671232876712E-4,4.12]
["1960-03-07",1.0467718543271958,3.2465753424657532E-4,3.95]
["1960-03-08",1.0468831276092447,1.0630136986301371E-4,3.88]
["1960-03-09",1.0469938390852056,1.0575342465753424E-4,3.86]
["1960-03-10",1.0471045622692843,1.0575342465753424E-4,3.86]
["1960-03-11",1.0472135758949452,1.0410958904109589E-4,3.8]
["1960-03-14",1.0475268792442267,2.9917808219178082E-4,3.64]
["1960-03-15",1.0476313449384855,9.9726027397260283E-5,3.64]
["1960-03-16",1.0477329508278301,9.6986301369863021E-5,3.54]
["1960-03-17",1.0478351406718014,9.7534246575342465E-5,3.56]
["1960-03-18",1.0479344697015744,9.4794520547945203E-5,3.46]
["1960-03-21",1.0482143974023852,2.6712328767123283E-4,3.25]
["1960-03-22",1.0483051469228177,8.6575342465753432E-5,3.16]
["1960-03-23",1.0483947554723629,8.547945205479453E-5,3.12]
["1960-03-24",1.0484858078387971,8.6849315068493154E-5,3.17]
["1960-03-25",1.0485762936002956,8.6301369863013696E-5,3.15]
["1960-03-28",1.0488503598425132,2.613698630136986E-4,3.18]
["1960-03-29",1.0489423138466638,8.7671232876712334E-5,3.2]
["1960-03-30",1.0490351380569027,8.8493150684931514E-5,3.23]
["1960-03-31",1.0491322815847557,9.2602739726027386E-5,3.38]
["1960-04-01",1.0492202362363077,8.383561643835617E-5,3.06]
["1960-04-04",1.0494720490930045,2.3999999999999998E-4,2.92]
["1960-04-05",1.0495577320164646,8.1643835616438353E-5,2.98]
["1960-04-06",1.0496480227364244,8.6027397260273988E-5,3.14]
["1960-04-07",1.0497429224206718,9.0410958904109596E-5,3.3]
["1960-04-08",1.0498458835073092,9.8082191780821909E-5,3.58]
["1960-04-11",1.050176369238857,3.1479452054794516E-4,3.83]
["1960-04-12",1.0502885798646113,1.0684931506849315E-4,3.9]
["1960-04-13",1.0503999392291063,1.0602739726027397E-4,3.87]
["1960-04-14",1.0505101592775241,1.0493150684931507E-4,3.83]
["1960-04-15",1.0505101592775241,0,"."]
["1960-04-18",1.0508279026243303,3.0246575342465749E-4,3.68]
["1960-04-19",1.0509350007009812,1.019178082191781E-4,3.72]
["1960-04-20",1.0510429734750257,1.0273972602739725E-4,3.75]
["1960-04-21",1.0511512452991427,1.0301369863013698E-4,3.76]
["1960-04-22",1.0512589523034557,1.0246575342465754E-4,3.74]
["1960-04-25",1.0515751940376006,3.0082191780821913E-4,3.66]
["1960-04-26",1.0516800634542114,9.9726027397260283E-5,3.64]
["1960-04-27",1.0517849433290325,9.9726027397260283E-5,3.64]
["1960-04-28",1.0518875283810394,9.7534246575342465E-5,3.56]
["1960-04-29",1.0519860888015069,9.3698630136986302E-5,3.42]
["1960-05-02",1.0522783391834369,2.7780821917808214E-4,3.38]
["1960-05-03",1.0523769362223412,9.3698630136986302E-5,3.42]
["1960-05-04",1.0524758308221014,9.3972602739726037E-5,3.43]
["1960-05-05",1.0525744463657016,9.3698630136986302E-5,3.42]
["1960-05-06",1.0526719176432009,9.2602739726027386E-5,3.38]
["1960-05-09",1.0529730106519732,2.8602739726027394E-4,3.48]
["1960-05-10",1.0530734036951808,9.5342465753424648E-5,3.48]
["1960-05-11",1.0531749603631535,9.6438356164383563E-5,3.52]
["1960-05-12",1.0532785466126795,9.8356164383561645E-5,3.59]
["1960-05-13",1.0533841630368057,1.0027397260273973E-4,3.66]
["1960-05-16",1.0537174941897667,3.1643835616438352E-4,3.85]
["1960-05-17",1.0538257528364299,1.0273972602739725E-4,3.75]
["1960-05-18",1.053938353396322,1.0684931506849315E-4,3.9]
["1960-05-19",1.0540451909828308,1.0136986301369864E-4,3.7]
["1960-05-20",1.0541500179429204,9.9452054794520547E-5,3.63]
["1960-05-23",1.0544766600443707,3.0986301369863008E-4,3.77]
["1960-05-24",1.0545841299943806,1.019178082191781E-4,3.72]
["1960-05-25",1.0546904551888567,1.0082191780821917E-4,3.68]
["1960-05-26",1.0547959242343756,9.9999999999999991E-5,3.65]
["1960-05-27",1.0548933122416269,9.2328767123287677E-5,3.37]
["1960-05-30",1.0548933122416269,0,"."]
["1960-05-31",1.0549901312168601,9.178082191780822E-5,3.35]
["1960-06-01",1.0550849358094736,8.9863013698630124E-5,3.28]
["1960-06-02",1.0551759910847558,8.6301369863013696E-5,3.15]
["1960-06-03",1.0552604051640426,8.0000000000000007E-5,2.92]
["1960-06-06",1.0555067289627273,2.3342465753424654E-4,2.84]
["1960-06-07",1.0555888560616384,7.7808219178082189E-5,2.84]
["1960-06-08",1.055672146360418,7.8904109589041091E-5,2.88]
["1960-06-09",1.0557539971049166,7.7534246575342467E-5,2.83]
["1960-06-10",1.0558297799945717,7.1780821917808221E-5,2.62]
["1960-06-13",1.0560467313192281,2.0547945205479451E-4,2.5]
["1960-06-14",1.056118773959255,6.8219178082191793E-5,2.4900000000000002]
["1960-06-15",1.0561905321663625,6.7945205479452058E-5,2.48]
["1960-06-16",1.0562640314527105,6.9589041095890404E-5,2.54]
["1960-06-17",1.0563392721782385,7.1232876712328777E-5,2.6]
["1960-06-20",1.0565841113629681,2.3178082191780818E-4,2.82]
["1960-06-21",1.056662269639699,7.3972602739726039E-5,2.7]
["1960-06-22",1.0567415916840501,7.5068493150684941E-5,2.74]
["1960-06-23",1.056822367274209,7.6438356164383565E-5,2.79]
["1960-06-24",1.0569019908772228,7.5342465753424663E-5,2.75]
["1960-06-27",1.0571391423102443,2.2438356164383562E-4,2.73]
["1960-06-28",1.0572167623897344,7.3424657534246581E-5,2.68]
["1960-06-29",1.0572914916841718,7.0684931506849319E-5,2.58]
["1960-06-30",1.0573670952675498,7.1506849315068486E-5,2.61]
["1960-07-01",1.0574424145674866,7.1232876712328777E-5,2.6]
["1960-07-04",1.0574424145674866,0,"."]
["1960-07-05",1.0575183186531349,7.1780821917808221E-5,2.62]
["1960-07-06",1.0576000228081652,7.7260273972602745E-5,2.82]
["1960-07-07",1.0576849205634207,8.0273972602739729E-5,2.93]
["1960-07-08",1.0577724331239715,8.2739726027397268E-5,3.02]
["1960-07-11",1.0580402089399186,2.5315068493150686E-4,3.08]
["1960-07-12",1.0581265914008127,8.1643835616438353E-5,2.98]
["1960-07-13",1.0582124011189098,8.1095890410958909E-5,2.96]
["1960-07-14",1.0582901000020604,7.3424657534246581E-5,2.68]
["1960-07-15",1.0583675146477316,7.3150684931506846E-5,2.67]
["1960-07-18",1.0585936863357934,2.136986301369863E-4,2.6]
["1960-07-19",1.0586690930093405,7.1232876712328777E-5,2.6]
["1960-07-20",1.058744505054322,7.1232876712328777E-5,2.6]
["1960-07-21",1.0588210827390714,7.2328767123287666E-5,2.64]
["1960-07-22",1.0588982461385259,7.2876712328767123E-5,2.66]
["1960-07-25",1.0591262718978314,2.1534246575342464E-4,2.62]
["1960-07-26",1.0592011361658176,7.0684931506849319E-5,2.58]
["1960-07-27",1.059275135149303,6.986301369863014E-5,2.5499999999999998]
["1960-07-28",1.059348849090215,6.9589041095890404E-5,2.54]
["1960-07-29",1.0594211169980021,6.8219178082191793E-5,2.4900000000000002]
["1960-08-01",1.0596283571836285,1.9561643835616435E-4,2.38]
["1960-08-02",1.0596965798312827,6.4383561643835616E-5,2.35]
["1960-08-03",1.0597668391661645,6.6301369863013698E-5,2.42]
["1960-08-04",1.0598365224651782,6.5753424657534254E-5,2.4]
["1960-08-05",1.0599062103461074,6.5753424657534254E-5,2.4]
["1960-08-08",1.0601170300471243,1.9890410958904107E-4,2.42]
["1960-08-09",1.0601876077014536,6.6575342465753434E-5,2.4300000000000002]
["1960-08-10",1.0602599328286637,6.8219178082191793E-5,2.4900000000000002]
["1960-08-11",1.060334005782875,6.986301369863014E-5,2.5499999999999998]
["1960-08-12",1.0604066313997094,6.8493150684931516E-5,2.5]
["1960-08-15",1.0606306241429448,2.1123287671232871E-4,2.57]
["1960-08-16",1.0607055947459665,7.0684931506849319E-5,2.58]
["1960-08-17",1.060783767295278,7.3698630136986303E-5,2.69]
["1960-08-18",1.060862817482868,7.4520547945205483E-5,2.72]
["1960-08-19",1.0609424548560162,7.5068493150684941E-5,2.74]
["1960-08-22",1.0611744088502559,2.1863013698630136E-4,2.66]
["1960-08-23",1.0612508715542361,7.2054794520547944E-5,2.63]
["1960-08-24",1.0613290842897014,7.3698630136986303E-5,2.69]
["1960-08-25",1.0614102105402541,7.6438356164383565E-5,2.79]
["1960-08-26",1.0614901798026919,7.5342465753424663E-5,2.75]
["1960-08-29",1.0617318505806141,2.2767123287671231E-4,2.77]
["1960-08-30",1.0618132985033983,7.6712328767123287E-5,2.8]
["1960-08-31",1.0618967890285136,7.8630136986301369E-5,2.87]
["1960-09-01",1.0619802861185004,7.8630136986301369E-5,2.87]
["1960-09-02",1.0620608802388443,7.5890410958904107E-5,2.77]
["1960-09-05",1.0620608802388443,0,"."]
["1960-09-06",1.0621429353534273,7.7260273972602745E-5,2.82]
["1960-09-07",1.0622247058095462,7.6986301369863009E-5,2.81]
["1960-09-08",1.0623067735813376,7.7260273972602745E-5,2.82]
["1960-09-09",1.0623903029084658,7.8630136986301369E-5,2.87]
["1960-09-12",1.062642656988636,2.3753424657534247E-4,2.89]
["1960-09-13",1.062726503861297,7.8904109589041091E-5,2.88]
["1960-09-14",1.0628109396657133,7.9452054794520549E-5,2.9]
["1960-09-15",1.0628936350922518,7.7808219178082189E-5,2.84]
["1960-09-16",1.0629760457494384,7.7534246575342467E-5,2.83]
["1960-09-19",1.0632180548162926,2.2767123287671231E-4,2.77]
["1960-09-20",1.0632990341640294,7.6164383561643829E-5,2.78]
["1960-09-21",1.0633806023091159,7.6712328767123287E-5,2.8]
["1960-09-22",1.0634636333972414,7.8082191780821925E-5,2.85]
["1960-09-23",1.0635449228092189,7.6438356164383565E-5,2.79]
["1960-09-26",1.0637870613930147,2.2767123287671231E-4,2.77]
["1960-09-27",1.0638695413213364,7.7534246575342467E-5,2.83]
["1960-09-28",1.0639523191157845,7.7808219178082189E-5,2.84]
["1960-09-29",1.0640348118572391,7.7534246575342467E-5,2.83]
["1960-09-30",1.0641167279619328,7.6986301369863009E-5,2.81]
["1960-10-03",1.0643686175106888,2.3671232876712326E-4,2.88]
["1960-10-04",1.0644520173530472,7.8356164383561647E-5,2.86]
["1960-10-05",1.0645357153609871,7.8630136986301369E-5,2.87]
["1960-10-06",1.0646194199501129,7.8630136986301369E-5,2.87]
["1960-10-07",1.0647048811802622,8.0273972602739729E-5,2.93]
["1960-10-10",1.0649656609511595,2.4493150684931506E-4,2.98]
["1960-10-11",1.0650496911183798,7.8904109589041091E-5,2.88]
["1960-10-12",1.0650496911183798,0,"."]
["1960-10-13",1.0651328525326178,7.8082191780821925E-5,2.85]
["1960-10-14",1.0652151449886218,7.7260273972602745E-5,2.82]
["1960-10-17",1.065460290391852,2.3013698630136982E-4,2.8]
["1960-10-18",1.0655411486111503,7.5890410958904107E-5,2.77]
["1960-10-19",1.0656205533214029,7.4520547945205483E-5,2.72]
["1960-10-20",1.0656976283422459,7.2328767123287666E-5,2.64]
["1960-10-21",1.0657744169658772,7.2054794520547944E-5,2.63]
["1960-10-24",1.0660004195408721,2.1205479452054792E-4,2.58]
["1960-10-25",1.0660757697075136,7.0684931506849319E-5,2.58]
["1960-10-26",1.0661508331247231,7.0410958904109584E-5,2.57]
["1960-10-27",1.0662238571543892,6.8493150684931516E-5,2.5]
["1960-10-28",1.0662951334889494,6.6849315068493142E-5,2.44]
["1960-10-31",1.0665124824147896,2.0383561643835615E-4,2.48]
["1960-11-01",1.0665878687765602,7.0684931506849319E-5,2.58]
["1960-11-02",1.0666597538767573,6.73972602739726E-5,2.46]
["1960-11-03",1.066732228292911,6.7945205479452058E-5,2.48]
["1960-11-04",1.066804707633354,6.7945205479452058E-5,2.48]
["1960-11-07",1.0670282982090633,2.0958904109589038E-4,2.5499999999999998]
["1960-11-08",1.0670282982090633,0,"."]
["1960-11-09",1.0671040133677583,7.0958904109589042E-5,2.59]
["1960-11-10",1.0671811956854376,7.2328767123287666E-5,2.64]
["1960-11-11",1.0671811956854376,0,"."]
["1960-11-14",1.0674197764678153,2.2356164383561644E-4,2.72]
["1960-11-15",1.0674999060619941,7.5068493150684941E-5,2.74]
["1960-11-16",1.0675815040000192,7.6438356164383565E-5,2.79]
["1960-11-17",1.0676622307110066,7.5616438356164385E-5,2.76]
["1960-11-18",1.0677426710160602,7.5342465753424663E-5,2.75]
["1960-11-21",1.067981377322786,2.2356164383561644E-4,2.72]
["1960-11-22",1.0680609638802192,7.4520547945205483E-5,2.72]
["1960-11-23",1.0681402637490442,7.4246575342465747E-5,2.71]
["1960-11-24",1.0681402637490442,0,"."]
["1960-11-25",1.0682192768644447,7.3972602739726039E-5,2.7]
["1960-11-28",1.068452821791277,2.1863013698630136E-4,2.66]
["1960-11-29",1.0685330289346116,7.5068493150684941E-5,2.74]
["1960-11-30",1.0686126566014251,7.4520547945205483E-5,2.72]
["1960-12-01",1.0686917046609545,7.3972602739726039E-5,2.7]
["1960-12-02",1.068770172983379,7.3424657534246581E-5,2.68]
["1960-12-05",1.069002081470229,2.16986301369863E-4,2.64]
["1960-12-06",1.0690802797046817,7.3150684931506846E-5,2.67]
["1960-12-07",1.0691576049632687,7.2328767123287666E-5,2.64]
["1960-12-08",1.0692331782953457,7.0684931506849319E-5,2.58]
["1960-12-09",1.0693084640287214,7.0410958904109584E-5,2.57]
["1960-12-12",1.0695360948990091,2.128767123287671E-4,2.59]
["1960-12-13",1.069610229866683,6.9315068493150682E-5,2.5299999999999998]
["1960-12-14",1.0696823186657372,6.73972602739726E-5,2.46]
["1960-12-15",1.0697544123233789,6.73972602739726E-5,2.46]
["1960-12-16",1.0698259246731341,6.6849315068493142E-5,2.44]
["1960-12-19",1.0700378381371174,1.9808219178082189E-4,2.41]
["1960-12-20",1.0701096625947457,6.7123287671232878E-5,2.4500000000000002]
["1960-12-21",1.0701814918734678,6.7123287671232878E-5,2.4500000000000002]
["1960-12-22",1.070252446372381,6.6301369863013698E-5,2.42]
["1960-12-23",1.0703222326962816,6.5205479452054796E-5,2.38]
["1960-12-26",1.0703222326962816,0,"."]
["1960-12-27",1.0703929032875363,6.6027397260273976E-5,2.41]
["1960-12-28",1.0704618189950084,6.4383561643835616E-5,2.35]
["1960-12-29",1.0705313256939404,6.4931506849315074E-5,2.37]
["1960-12-30",1.0706017167948079,6.5753424657534254E-5,2.4]
["1961-01-02",1.0706017167948079,0,"."]
["1961-01-03",1.0706744590484423,6.7945205479452058E-5,2.48]
["1961-01-04",1.070747206244564,6.7945205479452058E-5,2.48]
["1961-01-05",1.070819958383509,6.7945205479452058E-5,2.48]
["1961-01-06",1.070893302216275,6.8493150684931516E-5,2.5]
["1961-01-09",1.0711186299028783,2.1041095890410959E-4,2.56]
["1961-01-10",1.0711925811069154,6.904109589041096E-5,2.52]
["1961-01-11",1.0712653635069469,6.7945205479452058E-5,2.48]
["1961-01-12",1.071338737846913,6.8493150684931516E-5,2.5]
["1961-01-13",1.0714118236950565,6.8219178082191793E-5,2.4900000000000002]
["1961-01-16",1.0716293349721409,2.0301369863013699E-4,2.4700000000000002]
["1961-01-17",1.071701266256269,6.7123287671232878E-5,2.4500000000000002]
["1961-01-18",1.0717740832190175,6.7945205479452058E-5,2.48]
["1961-01-19",1.0718466114925942,6.7671232876712336E-5,2.4700000000000002]
["1961-01-20",1.0719182637044309,6.6849315068493142E-5,2.44]
["1961-01-23",1.0721314726522253,1.9890410958904107E-4,2.42]
["1961-01-24",1.0722025564375353,6.6301369863013698E-5,2.42]
["1961-01-25",1.0722736449357977,6.6301369863013698E-5,2.42]
["1961-01-26",1.0723441506001223,6.5753424657534254E-5,2.4]
["1961-01-27",1.0724152484862717,6.6301369863013698E-5,2.42]
["1961-01-30",1.0726320820351436,2.0219178082191779E-4,2.46]
["1961-01-31",1.0727049622423614,6.7945205479452058E-5,2.48]
["1961-02-01",1.0727796107520629,6.9589041095890404E-5,2.54]
["1961-02-02",1.0728530888075938,6.8493150684931516E-5,2.5]
["1961-02-03",1.072925984031162,6.7945205479452058E-5,2.48]
["1961-02-06",1.0731473301314292,2.0630136986301366E-4,2.5099999999999998]
["1961-02-07",1.0732217154121204,6.9315068493150682E-5,2.5299999999999998]
["1961-02-08",1.0732969879488727,7.0136986301369862E-5,2.56]
["1961-02-09",1.0733725598189829,7.0410958904109584E-5,2.57]
["1961-02-10",1.0734484310848551,7.0684931506849319E-5,2.58]
["1961-02-13",1.0734484310848551,0,"."]
["1961-02-14",1.0735243077136825,7.0684931506849319E-5,2.58]
["1961-02-15",1.0736016602870875,7.2054794520547944E-5,2.63]
["1961-02-16",1.0736772536094692,7.0410958904109584E-5,2.57]
["1961-02-17",1.0737531464126011,7.0684931506849319E-5,2.58]
["1961-02-20",1.0739852535995928,2.1616438356164382E-4,2.63]
["1961-02-21",1.0740646990841056,7.3972602739726039E-5,2.7]
["1961-02-22",1.0740646990841056,0,"."]
["1961-02-23",1.0741447389740097,7.4520547945205483E-5,2.72]
["1961-02-24",1.0742236076836111,7.3424657534246581E-5,2.68]
["1961-02-27",1.0744628799556788,2.2273972602739723E-4,2.71]
["1961-02-28",1.074544127011807,7.5616438356164385E-5,2.76]
["1961-03-01",1.0746265577941529,7.6712328767123287E-5,2.8]
["1961-03-02",1.0747072283905463,7.5068493150684941E-5,2.74]
["1961-03-03",1.0747876106024232,7.4794520547945205E-5,2.73]
["1961-03-06",1.0750217081778832,2.1780821917808218E-4,2.65]
["1961-03-07",1.0750988741196756,7.1780821917808221E-5,2.62]
["1961-03-08",1.0751733946717721,6.9315068493150682E-5,2.5299999999999998]
["1961-03-09",1.0752470366851057,6.8493150684931516E-5,2.5]
["1961-03-10",1.0753203891541836,6.8219178082191793E-5,2.4900000000000002]
["1961-03-13",1.0755369262736434,2.0136986301369861E-4,2.4500000000000002]
["1961-03-14",1.0756094145157977,6.73972602739726E-5,2.46]
["1961-03-15",1.0756827917059932,6.8219178082191793E-5,2.4900000000000002]
["1961-03-16",1.0757561739019204,6.8219178082191793E-5,2.4900000000000002]
["1961-03-17",1.0758292663762019,6.7945205479452058E-5,2.48]
["1961-03-20",1.0760476744546636,2.0301369863013699E-4,2.4700000000000002]
["1961-03-21",1.0761184282743539,6.5753424657534254E-5,2.4]
["1961-03-22",1.0761900712272501,6.6575342465753434E-5,2.4300000000000002]
["1961-03-23",1.0762631931827746,6.7945205479452058E-5,2.48]
["1961-03-24",1.0763363201065854,6.7945205479452058E-5,2.48]
["1961-03-27",1.0765539464639111,2.0219178082191779E-4,2.46]
["1961-03-28",1.0766270931430133,6.7945205479452058E-5,2.48]
["1961-03-29",1.0767037843880043,7.1232876712328777E-5,2.6]
["1961-03-30",1.0767807760832715,7.1506849315068486E-5,2.61]
["1961-03-31",1.0767807760832715,0,"."]
["1961-04-03",1.0770108826600784,2.136986301369863E-4,2.6]
["1961-04-04",1.0770873061720261,7.0958904109589042E-5,2.59]
["1961-04-05",1.0771646203841403,7.1780821917808221E-5,2.62]
["1961-04-06",1.0772401694643645,7.0136986301369862E-5,2.56]
["1961-04-07",1.0773151335747877,6.9589041095890404E-5,2.54]
["1961-04-10",1.0775400415560985,2.087671232876712E-4,2.54]
["1961-04-11",1.0776144361014333,6.904109589041096E-5,2.52]
["1961-04-12",1.0776891310198808,6.9315068493150682E-5,2.5299999999999998]
["1961-04-13",1.0777635358585156,6.904109589041096E-5,2.52]
["1961-04-14",1.0778373552787799,6.8493150684931516E-5,2.5]
["1961-04-17",1.0780561710267969,2.0301369863013699E-4,2.4700000000000002]
["1961-04-18",1.0781279429855803,6.6575342465753434E-5,2.4300000000000002]
["1961-04-19",1.0781985382125319,6.5479452054794518E-5,2.39]
["1961-04-20",1.0782688426651605,6.5205479452054796E-5,2.38]
["1961-04-21",1.0783391517020249,6.5205479452054796E-5,2.38]
["1961-04-24",1.0785465473416125,1.9232876712328763E-4,2.34]
["1961-04-25",1.0786153970253196,6.3835616438356172E-5,2.33]
["1961-04-26",1.0786845466151562,6.4109589041095881E-5,2.34]
["1961-04-27",1.0787548827581959,6.5205479452054796E-5,2.38]
["1961-04-28",1.0788252234875375,6.5205479452054796E-5,2.38]
["1961-05-01",1.0790362594353649,1.9561643835616435E-4,2.38]
["1961-05-02",1.0791069141383798,6.5479452054794518E-5,2.39]
["1961-05-03",1.0791775734678259,6.5479452054794518E-5,2.39]
["1961-05-04",1.0792476460938292,6.4931506849315074E-5,2.37]
["1961-05-05",1.0793177232697535,6.4931506849315074E-5,2.37]
["1961-05-08",1.0795288555586342,1.9561643835616435E-4,2.38]
["1961-05-09",1.0796001340392343,6.6027397260273976E-5,2.41]
["1961-05-10",1.0796714172261668,6.6027397260273976E-5,2.41]
["1961-05-11",1.0797424093193542,6.5753424657534254E-5,2.4]
["1961-05-12",1.0798131102606767,6.5479452054794518E-5,2.39]
["1961-05-15",1.080026114490646,1.9726027397260273E-4,2.4]
["1961-05-16",1.0800974258039591,6.6027397260273976E-5,2.41]
["1961-05-17",1.0801705173283902,6.7671232876712336E-5,2.4700000000000002]
["1961-05-18",1.0802430219247587,6.7123287671232878E-5,2.4500000000000002]
["1961-05-19",1.0803149394738896,6.6575342465753434E-5,2.4300000000000002]
["1961-05-22",1.0805333702753503,2.0219178082191779E-4,2.46]
["1961-05-23",1.0806073794103006,6.8493150684931516E-5,2.5]
["1961-05-24",1.0806840581257164,7.0958904109589042E-5,2.59]
["1961-05-25",1.0807595579708731,6.986301369863014E-5,2.5499999999999998]
["1961-05-26",1.0808347669921676,6.9589041095890404E-5,2.54]
["1961-05-29",1.0810595213998793,2.0794520547945202E-4,2.5299999999999998]
["1961-05-30",1.0810595213998793,0,"."]
["1961-05-31",1.0811356398374135,7.0410958904109584E-5,2.57]
["1961-06-01",1.0812126522391552,7.1232876712328777E-5,2.6]
["1961-06-02",1.0812920399078676,7.3424657534246581E-5,2.68]
["1961-06-05",1.0815319978674089,2.2191780821917808E-4,2.7]
["1961-06-06",1.0816108163636919,7.2876712328767123E-5,2.66]
["1961-06-07",1.0816890479405468,7.2328767123287666E-5,2.64]
["1961-06-08",1.0817663961163038,7.1506849315068486E-5,2.61]
["1961-06-09",1.0818428606999198,7.0684931506849319E-5,2.58]
["1961-06-12",1.0820669355499717,2.0712328767123287E-4,2.52]
["1961-06-13",1.0821416426370287,6.904109589041096E-5,2.52]
["1961-06-14",1.0822157619276203,6.8493150684931516E-5,2.5]
["1961-06-15",1.0822892932999375,6.7945205479452058E-5,2.48]
["1961-06-16",1.0823634227035881,6.8493150684931516E-5,2.5]
["1961-06-19",1.0825858261466093,2.0547945205479451E-4,2.5]
["1961-06-20",1.0826599758607289,6.8493150684931516E-5,2.5]
["1961-06-21",1.0827344272727677,6.8767123287671224E-5,2.5099999999999998]
["1961-06-22",1.0828088838046159,6.8767123287671224E-5,2.5099999999999998]
["1961-06-23",1.0828827521366891,6.8219178082191793E-5,2.4900000000000002]
["1961-06-26",1.0830999220475284,2.0054794520547943E-4,2.44]
["1961-06-27",1.083173216754582,6.7671232876712336E-5,2.4700000000000002]
["1961-06-28",1.0832465164215788,6.7671232876712336E-5,2.4700000000000002]
["1961-06-29",1.083319524268987,6.73972602739726E-5,2.46]
["1961-06-30",1.083391646637315,6.6575342465753434E-5,2.4300000000000002]
["1961-07-03",1.0836089186059008,2.0054794520547943E-4,2.44]
["1961-07-04",1.0836089186059008,0,"."]
["1961-07-05",1.0836834352740023,6.8767123287671224E-5,2.5099999999999998]
["1961-07-06",1.0837576601668293,6.8493150684931516E-5,2.5]
["1961-07-07",1.0838318901435531,6.8493150684931516E-5,2.5]
["1961-07-10",1.0840519228642644,2.0301369863013699E-4,2.4700000000000002]
["1961-07-11",1.0841249849938603,6.73972602739726E-5,2.46]
["1961-07-12",1.0841986460887312,6.7945205479452058E-5,2.48]
["1961-07-13",1.0842720151477951,6.7671232876712336E-5,2.4700000000000002]
["1961-07-14",1.0843433097460515,6.5753424657534254E-5,2.4]
["1961-07-17",1.0845536426401063,1.9397260273972601E-4,2.36]
["1961-07-18",1.0846243614803661,6.5205479452054796E-5,2.38]
["1961-07-19",1.0846956792466005,6.5753424657534254E-5,2.4]
["1961-07-20",1.0847672988791206,6.6027397260273976E-5,2.41]
["1961-07-21",1.0848386260439784,6.5753424657534254E-5,2.4]
["1961-07-24",1.085056188201311,2.0054794520547943E-4,2.44]
["1961-07-25",1.085128723464303,6.6849315068493142E-5,2.44]
["1961-07-26",1.0852021554628497,6.7671232876712336E-5,2.4700000000000002]
["1961-07-27",1.0852752951149713,6.73972602739726E-5,2.46]
["1961-07-28",1.0853490343678998,6.7945205479452058E-5,2.48]
["1961-07-31",1.0855729433604693,2.0630136986301366E-4,2.5099999999999998]
["1961-08-01",1.0856467028371688,6.7945205479452058E-5,2.48]
["1961-08-02",1.0857210622003768,6.8493150684931516E-5,2.5]
["1961-08-03",1.0857954266566918,6.8493150684931516E-5,2.5]
["1961-08-04",1.0858712835974582,6.986301369863014E-5,2.5499999999999998]
["1961-08-07",1.0861015478093772,2.1205479452054792E-4,2.58]
["1961-08-08",1.086179509071165,7.1780821917808221E-5,2.62]
["1961-08-09",1.0862580710959309,7.2328767123287666E-5,2.64]
["1961-08-10",1.086337829222795,7.3424657534246581E-5,2.68]
["1961-08-11",1.0864181884594772,7.3972602739726039E-5,2.7]
["1961-08-14",1.0866637487349511,2.2602739726027395E-4,2.75]
["1961-08-15",1.0867456206612256,7.5342465753424663E-5,2.75]
["1961-08-16",1.0868295829256165,7.7260273972602745E-5,2.82]
["1961-08-17",1.0869129561538957,7.6712328767123287E-5,2.8]
["1961-08-18",1.0869951446404433,7.5616438356164385E-5,2.76]
["1961-08-21",1.087240835323821,2.2602739726027395E-4,2.75]
["1961-08-22",1.0873224528550207,7.5068493150684941E-5,2.74]
["1961-08-23",1.0874034807200006,7.4520547945205483E-5,2.72]
["1961-08-24",1.087483322948174,7.3424657534246581E-5,2.68]
["1961-08-25",1.0875619792761901,7.2328767123287666E-5,2.64]
["1961-08-28",1.0877961775544671,2.1534246575342464E-4,2.62]
["1961-08-29",1.0878754525635712,7.2876712328767123E-5,2.66]
["1961-08-30",1.0879550313980464,7.3150684931506846E-5,2.67]
["1961-08-31",1.0880343179838963,7.2876712328767123E-5,2.66]
["1961-09-01",1.0881136103478919,7.2876712328767123E-5,2.66]
["1961-09-04",1.0881136103478919,0,"."]
["1961-09-05",1.0881932066037721,7.3150684931506846E-5,2.67]
["1961-09-06",1.0882731068172979,7.3424657534246581E-5,2.68]
["1961-09-07",1.0883524165834386,7.2876712328767123E-5,2.66]
["1961-09-08",1.0884320303081585,7.3150684931506846E-5,2.67]
["1961-09-11",1.088669994352045,2.1863013698630136E-4,2.66]
["1961-09-12",1.0887493330420444,7.2876712328767123E-5,2.66]
["1961-09-13",1.0888295723764523,7.3698630136986303E-5,2.69]
["1961-09-14",1.0889098176243892,7.3698630136986303E-5,2.69]
["1961-09-15",1.088990068786291,7.3698630136986303E-5,2.69]
["1961-09-18",1.0892299449548675,2.2027397260273972E-4,2.68]
["1961-09-19",1.0893105181288778,7.3972602739726039E-5,2.7]
["1961-09-20",1.0893910972630956,7.3972602739726039E-5,2.7]
["1961-09-21",1.0894713838946475,7.3698630136986303E-5,2.69]
["1961-09-22",1.089551676443214,7.3698630136986303E-5,2.69]
["1961-09-25",1.089792571841266,2.210958904109589E-4,2.69]
["1961-09-26",1.0898731866342515,7.3972602739726039E-5,2.7]
["1961-09-27",1.0899538073905231,7.3972602739726039E-5,2.7]
["1961-09-28",1.0900338368755589,7.3424657534246581E-5,2.68]
["1961-09-29",1.0901135735973246,7.3150684931506846E-5,2.67]
["1961-10-02",1.0903519052772508,2.1863013698630136E-4,2.66]
["1961-10-03",1.090431665265938,7.3150684931506846E-5,2.67]
["1961-10-04",1.0905114310891231,7.3150684931506846E-5,2.67]
["1961-10-05",1.0905891113554471,7.1232876712328777E-5,2.6]
["1961-10-06",1.0906673947382348,7.1780821917808221E-5,2.62]
["1961-10-09",1.0909040546222437,2.16986301369863E-4,2.64]
["1961-10-10",1.0909829583675645,7.2328767123287666E-5,2.64]
["1961-10-11",1.0910633623170991,7.3698630136986303E-5,2.69]
["1961-10-12",1.0910633623170991,0,"."]
["1961-10-13",1.0911443700352328,7.4246575342465747E-5,2.71]
["1961-10-16",1.0913865144022818,2.2191780821917808E-4,2.7]
["1961-10-17",1.0914666490833393,7.3424657534246581E-5,2.68]
["1961-10-18",1.0915467896482582,7.3424657534246581E-5,2.68]
["1961-10-19",1.0916269360974709,7.3424657534246581E-5,2.68]
["1961-10-20",1.0917070884314091,7.3424657534246581E-5,2.68]
["1961-10-23",1.0919475630886963,2.2027397260273972E-4,2.68]
["1961-10-24",1.0920271406371298,7.2876712328767123E-5,2.66]
["1961-10-25",1.0921073223559492,7.3424657534246581E-5,2.68]
["1961-10-26",1.0921875099620839,7.3424657534246581E-5,2.68]
["1961-10-27",1.0922665065381469,7.2328767123287666E-5,2.64]
["1961-10-30",1.0925008201476316,2.1452054794520543E-4,2.61]
["1961-10-31",1.0925789414391545,7.1506849315068486E-5,2.61]
["1961-11-01",1.0926564696434924,7.0958904109589042E-5,2.59]
["1961-11-02",1.092733105275336,7.0136986301369862E-5,2.56]
["1961-11-03",1.0928094469032388,6.986301369863014E-5,2.5499999999999998]
["1961-11-06",1.093039385986861,2.1041095890410959E-4,2.56]
["1961-11-07",1.093039385986861,0,"."]
["1961-11-08",1.0931166474009939,7.0684931506849319E-5,2.58]
["1961-11-09",1.0931948127283835,7.1506849315068486E-5,2.61]
["1961-11-10",1.0932750801831264,7.3424657534246581E-5,2.68]
["1961-11-13",1.0935176973927012,2.2191780821917808E-4,2.7]
["1961-11-14",1.0935997861184781,7.5068493150684941E-5,2.74]
["1961-11-15",1.0936827798556712,7.5890410958904107E-5,2.77]
["1961-11-16",1.0937651806130575,7.5342465753424663E-5,2.75]
["1961-11-17",1.0938472879170269,7.5068493150684941E-5,2.74]
["1961-11-20",1.0940927292673841,2.2438356164383562E-4,2.73]
["1961-11-21",1.0941742616570718,7.4520547945205483E-5,2.72]
["1961-11-22",1.0942563996701387,7.5068493150684941E-5,2.74]
["1961-11-23",1.0942563996701387,0,"."]
["1961-11-24",1.0943385438491824,7.5068493150684941E-5,2.74]
["1961-11-27",1.0945876932546452,2.2767123287671231E-4,2.77]
["1961-11-28",1.0946707619645171,7.5890410958904107E-5,2.77]
["1961-11-29",1.0947550366176984,7.6986301369863009E-5,2.81]
["1961-11-30",1.0948387178931001,7.6438356164383565E-5,2.79]
["1961-12-01",1.0949221056091478,7.6164383561643829E-5,2.78]
["1961-12-04",1.0951785873626534,2.3424657534246575E-4,2.85]
["1961-12-05",1.0952653015028584,7.9178082191780827E-5,2.89]
["1961-12-06",1.0953526226542933,7.9726027397260271E-5,2.91]
["1961-12-07",1.095439350574279,7.9178082191780827E-5,2.89]
["1961-12-08",1.0955257852408449,7.8904109589041091E-5,2.88]
["1961-12-11",1.0957842092685415,2.3589041095890408E-4,2.87]
["1961-12-12",1.0958706711458754,7.8904109589041091E-5,2.88]
["1961-12-13",1.0959574400839471,7.9178082191780827E-5,2.89]
["1961-12-14",1.0960445161545291,7.9452054794520549E-5,2.9]
["1961-12-15",1.0961312988573151,7.9178082191780827E-5,2.89]
["1961-12-18",1.0963898657198674,2.3589041095890408E-4,2.87]
["1961-12-19",1.0964760750051994,7.8630136986301369E-5,2.87]
["1961-12-20",1.0965622910691792,7.8630136986301369E-5,2.87]
["1961-12-21",1.0966482134843152,7.8356164383561647E-5,2.86]
["1961-12-22",1.0967338421804365,7.8082191780821925E-5,2.85]
["1961-12-25",1.0967338421804365,0,"."]
["1961-12-26",1.0968206794627351,7.9178082191780827E-5,2.89]
["1961-12-27",1.0969078241194594,7.9452054794520549E-5,2.9]
["1961-12-28",1.0969952762226973,7.9726027397260271E-5,2.91]
["1961-12-29",1.097082735298144,7.9726027397260271E-5,2.91]
["1962-01-01",1.097082735298144,0,"."]
["1962-01-02",1.0971708024875801,8.0273972602739729E-5,2.93]
["1962-01-03",1.0972600791254812,8.1369863013698631E-5,2.97]
["1962-01-04",1.0973490624086102,8.1095890410958909E-5,2.96]
["1962-01-05",1.097439255482233,8.219178082191781E-5,3]
["1962-01-08",1.0977134649619591,2.4986301369863014E-4,3.04]
["1962-01-09",1.0978048909601368,8.3287671232876712E-5,3.04]
["1962-01-10",1.0978963245729729,8.3287671232876712E-5,3.04]
["1962-01-11",1.097986863420561,8.2465753424657533E-5,3.01]
["1962-01-12",1.0980762064612284,8.1369863013698631E-5,2.97]
["1962-01-15",1.0983415498075568,2.4164383561643831E-4,2.94]
["1962-01-16",1.0984297180470344,8.0273972602739729E-5,2.93]
["1962-01-17",1.0985172914848294,7.9726027397260271E-5,2.91]
["1962-01-18",1.0986036680499407,7.8630136986301369E-5,2.87]
["1962-01-19",1.0986900514068532,7.8630136986301369E-5,2.87]
["1962-01-22",1.0989483188216771,2.350684931506849E-4,2.86]
["1962-01-23",1.0990344281967956,7.8356164383561647E-5,2.86]
["1962-01-24",1.099121447635083,7.9178082191780827E-5,2.89]
["1962-01-25",1.0992090762217301,7.9726027397260271E-5,2.91]
["1962-01-26",1.0992970129478279,8.0000000000000007E-5,2.92]
["1962-01-29",1.0995608442309355,2.3999999999999998E-4,2.92]
["1962-01-30",1.0996485078489275,7.9726027397260271E-5,2.91]
["1962-01-31",1.099737082276683,8.0547945205479451E-5,2.94]
["1962-02-01",1.0998247599454343,7.9726027397260271E-5,2.91]
["1962-02-02",1.0999121432825256,7.9452054794520549E-5,2.9]
["1962-02-05",1.1001734100847791,2.3753424657534247E-4,2.89]
["1962-02-06",1.1002608211228406,7.9452054794520549E-5,2.9]
["1962-02-07",1.1003494448711721,8.0547945205479451E-5,2.94]
["1962-02-08",1.100437774292363,8.0273972602739729E-5,2.93]
["1962-02-09",1.1005258093143064,8.0000000000000007E-5,2.92]
["1962-02-12",1.1005258093143064,0,"."]
["1962-02-13",1.1006147559208126,8.0821917808219186E-5,2.95]
["1962-02-14",1.1007055189458899,8.2465753424657533E-5,3.01]
["1962-02-15",1.1007968925821201,8.3013698630136977E-5,3.03]
["1962-02-16",1.1008879722154241,8.2739726027397268E-5,3.02]
["1962-02-19",1.1011576143653312,2.4493150684931506E-4,2.98]
["1962-02-20",1.1012463103485157,8.0547945205479451E-5,2.94]
["1962-02-21",1.1013344100533438,8.0000000000000007E-5,2.92]
["1962-02-22",1.1013344100533438,0,"."]
["1962-02-23",1.1014213098643288,7.8904109589041091E-5,2.88]
["1962-02-26",1.1016793140341739,2.3424657534246575E-4,2.85]
["1962-02-27",1.1017668447193985,7.9452054794520549E-5,2.9]
["1962-02-28",1.101854080505186,7.9178082191780827E-5,2.89]
["1962-03-01",1.1019404175646448,7.8356164383561647E-5,2.86]
["1962-03-02",1.1020267613891443,7.8356164383561647E-5,2.86]
["1962-03-05",1.1022867189347763,2.3589041095890408E-4,2.87]
["1962-03-06",1.1023733918904843,7.8630136986301369E-5,2.87]
["1962-03-07",1.102460373681406,7.8904109589041091E-5,2.88]
["1962-03-08",1.1025473623355486,7.8904109589041091E-5,2.88]
["1962-03-09",1.1026355661245355,8.0000000000000007E-5,2.92]
["1962-03-12",1.1029001986604055,2.3999999999999998E-4,2.92]
["1962-03-13",1.1029884306762985,8.0000000000000007E-5,2.92]
["1962-03-14",1.1030769719393636,8.0273972602739729E-5,2.93]
["1962-03-15",1.1031646136713806,7.9452054794520549E-5,2.9]
["1962-03-16",1.1032516578929525,7.8904109589041091E-5,2.88]
["1962-03-19",1.1035091840333702,2.3342465753424654E-4,2.84]
["1962-03-20",1.1035950461178266,7.7808219178082189E-5,2.84]
["1962-03-21",1.103681519592673,7.8356164383561647E-5,2.86]
["1962-03-22",1.1037673950862523,7.7808219178082189E-5,2.84]
["1962-03-23",1.1038532772616509,7.7808219178082189E-5,2.84]
["1962-03-26",1.1041109438348637,2.3342465753424654E-4,2.84]
["1962-03-27",1.1041971552373275,7.8082191780821925E-5,2.85]
["1962-03-28",1.1042836758911352,7.8356164383561647E-5,2.86]
["1962-03-29",1.1043708084113151,7.8904109589041091E-5,2.88]
["1962-03-30",1.1044579478066088,7.8904109589041091E-5,2.88]
["1962-04-02",1.1047184788458038,2.3589041095890408E-4,2.87]
["1962-04-03",1.1048044350233359,7.7808219178082189E-5,2.84]
["1962-04-04",1.1048888844582323,7.6438356164383565E-5,2.79]
["1962-04-05",1.1049739457668715,7.6986301369863009E-5,2.81]
["1962-04-06",1.1050590136240661,7.6986301369863009E-5,2.81]
["1962-04-09",1.1053124203074642,2.2931506849315067E-4,2.79]
["1962-04-10",1.105398119873203,7.7534246575342467E-5,2.83]
["1962-04-11",1.1054859460251929,7.9452054794520549E-5,2.9]
["1962-04-12",1.1055722647908413,7.8082191780821925E-5,2.85]
["1962-04-13",1.1056585902964482,7.8082191780821925E-5,2.85]
["1962-04-16",1.1059139519927825,2.3095890410958903E-4,2.81]
["1962-04-17",1.1059990922175797,7.6986301369863009E-5,2.81]
["1962-04-18",1.1060845420104581,7.7260273972602745E-5,2.82]
["1962-04-19",1.1061699984052109,7.7260273972602745E-5,2.82]
["1962-04-20",1.1061699984052109,0,"."]
["1962-04-23",1.1064263873966222,2.3178082191780818E-4,2.82]
["1962-04-24",1.1065121733329601,7.7534246575342467E-5,2.83]
["1962-04-25",1.1065982690746661,7.7808219178082189E-5,2.84]
["1962-04-26",1.1066840683377204,7.7534246575342467E-5,2.83]
["1962-04-27",1.1067701774542706,7.7808219178082189E-5,2.84]
["1962-04-30",1.107028524903912,2.3342465753424654E-4,2.84]
["1962-05-01",1.1071146608220142,7.7808219178082189E-5,2.84]
["1962-05-02",1.1072008034421987,7.7808219178082189E-5,2.84]
["1962-05-03",1.1072863460796154,7.7260273972602745E-5,2.82]
["1962-05-04",1.1073718953260798,7.7260273972602745E-5,2.82]
["1962-05-07",1.1076267425567849,2.3013698630136982E-4,2.8]
["1962-05-08",1.1077111042648482,7.6164383561643829E-5,2.78]
["1962-05-09",1.1077951689157748,7.5890410958904107E-5,2.77]
["1962-05-10",1.1078792399464021,7.5890410958904107E-5,2.77]
["1962-05-11",1.1079624067715379,7.5068493150684941E-5,2.74]
["1962-05-14",1.1082128366306028,2.2602739726027395E-4,2.75]
["1962-05-15",1.1082966357382493,7.5616438356164385E-5,2.76]
["1962-05-16",1.1083807448253999,7.5890410958904107E-5,2.77]
["1962-05-17",1.1084651639615812,7.6164383561643829E-5,2.78]
["1962-05-18",1.1085492858384081,7.5890410958904107E-5,2.77]
["1962-05-21",1.1088016706210195,2.2767123287671231E-4,2.77]
["1962-05-22",1.108885818035475,7.5890410958904107E-5,2.77]
["1962-05-23",1.1089705794445797,7.6438356164383565E-5,2.79]
["1962-05-24",1.1090550435051509,7.6164383561643829E-5,2.78]
["1962-05-25",1.1091389062974817,7.5616438356164385E-5,2.76]
["1962-05-28",1.1093877788356343,2.2438356164383562E-4,2.73]
["1962-05-29",1.1094710589045114,7.5068493150684941E-5,2.74]
["1962-05-30",1.1094710589045114,0,"."]
["1962-05-31",1.1095555610837924,7.6164383561643829E-5,2.78]
["1962-06-01",1.1096397657113048,7.5890410958904107E-5,2.77]
["1962-06-04",1.1098896626667609,2.2520547945205477E-4,2.74]
["1962-06-05",1.1099726763319411,7.4794520547945205E-5,2.73]
["1962-06-06",1.1100563044102947,7.5342465753424663E-5,2.75]
["1962-06-07",1.1101393305393643,7.4794520547945205E-5,2.73]
["1962-06-08",1.1102229711738569,7.5342465753424663E-5,2.75]
["1962-06-11",1.1104720869583478,2.2438356164383562E-4,2.73]
["1962-06-12",1.1105557526635295,7.5342465753424663E-5,2.75]
["1962-06-13",1.110640033195992,7.5890410958904107E-5,2.77]
["1962-06-14",1.1107249286944199,7.6438356164383565E-5,2.79]
["1962-06-15",1.1108092220657209,7.5890410958904107E-5,2.77]
["1962-06-18",1.1110630343646803,2.2849315068493146E-4,2.78]
["1962-06-19",1.1111482665974535,7.6712328767123287E-5,2.8]
["1962-06-20",1.1112338097927723,7.6986301369863009E-5,2.81]
["1962-06-21",1.1113187506785072,7.6438356164383565E-5,2.79]
["1962-06-22",1.1114046114696556,7.7260273972602745E-5,2.82]
["1962-06-25",1.1116667811601968,2.3589041095890408E-4,2.87]
["1962-06-26",1.1117548008039655,7.9178082191780827E-5,2.89]
["1962-06-27",1.1118428274169607,7.9178082191780827E-5,2.89]
["1962-06-28",1.1119314702286809,7.9726027397260271E-5,2.91]
["1962-06-29",1.1120207293850581,8.0273972602739729E-5,2.93]
["1962-07-02",1.1122921843083136,2.4410958904109588E-4,2.97]
["1962-07-03",1.1123820818958123,8.0821917808219186E-5,2.95]
["1962-07-04",1.1123820818958123,0,"."]
["1962-07-05",1.1124741200845063,8.2739726027397268E-5,3.02]
["1962-07-06",1.1125667754632751,8.3287671232876712E-5,3.04]
["1962-07-09",1.1128493369429613,2.5397260273972596E-4,3.09]
["1962-07-10",1.1129435480238148,8.4657534246575337E-5,3.09]
["1962-07-11",1.1130377670803462,8.4657534246575337E-5,3.09]
["1962-07-12",1.1131322990550847,8.4931506849315072E-5,3.1]
["1962-07-13",1.1132268390585662,8.4931506849315072E-5,3.1]
["1962-07-16",1.113511398138249,2.5561643835616437E-4,3.11]
["1962-07-17",1.1136068855540344,8.5753424657534252E-5,3.13]
["1962-07-18",1.1137029913537466,8.6301369863013696E-5,3.15]
["1962-07-19",1.1137984951993065,8.5753424657534252E-5,3.13]
["1962-07-20",1.1138937020843755,8.547945205479453E-5,3.12]
["1962-07-23",1.1141756850379991,2.5315068493150686E-4,3.08]
["1962-07-24",1.1142697031505995,8.4383561643835614E-5,3.08]
["1962-07-25",1.1143646450348952,8.5205479452054794E-5,3.11]
["1962-07-26",1.1144592897033776,8.4931506849315072E-5,3.1]
["1962-07-27",1.1145539424101745,8.4931506849315072E-5,3.1]
["1962-07-30",1.1148351764323552,2.5232876712328765E-4,3.07]
["1962-07-31",1.1149280284580088,8.3287671232876712E-5,3.04]
["1962-08-01",1.1150208882170913,8.3287671232876712E-5,3.04]
["1962-08-02",1.1151128392547223,8.2465753424657533E-5,3.01]
["1962-08-03",1.1152047978751649,8.2465753424657533E-5,3.01]
["1962-08-06",1.1154806964868036,2.4739726027397257E-4,3.01]
["1962-08-07",1.1155736022763192,8.3287671232876712E-5,3.04]
["1962-08-08",1.1156668214403451,8.3561643835616435E-5,3.05]
["1962-08-09",1.1157597427317747,8.3287671232876712E-5,3.04]
["1962-08-10",1.1158523660748014,8.3013698630136977E-5,3.03]
["1962-08-13",1.1161284248930385,2.4739726027397257E-4,3.01]
["1962-08-14",1.1162201614759066,8.219178082191781E-5,3]
["1962-08-15",1.1163119055987678,8.219178082191781E-5,3]
["1962-08-16",1.1164030455844851,8.1643835616438353E-5,2.98]
["1962-08-17",1.1164944988750687,8.1917808219178088E-5,2.99]
["1962-08-20",1.1167670458883556,2.4410958904109588E-4,2.97]
["1962-08-21",1.1168576111063235,8.1095890410958909E-5,2.96]
["1962-08-22",1.1169481836687585,8.1095890410958909E-5,2.96]
["1962-08-23",1.117038457563055,8.0821917808219186E-5,2.95]
["1962-08-24",1.1171287387534607,8.0821917808219186E-5,2.95]
["1962-08-27",1.1173968496507616,2.3999999999999998E-4,2.92]
["1962-08-28",1.1174856291264872,7.9452054794520549E-5,2.9]
["1962-08-29",1.1175756402977099,8.0547945205479451E-5,2.94]
["1962-08-30",1.1176659649042544,8.0821917808219186E-5,2.95]
["1962-08-31",1.1177566030208603,8.1095890410958909E-5,2.96]
["1962-09-03",1.1177566030208603,0,"."]
["1962-09-04",1.1178478609572164,8.1643835616438353E-5,2.98]
["1962-09-05",1.1179391263442207,8.1643835616438353E-5,2.98]
["1962-09-06",1.1180282551896361,7.9726027397260271E-5,2.91]
["1962-09-07",1.1181180037591623,8.0273972602739729E-5,2.93]
["1962-09-10",1.1183854330789655,2.391780821917808E-4,2.91]
["1962-09-11",1.1184749039136119,8.0000000000000007E-5,2.92]
["1962-09-12",1.1185646883374054,8.0273972602739729E-5,2.93]
["1962-09-13",1.1186544799685514,8.0273972602739729E-5,2.93]
["1962-09-14",1.1187445852883078,8.0547945205479451E-5,2.94]
["1962-09-17",1.1190149230209721,2.4164383561643831E-4,2.94]
["1962-09-18",1.1191047507942447,8.0273972602739729E-5,2.93]
["1962-09-19",1.1191948923823909,8.0547945205479451E-5,2.94]
["1962-09-20",1.119284734602519,8.0273972602739729E-5,2.93]
["1962-09-21",1.119374584034639,8.0273972602739729E-5,2.93]
["1962-09-24",1.1196423139009026,2.391780821917808E-4,2.91]
["1962-09-25",1.1197315785346957,7.9726027397260271E-5,2.91]
["1962-09-26",1.1198208502852036,7.9726027397260271E-5,2.91]
["1962-09-27",1.1199098223527604,7.9452054794520549E-5,2.9]
["1962-09-28",1.1199984946647221,7.9178082191780827E-5,2.89]
["1962-10-01",1.1202645326633178,2.3753424657534247E-4,2.89]
["1962-10-02",1.1203535399823512,7.9452054794520549E-5,2.9]
["1962-10-03",1.1204425543731991,7.9452054794520549E-5,2.9]
["1962-10-04",1.1205312688658604,7.9178082191780827E-5,2.89]
["1962-10-05",1.120619683387897,7.8904109589041091E-5,2.88]
["1962-10-08",1.120883105768266,2.350684931506849E-4,2.86]
["1962-10-09",1.1209709338691562,7.8356164383561647E-5,2.86]
["1962-10-10",1.1210584617365953,7.8082191780821925E-5,2.85]
["1962-10-11",1.1211463035777067,7.8356164383561647E-5,2.86]
["1962-10-12",1.1211463035777067,0,"."]
["1962-10-15",1.121408006769665,2.3342465753424654E-4,2.84]
["1962-10-16",1.1214952615296438,7.7808219178082189E-5,2.84]
["1962-10-17",1.1215825230787602,7.7808219178082189E-5,2.84]
["1962-10-18",1.1216697914175422,7.7808219178082189E-5,2.84]
["1962-10-19",1.1217564519329339,7.7260273972602745E-5,2.82]
["1962-10-22",1.1220173755569587,2.3260273972602739E-4,2.83]
["1962-10-23",1.1221043703288169,7.7534246575342467E-5,2.83]
["1962-10-24",1.1221913718457492,7.7534246575342467E-5,2.83]
["1962-10-25",1.1222783801082785,7.7534246575342467E-5,2.83]
["1962-10-26",1.1223647801698704,7.6986301369863009E-5,2.81]
["1962-10-29",1.1226212328347092,2.2849315068493146E-4,2.78]
["1962-10-30",1.1227070441563423,7.6438356164383565E-5,2.79]
["1962-10-31",1.1227931696282227,7.6712328767123287E-5,2.8]
["1962-11-01",1.1228796093215558,7.6986301369863009E-5,2.81]
["1962-11-02",1.1229691320520525,7.9726027397260271E-5,2.91]
["1962-11-05",1.1232377216554172,2.391780821917808E-4,2.91]
["1962-11-06",1.1232377216554172,0,"."]
["1962-11-07",1.1233263497277013,7.8904109589041091E-5,2.88]
["1962-11-08",1.1234140615111732,7.8082191780821925E-5,2.85]
["1962-11-09",1.1235017801433733,7.8082191780821925E-5,2.85]
["1962-11-12",1.1235017801433733,0,"."]
["1962-11-13",1.1235895056248364,7.8082191780821925E-5,2.85]
["1962-11-14",1.1236772379560973,7.8082191780821925E-5,2.85]
["1962-11-15",1.1237655928512462,7.8630136986301369E-5,2.87]
["1962-11-16",1.123854262574737,7.8904109589041091E-5,2.88]
["1962-11-19",1.124120292734426,2.3671232876712326E-4,2.88]
["1962-11-20",1.1242089904451951,7.8904109589041091E-5,2.88]
["1962-11-21",1.1242986191619675,7.9726027397260271E-5,2.91]
["1962-11-22",1.1242986191619675,0,"."]
["1962-11-23",1.1243885630515005,8.0000000000000007E-5,2.92]
["1962-11-26",1.1246593404616163,2.4082191780821919E-4,2.93]
["1962-11-27",1.1247499294605467,8.0547945205479451E-5,2.94]
["1962-11-28",1.1248408339069003,8.0821917808219186E-5,2.95]
["1962-11-29",1.1249314375247548,8.0547945205479451E-5,2.94]
["1962-11-30",1.1250217402401506,8.0273972602739729E-5,2.93]
["1962-12-03",1.1252935948086142,2.4164383561643831E-4,2.94]
["1962-12-04",1.1253839265958139,8.0273972602739729E-5,2.93]
["1962-12-05",1.1254736489855781,7.9726027397260271E-5,2.91]
["1962-12-06",1.1255630701796071,7.9452054794520549E-5,2.9]
["1962-12-07",1.1256518817314458,7.8904109589041091E-5,2.88]
["1962-12-10",1.1259174122164242,2.3589041095890408E-4,2.87]
["1962-12-11",1.126006251727306,7.8904109589041091E-5,2.88]
["1962-12-12",1.12609509824799,7.8904109589041091E-5,2.88]
["1962-12-13",1.1261839517790297,7.8904109589041091E-5,2.88]
["1962-12-14",1.1262728123209782,7.8904109589041091E-5,2.88]
["1962-12-17",1.1265403406848911,2.3753424657534247E-4,2.89]
["1962-12-18",1.1266295379885782,7.9178082191780827E-5,2.89]
["1962-12-19",1.1267193596859906,7.9726027397260271E-5,2.91]
["1962-12-20",1.1268094972347655,8.0000000000000007E-5,2.92]
["1962-12-21",1.1268990245646826,7.9452054794520549E-5,2.9]
["1962-12-24",1.1271685541122018,2.391780821917808E-4,2.91]
["1962-12-25",1.1271685541122018,0,"."]
["1962-12-26",1.1272584187832284,7.9726027397260271E-5,2.91]
["1962-12-27",1.127349217132577,8.0547945205479451E-5,2.94]
["1962-12-28",1.1274409493839437,8.1369863013698631E-5,2.97]
["1962-12-31",1.1277152418669718,2.432876712328767E-4,2.96]
["1963-01-01",1.1277152418669718,0,"."]
["1963-01-02",1.1278060770124811,8.0547945205479451E-5,2.94]
["1963-01-03",1.1278963014986423,8.0000000000000007E-5,2.92]
["1963-01-04",1.1279874602408182,8.0821917808219186E-5,2.95]
["1963-01-07",1.1282618856832001,2.432876712328767E-4,2.96]
["1963-01-08",1.1283533830854362,8.1095890410958909E-5,2.96]
["1963-01-09",1.1284439604939962,8.0273972602739729E-5,2.93]
["1963-01-10",1.1285348543362936,8.0547945205479451E-5,2.94]
["1963-01-11",1.1286260646875343,8.0821917808219186E-5,2.95]
["1963-01-14",1.1288987902187821,2.4164383561643831E-4,2.94]
["1963-01-15",1.1289894114093393,8.0273972602739729E-5,2.93]
["1963-01-16",1.1290806584987545,8.0821917808219186E-5,2.95]
["1963-01-17",1.1291722223001013,8.1095890410958909E-5,2.96]
["1963-01-18",1.1292641028891488,8.1369863013698631E-5,2.97]
["1963-01-21",1.1295397670852239,2.4410958904109588E-4,2.97]
["1963-01-22",1.1296322965072398,8.1917808219178088E-5,2.99]
["1963-01-23",1.1297254524856641,8.2465753424657533E-5,3.01]
["1963-01-24",1.1298183066324439,8.219178082191781E-5,3]
["1963-01-25",1.1299108588718092,8.1917808219178088E-5,2.99]
["1963-01-28",1.1301866809472214,2.4410958904109588E-4,2.97]
["1963-01-29",1.1302792633630032,8.1917808219178088E-5,2.99]
["1963-01-30",1.1303718533629334,8.1917808219178088E-5,2.99]
["1963-01-31",1.1304644509476336,8.1917808219178088E-5,2.99]
["1963-02-01",1.1305570561177249,8.1917808219178088E-5,2.99]
["1963-02-04",1.1308358236110143,2.4657534246575342E-4,3]
["1963-02-05",1.1309290788392079,8.2465753424657533E-5,3.01]
["1963-02-06",1.1310223417577643,8.2465753424657533E-5,3.01]
["1963-02-07",1.1311153024981828,8.219178082191781E-5,3]
["1963-02-08",1.1312082708792102,8.219178082191781E-5,3]
["1963-02-11",1.1314862691857797,2.4575342465753427E-4,2.99]
["1963-02-12",1.1314862691857797,0,"."]
["1963-02-13",1.1315792680572196,8.219178082191781E-5,3]
["1963-02-14",1.1316719645506852,8.1917808219178088E-5,2.99]
["1963-02-15",1.1317646686376444,8.1917808219178088E-5,2.99]
["1963-02-18",1.1320418734633326,2.4493150684931506E-4,2.98]
["1963-02-19",1.1321339875555021,8.1369863013698631E-5,2.97]
["1963-02-20",1.1322257989692874,8.1095890410958909E-5,2.96]
["1963-02-21",1.132316687232054,8.0273972602739729E-5,2.93]
["1963-02-22",1.132316687232054,0,"."]
["1963-02-25",1.1325893739082395,2.4082191780821919E-4,2.93]
["1963-02-26",1.1326809119535279,8.0821917808219186E-5,2.95]
["1963-02-27",1.1327724573970968,8.0821917808219186E-5,2.95]
["1963-02-28",1.1328636998909254,8.0547945205479451E-5,2.94]
["1963-03-01",1.1329549497341496,8.0547945205479451E-5,2.94]
["1963-03-04",1.1332277901179348,2.4082191780821919E-4,2.93]
["1963-03-05",1.1333187588145113,8.0273972602739729E-5,2.93]
["1963-03-06",1.1334100453117966,8.0547945205479451E-5,2.94]
["1963-03-07",1.1335013391620217,8.0547945205479451E-5,2.94]
["1963-03-08",1.1335923298174666,8.0273972602739729E-5,2.93]
["1963-03-11",1.1338653236963461,2.4082191780821919E-4,2.93]
["1963-03-12",1.1339566542183095,8.0547945205479451E-5,2.94]
["1963-03-13",1.134047992096759,8.0547945205479451E-5,2.94]
["1963-03-14",1.1341390266342066,8.0273972602739729E-5,2.93]
["1963-03-15",1.1342303792023793,8.0547945205479451E-5,2.94]
["1963-03-18",1.1345053912258296,2.4246575342465752E-4,2.95]
["1963-03-19",1.1345970841273121,8.0821917808219186E-5,2.95]
["1963-03-20",1.134689095288107,8.1095890410958909E-5,2.96]
["1963-03-21",1.134781113910629,8.1095890410958909E-5,2.96]
["1963-03-22",1.134873139995483,8.1095890410958909E-5,2.96]
["1963-03-25",1.135150173411301,2.4410958904109588E-4,2.97]
["1963-03-26",1.1352428514254589,8.1643835616438353E-5,2.98]
["1963-03-27",1.1353358480316442,8.1917808219178088E-5,2.99]
["1963-03-28",1.1354285412049903,8.1643835616438353E-5,2.98]
["1963-03-29",1.13552093086985,8.1369863013698631E-5,2.97]
["1963-04-01",1.1357990557225068,2.4493150684931506E-4,2.98]
["1963-04-02",1.1358914755360821,8.1369863013698631E-5,2.97]
["1963-04-03",1.1359842140729888,8.1643835616438353E-5,2.98]
["1963-04-04",1.1360769601814253,8.1643835616438353E-5,2.98]
["1963-04-05",1.1361694026080484,8.1369863013698631E-5,2.97]
["1963-04-08",1.1364467524540001,2.4410958904109588E-4,2.97]
["1963-04-09",1.1365392249705697,8.1369863013698631E-5,2.97]
["1963-04-10",1.1366323277728345,8.1917808219178088E-5,2.99]
["1963-04-11",1.1367257496079941,8.219178082191781E-5,3]
["1963-04-12",1.1367257496079941,0,"."]
["1963-04-15",1.1370060381489935,2.4657534246575342E-4,3]
["1963-04-16",1.1370994907000744,8.219178082191781E-5,3]
["1963-04-17",1.137192950932187,8.219178082191781E-5,3]
["1963-04-18",1.1372861072862497,8.1917808219178088E-5,2.99]
["1963-04-19",1.1373792712714768,8.1917808219178088E-5,2.99]
["1963-04-22",1.1376578512902484,2.4493150684931506E-4,2.98]
["1963-04-23",1.1377507340408468,8.1643835616438353E-5,2.98]
["1963-04-24",1.1378439360872792,8.1917808219178088E-5,2.99]
["1963-04-25",1.1379371457686189,8.1917808219178088E-5,2.99]
["1963-04-26",1.1380300513218897,8.1643835616438353E-5,2.98]
["1963-04-29",1.1383087907371998,2.4493150684931506E-4,2.98]
["1963-04-30",1.1384020384984137,8.1917808219178088E-5,2.99]
["1963-05-01",1.1384952938982797,8.1917808219178088E-5,2.99]
["1963-05-02",1.1385885569374237,8.1917808219178088E-5,2.99]
["1963-05-03",1.1386818276164714,8.1917808219178088E-5,2.99]
["1963-05-06",1.1389616625752035,2.4575342465753427E-4,2.99]
["1963-05-07",1.1390546517739562,8.1643835616438353E-5,2.98]
["1963-05-08",1.1391479606344714,8.1917808219178088E-5,2.99]
["1963-05-09",1.139241277138644,8.1917808219178088E-5,2.99]
["1963-05-10",1.1393346012871,8.1917808219178088E-5,2.99]
["1963-05-13",1.1396145966671971,2.4575342465753427E-4,2.99]
["1963-05-14",1.1397076391739935,8.1643835616438353E-5,2.98]
["1963-05-15",1.1398010015258053,8.1917808219178088E-5,2.99]
["1963-05-16",1.1398943715256564,8.1917808219178088E-5,2.99]
["1963-05-17",1.1399877491741732,8.1917808219178088E-5,2.99]
["1963-05-20",1.1402697790200647,2.4739726027397257E-4,3.01]
["1963-05-21",1.140363812226499,8.2465753424657533E-5,3.01]
["1963-05-22",1.1404581656158943,8.2739726027397268E-5,3.02]
["1963-05-23",1.1405528392663549,8.3013698630136977E-5,3.03]
["1963-05-24",1.1406478332562555,8.3287671232876712E-5,3.04]
["1963-05-27",1.140933776480209,2.5068493150684929E-4,3.05]
["1963-05-28",1.1410291147820795,8.3561643835616435E-5,3.05]
["1963-05-29",1.1411250862720077,8.4109589041095892E-5,3.07]
["1963-05-30",1.1411250862720077,0,"."]
["1963-05-31",1.1412213784710683,8.4383561643835614E-5,3.08]
["1963-06-03",1.1415121554250349,2.5479452054794516E-4,3.1]
["1963-06-04",1.1416087930294256,8.4657534246575337E-5,3.09]
["1963-06-05",1.1417051260453852,8.4383561643835614E-5,3.08]
["1963-06-06",1.1418014671902679,8.4383561643835614E-5,3.08]
["1963-06-07",1.1418975036424399,8.4109589041095892E-5,3.07]
["1963-06-10",1.1421846986858217,2.515068493150685E-4,3.06]
["1963-06-11",1.1422804544441225,8.383561643835617E-5,3.06]
["1963-06-12",1.1423768441372646,8.4383561643835614E-5,3.08]
["1963-06-13",1.1424729289841551,8.4109589041095892E-5,3.07]
["1963-06-14",1.1425690219127025,8.4109589041095892E-5,3.07]
["1963-06-17",1.1428582640431812,2.5315068493150686E-4,3.08]
["1963-06-18",1.1429543893821021,8.4109589041095892E-5,3.07]
["1963-06-19",1.1430508359442746,8.4383561643835614E-5,3.08]
["1963-06-20",1.1431472906449514,8.4383561643835614E-5,3.08]
["1963-06-21",1.1432437534848194,8.4383561643835614E-5,3.08]
["1963-06-24",1.1435322267716577,2.5232876712328765E-4,3.07]
["1963-06-25",1.1436284087973068,8.4109589041095892E-5,3.07]
["1963-06-26",1.1437249122356381,8.4383561643835614E-5,3.08]
["1963-06-27",1.1438211104679823,8.4109589041095892E-5,3.07]
["1963-06-28",1.1439170034158734,8.383561643835617E-5,3.06]
["1963-07-01",1.1442056465830366,2.5232876712328765E-4,3.07]
["1963-07-02",1.1443025122117474,8.4657534246575337E-5,3.09]
["1963-07-03",1.1444006400710136,8.5753424657534252E-5,3.13]
["1963-07-04",1.1444006400710136,0,"."]
["1963-07-05",1.1445003440171895,8.7123287671232876E-5,3.18]
["1963-07-08",1.1448126515083241,2.7287671232876712E-4,3.32]
["1963-07-09",1.1449167824125162,9.095890410958904E-5,3.32]
["1963-07-10",1.1450215501400027,9.1506849315068498E-5,3.34]
["1963-07-11",1.1451269548635223,9.2054794520547942E-5,3.36]
["1963-07-12",1.1452317418232276,9.1506849315068498E-5,3.34]
["1963-07-15",1.1455461314685174,2.7452054794520542E-4,3.34]
["1963-07-16",1.1456509567857531,9.1506849315068498E-5,3.34]
["1963-07-17",1.1457573610800957,9.2876712328767122E-5,3.39]
["1963-07-18",1.1458628335385403,9.2054794520547942E-5,3.36]
["1963-07-19",1.1459683157062304,9.2054794520547942E-5,3.36]
["1963-07-22",1.1462838494479521,2.7534246575342463E-4,3.35]
["1963-07-23",1.1463884282210663,9.1232876712328775E-5,3.33]
["1963-07-24",1.14649458693031,9.2602739726027386E-5,3.38]
["1963-07-25",1.1466001272539288,9.2054794520547942E-5,3.36]
["1963-07-26",1.1467056772930402,9.2054794520547942E-5,3.36]
["1963-07-29",1.1470242415551704,2.7780821917808214E-4,3.38]
["1963-07-30",1.1471304591424707,9.2602739726027386E-5,3.38]
["1963-07-31",1.1472373151304456,9.3150684931506857E-5,3.4]
["1963-08-01",1.1473438667605358,9.2876712328767122E-5,3.39]
["1963-08-02",1.1474497996052202,9.2328767123287677E-5,3.37]
["1963-08-05",1.1477676274812205,2.7698630136986299E-4,3.37]
["1963-08-06",1.1478735994512099,9.2328767123287677E-5,3.37]
["1963-08-07",1.1479805246632135,9.3150684931506857E-5,3.4]
["1963-08-08",1.1480877743505862,9.3424657534246566E-5,3.41]
["1963-08-09",1.1481953486023198,9.3698630136986302E-5,3.42]
["1963-08-12",1.1485181015962007,2.8109589041095886E-4,3.42]
["1963-08-13",1.148625401506514,9.3424657534246566E-5,3.41]
["1963-08-14",1.1487333408250666,9.3972602739726037E-5,3.43]
["1963-08-15",1.1488416050084209,9.4246575342465759E-5,3.44]
["1963-08-16",1.1489501941464286,9.4520547945205481E-5,3.45]
["1963-08-19",1.149275992352166,2.8356164383561643E-4,3.45]
["1963-08-20",1.1493846225487034,9.4520547945205481E-5,3.45]
["1963-08-21",1.1494938928128198,9.5068493150684939E-5,3.47]
["1963-08-22",1.1496034883949291,9.5342465753424648E-5,3.48]
["1963-08-23",1.1497134093860111,9.5616438356164383E-5,3.49]
["1963-08-26",1.1500422589200929,2.8602739726027394E-4,3.48]
["1963-08-27",1.1501522218648499,9.5616438356164383E-5,3.49]
["1963-08-28",1.1502625104340698,9.5890410958904119E-5,3.5]
["1963-08-29",1.1503724944384921,9.5616438356164383E-5,3.49]
["1963-08-30",1.1504824889591931,9.5616438356164383E-5,3.49]
["1963-09-02",1.1504824889591931,0,"."]
["1963-09-03",1.1505921787964968,9.5342465753424648E-5,3.48]
["1963-09-04",1.1507018790918999,9.5342465753424648E-5,3.48]
["1963-09-05",1.1508109593248219,9.4794520547945203E-5,3.46]
["1963-09-06",1.1509200498979524,9.4794520547945203E-5,3.46]
["1963-09-09",1.1512482986025945,2.8520547945205479E-4,3.47]
["1963-09-10",1.1513580614540777,9.5342465753424648E-5,3.48]
["1963-09-11",1.151467834770622,9.5342465753424648E-5,3.48]
["1963-09-12",1.1515779340238643,9.5616438356164383E-5,3.49]
["1963-09-13",1.1516883593052092,9.5890410958904119E-5,3.5]
["1963-09-16",1.1520215601017643,2.8931506849315066E-4,3.52]
["1963-09-17",1.1521323435449413,9.6164383561643828E-5,3.51]
["1963-09-18",1.1522434532942365,9.6438356164383563E-5,3.52]
["1963-09-19",1.1523542580756356,9.6164383561643828E-5,3.51]
["1963-09-20",1.1524650735125082,9.6164383561643828E-5,3.51]
["1963-09-23",1.1527975517926201,2.8849315068493146E-4,3.51]
["1963-09-24",1.1529084098585598,9.6164383561643828E-5,3.51]
["1963-09-25",1.153019278585097,9.6164383561643828E-5,3.51]
["1963-09-26",1.1531298420775642,9.5890410958904119E-5,3.5]
["1963-09-27",1.15324041617201,9.5890410958904119E-5,3.5]
["1963-09-30",1.1535731181331688,2.8849315068493146E-4,3.51]
["1963-10-01",1.1536843668283969,9.6438356164383563E-5,3.52]
["1963-10-02",1.1537962584080836,9.6986301369863021E-5,3.54]
["1963-10-03",1.153908160839721,9.6986301369863021E-5,3.54]
["1963-10-04",1.1540203902635835,9.726027397260273E-5,3.55]
["1963-10-07",1.1543580597914744,2.9260273972602738E-4,3.56]
["1963-10-08",1.1544706492351144,9.7534246575342465E-5,3.56]
["1963-10-09",1.154583249660081,9.7534246575342465E-5,3.56]
["1963-10-10",1.1546958610674452,9.7534246575342465E-5,3.56]
["1963-10-11",1.1548084834582781,9.7534246575342465E-5,3.56]
["1963-10-14",1.1551473327420547,2.9342465753424653E-4,3.57]
["1963-10-15",1.1552603156455585,9.7808219178082187E-5,3.57]
["1963-10-16",1.1553736261093945,9.8082191780821909E-5,3.58]
["1963-10-17",1.155487580768408,9.8630136986301381E-5,3.6]
["1963-10-18",1.155601863238725,9.8904109589041103E-5,3.61]
["1963-10-21",1.1559447445586943,2.9671232876712325E-4,3.61]
["1963-10-22",1.1560587555471988,9.8630136986301381E-5,3.6]
["1963-10-23",1.1561730945090489,9.8904109589041103E-5,3.61]
["1963-10-24",1.1562871280197402,9.8630136986301381E-5,3.6]
["1963-10-25",1.1564005391955845,9.8082191780821909E-5,3.58]
["1963-10-28",1.1567408060939668,2.9424657534246569E-4,3.58]
["1963-10-29",1.1568545786828401,9.8356164383561645E-5,3.59]
["1963-10-30",1.1569683624619489,9.8356164383561645E-5,3.59]
["1963-10-31",1.1570824744100274,9.8630136986301381E-5,3.6]
["1963-11-01",1.157196597612983,9.8630136986301381E-5,3.6]
["1963-11-04",1.1575399521103023,2.9671232876712325E-4,3.61]
["1963-11-05",1.1575399521103023,0,"."]
["1963-11-06",1.1576557061055133,9.9999999999999991E-5,3.65]
["1963-11-07",1.1577717888420709,1.0027397260273973E-4,3.66]
["1963-11-08",1.1578878832187056,1.0027397260273973E-4,3.66]
["1963-11-11",1.1578878832187056,0,"."]
["1963-11-12",1.1580046236956987,1.0082191780821917E-4,3.68]
["1963-11-13",1.1581216932042311,1.0109589041095891E-4,3.69]
["1963-11-14",1.1582381399607806,1.0054794520547945E-4,3.67]
["1963-11-15",1.1583545984258121,1.0054794520547945E-4,3.67]
["1963-11-18",1.1587021048053399,2.9999999999999997E-4,3.65]
["1963-11-19",1.1588179750158203,9.9999999999999991E-5,3.65]
["1963-11-20",1.1589341742976986,1.0027397260273973E-4,3.66]
["1963-11-21",1.1590500677151283,9.9999999999999991E-5,3.65]
["1963-11-22",1.159165655173936,9.9726027397260283E-5,3.64]
["1963-11-25",1.159165655173936,0,"."]
["1963-11-26",1.1592806190005587,9.9178082191780825E-5,3.62]
["1963-11-27",1.15939622945133,9.9726027397260283E-5,3.64]
["1963-11-28",1.15939622945133,0,"."]
["1963-11-29",1.1595118514314724,9.9726027397260283E-5,3.64]
["1963-12-02",1.1598616110337809,3.0164383561643828E-4,3.67]
["1963-12-03",1.1599785505057976,1.0082191780821917E-4,3.68]
["1963-12-04",1.160095501767876,1.0082191780821917E-4,3.68]
["1963-12-05",1.1602124648212049,1.0082191780821917E-4,3.68]
["1963-12-06",1.1603291218005443,1.0054794520547945E-4,3.67]
["1963-12-09",1.1606772205370843,2.9999999999999997E-4,3.65]
["1963-12-10",1.1607932882591381,9.9999999999999991E-5,3.65]
["1963-12-11",1.1609096856135226,1.0027397260273973E-4,3.66]
["1963-12-12",1.1610260946395321,1.0027397260273973E-4,3.66]
["1963-12-13",1.1611425153383372,1.0027397260273973E-4,3.66]
["1963-12-16",1.1614927668203612,3.0164383561643828E-4,3.67]
["1963-12-17",1.1616095525314358,1.0054794520547945E-4,3.67]
["1963-12-18",1.1617266682342664,1.0082191780821917E-4,3.68]
["1963-12-19",1.1618431591823688,1.0027397260273973E-4,3.66]
["1963-12-20",1.1619593434982871,9.9999999999999991E-5,3.65]
["1963-12-23",1.1623079313013365,2.9999999999999997E-4,3.65]
["1963-12-24",1.1624241620944666,9.9999999999999991E-5,3.65]
["1963-12-25",1.1624241620944666,0,"."]
["1963-12-26",1.1625400860383028,9.9726027397260283E-5,3.64]
["1963-12-27",1.1626560215427735,9.9726027397260283E-5,3.64]
["1963-12-30",1.1630038627415473,2.9917808219178082E-4,3.64]
["1963-12-31",1.1631198444966262,9.9726027397260283E-5,3.64]
["1964-01-01",1.1631198444966262,0,"."]
["1964-01-02",1.1632364751440472,1.0027397260273973E-4,3.66]
["1964-01-03",1.1633531174864864,1.0027397260273973E-4,3.66]
["1964-01-06",1.1637030796023768,3.0082191780821913E-4,3.66]
["1964-01-07",1.1638197687330987,1.0027397260273973E-4,3.66]
["1964-01-08",1.1639367884194343,1.0054794520547945E-4,3.67]
["1964-01-09",1.1640535009850677,1.0027397260273973E-4,3.66]
["1964-01-10",1.1641705441727008,1.0054794520547945E-4,3.67]
["1964-01-13",1.1645207521884546,3.0082191780821913E-4,3.66]
["1964-01-14",1.1646372042636735,9.9999999999999991E-5,3.65]
["1964-01-15",1.1647539870627861,1.0027397260273973E-4,3.66]
["1964-01-16",1.1648701433508108,9.9726027397260283E-5,3.64]
["1964-01-17",1.1649863112226408,9.9726027397260283E-5,3.64]
["1964-01-20",1.1653338920700165,2.9835616438356161E-4,3.63]
["1964-01-21",1.1654494676505449,9.9178082191780825E-5,3.62]
["1964-01-22",1.1655653739948619,9.9452054794520547E-5,3.63]
["1964-01-23",1.1656812918663031,9.9452054794520547E-5,3.63]
["1964-01-24",1.1657969019012773,9.9178082191780825E-5,3.62]
["1964-01-27",1.1661428082149099,2.9671232876712325E-4,3.61]
["1964-01-28",1.1662581445310101,9.8904109589041103E-5,3.61]
["1964-01-29",1.1663734922543461,9.8904109589041103E-5,3.61]
["1964-01-30",1.166489170940427,9.9178082191780825E-5,3.62]
["1964-01-31",1.1666045415132242,9.8904109589041103E-5,3.61]
["1964-02-03",1.166950687463487,2.9671232876712325E-4,3.61]
["1964-02-04",1.1670664233946819,9.9178082191780825E-5,3.62]
["1964-02-05",1.1671824905485702,9.9452054794520547E-5,3.63]
["1964-02-06",1.1672985692455755,9.9452054794520547E-5,3.63]
["1964-02-07",1.1674149792946729,9.9726027397260283E-5,3.64]
["1964-02-10",1.1677652037884612,2.9999999999999997E-4,3.65]
["1964-02-11",1.1678819803088401,9.9999999999999991E-5,3.65]
["1964-02-12",1.1678819803088401,0,"."]
["1964-02-13",1.1679990884745368,1.0027397260273973E-4,3.66]
["1964-02-14",1.1681165283828847,1.0054794520547945E-4,3.67]
["1964-02-17",1.1684688835329531,3.0164383561643828E-4,3.67]
["1964-02-18",1.1685863706782289,1.0054794520547945E-4,3.67]
["1964-02-19",1.1687041897972452,1.0082191780821917E-4,3.68]
["1964-02-20",1.1688223409879397,1.0109589041095891E-4,3.69]
["1964-02-21",1.1688223409879397,0,"."]
["1964-02-24",1.1691768303938228,3.0328767123287669E-4,3.69]
["1964-02-25",1.1692950293665392,1.0109589041095891E-4,3.69]
["1964-02-26",1.1694135606434886,1.0136986301369864E-4,3.7]
["1964-02-27",1.1695333854850449,1.0246575342465754E-4,3.74]
["1964-02-28",1.1696541838648606,1.0328767123287671E-4,3.77]
["1964-03-02",1.1700137323564488,3.0739726027397262E-4,3.74]
["1964-03-03",1.1701336186950519,1.0246575342465754E-4,3.74]
["1964-03-04",1.1702538379024521,1.0273972602739725E-4,3.75]
["1964-03-05",1.1703734282261611,1.0219178082191781E-4,3.73]
["1964-03-06",1.1704927101207638,1.019178082191781E-4,3.72]
["1964-03-09",1.1708496302266171,3.0493150684931505E-4,3.71]
["1964-03-10",1.1709686398739636,1.0164383561643836E-4,3.71]
["1964-03-11",1.1710886240578851,1.0246575342465754E-4,3.74]
["1964-03-12",1.1712079788436793,1.019178082191781E-4,3.72]
["1964-03-13",1.1713273457938518,1.019178082191781E-4,3.72]
["1964-03-16",1.1716845204064186,3.0493150684931505E-4,3.71]
["1964-03-17",1.1718032939057474,1.0136986301369864E-4,3.7]
["1964-03-18",1.1719227215291264,1.019178082191781E-4,3.72]
["1964-03-19",1.1720421613243068,1.019178082191781E-4,3.72]
["1964-03-20",1.172161934399971,1.0219178082191781E-4,3.73]
["1964-03-23",1.1725193635048989,3.0493150684931505E-4,3.71]
["1964-03-24",1.1726388641085219,1.019178082191781E-4,3.72]
["1964-03-25",1.1727593407041494,1.0273972602739725E-4,3.75]
["1964-03-26",1.1728795083735806,1.0246575342465754E-4,3.74]
["1964-03-27",1.1728795083735806,0,"."]
["1964-03-30",1.1732352282683118,3.0328767123287669E-4,3.69]
["1964-03-31",1.173353516094066,1.0082191780821917E-4,3.68]
["1964-04-01",1.1734727802459759,1.0164383561643836E-4,3.71]
["1964-04-02",1.1735920565203517,1.0164383561643836E-4,3.71]
["1964-04-03",1.1737113449184255,1.0164383561643836E-4,3.71]
["1964-04-06",1.1740682817931816,3.041095890410959E-4,3.7]
["1964-04-07",1.1741872969340756,1.0136986301369864E-4,3.7]
["1964-04-08",1.1743060024443683,1.0109589041095891E-4,3.69]
["1964-04-09",1.1744243982276286,1.0082191780821917E-4,3.68]
["1964-04-10",1.1745428059477787,1.0082191780821917E-4,3.68]
["1964-04-13",1.1748980649225094,3.0246575342465749E-4,3.68]
["1964-04-14",1.175016520398644,1.0082191780821917E-4,3.68]
["1964-04-15",1.1751349878176869,1.0082191780821917E-4,3.68]
["1964-04-16",1.1752531452260508,1.0054794520547945E-4,3.67]
["1964-04-17",1.1753709925277367,1.0027397260273973E-4,3.66]
["1964-04-20",1.1757226377671448,2.9917808219178082E-4,3.64]
["1964-04-21",1.1758395657993392,9.9452054794520547E-5,3.63]
["1964-04-22",1.1759568276080927,9.9726027397260283E-5,3.64]
["1964-04-23",1.1760741011109006,9.9726027397260283E-5,3.64]
["1964-04-24",1.1761910640968467,9.9452054794520547E-5,3.63]
["1964-04-27",1.1765400544865501,2.9671232876712325E-4,3.61]
["1964-04-28",1.176656096793294,9.8630136986301381E-5,3.6]
["1964-04-29",1.1767721505453064,9.8630136986301381E-5,3.6]
["1964-04-30",1.1768878933403872,9.8356164383561645E-5,3.59]
["1964-05-01",1.1770039699545249,9.8630136986301381E-5,3.6]
["1964-05-04",1.1773541689439417,2.9753424657534246E-4,3.62]
["1964-05-05",1.1774712592352641,9.9452054794520547E-5,3.63]
["1964-05-06",1.1775886837663219,9.9726027397260283E-5,3.64]
["1964-05-07",1.1777057973806253,9.9452054794520547E-5,3.63]
["1964-05-08",1.1778229226421182,9.9452054794520547E-5,3.63]
["1964-05-11",1.1781714291507355,2.958904109589041E-4,3.6]
["1964-05-12",1.1782873095734929,9.8356164383561645E-5,3.59]
["1964-05-13",1.1784032013938044,9.8356164383561645E-5,3.59]
["1964-05-14",1.1785191046127907,9.8356164383561645E-5,3.59]
["1964-05-15",1.1786350192315731,9.8356164383561645E-5,3.59]
["1964-05-18",1.1789827972906723,2.9506849315068489E-4,3.59]
["1964-05-19",1.1790984345075026,9.8082191780821909E-5,3.58]
["1964-05-20",1.1792150521882856,9.8904109589041103E-5,3.61]
["1964-05-21",1.1793316814030363,9.8904109589041103E-5,3.61]
["1964-05-22",1.1794479990483253,9.8630136986301381E-5,3.6]
["1964-05-25",1.1797950475828398,2.9424657534246569E-4,3.58]
["1964-05-26",1.1799107644669589,9.8082191780821909E-5,3.58]
["1964-05-27",1.1800268159640666,9.8356164383561645E-5,3.59]
["1964-05-28",1.1801428788755544,9.8356164383561645E-5,3.59]
["1964-05-29",1.1801428788755544,0,"."]
["1964-06-01",1.1804901318760781,2.9424657534246569E-4,3.58]
["1964-06-02",1.1806059169355883,9.8082191780821909E-5,3.58]
["1964-06-03",1.1807213898978748,9.7808219178082187E-5,3.57]
["1964-06-04",1.1808365506690539,9.7534246575342465E-5,3.56]
["1964-06-05",1.180951722672352,9.7534246575342465E-5,3.56]
["1964-06-08",1.1812972723818902,2.9260273972602738E-4,3.56]
["1964-06-09",1.1814124893213336,9.7534246575342465E-5,3.56]
["1964-06-10",1.1815280411730289,9.7808219178082187E-5,3.57]
["1964-06-11",1.1816439280329578,9.8082191780821909E-5,3.58]
["1964-06-12",1.1817595025212613,9.7808219178082187E-5,3.57]
["1964-06-15",1.1821062598985765,2.9342465753424653E-4,3.57]
["1964-06-16",1.1822222034714653,9.8082191780821909E-5,3.58]
["1964-06-17",1.1823384823128478,9.8356164383561645E-5,3.59]
["1964-06-18",1.1824541247342684,9.7808219178082187E-5,3.57]
["1964-06-19",1.1825697784664684,9.7808219178082187E-5,3.57]
["1964-06-22",1.1829128856980837,2.9013698630136982E-4,3.53]
["1964-06-23",1.1830272879579884,9.6712328767123285E-5,3.53]
["1964-06-24",1.183141701282002,9.6712328767123285E-5,3.53]
["1964-06-25",1.1832558015227832,9.6438356164383563E-5,3.52]
["1964-06-26",1.1833702369468757,9.6712328767123285E-5,3.53]
["1964-06-29",1.1837135764211022,2.9013698630136982E-4,3.53]
["1964-06-30",1.1838277318125816,9.6438356164383563E-5,3.52]
["1964-07-01",1.1839418982130194,9.6438356164383563E-5,3.52]
["1964-07-02",1.1840554268881907,9.5890410958904119E-5,3.5]
["1964-07-03",1.1841689664496731,9.5890410958904119E-5,3.5]
["1964-07-06",1.184509617796186,2.876712328767123E-4,3.5]
["1964-07-07",1.1846235254334043,9.6164383561643828E-5,3.51]
["1964-07-08",1.184739066796433,9.7534246575342465E-5,3.56]
["1964-07-09",1.1848542948426557,9.726027397260273E-5,3.55]
["1964-07-10",1.1849688848607598,9.6712328767123285E-5,3.53]
["1964-07-13",1.1853126881618741,2.9013698630136982E-4,3.53]
["1964-07-14",1.1854276472554657,9.6986301369863021E-5,3.54]
["1964-07-15",1.1855432670479105,9.7534246575342465E-5,3.56]
["1964-07-16",1.18565857331087,9.726027397260273E-5,3.55]
["1964-07-17",1.185774865302444,9.8082191780821909E-5,3.58]
["1964-07-20",1.1861266993241215,2.9671232876712325E-4,3.61]
["1964-07-21",1.186244012129178,9.8904109589041103E-5,3.61]
["1964-07-22",1.1863616615353123,9.9178082191780825E-5,3.62]
["1964-07-23",1.1864786725485048,9.8630136986301381E-5,3.6]
["1964-07-24",1.1865953700398595,9.8356164383561645E-5,3.59]
["1964-07-27",1.1869435463799454,2.9342465753424653E-4,3.57]
["1964-07-28",1.1870596392144817,9.7808219178082187E-5,3.57]
["1964-07-29",1.1871760686256705,9.8082191780821909E-5,3.58]
["1964-07-30",1.1872921842027935,9.7808219178082187E-5,3.57]
["1964-07-31",1.1874083111369744,9.7808219178082187E-5,3.57]
["1964-08-03",1.1877567260140232,2.9342465753424653E-4,3.57]
["1964-08-04",1.1878728983842113,9.7808219178082187E-5,3.57]
["1964-08-05",1.1879897330062714,9.8356164383561645E-5,3.59]
["1964-08-06",1.1881065791197369,9.8356164383561645E-5,3.59]
["1964-08-07",1.1882234367257378,9.8356164383561645E-5,3.59]
["1964-08-10",1.1885750206467416,2.958904109589041E-4,3.6]
["1964-08-11",1.1886925756008386,9.8904109589041103E-5,3.61]
["1964-08-12",1.1888104678508022,9.9178082191780825E-5,3.62]
["1964-08-13",1.1889283717930932,9.9178082191780825E-5,3.62]
["1964-08-14",1.1890466131626716,9.9452054794520547E-5,3.63]
["1964-08-17",1.1894013725494479,2.9835616438356161E-4,3.63]
["1964-08-18",1.1895193350965336,9.9178082191780825E-5,3.62]
["1964-08-19",1.1896373093429184,9.9178082191780825E-5,3.62]
["1964-08-20",1.1897556212177929,9.9452054794520547E-5,3.63]
["1964-08-21",1.1898739448590263,9.9452054794520547E-5,3.63]
["1964-08-24",1.1902289510853143,2.9835616438356161E-4,3.63]
["1964-08-25",1.1903473218001757,9.9452054794520547E-5,3.63]
["1964-08-26",1.1904653781646939,9.9178082191780825E-5,3.62]
["1964-08-27",1.190583120082918,9.8904109589041103E-5,3.61]
["1964-08-28",1.1907011998334576,9.9178082191780825E-5,3.62]
["1964-08-31",1.1910564528763667,2.9835616438356161E-4,3.63]
["1964-09-01",1.1911752322048179,9.9726027397260283E-5,3.64]
["1964-09-02",1.1912940233786595,9.9726027397260283E-5,3.64]
["1964-09-03",1.1914128263990731,9.9726027397260283E-5,3.64]
["1964-09-04",1.1915319676817129,9.9999999999999991E-5,3.65]
["1964-09-07",1.1915319676817129,0,"."]
["1964-09-08",1.1916514473255955,1.0027397260273973E-4,3.66]
["1964-09-09",1.1917712654300252,1.0054794520547945E-4,3.67]
["1964-09-10",1.1918910955819191,1.0054794520547945E-4,3.67]
["1964-09-11",1.1920109377824886,1.0054794520547945E-4,3.67]
["1964-09-14",1.1923714802688754,3.0246575342465749E-4,3.68]
["1964-09-15",1.1924920241253736,1.0109589041095891E-4,3.69]
["1964-09-16",1.1926129068785041,1.0136986301369864E-4,3.7]
["1964-09-17",1.1927338018855027,1.0136986301369864E-4,3.7]
["1964-09-18",1.1928543823712274,1.0109589041095891E-4,3.69]
["1964-09-21",1.1932161603989766,3.0328767123287669E-4,3.69]
["1964-09-22",1.1933367896491647,1.0109589041095891E-4,3.69]
["1964-09-23",1.1934577580360606,1.0136986301369864E-4,3.7]
["1964-09-24",1.1935787386855052,1.0136986301369864E-4,3.7]
["1964-09-25",1.1936997315987419,1.0136986301369864E-4,3.7]
["1964-09-28",1.1940627471335568,3.041095890410959E-4,3.7]
["1964-09-29",1.1941837891106635,1.0136986301369864E-4,3.7]
["1964-09-30",1.1943054977050604,1.019178082191781E-4,3.72]
["1964-10-01",1.1944272187037306,1.019178082191781E-4,3.72]
["1964-10-02",1.1945489521079382,1.019178082191781E-4,3.72]
["1964-10-05",1.194915171362023,3.0657534246575341E-4,3.73]
["1964-10-06",1.1950372818713155,1.0219178082191781E-4,3.73]
["1964-10-07",1.1951594048592986,1.0219178082191781E-4,3.73]
["1964-10-08",1.1952815403272472,1.0219178082191781E-4,3.73]
["1964-10-09",1.1954030333276477,1.0164383561643836E-4,3.71]
["1964-10-12",1.1954030333276477,0,"."]
["1964-10-13",1.1955242111693822,1.0136986301369864E-4,3.7]
["1964-10-14",1.1956460563766576,1.019178082191781E-4,3.72]
["1964-10-15",1.1957679140021293,1.019178082191781E-4,3.72]
["1964-10-16",1.1958897840470633,1.019178082191781E-4,3.72]
["1964-10-19",1.1962564143671588,3.0657534246575341E-4,3.73]
["1964-10-20",1.1963786619404626,1.0219178082191781E-4,3.73]
["1964-10-21",1.1965015775564154,1.0273972602739725E-4,3.75]
["1964-10-22",1.1966241779920337,1.0246575342465754E-4,3.74]
["1964-10-23",1.1967464631477573,1.0219178082191781E-4,3.73]
["1964-10-26",1.1971123724773116,3.0575342465753426E-4,3.72]
["1964-10-27",1.1972343795465066,1.019178082191781E-4,3.72]
["1964-10-28",1.1973560710409756,1.0164383561643836E-4,3.71]
["1964-10-29",1.1974774468618756,1.0136986301369864E-4,3.7]
["1964-10-30",1.197599163062639,1.0164383561643836E-4,3.71]
["1964-11-02",1.1979643487800331,3.0493150684931505E-4,3.71]
["1964-11-03",1.1979643487800331,0,"."]
["1964-11-04",1.1980867708901961,1.0219178082191781E-4,3.73]
["1964-11-05",1.1982092055108926,1.0219178082191781E-4,3.73]
["1964-11-06",1.1983316526434009,1.0219178082191781E-4,3.73]
["1964-11-09",1.1986990315801977,3.0657534246575341E-4,3.73]
["1964-11-10",1.1988215287689044,1.0219178082191781E-4,3.73]
["1964-11-11",1.1988215287689044,0,"."]
["1964-11-12",1.1989446953643257,1.0273972602739725E-4,3.75]
["1964-11-13",1.1990682030918483,1.0301369863013698E-4,3.76]
["1964-11-16",1.199438764443379,3.0904109589041087E-4,3.76]
["1964-11-17",1.1995626516801448,1.0328767123287671E-4,3.77]
["1964-11-18",1.1996868803602365,1.0356164383561645E-4,3.78]
["1964-11-19",1.1998111219056546,1.0356164383561645E-4,3.78]
["1964-11-20",1.1999360337484832,1.0410958904109589E-4,3.8]
["1964-11-23",1.2003216570272743,3.213698630136986E-4,3.91]
["1964-11-24",1.200451554850432,1.0821917808219178E-4,3.95]
["1964-11-25",1.2005824534035361,1.0904109589041097E-4,3.98]
["1964-11-26",1.2005824534035361,0,"."]
["1964-11-27",1.2007133662299621,1.0904109589041097E-4,3.98]
["1964-11-30",1.2011081213092705,3.2876712328767119E-4,4]
["1964-12-01",1.2012400786672555,1.0986301369863012E-4,4.01]
["1964-12-02",1.2013707340949902,1.0876712328767123E-4,3.97]
["1964-12-03",1.2015000871630721,1.0767123287671233E-4,3.93]
["1964-12-04",1.2016294541587584,1.0767123287671233E-4,3.93]
["1964-12-07",1.202017596933129,3.2301369863013696E-4,3.93]
["1964-12-08",1.2021473489696199,1.0794520547945205E-4,3.94]
["1964-12-09",1.2022774443676589,1.0821917808219178E-4,3.95]
["1964-12-10",1.2024072244534345,1.0794520547945205E-4,3.94]
["1964-12-11",1.2025370185483482,1.0794520547945205E-4,3.94]
["1964-12-14",1.2029274312516303,3.2465753424657532E-4,3.95]
["1964-12-15",1.2030576110695328,1.0821917808219178E-4,3.95]
["1964-12-16",1.2031881345802133,1.084931506849315E-4,3.96]
["1964-12-17",1.2033183426112157,1.0821917808219178E-4,3.95]
["1964-12-18",1.2034482350569662,1.0794520547945205E-4,3.94]
["1964-12-21",1.2038379544580176,3.2383561643835611E-4,3.94]
["1964-12-22",1.2039679029933756,1.0794520547945205E-4,3.94]
["1964-12-23",1.2040981954102747,1.0821917808219178E-4,3.95]
["1964-12-24",1.2042285019273122,1.0821917808219178E-4,3.95]
["1964-12-25",1.2042285019273122,0,"."]
["1964-12-28",1.2046184740065664,3.2383561643835611E-4,3.94]
["1964-12-29",1.2047481767628088,1.0767123287671233E-4,3.93]
["1964-12-30",1.2048778934843067,1.0767123287671233E-4,3.93]
["1964-12-31",1.2050072940690315,1.073972602739726E-4,3.92]
["1965-01-01",1.2050072940690315,0,"."]
["1965-01-04",1.2053955375150109,3.2219178082191775E-4,3.92]
["1965-01-05",1.2055246634479337,1.0712328767123289E-4,3.91]
["1965-01-06",1.2056544637747104,1.0767123287671233E-4,3.93]
["1965-01-07",1.2057842780772483,1.0767123287671233E-4,3.93]
["1965-01-08",1.205913776005195,1.073972602739726E-4,3.92]
["1965-01-11",1.2063023115122038,3.2219178082191775E-4,3.92]
["1965-01-12",1.2064318650755221,1.073972602739726E-4,3.92]
["1965-01-13",1.2065620936110948,1.0794520547945205E-4,3.94]
["1965-01-14",1.2066926667691704,1.0821917808219178E-4,3.95]
["1965-01-15",1.2068232540577659,1.0821917808219178E-4,3.95]
["1965-01-18",1.2072140664101758,3.2383561643835611E-4,3.94]
["1965-01-19",1.2073440486370524,1.0767123287671233E-4,3.93]
["1965-01-20",1.2074743756384669,1.0794520547945205E-4,3.94]
["1965-01-21",1.2076047167080566,1.0794520547945205E-4,3.94]
["1965-01-22",1.2077350718473396,1.0794520547945205E-4,3.94]
["1965-01-25",1.2081261794788256,3.2383561643835611E-4,3.94]
["1965-01-26",1.2082562599140407,1.0767123287671233E-4,3.93]
["1965-01-27",1.2083866853842891,1.0794520547945205E-4,3.94]
["1965-01-28",1.2085174559981868,1.0821917808219178E-4,3.95]
["1965-01-29",1.2086485718646458,1.084931506849315E-4,3.96]
["1965-02-01",1.2090419621395432,3.2547945205479447E-4,3.96]
["1965-02-02",1.2091724724225796,1.0794520547945205E-4,3.94]
["1965-02-03",1.2093039906339638,1.0876712328767123E-4,3.97]
["1965-02-04",1.209435854466367,1.0904109589041097E-4,3.98]
["1965-02-05",1.209568395381925,1.0958904109589041E-4,4]
["1965-02-08",1.2099640733720853,3.2712328767123288E-4,3.98]
["1965-02-09",1.2100960091806339,1.0904109589041097E-4,3.98]
["1965-02-10",1.2102282909087607,1.0931506849315071E-4,3.99]
["1965-02-11",1.2103609186666684,1.0958904109589041E-4,4]
["1965-02-12",1.2103609186666684,0,"."]
["1965-02-15",1.2107588455440383,3.2876712328767119E-4,4]
["1965-02-16",1.2108915314449198,1.0958904109589041E-4,4]
["1965-02-17",1.2110248953889311,1.1013698630136984E-4,4.0199999999999996]
["1965-02-18",1.2111582740212452,1.1013698630136984E-4,4.0199999999999996]
["1965-02-19",1.2112923309918493,1.1068493150684932E-4,4.04]
["1965-02-22",1.2112923309918493,0,"."]
["1965-02-23",1.2114260709396272,1.1041095890410959E-4,4.03]
["1965-02-24",1.2115601575513149,1.1068493150684932E-4,4.04]
["1965-02-25",1.2116945909386594,1.1095890410958905E-4,4.05]
["1965-02-26",1.2118287072714646,1.1068493150684932E-4,4.04]
["1965-03-01",1.2122301047802568,3.3123287671232875E-4,4.03]
["1965-03-02",1.212363948268538,1.1041095890410959E-4,4.03]
["1965-03-03",1.2124974743801009,1.1013698630136984E-4,4.0199999999999996]
["1965-03-04",1.2126306830067384,1.0986301369863012E-4,4.01]
["1965-03-05",1.2127639062680768,1.0986301369863012E-4,4.01]
["1965-03-08",1.2131626231687678,3.2876712328767119E-4,4]
["1965-03-09",1.2132959048706558,1.0986301369863012E-4,4.01]
["1965-03-10",1.2134295336251102,1.1013698630136984E-4,4.0199999999999996]
["1965-03-11",1.2135625122041376,1.0958904109589041E-4,4]
["1965-03-12",1.2136955053561598,1.0958904109589041E-4,4]
["1965-03-15",1.214094528536003,3.2876712328767119E-4,4]
["1965-03-16",1.2142269147339091,1.0904109589041097E-4,3.98]
["1965-03-17",1.2143593153673513,1.0904109589041097E-4,3.98]
["1965-03-18",1.2144917304379037,1.0904109589041097E-4,3.98]
["1965-03-19",1.214624492684601,1.0931506849315071E-4,3.99]
["1965-03-22",1.2150228229634348,3.2794520547945209E-4,3.99]
["1965-03-23",1.2151553103835826,1.0904109589041097E-4,3.98]
["1965-03-24",1.2152878122503039,1.0904109589041097E-4,3.98]
["1965-03-25",1.2154203285651739,1.0904109589041097E-4,3.98]
["1965-03-26",1.2155528593297682,1.0904109589041097E-4,3.98]
["1965-03-29",1.2159514940619922,3.2794520547945209E-4,3.99]
["1965-03-30",1.2160844158828501,1.0931506849315071E-4,3.99]
["1965-03-31",1.2162176854078783,1.0958904109589041E-4,4]
["1965-04-01",1.2163506363274614,1.0931506849315071E-4,3.99]
["1965-04-02",1.2164836017805833,1.0931506849315071E-4,3.99]
["1965-04-05",1.2168825417453315,3.2794520547945209E-4,3.99]
["1965-04-06",1.2170148985587763,1.0876712328767123E-4,3.97]
["1965-04-07",1.2171479366257696,1.0931506849315071E-4,3.99]
["1965-04-08",1.217280322305452,1.0876712328767123E-4,3.97]
["1965-04-09",1.2174133893872603,1.0931506849315071E-4,3.99]
["1965-04-12",1.2178126342713962,3.2794520547945209E-4,3.99]
["1965-04-13",1.2179457595429235,1.0931506849315071E-4,3.99]
["1965-04-14",1.2180792330508186,1.0958904109589041E-4,4]
["1965-04-15",1.2182130549062853,1.0986301369863012E-4,4.01]
["1965-04-16",1.2182130549062853,0,"."]
["1965-04-19",1.2186145645789024,3.2958904109589034E-4,4.01]
["1965-04-20",1.2187481113804999,1.0958904109589041E-4,4]
["1965-04-21",1.2188816728173635,1.0958904109589041E-4,4]
["1965-04-22",1.2190152488910968,1.0958904109589041E-4,4]
["1965-04-23",1.2191485056265237,1.0931506849315071E-4,3.99]
["1965-04-26",1.2195473174938436,3.2712328767123288E-4,3.98]
["1965-04-27",1.2196802982698334,1.0904109589041097E-4,3.98]
["1965-04-28",1.2198129593872069,1.0876712328767123E-4,3.97]
["1965-04-29",1.2199459691290797,1.0904109589041097E-4,3.98]
["1965-04-30",1.2200786591427084,1.0876712328767123E-4,3.97]
["1965-05-03",1.2204757696761499,3.2547945205479447E-4,3.96]
["1965-05-04",1.2206075141838904,1.0794520547945205E-4,3.94]
["1965-05-05",1.2207396073258363,1.0821917808219178E-4,3.95]
["1965-05-06",1.2208717147627934,1.0821917808219178E-4,3.95]
["1965-05-07",1.2210041709817101,1.084931506849315E-4,3.96]
["1965-05-10",1.2214005791851659,3.2465753424657532E-4,3.95]
["1965-05-11",1.2215327581519544,1.0821917808219178E-4,3.95]
["1965-05-12",1.2216652860895512,1.084931506849315E-4,3.96]
["1965-05-13",1.2217978284055215,1.084931506849315E-4,3.96]
["1965-05-14",1.2219303851014254,1.084931506849315E-4,3.96]
["1965-05-17",1.2223270940072735,3.2465753424657532E-4,3.95]
["1965-05-18",1.2224593732407345,1.0821917808219178E-4,3.95]
["1965-05-19",1.2225916667893455,1.0821917808219178E-4,3.95]
["1965-05-20",1.2227239746546554,1.0821917808219178E-4,3.95]
["1965-05-21",1.222856296838214,1.0821917808219178E-4,3.95]
["1965-05-24",1.223252301260916,3.2383561643835611E-4,3.94]
["1965-05-25",1.2233843454819289,1.0794520547945205E-4,3.94]
["1965-05-26",1.2235164039564823,1.0794520547945205E-4,3.94]
["1965-05-27",1.2236484766861149,1.0794520547945205E-4,3.94]
["1965-05-28",1.2237805636723655,1.0794520547945205E-4,3.94]
["1965-05-31",1.2237805636723655,0,"."]
["1965-06-01",1.2239123296344268,1.0767123287671233E-4,3.93]
["1965-06-02",1.2240441097838914,1.0767123287671233E-4,3.93]
["1965-06-03",1.2241752334131861,1.0712328767123289E-4,3.91]
["1965-06-04",1.2243057003079254,1.0657534246575343E-4,3.89]
["1965-06-07",1.2246941238698312,3.1726027397260267E-4,3.86]
["1965-06-08",1.2248246460654986,1.0657534246575343E-4,3.89]
["1965-06-09",1.2249551821716136,1.0657534246575343E-4,3.89]
["1965-06-10",1.2250857321896589,1.0657534246575343E-4,3.89]
["1965-06-11",1.2252159604811903,1.0630136986301371E-4,3.88]
["1965-06-14",1.2256056798593049,3.1808219178082188E-4,3.87]
["1965-06-15",1.2257352918572297,1.0575342465753424E-4,3.86]
["1965-06-16",1.2258645817441789,1.0547945205479451E-4,3.85]
["1965-06-17",1.2259938852685546,1.0547945205479451E-4,3.85]
["1965-06-18",1.2261232024317952,1.0547945205479451E-4,3.85]
["1965-06-21",1.2265081715249422,3.13972602739726E-4,3.82]
["1965-06-22",1.2266365348459072,1.0465753424657533E-4,3.82]
["1965-06-23",1.2267649116010608,1.0465753424657533E-4,3.82]
["1965-06-24",1.2268929656918335,1.0438356164383563E-4,3.81]
["1965-06-25",1.2270213692844072,1.0465753424657533E-4,3.82]
["1965-06-28",1.2274076288880531,3.1479452054794516E-4,3.83]
["1965-06-29",1.2275367588961335,1.0520547945205479E-4,3.84]
["1965-06-30",1.2276662388008388,1.0547945205479451E-4,3.85]
["1965-07-01",1.2277960687099285,1.0575342465753424E-4,3.86]
["1965-07-02",1.2279259123489756,1.0575342465753424E-4,3.86]
["1965-07-05",1.2279259123489756,0,"."]
["1965-07-06",1.2280571153916648,1.0684931506849315E-4,3.9]
["1965-07-07",1.2281883324533094,1.0684931506849315E-4,3.9]
["1965-07-08",1.2283195635354072,1.0684931506849315E-4,3.9]
["1965-07-09",1.2284511451653639,1.0712328767123289E-4,3.91]
["1965-07-12",1.2288469420274772,3.2219178082191775E-4,3.92]
["1965-07-13",1.2289795901631373,1.0794520547945205E-4,3.94]
["1965-07-14",1.2291119159107904,1.0767123287671233E-4,3.93]
["1965-07-15",1.2292442559061199,1.0767123287671233E-4,3.93]
["1965-07-16",1.2293762733714115,1.073972602739726E-4,3.92]
["1965-07-19",1.2297703474097252,3.2054794520547944E-4,3.9]
["1965-07-20",1.2299014106056547,1.0657534246575343E-4,3.89]
["1965-07-21",1.2300324877696893,1.0657534246575343E-4,3.89]
["1965-07-22",1.2301632419081152,1.0630136986301371E-4,3.88]
["1965-07-23",1.2302940099458852,1.0630136986301371E-4,3.88]
["1965-07-26",1.2306863557616596,3.1890410958904108E-4,3.88]
["1965-07-27",1.2308171794071487,1.0630136986301371E-4,3.88]
["1965-07-28",1.2309480169593707,1.0630136986301371E-4,3.88]
["1965-07-29",1.2310788684198037,1.0630136986301371E-4,3.88]
["1965-07-30",1.2312100710718081,1.0657534246575343E-4,3.89]
["1965-08-02",1.2316067568371725,3.2219178082191775E-4,3.92]
["1965-08-03",1.2317397028816093,1.0794520547945205E-4,3.94]
["1965-08-04",1.2318730007398662,1.0821917808219178E-4,3.95]
["1965-08-05",1.2320066505229601,1.084931506849315E-4,3.96]
["1965-08-06",1.2321399772700714,1.0821917808219178E-4,3.95]
["1965-08-09",1.2325389880791491,3.2383561643835611E-4,3.94]
["1965-08-10",1.2326720347534788,1.0794520547945205E-4,3.94]
["1965-08-11",1.2328047580711934,1.0767123287671233E-4,3.93]
["1965-08-12",1.2329374956793913,1.0767123287671233E-4,3.93]
["1965-08-13",1.233069909788516,1.073972602739726E-4,3.92]
["1965-08-16",1.2334671947786287,3.2219178082191775E-4,3.92]
["1965-08-17",1.2336003416484214,1.0794520547945205E-4,3.94]
["1965-08-18",1.2337335028907801,1.0794520547945205E-4,3.94]
["1965-08-19",1.2338663404980776,1.0767123287671233E-4,3.93]
["1965-08-20",1.2339991924081641,1.0767123287671233E-4,3.93]
["1965-08-23",1.2343998195432337,3.2465753424657532E-4,3.95]
["1965-08-24",1.2345340816605923,1.0876712328767123E-4,3.97]
["1965-08-25",1.2346683583812552,1.0876712328767123E-4,3.97]
["1965-08-26",1.234802311441507,1.084931506849315E-4,3.96]
["1965-08-27",1.2349366173367515,1.0876712328767123E-4,3.97]
["1965-08-30",1.2353405938630801,3.2712328767123288E-4,3.98]
["1965-08-31",1.2354759736541883,1.0958904109589041E-4,4]
["1965-09-01",1.2356117067680061,1.0986301369863012E-4,4.01]
["1965-09-02",1.2357471162701177,1.0958904109589041E-4,4]
["1965-09-03",1.2358828791724805,1.0986301369863012E-4,4.01]
["1965-09-06",1.2358828791724805,0,"."]
["1965-09-07",1.2360196727843122,1.1068493150684932E-4,4.04]
["1965-09-08",1.2361564815371355,1.1068493150684932E-4,4.04]
["1965-09-09",1.2362929667596176,1.1041095890410959E-4,4.03]
["1965-09-10",1.2364294670515639,1.1041095890410959E-4,4.03]
["1965-09-13",1.2368390131407874,3.3123287671232875E-4,4.03]
["1965-09-14",1.2369759125822419,1.1068493150684932E-4,4.04]
["1965-09-15",1.2371128271764018,1.1068493150684932E-4,4.04]
["1965-09-16",1.2372497569249441,1.1068493150684932E-4,4.04]
["1965-09-17",1.2373867018295464,1.1068493150684932E-4,4.04]
["1965-09-20",1.2377996160768967,3.3369863013698627E-4,4.0599999999999996]
["1965-09-21",1.2379383174585339,1.1205479452054794E-4,4.09]
["1965-09-22",1.2380773735435087,1.1232876712328766E-4,4.0999999999999996]
["1965-09-23",1.2382178020456038,1.1342465753424658E-4,4.1399999999999997]
["1965-09-24",1.2383582464757537,1.1342465753424658E-4,4.1399999999999997]
["1965-09-27",1.2387786097270916,3.394520547945205E-4,4.13]
["1965-09-28",1.2389197965494605,1.1397260273972602E-4,4.16]
["1965-09-29",1.2390626966136653,1.1534246575342466E-4,4.21]
["1965-09-30",1.2392049342218519,1.1479452054794523E-4,4.1900000000000004]
["1965-10-01",1.2393465091417342,1.1424657534246576E-4,4.17]
["1965-10-04",1.2397712824247304,3.4273972602739722E-4,4.17]
["1965-10-05",1.2399132617113204,1.1452054794520547E-4,4.18]
["1965-10-06",1.2400552572574561,1.1452054794520547E-4,4.18]
["1965-10-07",1.2401969293238333,1.1424657534246576E-4,4.17]
["1965-10-08",1.2403386175757589,1.1424657534246576E-4,4.17]
["1965-10-11",1.240763730893728,3.4273972602739722E-4,4.17]
["1965-10-12",1.240763730893728,0,"."]
["1965-10-13",1.2409058238360604,1.1452054794520547E-4,4.18]
["1965-10-14",1.2410479330509545,1.1452054794520547E-4,4.18]
["1965-10-15",1.2411903985534061,1.1479452054794523E-4,4.1900000000000004]
["1965-10-18",1.2416198844365218,3.4602739726027394E-4,4.21]
["1965-10-19",1.2417627557656901,1.1506849315068494E-4,4.2]
["1965-10-20",1.2419056435348468,1.1506849315068494E-4,4.2]
["1965-10-21",1.2420488879940053,1.1534246575342466E-4,4.21]
["1965-10-22",1.2421918086879664,1.1506849315068494E-4,4.2]
["1965-10-25",1.2426195991272873,3.4438356164383563E-4,4.1900000000000004]
["1965-10-26",1.2427619046046667,1.1452054794520547E-4,4.18]
["1965-10-27",1.2429042263789474,1.1452054794520547E-4,4.18]
["1965-10-28",1.2430469049737016,1.1479452054794523E-4,4.1900000000000004]
["1965-10-29",1.2431895999471767,1.1479452054794523E-4,4.1900000000000004]
["1965-11-01",1.2436187558090763,3.4520547945205479E-4,4.2]
["1965-11-02",1.2436187558090763,0,"."]
["1965-11-03",1.2437632200152307,1.1616438356164384E-4,4.24]
["1965-11-04",1.2439073602459336,1.1589041095890412E-4,4.2300000000000004]
["1965-11-05",1.2440511763845703,1.1561643835616437E-4,4.22]
["1965-11-08",1.2444826746830093,3.4684931506849309E-4,4.22]
["1965-11-09",1.2446272392457671,1.1616438356164384E-4,4.24]
["1965-11-10",1.2447718206017782,1.1616438356164384E-4,4.24]
["1965-11-11",1.2447718206017782,0,"."]
["1965-11-12",1.2449164187529933,1.1616438356164384E-4,4.24]
["1965-11-15",1.2453512868170784,3.4931506849315066E-4,4.25]
["1965-11-16",1.2454959522816291,1.1616438356164384E-4,4.24]
["1965-11-17",1.2456409757829223,1.1643835616438358E-4,4.25]
["1965-11-18",1.2457860161705137,1.1643835616438358E-4,4.25]
["1965-11-19",1.2459310734463693,1.1643835616438358E-4,4.25]
["1965-11-22",1.246366295944628,3.4931506849315066E-4,4.25]
["1965-11-23",1.2465117622575246,1.1671232876712328E-4,4.26]
["1965-11-24",1.2466572455481333,1.1671232876712328E-4,4.26]
["1965-11-25",1.2466572455481333,0,"."]
["1965-11-26",1.2468024042685055,1.1643835616438358E-4,4.25]
["1965-11-29",1.2472379311357502,3.4931506849315066E-4,4.25]
["1965-11-30",1.2473834991792196,1.1671232876712328E-4,4.26]
["1965-12-01",1.2475294259611784,1.1698630136986301E-4,4.2699999999999996]
["1965-12-02",1.2476750280256879,1.1671232876712328E-4,4.26]
["1965-12-03",1.2478206470837532,1.1671232876712328E-4,4.26]
["1965-12-06",1.2482770417587823,3.6575342465753425E-4,4.45]
["1965-12-07",1.2484302549408941,1.2273972602739729E-4,4.4800000000000004]
["1965-12-08",1.2485834869283501,1.2273972602739729E-4,4.4800000000000004]
["1965-12-09",1.2487367377234582,1.2273972602739729E-4,4.4800000000000004]
["1965-12-10",1.2488900073285267,1.2273972602739729E-4,4.4800000000000004]
["1965-12-13",1.249355005005228,3.7232876712328764E-4,4.53]
["1965-12-14",1.2495114310976354,1.252054794520548E-4,4.57]
["1965-12-15",1.2496678767754468,1.252054794520548E-4,4.57]
["1965-12-16",1.2498250267906357,1.2575342465753425E-4,4.59]
["1965-12-17",1.2499845934926861,1.2767123287671234E-4,4.66]
["1965-12-20",1.2504643820996677,3.838356164383561E-4,4.67]
["1965-12-21",1.2506236878360175,1.2739726027397261E-4,4.6500000000000004]
["1965-12-22",1.2507833565041082,1.2767123287671234E-4,4.66]
["1965-12-23",1.2509440735984096,1.2849315068493152E-4,4.6900000000000004]
["1965-12-24",1.2509440735984096,0,"."]
["1965-12-27",1.2514242304880292,3.838356164383561E-4,4.67]
["1965-12-28",1.2515840013623873,1.2767123287671234E-4,4.66]
["1965-12-29",1.2517441355346164,1.2794520547945205E-4,4.67]
["1965-12-30",1.2519039472516462,1.2767123287671234E-4,4.66]
["1965-12-31",1.2520641223594178,1.2794520547945205E-4,4.67]
["1966-01-03",1.2525467673512423,3.8547945205479452E-4,4.6900000000000004]
["1966-01-04",1.2527090836857511,1.2958904109589041E-4,4.7300000000000004]
["1966-01-05",1.2528710778467098,1.2931506849315068E-4,4.72]
["1966-01-06",1.2530324064512546,1.2876712328767123E-4,4.7]
["1966-01-07",1.2531937558296196,1.2876712328767123E-4,4.7]
["1966-01-10",1.2536799263387304,3.8794520547945203E-4,4.72]
["1966-01-11",1.2538427329921782,1.2986301369863015E-4,4.74]
["1966-01-12",1.2540052172696317,1.2958904109589041E-4,4.7300000000000004]
["1966-01-13",1.254167722603267,1.2958904109589041E-4,4.7300000000000004]
["1966-01-14",1.2543309362110031,1.3013698630136986E-4,4.75]
["1966-01-17",1.2548206407545923,3.9041095890410954E-4,4.75]
["1966-01-18",1.2549839393311288,1.3013698630136986E-4,4.75]
["1966-01-19",1.2551465714964176,1.2958904109589041E-4,4.7300000000000004]
["1966-01-20",1.2553085369855068,1.2904109589041097E-4,4.71]
["1966-01-21",1.2554705233748003,1.2904109589041097E-4,4.71]
["1966-01-24",1.2559544814642216,3.8547945205479452E-4,4.6900000000000004]
["1966-01-25",1.2561151748184254,1.2794520547945205E-4,4.67]
["1966-01-26",1.2562762328737171,1.2821917808219176E-4,4.68]
["1966-01-27",1.2564362790239325,1.2739726027397261E-4,4.6500000000000004]
["1966-01-28",1.256597034021824,1.2794520547945205E-4,4.67]
["1966-01-31",1.2570855576358724,3.8876712328767118E-4,4.7300000000000004]
["1966-02-01",1.2572498397758702,1.306849315068493E-4,4.7699999999999996]
["1966-02-02",1.2574137989330576,1.3041095890410959E-4,4.76]
["1966-02-03",1.2575777794723157,1.3041095890410959E-4,4.76]
["1966-02-04",1.2577417813964333,1.3041095890410959E-4,4.76]
["1966-02-07",1.2582328175713622,3.9041095890410954E-4,4.75]
["1966-02-08",1.2583972496409461,1.306849315068493E-4,4.7699999999999996]
["1966-02-09",1.2585620479656936,1.3095890410958904E-4,4.78]
["1966-02-10",1.2587279023068092,1.3178082191780822E-4,4.8099999999999996]
["1966-02-11",1.2588937785043461,1.3178082191780822E-4,4.8099999999999996]
["1966-02-14",1.2593956115037226,3.9863013698630129E-4,4.8499999999999996]
["1966-02-15",1.2595639909717813,1.3369863013698628E-4,4.88]
["1966-02-16",1.2597327380379688,1.3397260273972602E-4,4.8899999999999997]
["1966-02-17",1.2599004723148692,1.3315068493150687E-4,4.8600000000000003]
["1966-02-18",1.2600682289257037,1.3315068493150687E-4,4.8600000000000003]
["1966-02-21",1.2605726014414462,4.002739726027397E-4,4.87]
["1966-02-22",1.2605726014414462,0,"."]
["1966-02-23",1.2607414836338036,1.3397260273972602E-4,4.8899999999999997]
["1966-02-24",1.2609096976344965,1.3342465753424658E-4,4.87]
["1966-02-25",1.2610768977149498,1.326027397260274E-4,4.84]
["1966-02-28",1.2615785644698763,3.9780821917808213E-4,4.84]
["1966-03-01",1.2617458532439045,1.326027397260274E-4,4.84]
["1966-03-02",1.2619128185170874,1.3232876712328769E-4,4.83]
["1966-03-03",1.2620784229664215,1.3123287671232877E-4,4.79]
["1966-03-04",1.2622426660488624,1.3013698630136986E-4,4.75]
["1966-03-07",1.2627375343379355,3.9205479452054785E-4,4.7699999999999996]
["1966-03-08",1.2629042848835659,1.3205479452054795E-4,4.82]
["1966-03-09",1.2630707114482314,1.3178082191780822E-4,4.8099999999999996]
["1966-03-10",1.2632388901785776,1.3315068493150687E-4,4.8600000000000003]
["1966-03-11",1.2634084756734234,1.3424657534246576E-4,4.9000000000000004]
["1966-03-14",1.2639131467850759,3.9945205479452055E-4,4.8600000000000003]
["1966-03-15",1.2640807451311153,1.326027397260274E-4,4.84]
["1966-03-16",1.2642483657011545,1.326027397260274E-4,4.84]
["1966-03-17",1.2644149693898949,1.3178082191780822E-4,4.8099999999999996]
["1966-03-18",1.264580555788626,1.3095890410958904E-4,4.78]
["1966-03-21",1.2650721831334655,3.8876712328767118E-4,4.7300000000000004]
["1966-03-22",1.2652364692197133,1.2986301369863015E-4,4.74]
["1966-03-23",1.2653993900801335,1.2876712328767123E-4,4.7]
["1966-03-24",1.2655609451803462,1.2767123287671234E-4,4.66]
["1966-03-25",1.2657246012806544,1.2931506849315068E-4,4.72]
["1966-03-28",1.2662145927495887,3.8712328767123288E-4,4.71]
["1966-03-29",1.2663793741006999,1.3013698630136986E-4,4.75]
["1966-03-30",1.2665438299427063,1.2986301369863015E-4,4.74]
["1966-03-31",1.2667079601431346,1.2958904109589041E-4,4.7300000000000004]
["1966-04-01",1.2668710704832078,1.2876712328767123E-4,4.7]
["1966-04-04",1.2673562994576009,3.8301369863013695E-4,4.66]
["1966-04-05",1.2675184516197506,1.2794520547945205E-4,4.67]
["1966-04-06",1.2676813190591505,1.2849315068493152E-4,4.6900000000000004]
["1966-04-07",1.2678459439756529,1.2986301369863015E-4,4.74]
["1966-04-08",1.2678459439756529,0,"."]
["1966-04-11",1.2683409249263831,3.9041095890410954E-4,4.75]
["1966-04-12",1.268507372954613,1.3123287671232877E-4,4.79]
["1966-04-13",1.2686741903625631,1.3150684931506851E-4,4.8]
["1966-04-14",1.2688399869622351,1.306849315068493E-4,4.7699999999999996]
["1966-04-15",1.2690058052290243,1.306849315068493E-4,4.7699999999999996]
["1966-04-18",1.2694991529653585,3.8876712328767118E-4,4.7300000000000004]
["1966-04-19",1.2696640139512503,1.2986301369863015E-4,4.74]
["1966-04-20",1.2698292441996413,1.3013698630136986E-4,4.75]
["1966-04-21",1.2699944959505989,1.3013698630136986E-4,4.75]
["1966-04-22",1.2701597692069213,1.3013698630136986E-4,4.75]
["1966-04-25",1.2706546095334452,3.8958904109589039E-4,4.74]
["1966-04-26",1.2708196205704092,1.2986301369863015E-4,4.74]
["1966-04-27",1.2709846530362037,1.2986301369863015E-4,4.74]
["1966-04-28",1.2711497069336115,1.2986301369863015E-4,4.74]
["1966-04-29",1.2713151305256096,1.3013698630136986E-4,4.75]
["1966-05-02",1.2718135557178789,3.9205479452054785E-4,4.7699999999999996]
["1966-05-03",1.2719808079115076,1.3150684931506851E-4,4.8]
["1966-05-04",1.2721477336120526,1.3123287671232877E-4,4.79]
["1966-05-05",1.2723153782859891,1.3178082191780822E-4,4.8099999999999996]
["1966-05-06",1.2724837422113897,1.3232876712328769E-4,4.83]
["1966-05-09",1.2729857631946182,3.9452054794520547E-4,4.8]
["1966-05-10",1.2731524720151133,1.3095890410958904E-4,4.78]
["1966-05-11",1.2733192026676128,1.3095890410958904E-4,4.78]
["1966-05-12",1.2734863040095519,1.3123287671232877E-4,4.79]
["1966-05-13",1.2736534272806808,1.3123287671232877E-4,4.79]
["1966-05-16",1.2741559097287039,3.9452054794520547E-4,4.8]
["1966-05-17",1.2743252153769828,1.328767123287671E-4,4.8499999999999996]
["1966-05-18",1.2744945435220398,1.328767123287671E-4,4.8499999999999996]
["1966-05-19",1.2746635449902766,1.326027397260274E-4,4.84]
["1966-05-20",1.2748322196456823,1.3232876712328769E-4,4.83]
["1966-05-23",1.2753372627661228,3.9616438356164377E-4,4.82]
["1966-05-24",1.2755063759812402,1.326027397260274E-4,4.84]
["1966-05-25",1.2756755116212333,1.326027397260274E-4,4.84]
["1966-05-26",1.2758443201889356,1.3232876712328769E-4,4.83]
["1966-05-27",1.2760128015484782,1.3205479452054795E-4,4.82]
["1966-05-30",1.2760128015484782,0,"."]
["1966-05-31",1.2761806059716956,1.3150684931506851E-4,4.8]
["1966-06-01",1.2763477331852997,1.3095890410958904E-4,4.78]
["1966-06-02",1.2765127841798376,1.2931506849315068E-4,4.72]
["1966-06-03",1.2766775067884264,1.2904109589041097E-4,4.71]
["1966-06-06",1.2771738370301065,3.8876712328767118E-4,4.7300000000000004]
["1966-06-07",1.2773403944948809,1.3041095890410959E-4,4.76]
["1966-06-08",1.2775062737680289,1.2986301369863015E-4,4.74]
["1966-06-09",1.2776711245776029,1.2904109589041097E-4,4.71]
["1966-06-10",1.2778356466128225,1.2876712328767123E-4,4.7]
["1966-06-13",1.2783271757218209,3.8465753424657526E-4,4.68]
["1966-06-14",1.2784907315549885,1.2794520547945205E-4,4.67]
["1966-06-15",1.2786529072286077,1.2684931506849316E-4,4.63]
["1966-06-16",1.2788151034741,1.2684931506849316E-4,4.63]
["1966-06-17",1.2789734663307495,1.2383561643835615E-4,4.5199999999999996]
["1966-06-20",1.2794559722110612,3.7726027397260266E-4,4.59]
["1966-06-21",1.2796161671094997,1.252054794520548E-4,4.57]
["1966-06-22",1.2797742785865862,1.2356164383561644E-4,4.51]
["1966-06-23",1.2799306564847368,1.2219178082191782E-4,4.46]
["1966-06-24",1.2800898588184475,1.2438356164383562E-4,4.54]
["1966-06-27",1.2805675252260396,3.7315068493150685E-4,4.54]
["1966-06-28",1.2807299643395136,1.2684931506849316E-4,4.63]
["1966-06-29",1.2808931258281213,1.2739726027397261E-4,4.6500000000000004]
["1966-06-30",1.2810601683289145,1.3041095890410959E-4,4.76]
["1966-07-01",1.2812300404169885,1.326027397260274E-4,4.84]
["1966-07-04",1.2812300404169885,0,"."]
["1966-07-05",1.2814023921840694,1.3452054794520549E-4,4.91]
["1966-07-06",1.2815709053753703,1.3150684931506851E-4,4.8]
["1966-07-07",1.2817401429579431,1.3205479452054795E-4,4.82]
["1966-07-08",1.2819104563741992,1.328767123287671E-4,4.8499999999999996]
["1966-07-11",1.2824309471403217,4.0602739726027399E-4,4.9400000000000004]
["1966-07-12",1.2826062712615884,1.367123287671233E-4,4.99]
["1966-07-13",1.282781619351824,1.367123287671233E-4,4.99]
["1966-07-14",1.2829583972023813,1.3780821917808221E-4,5.03]
["1966-07-15",1.2831362539007332,1.3863013698630136E-4,5.0599999999999996]
["1966-07-18",1.2836677886996093,4.1424657534246573E-4,5.04]
["1966-07-19",1.2838439852919761,1.3726027397260274E-4,5.01]
["1966-07-20",1.2840191508549008,1.3643835616438359E-4,4.9800000000000004]
["1966-07-21",1.2841950438892644,1.3698630136986303E-4,5]
["1966-07-22",1.2843692018472712,1.3561643835616438E-4,4.95]
["1966-07-25",1.2848854127018217,4.0191780821917806E-4,4.8899999999999997]
["1966-07-26",1.2850572001213829,1.3369863013698628E-4,4.88]
["1966-07-27",1.2852283063677554,1.3315068493150687E-4,4.8600000000000003]
["1966-07-28",1.2854001396317301,1.3369863013698628E-4,4.88]
["1966-07-29",1.2855748131849514,1.3589041095890412E-4,4.96]
["1966-08-01",1.2860978484171648,4.0684931506849314E-4,4.95]
["1966-08-02",1.2862733214934694,1.3643835616438359E-4,4.9800000000000004]
["1966-08-03",1.2864498757219813,1.3726027397260274E-4,5.01]
["1966-08-04",1.286626454184375,1.3726027397260274E-4,5.01]
["1966-08-05",1.286803409384375,1.3753424657534245E-4,5.0199999999999996]
["1966-08-08",1.2873385785831271,4.1589041095890404E-4,5.0599999999999996]
["1966-08-15",1.2886228584607227,4.3315068493150679E-4,5.27]
["1966-08-22",1.289954705950644,4.4136986301369859E-4,5.37]
["1966-09-02",1.292097912831955,1.5397260273972602E-4,5.62]
["1966-09-14",1.2939504075515564,1.6136986301369861E-4,5.89]
["1966-09-22",1.295640848953675,1.6164383561643837E-4,5.9]
["1966-10-07",1.2986747046104765,1.5506849315068493E-4,5.66]
["1966-10-12",1.2994870941333703,0,"."]
["1966-10-20",1.3010953198788864,1.5397260273972602E-4,5.62]
["1966-11-01",1.3034601123575458,1.5123287671232877E-4,5.52]
["1966-11-14",1.3056853862799482,4.6767123287671234E-4,5.69]
["1966-11-25",1.3076684316818989,1.4986301369863015E-4,5.47]
["1966-12-02",1.30899307170447,1.4383561643835615E-4,5.25]
["1966-12-20",1.3123015418216846,1.3506849315068494E-4,4.93]
["1966-12-27",1.3130085297665337,1.3424657534246576E-4,4.9000000000000004]
["1967-01-12",1.3152960106509832,1.3232876712328769E-4,4.83]
["1967-01-16",1.3159753463593227,3.8547945205479452E-4,4.6900000000000004]
["1967-01-25",1.3174968257299653,1.2876712328767123E-4,4.7]
["1967-02-03",1.3189640638627786,1.2246575342465753E-4,4.47]
["1967-02-17",1.3207871244768596,1.2904109589041097E-4,4.71]
["1967-03-02",1.3227865709257227,1.2109589041095889E-4,4.42]
["1967-03-08",1.3237399308451958,1.2027397260273971E-4,4.3899999999999997]
["1967-03-27",1.3264580720682027,3.3616438356164378E-4,4.09]
["1967-04-06",1.3279313092830545,1.0931506849315071E-4,3.99]
["1967-04-07",1.3280739254675034,1.073972602739726E-4,3.92]
["1967-04-26",1.3307484968433414,1.0438356164383563E-4,3.81]
["1967-05-02",1.3315967093675363,1.0602739726027397E-4,3.87]
["1967-05-10",1.3327170781010318,1.0520547945205479E-4,3.84]
["1967-05-25",1.3347843825034604,1.0246575342465754E-4,3.74]
["1967-06-07",1.3364290221378305,1.0301369863013698E-4,3.76]
["1967-06-16",1.3376916101112521,1.0657534246575343E-4,3.89]
["1967-06-30",1.3397277134102767,1.2082191780821918E-4,4.41]
["1967-07-11",1.3414206434331404,1.2849315068493152E-4,4.6900000000000004]
["1967-07-13",1.341764289631407,1.2794520547945205E-4,4.67]
["1967-07-31",1.3449268082202266,3.7808219178082187E-4,4.5999999999999996]
["1967-08-07",1.3461453845909419,3.9123287671232869E-4,4.76]
["1967-08-18",1.3480916814322534,1.3315068493150687E-4,4.8600000000000003]
["1967-08-30",1.3502792841196893,1.3424657534246576E-4,4.9000000000000004]
["1967-09-12",1.3520789346561888,1.3534246575342467E-4,4.9400000000000004]
["1967-09-20",1.3535546258672213,1.3863013698630136E-4,5.0599999999999996]
["1967-09-25",1.3544993317810488,4.1917808219178076E-4,5.0999999999999996]
["1967-10-10",1.3573025410924302,1.3753424657534245E-4,5.0199999999999996]
["1967-10-18",1.3586350367719091,1.4054794520547946E-4,5.13]
["1967-10-30",1.3609027415827146,4.1424657534246573E-4,5.04]
["1967-11-10",1.3628080054890659,1.3945205479452054E-4,5.09]
["1967-11-22",1.3651623134567334,1.4657534246575343E-4,5.35]
["1967-12-05",1.367631563482044,1.5205479452054795E-4,5.55]
["1967-12-18",1.3703034775632414,4.4958904109589033E-4,5.47]
["1967-12-25",1.3711224643101121,0,"."]
["1967-12-29",1.3719479536418397,1.5178082191780821E-4,5.54]
["1968-01-12",1.3741603888058154,1.4356164383561644E-4,5.24]
["1968-01-23",1.3763340834342663,1.4328767123287673E-4,5.23]
["1968-02-01",1.3780416015979222,1.3698630136986303E-4,5]
["1968-02-15",1.3801882533802063,1.4082191780821917E-4,5.14]
["1968-02-21",1.3813551251209852,1.4164383561643835E-4,5.17]
["1968-03-11",1.3849189373536273,4.3561643835616435E-4,5.3]
["1968-03-12",1.385121932321157,1.4657534246575343E-4,5.35]
["1968-03-25",1.3877789849177584,4.3397260273972599E-4,5.28]
["1968-04-04",1.3897911602250237,1.4657534246575343E-4,5.35]
["1968-04-12",1.3910244421750231,0,"."]
["1968-04-29",1.3946486763886501,4.610958904109589E-4,5.61]
["1968-05-07",1.3963872927008356,1.5671232876712329E-4,5.72]
["1968-05-22",1.3997567321008164,1.6465753424657536E-4,6.01]
["1968-05-27",1.4008890669652216,4.8246575342465752E-4,5.87]
["1968-06-04",1.4024410411916644,1.5643835616438356E-4,5.71]
["1968-06-17",1.4053006606952381,4.6356164383561636E-4,5.64]
["1968-06-27",1.407430373402905,1.5068493150684933E-4,5.5]
["1968-07-10",1.4099417073718226,1.4931506849315067E-4,5.45]
["1968-07-17",1.4114306413661195,1.4876712328767123E-4,5.43]
["1968-08-02",1.4147302433409539,1.4027397260273972E-4,5.12]
["1968-08-15",1.4173586827101001,1.4630136986301369E-4,5.34]
["1968-08-27",1.4198017879442135,1.4356164383561644E-4,5.24]
["1968-09-04",1.4208208367848998,1.4191780821917808E-4,5.18]
["1968-09-09",1.4218436440722357,4.3315068493150679E-4,5.27]
["1968-09-18",1.4236988697411448,1.4273972602739726E-4,5.21]
["1968-10-02",1.4265717914678728,1.4575342465753425E-4,5.32]
["1968-10-15",1.4293099182304059,1.4931506849315067E-4,5.45]
["1968-10-25",1.4314360220598394,1.4876712328767123E-4,5.43]
["1968-11-07",1.434043211711012,1.5260273972602739E-4,5.57]
["1968-11-19",1.4360347097890231,1.5452054794520549E-4,5.64]
["1968-11-20",1.4362546394884128,1.5315068493150684E-4,5.59]
["1968-12-09",1.4402953590695569,4.8410958904109578E-4,5.89]
["1968-12-13",1.4412339506410505,1.6246575342465753E-4,5.93]
["1968-12-27",1.4444238594386547,1.728767123287671E-4,6.31]
["1969-01-07",1.4469392586576304,1.7589041095890408E-4,6.42]
["1969-01-20",1.4501759517041573,5.1041095890410953E-4,6.21]
["1969-01-29",1.4524110223893223,1.7095890410958906E-4,6.24]
["1969-02-12",1.4556866655819329,0,"."]
["1969-02-18",1.4571859396074363,1.728767123287671E-4,6.31]
["1969-02-25",1.4589317384820155,1.7178082191780819E-4,6.27]
["1969-03-13",1.4629364964993348,1.6904109589041096E-4,6.17]
["1969-03-20",1.4646691250307002,1.6876712328767123E-4,6.16]
["1969-04-02",1.4671061911225149,1.6712328767123287E-4,6.1]
["1969-04-14",1.4698334413657261,5.0876712328767123E-4,6.19]
["1969-04-25",1.4725650808060398,1.6684931506849313E-4,6.09]
["1969-05-05",1.4750030413177793,4.9726027397260265E-4,6.05]
["1969-05-08",1.4757398572709162,1.6547945205479454E-4,6.04]
["1969-05-23",1.479479459824234,1.6712328767123287E-4,6.1]
["1969-06-02",1.4817871584358882,5.3013698630136985E-4,6.45]
["1969-06-12",1.484543400873757,1.9095890410958903E-4,6.97]
["1969-06-25",1.4881266612301545,1.8849315068493152E-4,6.88]
["1969-07-02",1.490080926623381,1.9452054794520546E-4,7.1]
["1969-07-18",1.4945280147131579,2.0164383561643834E-4,7.36]
["1969-07-31",1.4975035870493076,1.9616438356164382E-4,7.16]
["1969-08-04",1.4986611414852586,5.7780821917808212E-4,7.03]
["1969-08-13",1.5013249356311251,2.0027397260273972E-4,7.31]
["1969-08-22",1.5039753442007138,1.9808219178082194E-4,7.23]
["1969-09-05",1.5072694684242287,1.997260273972603E-4,7.29]
["1969-09-16",1.510611583083876,1.9999999999999998E-4,7.3]
["1969-09-30",1.5148592969731001,2.0082191780821919E-4,7.33]
["1969-10-06",1.516675779647715,5.9753424657534243E-4,7.27]
["1969-10-23",1.5209203175467685,1.9917808219178083E-4,7.27]
["1969-10-24",1.5212240849197798,1.997260273972603E-4,7.29]
["1969-11-06",1.5248724137658978,2.0301369863013699E-4,7.41]
["1969-11-18",1.5283134102180451,2.0794520547945205E-4,7.59]
["1969-11-26",1.5309627400216352,2.1643835616438355E-4,7.9]
["1969-12-11",1.5355759138780398,2.1671232876712329E-4,7.91]
["1969-12-25",1.5398831881390247,0,"."]
["1970-01-05",1.543266651667186,6.5671232876712317E-4,7.99]
["1970-01-14",1.5462184981592562,2.1013698630136988E-4,7.67]
["1970-01-16",1.5468671306951756,2.0904109589041093E-4,7.63]
["1970-01-29",1.5511342875963321,2.136986301369863E-4,7.8]
["1970-02-16",1.5565157771992746,5.8109589041095884E-4,7.07]
["1970-02-23",1.557706746731468,0,"."]
["1970-03-02",1.5597669106528893,5.6054794520547942E-4,6.82]
["1970-03-18",1.5643599189265482,1.8164383561643834E-4,6.63]
["1970-03-31",1.5676200472697341,1.775342465753425E-4,6.48]
["1970-04-10",1.5703789459148085,1.7369863013698631E-4,6.34]
["1970-04-20",1.5731356601605799,5.3671232876712318E-4,6.53]
["1970-04-23",1.5740055704976958,1.8794520547945207E-4,6.86]
["1970-05-06",1.5780242867149412,1.8794520547945207E-4,6.86]
["1970-05-21",1.5825127783504489,1.9178082191780824E-4,7]
["1970-05-29",1.5850077408349128,1.9342465753424657E-4,7.06]
["1970-06-10",1.5886071515236246,1.8931506849315067E-4,6.91]
["1970-06-23",1.5925248958126872,1.873972602739726E-4,6.84]
["1970-06-30",1.5945616686713679,1.7835616438356162E-4,6.51]
["1970-07-06",1.595983583748267,5.3917808219178069E-4,6.56]
["1970-07-23",1.6008573589754325,1.7397260273972604E-4,6.35]
["1970-07-29",1.6025570613227653,1.7671232876712329E-4,6.45]
["1970-08-11",1.6063213435467427,1.8219178082191782E-4,6.65]
["1970-08-20",1.6089319106450293,1.7780821917808218E-4,6.49]
["1970-09-03",1.6129497701226554,1.8109589041095893E-4,6.61]
["1970-09-14",1.6152706283843854,5.3835616438356159E-4,6.55]
["1970-09-28",1.6192173924087574,5.2767123287671223E-4,6.42]
["1970-10-02",1.6203564684053733,1.7589041095890408E-4,6.42]
["1970-10-09",1.6223386297244995,1.7205479452054798E-4,6.28]
["1970-10-22",1.6250763201507668,1.6821917808219178E-4,6.14]
["1970-11-03",1.6280356957062658,0,"."]
["1970-11-11",1.6298303837761536,0,"."]
["1970-11-26",1.6331197153594612,0,"."]
["1970-12-09",1.6360073666048909,1.3589041095890412E-4,4.96]
["1970-12-14",1.637099887089392,3.9780821917808213E-4,4.84]
["1970-12-22",1.6388291974796205,1.3315068493150687E-4,4.8600000000000003]
["1971-01-01",1.6405810075223952,0,"."]
["1971-01-14",1.6433706621896698,1.219178082191781E-4,4.45]
["1971-01-26",1.6456677645098574,1.1753424657534246E-4,4.29]
["1971-02-08",1.6480602014596977,3.1643835616438352E-4,3.85]
["1971-02-15",1.6485641528676032,0,"."]
["1971-03-03",1.6511408674151644,9.4246575342465759E-5,3.44]
["1971-03-16",1.653150418694723,9.3150684931506857E-5,3.4]
["1971-03-18",1.6534747238305441,9.7534246575342465E-5,3.56]
["1971-03-29",1.6552508289741628,3.0164383561643828E-4,3.67]
["1971-04-07",1.6567869383317626,1.0712328767123289E-4,3.91]
["1971-04-21",1.6591837195053749,1.115068493150685E-4,4.07]
["1971-05-06",1.6620282964476216,1.1452054794520547E-4,4.18]
["1971-05-14",1.6635597364127104,1.189041095890411E-4,4.34]
["1971-05-26",1.6660146540306169,1.2136986301369863E-4,4.43]
["1971-06-08",1.6681126553042966,1.3041095890410959E-4,4.76]
["1971-06-09",1.6683329375782299,1.3205479452054795E-4,4.82]
["1971-06-28",1.6727645472172283,4.257534246575342E-4,5.18]
["1971-07-02",1.67376109582886,1.5150684931506851E-4,5.53]
["1971-07-12",1.6755332216266003,4.5041095890410954E-4,5.48]
["1971-07-27",1.6794593820274042,1.6000000000000001E-4,5.84]
["1971-08-10",1.6831360553729962,1.5835616438356165E-4,5.78]
["1971-08-19",1.6853008234858216,1.2657534246575343E-4,4.62]
["1971-08-30",1.6877521873458616,3.9041095890410954E-4,4.75]
["1971-09-01",1.6881951935607502,1.3205479452054795E-4,4.82]
["1971-09-14",1.6904910582933144,1.3972602739726028E-4,5.0999999999999996]
["1971-09-30",1.6942068233692433,1.347945205479452E-4,4.92]
["1971-10-07",1.6957516224806539,1.3013698630136986E-4,4.75]
["1971-10-20",1.697882888906699,1.2383561643835615E-4,4.5199999999999996]
["1971-11-01",1.6997490711970491,3.6164383561643838E-4,4.4000000000000004]
["1971-11-09",1.7011637871874135,1.1917808219178081E-4,4.3499999999999996]
["1971-11-24",1.7042227069588503,1.2575342465753425E-4,4.59]
["1971-12-02",1.7056803914964904,1.2109589041095889E-4,4.42]
["1971-12-07",1.7066824691938431,1.1780821917808219E-4,4.3]
["1971-12-20",1.7092909483831584,3.5917808219178082E-4,4.37]
["1971-12-30",1.7110168726629449,1.1068493150684932E-4,4.04]
["1972-01-12",1.7133020291929619,9.5342465753424648E-5,3.48]
["1972-01-24",1.7153176703180861,3.0904109589041087E-4,3.76]
["1972-02-04",1.7172519818326863,1.0246575342465754E-4,3.74]
["1972-02-11",1.7184275360345249,9.4520547945205481E-5,3.45]
["1972-02-17",1.7194211191874693,9.5342465753424648E-5,3.48]
["1972-03-02",1.7213411943326915,1.0356164383561645E-4,3.78]
["1972-03-13",1.7233752324591021,3.4109589041095891E-4,4.1500000000000004]
["1972-03-24",1.7256017458990238,1.2E-4,4.38]
["1972-04-04",1.7276668134442514,1.2164383561643836E-4,4.4400000000000004]
["1972-04-18",1.7305192700689345,1.1616438356164384E-4,4.24]
["1972-04-24",1.731683959055262,3.3205479452054791E-4,4.04]
["1972-05-11",1.7349232711422775,1.1095890410958905E-4,4.05]
["1972-05-12",1.7351162516486018,1.1123287671232876E-4,4.0599999999999996]
["1972-05-24",1.7375225609304292,1.1534246575342466E-4,4.21]
["1972-06-06",1.7395233439918913,1.1726027397260275E-4,4.28]
["1972-06-16",1.7415555331469561,1.2054794520547946E-4,4.4000000000000004]
["1972-06-29",1.7443052232634451,1.2328767123287671E-4,4.5]
["1972-07-07",1.7458435743032368,1.2356164383561644E-4,4.51]
["1972-07-24",1.7495141896686262,3.7315068493150685E-4,4.54]
["1972-07-27",1.7501560762328345,1.2109589041095889E-4,4.42]
["1972-08-04",1.7518123836635617,1.1863013698630137E-4,4.33]
["1972-08-16",1.7543518848478827,1.2219178082191782E-4,4.46]
["1972-08-29",1.7572753157966476,1.3534246575342467E-4,4.9400000000000004]
["1972-09-14",1.7604399737205882,1.410958904109589E-4,5.15]
["1972-09-21",1.7621716174809166,1.4054794520547946E-4,5.13]
["1972-10-04",1.7654344472265284,1.410958904109589E-4,5.15]
["1972-10-17",1.767928333011433,1.4082191780821917E-4,5.14]
["1972-10-27",1.7696601763138315,1.3972602739726028E-4,5.0999999999999996]
["1972-11-06",1.7721162412400853,4.101369863013698E-4,4.99]
["1972-11-09",1.7726076127315975,1.3835616438356163E-4,5.05]
["1972-11-20",1.7753148189241152,4.1506849315068488E-4,5.05]
["1972-12-04",1.7785883425325761,4.2904109589041086E-4,5.22]
["1972-12-19",1.7824640135164758,1.4767123287671232E-4,5.39]
["1972-12-27",1.7837668138304719,1.4602739726027398E-4,5.33]
["1973-01-08",1.7861422217761735,4.4383561643835615E-4,5.4]
["1973-01-19",1.7891397175594683,1.5616438356164385E-4,5.7]
["1973-01-22",1.7899867404175347,4.7342465753424652E-4,5.76]
["1973-02-08",1.794858022667984,1.5506849315068493E-4,5.66]
["1973-02-14",1.7956955894096598,1.5397260273972602E-4,5.62]
["1973-02-28",1.7988899330586383,1.6767123287671234E-4,6.12]
["1973-03-09",1.8016565357790975,1.7232876712328766E-4,6.29]
["1973-03-20",1.8052266815974174,1.832876712328767E-4,6.69]
["1973-04-03",1.8098764921542243,1.865753424657534E-4,6.81]
["1973-04-12",1.812751847867764,1.775342465753425E-4,6.48]
["1973-04-16",1.8140249152988115,5.2602739726027392E-4,6.4]
["1973-04-27",1.8172801803973848,1.7808219178082192E-4,6.5]
["1973-05-15",1.8230857810080687,1.7534246575342467E-4,6.4]
["1973-05-22",1.8254139259625062,1.873972602739726E-4,6.84]
["1973-06-04",1.8289085138315331,5.8849315068493138E-4,7.16]
["1973-06-14",1.8324810677864665,1.9643835616438355E-4,7.17]
["1973-06-22",1.8353937592409535,2.0082191780821919E-4,7.33]
["1973-07-09",1.8416130349384074,6.5589041095890418E-4,7.98]
["1973-07-12",1.8427959568712757,2.1260273972602742E-4,7.76]
["1973-07-20",1.8460597190220449,2.3013698630136987E-4,8.4]
["1973-08-02",1.8515699985614749,2.3013698630136987E-4,8.4]
["1973-08-14",1.8569013031822936,2.4547945205479458E-4,8.9600000000000009]
["1973-08-27",1.8626091926496466,7.0027397260273962E-4,8.52]
["1973-09-03",1.8643632158724965,0,"."]
["1973-09-19",1.8715925354010721,2.3479452054794519E-4,8.57]
["1973-09-26",1.8744379233699695,2.0986301369863014E-4,7.66]
["1973-10-02",1.8767863164628689,2.1534246575342466E-4,7.86]
["1973-10-16",1.8809634575228382,1.9999999999999998E-4,7.3]
["1973-10-25",1.8831624207672351,1.9424657534246578E-4,7.09]
["1973-11-07",1.8878602304882439,2.1917808219178083E-4,8]
["1973-11-16",1.8917156955384431,2.2410958904109588E-4,8.18]
["1973-11-30",1.8969850514805116,2.1150684931506847E-4,7.72]
["1973-12-06",1.8994386827023264,2.2136986301369863E-4,8.08]
["1973-12-25",1.9052827984330887,0,"."]
["1973-12-26",1.9056742948985199,2.0547945205479451E-4,7.5]
["1974-01-07",1.9099881972661557,6.271232876712328E-4,7.63]
["1974-01-24",1.916926738538425,2.1452054794520546E-4,7.83]
["1974-01-30",1.9193052322748652,2.0027397260273972E-4,7.31]
["1974-02-12",1.9237006881331744,0,"."]
["1974-02-26",1.9277340661794042,1.9671232876712329E-4,7.18]
["1974-03-07",1.9312879825141829,2.038356164383562E-4,7.44]
["1974-03-18",1.9357494514318832,6.443835616438355E-4,7.84]
["1974-03-20",1.9365938484597109,2.1917808219178083E-4,8]
["1974-04-01",1.9418354506145932,6.7643835616438349E-4,8.23]
["1974-04-12",1.946277735160185,0,"."]
["1974-04-30",1.9542773778035472,2.4082191780821916E-4,8.7899999999999991]
["1974-05-07",1.957576523761287,2.4246575342465752E-4,8.85]
["1974-05-20",1.9633503127105247,6.78904109589041E-4,8.26]
["1974-05-31",1.9669124490018814,2.2712328767123284E-4,8.2899999999999991]
["1974-06-12",1.9722296254811562,2.2739726027397263E-4,8.3000000000000007]
["1974-06-20",1.9757772681042851,2.2109589041095892E-4,8.07]
["1974-06-25",1.9779052546310956,2.1945205479452056E-4,8.01]
["1974-07-10",1.9840890199501919,2.2328767123287673E-4,8.15]
["1974-07-18",1.9874631309946091,2.1835616438356162E-4,7.97]
["1974-07-30",1.9925559216173607,2.2931506849315067E-4,8.3699999999999992]
["1974-08-12",1.9987645426288714,7.2575342465753417E-4,8.83]
["1974-08-23",2.0042382940415404,2.7013698630136987E-4,9.86]
["1974-08-30",2.0079549666493475,2.5808219178082194E-4,9.42]
["1974-09-05",2.0095133226092803,2.5643835616438352E-4,9.36]
["1974-09-24",2.0185053138468616,2.1945205479452056E-4,8.01]
["1974-09-30",2.0210070981451951,5.9835616438356164E-4,7.28]
["1974-10-14",2.0256877662737276,0,"."]
["1974-10-23",2.0295012114198498,2.0958904109589041E-4,7.65]
["1974-11-01",2.0334421050216656,2.156164383561644E-4,7.87]
["1974-11-15",2.0376608381499826,1.9999999999999998E-4,7.3]
["1974-11-21",2.0401589653721661,2.0410958904109588E-4,7.45]
["1974-11-28",2.0426758272939374,0,"."]
["1974-12-11",2.0479573317433126,1.8958904109589041E-4,6.92]
["1974-12-24",2.0531130427266464,1.9397260273972604E-4,7.08]
["1975-01-03",2.0562806786573522,1.8767123287671231E-4,6.85]
["1975-01-13",2.0600455074039519,5.5068493150684926E-4,6.7]
["1975-01-28",2.0653076363998069,1.6246575342465753E-4,5.93]
["1975-02-05",2.0679259308446221,1.5013698630136988E-4,5.48]
["1975-02-20",2.0714456657199456,1.4958904109589041E-4,5.46]
["1975-02-25",2.0730299509817534,1.5452054794520549E-4,5.64]
["1975-03-05",2.0756244914957249,1.5397260273972602E-4,5.62]
["1975-03-18",2.0797559221049693,1.5150684931506851E-4,5.53]
["1975-03-28",2.0826435720444114,0,"."]
["1975-04-10",2.0871079203382017,1.652054794520548E-4,6.03]
["1975-04-17",2.0894544550610008,1.6219178082191782E-4,5.92]
["1975-05-05",2.0956318873867792,4.7589041095890409E-4,5.79]
["1975-05-07",2.0962990978146623,1.589041095890411E-4,5.8]
["1975-05-16",2.0991740704191617,1.5041095890410959E-4,5.49]
["1975-06-05",2.1045270574262092,1.5068493150684933E-4,5.5]
["1975-06-10",2.1060714640800087,1.4575342465753425E-4,5.32]
["1975-06-23",2.110209738181664,4.8986301369863012E-4,5.96]
["1975-07-08",2.1152702418523068,1.7397260273972604E-4,6.35]
["1975-07-16",2.1182291807685938,1.7589041095890408E-4,6.42]
["1975-07-28",2.122847624102699,5.5232876712328757E-4,6.72]
["1975-08-08",2.1272030043518551,1.8821917808219178E-4,6.87]
["1975-08-11",2.1284006487830722,5.6301369863013683E-4,6.85]
["1975-08-21",2.1324688646412477,1.9287671232876713E-4,7.04]
["1975-09-09",2.1389673790399821,1.8876712328767125E-4,6.89]
["1975-09-15",2.1414067248931525,5.7452054794520551E-4,6.99]
["1975-09-26",2.1458760046368797,1.9123287671232877E-4,6.98]
["1975-10-10",2.151432106478675,1.7260273972602739E-4,6.3]
["1975-10-21",2.1543601993694916,1.6547945205479454E-4,6.04]
["1975-10-30",2.1575157067210049,1.547945205479452E-4,5.65]
["1975-11-03",2.1588783530115716,4.7506849315068493E-4,5.78]
["1975-11-19",2.1635909416372878,1.5917808219178083E-4,5.81]
["1975-11-26",2.1660638081709127,1.6410958904109589E-4,5.99]
["1975-12-12",2.1714569729388491,1.6383561643835618E-4,5.98]
["1975-12-19",2.1739072684470631,1.547945205479452E-4,5.65]
["1976-01-01",2.1775535659430374,0,"."]
["1976-01-09",2.1801290340409145,1.3972602739726028E-4,5.0999999999999996]
["1976-01-26",2.1852830709812672,4.1178082191780816E-4,5.01]
["1976-02-03",2.1876933074733431,1.4027397260273972E-4,5.12]
["1976-02-06",2.1886278552741105,1.4219178082191782E-4,5.19]
["1976-02-23",2.192661093091675,4.257534246575342E-4,5.18]
["1976-03-02",2.1953013262031771,1.5506849315068493E-4,5.66]
["1976-03-12",2.1986264660360786,1.4821917808219179E-4,5.41]
["1976-03-25",2.2028271483563331,1.4246575342465755E-4,5.2]
["1976-04-07",2.2069820602928547,1.4383561643835615E-4,5.25]
["1976-04-14",2.2091353962662383,1.3808219178082192E-4,5.04]
["1976-04-20",2.2106705896496517,1.3917808219178081E-4,5.08]
["1976-05-04",2.2151103251956905,1.4465753424657533E-4,5.28]
["1976-05-13",2.2180625753419561,1.5150684931506851E-4,5.53]
["1976-05-24",2.2219241163376924,4.8082191780821911E-4,5.85]
["1976-06-07",2.2258529089824064,4.7424657534246567E-4,5.77]
["1976-06-16",2.2290001878162466,1.5835616438356165E-4,5.78]
["1976-06-30",2.2339068331142391,1.5780821917808218E-4,5.76]
["1976-07-13",2.2373125141876447,1.4931506849315067E-4,5.45]
["1976-07-14",2.2376465786589415,1.4931506849315067E-4,5.45]
["1976-07-26",2.2417013099112895,4.5123287671232874E-4,5.49]
["1976-08-06",2.2453864425571806,1.4821917808219179E-4,5.41]
["1976-08-18",2.2493800356790308,1.4767123287671232E-4,5.39]
["1976-08-26",2.2520281252081298,1.4547945205479451E-4,5.31]
["1976-09-10",2.2559842423877017,1.452054794520548E-4,5.3]
["1976-09-15",2.2576323751298637,1.4602739726027398E-4,5.33]
["1976-10-05",2.2641595818035896,1.4356164383561644E-4,5.24]
["1976-10-06",2.2644821470042849,1.4246575342465755E-4,5.2]
["1976-10-18",2.2672629602764922,4.0273972602739721E-4,4.9000000000000004]
["1976-10-29",2.2707145581137453,1.3863013698630136E-4,5.0599999999999996]
["1976-11-16",2.2757223760416392,1.3561643835616438E-4,4.95]
["1976-11-23",2.2778092647945236,1.2931506849315068E-4,4.72]
["1976-11-30",2.2795345954832995,1.252054794520548E-4,4.57]
["1976-12-16",2.2840626912076716,1.2493150684931504E-4,4.5599999999999996]
["1976-12-20",2.2851848018117598,3.6739726027397256E-4,4.47]
["1976-12-29",2.2874345392225393,1.2438356164383562E-4,4.54]
["1977-01-18",2.2933568308459233,1.3452054794520549E-4,4.91]
["1977-01-21",2.2942698965066119,1.3315068493150687E-4,4.8600000000000003]
["1977-02-03",2.298349871855677,1.3726027397260274E-4,5.01]
["1977-02-18",2.3029279100448221,1.3315068493150687E-4,4.8600000000000003]
["1977-02-28",2.3051123509140514,4.0684931506849314E-4,4.95]
["1977-03-10",2.308234552053622,1.3452054794520549E-4,4.91]
["1977-03-23",2.3122202943423469,1.3205479452054795E-4,4.82]
["1977-03-30",2.3143704434506187,1.3178082191780822E-4,4.8099999999999996]
["1977-04-05",2.3162053040794461,1.3315068493150687E-4,4.8600000000000003]
["1977-04-22",2.3210459151284004,1.3232876712328769E-4,4.83]
["1977-04-28",2.3228917935453532,1.3205479452054795E-4,4.82]
["1977-05-11",2.3270838568960799,1.452054794520548E-4,5.3]
["1977-05-20",2.3301138618245325,1.4767123287671232E-4,5.39]
["1977-06-03",2.3338062486221713,1.4273972602739726E-4,5.21]
["1977-06-14",2.3374800177667132,1.4219178082191782E-4,5.19]
["1977-06-16",2.3381473679064877,1.4301369863013697E-4,5.22]
["1977-07-04",2.34314865807614,0,"."]
["1977-07-11",2.3455363515817789,4.3890410958904102E-4,5.34]
["1977-07-22",2.3490176245493437,1.4821917808219179E-4,5.41]
["1977-08-03",2.3533134867658525,1.5561643835616438E-4,5.68]
["1977-08-16",2.3581868846544602,1.6356164383561644E-4,5.97]
["1977-08-24",2.3612295098073512,1.6136986301369861E-4,5.89]
["1977-09-08",2.3657856734555356,1.6164383561643837E-4,5.9]
["1977-09-13",2.3677571893840437,1.6712328767123287E-4,6.1]
["1977-09-21",2.3708777490759156,1.652054794520548E-4,6.03]
["1977-10-03",2.3756995790270996,5.1452054794520546E-4,6.26]
["1977-10-14",2.3790504049488215,1.7808219178082192E-4,6.5]
["1977-10-26",2.3841017134356313,1.7452054794520549E-4,6.37]
["1977-11-08",2.3891715956681558,0,"."]
["1977-11-21",2.3941958718774625,5.2438356164383551E-4,6.38]
["1977-11-28",2.3967057341719644,5.2438356164383551E-4,6.38]
["1977-12-02",2.3983786128238371,1.7397260273972604E-4,6.35]
["1977-12-16",2.4042440974016084,1.7397260273972604E-4,6.35]
["1977-12-27",2.4076138621743155,1.7726027397260274E-4,6.47]
["1978-01-05",2.4101703613125443,1.7643835616438356E-4,6.44]
["1978-01-19",2.4164405624212542,1.8438356164383562E-4,6.73]
["1978-01-25",2.4191108862059698,1.8493150684931509E-4,6.75]
["1978-02-13",2.4262423571706782,0,"."]
["1978-02-24",2.4298435088144368,1.8356164383561644E-4,6.7]
["1978-02-27",2.4311815870206606,5.5068493150684926E-4,6.7]
["1978-03-09",2.4356297343879043,1.8164383561643834E-4,6.63]
["1978-03-28",2.4435673488552796,1.8164383561643834E-4,6.63]
["1978-04-03",2.4462542485254541,5.4986301369863006E-4,6.69]
["1978-04-11",2.4498694183636793,1.8465753424657535E-4,6.74]
["1978-04-26",2.4566150600781604,1.8575342465753424E-4,6.78]
["1978-05-01",2.4589221927756078,5.6301369863013683E-4,6.85]
["1978-05-19",2.4673988320501592,1.9452054794520546E-4,7.1]
["1978-05-22",2.4688407393676286,5.8438356164383556E-4,7.11]
["1978-06-01",2.4717384776996063,1.9561643835616437E-4,7.14]
["1978-06-14",2.4780133131714326,1.9561643835616437E-4,7.14]
["1978-06-30",2.4859699275651677,2.0301369863013699E-4,7.41]
["1978-07-07",2.4889965499784785,2.0438356164383562E-4,7.46]
["1978-07-20",2.4956439264378227,2.0520547945205482E-4,7.49]
["1978-08-01",2.501692905913921,2.0027397260273972E-4,7.31]
["1978-08-09",2.5056288066055705,1.9589041095890414E-4,7.15]
["1978-08-14",2.5081124702973749,5.9506849315068492E-4,7.24]
["1978-08-25",2.5137525748418068,2.038356164383562E-4,7.44]
["1978-09-11",2.5211607246230732,6.4109589041095889E-4,7.8]
["1978-09-19",2.525556746527041,2.1999999999999998E-4,8.0299999999999994]
["1978-09-29",2.5312650700242401,2.2767123287671236E-4,8.31]
["1978-10-12",2.537085661629491,2.287671232876712E-4,8.35]
["1978-10-24",2.5442207889894988,2.3561643835616437E-4,8.6]
["1978-11-06",2.5524656455476027,7.7342465753424655E-4,9.41]
["1978-11-13",2.5563956673688204,7.643835616438357E-4,9.3000000000000007]
["1978-11-17",2.5589235838012381,2.438356164383562E-4,8.9]
["1978-11-30",2.5666444057973279,2.5369863013698633E-4,9.26]
["1978-12-14",2.5757308875653373,2.5205479452054797E-4,9.1999999999999993]
["1978-12-25",2.5811252765001198,0,"."]
["1979-01-03",2.5851473693206235,2.597260273972603E-4,9.48]
["1979-01-17",2.5945764371847631,2.6164383561643834E-4,9.5500000000000007]
["1979-01-23",2.5986353345850453,2.5999999999999998E-4,9.49]
["1979-01-30",2.6033202499128647,2.5616438356164384E-4,9.35]
["1979-02-12",2.6099933498988217,0,"."]
["1979-02-22",2.6147057061943699,2.6082191780821918E-4,9.52]
["1979-03-07",2.6235575829887909,2.5835616438356162E-4,9.43]
["1979-03-19",2.6317594958370387,7.8082191780821908E-4,9.5]
["1979-03-30",2.6392594461370891,2.5945205479452056E-4,9.4700000000000006]
["1979-04-09",2.6461516571213388,7.9068493150684913E-4,9.6199999999999992]
["1979-04-24",2.655798140849762,2.5643835616438352E-4,9.36]
["1979-04-27",2.6578600100815479,2.6383561643835622E-4,9.6300000000000008]
["1979-05-07",2.6648562615649354,7.9068493150684913E-4,9.6199999999999992]
["1979-05-17",2.6718239274856361,2.5917808219178082E-4,9.4600000000000009]
["1979-05-30",2.678103213920108,0,"."]
["1979-06-06",2.682935800323397,2.5397260273972601E-4,9.27]
["1979-06-22",2.6935856162361507,2.4876712328767125E-4,9.08]
["1979-07-05",2.7014782167862785,2.4657534246575342E-4,9]
["1979-07-09",2.7041927848426446,7.5616438356164374E-4,9.1999999999999993]
["1979-07-18",2.710358131570612,2.5424657534246575E-4,9.2799999999999994]
["1979-08-07",2.7242845146577879,2.5616438356164384E-4,9.35]
["1979-08-10",2.7263935802569517,2.5917808219178082E-4,9.4600000000000009]
["1979-08-21",2.7341768957722259,2.6082191780821918E-4,9.52]
["1979-09-04",2.7421639652750627,2.7479452054794521E-4,10.029999999999999]
["1979-09-10",2.7467831512934198,8.4657534246575337E-4,10.3]
["1979-09-27",2.7598730292941229,2.8136986301369865E-4,10.27]
["1979-10-10",2.7678963132657479,3.2000000000000003E-4,11.68]
["1979-10-11",2.768767631858609,3.1479452054794521E-4,11.49]
["1979-10-23",2.7797515394088661,3.4958904109589039E-4,12.76]
["1979-11-09",2.7947202888111748,3.2821917808219177E-4,11.98]
["1979-11-15",2.7974515815212384,3.2328767123287675E-4,11.8]
["1979-11-29",2.8090111640582669,3.0739726027397262E-4,11.22]
["1979-12-10",2.8189075675828361,9.6739726027397245E-4,11.77]
["1979-12-19",2.8272685751157507,3.2054794520547944E-4,11.7]
["1980-01-02",2.838289542121081,3.2794520547945203E-4,11.97]
["1980-01-03",2.8392195679546091,3.2767123287671235E-4,11.96]
["1980-01-21",2.855806932250867,9.8136986301369843E-4,11.94]
["1980-01-28",2.8623204901609141,9.7808219178082182E-4,11.9]
["1980-02-13",2.8765651367844041,3.3452054794520553E-4,12.21]
["1980-02-20",2.8806473006693478,3.6328767123287669E-4,13.26]
["1980-03-04",2.8950225399773215,4.0054794520547944E-4,14.62]
["1980-03-14",2.9069524066009573,4.1726027397260272E-4,15.23]
["1980-03-24",2.9189738069882725,1.2813698630136986E-3,15.59]
["1980-03-27",2.9226908773138986,4.1643835616438356E-4,15.2]
["1980-04-09",2.9367036919722871,3.8739726027397261E-4,14.14]
["1980-04-24",2.9521517381091527,3.1835616438356167E-4,11.62]
["1980-05-02",2.9590611872560748,2.6383561643835622E-4,9.6300000000000008]
["1980-05-14",2.9678120746354453,2.2739726027397263E-4,8.3000000000000007]
["1980-05-27",2.9746910205233137,2.0958904109589041E-4,7.65]
["1980-06-03",2.9792705434904447,2.1616438356164384E-4,7.89]
["1980-06-19",2.9884789621525836,1.9452054794520546E-4,7.1]
["1980-06-26",2.992654333842435,2.0821917808219178E-4,7.6]
["1980-07-02",2.9965407270287159,2.1671232876712329E-4,7.91]
["1980-07-15",3.0044915422784153,2.1945205479452056E-4,8.01]
["1980-07-24",3.0103768083307587,2.2054794520547945E-4,8.0500000000000007]
["1980-08-07",3.0202334707300631,2.3452054794520551E-4,8.56]
["1980-08-18",3.028527167763631,7.9232876712328755E-4,9.64]
["1980-09-01",3.037809974971835,0,"."]
["1980-09-05",3.0411146284298183,2.7369863013698633E-4,9.99]
["1980-09-12",3.0471053712285818,2.8547945205479453E-4,10.42]
["1980-09-25",3.0587902185599019,3.0273972602739728E-4,11.05]
["1980-10-07",3.0702328110095629,3.041095890410959E-4,11.1]
["1980-10-20",3.0797249561373281,9.402739726027396E-4,11.44]
["1980-10-28",3.0878561616084856,3.4438356164383563E-4,12.57]
["1980-11-12",3.1022435370344286,3.5342465753424658E-4,12.9]
["1980-11-17",3.1080089859275914,1.144931506849315E-3,13.93]
["1980-12-05",3.1285913527927889,4.0630136986301367E-4,14.83]
["1980-12-16",3.1431362048921967,4.2493150684931504E-4,15.51]
["1980-12-18",3.1457804397189082,4.1835616438356166E-4,15.27]
["1980-12-30",3.1588509324180007,3.7369863013698626E-4,13.64]
["1981-01-12",3.1731584902983192,1.1695890410958903E-3,14.23]
["1981-01-23",3.1869600048930309,4.0082191780821923E-4,14.63]
["1981-01-30",3.19558553595202,3.7342465753424658E-4,13.63]
["1981-02-17",3.2130677891966983,3.9452054794520552E-4,14.4]
["1981-02-19",3.2155471709631582,3.7863013698630134E-4,13.82]
["1981-03-02",3.2290011504734606,1.1704109589041095E-3,14.24]
["1981-03-20",3.2496360861133837,3.2301369863013696E-4,11.79]
["1981-03-25",3.2551443935853484,3.4164383561643838E-4,12.47]
["1981-04-09",3.2722442414388615,3.649315068493151E-4,13.32]
["1981-04-17",3.2807251557344328,0,"."]
["1981-04-29",3.2957127998998335,3.8438356164383557E-4,14.03]
["1981-05-12",3.3136839484407266,4.3369863013698631E-4,15.83]
["1981-05-25",3.3277636484153681,0,"."]
["1981-06-01",3.3370434756982612,1.1909589041095888E-3,14.49]
["1981-06-05",3.3424060875200481,4.0356164383561647E-4,14.73]
["1981-06-24",3.3666820876658106,3.8821917808219177E-4,14.17]
["1981-06-30",3.3743408803091062,3.8027397260273976E-4,13.88]
["1981-07-14",3.3916116506721483,3.9698630136986304E-4,14.49]
["1981-07-23",3.404221398670769,4.1835616438356166E-4,15.27]
["1981-08-03",3.4197620639782964,1.2747945205479449E-3,15.51]
["1981-08-17",3.440011980348177,1.292876712328767E-3,15.73]
["1981-08-18",3.4414841169819588,4.2794520547945208E-4,15.62]
["1981-09-03",3.4652616664402629,4.331506849315069E-4,15.81]
["1981-09-10",3.4711915398620881,4.2027397260273975E-4,15.34]
["1981-09-23",3.4891633224430274,3.9369863013698632E-4,14.37]
["1981-10-05",3.5058978688824571,1.1736986301369861E-3,14.28]
["1981-10-13",3.5125506711957271,3.7205479452054796E-4,13.58]
["1981-10-28",3.5324367885605907,3.7232876712328764E-4,13.59]
["1981-11-05",3.5411441282287996,3.449315068493151E-4,12.59]
["1981-11-10",3.5468377633586887,3.1698630136986299E-4,11.57]
["1981-11-23",3.5596684115905721,9.0328767123287659E-4,10.99]
["1981-12-03",3.5691229724883105,3.0136986301369865E-4,11]
["1981-12-16",3.5832893820691338,3.123287671232877E-4,11.4]
["1981-12-28",3.5962562523332617,1.0126027397260274E-3,12.32]
["1982-01-08",3.6083834343423598,3.3753424657534246E-4,12.32]
["1982-01-15",3.6172750209016167,3.55068493150685E-4,12.96]
["1982-02-02",3.6409748431717346,3.7232876712328764E-4,13.59]
["1982-02-04",3.6437185600944413,3.7643835616438357E-4,13.74]
["1982-02-15",3.6534713346041752,0,"."]
["1982-02-26",3.6681395595664377,3.5643835616438357E-4,13.01]
["1982-03-09",3.6819769715442403,3.3972602739726029E-4,12.4]
["1982-03-23",3.7000965433102273,3.4602739726027394E-4,12.63]
["1982-03-29",3.7080548681636483,1.0923287671232875E-3,13.29]
["1982-04-15",3.7292486444754736,3.5698630136986304E-4,13.03]
["1982-04-27",3.7447953638500562,3.4301369863013701E-4,12.52]
["1982-04-28",3.7460880877290843,3.4520547945205479E-4,12.6]
["1982-05-11",3.7628696262803469,3.3534246575342468E-4,12.24]
["1982-05-21",3.7754355824121313,3.186301369863014E-4,11.63]
["1982-06-03",3.7876794861189631,3.3095890410958907E-4,12.08]
["1982-06-11",3.7978109534109934,3.3452054794520553E-4,12.21]
["1982-06-28",3.8209529903494643,1.0956164383561643E-3,13.33]
["1982-07-01",3.8250475824957544,3.5342465753424658E-4,12.9]
["1982-07-21",3.8465420086011473,3.1068493150684934E-4,11.34]
["1982-07-30",3.8572802430408797,3.0547945205479452E-4,11.15]
["1982-08-03",3.8617641329791552,2.9671232876712331E-4,10.83]
["1982-08-19",3.8792417031793782,2.4027397260273974E-4,8.77]
["1982-08-26",3.8857756257695399,2.4328767123287673E-4,8.8800000000000008]
["1982-09-08",3.8959718364657561,2.6438356164383564E-4,9.65]
["1982-09-21",3.9092287845829166,2.5397260273972601E-4,9.27]
["1982-10-01",3.9188564827115266,2.3561643835616437E-4,8.6]
["1982-10-11",3.9255925374287353,0,"."]
["1982-10-14",3.9281054526481407,2.1424657534246578E-4,7.82]
["1982-11-03",3.9448258254931279,2.2575342465753424E-4,8.24]
["1982-11-08",3.9493340837489539,6.9205479452054788E-4,8.42]
["1982-11-23",3.9619960160621237,2.2383561643835614E-4,8.17]
["1982-12-01",3.968421516944781,2.3424657534246577E-4,8.5500000000000007]
["1982-12-14",3.9801229158442006,2.1671232876712329E-4,7.91]
["1982-12-24",3.9880175568603722,0,"."]
["1983-01-06",3.9994295341653969,2.178082191780822E-4,7.95]
["1983-01-13",4.0053935909328615,2.1095890410958903E-4,7.7]
["1983-01-19",4.0104875359852175,2.1424657534246578E-4,7.82]
["1983-02-02",4.0230502367655241,2.2630136986301368E-4,8.26]
["1983-02-11",4.0313435690621349,2.2575342465753424E-4,8.24]
["1983-02-22",4.0386614835430832,2.2082191780821919E-4,8.06]
["1983-03-08",4.0511260536903393,2.2630136986301368E-4,8.26]
["1983-03-17",4.0594083465678574,2.3095890410958905E-4,8.43]
["1983-03-31",4.0728291553203855,2.378082191780822E-4,8.68]
["1983-04-01",4.0728291553203855,0,"."]
["1983-04-14",4.0850643671277025,2.2493150684931509E-4,8.2100000000000009]
["1983-04-26",4.0961389948712066,2.2493150684931509E-4,8.2100000000000009]
["1983-05-09",4.10793572768603,6.6904109589041095E-4,8.14]
["1983-05-19",4.1170841411937387,2.2602739726027398E-4,8.25]
["1983-05-27",4.1247192473222949,2.3397260273972601E-4,8.5399999999999991]
["1983-06-13",4.1386551821239115,7.2410958904109586E-4,8.81]
["1983-06-16",4.1416470733039157,2.4000000000000001E-4,8.76]
["1983-06-24",4.1498277318145682,2.4931506849315067E-4,9.1]
["1983-07-07",4.1601471143290985,2.5397260273972601E-4,9.27]
["1983-07-19",4.1728694191487632,2.5424657534246575E-4,9.2799999999999994]
["1983-08-01",4.1867693038969573,7.841095890410957E-4,9.5399999999999991]
["1983-08-08",4.1944942440218433,7.9232876712328755E-4,9.64]
["1983-08-24",4.2119353460490787,2.5315068493150686E-4,9.24]
["1983-08-31",4.2195934763140324,2.6109589041095892E-4,9.5299999999999994]
["1983-09-16",4.2335837852733391,2.515068493150685E-4,9.18]
["1983-09-20",4.2377984343777744,2.4739726027397257E-4,9.0299999999999994]
["1983-09-29",4.2471136838362851,2.4520547945205479E-4,8.9499999999999993]
["1983-10-12",4.2574347950997335,2.4575342465753427E-4,8.9700000000000006]
["1983-10-21",4.2666623271168129,2.3917808219178083E-4,8.73]
["1983-11-04",4.2811388006781588,2.4547945205479458E-4,8.9600000000000009]
["1983-11-10",4.2863706197619118,2.4438356164383564E-4,8.92]
["1983-11-29",4.3043170592550482,2.4767123287671231E-4,9.0399999999999991]
["1983-12-09",4.315087970929838,2.515068493150685E-4,9.18]
["1983-12-12",4.3183296068795061,7.5123287671232872E-4,9.14]
["1983-12-29",4.3336099496706595,2.5068493150684929E-4,9.15]
["1984-01-04",4.3368698788884892,2.5041095890410961E-4,9.14]
["1984-01-17",4.3508073091071786,2.4438356164383564E-4,8.92]
["1984-01-31",4.3658275170634075,2.4575342465753427E-4,8.9700000000000006]
["1984-02-09",4.3755871311689045,2.4904109589041093E-4,9.09]
["1984-02-20",4.3810995502914247,0,"."]
["1984-03-05",4.3968022352047766,7.7013698630136972E-4,9.3699999999999992]
["1984-03-14",4.4071138383597361,2.6356164383561643E-4,9.6199999999999992]
["1984-03-16",4.4094408600744126,2.6438356164383564E-4,9.65]
["1984-04-03",4.4309268116608411,2.7342465753424659E-4,9.98]
["1984-04-10",4.4392918951694575,2.6821917808219172E-4,9.7899999999999991]
["1984-04-23",4.4536580427666692,8.0301369863013691E-4,9.77]
["1984-05-04",4.4669701946929079,2.7945205479452056E-4,10.199999999999999]
["1984-05-16",4.4820996488912561,2.7863013698630135E-4,10.17]
["1984-05-24",4.4922664545915314,2.8712328767123289E-4,10.48]
["1984-05-29",4.4948477246471095,2.895890410958904E-4,10.57]
["1984-06-13",4.5143493852759784,2.8630136986301368E-4,10.45]
["1984-06-21",4.5247256199784811,2.9205479452054796E-4,10.66]
["1984-07-03",4.5403353890028235,2.8657534246575347E-4,10.46]
["1984-07-16",4.5560052406556908,8.6547945205479437E-4,10.53]
["1984-07-27",4.5705306675256576,2.895890410958904E-4,10.57]
["1984-08-03",4.5798590303700069,2.9041095890410961E-4,10.6]
["1984-08-21",4.603815103997813,2.9013698630136987E-4,10.59]
["1984-08-28",4.6132442269606235,2.9479452054794521E-4,10.76]
["1984-09-03",4.6173189839277917,0,"."]
["1984-09-17",4.6360590149551513,8.5890410958904093E-4,10.45]
["1984-09-26",4.6479002473643014,2.8301369863013701E-4,10.33]
["1984-10-05",4.6597347162795204,2.8054794520547945E-4,10.24]
["1984-10-19",4.6738176985968058,2.6246575342465754E-4,9.58]
["1984-11-01",4.6895904104246684,2.5205479452054797E-4,9.1999999999999993]
["1984-11-07",4.6953933807170687,2.4273972602739725E-4,8.86]
["1984-11-14",4.7000223046866134,2.4739726027397257E-4,9.0299999999999994]
["1984-11-27",4.713431350741434,2.3342465753424657E-4,8.52]
["1984-12-07",4.7245505521830182,2.3589041095890411E-4,8.61]
["1984-12-17",4.7353982471050333,6.6904109589041095E-4,8.14]
["1985-01-01",4.7489879018123844,0,"."]
["1985-01-09",4.7573844445017288,2.1534246575342466E-4,7.86]
["1985-01-24",4.7698591601665141,2.1589041095890411E-4,7.88]
["1985-02-06",4.7836957487420557,2.2575342465753424E-4,8.24]
["1985-02-15",4.7924030132367594,2.2657534246575342E-4,8.27]
["1985-02-19",4.7934875406035911,2.2630136986301368E-4,8.26]
["1985-03-01",4.80479166445184,2.4493150684931506E-4,8.94]
["1985-03-14",4.8201101138337918,2.5013698630136987E-4,9.1300000000000008]
["1985-03-21",4.8284323757091778,2.4219178082191778E-4,8.84]
["1985-04-08",4.8479606340708541,7.0520547945205475E-4,8.58]
["1985-04-19",4.8599684348651015,2.1863013698630141E-4,7.98]
["1985-05-01",4.8727955320374718,2.1945205479452056E-4,8.01]
["1985-05-09",4.881277288520951,2.1671232876712329E-4,7.91]
["1985-05-14",4.8865359378686986,2.1260273972602742E-4,7.76]
["1985-05-27",4.8965425260736595,0,"."]
["1985-06-11",4.9110888027905935,1.9808219178082194E-4,7.23]
["1985-06-19",4.9185796501962704,1.8904109589041096E-4,6.9]
["1985-07-01",4.9301273539685377,5.7698630136986291E-4,7.02]
["1985-07-12",4.9396319596640605,1.9726027397260276E-4,7.2]
["1985-07-24",4.9514080837721259,2.0191780821917808E-4,7.37]
["1985-07-25",4.9524037915895205,2.010958904109589E-4,7.34]
["1985-08-13",4.9715613872802615,2.0136986301369863E-4,7.35]
["1985-08-19",4.9775446438452393,6.0082191780821915E-4,7.31]
["1985-08-30",4.9883758019793092,2.0027397260273972E-4,7.31]
["1985-09-13",4.9994865743512742,2.0246575342465752E-4,7.39]
["1985-09-24",5.0104293881395741,1.9315068493150683E-4,7.05]
["1985-10-03",5.0182133175090735,1.9890410958904109E-4,7.26]
["1985-10-17",5.0293134226332015,2.0027397260273972E-4,7.31]
["1985-10-23",5.0353841091988158,2.0246575342465752E-4,7.39]
["1985-10-30",5.0425187487582352,1.997260273972603E-4,7.29]
["1985-11-12",5.0526191783095973,1.9863013698630136E-4,7.25]
["1985-11-22",5.0627440048664187,1.9999999999999998E-4,7.3]
["1985-12-05",5.074903965811087,2.0082191780821919E-4,7.33]
["1985-12-13",5.0828966234067847,1.9095890410958903E-4,6.97]
["1985-12-30",5.0986566435105969,5.8191780821917804E-4,7.08]
["1986-01-07",5.1056082638176292,1.9369863013698631E-4,7.07]
["1986-01-10",5.1086624459883421,2.0054794520547945E-4,7.32]
["1986-01-27",5.122769419717085,5.8109589041095884E-4,7.07]
["1986-02-04",5.1307067936213944,1.9287671232876713E-4,7.04]
["1986-02-14",5.1408134913765728,1.9479452054794519E-4,7.11]
["1986-02-27",5.1507806953986996,1.9178082191780824E-4,7]
["1986-03-12",5.1631481393479435,1.8054794520547946E-4,6.59]
["1986-03-19",5.169676538494862,1.7972602739726025E-4,6.56]
["1986-04-04",5.1832395549595933,1.7041095890410959E-4,6.22]
["1986-04-08",5.1867589218967929,1.6767123287671234E-4,6.12]
["1986-04-17",5.194364547774132,1.6000000000000001E-4,5.84]
["1986-04-28",5.2038252646617904,5.0712328767123281E-4,6.17]
["1986-05-12",5.2160417204649887,5.0547945205479451E-4,6.15]
["1986-05-21",5.2240308083580329,1.7013698630136988E-4,6.21]
["1986-06-04",5.2340864171664228,1.8000000000000001E-4,6.57]
["1986-06-17",5.245925418176566,1.6904109589041096E-4,6.17]
["1986-06-27",5.254744786809602,1.6438356164383562E-4,6]
["1986-06-30",5.2573145729587676,4.8904109589041091E-4,5.95]
["1986-07-11",5.2657982833969434,1.5917808219178083E-4,5.81]
["1986-07-23",5.2758618006294826,1.610958904109589E-4,5.88]
["1986-07-31",5.2826790439884812,1.589041095890411E-4,5.8]
["1986-08-15",5.2950604916552724,1.5178082191780821E-4,5.54]
["1986-08-29",5.3060899560087051,1.4164383561643835E-4,5.17]
["1986-09-09",5.312259444260218,1.4630136986301369E-4,5.34]
["1986-09-22",5.3224381735170798,4.4383561643835615E-4,5.4]
["1986-10-01",5.3295084429243182,1.4739726027397261E-4,5.38]
["1986-10-03",5.3310504615087533,1.4191780821917808E-4,5.18]
["1986-10-21",5.3425369563141611,1.4794520547945208E-4,5.4]
["1986-10-28",5.3479898522993272,1.443835616438356E-4,5.27]
["1986-11-04",5.3534057897459579,1.4602739726027398E-4,5.33]
["1986-11-20",5.3654018865274384,1.4849315068493149E-4,5.42]
["1986-12-03",5.3749873576463365,1.4876712328767123E-4,5.43]
["1986-12-15",5.3847271017891103,4.5863013698630134E-4,5.58]
["1986-12-16",5.3855503011652193,1.5287671232876713E-4,5.58]
["1987-01-05",5.4004681624343531,4.5616438356164382E-4,5.55]
["1987-01-08",5.4029039177370999,1.4931506849315067E-4,5.45]
["1987-01-23",5.4124900268415681,1.4630136986301369E-4,5.34]
["1987-02-02",5.4206535935118598,4.6027397260273964E-4,5.6]
["1987-02-12",5.4291257608821475,1.5643835616438356E-4,5.71]
["1987-02-25",5.4373237353301898,1.4821917808219179E-4,5.41]
["1987-03-04",5.4430328945577591,1.5150684931506851E-4,5.53]
["1987-03-10",5.4480867808373299,1.547945205479452E-4,5.65]
["1987-03-23",5.4589668161920208,4.6273972602739721E-4,5.63]
["1987-04-06",5.4709025886937619,4.6684931506849308E-4,5.68]
["1987-04-15",5.478930850366968,1.63013698630137E-4,5.95]
["1987-04-24",5.4860705902512805,1.6438356164383562E-4,6]
["1987-05-08",5.4987086604689637,1.6027397260273972E-4,5.85]
["1987-05-19",5.5087538546712986,1.7178082191780819E-4,6.27]
["1987-06-02",5.5189901925463571,1.6849315068493152E-4,6.15]
["1987-06-08",5.5244247901672088,4.8575342465753419E-4,5.91]
["1987-06-15",5.5306873975550923,4.8821917808219176E-4,5.94]
["1987-06-26",5.5406670419874802,1.6794520547945205E-4,6.13]
["1987-07-08",5.5503799362458048,1.4904109589041097E-4,5.44]
["1987-07-21",5.5614079053770267,1.589041095890411E-4,5.8]
["1987-07-29",5.5687176638958489,1.6684931506849313E-4,6.09]
["1987-08-13",5.5827052279322213,1.6465753424657536E-4,6.01]
["1987-08-18",5.5873422503649302,1.6931506849315067E-4,6.18]
["1987-08-26",5.5949864407365073,1.6931506849315067E-4,6.18]
["1987-09-07",5.6037278478567005,0,"."]
["1987-09-18",5.614852675588053,1.83013698630137E-4,6.68]
["1987-09-30",5.6274601838658747,1.8712328767123287E-4,6.83]
["1987-10-13",5.6382767366334221,1.997260273972603E-4,7.29]
["1987-10-26",5.6516552948074237,4.8821917808219176E-4,5.94]
["1987-11-02",5.658229476556687,5.1369863013698625E-4,6.25]
["1987-11-18",5.6727153114258142,1.7123287671232877E-4,6.25]
["1987-11-20",5.6746441985679557,1.7095890410958906E-4,6.24]
["1987-12-01",5.6842383323149681,1.6958904109589041E-4,6.19]
["1987-12-10",5.6931363147292426,1.7726027397260274E-4,6.47]
["1987-12-24",5.7072360886652396,1.7534246575342467E-4,6.4]
["1988-01-08",5.7201014298061583,1.7643835616438356E-4,6.44]
["1988-01-18",5.7270234714523705,0,"."]
["1988-01-29",5.7376905374953902,1.652054794520548E-4,6.03]
["1988-02-10",5.7490038531776628,1.5972602739726028E-4,5.83]
["1988-02-11",5.7499315691419151,1.6136986301369861E-4,5.89]
["1988-03-01",5.7647676670295382,1.6082191780821919E-4,5.87]
["1988-03-07",5.7703842104696816,4.8986301369863012E-4,5.96]
["1988-03-15",5.7777724135376758,1.5808219178082189E-4,5.77]
["1988-03-30",5.791894838085466,1.6575342465753425E-4,6.05]
["1988-04-13",5.8046505319674093,1.6602739726027395E-4,6.06]
["1988-04-22",5.8135236513504909,1.7068493150684932E-4,6.23]
["1988-05-05",5.8266636991238965,1.747945205479452E-4,6.38]
["1988-05-16",5.8380530513667797,5.2931506849315064E-4,6.44]
["1988-05-18",5.840146940848352,1.7917808219178083E-4,6.54]
["1988-06-03",5.8541365554774574,1.8410958904109588E-4,6.72]
["1988-06-10",5.8616397906491118,1.8219178082191782E-4,6.65]
["1988-06-23",5.8756287805046181,1.8520547945205477E-4,6.76]
["1988-07-05",5.8854276004005603,1.8356164383561644E-4,6.7]
["1988-07-13",5.8943383977649395,1.915068493150685E-4,6.99]
["1988-07-28",5.9115072376226179,1.9589041095890414E-4,7.15]
["1988-07-29",5.9126620060227344,1.9534246575342467E-4,7.13]
["1988-08-15",5.9327155079054306,6.1150684931506852E-4,7.44]
["1988-08-23",5.942511611353031,2.0465753424657535E-4,7.47]
["1988-09-02",5.9546838678823191,2.0273972602739728E-4,7.4]
["1988-09-15",5.9667682967199243,2.0219178082191781E-4,7.38]
["1988-09-27",5.9813551208013429,2.0684931506849316E-4,7.55]
["1988-10-10",5.9936233653731703,0,"."]
["1988-10-17",6.0021502587211479,6.090410958904109E-4,7.41]
["1988-10-21",6.0071311260552207,2.0794520547945205E-4,7.59]
["1988-11-03",6.0232535657251463,2.0520547945205482E-4,7.49]
["1988-11-17",6.0400164137149401,2.178082191780822E-4,7.95]
["1988-11-28",6.0533622688091677,6.6821917808219185E-4,8.1300000000000008]
["1988-12-07",6.065540305726957,2.2410958904109588E-4,8.18]
["1988-12-21",6.0847320376354244,2.2328767123287673E-4,8.15]
["1988-12-27",6.0888439084720138,2.2767123287671236E-4,8.31]
["1989-01-13",6.1084733109272689,2.2794520547945204E-4,8.32]
["1989-01-16",6.1084733109272689,0,"."]
["1989-01-26",6.1223837954922473,2.2904109589041093E-4,8.36]
["1989-02-08",6.1408215202900367,2.3205479452054797E-4,8.4700000000000006]
["1989-02-16",6.1523460997497814,2.3424657534246577E-4,8.5500000000000007]
["1989-03-03",6.1698472305677088,2.3753424657534247E-4,8.67]
["1989-03-13",6.1845857405215856,7.2246575342465745E-4,8.7899999999999991]
["1989-03-28",6.2059196320619057,2.4986301369863008E-4,9.1199999999999992]
["1989-03-31",6.2105250531087046,2.4630136986301374E-4,8.99]
["1989-04-10",6.2254936945977004,7.1999999999999994E-4,8.76]
["1989-04-20",6.2402106792807546,2.3260273972602741E-4,8.49]
["1989-05-03",6.2593631776229985,2.3232876712328768E-4,8.48]
["1989-05-19",6.2823958558041824,2.2904109589041093E-4,8.36]
["1989-05-26",6.2924760152488473,2.3123287671232874E-4,8.44]
["1989-06-08",6.3064479925195354,2.1315068493150686E-4,7.78]
["1989-06-21",6.3242830020645284,2.2219178082191778E-4,8.11]
["1989-07-03",6.3405981074248601,6.3287671232876703E-4,7.7]
["1989-07-11",6.3497368823017517,2.0547945205479451E-4,7.5]
["1989-07-14",6.3536745327947175,2.0931506849315067E-4,7.64]
["1989-07-25",6.3684916891235099,2.0821917808219178E-4,7.6]
["1989-08-08",6.386969542229056,2.0986301369863014E-4,7.66]
["1989-08-23",6.4074910332767514,2.1671232876712329E-4,7.91]
["1989-08-31",6.4185456826491238,2.1315068493150686E-4,7.78]
["1989-09-13",6.4321351870283214,2.0821917808219178E-4,7.6]
["1989-09-25",6.4484229904660131,6.4273972602739719E-4,7.82]
["1989-09-26",6.4498063096993095,2.1452054794520546E-4,7.83]
["1989-10-13",6.4691109070161916,2.0794520547945205E-4,7.59]
["1989-10-19",6.4771004464977633,2.0712328767123289E-4,7.56]
["1989-11-02",6.4958596320714932,2.0602739726027395E-4,7.52]
["1989-11-13",6.5107819263531637,6.2136986301369857E-4,7.56]
["1989-11-22",6.5227207223238821,2.0164383561643834E-4,7.36]
["1989-12-06",6.5399206729857324,2.0136986301369863E-4,7.35]
["1989-12-19",6.5571516316601874,2.0493150684931509E-4,7.48]
["1989-12-25",6.5611442200677823,0,"."]
["1990-01-01",6.5665835708496063,0,"."]
["1990-01-12",6.5813681658896632,2.0328767123287673E-4,7.42]
["1990-01-24",6.593696442785121,2.0767123287671234E-4,7.58]
["1990-02-06",6.6118150505563742,2.1205479452054794E-4,7.74]
["1990-02-16",6.625732070197679,2.0986301369863014E-4,7.66]
["1990-02-26",6.6355380421401167,6.3123287671232862E-4,7.68]
["1990-03-13",6.6568928188010714,2.1643835616438355E-4,7.9]
["1990-03-14",6.6583281543211807,2.156164383561644E-4,7.87]
["1990-03-29",6.6798770326738017,2.1479452054794519E-4,7.84]
["1990-04-06",6.6912788463483404,2.1205479452054794E-4,7.74]
["1990-04-18",6.7069990416979843,2.1534246575342466E-4,7.86]
["1990-05-01",6.7259613040790232,2.1999999999999998E-4,8.0299999999999994]
["1990-05-08",6.7361259186181535,2.1342465753424657E-4,7.79]
["1990-05-24",6.758906110329832,2.1095890410958903E-4,7.7]
["1990-05-31",6.7646261444807578,2.1095890410958903E-4,7.7]
["1990-06-06",6.7730975064972263,2.0849315068493152E-4,7.61]
["1990-06-19",6.7915286636762433,2.0958904109589041E-4,7.65]
["1990-06-28",6.8043754690253007,2.0876712328767125E-4,7.62]
["1990-07-12",6.8229440627455542,2.073972602739726E-4,7.57]
["1990-07-23",6.8383050056497803,6.0739726027397248E-4,7.39]
["1990-08-06",6.8575393955271791,5.9342465753424651E-4,7.22]
["1990-08-10",6.8630364726016131,1.9999999999999998E-4,7.3]
["1990-08-29",6.8896435459605794,2.038356164383562E-4,7.44]
["1990-08-30",6.8910422379790885,2.0301369863013699E-4,7.41]
["1990-09-11",6.9035554180678167,2.0191780821917808E-4,7.37]
["1990-09-24",6.9215529842553689,6.0575342465753418E-4,7.37]
["1990-10-02",6.9325204867120407,1.9671232876712329E-4,7.18]
["1990-10-17",6.9488867144023612,1.9753424657534247E-4,7.21]
["1990-10-31",6.9679645702267603,1.9424657534246578E-4,7.09]
["1990-11-09",6.9800783104550765,1.9287671232876713E-4,7.04]
["1990-11-20",6.9908685585091579,1.9342465753424657E-4,7.06]
["1990-11-22",6.9922111883336822,0,"."]
["1990-12-04",7.0082952542391936,1.8849315068493152E-4,6.88]
["1990-12-17",7.0251516198595905,5.5397260273972598E-4,6.74]
["1990-12-28",7.0378816293223254,1.7917808219178083E-4,6.54]
["1991-01-04",7.0453309146609966,1.7835616438356162E-4,6.51]
["1991-01-22",7.0635845937337516,1.6986301369863014E-4,6.2]
["1991-02-04",7.0790692681175109,4.8986301369863012E-4,5.96]
["1991-02-14",7.0904771940209947,1.6000000000000001E-4,5.84]
["1991-02-22",7.0962349767386872,1.6328767123287671E-4,5.96]
["1991-02-27",7.1020649539305101,1.6465753424657536E-4,6.01]
["1991-03-14",7.1195490996676458,1.5808219178082189E-4,5.77]
["1991-03-22",7.1287135443532428,1.610958904109589E-4,5.88]
["1991-04-04",7.142347067773926,1.5780821917808218E-4,5.76]
["1991-04-16",7.1557146453810772,1.5589041095890414E-4,5.69]
["1991-04-29",7.1703033916294387,4.6931506849315065E-4,5.71]
["1991-05-06",7.1779776474060197,4.5945205479452049E-4,5.59]
["1991-05-10",7.1824113210205036,1.5397260273972602E-4,5.62]
["1991-05-29",7.2000954787754559,1.5369863013698631E-4,5.61]
["1991-06-04",7.2068419972126909,1.5643835616438356E-4,5.71]
["1991-06-18",7.2228130731650522,1.5863013698630136E-4,5.79]
["1991-06-27",7.2330595520762619,1.5698630136986303E-4,5.73]
["1991-07-08",7.244348009009359,4.6602739726027393E-4,5.67]
["1991-07-22",7.2602371547029287,4.7178082191780816E-4,5.74]
["1991-08-02",7.2726742338449588,1.5232876712328766E-4,5.56]
["1991-08-08",7.2792634596945147,1.4821917808219179E-4,5.41]
["1991-08-15",7.2867709230723081,1.4657534246575343E-4,5.35]
["1991-08-28",7.3006069998951419,1.4575342465753425E-4,5.32]
["1991-09-09",7.3102089442225493,4.3561643835616435E-4,5.3]
["1991-09-17",7.3185883936346121,1.4328767123287673E-4,5.23]
["1991-10-02",7.334206673456654,1.4082191780821917E-4,5.14]
["1991-10-10",7.3423722898263284,1.389041095890411E-4,5.07]
["1991-10-25",7.3546077519011686,1.3780821917808221E-4,5.03]
["1991-10-28",7.3576362383261289,4.1178082191780816E-4,5.01]
["1991-11-07",7.3673093085558099,1.2849315068493152E-4,4.6900000000000004]
["1991-11-20",7.3766758362537832,1.2465753424657533E-4,4.55]
["1991-12-02",7.3865922482863455,3.6246575342465748E-4,4.41]
["1991-12-13",7.3959651827788955,1.1424657534246576E-4,4.17]
["1991-12-20",7.401808670022672,1.0520547945205479E-4,3.84]
["1992-01-07",7.4143461918079998,1.0383561643835617E-4,3.79]
["1992-01-09",7.4158860181578774,1.0465753424657533E-4,3.82]
["1992-01-20",7.4221824672562011,0,"."]
["1992-01-31",7.4309064058367182,1.073972602739726E-4,3.92]
["1992-02-11",7.4395445717980753,1.0493150684931507E-4,3.83]
["1992-02-25",7.4484684593536423,1.115068493150685E-4,4.07]
["1992-03-11",7.4610483587470426,1.1397260273972602E-4,4.16]
["1992-03-19",7.4679579471429065,1.1561643835616437E-4,4.22]
["1992-03-31",7.4782327838992062,1.1424657534246576E-4,4.17]
["1992-04-13",7.488675745964442,3.0657534246575341E-4,3.73]
["1992-04-14",7.4894410270749203,1.0219178082191781E-4,3.73]
["1992-04-24",7.4964940627410019,1.0438356164383563E-4,3.81]
["1992-05-07",7.5066664134961405,1.0328767123287671E-4,3.77]
["1992-05-15",7.5127806334332314,1.0082191780821917E-4,3.68]
["1992-06-01",7.523692350714998,3.1972602739726029E-4,3.89]
["1992-06-15",7.5346735854192737,3.0821917808219172E-4,3.75]
["1992-06-24",7.5416308072430125,1.0219178082191781E-4,3.73]
["1992-07-03",7.5476267108753747,0,"."]
["1992-07-07",7.5503585159136719,8.9863013698630124E-5,3.28]
["1992-07-23",7.561130302136525,8.8493150684931514E-5,3.23]
["1992-07-30",7.5658607195869898,8.931506849315068E-5,3.26]
["1992-08-12",7.5745688367564457,8.7671232876712334E-5,3.2]
["1992-08-25",7.5831768770047505,8.931506849315068E-5,3.26]
["1992-09-04",7.5898317440354504,8.1095890410958909E-5,2.96]
["1992-09-14",7.5940870870371509,2.3835616438356159E-4,2.9]
["1992-09-29",7.6031673172878742,7.8082191780821925E-5,2.85]
["1992-10-07",7.6078574162619947,8.0000000000000007E-5,2.92]
["1992-10-12",7.6090726376242133,0,"."]
["1992-10-27",7.6188594721774088,8.7397260273972598E-5,3.19]
["1992-11-04",7.6242317216212454,8.8219178082191778E-5,3.22]
["1992-11-17",7.6325302241310808,9.2602739726027386E-5,3.38]
["1992-11-27",7.638950019251066,9.4520547945205481E-5,3.45]
["1992-12-10",7.648226195848645,9.2054794520547942E-5,3.36]
["1992-12-17",7.6532123541620605,9.2328767123287677E-5,3.37]
["1992-12-23",7.6573940752014744,9.0684931506849304E-5,3.31]
["1993-01-06",7.6656992785061693,8.9041095890410958E-5,3.25]
["1993-01-15",7.6716951339962129,8.4383561643835614E-5,3.08]
["1993-01-26",7.6768901431723622,8.4657534246575337E-5,3.09]
["1993-02-09",7.6859829855945732,8.4931506849315072E-5,3.1]
["1993-02-22",7.6924267408381155,2.4986301369863014E-4,3.04]
["1993-02-26",7.6949897982582822,8.3561643835616435E-5,3.05]
["1993-03-17",7.7073317357006292,8.4657534246575337E-5,3.09]
["1993-03-18",7.7079736614123151,8.3287671232876712E-5,3.04]
["1993-03-30",7.7156637107267603,8.219178082191781E-5,3]
["1993-04-12",7.7232789242938944,2.4657534246575342E-4,3]
["1993-04-22",7.7295146757001083,8.0000000000000007E-5,2.92]
["1993-04-30",7.7345560272322755,8.1643835616438353E-5,2.98]
["1993-05-17",7.7453762163849564,2.5479452054794516E-4,3.1]
["1993-05-28",7.7527553770555393,8.8219178082191778E-5,3.22]
["1993-06-02",7.754112699660527,8.7671232876712334E-5,3.2]
["1993-06-10",7.7596653455382398,8.931506849315068E-5,3.26]
["1993-06-22",7.7677537885118566,8.6849315068493154E-5,3.17]
["1993-07-05",7.7744556360054027,0,"."]
["1993-07-21",7.7851312687300034,8.7397260273972598E-5,3.19]
["1993-07-28",7.7899548840433299,8.8767123287671249E-5,3.24]
["1993-08-04",7.7947494564508926,8.8219178082191778E-5,3.22]
["1993-08-20",7.8054721984817359,8.4931506849315072E-5,3.1]
["1993-08-24",7.8081283664240591,8.4657534246575337E-5,3.09]
["1993-09-02",7.8141007710248633,8.4657534246575337E-5,3.09]
["1993-09-15",7.8206562201511725,8.4109589041095892E-5,3.07]
["1993-09-24",7.8265695995105737,8.383561643835617E-5,3.06]
["1993-10-08",7.8357216792999989,8.4109589041095892E-5,3.07]
["1993-10-25",7.8451337358429187,2.6054794520547939E-4,3.17]
["1993-11-02",7.8506612378971399,8.9863013698630124E-5,3.28]
["1993-11-12",7.8569524243290783,8.9041095890410958E-5,3.25]
["1993-11-25",7.8653835785324215,0,"."]
["1993-12-02",7.8703129692270588,8.931506849315068E-5,3.26]
["1993-12-08",7.8745248774451637,8.9041095890410958E-5,3.25]
["1993-12-21",7.8836120126999107,8.8767123287671249E-5,3.24]
["1994-01-04",7.8926663917927167,8.9589041095890416E-5,3.27]
["1994-01-13",7.8988267946760224,8.5753424657534252E-5,3.13]
["1994-01-24",7.9042297368268795,2.5643835616438358E-4,3.12]
["1994-02-07",7.9140080622959399,2.7780821917808214E-4,3.38]
["1994-02-16",7.9206602739343515,9.3698630136986302E-5,3.42]
["1994-02-18",7.9221620154932175,9.5342465753424648E-5,3.48]
["1994-03-08",7.9340748363399154,1.0328767123287671E-4,3.77]
["1994-03-15",7.939858474622584,1.0465753424657533E-4,3.82]
["1994-03-28",7.9506498679323068,3.1232876712328764E-4,3.8]
["1994-04-08",7.9592099320124481,1.084931506849315E-4,3.96]
["1994-04-20",7.9698222897736706,1.1479452054794523E-4,4.1900000000000004]
["1994-04-28",7.9762786764714271,1.1753424657534246E-4,4.29]
["1994-05-13",7.9912842999188012,1.2794520547945205E-4,4.67]
["1994-05-18",7.9963426888897073,1.2465753424657533E-4,4.55]
["1994-05-26",8.0043772294149367,1.2547945205479451E-4,4.58]
["1994-06-07",8.0133901337265883,1.2356164383561644E-4,4.51]
["1994-06-20",8.0262642643859969,3.6986301369863007E-4,4.5]
["1994-07-01",8.0374021185684779,1.2739726027397261E-4,4.6500000000000004]
["1994-07-08",8.0415735711372438,1.326027397260274E-4,4.84]
["1994-07-26",8.0604523796023262,1.3205479452054795E-4,4.82]
["1994-08-02",8.0677997948607576,1.2986301369863015E-4,4.74]
["1994-08-08",8.0742225707695372,4.0356164383561642E-4,4.91]
["1994-08-22",8.0895119808016496,4.0520547945205473E-4,4.93]
["1994-08-31",8.0992618573546089,1.328767123287671E-4,4.8499999999999996]
["1994-09-09",8.1057412065384362,1.3561643835616438E-4,4.95]
["1994-09-23",8.1214395544497719,1.4273972602739726E-4,5.21]
["1994-10-06",8.1367022709971515,1.4767123287671232E-4,5.39]
["1994-10-12",8.140267335905925,1.4657534246575343E-4,5.35]
["1994-10-31",8.1632050056919141,4.4794520547945202E-4,5.45]
["1994-11-01",8.1644395506681171,1.5123287671232877E-4,5.52]
["1994-11-11",8.1757553546637922,0,"."]
["1994-11-30",8.1991655251394704,1.6328767123287671E-4,5.96]
["1994-12-06",8.2075157625507025,1.7041095890410959E-4,6.22]
["1994-12-14",8.2187604453189351,1.7205479452054798E-4,6.28]
["1994-12-29",8.2355777727950752,1.7041095890410959E-4,6.22]
["1995-01-11",8.2498006453197306,1.7068493150684932E-4,6.23]
["1995-01-20",8.2581760384631977,1.7013698630136988E-4,6.21]
["1995-01-24",8.263799106306509,1.7123287671232877E-4,6.25]
["1995-02-03",8.2777034332577433,1.6630136986301372E-4,6.07]
["1995-02-16",8.2956428965156697,1.6383561643835618E-4,5.98]
["1995-03-06",8.3158900694920241,4.9150684931506853E-4,5.98]
["1995-03-13",8.3253695992712569,4.865753424657534E-4,5.92]
["1995-03-24",8.3401269965203877,1.5972602739726028E-4,5.83]
["1995-04-05",8.3560933580960111,1.6027397260273972E-4,5.85]
["1995-04-18",8.3719549938023032,1.5589041095890414E-4,5.69]
["1995-04-26",8.3824652263701918,1.5753424657534247E-4,5.75]
["1995-05-01",8.3891405327407043,4.783561643835616E-4,5.82]
["1995-05-16",8.4086854053864766,1.547945205479452E-4,5.65]
["1995-05-24",8.4191725636694805,1.5424657534246575E-4,5.63]
["1995-06-05",8.430564348731858,4.4219178082191779E-4,5.38]
["1995-06-16",8.4445297373523935,1.4958904109589041E-4,5.46]
["1995-06-28",8.4595234884500385,1.4602739726027398E-4,5.33]
["1995-07-11",8.4743651506869053,1.4602739726027398E-4,5.33]
["1995-07-12",8.4755979966855399,1.4547945205479451E-4,5.31]
["1995-07-31",8.4994409884056772,4.4136986301369859E-4,5.37]
["1995-08-04",8.5044788998362293,1.4794520547945208E-4,5.4]
["1995-08-18",8.5222191972688162,1.4986301369863015E-4,5.47]
["1995-08-29",8.5360997127427023,1.4712328767123287E-4,5.37]
["1995-09-07",8.5435463647481509,1.4602739726027398E-4,5.33]
["1995-09-21",8.5608851012888643,1.4493150684931507E-4,5.29]
["1995-09-27",8.5683763051294264,1.4684931506849316E-4,5.36]
["1995-10-04",8.5771710081020327,1.4602739726027398E-4,5.33]
["1995-10-17",8.5897037120817092,1.4547945205479451E-4,5.31]
["1995-10-27",8.6022240927492959,1.452054794520548E-4,5.3]
["1995-11-09",8.6184375524480714,1.4493150684931507E-4,5.29]
["1995-11-17",8.6284512835187677,1.4410958904109589E-4,5.26]
["1995-12-04",8.6483283693214403,4.2904109589041086E-4,5.22]
["1995-12-12",8.6581918532622524,1.4219178082191782E-4,5.19]
["1995-12-27",8.6727696789387618,1.3726027397260274E-4,5.01]
["1996-01-01",8.6751126730185124,0,"."]
["1996-01-09",8.6846260935313691,1.3643835616438359E-4,4.9800000000000004]
["1996-01-19",8.6927976939805678,1.3315068493150687E-4,4.8600000000000003]
["1996-02-01",8.7079200571130535,1.3095890410958904E-4,4.78]
["1996-02-14",8.7226171738461247,1.2876712328767123E-4,4.7]
["1996-02-21",8.7271872889813178,1.3232876712328769E-4,4.83]
["1996-03-08",8.7456489235000383,1.3698630136986303E-4,5]
["1996-03-12",8.7504319659990628,1.367123287671233E-4,4.99]
["1996-03-21",8.7612711822795877,1.3726027397260274E-4,5.01]
["1996-04-10",8.7855619185574199,1.3972602739726028E-4,5.0999999999999996]
["1996-04-15",8.7916311537074545,4.1178082191780816E-4,5.01]
["1996-04-24",8.802555162220516,1.3808219178082192E-4,5.04]
["1996-05-08",8.8197624494101845,1.3972602739726028E-4,5.0999999999999996]
["1996-05-21",8.835831707775089,1.4000000000000001E-4,5.1100000000000003]
["1996-05-31",8.8445308027344236,1.410958904109589E-4,5.15]
["1996-06-13",8.861099035314794,1.4493150684931507E-4,5.29]
["1996-06-14",8.8623760046552249,1.4410958904109589E-4,5.26]
["1996-06-26",8.8776812798274438,1.4328767123287673E-4,5.23]
["1996-07-15",8.9008752616007172,4.3808219178082187E-4,5.33]
["1996-07-19",8.9060120560077678,1.4465753424657533E-4,5.28]
["1996-08-02",8.9240766152335169,1.4000000000000001E-4,5.1100000000000003]
["1996-08-13",8.937825820383825,1.4000000000000001E-4,5.1100000000000003]
["1996-08-26",8.9541469657328694,4.2410958904109584E-4,5.16]
["1996-09-04",8.961865021586453,1.4684931506849316E-4,5.36]
["1996-09-06",8.9644973023262136,1.4657534246575343E-4,5.35]
["1996-09-24",8.9877728628963265,1.4136986301369864E-4,5.16]
["1996-10-01",8.9965076656785961,1.4082191780821917E-4,5.14]
["1996-10-14",9.0090682345963256,0,"."]
["1996-10-24",9.0217180008845528,1.4054794520547946E-4,5.13]
["1996-11-06",9.0381255039786375,1.3917808219178081E-4,5.08]
["1996-11-18",9.0494400710392995,4.1671232876712324E-4,5.07]
["1996-11-29",9.0620025565107341,1.3835616438356163E-4,5.05]
["1996-12-09",9.0744701145423772,4.1095890410958901E-4,5]
["1996-12-12",9.0782023465493822,1.3698630136986303E-4,5]
["1996-12-27",9.0958363574864869,1.3917808219178081E-4,5.08]
["1997-01-06",9.1073024649509104,4.2082191780821917E-4,5.12]
["1997-01-16",9.1200227135886553,1.3917808219178081E-4,5.08]
["1997-01-29",9.1328182612925755,1.3945205479452054E-4,5.09]
["1997-02-05",9.1417090503298439,1.3917808219178081E-4,5.08]
["1997-02-21",9.158142151645416,1.3780821917808221E-4,5.03]
["1997-02-24",9.1619434079083604,4.1506849315068488E-4,5.05]
["1997-03-10",9.1801096916635423,4.265753424657534E-4,5.19]
["1997-03-19",9.1919569957262333,1.4465753424657533E-4,5.28]
["1997-03-28",9.2027480107013186,0,"."]
["1997-04-11",9.2216114854762345,1.4876712328767123E-4,5.43]
["1997-04-22",9.2366437788802074,1.4712328767123287E-4,5.37]
["1997-05-06",9.2556629158665675,1.4684931506849316E-4,5.36]
["1997-05-12",9.2637037282218238,4.3232876712328763E-4,5.26]
["1997-05-19",9.2731968792451038,4.4136986301369859E-4,5.37]
["1997-05-30",9.2838905826403426,1.4356164383561644E-4,5.24]
["1997-06-12",9.3010882315810282,1.4082191780821917E-4,5.14]
["1997-06-24",9.3167173434162542,1.3917808219178081E-4,5.08]
["1997-07-02",9.3270953189731269,1.4027397260273972E-4,5.12]
["1997-07-17",9.3453305425361943,1.4027397260273972E-4,5.12]
["1997-07-22",9.3519478334004091,1.410958904109589E-4,5.15]
["1997-08-11",9.3785363758449201,4.3150684931506843E-4,5.25]
["1997-08-20",9.3905060151398878,1.410958904109589E-4,5.15]
["1997-08-22",9.3931535525959973,1.4054794520547946E-4,5.13]
["1997-09-03",9.4051495701364676,1.4164383561643835E-4,5.17]
["1997-09-16",9.4223989316405579,1.3917808219178081E-4,5.08]
["1997-09-29",9.4392455781480145,4.0849315068493145E-4,4.97]
["1997-10-06",9.4483725645389462,4.1260273972602732E-4,5.0199999999999996]
["1997-10-22",9.4655773123255855,1.4246575342465755E-4,5.2]
["1997-10-24",9.4682434215362434,1.4082191780821917E-4,5.14]
["1997-11-04",9.4827920562521903,1.4082191780821917E-4,5.14]
["1997-11-24",9.5083068293278323,4.265753424657534E-4,5.19]
["1997-11-27",9.5110292654418931,0,"."]
["1997-12-12",9.5315456081585666,1.4082191780821917E-4,5.14]
["1997-12-22",9.5452029254463255,4.347945205479452E-4,5.29]
["1998-01-02",9.5575868459179585,1.4219178082191782E-4,5.19]
["1998-01-14",9.5733559058617761,1.3616438356164382E-4,4.97]
["1998-01-27",9.5865537828862006,1.3945205479452054E-4,5.09]
["1998-02-03",9.5958521128317393,1.3917808219178081E-4,5.08]
["1998-02-09",9.6038044041835029,4.1506849315068488E-4,5.05]
["1998-02-26",9.6225442631930971,1.4000000000000001E-4,5.1100000000000003]
["1998-03-04",9.630637376118294,1.3917808219178081E-4,5.08]
["1998-03-18",9.6492202516131886,1.3863013698630136E-4,5.0599999999999996]
["1998-03-27",9.6612230781329131,1.3698630136986303E-4,5]
["1998-04-09",9.678523231148235,1.3753424657534245E-4,5.0199999999999996]
["1998-04-20",9.6920274708581342,4.1671232876712324E-4,5.07]
["1998-04-22",9.6947095598790103,1.3835616438356163E-4,5.05]
["1998-05-08",9.71639415285944,1.4082191780821917E-4,5.14]
["1998-05-15",9.7260102239613264,1.4164383561643835E-4,5.17]
["1998-05-28",9.7397893800454671,1.4082191780821917E-4,5.14]
["1998-06-09",9.7562037705217506,1.4219178082191782E-4,5.19]
["1998-06-17",9.7671515559102939,1.410958904109589E-4,5.15]
["1998-07-02",9.7876037802048668,1.3616438356164382E-4,4.97]
["1998-07-15",9.8037818913745074,1.3753424657534245E-4,5.0199999999999996]
["1998-07-20",9.8105598985166438,4.1506849315068488E-4,5.05]
["1998-07-28",9.8213938135564636,1.3698630136986303E-4,5]
["1998-08-07",9.8348582171052854,1.3589041095890412E-4,4.96]
["1998-08-20",9.8522561100433528,1.3616438356164382E-4,4.97]
["1998-09-01",9.8680842885396149,1.3095890410958904E-4,4.78]
["1998-09-14",9.880936041799055,3.9123287671232869E-4,4.76]
["1998-09-21",9.8898020263353583,3.8465753424657526E-4,4.68]
["1998-10-07",9.9086085682495515,1.1424657534246576E-4,4.17]
["1998-10-08",9.9096890137865827,1.0904109589041097E-4,3.98]
["1998-10-22",9.9214644854828773,1.0904109589041097E-4,3.98]
["1998-11-02",9.9339365136442783,3.5999999999999997E-4,4.38]
["1998-11-11",9.9436618732815987,0,"."]
["1998-11-25",9.9604912563912293,1.2219178082191782E-4,4.46]
["1998-12-01",9.96654498547767,1.1917808219178081E-4,4.3499999999999996]
["1998-12-18",9.9868926591225264,1.2027397260273971E-4,4.3899999999999997]
["1998-12-30",10.000364534044763,1.2136986301369863E-4,4.43]
["1998-12-31",10.001567317614748,1.2027397260273971E-4,4.3899999999999997]
["1999-01-13",10.015989183896256,1.1835616438356166E-4,4.32]
["1999-02-01",10.0349229662007,3.575342465753424E-4,4.3499999999999996]
["1999-02-05",10.039770849461165,1.2164383561643836E-4,4.4400000000000004]
["1999-02-15",10.048281168200511,0,"."]
["1999-03-02",10.066898027243537,1.2493150684931504E-4,4.5599999999999996]
["1999-03-05",10.070668758108109,1.2465753424657533E-4,4.55]
["1999-03-25",10.095406582604108,1.2E-4,4.38]
["1999-04-05",10.10861781696577,3.5506849315068489E-4,4.32]
["1999-04-07",10.111035721357441,1.1972602739726028E-4,4.37]
["1999-04-20",10.126708471021841,1.1972602739726028E-4,4.37]
["1999-05-06",10.146462977758439,1.2328767123287671E-4,4.5]
["1999-05-13",10.155236200317949,1.2328767123287671E-4,4.5]
["1999-05-26",10.171880136841065,1.2657534246575343E-4,4.62]
["1999-06-07",10.183749246459367,3.9123287671232869E-4,4.76]
["1999-06-15",10.194570825034511,1.3342465753424658E-4,4.87]
["1999-06-18",10.198582146565563,1.3123287671232877E-4,4.79]
["1999-07-08",10.221463980083749,1.2465753424657533E-4,4.55]
["1999-07-13",10.227833202679903,1.2410958904109589E-4,4.53]
["1999-07-26",10.244290257685263,3.7643835616438351E-4,4.58]
["1999-08-05",10.257480239720032,1.3013698630136986E-4,4.75]
["1999-08-18",10.275378072629168,1.3315068493150687E-4,4.8600000000000003]
["1999-08-30",10.291984666721504,4.0767123287671229E-4,4.96]
["1999-09-10",10.303164533832451,1.3424657534246576E-4,4.9000000000000004]
["1999-09-17",10.312841548828414,1.3342465753424658E-4,4.87]
["1999-09-23",10.3210996740043,1.328767123287671E-4,4.8499999999999996]
["1999-10-07",10.340204791504434,1.3452054794520549E-4,4.91]
["1999-10-18",10.35143078953983,4.0931506849315065E-4,4.9800000000000004]
["1999-10-27",10.364395116551904,1.4000000000000001E-4,5.1100000000000003]
["1999-11-10",10.384740827682435,1.4191780821917808E-4,5.18]
["1999-11-23",10.402578346056343,1.4383561643835615E-4,5.25]
["1999-11-29",10.410175201112224,4.3972602739726023E-4,5.35]
["1999-12-06",10.420797561299,4.3643835616438345E-4,5.31]
["1999-12-17",10.437813944085757,1.5150684931506851E-4,5.53]
["1999-12-29",10.455246851925471,1.4876712328767123E-4,5.43]
["2000-01-11",10.47562139484968,1.4849315068493149E-4,5.42]
["2000-01-21",10.486653038064519,1.5260273972602739E-4,5.57]
["2000-01-31",10.502720124093353,4.6520547945205477E-4,5.66]
["2000-02-15",10.527350639703084,1.5726027397260274E-4,5.74]
["2000-02-28",10.543925583731474,4.7178082191780816E-4,5.74]
["2000-03-02",10.548923905189199,1.5808219178082189E-4,5.77]
["2000-03-10",10.562349387645483,1.6027397260273972E-4,5.85]
["2000-03-22",10.582740973586859,1.6027397260273972E-4,5.85]
["2000-04-04",10.6049642854179,1.6000000000000001E-4,5.84]
["2000-04-11",10.616849644184862,1.6054794520547946E-4,5.86]
["2000-04-27",10.642068443019546,1.589041095890411E-4,5.8]
["2000-05-04",10.65414129148175,1.63013698630137E-4,5.95]
["2000-05-22",10.686518057734334,5.0301369863013699E-4,6.12]
["2000-05-23",10.688315735018568,1.6821917808219178E-4,6.14]
["2000-06-12",10.718365899013973,4.9232876712328763E-4,5.99]
["2000-06-15",10.723617287428032,1.6328767123287671E-4,5.96]
["2000-06-26",10.742813236318677,4.8821917808219176E-4,5.94]
["2000-07-10",10.765605627429112,4.8986301369863012E-4,5.96]
["2000-07-14",10.772677274643724,1.6465753424657536E-4,6.01]
["2000-08-02",10.80658965803881,1.6630136986301372E-4,6.07]
["2000-08-14",10.828114089728086,4.9890410958904107E-4,6.07]
["2000-08-15",10.829920753147439,1.6684931506849313E-4,6.09]
["2000-08-28",10.853400311428363,5.0219178082191779E-4,6.11]
["2000-09-14",10.878433634841629,1.6246575342465753E-4,5.93]
["2000-09-20",10.889068160905362,1.6328767123287671E-4,5.96]
["2000-10-04",10.914152962159568,1.6547945205479454E-4,6.04]
["2000-10-13",10.924948964675911,1.6273972602739726E-4,5.94]
["2000-10-24",10.944811057367145,1.6602739726027395E-4,6.06]
["2000-11-07",10.970438896238329,1.6712328767123287E-4,6.1]
["2000-11-16",10.986907621719167,1.6602739726027395E-4,6.06]
["2000-11-20",10.994214072824485,4.9890410958904107E-4,6.07]
["2000-12-01",11.012350499626899,1.6246575342465753E-4,5.93]
["2000-12-14",11.035173716221585,1.5780821917808218E-4,5.76]
["2000-12-26",11.050392631152651,1.5150684931506851E-4,5.53]
["2001-01-08",11.065954189891929,3.9780821917808213E-4,4.84]
["2001-01-18",11.076545466430098,1.347945205479452E-4,4.92]
["2001-01-26",11.088494959978055,1.3315068493150687E-4,4.8600000000000003]
["2001-01-31",11.095775197245622,1.2739726027397261E-4,4.6500000000000004]
["2001-02-15",11.117517319225099,1.328767123287671E-4,4.8499999999999996]
["2001-02-23",11.124683111259765,1.2465753424657533E-4,4.55]
["2001-03-08",11.142534412495822,1.2136986301369863E-4,4.43]
["2001-03-20",11.158390619875133,1.1479452054794523E-4,4.1900000000000004]
["2001-04-02",11.174581817553676,3.3041095890410949E-4,4.0199999999999996]
["2001-04-09",11.182877771409592,3.13972602739726E-4,3.82]
["2001-04-25",11.200586610033261,1.0246575342465754E-4,3.74]
["2001-05-02",11.208748336472771,1.0410958904109589E-4,3.8]
["2001-05-08",11.21545343091692,9.8082191780821909E-5,3.58]
["2001-05-22",11.231019998778544,9.9726027397260283E-5,3.64]
["2001-05-31",11.23759097749377,9.5342465753424648E-5,3.48]
["2001-06-13",11.25162849248532,9.5068493150684939E-5,3.47]
["2001-06-22",11.261030656120003,9.095890410958904E-5,3.32]
["2001-07-06",11.274896715433705,9.4794520547945203E-5,3.46]
["2001-07-12",11.281350889284523,9.4520547945205481E-5,3.45]
["2001-07-19",11.288860226651819,9.3972602739726037E-5,3.43]
["2001-08-01",11.30254691253066,9.2054794520547942E-5,3.36]
["2001-08-13",11.314898632576437,2.6876712328767119E-4,3.27]
["2001-08-21",11.323035240953272,8.9041095890410958E-5,3.25]
["2001-09-05",11.335201580298579,9.013698630136986E-5,3.29]
["2001-09-18",11.344881762026288,6.8493150684931516E-5,2.5]
["2001-09-21",11.34701722031348,6.2465753424657521E-5,2.2799999999999998]
["2001-10-11",11.358916974661332,6.027397260273973E-5,2.2000000000000002]
["2001-10-22",11.366275748003943,1.7506849315068491E-4,2.13]
["2001-10-24",11.367580571622508,5.6986301369863011E-5,2.08]
["2001-11-05",11.374882692546461,1.56986301369863E-4,1.91]
["2001-11-16",11.379461499135877,5.5068493150684922E-5,2.0099999999999998]
["2001-11-23",11.383134498871463,5.3972602739726027E-5,1.97]
["2001-12-11",11.393374048906786,4.6301369863013693E-5,1.69]
["2001-12-24",11.400555359128106,1.4630136986301369E-4,1.78]
["2002-01-03",11.405047557556324,4.8767123287671233E-5,1.78]
["2002-01-04",11.405603748916665,4.8767123287671233E-5,1.78]
["2002-01-24",11.414518880269132,4.8767123287671233E-5,1.78]
["2002-01-29",11.417349251049961,4.931506849315069E-5,1.8]
["2002-02-13",11.425854053684029,5.0136986301369863E-5,1.83]
["2002-02-21",11.428696713374162,5.0136986301369863E-5,1.83]
["2002-03-05",11.435662158336784,5.1780821917808223E-5,1.89]
["2002-03-18",11.443782361623038,1.6849315068493147E-4,2.0499999999999998]
["2002-03-28",11.450264531455167,5.643835616438356E-5,2.06]
["2002-03-29",11.450264531455167,0,"."]
["2002-04-11",11.458429634782449,5.2602739726027396E-5,1.92]
["2002-04-30",11.469591569411135,5.1232876712328772E-5,1.87]
["2002-05-06",11.473064221935605,1.5041095890410956E-4,1.83]
["2002-05-20",11.48127393750727,1.5452054794520544E-4,1.88]
["2002-05-29",11.484797409010577,5.1232876712328772E-5,1.87]
["2002-06-07",11.490049928497861,5.0410958904109586E-5,1.84]
["2002-06-21",11.49793475993078,4.794520547945206E-5,1.75]
["2002-06-27",11.501233248635234,4.712328767123288E-5,1.72]
["2002-07-04",11.504485409764168,0,"."]
["2002-07-17",11.511471858430866,4.6849315068493151E-5,1.71]
["2002-07-30",11.518367884080419,4.6849315068493151E-5,1.71]
["2002-08-09",11.523332726856372,4.2739726027397265E-5,1.56]
["2002-08-19",11.528400702662692,1.3479452054794517E-4,1.64]
["2002-09-03",11.534589589011855,4.3561643835616438E-5,1.59]
["2002-09-11",11.538692046137328,4.5205479452054798E-5,1.65]
["2002-09-16",11.541293948016163,1.3561643835616438E-4,1.65]
["2002-10-01",11.548726754253757,4.1369863013698634E-5,1.51]
["2002-10-09",11.552574719601289,4.1095890410958905E-5,1.5]
["2002-10-22",11.557753776124471,4.5753424657534249E-5,1.67]
["2002-11-01",11.562526529715452,3.8082191780821915E-5,1.39]
["2002-11-14",11.566654805149954,3.4246575342465758E-5,1.25]
["2002-11-21",11.56942787754941,3.4246575342465758E-5,1.25]
["2002-12-09",11.576279394080105,1.0356164383561643E-4,1.26]
["2002-12-11",11.577069131813985,3.3972602739726029E-5,1.24]
["2002-12-20",11.580631507983663,3.3424657534246571E-5,1.22]
["2002-12-31",11.584528187596648,3.3150684931506849E-5,1.21]
["2003-01-14",11.589616808947886,3.3424657534246571E-5,1.22]
["2003-01-27",11.593373627047505,9.6164383561643814E-5,1.17]
["2003-01-31",11.594866544505798,3.205479452054794E-5,1.17]
["2003-02-19",11.600843241911939,3.205479452054794E-5,1.17]
["2003-03-03",11.605350819236159,9.6986301369863007E-5,1.18]
["2003-03-04",11.605722826372009,3.205479452054794E-5,1.17]
["2003-03-17",11.610238679150161,9.2054794520547955E-5,1.1200000000000001]
["2003-03-27",11.613919455591095,3.123287671232876E-5,1.1399999999999999]
["2003-04-04",11.616716604408248,2.9589041095890414E-5,1.08]
["2003-04-21",11.622637661961992,9.7808219178082174E-5,1.19]
["2003-05-02",11.626650455142574,3.0958904109589038E-5,1.1299999999999999]
["2003-05-07",11.628443902775752,3.0410958904109591E-5,1.1100000000000001]
["2003-05-27",11.634256244928954,2.9315068493150689E-5,1.07]
["2003-06-05",11.637306975022947,2.7671232876712329E-5,1.01]
["2003-06-09",11.638566380756812,8.0547945205479437E-5,0.98]
["2003-06-25",11.642980216080979,2.5205479452054793E-5,0.92]
["2003-07-02",11.645092041785814,2.5479452054794525E-5,0.93]
["2003-07-15",11.648691316734237,2.6027397260273973E-5,0.95]
["2003-07-25",11.651742651366911,2.6301369863013698E-5,0.96]
["2003-08-07",11.65593472884278,2.7945205479452058E-5,1.02]
["2003-08-15",11.658563133498308,2.7945205479452058E-5,1.02]
["2003-08-20",11.660211367775354,2.7945205479452058E-5,1.02]
["2003-09-09",11.665825456933414,2.7671232876712329E-5,1.01]
["2003-09-12",11.666784318172169,2.7397260273972603E-5,1]
["2003-09-29",11.672260844316494,8.3013698630136977E-5,1.01]
["2003-10-07",11.674749002996576,2.7123287671232875E-5,0.99]
["2003-10-17",11.67696578639579,2.7397260273972603E-5,1]
["2003-10-30",11.681205339941076,2.7945205479452058E-5,1.02]
["2003-11-06",11.683506543733657,2.8493150684931505E-5,1.04]
["2003-11-12",11.685183914451923,2.8493150684931505E-5,1.04]
["2003-11-25",11.689407237344522,2.7671232876712329E-5,1.01]
["2003-12-09",11.693654511637833,2.7945205479452058E-5,1.02]
["2003-12-18",11.696477284402988,2.5753424657534244E-5,0.94]
["2003-12-29",11.699621241508884,8.3013698630136977E-5,1.01]
["2004-01-12",11.703763211250736,7.8904109589041077E-5,0.96]
["2004-01-21",11.705584627292945,2.5753424657534244E-5,0.94]
["2004-02-04",11.709991776805632,2.7123287671232875E-5,0.99]
["2004-02-10",11.711913603782335,2.7397260273972603E-5,1]
["2004-02-17",11.713165063870727,2.6849315068493149E-5,0.98]
["2004-03-01",11.717318248326865,8.2191780821917797E-5,1]
["2004-03-12",11.720811419634563,2.7123287671232875E-5,0.99]
["2004-03-24",11.724639667822755,2.6849315068493149E-5,0.98]
["2004-04-01",11.727187181976973,2.7397260273972603E-5,1]
["2004-04-16",11.73189172741291,2.904109589041096E-5,1.06]
["2004-04-21",11.733669265685641,3.1506849315068496E-5,1.1499999999999999]
["2004-04-29",11.73663351407931,3.0958904109589038E-5,1.1299999999999999]
["2004-05-11",11.741415794085182,3.6438356164383562E-5,1.33]
["2004-05-24",11.747030296715918,1.1424657534246573E-4,1.39]
["2004-06-04",11.750622471889649,4.0273972602739725E-5,1.47]
["2004-06-11",11.75360062344811,0,"."]
["2004-06-29",11.763367758852931,4.6849315068493151E-5,1.71]
["2004-07-06",11.765446628704055,4.4931506849315062E-5,1.64]
["2004-07-22",11.773897887280018,4.5753424657534249E-5,1.67]
["2004-07-26",11.776120489155014,1.4301369863013697E-4,1.74]
["2004-08-04",11.781157674197949,4.712328767123288E-5,1.72]
["2004-08-13",11.786058174646739,4.6027397260273971E-5,1.68]
["2004-08-27",11.793903816264145,4.8219178082191782E-5,1.76]
["2004-09-09",11.799724426337049,5.0410958904109586E-5,1.84]
["2004-09-15",11.803300264977327,5.0410958904109586E-5,1.84]
["2004-10-04",11.815154171048052,1.6438356164383559E-4,2]
["2004-10-14",11.819612280087567,5.3150684931506854E-5,1.94]
["2004-10-15",11.82024373882582,5.3424657534246576E-5,1.95]
["2004-11-03",11.832941233213102,5.8356164383561642E-5,2.13]
["2004-11-09",11.837266453759296,6.1369863013698646E-5,2.2400000000000002]
["2004-11-17",11.842433517455284,6.2191780821917812E-5,2.27]
["2004-12-02",11.853141319771037,6.4383561643835616E-5,2.35]
["2004-12-15",11.863241257951222,6.6027397260273976E-5,2.41]
["2004-12-24",11.869642254024308,0,"."]
["2005-01-07",11.881263172386586,7.0136986301369862E-5,2.56]
["2005-01-18",11.888035372157642,7.2328767123287666E-5,2.64]
["2005-01-20",11.889735584851021,7.1232876712328777E-5,2.6]
["2005-02-07",11.905400104997186,2.2273972602739723E-4,2.71]
["2005-02-14",11.911657351395888,2.2767123287671231E-4,2.77]
["2005-02-25",11.919034786737702,7.8630136986301369E-5,2.87]
["2005-03-09",11.930517585367516,8.0547945205479451E-5,2.94]
["2005-03-22",11.943326679693223,8.4383561643835614E-5,3.08]
["2005-03-30",11.950382950398843,8.383561643835617E-5,3.06]
["2005-04-04",11.955369952404672,2.5068493150684929E-4,3.05]
["2005-04-19",11.970383044022743,8.3287671232876712E-5,3.04]
["2005-04-27",11.978446311340337,8.4383561643835614E-5,3.08]
["2005-05-09",11.990646522369845,2.5726027397260273E-4,3.13]
["2005-05-20",12.001774333772865,8.4383561643835614E-5,3.08]
["2005-06-01",12.010882052095649,8.3013698630136977E-5,3.03]
["2005-06-14",12.02404750947704,8.5753424657534252E-5,3.13]
["2005-06-27",12.037642865363331,2.6547945205479453E-4,3.23]
["2005-07-04",12.041930817671151,0,"."]
["2005-07-08",12.046286298341517,9.013698630136986E-5,3.29]
["2005-07-22",12.062027995535061,9.5890410958904119E-5,3.5]
["2005-08-02",12.075030912739594,9.8904109589041103E-5,3.61]
["2005-08-11",12.085925592194977,1.0027397260273973E-4,3.66]
["2005-08-25",12.103038499451415,1.0109589041095891E-4,3.69]
["2005-08-31",12.110374749453642,9.9178082191780825E-5,3.62]
["2005-09-19",12.129711976181238,3.0575342465753426E-4,3.72]
["2005-09-20",12.130961502675223,1.0301369863013698E-4,3.76]
["2005-10-03",12.14729280106047,3.1972602739726029E-4,3.89]
["2005-10-13",12.156404534413021,1.0821917808219178E-4,3.95]
["2005-10-21",12.167099178863086,1.1013698630136984E-4,4.0199999999999996]
["2005-11-07",12.190376211745695,3.4191780821917801E-4,4.16]
["2005-11-15",12.200151425247997,1.1479452054794523E-4,4.1900000000000004]
["2005-11-30",12.219578106269957,1.1397260273972602E-4,4.16]
["2005-12-05",12.226586235515605,3.4520547945205479E-4,4.2]
["2005-12-13",12.237764986077812,1.1479452054794523E-4,4.1900000000000004]
["2005-12-23",12.251813325180347,1.1424657534246576E-4,4.17]
["2006-01-05",12.261712188251579,1.1561643835616437E-4,4.22]
["2006-01-18",12.276070492332652,1.1780821917808219E-4,4.3]
["2006-01-25",12.28629134349578,1.2E-4,4.38]
["2006-02-10",12.310369893098484,1.2410958904109589E-4,4.53]
["2006-02-23",12.325686594651929,1.2493150684931504E-4,4.5599999999999996]
["2006-03-07",12.344284732474929,1.2602739726027398E-4,4.5999999999999996]
["2006-03-15",12.356806451535777,1.2684931506849316E-4,4.63]
["2006-03-20",12.364607852196896,3.7890410958904108E-4,4.6100000000000003]
["2006-03-29",12.37873040028286,1.2739726027397261E-4,4.6500000000000004]
["2006-04-12",12.400981955603401,1.2958904109589041E-4,4.7300000000000004]
["2006-04-25",12.420329856680878,1.306849315068493E-4,4.7699999999999996]
["2006-05-05",12.436628178977262,1.3178082191780822E-4,4.8099999999999996]
["2006-05-18",12.458007556029946,1.3123287671232877E-4,4.79]
["2006-05-30",12.472838064843533,1.328767123287671E-4,4.8499999999999996]
["2006-05-31",12.47450908342263,1.3397260273972602E-4,4.8899999999999997]
["2006-06-19",12.50650449829682,4.1506849315068488E-4,5.05]
["2006-06-23",12.513420487100625,1.389041095890411E-4,5.07]
["2006-07-07",12.536140466007522,1.3917808219178081E-4,5.08]
["2006-07-18",12.555396263218212,1.4027397260273972E-4,5.12]
["2006-07-31",12.577875512529058,4.0931506849315065E-4,4.9800000000000004]
["2006-08-09",12.59332817756772,1.3561643835616438E-4,4.95]
["2006-08-23",12.617458380143491,1.3616438356164382E-4,4.97]
["2006-08-29",12.627776393916713,1.3589041095890412E-4,4.96]
["2006-09-05",12.634593313072925,1.3506849315068494E-4,4.93]
["2006-09-18",12.656749807199759,4.0438356164383557E-4,4.92]
["2006-09-28",12.673545831397245,1.3205479452054795E-4,4.82]
["2006-10-11",12.690384999969069,1.3452054794520549E-4,4.91]
["2006-10-23",12.711072190421707,4.0931506849315065E-4,4.9800000000000004]
["2006-11-03",12.730074379968496,1.3643835616438359E-4,4.9800000000000004]
["2006-11-13",12.747403446818971,4.0767123287671229E-4,4.96]
["2006-11-16",12.752600902717592,1.3616438356164382E-4,4.97]
["2006-12-01",12.776759823156683,1.3315068493150687E-4,4.8600000000000003]
["2006-12-11",12.793795018862326,4.0109589041095885E-4,4.88]
["2006-12-21",12.810934315617006,1.3342465753424658E-4,4.87]
["2007-01-03",12.822988471625077,1.3424657534246576E-4,4.9000000000000004]
["2007-01-10",12.835088427336393,1.3506849315068494E-4,4.93]
["2007-01-26",12.857826145365543,1.3643835616438359E-4,4.9800000000000004]
["2007-02-08",12.880596370792741,1.3589041095890412E-4,4.96]
["2007-02-12",12.887623189332103,4.0931506849315065E-4,4.9800000000000004]
["2007-02-21",12.898134586229038,1.3589041095890412E-4,4.96]
["2007-03-02",12.9138392140663,1.3342465753424658E-4,4.87]
["2007-03-16",12.938119317577915,1.3506849315068494E-4,4.93]
["2007-03-27",12.957215330210598,1.3369863013698628E-4,4.88]
["2007-04-10",12.981495200232359,1.3397260273972602E-4,4.8899999999999997]
["2007-04-16",12.991922310735143,4.0109589041095885E-4,4.88]
["2007-05-03",13.021206922693478,1.3232876712328769E-4,4.83]
["2007-05-04",13.022930002952016,1.3232876712328769E-4,4.83]
["2007-05-17",13.045024268029957,1.2904109589041097E-4,4.71]
["2007-05-29",13.060471302333205,1.3150684931506851E-4,4.8]
["2007-06-06",13.074159980506767,1.3013698630136986E-4,4.75]
["2007-06-21",13.099663918040013,1.3041095890410959E-4,4.76]
["2007-07-05",13.122053701652451,1.3232876712328769E-4,4.83]
["2007-07-16",13.141241221076925,4.002739726027397E-4,4.87]
["2007-07-25",13.157025623707716,1.328767123287671E-4,4.8499999999999996]
["2007-07-27",13.160453882990677,1.3013698630136986E-4,4.75]
["2007-08-09",13.182767035710903,1.2794520547945205E-4,4.67]
["2007-08-27",13.210751604789127,3.7068493150684928E-4,4.51]
["2007-09-03",13.216749944931871,0,"."]
["2007-09-14",13.233190967512686,1.115068493150685E-4,4.07]
["2007-09-26",13.250592141363985,1.0712328767123289E-4,3.91]
["2007-10-09",13.265138192953232,1.1287671232876712E-4,4.12]
["2007-10-19",13.280089413416478,1.0767123287671233E-4,3.93]
["2007-10-29",13.294456146132447,3.2465753424657532E-4,3.95]
["2007-11-01",13.298707182757056,1.0438356164383563E-4,3.81]
["2007-11-14",13.312091671647105,9.7808219178082187E-5,3.57]
["2007-11-29",13.329001856437026,8.7397260273972598E-5,3.19]
["2007-12-07",13.338283557651097,8.7671232876712334E-5,3.2]
["2007-12-19",13.352311326154567,8.8219178082191778E-5,3.22]
["2008-01-01",13.365855745469668,0,"."]
["2008-01-08",13.373990593909161,8.6575342465753432E-5,3.16]
["2008-01-14",13.380631063453357,2.4410958904109588E-4,2.97]
["2008-01-31",13.393206844724345,5.5342465753424658E-5,2.02]
["2008-02-06",13.397860140813064,5.5890410958904116E-5,2.04]
["2008-02-20",13.406198407864915,5.7808219178082184E-5,2.11]
["2008-02-29",13.412814677749948,4.8767123287671233E-5,1.78]
["2008-03-13",13.42041587967435,4.0273972602739725E-5,1.47]
["2008-03-24",13.425383974284392,1.2904109589041097E-4,1.57]
["2008-04-07",13.433165291964727,1.2986301369863015E-4,1.58]
["2008-04-11",13.435322088813415,3.753424657534247E-5,1.37]
["2008-04-18",13.439069645336716,4.4931506849315062E-5,1.64]
["2008-05-01",13.447009895760333,4.6301369863013693E-5,1.69]
["2008-05-13",13.454752066817161,5.0684931506849321E-5,1.85]
["2008-05-21",13.460223306673527,5.095890410958905E-5,1.86]
["2008-06-05",13.468770153748221,5.3424657534246576E-5,1.95]
["2008-06-18",13.479297740912417,6.109589041095891E-5,2.23]
["2008-06-23",13.483426819075921,1.8575342465753422E-4,2.2599999999999998]
["2008-07-01",13.489704218926194,5.6986301369863011E-5,2.08]
["2008-07-11",13.496431955073469,5.3698630136986298E-5,1.96]
["2008-07-24",13.505471591768947,5.0684931506849321E-5,1.85]
["2008-08-05",13.513865654231115,5.2602739726027396E-5,1.92]
["2008-08-18",13.523280013099896,1.6273972602739723E-4,1.98]
["2008-08-25",13.528230568337349,1.5780821917808215E-4,1.92]
["2008-09-10",13.537280489464621,5.0136986301369863E-5,1.83]
["2008-09-23",13.544618250662483,4.4109589041095889E-5,1.61]
["2008-09-25",13.545720396783272,4.2191780821917807E-5,1.54]
["2008-10-06",13.551109866267256,9.0410958904109596E-5,1.1000000000000001]
["2008-10-15",13.553333885082836,2.4657534246575345E-5,0.9]
["2008-10-29",13.560676665378079,2.9589041095890414E-5,1.08]
["2008-11-13",13.565514666893547,2.5205479452054793E-5,0.92]
["2008-11-21",13.567622089663997,1.2054794520547945E-5,0.44]
["2008-12-03",13.569536533136329,9.5890410958904109E-6,0.35]
["2008-12-16",13.570755978313134,6.3013698630136982E-6,0.23]
["2008-12-17",13.57082662060453,5.2054794520547945E-6,0.19]
["2009-01-05",13.572440330483161,2.6301369863013698E-5,0.32]
["2009-01-09",13.572871678929934,7.6712328767123307E-6,0.28000000000000003]
["2009-01-19",13.573622850361371,0,"."]
["2009-02-03",13.575530712013895,1.0958904109589042E-5,0.4]
["2009-02-17",13.577349565172232,1.2876712328767122E-5,0.47]
["2009-02-26",13.578993807244672,1.2602739726027396E-5,0.46]
["2009-03-09",13.580768470110286,3.7808219178082186E-5,0.46]
["2009-03-11",13.581107061242545,1.2328767123287673E-5,0.45]
["2009-03-24",13.583127611079414,1.1232876712328766E-5,0.41]
["2009-04-09",13.585498329838485,1.0410958904109589E-5,0.38]
["2009-04-16",13.586283698019573,8.7671232876712327E-6,0.32]
["2009-04-29",13.58781734663161,7.6712328767123307E-6,0.28000000000000003]
["2009-05-11",13.589202245783408,2.4657534246575342E-5,0.3]
["2009-05-19",13.590069742354286,7.9452054794520545E-6,0.28999999999999998]
["2009-06-03",13.591346889003777,7.1232876712328764E-6,0.26]
["2009-06-11",13.59230761835696,8.2191780821917817E-6,0.3]
["2009-06-16",13.592847592747022,8.2191780821917817E-6,0.3]
["2009-06-29",13.594456470402442,2.9589041095890407E-5,0.36]
["2009-07-09",13.595432320356911,7.1232876712328764E-6,0.26]
["2009-07-22",13.596765845717762,7.3972602739726036E-6,0.27]
["2009-08-03",13.597972835974735,2.3013698630136989E-5,0.28000000000000003]
["2009-08-14",13.599112871269307,6.8493150684931509E-6,0.25]
["2009-08-21",13.599794702219665,6.8493150684931509E-6,0.25]
["2009-08-27",13.60036850979346,6.8493150684931509E-6,0.25]
["2009-09-10",13.601314974564572,5.7534246575342464E-6,0.21]
["2009-09-21",13.602153432705062,1.643835616438356E-5,0.2]
["2009-10-02",13.602898773735982,4.1095890410958909E-6,0.15]
["2009-10-13",13.603345998068207,4.1095890410958909E-6,0.15]
["2009-10-27",13.604236762795557,4.6575342465753427E-6,0.17]
["2009-11-02",13.604613212253684,1.3972602739726027E-5,0.17]
["2009-11-19",13.60558606611256,3.8356164383561654E-6,0.14000000000000001]
["2009-11-20",13.605634524364302,3.5616438356164382E-6,0.13]
["2009-12-02",13.606227218614055,4.1095890410958909E-6,0.15]
["2009-12-15",13.606995150142446,4.6575342465753427E-6,0.17]
["2009-12-25",13.607561807210487,0,"."]
["2010-01-07",13.608385737746611,4.3835616438356164E-6,0.16]
["2010-01-15",13.608803315215747,4.1095890410958909E-6,0.15]
["2010-02-01",13.609582578241636,1.3972602739726027E-5,0.17]
["2010-02-04",13.609769011730645,4.3835616438356164E-6,0.16]
["2010-02-12",13.610294766969796,4.9315068493150682E-6,0.18]
["2010-02-24",13.61092868312277,5.2054794520547945E-6,0.19]
["2010-03-09",13.611883341080491,5.7534246575342464E-6,0.21]
["2010-03-25",13.61328561570177,6.5753424657534245E-6,0.24]
["2010-04-01",13.61391221040121,6.5753424657534245E-6,0.24]
["2010-04-14",13.615124453870241,6.5753424657534245E-6,0.24]
["2010-04-26",13.61619131757098,2.0547945205479449E-5,0.25]
["2010-05-07",13.617131421889033,5.4794520547945209E-6,0.2]
["2010-05-17",13.617967123350381,1.8904109589041093E-5,0.23]
["2010-05-20",13.618220829518542,6.0273972602739727E-6,0.22]
["2010-05-31",13.618899888240874,0,"."]
["2010-06-14",13.619896151828915,1.2328767123287671E-5,0.15]
["2010-06-29",13.620944732521332,6.0273972602739727E-6,0.22]
["2010-07-07",13.621344036129686,5.4794520547945209E-6,0.2]
["2010-07-19",13.62222851439024,1.643835616438356E-5,0.2]
["2010-07-30",13.62304586916385,5.4794520547945209E-6,0.2]
["2010-08-02",13.623269809643892,1.643835616438356E-5,0.2]
["2010-08-19",13.624479156415168,5.2054794520547945E-6,0.19]
["2010-08-25",13.624908425354313,5.2054794520547945E-6,0.19]
["2010-09-08",13.62568114445113,5.2054794520547945E-6,0.19]
["2010-09-17",13.626334443345614,5.4794520547945209E-6,0.2]
["2010-09-28",13.627137109597298,5.4794520547945209E-6,0.2]
["2010-10-12",13.627883819523701,4.6575342465753427E-6,0.17]
["2010-10-21",13.628477483043229,4.9315068493150682E-6,0.18]
["2010-10-25",13.628746319757767,1.4794520547945204E-5,0.18]
["2010-11-05",13.629433372881596,4.3835616438356164E-6,0.16]
["2010-11-18",13.63022128512273,5.2054794520547945E-6,0.19]
["2010-11-30",13.631057790686588,5.7534246575342464E-6,0.21]
["2010-12-13",13.631972778227791,1.5616438356164384E-5,0.19]
["2010-12-23",13.632689873208141,5.2054794520547945E-6,0.19]
["2010-12-31",13.633235188660915,5.2054794520547945E-6,0.19]
["2011-01-17",13.634198882477822,0,"."]
["2011-01-20",13.634411801212551,5.2054794520547945E-6,0.19]
["2011-01-28",13.63493850830999,4.1095890410958909E-6,0.15]
["2011-02-10",13.635793983503183,4.3835616438356164E-6,0.16]
["2011-02-22",13.636339424068934,4.3835616438356164E-6,0.16]
["2011-03-07",13.637142680552531,1.3150684931506849E-5,0.16]
["2011-03-14",13.637516304682233,1.1506849315068494E-5,0.14000000000000001]
["2011-03-30",13.638476565177408,4.6575342465753427E-6,0.17]
["2011-04-06",13.638850225931085,3.8356164383561654E-6,0.14000000000000001]
["2011-04-12",13.639115531300627,3.0136986301369864E-6,0.11]
["2011-04-26",13.639672315827482,3.0136986301369864E-6,0.11]
["2011-05-05",13.639989955003198,1.9178082191780827E-6,7.0000000000000007E-2]
["2011-05-18",13.640337498258413,2.1917808219178082E-6,0.08]
["2011-05-27",13.640681313048535,3.0136986301369864E-6,0.11]
["2011-06-10",13.641114831065082,2.7397260273972604E-6,0.1]
["2011-06-16",13.641361493806293,3.0136986301369864E-6,0.11]
["2011-07-05",13.641933320391356,2.1917808219178082E-6,0.08]
["2011-07-06",13.641955745487227,1.6438356164383561E-6,0.06]
["2011-07-18",13.642236062020997,4.9315068493150673E-6,0.06]
["2011-08-04",13.642942484239816,1.3698630136986302E-6,0.05]
["2011-08-10",13.643084520817249,1.6438356164383561E-6,0.06]
["2011-08-23",13.643372336369783,1.0958904109589041E-6,0.04]
["2011-09-06",13.643562970916943,1.9178082191780827E-6,7.0000000000000007E-2]
["2011-09-15",13.643727442062863,8.2191780821917807E-7,0.03]
["2011-09-26",13.64385827281655,2.4657534246575337E-6,0.03]
["2011-09-28",13.643888177179832,1.0958904109589041E-6,0.04]
["2011-10-10",13.64404891412077,0,"."]
["2011-10-21",13.644288154033012,1.3698630136986302E-6,0.05]
["2011-11-08",13.644632068667594,8.2191780821917807E-7,0.03]
["2011-11-15",13.644721786991882,1.3698630136986302E-6,0.05]
["2011-11-28",13.644972253619164,5.7534246575342472E-6,7.0000000000000007E-2]
["2011-12-09",13.645177864119532,1.3698630136986302E-6,0.05]
["2011-12-21",13.645383477680259,1.0958904109589041E-6,0.04]
["2011-12-29",13.645476939461865,1.9178082191780827E-6,7.0000000000000007E-2]
["2012-01-03",13.645521801340733,1.6438356164383561E-6,0.06]
["2012-01-18",13.645776021371642,1.9178082191780827E-6,7.0000000000000007E-2]
["2012-01-26",13.645989121096619,2.1917808219178082E-6,0.08]
["2012-02-07",13.646400375253414,3.0136986301369864E-6,0.11]
["2012-02-20",13.646890157472349,0,"."]
["2012-03-01",13.647398652260881,3.5616438356164382E-6,0.13]
["2012-03-14",13.64808290623434,4.1095890410958909E-6,0.15]
["2012-03-15",13.648138994246283,4.1095890410958909E-6,0.15]
["2012-04-03",13.649174792370053,4.1095890410958909E-6,0.15]
["2012-04-09",13.649500131403878,1.2328767123287671E-5,0.15]
["2012-04-23",13.650203189837386,1.0684931506849313E-5,0.13]
["2012-05-02",13.650696848263156,4.1095890410958909E-6,0.15]
["2012-05-11",13.651198004618765,4.1095890410958909E-6,0.15]
["2012-05-25",13.651957253938132,3.8356164383561654E-6,0.14000000000000001]
["2012-05-31",13.652110605264699,3.8356164383561654E-6,0.14000000000000001]
["2012-06-07",13.652454716454223,3.8356164383561654E-6,0.14000000000000001]
["2012-06-20",13.653180370189343,4.3835616438356164E-6,0.16]
["2012-07-03",13.653939729463184,4.1095890410958909E-6,0.15]
["2012-07-13",13.65443352310975,4.1095890410958909E-6,0.15]
["2012-07-23",13.654957262641044,1.1506849315068494E-5,0.14000000000000001]
["2012-08-07",13.65576535784435,3.8356164383561654E-6,0.14000000000000001]
["2012-08-15",13.656203096042859,3.8356164383561654E-6,0.14000000000000001]
["2012-08-30",13.656981332036567,3.8356164383561654E-6,0.14000000000000001]
["2012-09-04",13.657086098121683,3.8356164383561654E-6,0.14000000000000001]
["2012-09-12",13.6575014281284,3.5616438356164382E-6,0.13]
["2012-09-25",13.658163737101297,4.1095890410958909E-6,0.15]
["2012-10-05",13.658687620313243,4.1095890410958909E-6,0.15]
["2012-10-18",13.659245203686798,4.1095890410958909E-6,0.15]
["2012-10-25",13.659641887380189,4.3835616438356164E-6,0.16]
["2012-11-12",13.660439031803362,0,"."]
["2012-11-14",13.660551309615151,4.1095890410958909E-6,0.15]
["2012-11-23",13.66096674500352,3.8356164383561654E-6,0.14000000000000001]
["2012-12-13",13.662003516842129,3.0136986301369864E-6,0.11]
["2012-12-18",13.662194411346704,3.2876712328767123E-6,0.12]
["2012-12-31",13.662692246817809,9.0410958904109582E-6,0.11]
["2013-01-15",13.663261223980193,3.0136986301369864E-6,0.11]
["2013-01-23",13.663455879769298,2.7397260273972604E-6,0.1]
["2013-02-04",13.663950017673351,9.0410958904109582E-6,0.11]
["2013-02-15",13.664440430009664,3.5616438356164382E-6,0.13]
["2013-02-18",13.664440430009664,0,"."]
["2013-02-28",13.664945834928906,3.5616438356164382E-6,0.13]
["2013-03-19",13.665773241789998,3.0136986301369864E-6,0.11]
["2013-03-25",13.66602035041201,9.0410958904109582E-6,0.11]
["2013-04-05",13.666424719859744,2.7397260273972604E-6,0.1]
["2013-04-19",13.666918965425065,2.4657534246575341E-6,0.09]
["2013-04-30",13.667274683515096,2.4657534246575341E-6,0.09]
["2013-05-09",13.667544286716618,2.1917808219178082E-6,0.08]
["2013-05-13",13.667664111959393,6.5753424657534245E-6,0.08]
["2013-05-29",13.668076019642868,2.1917808219178082E-6,0.08]
["2013-06-05",13.668278233358812,2.1917808219178082E-6,0.08]
["2013-06-18",13.668663945565497,2.1917808219178082E-6,0.08]
["2013-06-28",13.669045923613179,2.7397260273972604E-6,0.1]
["2013-07-11",13.669401697141991,1.9178082191780827E-6,7.0000000000000007E-2]
["2013-07-19",13.669615165818135,1.9178082191780827E-6,7.0000000000000007E-2]
["2013-08-05",13.670075819927549,6.5753424657534245E-6,0.08]
["2013-08-13",13.670308025483028,2.1917808219178082E-6,0.08]
["2013-08-16",13.670394167330633,2.1917808219178082E-6,0.08]
["2013-09-02",13.670753721461582,0,"."]
["2013-09-10",13.670892302268138,1.0958904109589041E-6,0.04]
["2013-09-20",13.671030884493854,1.3698630136986302E-6,0.05]
["2013-10-03",13.671244378713849,1.3698630136986302E-6,0.05]
["2013-10-16",13.671544025217473,3.0136986301369864E-6,0.11]
["2013-10-23",13.671735053263314,1.9178082191780827E-6,7.0000000000000007E-2]
["2013-10-29",13.671911101009716,2.1917808219178082E-6,0.08]
["2013-11-12",13.672274440867154,2.7397260273972604E-6,0.1]
["2013-11-21",13.67261531473978,2.7397260273972604E-6,0.1]
["2013-12-02",13.673012386979657,8.21917808219178E-6,0.1]
["2013-12-16",13.673518109261799,7.3972602739726019E-6,0.09]
["2013-12-25",13.673791581767002,0,"."]
["2014-01-08",13.674229898321006,2.1917808219178082E-6,0.08]
["2014-01-21",13.674465920996697,1.9178082191780827E-6,7.0000000000000007E-2]
["2014-01-22",13.674492145999833,1.9178082191780827E-6,7.0000000000000007E-2]
["2014-02-03",13.67478811709174,5.7534246575342472E-6,7.0000000000000007E-2]
["2014-02-14",13.675144040128858,1.9178082191780827E-6,7.0000000000000007E-2]
["2014-02-26",13.67541754524327,2.1917808219178082E-6,0.08]
["2014-03-06",13.675657335027894,2.1917808219178082E-6,0.08]
["2014-03-21",13.676114445924824,2.1917808219178082E-6,0.08]
["2014-03-26",13.676260574698002,1.9178082191780827E-6,7.0000000000000007E-2]
["2014-04-15",13.67670646479089,1.3698630136986302E-6,0.05]
["2014-04-24",13.67686758835176,1.0958904109589041E-6,0.04]
["2014-04-28",13.676938783066554,4.10958904109589E-6,0.05]
["2014-05-09",13.677144875259515,1.3698630136986302E-6,0.05]
["2014-05-27",13.677437156731489,1.6438356164383561E-6,0.06]
["2014-06-03",13.677587047046133,1.6438356164383561E-6,0.06]
["2014-06-16",13.677898074629228,5.7534246575342472E-6,7.0000000000000007E-2]
["2014-06-26",13.678111676068403,1.6438356164383561E-6,0.06]
["2014-06-30",13.678212856749893,5.7534246575342472E-6,7.0000000000000007E-2]
["2014-07-09",13.678392735541635,1.6438356164383561E-6,0.06]
["2014-07-29",13.678842442812801,1.6438356164383561E-6,0.06]
["2014-08-01",13.678902404949142,1.3698630136986302E-6,0.05]
["2014-08-14",13.679160994485096,1.6438356164383561E-6,0.06]
["2014-08-29",13.67945331904167,1.3698630136986302E-6,0.05]
["2014-09-08",13.679584492343771,4.10958904109589E-6,0.05]
["2014-09-18",13.67976438923618,1.0958904109589041E-6,0.04]
["2014-10-01",13.679955532252366,1.0958904109589041E-6,0.04]
["2014-10-08",13.680067970559307,1.3698630136986302E-6,0.05]
["2014-10-14",13.680116694146566,1.0958904109589041E-6,0.04]
["2014-10-31",13.680484000326347,1.3698630136986302E-6,0.05]
["2014-11-06",13.680633923971627,1.6438356164383561E-6,0.06]
["2014-11-19",13.680948768975844,1.9178082191780827E-6,7.0000000000000007E-2]
["2014-11-28",13.681169914445018,1.9178082191780827E-6,7.0000000000000007E-2]
["2014-12-12",13.6816347062123,2.4657534246575341E-6,0.09]
["2014-12-23",13.682159489203164,3.8356164383561654E-6,0.14000000000000001]
["2014-12-25",13.682211968719015,0,"."]
["2015-01-12",13.682860481527491,7.3972602739726019E-6,0.09]
["2015-01-19",13.68298044124562,0,"."]
["2015-01-30",13.683299089170278,1.9178082191780827E-6,7.0000000000000007E-2]
["2015-02-11",13.683621493320478,1.9178082191780827E-6,7.0000000000000007E-2]
["2015-02-24",13.683898917020306,2.1917808219178082E-6,0.08]
["2015-03-04",13.684127608311753,2.1917808219178082E-6,0.08]
["2015-03-19",13.684768713287413,3.2876712328767123E-6,0.12]
["2015-03-24",13.684974923001073,3.0136986301369864E-6,0.11]
["2015-04-01",13.685364855305311,3.2876712328767123E-6,0.12]
["2015-04-13",13.685822290263571,9.0410958904109582E-6,0.11]
["2015-04-24",13.686204747925331,2.7397260273972604E-6,0.1]
["2015-05-06",13.686568467414515,2.1917808219178082E-6,0.08]
["2015-05-19",13.68697719478007,1.9178082191780827E-6,7.0000000000000007E-2]
["2015-06-01",13.687262186409246,5.7534246575342472E-6,7.0000000000000007E-2]
["2015-06-08",13.68747593387385,7.3972602739726019E-6,0.09]
["2015-06-12",13.687618434178093,2.7397260273972604E-6,0.1]
["2015-06-26",13.688079694793929,2.1917808219178082E-6,0.08]
["2015-07-07",13.688462215171215,2.1917808219178082E-6,0.08]
["2015-07-16",13.688784740907542,2.7397260273972604E-6,0.1]
["2015-07-30",13.689508575304165,4.1095890410958909E-6,0.15]
["2015-08-05",13.689891134990575,5.2054794520547945E-6,0.19]
["2015-08-24",13.691485246515166,1.643835616438356E-5,0.2]
["2015-09-04",13.692471813692869,6.3013698630136982E-6,0.23]
["2015-09-07",13.692471813692869,0,"."]
["2015-09-17",13.693398426225823,4.3835616438356164E-6,0.16]
["2015-10-06",13.694013703522522,1.9178082191780827E-6,7.0000000000000007E-2]
["2015-10-12",13.694096242948689,0,"."]
["2015-10-20",13.694392638060291,3.2876712328767123E-6,0.12]
["2015-11-04",13.695518244465466,7.3972602739726036E-6,0.27]
["2015-11-09",13.696118602892257,2.7945205479452054E-5,0.34]
["2015-11-27",13.698137505554836,1.0136986301369864E-5,0.37]
["2015-11-30",13.698610372767357,3.4520547945205473E-5,0.42]
["2015-12-10",13.700505768093247,1.4794520547945207E-5,0.54]
["2015-12-23",13.702938259943771,1.2602739726027396E-5,0.46]
["2016-01-08",13.705446283610705,1.2054794520547945E-5,0.44]
["2016-01-15",13.706610343317061,9.8630136986301364E-6,0.36]
["2016-01-28",13.708127528614483,1.2054794520547945E-5,0.44]
["2016-02-09",13.710088095392933,1.1506849315068493E-5,0.42]
["2016-02-17",13.710839349555252,1.1506849315068493E-5,0.42]
["2016-02-22",13.711680796290954,3.6986301369863013E-5,0.45]
["2016-03-04",13.713619331862393,1.2602739726027396E-5,0.46]
["2016-03-21",13.716662924587446,3.6986301369863013E-5,0.45]
["2016-03-29",13.717876794216206,1.2054794520547945E-5,0.44]
["2016-04-08",13.719259915135714,9.0410958904109582E-6,0.33]
["2016-04-21",13.720970215286899,9.8630136986301364E-6,0.36]
["2016-05-03",13.722752157993357,1.0684931506849316E-5,0.39]
["2016-05-16",13.724568175079298,3.1232876712328767E-5,0.38]
["2016-05-23",13.725730098477152,3.8630136986301359E-5,0.47]
["2016-05-27",13.726422038772421,1.2602739726027396E-5,0.46]
["2016-06-10",13.728231020556237,1.1232876712328766E-5,0.41]
["2016-06-21",13.729848395443147,1.0958904109589042E-5,0.4]
["2016-07-04",13.731213914373276,0,"."]
["2016-07-13",13.732474223158805,1.0684931506849316E-5,0.39]
["2016-07-27",13.734701673889926,1.0684931506849316E-5,0.39]
["2016-08-02",13.735574692519696,1.0958904109589042E-5,0.4]
["2016-08-09",13.73670367763536,1.178082191780822E-5,0.43]
["2016-08-22",13.738849003859126,3.6164383561643833E-5,0.44]
["2016-09-01",13.740591859791229,1.2602739726027396E-5,0.46]
["2016-09-14",13.742470474928709,1.3972602739726029E-5,0.51]
["2016-09-26",13.744496201598867,3.4520547945205473E-5,0.42]
["2016-10-07",13.746379119379078,1.2328767123287673E-5,0.45]
["2016-10-17",13.747603151905251,3.8630136986301359E-5,0.47]
["2016-11-01",13.750315242892331,1.3698630136986302E-5,0.5]
["2016-11-04",13.750887866708311,1.3972602739726029E-5,0.51]
["2016-11-14",13.752843232025574,5.2602739726027396E-5,0.64]
["2016-11-24",13.754874253851561,0,"."]
["2016-12-07",13.757840303302222,1.6986301369863014E-5,0.62]
["2016-12-14",13.759510165049871,1.7808219178082194E-5,0.65]
["2016-12-30",13.762620503073348,1.6712328767123286E-5,0.61]
["2017-01-12",13.764883008203547,1.5890410958904109E-5,0.57999999999999996]
["2017-01-16",13.765109280252998,0,"."]
["2017-01-25",13.767145885645991,1.6438356164383563E-5,0.6]
["2017-02-14",13.771842528053135,1.7808219178082194E-5,0.65]
["2017-02-17",13.772582070368323,1.7808219178082194E-5,0.65]
["2017-02-28",13.774593359243678,1.8630136986301371E-5,0.68]
["2017-03-14",13.779099987257041,2.4931506849315071E-5,0.91]
["2017-03-20",13.781063130161193,7.1506849315068486E-5,0.87]
["2017-04-06",13.786803168499164,2.5205479452054793E-5,0.92]
["2017-04-19",13.7910152889785,2.5205479452054793E-5,0.92]
["2017-04-20",13.791359119770634,2.4931506849315071E-5,0.91]
["2017-05-02",13.795678457142888,2.6575342465753427E-5,0.97]
["2017-05-19",13.802116531844586,2.7671232876712329E-5,1.01]
["2017-05-25",13.804483825549339,2.904109589041096E-5,1.06]
["2017-06-08",13.808871604146937,2.9863013698630136E-5,1.0900000000000001]
["2017-06-19",13.813438602400392,9.1232876712328762E-5,1.1100000000000001]
["2017-06-28",13.817159178583891,3.0136986301369865E-5,1.1000000000000001]
["2017-07-12",13.82264911685429,3.0410958904109591E-5,1.1100000000000001]
["2017-07-13",13.823073263895683,3.0684931506849323E-5,1.1200000000000001]
["2017-07-31",13.830577405609024,9.1232876712328762E-5,1.1100000000000001]
["2017-08-07",13.83355216215946,9.2054794520547955E-5,1.1200000000000001]
["2017-08-18",13.83821076428708,3.0410958904109591E-5,1.1100000000000001]
["2017-08-30",13.843197060024123,2.9863013698630136E-5,1.0900000000000001]
["2017-09-12",13.847449175293345,3.123287671232876E-5,1.1399999999999999]
["2017-09-22",13.851854390820984,3.205479452054794E-5,1.17]
["2017-10-02",13.856333088455472,9.8630136986301367E-5,1.2]
["2017-10-05",13.857688395904963,3.2602739726027398E-5,1.19]
["2017-10-18",13.862339919935904,3.3424657534246571E-5,1.22]
["2017-11-02",13.86942080167729,3.4794520547945202E-5,1.27]
["2017-11-10",13.873380679682587,3.6712328767123291E-5,1.34]
["2017-11-22",13.879725634280641,3.8904109589041095E-5,1.42]
["2017-12-05",13.88618381214456,3.9726027397260274E-5,1.45]
["2017-12-12",13.890022875926574,4.0000000000000003E-5,1.46]
["2017-12-28",13.89735395811147,4.1369863013698634E-5,1.51]
["2018-01-04",13.899718562870932,4.3013698630136994E-5,1.57]
["2018-01-10",13.903294714436015,4.2739726027397265E-5,1.56]
["2018-01-23",13.909375187031459,4.3835616438356167E-5,1.6]
["2018-02-01",13.914928406646217,4.4109589041095889E-5,1.61]
["2018-02-15",13.924046226711118,4.8767123287671233E-5,1.78]
["2018-02-26",13.929590001966488,1.5041095890410956E-4,1.83]
["2018-03-12",13.939366586055122,1.5205479452054795E-4,1.85]
["2018-03-16",13.942253977740751,5.2328767123287667E-5,1.91]
["2018-03-23",13.947377012058762,5.1232876712328772E-5,1.87]
["2018-04-05",13.956026619022838,5.1506849315068488E-5,1.88]
["2018-04-17",13.964796356773892,5.3972602739726027E-5,1.97]
["2018-04-25",13.970853894553978,5.4246575342465749E-5,1.98]
["2018-05-10",13.982279654034715,5.4794520547945207E-5,2]
["2018-05-23",13.992514805879996,5.643835616438356E-5,2.06]
["2018-05-28",13.994071276834726,0,"."]
["2018-06-15",14.008252057027075,5.5342465753424658E-5,2.02]
["2018-06-26",14.017031509520441,5.7260273972602733E-5,2.09]
["2018-06-28",14.018609910102784,5.643835616438356E-5,2.06]
["2018-07-10",14.027418907687604,5.7534246575342469E-5,2.1]
["2018-07-23",14.038029355378224,1.7589041095890411E-4,2.14]
["2018-07-30",14.043810819360697,1.7753424657534244E-4,2.16]
["2018-08-15",14.057198519078757,5.9452054794520551E-5,2.17]
["2018-08-28",14.068182191689889,6.0821917808219181E-5,2.2200000000000002]
["2018-08-30",14.069893551374344,6.0821917808219181E-5,2.2200000000000002]
["2018-09-10",14.076833462897115,1.8657534246575342E-4,2.27]
["2018-09-28",14.092823720955254,6.3013698630136992E-5,2.2999999999999998]
["2018-10-03",14.097349276183298,6.4383561643835616E-5,2.35]
["2018-10-18",14.108441717478428,6.6027397260273976E-5,2.41]
["2018-10-26",14.11592653867098,6.6027397260273976E-5,2.41]
["2018-11-07",14.127250134275318,6.7123287671232878E-5,2.4500000000000002]
["2018-11-20",14.136762590961961,6.7123287671232878E-5,2.4500000000000002]
["2018-12-03",14.148277303238261,2.0547945205479451E-4,2.5]
["2018-12-10",14.154057565399814,2.0383561643835615E-4,2.48]
["2018-12-14",14.157920273338037,6.8219178082191793E-5,2.4900000000000002]
["2019-01-02",14.174212048513571,6.7123287671232878E-5,2.4500000000000002]
["2019-01-08",14.179952405661261,6.7945205479452058E-5,2.48]
["2019-01-22",14.190425582146847,6.7123287671232878E-5,2.4500000000000002]
["2019-01-31",14.198973035343085,6.5753424657534254E-5,2.4]
["2019-02-11",14.209393896476779,2.0136986301369861E-4,2.4500000000000002]
["2019-02-25",14.219884924143024,2.0136986301369861E-4,2.4500000000000002]
["2019-02-26",14.220839409569439,6.7123287671232878E-5,2.4500000000000002]
["2019-03-14",14.236181902345484,6.7123287671232878E-5,2.4500000000000002]
["2019-03-21",14.242840898756576,6.6575342465753434E-5,2.4300000000000002]
["2019-04-03",14.255000508007589,6.5205479452054796E-5,2.38]
["2019-04-15",14.266232446270749,1.9643835616438355E-4,2.39]
["2019-04-23",14.272796021987361,6.5479452054794518E-5,2.39]
["2019-05-08",14.286820703261073,6.5205479452054796E-5,2.38]
["2019-05-16",14.294220034840505,6.4657534246575338E-5,2.36]
["2019-05-21",14.298822013606879,6.4383561643835616E-5,2.35]
["2019-06-03",14.307815025359716,1.8410958904109591E-4,2.2400000000000002]
["2019-06-13",14.316260689783602,5.808219178082192E-5,2.12]
["2019-06-26",14.326830584977548,5.643835616438356E-5,2.06]
["2019-07-08",14.335707594916476,1.7095890410958901E-4,2.08]
["2019-07-19",14.344389831330224,5.4246575342465749E-5,1.98]
["2019-07-26",14.34997118717614,5.6164383561643831E-5,2.0499999999999998]
["2019-08-13",14.363815995432683,5.2328767123287667E-5,1.91]
["2019-08-15",14.365264219400943,4.9589041095890412E-5,1.81]
["2019-08-26",14.37324759088831,1.5205479452054795E-4,1.85]
["2019-09-06",14.379045167257525,5.0136986301369863E-5,1.83]
["2019-09-17",14.387071670436731,5.1506849315068488E-5,1.88]
["2019-10-01",14.397193007694982,4.8219178082191782E-5,1.76]
["2019-10-07",14.40114174712172,1.3890410958904107E-4,1.69]
["2019-10-24",14.410072941519362,4.4109589041095889E-5,1.61]
["2019-11-05",14.417496708263419,4.2191780821917807E-5,1.54]
["2019-11-06",14.418101058125437,4.1917808219178085E-5,1.53]
["2019-11-19",14.424197244812474,4.2191780821917807E-5,1.54]
["2019-11-29",14.429774161826893,4.3561643835616438E-5,1.59]
["2019-12-12",14.437698550473506,4.1917808219178085E-5,1.53]
["2019-12-20",14.442560540645347,4.2191780821917807E-5,1.54]
["2020-01-06",14.451746918624798,1.2493150684931507E-4,1.52]
["2020-01-09",14.453552472332035,4.1643835616438356E-5,1.52]
["2020-01-29",14.463835602920254,4.1917808219178085E-5,1.53]
["2020-02-07",14.469273253129913,4.1917808219178085E-5,1.53]
["2020-02-11",14.471703373966518,4.1369863013698634E-5,1.51]
["2020-02-27",14.479266098049619,3.5616438356164389E-5,1.3]
["2020-03-05",14.481602747442682,1.4246575342465753E-5,0.52]
["2020-03-18",14.483166039268879,2.1917808219178082E-6,0.08]
["2020-03-31",14.483594587349595,4.1095890410958909E-6,0.15]
["2020-04-10",14.484241400804672,0,"."]
["2020-04-20",14.485046979633095,1.2328767123287671E-5,0.15]
["2020-04-23",14.485213657525327,3.8356164383561654E-6,0.14000000000000001]
["2020-05-13",14.486356641018482,4.1095890410958909E-6,0.15]
["2020-05-18",14.486654307593561,1.2328767123287671E-5,0.15]
["2020-06-02",14.487452084880243,4.9315068493150682E-6,0.18]
["2020-06-10",14.488047469149535,5.2054794520547945E-6,0.19]
["2020-06-22",14.488912804119499,1.4794520547945204E-5,0.18]
["2020-07-03",14.489599552478783,0,"."]
["2020-07-16",14.490393521640659,3.5616438356164382E-6,0.13]
["2020-07-23",14.490770672435772,3.5616438356164382E-6,0.13]
["2020-07-29",14.491088280626375,3.2876712328767123E-6,0.12]
["2020-08-12",14.491735429362894,3.2876712328767123E-6,0.12]
["2020-08-21",14.492172171974037,3.2876712328767123E-6,0.12]
["2020-09-01",14.49270422121732,3.5616438356164382E-6,0.13]
["2020-09-15",14.493256144157559,3.2876712328767123E-6,0.12]
["2020-09-24",14.493657194959948,3.0136986301369864E-6,0.11]
["2020-10-08",14.49427269037635,3.2876712328767123E-6,0.12]
["2020-10-09",14.494320342779716,3.2876712328767123E-6,0.12]
["2020-10-22",14.494780990384957,3.0136986301369864E-6,0.11]
["2020-11-03",14.495317106943901,3.2876712328767123E-6,0.12]
["2020-11-16",14.49583735752104,9.8630136986301347E-6,0.12]
["2020-11-26",14.496166992009517,0,"."]
["2020-12-04",14.496468832491287,2.7397260273972604E-6,0.1]
["2020-12-21",14.497068560292572,7.3972602739726019E-6,0.09]
["2020-12-24",14.497175799146342,2.4657534246575341E-6,0.09]
["2021-01-01",14.497426025772942,0,"."]
["2021-01-14",14.497906632136417,2.4657534246575341E-6,0.09]
["2021-01-26",14.498248229959245,2.4657534246575341E-6,0.09]
["2021-02-08",14.498597780350611,4.10958904109589E-6,0.05]
["2021-02-15",14.498689141593204,0,"."]
["2021-03-03",14.499042675091378,1.9178082191780827E-6,7.0000000000000007E-2]
["2021-03-16",14.499360465305731,1.6438356164383561E-6,0.06]
["2021-03-26",14.499527308041017,1.0958904109589041E-6,0.04]
["2021-03-30",14.499590867665017,1.0958904109589041E-6,0.04]
["2021-04-08",14.499737850428492,1.0958904109589041E-6,0.04]
["2021-04-21",14.499944423288929,1.0958904109589041E-6,0.04]
["2021-04-30",14.500079491770471,8.2191780821917807E-7,0.03]
["2021-05-14",14.500294014862563,8.2191780821917807E-7,0.03]
["2021-05-20",14.500377441358625,8.2191780821917807E-7,0.03]
["2021-06-08",14.500607859946752,1.0958904109589041E-6,0.04]
["2021-06-18",14.500806499550176,1.6438356164383561E-6,0.06]
["2021-06-21",14.50087801037675,4.9315068493150673E-6,0.06]
["2021-07-08",14.501191868031329,1.6438356164383561E-6,0.06]
["2021-07-14",14.501326948032812,1.3698630136986302E-6,0.05]
["2021-07-27",14.501613003972947,1.3698630136986302E-6,0.05]
["2021-08-10",14.501926877418191,1.3698630136986302E-6,0.05]
["2021-08-19",14.502117588721386,1.3698630136986302E-6,0.05]
["2021-08-30",14.502355981276022,4.10958904109589E-6,0.05]
["2021-09-13",14.502610271069983,4.9315068493150673E-6,0.06]
["2021-09-22",14.502785097911348,1.3698630136986302E-6,0.05]
["2021-09-24",14.502820858225141,1.3698630136986302E-6,0.05]
["2021-10-12",14.503158598617526,1.6438356164383561E-6,0.06]
["2021-10-19",14.503325484983545,1.6438356164383561E-6,0.06]
["2021-11-01",14.503647342664065,4.9315068493150673E-6,0.06]
["2021-11-12",14.50392152337475,1.9178082191780827E-6,7.0000000000000007E-2]
["2021-11-24",14.504243394210693,2.7397260273972604E-6,0.1]
["2021-12-02",14.504517585911669,2.4657534246575341E-6,0.09]
["2021-12-07",14.504767939025067,4.1095890410958909E-6,0.15]
["2021-12-22",14.505574662234137,4.3835616438356164E-6,0.16]
["2021-12-30",14.506127073880812,5.2054794520547945E-6,0.19]
["2022-01-11",14.507291576773712,7.6712328767123307E-6,0.28000000000000003]
["2022-01-24",14.508670817062821,3.2054794520547947E-5,0.39]
["2022-02-04",14.510690225828199,1.5068493150684933E-5,0.55000000000000004]
["2022-02-11",14.512427610748462,1.9178082191780822E-5,0.7]
["2022-03-01",14.516587036180145,1.6164383561643835E-5,0.59]
["2022-03-08",14.518527977736081,1.9178082191780822E-5,0.7]
["2022-03-14",14.52040949828838,6.9041095890410946E-5,0.84]
["2022-03-28",14.525577961138973,8.7123287671232863E-5,1.06]
["2022-04-06",14.52944257860333,3.0958904109589038E-5,1.1299999999999999]
["2022-04-15",14.533228577802165,0,"."]
["2022-04-29",14.540600336412577,3.753424657534247E-5,1.37]
["2022-05-12",14.547848268969171,3.8082191780821915E-5,1.39]
["2022-05-18",14.551419758327691,4.1643835616438356E-5,1.52]
["2022-05-25",14.555602234887743,4.0547945205479454E-5,1.48]
["2022-06-07",14.562063724906478,4.6849315068493151E-5,1.71]
["2022-06-17",14.570431931946782,5.9452054794520551E-5,2.17]
["2022-06-27",14.577219311642116,2.0465753424657533E-4,2.4900000000000002]
["2022-07-12",14.589516613207429,7.3698630136986303E-5,2.69]
["2022-07-20",14.598756256419271,8.0273972602739729E-5,2.93]
["2022-08-04",14.616023754981427,7.8630136986301369E-5,2.87]
["2022-08-09",14.622091109008005,8.3561643835616435E-5,3.05]
["2022-08-17",14.631740167386935,8.3013698630136977E-5,3.03]
["2022-08-30",14.648143548118282,8.9041095890410958E-5,3.25]
["2022-09-09",14.657480777728793,9.4246575342465759E-5,3.44]
["2022-09-22",14.676694828338906,1.0356164383561645E-4,3.78]
["2022-09-29",14.687457943459174,1.0356164383561645E-4,3.78]
["2022-10-17",14.711691688935087,3.4931506849315066E-4,4.25]
["2022-10-28",14.730920370807596,1.1972602739726028E-4,4.37]
["2022-11-09",14.752557779444887,1.2246575342465753E-4,4.47]
["2022-11-17",14.765075079408966,1.2164383561643836E-4,4.4400000000000004]
["2022-11-22",14.774226966785376,1.2465753424657533E-4,4.55]
["2022-12-05",14.796353515588272,3.7643835616438351E-4,4.58]
["2022-12-20",14.824116517979551,1.2465753424657533E-4,4.55]
["2022-12-28",14.833350384024998,1.2575342465753425E-4,4.59]
["2023-01-09",14.850361803794106,3.8547945205479452E-4,4.6900000000000004]
["2023-01-20",14.865548511864917,1.2767123287671234E-4,4.66]
["2023-02-01",14.888403133481569,1.2739726027397261E-4,4.6500000000000004]
["2023-02-02",14.890287638206958,1.2657534246575343E-4,4.62]
["2023-02-21",14.921602847407799,1.347945205479452E-4,4.92]
["2023-02-27",14.933690559846653,4.0602739726027399E-4,4.9400000000000004]
["2023-03-10",14.956154704014091,1.3506849315068494E-4,4.93]
["2023-03-24",14.982645392855771,1.2493150684931504E-4,4.5599999999999996]
["2023-04-04",15.003768609022361,1.2630136986301369E-4,4.6100000000000003]
["2023-04-13",15.021362238424009,1.3013698630136986E-4,4.75]
["2023-04-27",15.049320393344578,1.328767123287671E-4,4.8499999999999996]
["2023-05-03",15.061391927118315,1.328767123287671E-4,4.8499999999999996]
["2023-05-10",15.075529747118296,1.3397260273972602E-4,4.8899999999999997]
["2023-05-23",15.102711322943684,1.4082191780821917E-4,5.14]
["2023-06-02",15.117841214727219,1.443835616438356E-4,5.27]
["2023-06-15",15.145725478988398,1.4000000000000001E-4,5.1100000000000003]
["2023-06-23",15.156455011334121,1.4219178082191782E-4,5.19]
["2023-07-10",15.19139956859696,4.3397260273972599E-4,5.28]
["2023-07-18",15.208912935957287,1.4383561643835615E-4,5.25]
["2023-07-21",15.21548913413721,1.443835616438356E-4,5.27]
["2023-08-07",15.252897061128527,4.3315068493150679E-4,5.27]
["2023-08-15",15.270544061323218,1.4465753424657533E-4,5.28]
["2023-08-25",15.292727062657168,1.4630136986301369E-4,5.34]
["2023-09-07",15.314996812317878,1.4493150684931507E-4,5.29]
["2023-09-20",15.34392975132981,1.452054794520548E-4,5.3]
["2023-09-27",15.359578013146127,1.4602739726027398E-4,5.33]
["2023-10-13",15.388781613249146,1.4630136986301369E-4,5.34]
["2023-10-17",15.397796636629982,1.4684931506849316E-4,5.36]
["2023-10-26",15.418014415733252,1.4547945205479451E-4,5.31]
["2023-11-06",15.442640014767051,4.3315068493150679E-4,5.27]
["2023-11-20",15.473683474848318,4.2904109589041086E-4,5.22]
["2023-11-29",15.491411945487126,1.4191780821917808E-4,5.18]
["2023-12-13",15.52211553491432,1.4000000000000001E-4,5.1100000000000003]
["2023-12-26",15.543850755462627,1.3863013698630136E-4,5.0599999999999996]
["2024-01-05",15.558919642634983,1.3835616438356163E-4,5.05]
["2024-01-08",15.565364871812974,4.1424657534246573E-4,5.04]
["2024-01-19",15.582486478154872,1.3780821917808221E-4,5.03]
["2024-01-31",15.608157552545135,1.3698630136986303E-4,5]
["2024-02-08",15.625389537983638,1.3835616438356163E-4,5.05]
["2024-02-23",15.651625209004465,1.4054794520547946E-4,5.13]
["2024-03-08",15.682345655577734,1.3972602739726028E-4,5.0999999999999996]
["2024-03-19",15.706563161214119,1.4082191780821917E-4,5.14]
["2024-04-01",15.732998826673384,4.2164383561643832E-4,5.13]
["2024-04-10",15.752871417665721,1.4164383561643835E-4,5.17]
["2024-04-12",15.757317062111907,1.4082191780821917E-4,5.14]
["2024-04-30",15.797502686891654,1.4191780821917808E-4,5.18]
["2024-05-07",15.813145738124669,1.4136986301369864E-4,5.16]
["2024-05-20",15.842256062684598,4.2493150684931499E-4,5.17]
["2024-05-30",15.85797913242248,1.4164383561643835E-4,5.17]
["2024-06-12",15.887141529984824,1.410958904109589E-4,5.15]
["2024-06-24",15.911801670753217,4.2246575342465742E-4,5.14]
["2024-06-25",15.914042401180277,1.4082191780821917E-4,5.14]
["2024-07-05",15.93412621146833,1.3945205479452054E-4,5.09]
["2024-07-08",15.940779254850872,4.175342465753424E-4,5.08]
["2024-07-09",15.943002229272988,1.3945205479452054E-4,5.09]
["2024-07-10",15.945225513693455,1.3945205479452054E-4,5.09]
["2024-07-11",15.94741415971602,1.3726027397260274E-4,5.01]
["2024-07-12",15.949598736998173,1.3698630136986303E-4,5]
["2024-07-15",15.956140257356882,4.101369863013698E-4,4.99]
["2024-07-16",15.958321658449602,1.367123287671233E-4,4.99]
["2024-07-17",15.960503357766745,1.367123287671233E-4,4.99]
["2024-07-18",15.962689728089726,1.3698630136986303E-4,5]
["2024-07-19",15.964876397915491,1.3698630136986303E-4,5]
["2024-07-22",15.971437306024225,4.1095890410958901E-4,5]
["2024-07-23",15.973616422675841,1.3643835616438359E-4,4.9800000000000004]
["2024-07-24",15.975787083976019,1.3589041095890412E-4,4.96]
["2024-07-25",15.977953663320283,1.3561643835616438E-4,4.95]
["2024-07-26",15.980120536488322,1.3561643835616438E-4,4.95]
["2024-07-29",15.986608903237659,4.0602739726027399E-4,4.9400000000000004]
["2024-07-30",15.988763810519957,1.347945205479452E-4,4.92]
["2024-07-31",15.990914627788715,1.3452054794520549E-4,4.91]
["2024-08-01",15.993039447951586,1.328767123287671E-4,4.8499999999999996]
["2024-08-02",15.995090062324641,1.2821917808219176E-4,4.68]
["2024-08-05",16.001255840877434,3.8547945205479452E-4,4.6900000000000004]
["2024-08-06",16.003346963901024,1.306849315068493E-4,4.7699999999999996]
["2024-08-07",16.005438360202881,1.306849315068493E-4,4.7699999999999996]
["2024-08-08",16.007538799921932,1.3123287671232877E-4,4.79]
["2024-08-09",16.009643900914799,1.3150684931506851E-4,4.8]
["2024-08-12",16.01594687578757,3.9369863013698626E-4,4.79]
["2024-08-13",16.018031142846748,1.3013698630136986E-4,4.75]
["2024-08-14",16.020124458149525,1.306849315068493E-4,4.7699999999999996]
["2024-08-15",16.02223999239304,1.3205479452054795E-4,4.82]
["2024-08-16",16.024347026693409,1.3150684931506851E-4,4.8]
["2024-08-19",16.030629448774288,3.9205479452054785E-4,4.7699999999999996]
["2024-08-20",16.032711234625992,1.2986301369863015E-4,4.74]
["2024-08-21",16.034775720730178,1.2876712328767123E-4,4.7]
["2024-08-22",16.036858045029252,1.2986301369863015E-4,4.74]
["2024-08-23",16.038927458766022,1.2904109589041097E-4,4.71]
["2024-08-26",16.045110135734372,3.8547945205479452E-4,4.6900000000000004]
["2024-08-27",16.047163030647628,1.2794520547945205E-4,4.67]
["2024-08-28",16.049211791735921,1.2767123287671234E-4,4.66]
["2024-08-29",16.051269608480727,1.2821917808219176E-4,4.68]
["2024-08-30",16.053332086685213,1.2849315068493152E-4,4.6900000000000004]
["2024-09-02",16.053332086685213,0,"."]
["2024-09-03",16.055377237211324,1.2739726027397261E-4,4.6500000000000004]
["2024-09-04",16.057400654616561,1.2602739726027398E-4,4.5999999999999996]
["2024-09-05",16.059419927739977,1.2575342465753425E-4,4.59]
["2024-09-06",16.061426255270675,1.2493150684931504E-4,4.5599999999999996]
["2024-09-09",16.067406386306541,3.7232876712328764E-4,4.53]
["2024-09-10",16.069391701451806,1.2356164383561644E-4,4.51]
["2024-09-11",16.071408079917362,1.2547945205479451E-4,4.58]
["2024-09-12",16.073407098894972,1.2438356164383562E-4,4.54]
["2024-09-13",16.07537994447862,1.2273972602739729E-4,4.4800000000000004]
["2024-09-16",16.081206719181782,3.6246575342465748E-4,4.41]
["2024-09-17",16.083149681418263,1.2082191780821918E-4,4.41]
["2024-09-18",16.085075253037655,1.1972602739726028E-4,4.37]
["2024-09-19",16.086987834588289,1.189041095890411E-4,4.34]
["2024-09-20",16.088887421370949,1.1808219178082192E-4,4.3099999999999996]
["2024-09-23",16.094520735925606,3.5013698630136981E-4,4.26]
["2024-09-24",16.096385936547879,1.1589041095890412E-4,4.2300000000000004]
["2024-09-25",16.098255763297768,1.1616438356164384E-4,4.24]
["2024-09-26",16.100134628216992,1.1671232876712328E-4,4.26]
["2024-09-27",16.102004890431338,1.1616438356164384E-4,4.24]
["2024-09-30",16.10760309432338,3.4767123287671235E-4,4.2300000000000004]
["2024-10-01",16.109465398023602,1.1561643835616437E-4,4.22]
["2024-10-02",16.111327917036743,1.1561643835616437E-4,4.22]
["2024-10-03",16.113195065450142,1.1589041095890412E-4,4.2300000000000004]
["2024-10-04",16.11509774684006,1.1808219178082192E-4,4.3099999999999996]
["2024-10-07",16.120793219742367,3.5342465753424653E-4,4.3]
["2024-10-08",16.122687965027648,1.1753424657534246E-4,4.29]
["2024-10-09",16.124591767359956,1.1808219178082192E-4,4.3099999999999996]
["2024-10-10",16.126495794497416,1.1808219178082192E-4,4.3099999999999996]
["2024-10-11",16.128395628248551,1.1780821917808219E-4,4.3]
["2024-10-14",16.128395628248551,0,"."]
["2024-10-15",16.130286848338656,1.1726027397260275E-4,4.28]
["2024-10-16",16.132178290193746,1.1726027397260275E-4,4.28]
["2024-10-17",16.134078793389577,1.1780821917808219E-4,4.3]
["2024-10-18",16.135983940775866,1.1808219178082192E-4,4.3099999999999996]
["2024-10-21",16.141713320279219,3.5506849315068489E-4,4.32]
["2024-10-22",16.143623791554386,1.1835616438356166E-4,4.32]
["2024-10-23",16.145543334766863,1.189041095890411E-4,4.34]
["2024-10-24",16.147463106220915,1.189041095890411E-4,4.34]
["2024-10-25",16.149396377831167,1.1972602739726028E-4,4.37]
["2024-10-28",16.155143793144809,3.5589041095890404E-4,4.33]
["2024-10-29",16.157060280066023,1.1863013698630137E-4,4.33]
["2024-10-30",16.158972567748485,1.1835616438356166E-4,4.32]
["2024-10-31",16.16088065464621,1.1808219178082192E-4,4.3099999999999996]
["2024-11-01",16.162784539216485,1.1780821917808219E-4,4.3]
["2024-11-04",16.168457012365728,3.5095890410958896E-4,4.2699999999999996]
["2024-11-05",16.170348500350464,1.1698630136986301E-4,4.2699999999999996]
["2024-11-06",16.172249070078312,1.1753424657534246E-4,4.29]
["2024-11-07",16.174145432435022,1.1726027397260275E-4,4.28]
["2024-11-08",16.176050879705148,1.1780821917808219E-4,4.3]
["2024-11-11",16.176050879705148,0,"."]
["2024-11-12",16.177965415042145,1.1835616438356166E-4,4.32]
["2024-11-13",16.17986244769903,1.1726027397260275E-4,4.28]
["2024-11-14",16.181773001319566,1.1808219178082192E-4,4.3099999999999996]
["2024-11-15",16.183688213904929,1.1835616438356166E-4,4.32]
["2024-11-18",16.189421230031115,3.5424657534246574E-4,4.3099999999999996]
["2024-11-19",16.191337347831492,1.1835616438356166E-4,4.32]
["2024-11-20",16.193253692416224,1.1835616438356166E-4,4.32]
["2024-11-21",16.19517470032001,1.1863013698630137E-4,4.33]
["2024-11-22",16.197100373147389,1.189041095890411E-4,4.34]
["2024-11-25",16.20287807854077,3.5671232876712325E-4,4.34]
["2024-11-26",16.204795789042123,1.1835616438356166E-4,4.32]
["2024-11-27",16.206709286846252,1.1808219178082192E-4,4.3099999999999996]
["2024-11-28",16.206709286846252,0,"."]
["2024-11-29",16.208618570406074,1.1780821917808219E-4,4.3]
["2024-12-02",16.214333773721172,3.5260273972602738E-4,4.29]
["2024-12-03",16.216226186375309,1.1671232876712328E-4,4.26]
["2024-12-04",16.218109934293945,1.1616438356164384E-4,4.24]
["2024-12-05",16.219993901036997,1.1616438356164384E-4,4.24]
["2024-12-06",16.221860311294105,1.1506849315068494E-4,4.2]
["2024-12-09",16.227460186360471,3.4520547945205479E-4,4.2]
["2024-12-10",16.22933190163128,1.1534246575342466E-4,4.21]
["2024-12-11",16.23119049361344,1.1452054794520547E-4,4.18]
["2024-12-12",16.233044851541067,1.1424657534246576E-4,4.17]
["2024-12-13",16.234903868732282,1.1452054794520547E-4,4.18]
["2024-12-16",16.240454871479727,3.4191780821917801E-4,4.16]
["2024-12-17",16.242310287830797,1.1424657534246576E-4,4.17]
["2024-12-18",16.244165916156831,1.1424657534246576E-4,4.17]
["2024-12-19",16.246012855569216,1.1369863013698631E-4,4.1500000000000004]
["2024-12-20",16.247860004976079,1.1369863013698631E-4,4.1500000000000004]
["2024-12-23",16.253415437657232,3.4191780821917801E-4,4.16]
["2024-12-24",16.255272334708604,1.1424657534246576E-4,4.17]
["2024-12-25",16.255272334708604,0,"."]
["2024-12-26",16.257133897403371,1.1452054794520547E-4,4.18]
["2024-12-27",16.258986765266744,1.1397260273972602E-4,4.16]
["2024-12-30",16.26451927528386,3.4027397260273971E-4,4.1399999999999997]
["2024-12-31",16.26635961677994,1.1315068493150684E-4,4.13]
["2025-01-01",16.26635961677994,0,"."]
["2025-01-02",16.268204623048803,1.1342465753424658E-4,4.1399999999999997]
["2025-01-03",16.270049838586871,1.1342465753424658E-4,4.1399999999999997]
["2025-01-06",16.275559367792486,3.3863013698630135E-4,4.12]
["2025-01-07",16.277400958482595,1.1315068493150684E-4,4.13]
["2025-01-08",16.279242757549952,1.1315068493150684E-4,4.13]
["2025-01-09",16.281084765018132,1.1315068493150684E-4,4.13]
["2025-01-10",16.282940362624228,1.1397260273972602E-4,4.16]
["2025-01-13",16.288534556381688,3.4356164383561637E-4,4.18]
["2025-01-14",16.290399928284309,1.1452054794520547E-4,4.18]
["2025-01-15",16.292252124440537,1.1369863013698631E-4,4.1500000000000004]
["2025-01-16",16.294104531188932,1.1369863013698631E-4,4.1500000000000004]
["2025-01-17",16.295966076829892,1.1424657534246576E-4,4.17]
["2025-01-20",16.295966076829892,0,"."]
["2025-01-21",16.297827835146066,1.1424657534246576E-4,4.17]
["2025-01-22",16.299689806161755,1.1424657534246576E-4,4.17]
["2025-01-23",16.301543058564373,1.1369863013698631E-4,4.1500000000000004]
["2025-01-24",16.303392055503071,1.1342465753424658E-4,4.1399999999999997]
["2025-01-27",16.308939675484698,3.4027397260273971E-4,4.1399999999999997]
["2025-01-28",16.310789511382136,1.1342465753424658E-4,4.1399999999999997]
["2025-01-29",16.312648494515489,1.1397260273972602E-4,4.16]
["2025-01-30",16.314507689521989,1.1397260273972602E-4,4.16]
["2025-01-31",16.316367096425779,1.1397260273972602E-4,4.16]
["2025-02-03",16.32195936361417,3.4273972602739722E-4,4.17]
["2025-02-04",16.323819619804652,1.1397260273972602E-4,4.16]
["2025-02-05",16.325680088013375,1.1397260273972602E-4,4.16]
["2025-02-06",16.327545241053567,1.1424657534246576E-4,4.17]
["2025-02-07",16.329419553781239,1.1479452054794523E-4,4.1900000000000004]
["2025-02-10",16.33504313744675,3.4438356164383563E-4,4.1900000000000004]
["2025-02-11",16.336922786246127,1.1506849315068494E-4,4.2]
["2025-02-12",16.338811603072372,1.1561643835616437E-4,4.22]
["2025-02-13",16.340696161890151,1.1534246575342466E-4,4.21]
["2025-02-14",16.342580938077589,1.1534246575342466E-4,4.21]
["2025-02-17",16.342580938077589,0,"."]
["2025-02-18",16.344474886498631,1.1589041095890412E-4,4.2300000000000004]
["2025-02-19",16.34636457647181,1.1561643835616437E-4,4.22]
["2025-02-20",16.348250006468163,1.1534246575342466E-4,4.21]
["2025-02-21",16.350126695989452,1.1479452054794523E-4,4.1900000000000004]
["2025-02-24",16.355743972394048,3.4356164383561637E-4,4.18]
["2025-02-25",16.357612560130075,1.1424657534246576E-4,4.17]
["2025-02-26",16.35948136134585,1.1424657534246576E-4,4.17]
["2025-02-27",16.361350376065765,1.1424657534246576E-4,4.17]
["2025-02-28",16.363206156628969,1.1342465753424658E-4,4.1399999999999997]
["2025-03-03",16.368760680581865,3.394520547945205E-4,4.13]
["2025-03-04",16.370599363288449,1.1232876712328766E-4,4.0999999999999996]
["2025-03-05",16.37244722272343,1.1287671232876712E-4,4.12]
["2025-03-06",16.37428183393277,1.1205479452054794E-4,4.09]
["2025-03-07",16.376125622928317,1.1260273972602741E-4,4.1100000000000003]
["2025-03-10",16.381603773444919,3.3452054794520547E-4,4.07]
["2025-03-11",16.383439410689672,1.1205479452054794E-4,4.09]
["2025-03-12",16.385279742239913,1.1232876712328766E-4,4.0999999999999996]
["2025-03-13",16.387115791394592,1.1205479452054794E-4,4.09]
["2025-03-14",16.388961025528911,1.1260273972602741E-4,4.1100000000000003]
["2025-03-17",16.394497351267123,3.3780821917808219E-4,4.1100000000000003]
["2025-03-18",16.396343416585307,1.1260273972602741E-4,4.1100000000000003]
["2025-03-19",16.398189689775503,1.1260273972602741E-4,4.1100000000000003]
["2025-03-20",16.4000271855517,1.1205479452054794E-4,4.09]
["2025-03-21",16.401864887228108,1.1205479452054794E-4,4.09]
["2025-03-24",16.407378610027184,3.3616438356164378E-4,4.09]
["2025-03-25",16.409217135465951,1.1205479452054794E-4,4.09]
["2025-03-26",16.411055866920311,1.1205479452054794E-4,4.09]
["2025-03-27",16.412894804413344,1.1205479452054794E-4,4.09]
["2025-03-28",16.414729451284632,1.1178082191780823E-4,4.08]
["2025-03-31",16.420234007133502,3.3534246575342463E-4,4.08]
["2025-04-01",16.422064975692656,1.115068493150685E-4,4.07]
["2025-04-02",16.423905146809112,1.1205479452054794E-4,4.09]
["2025-04-03",16.425727525325399,1.1095890410958905E-4,4.05]
["2025-04-04",16.427523104854881,1.0931506849315071E-4,3.99]
["2025-04-07",16.432896930221236,3.2712328767123288E-4,3.98]
["2025-04-08",16.434693293474705,1.0931506849315071E-4,3.99]
["2025-04-09",16.436525874343321,1.115068493150685E-4,4.07]
["2025-04-10",16.438336143768389,1.1013698630136984E-4,4.0199999999999996]
["2025-04-11",16.440164627186025,1.1123287671232876E-4,4.0599999999999996]
["2025-04-14",16.445637175137264,3.3287671232876711E-4,4.05]
["2025-04-15",16.447466470669621,1.1123287671232876E-4,4.0599999999999996]
["2025-04-16",16.449291463524585,1.1095890410958905E-4,4.05]
["2025-04-17",16.45112567218915,1.115068493150685E-4,4.07]
["2025-04-18",16.45112567218915,0,"."]
["2025-04-21",16.456601868817014,3.3287671232876711E-4,4.05]
["2025-04-22",16.458432383983791,1.1123287671232876E-4,4.0599999999999996]
["2025-04-23",16.460267611923594,1.115068493150685E-4,4.07]
["2025-04-24",16.462103044503884,1.115068493150685E-4,4.07]
["2025-04-25",16.463938681747479,1.115068493150685E-4,4.07]
["2025-04-28",16.469432675532236,3.3369863013698627E-4,4.0599999999999996]
["2025-04-29",16.471255593559885,1.1068493150684932E-4,4.04]
["2025-04-30",16.47307871335709,1.1068493150684932E-4,4.04]
["2025-05-01",16.474915574462937,1.115068493150685E-4,4.07]
["2025-05-02",16.476770695093375,1.1260273972602741E-4,4.1100000000000003]
["2025-05-05",16.482309598557176,3.3616438356164378E-4,4.09]
["2025-05-06",16.484152004671206,1.1178082191780823E-4,4.08]
["2025-05-07",16.485999132936936,1.1205479452054794E-4,4.09]
["2025-05-08",16.487855501606425,1.1260273972602741E-4,4.1100000000000003]
["2025-05-09",16.489707562087425,1.1232876712328766E-4,4.0999999999999996]
["2025-05-12",16.49527792083374,3.3780821917808219E-4,4.1100000000000003]
["2025-05-13",16.497135334320166,1.1260273972602741E-4,4.1100000000000003]
["2025-05-14",16.498997476719548,1.1287671232876712E-4,4.12]
["2025-05-15",16.500855309038158,1.1260273972602741E-4,4.1100000000000003]
["2025-05-16",16.502722392118329,1.1315068493150684E-4,4.13]
["2025-05-19",16.508337839025458,3.4027397260273971E-4,4.1399999999999997]
["2025-05-20",16.51021029159131,1.1342465753424658E-4,4.1399999999999997]
["2025-05-21",16.512087479884737,1.1369863013698631E-4,4.1500000000000004]
["2025-05-22",16.513969405471485,1.1397260273972602E-4,4.16]
["2025-05-23",16.515856069921373,1.1424657534246576E-4,4.17]
["2025-05-26",16.515856069921373,0,"."]
["2025-05-27",16.517738425024138,1.1397260273972602E-4,4.16]
["2025-05-28",16.5196255200716,1.1424657534246576E-4,4.17]
["2025-05-29",16.52151283071321,1.1424657534246576E-4,4.17]
["2025-05-30",16.523400356973596,1.1424657534246576E-4,4.17]
["2025-06-02",16.529036420930975,3.4109589041095891E-4,4.1500000000000004]
["2025-06-03",16.530915749729516,1.1369863013698631E-4,4.1500000000000004]
["2025-06-04",16.532786234169141,1.1315068493150684E-4,4.13]
["2025-06-05",16.534656930255363,1.1315068493150684E-4,4.13]
["2025-06-06",16.536536898098117,1.1369863013698631E-4,4.1500000000000004]
["2025-06-09",16.542191034549848,3.4191780821917801E-4,4.16]
["2025-06-10",16.544076391117073,1.1397260273972602E-4,4.16]
["2025-06-11",16.545957429939623,1.1369863013698631E-4,4.1500000000000004]
["2025-06-12",16.547829616355667,1.1315068493150684E-4,4.13]
["2025-06-13",16.549706548262836,1.1342465753424658E-4,4.1399999999999997]
["2025-06-16",16.555365187652487,3.4191780821917801E-4,4.16]
["2025-06-17",16.55724750999574,1.1369863013698631E-4,4.1500000000000004]
["2025-06-18",16.559139118820855,1.1424657534246576E-4,4.17]
["2025-06-19",16.559139118820855,0,"."]
["2025-06-20",16.56101733350447,1.1342465753424658E-4,4.1399999999999997]
["2025-06-23",16.566625393072748,3.3863013698630135E-4,4.12]
["2025-06-24",16.568490840480024,1.1260273972602741E-4,4.1100000000000003]
["2025-06-25",16.570351958629228,1.1232876712328766E-4,4.0999999999999996]
["2025-06-26",16.572213285835538,1.1232876712328766E-4,4.0999999999999996]
["2025-06-27",16.574079362454846,1.1260273972602741E-4,4.1100000000000003]
["2025-06-30",16.579678222688791,3.3780821917808219E-4,4.1100000000000003]
["2025-07-01",16.581545139880443,1.1260273972602741E-4,4.1100000000000003]
["2025-07-02",16.583407724403003,1.1232876712328766E-4,4.0999999999999996]
["2025-07-03",16.585297778543648,1.1397260273972602E-4,4.16]
["2025-07-04",16.585297778543648,0,"."]
["2025-07-07",16.59095495545715,3.4109589041095891E-4,4.1500000000000004]
["2025-07-08",16.59284132430825,1.1369863013698631E-4,4.1500000000000004]
["2025-07-09",16.594718815669054,1.1315068493150684E-4,4.13]
["2025-07-10",16.596596519469291,1.1315068493150684E-4,4.13]
["2025-07-11",16.598474435732999,1.1315068493150684E-4,4.13]
["2025-07-14",16.604108821986664,3.394520547945205E-4,4.13]
["2025-07-15",16.605996686414368,1.1369863013698631E-4,4.1500000000000004]
["2025-07-16",16.607875666313404,1.1315068493150684E-4,4.13]
["2025-07-17",16.609759408923228,1.1342465753424658E-4,4.1399999999999997]
["2025-07-18",16.611634263957882,1.1287671232876712E-4,4.12]
["2025-07-21",16.617259463944251,3.3863013698630135E-4,4.12]
["2025-07-22",16.619135165560458,1.1287671232876712E-4,4.12]
["2025-07-23",16.62101563208741,1.1315068493150684E-4,4.13]
["2025-07-24",16.622900865093353,1.1342465753424658E-4,4.1399999999999997]
["2025-07-25",16.624781757711787,1.1315068493150684E-4,4.13]
["2025-07-28",16.630411409835769,3.3863013698630135E-4,4.12]
["2025-07-29",16.632279483446187,1.1232876712328766E-4,4.0999999999999996]
["2025-07-30",16.63416143726171,1.1315068493150684E-4,4.13]
["2025-07-31",16.636043604021598,1.1315068493150684E-4,4.13]
["2025-08-01",16.637862174267628,1.0931506849315071E-4,3.99]
["2025-08-04",16.643304806441893,3.2712328767123288E-4,3.98]
["2025-08-05",16.645124170446763,1.0931506849315071E-4,3.99]
["2025-08-06",16.64693917302754,1.0904109589041097E-4,3.98]
["2025-08-07",16.648754373518187,1.0904109589041097E-4,3.98]
["2025-08-08",16.650574333242854,1.0931506849315071E-4,3.99]
["2025-08-11",16.6560074384568,3.2630136986301368E-4,3.97]
["2025-08-12",16.657809937891919,1.0821917808219178E-4,3.95]
["2025-08-13",16.659598941041413,1.073972602739726E-4,3.92]
["2025-08-14",16.661401829145991,1.0821917808219178E-4,3.95]
["2025-08-15",16.663204912357635,1.0821917808219178E-4,3.95]
["2025-08-18",16.668628443161985,3.2547945205479447E-4,3.96]
["2025-08-19",16.670427741684342,1.0794520547945205E-4,3.94]
["2025-08-20",16.672227234432349,1.0794520547945205E-4,3.94]
["2025-08-21",16.674040624627438,1.0876712328767123E-4,3.97]
["2025-08-22",16.675831370908217,1.073972602739726E-4,3.92]
["2025-08-25",16.681190480551525,3.213698630136986E-4,3.91]
["2025-08-26",16.682968284139726,1.0657534246575343E-4,3.89]
["2025-08-27",16.684741706521709,1.0630136986301371E-4,3.88]
["2025-08-28",16.686515317420923,1.0630136986301371E-4,3.88]
["2025-08-29",16.688279973561343,1.0575342465753424E-4,3.86]
["2025-09-01",16.688279973561343,0,"."]
["2025-09-02",16.690053960583189,1.0630136986301371E-4,3.88]
["2025-09-03",16.69181899094724,1.0575342465753424E-4,3.86]
["2025-09-04",16.69357506176711,1.0520547945205479E-4,3.84]
["2025-09-05",16.695290155095371,1.0273972602739725E-4,3.75]
["2025-09-08",16.700422241548527,3.0739726027397262E-4,3.74]
["2025-09-09",16.702138038354164,1.0273972602739725E-4,3.75]
["2025-09-10",16.703849435512069,1.0246575342465754E-4,3.74]
["2025-09-11",16.705556431632466,1.0219178082191781E-4,3.73]
["2025-09-12",16.707268179058612,1.0246575342465754E-4,3.74]
["2025-09-15",16.712362751519787,3.0493150684931505E-4,3.71]
["2025-09-16",16.714061460172065,1.0164383561643836E-4,3.71]
["2025-09-17",16.715755762292684,1.0136986301369864E-4,3.7]
["2025-09-18",16.717459395482702,1.019178082191781E-4,3.72]
["2025-09-19",16.719163202303282,1.019178082191781E-4,3.72]
["2025-09-22",16.72426140193182,3.0493150684931505E-4,3.71]
["2025-09-23",16.725961320008565,1.0164383561643836E-4,3.71]
["2025-09-24",16.727665993326656,1.019178082191781E-4,3.72]
["2025-09-25",16.729384589147887,1.0273972602739725E-4,3.75]
["2025-09-26",16.731098778144148,1.0246575342465754E-4,3.74]
["2025-09-29",16.736228120481886,3.0657534246575341E-4,3.73]
["2025-09-30",16.737933840169781,1.019178082191781E-4,3.72]
["2025-10-01",16.739625976494992,1.0109589041095891E-4,3.69]
["2025-10-02",16.741322870087128,1.0136986301369864E-4,3.7]
["2025-10-03",16.743024522356937,1.0164383561643836E-4,3.71]
["2025-10-06",16.748116236663734,3.041095890410959E-4,3.7]
["2025-10-07",16.749813990912383,1.0136986301369864E-4,3.7]
["2025-10-08",16.751516506252283,1.0164383561643836E-4,3.71]
["2025-10-09",16.753223784098946,1.019178082191781E-4,3.72]
["2025-10-10",16.754922056098977,1.0136986301369864E-4,3.7]
["2025-10-13",16.754922056098977,0,"."]
["2025-10-14",16.756615909863001,1.0109589041095891E-4,3.69]
["2025-10-15",16.758319116576033,1.0164383561643836E-4,3.71]
["2025-10-16",16.760008722448607,1.0082191780821917E-4,3.68]
["2025-10-17",16.761698498670487,1.0082191780821917E-4,3.68]
["2025-10-20",16.766740784958582,3.0082191780821913E-4,3.66]
["2025-10-21",16.768422052664693,1.0027397260273973E-4,3.66]
["2025-10-22",16.770108083046427,1.0054794520547945E-4,3.67]
["2025-10-23",16.771794282955049,1.0054794520547945E-4,3.67]
["2025-10-24",16.773471462383345,9.9999999999999991E-5,3.65]
["2025-10-27",16.778475930992258,2.9835616438356161E-4,3.63]
["2025-10-28",16.780144584899915,9.9452054794520547E-5,3.63]
["2025-10-29",16.781845585857837,1.0136986301369864E-4,3.7]
["2025-10-30",16.783546759245993,1.0136986301369864E-4,3.7]
["2025-10-31",16.785248105081862,1.0136986301369864E-4,3.7]
["2025-11-03",16.790366456079383,3.0493150684931505E-4,3.71]
["2025-11-04",16.792059293026188,1.0082191780821917E-4,3.68]
["2025-11-05",16.793761501776441,1.0136986301369864E-4,3.7]
["2025-11-06",16.795450079987713,1.0054794520547945E-4,3.67]
["2025-11-07",16.797138827982057,1.0054794520547945E-4,3.67]
["2025-11-10",16.80223319310057,3.0328767123287669E-4,3.69]
["2025-11-11",16.80223319310057,0,"."]
["2025-11-12",16.803931829826116,1.0109589041095891E-4,3.69]
["2025-11-13",16.805635242093796,1.0136986301369864E-4,3.7]
["2025-11-14",16.807343431319776,1.0164383561643836E-4,3.71]
["2025-11-17",16.812468519878422,3.0493150684931505E-4,3.71]
["2025-11-18",16.814168191353442,1.0109589041095891E-4,3.69]
["2025-11-19",16.815877247901113,1.0164383561643836E-4,3.71]
["2025-11-20",16.817581871074189,1.0136986301369864E-4,3.7]
["2025-11-21",16.819268236817976,1.0027397260273973E-4,3.66]
["2025-11-24",16.824341665401192,3.0164383561643828E-4,3.67]
["2025-11-25",16.826024099567732,9.9999999999999991E-5,3.65]
["2025-11-26",16.827715921716919,1.0054794520547945E-4,3.67]
["2025-11-27",16.827715921716919,0,"."]
["2025-11-28",16.82940330364222,1.0027397260273973E-4,3.66]
["2025-12-01",16.834424459860756,2.9835616438356161E-4,3.63]
["2025-12-02",16.836089453622403,9.8904109589041103E-5,3.61]
["2025-12-03",16.837740774177032,9.8082191780821909E-5,3.58]
["2025-12-04",16.839392256696801,9.8082191780821909E-5,3.58]
["2025-12-05",16.841043901197594,9.8082191780821909E-5,3.58]
["2025-12-08",16.845999320690712,2.9424657534246569E-4,3.58]
["2025-12-09",16.8476562285691,9.8356164383561645E-5,3.59]
["2025-12-10",16.849294836229689,9.726027397260273E-5,3.55]
["2025-12-11",16.850919754526224,9.6438356164383563E-5,3.52]
["2025-12-12",16.852526362765836,9.5342465753424648E-5,3.48]
["2025-12-15",16.857374349801702,2.876712328767123E-4,3.5]
["2025-12-16",16.858986191897067,9.5616438356164383E-5,3.49]
["2025-12-17",16.86059818811103,9.5616438356164383E-5,3.49]
["2025-12-18",16.862205719116364,9.5342465753424648E-5,3.48]
["2025-12-19",16.863822642952446,9.5890410958904119E-5,3.5]
["2025-12-22",16.868660018927013,2.8684931506849315E-4,3.49]
["2025-12-23",16.870272940117864,9.5616438356164383E-5,3.49]
["2025-12-24",16.871881393537908,9.5342465753424648E-5,3.48]
["2025-12-25",16.871881393537908,0,"."]
["2025-12-26",16.873490000311868,9.5342465753424648E-5,3.48]
["2025-12-29",16.878344017983192,2.876712328767123E-4,3.5]
["2025-12-30",16.879962489327383,9.5890410958904119E-5,3.5]
["2025-12-31",16.881581115867455,9.5890410958904119E-5,3.5]
["2026-01-01",16.881581115867455,0,"."]
["2026-01-02",16.88319989761829,9.5890410958904119E-5,3.5]
["2026-01-05",16.888028955342431,2.8602739726027394E-4,3.48]
["2026-01-06",16.889639101664748,9.5342465753424648E-5,3.48]
["2026-01-07",16.891249401502389,9.5342465753424648E-5,3.48]
["2026-01-08",16.892859854869986,9.5342465753424648E-5,3.48]
["2026-01-09",16.894475089962956,9.5616438356164383E-5,3.49]
["2026-01-12",16.89933514444089,2.876712328767123E-4,3.5]
["2026-01-13",16.900955628632822,9.5890410958904119E-5,3.5]
["2026-01-14",16.90257626821365,9.5890410958904119E-5,3.5]
["2026-01-15",16.904201694041088,9.6164383561643828E-5,3.51]
["2026-01-16",16.905831907464734,9.6438356164383563E-5,3.52]
["2026-01-19",16.905831907464734,0,"."]
["2026-01-20",16.90746227810348,9.6438356164383563E-5,3.52]
["2026-01-21",16.909097438153939,9.6712328767123285E-5,3.53]
["2026-01-22",16.910732756344533,9.6712328767123285E-5,3.53]
["2026-01-23",16.912368232690557,9.6712328767123285E-5,3.53]
["2026-01-26",16.917275136240807,2.9013698630136982E-4,3.53]
["2026-01-27",16.918911245315627,9.6712328767123285E-5,3.53]
["2026-01-28",16.920552147940512,9.6986301369863021E-5,3.54]
["2026-01-29",16.922188573942766,9.6712328767123285E-5,3.53]
["2026-01-30",16.923820521991541,9.6438356164383563E-5,3.52]
["2026-02-02",16.928730748274496,2.9013698630136982E-4,3.53]
["2026-02-03",16.930367965248234,9.6712328767123285E-5,3.53]
["2026-02-04",16.932009979018012,9.6986301369863021E-5,3.54]
["2026-02-05",16.933633596413262,9.5890410958904119E-5,3.5]
["2026-02-06",16.935262008849524,9.6164383561643828E-5,3.51]
["2026-02-09",16.9401337965507,2.876712328767123E-4,3.5]
["2026-02-10",16.941758192942149,9.5890410958904119E-5,3.5]
["2026-02-11",16.943387386675226,9.6164383561643828E-5,3.51]
["2026-02-12",16.945012095054771,9.5890410958904119E-5,3.5]
["2026-02-13",16.946636959228272,9.5890410958904119E-5,3.5]
["2026-02-16",16.946636959228272,0,"."]
["2026-02-17",16.948266622124901,9.6164383561643828E-5,3.51]
["2026-02-18",16.949896441737057,9.6164383561643828E-5,3.51]
["2026-02-19",16.951531061887053,9.6438356164383563E-5,3.52]
["2026-02-20",16.95316583967713,9.6438356164383563E-5,3.52]
["2026-02-23",16.958084580122119,2.9013698630136982E-4,3.53]
["2026-02-24",16.959724635973291,9.6712328767123285E-5,3.53]
["2026-02-25",16.961364850438088,9.6712328767123285E-5,3.53]
["2026-02-26",16.963005223531844,9.6712328767123285E-5,3.53]
["2026-02-27",16.964636460472519,9.6164383561643828E-5,3.51]
["2026-03-02",16.969572472505675,2.9095890410958902E-4,3.54]
["2026-03-03",16.97121828857561,9.6986301369863021E-5,3.54]
["2026-03-04",16.972864264267159,9.6986301369863021E-5,3.54]
["2026-03-05",16.9745103995958,9.6986301369863021E-5,3.54]
["2026-03-06",16.976147393475433,9.6438356164383563E-5,3.52]
["2026-03-09",16.98108675471704,2.9095890410958902E-4,3.54]
["2026-03-10",16.982729035162087,9.6712328767123285E-5,3.53]
["2026-03-11",16.984376127238374,9.6986301369863021E-5,3.54]
["2026-03-12",16.986032685567498,9.7534246575342465E-5,3.56]
["2026-03-13",16.98768940546779,9.7534246575342465E-5,3.56]
["2026-03-16",16.99267401241389,2.9342465753424653E-4,3.57]
["2026-03-17",16.994336035598117,9.7808219178082187E-5,3.57]
["2026-03-18",16.996007533306823,9.8356164383561645E-5,3.59]
["2026-03-19",16.997688508298474,9.8904109589041103E-5,3.61]
["2026-03-20",16.999378963347382,9.9452054794520547E-5,3.63]
["2026-03-23",17.00443686075949,2.9753424657534246E-4,3.62]
["2026-03-24",17.006127986945916,9.9452054794520547E-5,3.63]
["2026-03-25",17.007809962892026,9.8904109589041103E-5,3.61]
["2026-03-26",17.009496764866427,9.9178082191780825E-5,3.62]
["2026-03-27",17.011174413862413,9.8630136986301381E-5,3.6]
["2026-03-30",17.016221839037815,2.9671232876712325E-4,3.61]
["2026-03-31",17.017900151328789,9.8630136986301381E-5,3.6]
["2026-04-01",17.019573966713534,9.8356164383561645E-5,3.59]
["2026-04-02",17.021252609625318,9.8630136986301381E-5,3.6]
["2026-04-03",17.022936081458763,9.8904109589041103E-5,3.61]
["2026-04-06",17.028000987920262,2.9753424657534246E-4,3.62]
["2026-04-07",17.029680461990303,9.8630136986301381E-5,3.6]
["2026-04-08",17.031360101707101,9.8630136986301381E-5,3.6]
["2026-04-09",17.033030574834886,9.8082191780821909E-5,3.58]
["2026-04-10",17.034705878390053,9.8356164383561645E-5,3.59]
["2026-04-13",17.039760285641094,2.9671232876712325E-4,3.61]
["2026-04-14",17.041440919532281,9.8630136986301381E-5,3.6]
["2026-04-15",17.043121719184619,9.8630136986301381E-5,3.6]
["2026-04-16",17.044793345917626,9.8082191780821909E-5,3.58]
["2026-04-17",17.046455796994653,9.7534246575342465E-5,3.56]
["2026-04-20",17.051485669020231,2.9506849315068489E-4,3.59]
["2026-04-21",17.053167459387588,9.8630136986301381E-5,3.6]
["2026-04-22",17.054844743529483,9.8356164383561645E-5,3.59]
["2026-04-23",17.056526865202816,9.8630136986301381E-5,3.6]
["2026-04-24",17.058204479762981,9.8356164383561645E-5,3.59]
["2026-04-27",17.063237818454681,2.9506849315068489E-4,3.59]
["2026-04-28",17.064920767938144,9.8630136986301381E-5,3.6]
["2026-04-29",17.066603883411148,9.8630136986301381E-5,3.6]
["2026-04-30",17.06827781332629,9.8082191780821909E-5,3.58]
["2026-05-01",17.069956583664641,9.8356164383561645E-5,3.59]
["2026-05-04",17.075021450234534,2.9671232876712325E-4,3.61]
["2026-05-05",17.076705561939214,9.8630136986301381E-5,3.6]
["2026-05-06",17.078385161198593,9.8356164383561645E-5,3.59]
["2026-05-07",17.080064925656913,9.8356164383561645E-5,3.59]
["2026-05-08",17.08174485533042,9.8356164383561645E-5,3.59]
["2026-05-11",17.086827259416143,2.9753424657534246E-4,3.62]
["2026-05-12",17.088521898174474,9.9178082191780825E-5,3.62]
["2026-05-13",17.090216705003826,9.9178082191780825E-5,3.62]
["2026-05-14",17.091906997669721,9.8904109589041103E-5,3.61]
["2026-05-15",17.09360214022675,9.9178082191780825E-5,3.62]
["2026-05-18",17.098688072260803,2.9753424657534246E-4,3.62]
["2026-05-19",17.100383887351803,9.9178082191780825E-5,3.62]
["2026-05-20",17.102070500557133,9.8630136986301381E-5,3.6]
["2026-05-21",17.103771336609654,9.9452054794520547E-5,3.63]
["2026-05-22",17.105477027778562,9.9726027397260283E-5,3.64]
["2026-05-25",17.105477027778562,0,"."]
["2026-05-26",17.107187575481341,9.9999999999999991E-5,3.65]
["2026-05-27",17.108893607338182,9.9726027397260283E-5,3.64]
["2026-05-28",17.110599809330804,9.9726027397260283E-5,3.64]
["2026-05-29",17.112301493640608,9.9452054794520547E-5,3.63]
["2026-06-01",17.117449248994038,3.0082191780821913E-4,3.66]
["2026-06-02",17.119160993918939,9.9999999999999991E-5,3.65]
["2026-06-03",17.120872910018331,9.9999999999999991E-5,3.65]
["2026-06-04",17.122584997309332,9.9999999999999991E-5,3.65]

{"sheet":"3-Month Treasury Bil","index":46,"n_rows":1109,"n_cols":26,"rows_kept":1109,"cut":false,"hidden":false,"merged":[]}
["3-Month Treasury Bil",null,"units","units",1,"file_type","json","order_by","observation_date","sort_order","asc","count",1109,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-01","realtime_end","2026-06-01","date","1934-01-01","value",0.72]
["1934-02-01",1,0.62,0.62]
["1934-03-01",1.0001841095890411,1.8410958904109588E-4,0.24]
["1934-04-01",1.0003115303043724,1.2739726027397261E-4,0.15]
["1934-05-01",1.0004430781220561,1.3150684931506848E-4,0.16]
["1934-06-01",1.000570531829269,1.2739726027397261E-4,0.15]
["1934-07-01",1.0006938898400426,1.2328767123287671E-4,0.15]
["1934-08-01",1.0008553716759647,1.6136986301369864E-4,0.19]
["1934-09-01",1.0010338804011596,1.7835616438356162E-4,0.21]
["1934-10-01",1.0012560276458513,2.2191780821917808E-4,0.27]
["1934-11-01",1.0014686231037759,2.1232876712328768E-4,0.25]
["1934-12-01",1.0016579418297873,1.8904109589041094E-4,0.23]
["1935-01-01",1.0018280864664817,1.6986301369863014E-4,0.2]
["1935-02-01",1.001989751327558,1.6136986301369864E-4,0.19]
["1935-03-01",1.0021050487783958,1.1506849315068494E-4,0.15]
["1935-04-01",1.0022327142161169,1.2739726027397261E-4,0.15]
["1935-05-01",1.0023562771534862,1.2328767123287671E-4,0.15]
["1935-06-01",1.002483974597014,1.2739726027397261E-4,0.15]
["1935-07-01",1.0026075685116904,1.2328767123287671E-4,0.15]
["1935-08-01",1.0027438132662061,1.3589041095890412E-4,0.16]
["1935-09-01",1.0029141423522951,1.6986301369863014E-4,0.2]
["1935-10-01",1.0030790049510381,1.6438356164383562E-4,0.2]
["1935-11-01",1.0032153137692452,1.3589041095890412E-4,0.16]
["1935-12-01",1.003338997849025,1.2328767123287671E-4,0.15]
["1936-01-01",1.003509428034961,1.6986301369863014E-4,0.2]
["1936-02-01",1.003679887170682,1.6986301369863014E-4,0.2]
["1936-03-01",1.0038393760294653,1.5890410958904112E-4,0.2]
["1936-04-01",1.004009891211147,1.6986301369863014E-4,0.2]
["1936-05-01",1.00417493393299,1.6438356164383562E-4,0.2]
["1936-06-01",1.0043455061135484,1.6986301369863014E-4,0.2]
["1936-07-01",1.0044693295321105,1.2328767123287671E-4,0.15]
["1936-08-01",1.0046399517195927,1.6986301369863014E-4,0.2]
["1936-09-01",1.0047764726554977,1.3589041095890412E-4,0.16]
["1936-10-01",1.004883832333398,1.0684931506849314E-4,0.13]
["1936-11-01",1.0049777132612954,9.3424657534246579E-5,0.11]
["1936-12-01",1.0050768343508225,9.8630136986301354E-5,0.12]
["1937-01-01",1.005221950923892,1.4438356164383562E-4,0.17]
["1937-02-01",1.0053500134464071,1.2739726027397261E-4,0.15]
["1937-03-01",1.0056430798612856,2.9150684931506849E-4,0.38]
["1937-04-01",1.0061213802411868,4.7561643835616446E-4,0.56000000000000005]
["1937-05-01",1.0064604293638433,3.3698630136986293E-4,0.41]
["1937-06-01",1.0067681580869037,3.0575342465753421E-4,0.36]
["1937-07-01",1.0069998526767099,2.3013698630136987E-4,0.28000000000000003]
["1937-08-01",1.0072478781198759,2.4630136986301368E-4,0.28999999999999998]
["1937-09-01",1.0075130740680605,2.632876712328767E-4,0.31]
["1937-10-01",1.0076786926555785,1.6438356164383562E-4,0.2]
["1937-11-01",1.0077557179583871,7.6438356164383551E-5,0.09]
["1937-12-01",1.007846830119189,9.0410958904109596E-5,0.11]
["1938-01-01",1.0079324280691444,8.4931506849315072E-5,0.1]
["1938-02-01",1.008000912245079,6.7945205479452058E-5,0.08]
["1938-03-01",1.0080627731229812,6.1369863013698632E-5,0.08]
["1938-04-01",1.0081398277842692,7.6438356164383551E-5,0.09]
["1938-05-01",1.0081812581881506,4.1095890410958905E-5,0.05]
["1938-06-01",1.0082240713648682,4.2465753424657536E-5,0.05]
["1938-07-01",1.0082820787771933,5.7534246575342469E-5,7.0000000000000007E-2]
["1938-08-01",1.0083334597269611,5.0958904109589037E-5,0.06]
["1938-09-01",1.0084019711510741,6.7945205479452058E-5,0.08]
["1938-10-01",1.0084434123279706,4.1095890410958905E-5,0.05]
["1938-11-01",1.0084776717754032,3.3972602739726029E-5,0.04]
["1938-12-01",1.0085025383481319,2.4657534246575338E-5,0.03]
["1939-01-01",1.0085282344402049,2.5479452054794518E-5,0.03]
["1939-02-01",1.0085539311870002,2.5479452054794518E-5,0.03]
["1939-03-01",1.0085771417432248,2.3013698630136985E-5,0.03]
["1939-04-01",1.0086028397361515,2.5479452054794518E-5,0.03]
["1939-05-01",1.0086277093952136,2.4657534246575338E-5,0.03]
["1939-06-01",1.0086534086765764,2.5479452054794518E-5,0.03]
["1939-07-01",1.0086865698845329,3.287671232876712E-5,0.04]
["1939-08-01",1.0087294045196922,4.2465753424657536E-5,0.05]
["1939-09-01",1.0088493465913528,1.1890410958904111E-4,0.14000000000000001]
["1939-10-01",1.0088908061535415,4.1095890410958905E-5,0.05]
["1939-11-01",1.008933649461748,4.2465753424657536E-5,0.05]
["1939-12-01",1.0089668198831001,3.287671232876712E-5,0.04]
["1940-01-01",1.0089753891903375,8.4931506849315072E-6,0.01]
["1940-02-01",1.0089925279503731,1.6986301369863014E-5,0.02]
["1940-03-01",1.0090085612562967,1.5890410958904112E-5,0.02]
["1940-04-01",1.0090257005798031,1.6986301369863014E-5,0.02]
["1940-05-01",1.0090754607513386,4.9315068493150677E-5,0.06]
["1940-06-01",1.0091611630507449,8.4931506849315072E-5,0.1]
["1940-07-01",1.0092026354273085,4.1095890410958905E-5,0.05]
["1940-08-01",1.0092369206675256,3.3972602739726029E-5,0.04]
["1940-09-01",1.0092797786737457,4.2465753424657536E-5,0.05]
["1940-10-01",1.0092963695742172,1.643835616438356E-5,0.02]
["1940-11-01",1.0093135137865223,1.6986301369863014E-5,0.02]
["1940-12-01",1.0093301052415435,1.643835616438356E-5,0.02]
["1941-01-01",1.009347250026893,1.6986301369863014E-5,0.02]
["1941-02-01",1.0093815401800446,3.3972602739726029E-5,0.04]
["1941-03-01",1.0094667153894623,8.4383561643835628E-5,0.11]
["1941-04-01",1.0095524509187146,8.4931506849315072E-5,0.1]
["1941-05-01",1.0096437255238662,9.0410958904109596E-5,0.11]
["1941-06-01",1.0097466261994537,1.0191780821917807E-4,0.12]
["1941-07-01",1.0098462176475171,9.8630136986301354E-5,0.12]
["1941-08-01",1.0099577157367532,1.1041095890410958E-4,0.13]
["1941-09-01",1.0100434929674049,8.4931506849315072E-5,0.1]
["1941-10-01",1.0101182085134599,7.3972602739726025E-5,0.09]
["1941-11-01",1.0103584229257858,2.3780821917808223E-4,0.28000000000000003]
["1941-12-01",1.0106324653473464,2.7123287671232876E-4,0.33]
["1942-01-01",1.0108642186003589,2.2931506849315069E-4,0.27]
["1942-02-01",1.0110788541536233,2.1232876712328768E-4,0.25]
["1942-03-01",1.0112727596872966,1.9178082191780824E-4,0.25]
["1942-04-01",1.0115476042291074,2.7178082191780823E-4,0.32]
["1942-05-01",1.011855225555325,3.041095890410959E-4,0.37]
["1942-06-01",1.0121731975946981,3.1424657534246574E-4,0.37]
["1942-07-01",1.0124893284016183,3.1232876712328764E-4,0.38]
["1942-08-01",1.0128160989300723,3.2273972602739727E-4,0.38]
["1942-09-01",1.0131429749203571,3.2273972602739727E-4,0.38]
["1942-10-01",1.0134594086166338,3.1232876712328764E-4,0.38]
["1942-11-01",1.0137864922285107,3.2273972602739727E-4,0.38]
["1942-12-01",1.0141031269137548,3.1232876712328764E-4,0.38]
["1943-01-01",1.0144304182790986,3.2273972602739727E-4,0.38]
["1943-02-01",1.0147578152743679,3.2273972602739727E-4,0.38]
["1943-03-01",1.0150536241279164,2.9150684931506849E-4,0.38]
["1943-04-01",1.0153812222564707,3.2273972602739727E-4,0.38]
["1943-05-01",1.0156983550217782,3.1232876712328764E-4,0.38]
["1943-06-01",1.0160261612306045,3.2273972602739727E-4,0.38]
["1943-07-01",1.0163434954289068,3.1232876712328764E-4,0.38]
["1943-08-01",1.0166715098501713,3.2273972602739727E-4,0.38]
["1943-09-01",1.0169996301347204,3.2273972602739727E-4,0.38]
["1943-10-01",1.0173172683753653,3.1232876712328764E-4,0.38]
["1943-11-01",1.0176455970718439,3.2273972602739727E-4,0.38]
["1943-12-01",1.0179634370665458,3.1232876712328764E-4,0.38]
["1944-01-01",1.0182919743073306,3.2273972602739727E-4,0.38]
["1944-02-01",1.0186206175801347,3.2273972602739727E-4,0.38]
["1944-03-01",1.0189281572844013,3.0191780821917812E-4,0.38]
["1944-04-01",1.0192570058787249,3.2273972602739727E-4,0.38]
["1944-05-01",1.0195753491627528,3.1232876712328764E-4,0.38]
["1944-06-01",1.0199044066316061,3.2273972602739727E-4,0.38]
["1944-07-01",1.020222952117513,3.1232876712328764E-4,0.38]
["1944-08-01",1.0205522185935663,3.2273972602739727E-4,0.38]
["1944-09-01",1.020881591336992,3.2273972602739727E-4,0.38]
["1944-10-01",1.0212004420257932,3.1232876712328764E-4,0.38]
["1944-11-01",1.0215300239766718,3.2273972602739727E-4,0.38]
["1944-12-01",1.02184907718964,3.1232876712328764E-4,0.38]
["1945-01-01",1.0221788684808537,3.2273972602739727E-4,0.38]
["1945-02-01",1.0225087662088184,3.2273972602739727E-4,0.38]
["1945-03-01",1.0228068345176529,2.9150684931506849E-4,0.38]
["1945-04-01",1.0231369349152042,3.2273972602739727E-4,0.38]
["1945-05-01",1.0234564900126846,3.1232876712328764E-4,0.38]
["1945-06-01",1.0237868000798722,3.2273972602739727E-4,0.38]
["1945-07-01",1.0241065581489384,3.1232876712328764E-4,0.38]
["1945-08-01",1.0244370780189382,3.2273972602739727E-4,0.38]
["1945-09-01",1.0247677045608306,3.2273972602739727E-4,0.38]
["1945-10-01",1.0250877689945839,3.1232876712328764E-4,0.38]
["1945-11-01",1.0254186055403034,3.2273972602739727E-4,0.38]
["1945-12-01",1.0257388732691572,3.1232876712328764E-4,0.38]
["1946-01-01",1.026069919952092,3.2273972602739727E-4,0.38]
["1946-02-01",1.0264010734769424,3.2273972602739727E-4,0.38]
["1946-03-01",1.0267002764200053,2.9150684931506849E-4,0.38]
["1946-04-01",1.0270316333859295,3.2273972602739727E-4,0.38]
["1946-05-01",1.0273524049097817,3.1232876712328764E-4,0.38]
["1946-06-01",1.0276839723434761,3.2273972602739727E-4,0.38]
["1946-07-01",1.0280049476115507,3.1232876712328764E-4,0.38]
["1946-08-01",1.0283367256466978,3.2273972602739727E-4,0.38]
["1946-09-01",1.0286686107597969,3.2273972602739727E-4,0.38]
["1946-10-01",1.028989893558774,3.1232876712328764E-4,0.38]
["1946-11-01",1.0293219894751062,3.2273972602739727E-4,0.38]
["1946-12-01",1.029643476343052,3.1232876712328764E-4,0.38]
["1947-01-01",1.0299757831965128,3.2273972602739727E-4,0.38]
["1947-02-01",1.0303081972985966,3.2273972602739727E-4,0.38]
["1947-03-01",1.0306085391950146,2.9150684931506849E-4,0.38]
["1947-04-01",1.030941157512596,3.2273972602739727E-4,0.38]
["1947-05-01",1.0312631500932987,3.1232876712328764E-4,0.38]
["1947-06-01",1.031595979679822,3.2273972602739727E-4,0.38]
["1947-07-01",1.0321555851701689,5.4246575342465752E-4,0.66]
["1947-08-01",1.0328130541388045,6.3698630136986296E-4,0.75]
["1947-09-01",1.0335148010906579,6.7945205479452058E-4,0.8]
["1947-10-01",1.0342368456777211,6.9863013698630142E-4,0.85]
["1947-11-01",1.035044967180152,7.8136986301369856E-4,0.92]
["1947-12-01",1.0358531529764434,7.8082191780821908E-4,0.95]
["1948-01-01",1.0367065256972654,8.2383561643835617E-4,0.97]
["1948-02-01",1.0375870161711453,8.4931506849315072E-4,1]
["1948-03-01",1.0384114003757745,7.9452054794520554E-4,1]
["1948-04-01",1.0392933388254086,8.4931506849315072E-4,1]
["1948-05-01",1.0401475525285528,8.2191780821917802E-4,1]
["1948-06-01",1.0410309655183716,8.4931506849315072E-4,1]
["1948-07-01",1.0418866074078388,8.2191780821917802E-4,1]
["1948-08-01",1.0428245908028915,9.0027397260273971E-4,1.06]
["1948-09-01",1.0437899892391445,9.2575342465753426E-4,1.0900000000000001]
["1948-10-01",1.0447508479689647,9.205479452054795E-4,1.1200000000000001]
["1948-11-01",1.0457623957762858,9.6821917808219166E-4,1.1399999999999999]
["1948-12-01",1.0467594514303411,9.5342465753424648E-4,1.1599999999999999]
["1949-01-01",1.0477996148633104,9.936986301369861E-4,1.17]
["1949-02-01",1.0488408119052584,9.936986301369861E-4,1.17]
["1949-03-01",1.0497821824531492,8.9753424657534235E-4,1.17]
["1949-04-01",1.0508253495697952,9.936986301369861E-4,1.17]
["1949-05-01",1.0518358692895184,9.6164383561643822E-4,1.17]
["1949-06-01",1.0528810771519606,9.936986301369861E-4,1.17]
["1949-07-01",1.0537637664933539,8.3835616438356162E-4,1.02]
["1949-08-01",1.0546945430366894,8.8328767123287664E-4,1.04]
["1949-09-01",1.0556530147625121,9.087671232876713E-4,1.07]
["1949-10-01",1.0565640577752522,8.6301369863013696E-4,1.05]
["1949-11-01",1.0575332020123567,9.1726027397260278E-4,1.08]
["1949-12-01",1.0584893279210255,9.041095890410959E-4,1.1000000000000001]
["1950-01-01",1.0594512482225911,9.087671232876713E-4,1.07]
["1950-02-01",1.0604590330811743,9.5123287671232892E-4,1.1200000000000001]
["1950-03-01",1.06137015623946,8.5917808219178099E-4,1.1200000000000001]
["1950-04-01",1.0624068095564445,9.7671232876712314E-4,1.1499999999999999]
["1950-05-01",1.0634197344050078,9.5342465753424648E-4,1.1599999999999999]
["1950-06-01",1.0644583895702555,9.7671232876712314E-4,1.1499999999999999]
["1950-07-01",1.065473270445791,9.5342465753424648E-4,1.1599999999999999]
["1950-08-01",1.0665591774501906,1.0191780821917809E-3,1.2]
["1950-09-01",1.0677367756652931,1.1041095890410959E-3,1.3]
["1950-10-01",1.06888642101553,1.0767123287671232E-3,1.31]
["1950-11-01",1.0701210580432017,1.155068493150685E-3,1.36]
["1950-12-01",1.0712996571263069,1.1013698630136985E-3,1.34]
["1951-01-01",1.0725188841881432,1.138082191780822E-3,1.34]
["1951-02-01",1.0737577169595782,1.155068493150685E-3,1.36]
["1951-03-01",1.0749109033295732,1.073972602739726E-3,1.4]
["1951-04-01",1.0762529222299766,1.2484931506849314E-3,1.47]
["1951-05-01",1.0776240389665162,1.2739726027397259E-3,1.55]
["1951-06-01",1.0789511403514902,1.2315068493150684E-3,1.45]
["1951-07-01",1.0803345626355574,1.2821917808219178E-3,1.56]
["1951-08-01",1.081820984600915,1.3758904109589043E-3,1.62]
["1951-09-01",1.0833186397886378,1.3843835616438355E-3,1.63]
["1951-10-01",1.0846898540669458,1.2657534246575343E-3,1.54]
["1951-11-01",1.0861269938297589,1.324931506849315E-3,1.56]
["1951-12-01",1.0876713771442728,1.421917808219178E-3,1.73]
["1952-01-01",1.0891217049778512,1.3334246575342468E-3,1.57]
["1952-02-01",1.0905462164900606,1.3079452054794521E-3,1.54]
["1952-03-01",1.0919238900802621,1.2632876712328769E-3,1.59]
["1952-04-01",1.0933798883194459,1.3334246575342468E-3,1.57]
["1952-05-01",1.0948806645497144,1.3726027397260273E-3,1.67]
["1952-06-01",1.0964614922489411,1.4438356164383562E-3,1.7]
["1952-07-01",1.0980926664689168,1.4876712328767124E-3,1.81]
["1952-08-01",1.0997993732351847,1.5542465753424657E-3,1.83]
["1952-09-01",1.1013966435029985,1.4523287671232878E-3,1.71]
["1952-10-01",1.1029717915794603,1.4301369863013696E-3,1.74]
["1952-11-01",1.1047048171204763,1.5712328767123289E-3,1.85]
["1952-12-01",1.1066024881350913,1.7178082191780821E-3,2.09]
["1953-01-01",1.1084446023043812,1.6646575342465753E-3,1.96]
["1953-02-01",1.1102991971499354,1.6731506849315067E-3,1.97]
["1953-03-01",1.1120111872544725,1.5419178082191779E-3,2.0099999999999998]
["1953-04-01",1.1140795280627658,1.8599999999999999E-3,2.19]
["1953-05-01",1.1160574007591622,1.7753424657534246E-3,2.16]
["1953-06-01",1.1180574367751528,1.7920547945205476E-3,2.11]
["1953-07-01",1.1199320974636635,1.6767123287671232E-3,2.04]
["1953-08-01",1.1218724948840362,1.7326027397260276E-3,2.04]
["1953-09-01",1.1235780484385873,1.5202739726027396E-3,1.79]
["1953-10-01",1.1248524629921588,1.1342465753424657E-3,1.38]
["1953-11-01",1.1262281729633361,1.2230136986301368E-3,1.44]
["1953-12-01",1.1277092401496989,1.315068493150685E-3,1.6]
["1954-01-01",1.1288394210813337,1.0021917808219177E-3,1.18]
["1954-02-01",1.1297693992016602,8.2383561643835617E-4,0.97]
["1954-03-01",1.1306620717899607,7.9013698630136988E-4,1.03]
["1954-04-01",1.1315935514748572,8.2383561643835617E-4,0.97]
["1954-05-01",1.1323004099124907,6.2465753424657529E-4,0.76]
["1954-06-01",1.1329158849846186,5.4356164383561646E-4,0.64]
["1954-07-01",1.1335863228781986,5.917808219178082E-4,0.72]
["1954-08-01",1.1344720730680202,7.8136986301369856E-4,0.92]
["1954-09-01",1.1354452325367261,8.5780821917808209E-4,1.01]
["1954-10-01",1.1363598103404682,8.0547945205479443E-4,0.98]
["1954-11-01",1.1372573789249096,7.8986301369863025E-4,0.93]
["1954-12-01",1.1383323208310168,9.4520547945205473E-4,1.1499999999999999]
["1955-01-01",1.139511820238519,1.0361643835616438E-3,1.22]
["1955-02-01",1.140644151573315,9.936986301369861E-4,1.17]
["1955-03-01",1.1417641703785859,9.8191780821917812E-4,1.28]
["1955-04-01",1.1433060212267494,1.3504109589041096E-3,1.59]
["1955-05-01",1.1446685914164305,1.191780821917808E-3,1.45]
["1955-06-01",1.1460393712556307,1.1975342465753425E-3,1.41]
["1955-07-01",1.1475464915246791,1.315068493150685E-3,1.6]
["1955-08-01",1.1493982857260709,1.6136986301369862E-3,1.9]
["1955-09-01",1.1514190223834695,1.7580821917808219E-3,2.0699999999999998]
["1955-10-01",1.1535294314957285,1.8328767123287671E-3,2.23]
["1955-11-01",1.1557239817347165,1.9024657534246578E-3,2.2400000000000002]
["1955-12-01",1.1581367534445299,2.087671232876712E-3,2.54]
["1956-01-01",1.1605072848650735,2.0468493150684929E-3,2.41]
["1956-02-01",1.1627939611370597,1.9704109589041095E-3,2.3199999999999998]
["1956-03-01",1.1648726544511472,1.7876712328767125E-3,2.25]
["1956-04-01",1.1674449485867295,2.2082191780821918E-3,2.6]
["1956-05-01",1.1699493578873963,2.1452054794520547E-3,2.61]
["1956-06-01",1.1724235603787752,2.1147945205479452E-3,2.4900000000000002]
["1956-07-01",1.1746495590838231,1.8986301369863011E-3,2.31]
["1956-08-01",1.1772434427677176,2.2082191780821918E-3,2.6]
["1956-09-01",1.1800830184581634,2.4120547945205477E-3,2.84]
["1956-10-01",1.1828958190775021,2.3835616438356161E-3,2.9]
["1956-11-01",1.1858997262958664,2.5394520547945207E-3,2.99]
["1956-12-01",1.1890285521490798,2.6383561643835611E-3,3.21]
["1957-01-01",1.1921692163329891,2.6413698630136984E-3,3.11]
["1957-02-01",1.1953080508998275,2.6328767123287669E-3,3.1]
["1957-03-01",1.1981322527165288,2.3627397260273975E-3,3.08]
["1957-04-01",1.2012562594697078,2.6073972602739725E-3,3.07]
["1957-05-01",1.2042775012401001,2.5150684931506849E-3,3.06]
["1957-06-01",1.2076425495237024,2.7942465753424657E-3,3.29]
["1957-07-01",1.2107791115427393,2.597260273972603E-3,3.16]
["1957-08-01",1.2142445935641877,2.862191780821918E-3,3.37]
["1957-09-01",1.2178849986566185,2.9980821917808217E-3,3.53]
["1957-10-01",1.2214685835567753,2.9424657534246573E-3,3.58]
["1957-11-01",1.2249024161967412,2.8112328767123285E-3,3.31]
["1957-12-01",1.2279629942887176,2.4986301369863012E-3,3.04]
["1958-01-01",1.230507737326745,2.0723287671232877E-3,2.44]
["1958-02-01",1.2321067231344547,1.2994520547945207E-3,1.53]
["1958-03-01",1.2333354542227311,9.9726027397260288E-4,1.3]
["1958-04-01",1.2345191183586604,9.5972602739726018E-4,1.1299999999999999]
["1958-05-01",1.2354424710143095,7.47945205479452E-4,0.91]
["1958-06-01",1.2363133733370271,7.0493150684931502E-4,0.83]
["1958-07-01",1.2372380679970847,7.47945205479452E-4,0.91]
["1958-08-01",1.2390139283363275,1.4353424657534246E-3,1.69]
["1958-09-01",1.2415815725428854,2.0723287671232877E-3,2.44]
["1958-10-01",1.2442654296955877,2.1616438356164384E-3,2.63]
["1958-11-01",1.2470870146165713,2.267671232876712E-3,2.67]
["1958-12-01",1.2499262729977942,2.2767123287671231E-3,2.77]
["1959-01-01",1.2529199320330124,2.395068493150685E-3,2.82]
["1959-02-01",1.2557930662333183,2.2931506849315072E-3,2.7]
["1959-03-01",1.2584904409290087,2.1479452054794521E-3,2.8]
["1959-04-01",1.2616435628693636,2.5054794520547948E-3,2.95]
["1959-05-01",1.2645885500352942,2.3342465753424654E-3,2.84]
["1959-06-01",1.2680361995315685,2.7263013698630135E-3,3.21]
["1959-07-01",1.2713713084399254,2.6301369863013699E-3,3.2]
["1959-08-01",1.2750210148974139,2.8706849315068492E-3,3.38]
["1959-09-01",1.2793959089222291,3.4312328767123284E-3,4.04]
["1959-10-01",1.2836547199615183,3.3287671232876711E-3,4.05]
["1959-11-01",1.2881791632416018,3.5246575342465754E-3,4.1500000000000004]
["1959-12-01",1.2929330737426605,3.6904109589041096E-3,4.49]
["1960-01-01",1.2977098415507209,3.694520547945205E-3,4.3499999999999996]
["1960-02-01",1.302074413061646,3.3632876712328765E-3,3.96]
["1960-03-01",1.3054986904016403,2.62986301369863E-3,3.31]
["1960-04-01",1.3090800488638297,2.7432876712328766E-3,3.23]
["1960-05-01",1.3126199447767846,2.7041095890410955E-3,3.29]
["1960-06-01",1.3153624214066113,2.0893150684931508E-3,2.46]
["1960-07-01",1.3178489969429692,1.8904109589041095E-3,2.2999999999999998]
["1960-08-01",1.3204233156685046,1.9534246575342463E-3,2.2999999999999998]
["1960-09-01",1.3232045251070963,2.1063013698630136E-3,2.48]
["1960-10-01",1.3257059254422303,1.8904109589041095E-3,2.2999999999999998]
["1960-11-01",1.3283744080269493,2.0128767123287674E-3,2.37]
["1960-12-01",1.3308309908363141,1.8493150684931504E-3,2.25]
["1961-01-01",1.3333628512199762,1.9024657534246578E-3,2.2400000000000002]
["1961-02-01",1.3361033685103467,2.0553424657534245E-3,2.42]
["1961-03-01",1.338553013371188,1.8334246575342468E-3,2.39]
["1961-04-01",1.3411564073004818,1.9449315068493151E-3,2.29]
["1961-05-01",1.3436807208670993,1.8821917808219178E-3,2.29]
["1961-06-01",1.3463397361675988,1.978904109589041E-3,2.33]
["1961-07-01",1.3488184767229539,1.841095890410959E-3,2.2400000000000002]
["1961-08-01",1.3515563934610471,2.0298630136986301E-3,2.39]
["1961-09-01",1.3541735991018642,1.9364383561643833E-3,2.2799999999999998]
["1961-10-01",1.356733543713865,1.8904109589041095E-3,2.2999999999999998]
["1961-11-01",1.3595912334355287,2.1063013698630136E-3,2.48]
["1961-12-01",1.362496661276843,2.1369863013698631E-3,2.6]
["1962-01-01",1.3656442152077708,2.31013698630137E-3,2.72]
["1962-02-01",1.3688106390415526,2.3186301369863016E-3,2.73]
["1962-03-01",1.3716667655694814,2.0865753424657535E-3,2.72]
["1962-04-01",1.3748471534700335,2.3186301369863016E-3,2.73]
["1962-05-01",1.3778868840257876,2.2109589041095891E-3,2.69]
["1962-06-01",1.381081694080448,2.3186301369863016E-3,2.73]
["1962-07-01",1.384396290146241,2.3999999999999998E-3,2.92]
["1962-08-01",1.387712014082805,2.395068493150685E-3,2.82]
["1962-09-01",1.3909885352163298,2.3610958904109586E-3,2.78]
["1962-10-01",1.394121117616187,2.2520547945205477E-3,2.74]
["1962-11-01",1.3974719736613503,2.4035616438356166E-3,2.83]
["1962-12-01",1.4007684760430557,2.3589041095890407E-3,2.87]
["1963-01-01",1.4042304849259006,2.4715068493150684E-3,2.91]
["1963-02-01",1.407712976528517,2.48E-3,2.92]
["1963-03-01",1.4108338569137413,2.2169863013698633E-3,2.89]
["1963-04-01",1.414308760029811,2.4630136986301368E-3,2.9]
["1963-05-01",1.4177147255094442,2.4082191780821919E-3,2.93]
["1963-06-01",1.4213149440822517,2.5394520547945207E-3,2.99]
["1963-07-01",1.4250298330045927,2.6136986301369862E-3,3.18]
["1963-08-01",1.4290480267145333,2.8197260273972601E-3,3.32]
["1963-09-01",1.4331503733512223,2.8706849315068492E-3,3.38]
["1963-10-01",1.4372142381085331,2.8356164383561643E-3,3.45]
["1963-11-01",1.4415109180444892,2.9895890410958905E-3,3.52]
["1963-12-01",1.4456814263443658,2.8931506849315071E-3,3.52]
["1964-01-01",1.4500034196934808,2.9895890410958905E-3,3.52]
["1964-02-01",1.454350649124085,2.9980821917808217E-3,3.53]
["1964-03-01",1.4584411597443336,2.8126027397260278E-3,3.54]
["1964-04-01",1.4627393656499144,2.947123287671233E-3,3.47]
["1964-05-01",1.4669232009861841,2.8602739726027392E-3,3.48]
["1964-06-01",1.471258863312825,2.9556164383561642E-3,3.48]
["1964-07-01",1.4754428816693146,2.8438356164383559E-3,3.46]
["1964-08-01",1.4798287872216742,2.9726027397260278E-3,3.5]
["1964-09-01",1.484265435555528,2.9980821917808217E-3,3.53]
["1964-10-01",1.4886206363267058,2.9342465753424652E-3,3.57]
["1964-11-01",1.4932227172199417,3.0915068493150687E-3,3.64]
["1964-12-01",1.4979355735767563,3.1561643835616433E-3,3.84]
["1965-01-01",1.5027827289355276,3.235890410958904E-3,3.81]
["1965-02-01",1.5077987294798076,3.3378082191780822E-3,3.93]
["1965-03-01",1.5123444328275324,3.0147945205479454E-3,3.93]
["1965-04-01",1.5173923485056524,3.3378082191780822E-3,3.93]
["1965-05-01",1.5222438467815598,3.1972602739726028E-3,3.89]
["1965-06-01",1.5271567324021313,3.2273972602739724E-3,3.8]
["1965-07-01",1.5319766900890552,3.1561643835616433E-3,3.84]
["1965-08-01",1.5369730326969513,3.2613698630136983E-3,3.84]
["1965-09-01",1.542090100174577,3.3293150684931506E-3,3.92]
["1965-10-01",1.5471980095748814,3.3123287671232879E-3,4.03]
["1965-11-01",1.5525725091812923,3.4736986301369863E-3,4.09]
["1965-12-01",1.5581617702143451,3.5999999999999999E-3,4.38]
["1966-01-01",1.5642360397563668,3.8983561643835614E-3,4.59]
["1966-02-01",1.5704137007188566,3.9493150684931514E-3,4.6500000000000004]
["1966-03-01",1.5759432779467029,3.5210958904109586E-3,4.59]
["1966-04-01",1.5821270203101967,3.9238356164383557E-3,4.62]
["1966-05-01",1.5881607759602563,3.8136986301369859E-3,4.6399999999999997]
["1966-06-01",1.5942305959122141,3.821917808219178E-3,4.5]
["1966-07-01",1.600520163194717,3.9452054794520547E-3,4.8]
["1966-08-01",1.6072625188191778,4.2126027397260271E-3,4.96]
["1966-09-01",1.6145929569426798,4.5608219178082188E-3,5.37]
["1966-10-01",1.6216927424108798,4.3972602739726025E-3,5.35]
["1966-11-01",1.629020127810288,4.5183561643835617E-3,5.32]
["1966-12-01",1.6356611742491418,4.0767123287671226E-3,4.96]
["1967-01-01",1.6422181589893097,4.0087671232876708E-3,4.72]
["1967-02-01",1.648578267453823,3.8728767123287666E-3,4.5599999999999996]
["1967-03-01",1.6539657308988061,3.267945205479452E-3,4.26]
["1967-04-01",1.6593599248880169,3.2613698630136983E-3,3.84]
["1967-05-01",1.6642698117890553,2.9589041095890414E-3,3.6]
["1967-06-01",1.6692735643683905,3.0065753424657533E-3,3.54]
["1967-07-01",1.6750497082363285,3.4602739726027395E-3,4.21]
["1967-08-01",1.6811244022056229,3.6265753424657527E-3,4.2699999999999996]
["1967-09-01",1.6874352971533002,3.7539726027397257E-3,4.42]
["1967-10-01",1.6937597121848227,3.7479452054794515E-3,4.5599999999999996]
["1967-11-01",1.7005639857902379,4.0172602739726032E-3,4.7300000000000004]
["1967-12-01",1.7075106731952059,4.0849315068493142E-3,4.97]
["1968-01-01",1.7147617459169939,4.2465753424657535E-3,5]
["1968-02-01",1.722014483405615,4.2295890410958903E-3,4.9800000000000004]
["1968-03-01",1.7290879527616974,4.1076712328767121E-3,5.17]
["1968-04-01",1.7369887003990012,4.5693150684931504E-3,5.38]
["1968-05-01",1.7450692670107204,4.6520547945205484E-3,5.66]
["1968-06-01",1.7532505342154019,4.6882191780821918E-3,5.52]
["1968-07-01",1.7609023920263749,4.3643835616438351E-3,5.31]
["1968-08-01",1.7685147971890554,4.3230136986301369E-3,5.09]
["1968-09-01",1.7763103135101443,4.4079452054794519E-3,5.19]
["1968-10-01",1.7841212122859902,4.3972602739726025E-3,5.35]
["1968-11-01",1.7923794938973796,4.6287671232876715E-3,5.45]
["1968-12-01",1.8011596981031015,4.8986301369863009E-3,5.96]
["1969-01-01",1.8105523758274011,5.2147945205479451E-3,6.14]
["1969-02-01",1.8199632798477294,5.1978082191780827E-3,6.12]
["1969-03-01",1.8283680198600891,4.618082191780822E-3,6.02]
["1969-04-01",1.8378559975763,5.1893150684931503E-3,6.11]
["1969-05-01",1.8469798196793361,4.9643835616438358E-3,6.04]
["1969-06-01",1.8570820402601793,5.4695890410958901E-3,6.44]
["1969-07-01",1.867766621861676,5.7534246575342467E-3,7]
["1969-08-01",1.8788391517695784,5.9282191780821916E-3,6.98]
["1969-09-01",1.8901528519659465,6.021643835616439E-3,7.09]
["1969-10-01",1.9010277039909558,5.7534246575342467E-3,7]
["1969-11-01",1.9127172014672225,6.1490410958904111E-3,7.24]
["1969-12-01",1.9250109947676117,6.427397260273973E-3,7.82]
["1970-01-01",1.9378779792167475,6.684109589041096E-3,7.87]
["1970-02-01",1.9496130249632206,6.0556164383561645E-3,7.13]
["1970-03-01",1.9595288102222392,5.0860273972602741E-3,6.63]
["1970-04-01",1.9703631255425391,5.5290410958904104E-3,6.51]
["1970-05-01",1.9814403450866849,5.6219178082191779E-3,6.84]
["1970-06-01",1.992681897597933,5.6734246575342465E-3,6.68]
["1970-07-01",2.0032458413564318,5.3013698630136981E-3,6.45]
["1970-08-01",2.0141517312505672,5.4441095890410962E-3,6.41]
["1970-09-01",2.0246209056739333,5.1978082191780827E-3,6.12]
["1970-10-01",2.0344555710595769,4.8575342465753419E-3,5.91]
["1970-11-01",2.0435788501793315,4.4843835616438354E-3,5.28]
["1970-12-01",2.0517587644262139,4.002739726027397E-3,4.87]
["1971-01-01",2.0594958624080117,3.7709589041095893E-3,4.4400000000000004]
["1971-02-01",2.0659677576249487,3.1424657534246578E-3,3.7]
["1971-03-01",2.0713245573121162,2.5928767123287672E-3,3.38]
["1971-04-01",2.0781150969430198,3.2783561643835611E-3,3.86]
["1971-05-01",2.0851863817386453,3.4027397260273972E-3,4.1399999999999997]
["1971-06-01",2.0935985377581252,4.0342465753424655E-3,4.75]
["1971-07-01",2.1028906737339281,4.4383561643835615E-3,5.4]
["1971-08-01",2.1117135964127121,4.1956164383561648E-3,4.9400000000000004]
["1971-09-01",2.1201251591464776,3.9832876712328769E-3,4.6900000000000004]
["1971-10-01",2.1278970152093213,3.6657534246575343E-3,4.46]
["1971-11-01",2.1355236313060248,3.5841095890410952E-3,4.22]
["1971-12-01",2.1425620831648229,3.2958904109589037E-3,4.01]
["1972-01-01",2.1487127038517819,2.8706849315068492E-3,3.38]
["1972-02-01",2.1545524928989628,2.7178082191780823E-3,3.2]
["1972-03-01",2.1609376420265489,2.9635616438356167E-3,3.73]
["1972-04-01",2.1677466677309183,3.150958904109589E-3,3.71]
["1972-05-01",2.1743211761177075,3.032876712328767E-3,3.69]
["1972-06-01",2.1815417095357139,3.3208219178082195E-3,3.91]
["1972-07-01",2.1886780404978663,3.2712328767123288E-3,3.98]
["1972-08-01",2.1961507270021632,3.4142465753424652E-3,4.0199999999999996]
["1972-09-01",2.2048426704000463,3.9578082191780821E-3,4.66]
["1972-10-01",2.2134324958173308,3.8958904109589044E-3,4.74]
["1972-11-01",2.2224184253304875,4.0597260273972603E-3,4.78]
["1972-12-01",2.2316795169056318,4.1671232876712332E-3,5.07]
["1973-01-01",2.2419336257215292,4.5947945205479452E-3,5.41]
["1973-02-01",2.2525966305824952,4.7561643835616436E-3,5.6]
["1973-03-01",2.2631202683207672,4.6717808219178085E-3,6.09]
["1973-04-01",2.2751526277528309,5.3167123287671232E-3,6.26]
["1973-05-01",2.2870457543658511,5.2273972602739725E-3,6.36]
["1973-06-01",2.3010117715765528,6.106575342465754E-3,7.19]
["1973-07-01",2.3161606244179187,6.5835616438356167E-3,8.01]
["1973-08-01",2.3332158159528449,7.3635616438356161E-3,8.67]
["1973-09-01",2.3496435730087826,7.0408219178082184E-3,8.2899999999999991]
["1973-10-01",2.3635869373351852,5.9342465753424653E-3,7.22]
["1973-11-01",2.3793051142474968,6.6501369863013696E-3,7.83]
["1973-12-01",2.3938742839196698,6.1232876712328764E-3,7.45]
["1974-01-01",2.409671886625635,6.5991780821917801E-3,7.77]
["1974-02-01",2.4242434696068957,6.0471232876712329E-3,7.12]
["1974-03-01",2.4390466308262377,6.1063013698630141E-3,7.96]
["1974-04-01",2.4563023845653684,7.0747945205479447E-3,8.33]
["1974-05-01",2.4729177560379489,6.7643835616438353E-3,8.23]
["1974-06-01",2.4895100179133927,6.7095890410958908E-3,7.9]
["1974-07-01",2.5049586211752386,6.2054794520547936E-3,7.55]
["1974-08-01",2.5240210131373657,7.6098630136986313E-3,8.9600000000000009]
["1974-09-01",2.5412991471193518,6.8454794520547944E-3,8.06]
["1974-10-01",2.5568811402460727,6.131506849315068E-3,7.46]
["1974-11-01",2.5731029749213272,6.3443835616438359E-3,7.47]
["1974-12-01",2.5882243608972346,5.8767123287671238E-3,7.15]
["1975-01-01",2.6019852052664323,5.3167123287671232E-3,6.26]
["1975-02-01",2.6141396841019917,4.6712328767123286E-3,5.5]
["1975-03-01",2.6251491512866538,4.2115068493150691E-3,5.49]
["1975-04-01",2.637657087968853,4.7646575342465752E-3,5.61]
["1975-05-01",2.6489954002182312,4.298630136986302E-3,5.23]
["1975-06-01",2.6610095015484267,4.535342465753424E-3,5.34]
["1975-07-01",2.6744166151740365,5.0383561643835614E-3,6.13]
["1975-08-01",2.6890445749837171,5.4695890410958901E-3,6.44]
["1975-09-01",2.7037068668005184,5.4526027397260269E-3,6.42]
["1975-10-01",2.716951326739804,4.8986301369863009E-3,5.96]
["1975-11-01",2.7295966881476552,4.6542465753424654E-3,5.48]
["1975-12-01",2.7418013505998657,4.4712328767123289E-3,5.44]
["1976-01-01",2.7531418916930179,4.1361643835616437E-3,4.87]
["1976-02-01",2.7645527219772732,4.1446575342465753E-3,4.88]
["1976-03-01",2.7755351916947171,3.9726027397260283E-3,5]
["1976-04-01",2.786991688461312,4.127671232876713E-3,4.8600000000000003]
["1976-05-01",2.7989032145818586,4.2739726027397262E-3,5.2]
["1976-06-01",2.8117635997357637,4.5947945205479452E-3,5.41]
["1976-07-01",2.8238503314836687,4.298630136986302E-3,5.23]
["1976-08-01",2.8361777920814393,4.365479452054794E-3,5.14]
["1976-09-01",2.8484145394430005,4.3145205479452053E-3,5.08]
["1976-10-01",2.8599330596079806,4.0438356164383561E-3,4.92]
["1976-11-01",2.8714707347594128,4.0342465753424655E-3,4.75]
["1976-12-01",2.8817372260165661,3.5753424657534241E-3,4.3499999999999996]
["1977-01-01",2.8930446891812265,3.9238356164383557E-3,4.62]
["1977-02-01",2.904519376295001,3.9663013698630137E-3,4.67]
["1977-03-01",2.9147687487790233,3.5287671232876712E-3,4.5999999999999996]
["1977-04-01",2.926007777647603,3.8558904109589043E-3,4.54]
["1977-05-01",2.9379362696288074,4.0767123287671226E-3,4.96]
["1977-06-01",2.95046234202003,4.2635616438356158E-3,5.0199999999999996]
["1977-07-01",2.9630482868598249,4.2657534246575346E-3,5.19]
["1977-08-01",2.9768642098171041,4.6627397260273979E-3,5.49]
["1977-09-01",2.9915536074288891,4.9345205479452052E-3,5.81]
["1977-10-01",3.0066998843234876,5.0630136986301371E-3,6.16]
["1977-11-01",3.0222770609844622,5.1808219178082187E-3,6.1]
["1977-12-01",3.0373553254448806,4.9890410958904107E-3,6.07]
["1978-01-01",3.0539684108468479,5.4695890410958901E-3,6.44]
["1978-02-01",3.0706983008125692,5.4780821917808217E-3,6.45]
["1978-03-01",3.0855150510793941,4.8252054794520553E-3,6.29]
["1978-04-01",3.1019984642248724,5.3421917808219171E-3,6.29]
["1978-05-01",3.1183413218870766,5.2684931506849315E-3,6.41]
["1978-06-01",3.1361654191469479,5.7158904109589036E-3,6.73]
["1978-07-01",3.1542348873016497,5.7616438356164375E-3,7.01]
["1978-08-01",3.1732017769746625,6.0131506849315066E-3,7.08]
["1978-09-01",3.1943579044384096,6.6671232876712328E-3,7.85]
["1978-10-01",3.2153356466218037,6.5671232876712326E-3,7.99]
["1978-11-01",3.238930043870877,7.3380821917808222E-3,8.64]
["1978-12-01",3.2631022231571905,7.4630136986301374E-3,9.08]
["1979-01-01",3.2890148308114946,7.941095890410959E-3,9.35]
["1979-02-01",3.3150494106722634,7.9156164383561642E-3,9.32]
["1979-03-01",3.3391575398659303,7.2723287671232891E-3,9.48]
["1979-04-01",3.3659860697328097,8.0345205479452064E-3,9.4600000000000009]
["1979-05-01",3.3925727487438775,7.898630136986301E-3,9.61]
["1979-06-01",3.4186778989414721,7.6947945205479446E-3,9.06]
["1979-07-01",3.4446411184917896,7.5945205479452044E-3,9.24]
["1979-08-01",3.4724926934750582,8.0854794520547942E-3,9.52]
["1979-09-01",3.5027518996692133,8.7139726027397248E-3,10.26]
["1979-10-01",3.5364358973893197,9.6164383561643824E-3,11.7]
["1979-11-01",3.5718477318040276,1.0013424657534246E-2,11.79]
["1979-12-01",3.6071943455225925,9.8958904109589033E-3,12.04]
["1980-01-01",3.6439580796742201,1.0191780821917807E-2,12]
["1980-02-01",3.6837580886616976,1.0922191780821917E-2,12.86]
["1980-03-01",3.7282457753872338,1.2076712328767124E-2,15.2]
["1980-04-01",3.7700429855595203,1.1210958904109589E-2,13.2]
["1980-05-01",3.7966295352713839,7.0520547945205478E-3,8.58]
["1980-06-01",3.8194269954150939,6.004657534246575E-3,7.07]
["1980-07-01",3.844729391236775,6.6246575342465757E-3,8.06]
["1980-08-01",3.8745423709518909,7.7542465753424657E-3,9.1300000000000008]
["1980-09-01",3.9083379340927116,8.7224657534246582E-3,10.27]
["1980-10-01",3.9456652383070874,9.5506849315068493E-3,11.62]
["1980-11-01",3.9916760190024472,1.1661095890410958E-2,13.73]
["1980-12-01",4.0424960695786236,1.2731506849315068E-2,15.49]
["1981-01-01",4.0940650290284095,1.2756712328767123E-2,15.02]
["1981-02-01",4.1454920941012645,1.2561369863013698E-2,14.79]
["1981-03-01",4.1879782771851382,1.0248767123287671E-2,13.36]
["1981-04-01",4.2366724169400589,1.1627123287671232E-2,13.69]
["1981-05-01",4.2934322200053661,1.3397260273972603E-2,16.3]
["1981-06-01",4.3471448215018329,1.251041095890411E-2,14.73]
["1981-07-01",4.4005611078701499,1.2287671232876711E-2,14.95]
["1981-08-01",4.4585291568091918,1.3172876712328765E-2,15.51]
["1981-09-01",4.5141935879532458,1.2484931506849314E-2,14.7]
["1981-10-01",4.564430997143015,1.1128767123287669E-2,13.54]
["1981-11-01",4.6065313078141976,9.2235616438356149E-3,10.86]
["1981-12-01",4.6476114705729241,8.9178082191780812E-3,10.85]
["1982-01-01",4.696084148233683,1.042958904109589E-2,12.28]
["1982-02-01",4.7498485220381736,1.1448767123287672E-2,13.48]
["1982-03-01",4.7960508842098015,9.727123287671233E-3,12.68]
["1982-04-01",4.8477825344320866,1.0786301369863013E-2,12.7]
["1982-05-01",4.8959548830687583,9.9369863013698614E-3,12.09]
["1982-06-01",4.9478077400317142,1.0590958904109589E-2,12.47]
["1982-07-01",4.9939646862092699,9.32876712328767E-3,11.35]
["1982-08-01",5.0307804675179053,7.3720547945205477E-3,8.68]
["1982-09-01",5.0646203913640688,6.7265753424657531E-3,7.92]
["1982-10-01",5.0967148214057811,6.3369863013698624E-3,7.71]
["1982-11-01",5.1316475651556734,6.8539726027397269E-3,8.07]
["1982-12-01",5.165136837758963,6.5260273972602735E-3,7.94]
["1983-01-01",5.1996173101394652,6.6756164383561644E-3,7.86]
["1983-02-01",5.2354319892611683,6.8879452054794515E-3,8.11]
["1983-03-01",5.2689674412910108,6.4054794520547942E-3,8.35]
["1983-04-01",5.3057073016604068,6.9728767123287674E-3,8.2100000000000009]
["1983-05-01",5.3414227067019944,6.7315068493150679E-3,8.19]
["1983-06-01",5.3812989881636168,7.4654794520547935E-3,8.7899999999999991]
["1983-07-01",5.4214596962287072,7.4630136986301374E-3,9.08]
["1983-08-01",5.464465982268325,7.9326027397260274E-3,9.34]
["1983-09-01",5.5062354619684033,7.643835616438356E-3,9]
["1983-10-01",5.5453372765366833,7.1013698630136984E-3,8.64]
["1983-11-01",5.5865945858741153,7.4399999999999996E-3,8.76]
["1983-12-01",5.627920080070993,7.3972602739726017E-3,9]
["1984-01-01",5.6704609882926809,7.5589041095890418E-3,8.9]
["1984-02-01",5.7142385006732566,7.7202739726027394E-3,9.09]
["1984-03-01",5.7574600613654718,7.5638356164383566E-3,9.52]
["1984-04-01",5.8048431689773503,8.2298630136986295E-3,9.69]
["1984-05-01",5.8517431210467041,8.0794520547945205E-3,9.83]
["1984-06-01",5.9007967605740097,8.3827397260273964E-3,9.8699999999999992]
["1984-07-01",5.9498784563688121,8.3178082191780814E-3,10.119999999999999]
["1984-08-01",6.0027867317272667,8.8923287671232882E-3,10.47]
["1984-09-01",6.0556556591422908,8.8073972602739706E-3,10.37]
["1984-10-01",6.1041340860902737,8.005479452054794E-3,9.74]
["1984-11-01",6.1487711937318732,7.3126027397260266E-3,8.61]
["1984-12-01",6.1895046971467877,6.6246575342465757E-3,8.06]
["1985-01-01",6.2302977724877646,6.5906849315068494E-3,7.76]
["1985-02-01",6.2740583598831803,7.0238356164383561E-3,8.27]
["1985-03-01",6.3150649177553371,6.535890410958904E-3,8.52]
["1985-04-01",6.3577045821109754,6.7520547945205478E-3,7.95]
["1985-05-01",6.3967914015144185,6.1479452054794522E-3,7.48]
["1985-06-01",6.4345499962392481,5.9027397260273977E-3,6.95]
["1985-07-01",6.4719937885461301,5.8191780821917807E-3,7.08]
["1985-08-01",6.5112406681394663,6.0641095890410952E-3,7.14]
["1985-09-01",6.5505043413191242,6.0301369863013689E-3,7.1]
["1985-10-01",6.5890536107031057,5.8849315068493146E-3,7.16]
["1985-11-01",6.6295699721383441,6.1490410958904111E-3,7.24]
["1985-12-01",6.6682575996469868,5.8356164383561639E-3,7.1]
["1986-01-01",6.7082982028830038,6.004657534246575E-3,7.07]
["1986-02-01",6.7485222616414404,5.9961643835616434E-3,7.06]
["1986-03-01",6.7824830443542705,5.0323287671232876E-3,6.56]
["1986-04-01",6.8173914625655696,5.1468493150684923E-3,6.06]
["1986-05-01",6.8518519755749763,5.0547945205479455E-3,6.15]
["1986-06-01",6.8879903323919054,5.2742465753424662E-3,6.21]
["1986-07-01",6.920996072368216,4.7917808219178079E-3,5.83]
["1986-08-01",6.9535019999486565,4.6967123287671234E-3,5.53]
["1986-09-01",6.9842707700311699,4.4249315068493151E-3,5.21]
["1986-10-01",7.0140065420219333,4.2575342465753421E-3,5.18]
["1986-11-01",7.0458770347615047,4.5438356164383556E-3,5.35]
["1986-12-01",7.0779019936674485,4.5452054794520545E-3,5.53]
["1987-01-01",7.1105437263412572,4.6117808219178075E-3,5.43]
["1987-02-01",7.1443022502409192,4.747671232876712E-3,5.59]
["1987-03-01",7.1749385841644182,4.2882191780821916E-3,5.59]
["1987-04-01",7.2093075228508638,4.79013698630137E-3,5.64]
["1987-05-01",7.2428456164777151,4.6520547945205484E-3,5.66]
["1987-06-01",7.2777243828889011,4.8156164383561647E-3,5.67]
["1987-07-01",7.3117602062357276,4.6767123287671233E-3,5.69]
["1987-08-01",7.3492685344827304,5.12986301369863E-3,6.04]
["1987-09-01",7.3892163393386587,5.4356164383561646E-3,6.4]
["1987-10-01",7.4264458430319298,5.0383561643835614E-3,6.13]
["1987-11-01",7.4623349055593931,4.8326027397260279E-3,5.69]
["1987-12-01",7.4977247732895949,4.7424657534246564E-3,5.77]
["1988-01-01",7.53472245024623,4.9345205479452052E-3,5.81]
["1988-02-01",7.570942790002948,4.8071232876712331E-3,5.66]
["1988-03-01",7.6052298268026046,4.5287671232876721E-3,5.7]
["1988-04-01",7.643403913283934,5.0194520547945203E-3,5.91]
["1988-05-01",7.6827307969802279,5.1452054794520544E-3,6.26]
["1988-06-01",7.7248826783337421,5.4865753424657533E-3,6.46]
["1988-07-01",7.7676129197791006,5.5315068493150682E-3,6.73]
["1988-08-01",7.8141888037139724,5.9961643835616434E-3,7.06]
["1988-09-01",7.8622385717990566,6.1490410958904111E-3,7.24]
["1988-10-01",7.9097351089245818,6.0410958904109583E-3,7.35]
["1988-11-01",7.9618656809191828,6.5906849315068494E-3,7.76]
["1988-12-01",8.0146757543808409,6.6328767123287674E-3,8.07]
["1989-01-01",8.0709695193986661,7.0238356164383561E-3,8.27]
["1989-02-01",8.1294409295360524,7.2446575342465739E-3,8.5299999999999994]
["1989-03-01",8.184444949589702,6.7660273972602741E-3,8.82]
["1989-04-01",8.2445725910481258,7.3465753424657538E-3,8.65]
["1989-05-01",8.3016973145625386,6.9287671232876706E-3,8.43]
["1989-06-01",8.3591609810426544,6.9219178082191779E-3,8.15]
["1989-07-01",8.4133008620267233,6.4767123287671228E-3,7.88]
["1989-08-01",8.4697506532900206,6.7095890410958908E-3,7.9]
["1989-09-01",8.5255001764257177,6.5821917808219178E-3,7.75]
["1989-10-01",8.5790356460267247,6.2794520547945201E-3,7.64]
["1989-11-01",8.6350673256885422,6.5312328767123291E-3,7.69]
["1989-12-01",8.6892198437940245,6.2712328767123276E-3,7.63]
["1990-01-01",8.7456021678434528,6.4887671232876703E-3,7.64]
["1990-02-01",8.8030931208339283,6.5736986301369862E-3,7.74]
["1990-03-01",8.8564422769525173,6.0602739726027402E-3,7.9]
["1990-04-01",8.9148875167127777,6.5991780821917801E-3,7.77]
["1990-05-01",8.9716008559286866,6.3616438356164373E-3,7.74]
["1990-06-01",9.0305012590274867,6.5652054794520555E-3,7.73]
["1990-07-01",9.087059412118272,6.2630136986301368E-3,7.62]
["1990-08-01",9.1445568469464558,6.3273972602739719E-3,7.45]
["1990-09-01",9.2017190959930115,6.2509589041095884E-3,7.36]
["1990-10-01",9.2559462131861103,5.8931506849315063E-3,7.17]
["1990-11-01",9.3114463882057787,5.9961643835616434E-3,7.06]
["1990-12-01",9.3630292501152361,5.5397260273972598E-3,6.74]
["1991-01-01",9.4124916966907755,5.2827397260273969E-3,6.22]
["1991-02-01",9.4599770726093677,5.044931506849315E-3,5.94]
["1991-03-01",9.5028657577045834,4.5336986301369869E-3,5.91]
["1991-04-01",9.5484664957172392,4.7986301369863016E-3,5.65]
["1991-05-01",9.5913168741281574,4.4876712328767122E-3,5.46]
["1991-06-01",9.6366903723379025,4.7306849315068488E-3,5.57]
["1991-07-01",9.6808871385935014,4.5863013698630136E-3,5.58]
["1991-08-01",9.7247110559060985,4.5268493150684933E-3,5.33]
["1991-09-01",9.7678248296887471,4.4334246575342458E-3,5.22]
["1991-10-01",9.8078862920724301,4.1013698630136984E-3,4.99]
["1991-11-01",9.8458710264901672,3.8728767123287666E-3,4.5599999999999996]
["1991-12-01",9.8788074881979604,3.3452054794520544E-3,4.07]
["1992-01-01",9.910690324420143,3.2273972602739724E-3,3.8]
["1992-02-01",9.9430127511658686,3.2613698630136983E-3,3.84]
["1992-03-01",9.9749284600405694,3.2098630136986302E-3,4.04]
["1992-04-01",10.006697923971521,3.1849315068493149E-3,3.75]
["1992-05-01",10.036553524078931,2.9835616438356164E-3,3.63]
["1992-06-01",10.067752081965013,3.1084931506849315E-3,3.66]
["1992-07-01",10.094314397731949,2.6383561643835611E-3,3.21]
["1992-08-01",10.121148680636386,2.6583561643835616E-3,3.13]
["1992-09-01",10.146163168923515,2.4715068493150684E-3,2.91]
["1992-10-01",10.170013601797313,2.3506849315068491E-3,2.86]
["1992-11-01",10.197049120147517,2.6583561643835616E-3,3.13]
["1992-12-01",10.224036378914812,2.6465753424657532E-3,3.22]
["1993-01-01",10.250086663387117,2.5479452054794518E-3,3]
["1993-02-01",10.275593933842885,2.4884931506849316E-3,2.93]
["1993-03-01",10.298847743676731,2.2630136986301372E-3,2.95]
["1993-04-01",10.32395153775221,2.4375342465753425E-3,2.87]
["1993-05-01",10.349068439027617,2.4328767123287672E-3,2.96]
["1993-06-01",10.376052571721926,2.6073972602739725E-3,3.07]
["1993-07-01",10.401978489380584,2.4986301369863012E-3,3.04]
["1993-08-01",10.428658851741563,2.564931506849315E-3,3.02]
["1993-09-01",10.454787642207091,2.5054794520547948E-3,2.95]
["1993-10-01",10.480738430162816,2.4821917808219179E-3,3.02]
["1993-11-01",10.5083329223036,2.6328767123287669E-3,3.1]
["1993-12-01",10.534762099352024,2.5150684931506849E-3,3.06]
["1994-01-01",10.561425149290056,2.5309589041095891E-3,2.98]
["1994-02-01",10.590577576243232,2.7602739726027398E-3,3.25]
["1994-03-01",10.61901255165342,2.6849315068493153E-3,3.5]
["1994-04-01",10.652202057184724,3.1254794520547942E-3,3.68]
["1994-05-01",10.688448728294377,3.4027397260273972E-3,4.1399999999999997]
["1994-06-01",10.726031071028331,3.5161643835616438E-3,4.1399999999999997]
["1994-07-01",10.764203987086594,3.5589041095890409E-3,4.33]
["1994-08-01",10.805161045983214,3.8049315068493157E-3,4.4800000000000004]
["1994-09-01",10.847558721736796,3.9238356164383557E-3,4.62]
["1994-10-01",10.891691940097834,4.0684931506849318E-3,4.95]
["1994-11-01",10.940626969173357,4.492876712328767E-3,5.29]
["1994-12-01",10.990983827552016,4.6027397260273968E-3,5.6]
["1995-01-01",11.044285582272973,4.8495890410958902E-3,5.71]
["1995-02-01",11.098408633289445,4.9005479452054789E-3,5.77]
["1995-03-01",11.147192980717525,4.3956164383561645E-3,5.73]
["1995-04-01",11.200684236897597,4.7986301369863016E-3,5.65]
["1995-05-01",11.252882494122153,4.6602739726027392E-3,5.67]
["1995-06-01",11.305160611506489,4.6457534246575338E-3,5.47]
["1995-07-01",11.355522779052542,4.4547945205479448E-3,5.42]
["1995-08-01",11.407602628729622,4.5863013698630144E-3,5.4]
["1995-09-01",11.458758694435662,4.4843835616438354E-3,5.28]
["1995-10-01",11.508486567783569,4.3397260273972602E-3,5.28]
["1995-11-01",11.560876982252141,4.5523287671232881E-3,5.36]
["1995-12-01",11.609717728297712,4.2246575342465746E-3,5.14]
["1996-01-01",11.65901926933569,4.2465753424657535E-3,5]
["1996-02-01",11.706846802354804,4.1021917808219182E-3,4.83]
["1996-03-01",11.752981400821948,3.9408219178082198E-3,4.96]
["1996-04-01",11.802392222628965,4.2041095890410964E-3,4.95]
["1996-05-01",11.851089216292744,4.1260273972602733E-3,5.0199999999999996]
["1996-06-01",11.902321637318465,4.3230136986301369E-3,5.09]
["1996-07-01",11.952702697399717,4.2328767123287672E-3,5.15]
["1996-08-01",12.003968330475825,4.2890410958904106E-3,5.05]
["1996-09-01",12.055861650006394,4.3230136986301369E-3,5.09]
["1996-10-01",12.105307197650392,4.1013698630136984E-3,4.99]
["1996-11-01",12.157021733303258,4.2720547945205483E-3,5.03]
["1996-12-01",12.20608281005163,4.0356164383561644E-3,4.91]
["1997-01-01",12.258227864642626,4.2720547945205483E-3,5.03]
["1997-02-01",12.310387463811328,4.2550684931506851E-3,5.01]
["1997-03-01",12.35892749021658,3.9430136986301368E-3,5.14]
["1997-04-01",12.413090066691511,4.3824657534246572E-3,5.16]
["1997-05-01",12.464612892584766,4.1506849315068491E-3,5.05]
["1997-06-01",12.516803763499114,4.1871232876712324E-3,4.93]
["1997-07-01",12.568757072270898,4.1506849315068491E-3,5.05]
["1997-08-01",12.623625723007766,4.365479452054794E-3,5.14]
["1997-09-01",12.676696828958329,4.2041095890410964E-3,4.95]
["1997-10-01",12.728480267237719,4.0849315068493142E-3,4.97]
["1997-11-01",12.784046186300232,4.365479452054794E-3,5.14]
["1997-12-01",12.838264552043773,4.2410958904109588E-3,5.16]
["1998-01-01",12.893219358992029,4.280547945205479E-3,5.04]
["1998-02-01",12.948956922900395,4.3230136986301369E-3,5.09]
["1998-03-01",12.998922158325636,3.8586301369863021E-3,5.03]
["1998-04-01",13.053571051618651,4.2041095890410964E-3,4.95]
["1998-05-01",13.107215864159548,4.10958904109589E-3,5]
["1998-06-01",13.162654000737875,4.2295890410958903E-3,4.9800000000000004]
["1998-07-01",13.216314354581979,4.0767123287671226E-3,4.96]
["1998-08-01",13.271315947745293,4.1616438356164385E-3,4.9000000000000004]
["1998-09-01",13.323277694651932,3.915342465753425E-3,4.6100000000000003]
["1998-10-01",13.366642225888222,3.2547945205479447E-3,3.96]
["1998-11-01",13.416706709688256,3.7454794520547945E-3,4.41]
["1998-12-01",13.465117128144858,3.6082191780821911E-3,4.3899999999999997]
["1999-01-01",13.514749918786519,3.6860273972602739E-3,4.34]
["1999-02-01",13.56571348532958,3.7709589041095893E-3,4.4400000000000004]
["1999-03-01",13.611918677123995,3.4060273972602744E-3,4.4400000000000004]
["1999-04-01",13.661514541914975,3.6435616438356164E-3,4.29]
["1999-05-01",13.71204343131658,3.6986301369863008E-3,4.5]
["1999-06-01",13.765264943451228,3.8813698630136991E-3,4.57]
["1999-07-01",13.816743263034272,3.7397260273972599E-3,4.55]
["1999-08-01",13.87213136917803,4.0087671232876708E-3,4.72]
["1999-09-01",13.927270240932559,3.9747945205479444E-3,4.68]
["1999-10-01",13.982903008086751,3.9945205479452054E-3,4.8600000000000003]
["1999-11-01",14.043113771532807,4.3060273972602738E-3,5.07]
["1999-12-01",14.103133655049495,4.2739726027397262E-3,5.2]
["2000-01-01",14.166856635936913,4.5183561643835617E-3,5.32]
["2000-02-01",14.233634928655077,4.7136986301369865E-3,5.55]
["2000-03-01",14.297982657410619,4.5208219178082204E-3,5.69]
["2000-04-01",14.366714822809778,4.8071232876712331E-3,5.66]
["2000-05-01",14.435084641021341,4.7589041095890405E-3,5.79]
["2000-06-01",14.504843670605718,4.8326027397260279E-3,5.69]
["2000-07-01",14.57589753494282,4.8986301369863009E-3,5.96]
["2000-08-01",14.651288869069447,5.1723287671232871E-3,6.09]
["2000-09-01",14.725950231525525,5.0958904109589037E-3,6]
["2000-10-01",14.799902743236172,5.0219178082191781E-3,6.11]
["2000-11-01",14.877458288378605,5.2402739726027398E-3,6.17]
["2000-12-01",14.948014124809246,4.7424657534246564E-3,5.77]
["2001-01-01",15.013396329056526,4.3739726027397265E-3,5.15]
["2001-02-01",15.075621715266379,4.1446575342465753E-3,4.88]
["2001-03-01",15.126738398649431,3.3906849315068492E-3,4.42]
["2001-04-01",15.176457708394251,3.2868493150684931E-3,3.87]
["2001-05-01",15.221612867493748,2.9753424657534247E-3,3.62]
["2001-06-01",15.266731396154958,2.9641095890410958E-3,3.49]
["2001-07-01",15.31077487056633,2.884931506849315E-3,3.51]
["2001-08-01",15.354467207840802,2.853698630136986E-3,3.36]
["2001-09-01",15.388894868013123,2.2421917808219177E-3,2.64]
["2001-10-01",15.416215426573322,1.7753424657534246E-3,2.16]
["2001-11-01",15.440699755567254,1.5882191780821919E-3,1.87]
["2001-12-01",15.462147522077041,1.3890410958904108E-3,1.69]
["2002-01-01",15.483815709631953,1.4013698630136987E-3,1.65]
["2002-02-01",15.506434806991887,1.4608219178082191E-3,1.72]
["2002-03-01",15.527727478567954,1.3731506849315068E-3,1.79]
["2002-04-01",15.550278843873128,1.4523287671232878E-3,1.71]
["2002-05-01",15.572390062284004,1.421917808219178E-3,1.73]
["2002-06-01",15.594874033689001,1.4438356164383562E-3,1.7]
["2002-07-01",15.616407777560177,1.3808219178082189E-3,1.68]
["2002-08-01",15.637894243274946,1.3758904109589043E-3,1.62]
["2002-09-01",15.65954308700406,1.3843835616438355E-3,1.63]
["2002-10-01",15.679879041588281,1.2986301369863015E-3,1.58]
["2002-11-01",15.696259145365152,1.0446575342465754E-3,1.23]
["2002-12-01",15.711611376912812,9.7808219178082182E-4,1.19]
["2003-01-01",15.727223983615296,9.936986301369861E-4,1.17]
["2003-02-01",15.742852104543674,9.936986301369861E-4,1.17]
["2003-03-01",15.756498785107723,8.6684931506849315E-4,1.1299999999999999]
["2003-04-01",15.771620707092444,9.5972602739726018E-4,1.1299999999999999]
["2003-05-01",15.785491091330737,8.7945205479452056E-4,1.07]
["2003-06-01",15.797825398342374,7.8136986301369856E-4,0.92]
["2003-07-01",15.809511460965807,7.3972602739726036E-4,0.9]
["2003-08-01",15.822267354459656,8.068493150684931E-4,0.95]
["2003-09-01",15.834899159136615,7.9835616438356152E-4,0.94]
["2003-10-01",15.846872945898044,7.5616438356164374E-4,0.92]
["2003-11-01",15.85938980472079,7.8986301369863025E-4,0.93]
["2003-12-01",15.871121408137983,7.3972602739726036E-4,0.9]
["2004-01-01",15.882983440795902,7.4739726027397264E-4,0.88]
["2004-02-01",15.895528821962975,7.8986301369863025E-4,0.93]
["2004-03-01",15.907400386776308,7.4684931506849306E-4,0.94]
["2004-04-01",15.920100157934408,7.9835616438356152E-4,0.94]
["2004-05-01",15.933446872039418,8.3835616438356162E-4,1.02]
["2004-06-01",15.950633168021669,1.0786301369863013E-3,1.27]
["2004-07-01",15.968069613594382,1.0931506849315069E-3,1.33]
["2004-08-01",15.98814125835799,1.256986301369863E-3,1.48]
["2004-09-01",16.01054655768306,1.4013698630136987E-3,1.65]
["2004-10-01",16.033707019552804,1.4465753424657535E-3,1.76]
["2004-11-01",16.06189559433211,1.7580821917808219E-3,2.0699999999999998]
["2004-12-01",16.09080700640191,1.8E-3,2.19]
["2005-01-01",16.122649170513483,1.978904109589041E-3,2.33]
["2005-02-01",16.157429921080229,2.1572602739726027E-3,2.54]
["2005-03-01",16.191391510766401,2.1019178082191782E-3,2.74]
["2005-04-01",16.229620938722508,2.3610958904109586E-3,2.78]
["2005-05-01",16.267504875817828,2.3342465753424654E-3,2.84]
["2005-06-01",16.308539099760747,2.5224657534246575E-3,2.97]
["2005-07-01",16.351700877213812,2.6465753424657532E-3,3.22]
["2005-08-01",16.399474723283564,2.9216438356164383E-3,3.44]
["2005-09-01",16.447109581096235,2.9046575342465755E-3,3.42]
["2005-10-01",16.497262000175031,3.0493150684931507E-3,3.71]
["2005-11-01",16.551626128212867,3.2953424657534247E-3,3.88]
["2005-12-01",16.604545984902252,3.1972602739726028E-3,3.89]
["2006-01-01",16.664340547210621,3.6010958904109588E-3,4.24]
["2006-02-01",16.727039557822909,3.7624657534246573E-3,4.43]
["2006-03-01",16.784910531942412,3.4597260273972604E-3,4.51]
["2006-04-01",16.850486648157617,3.9068493150684926E-3,4.5999999999999996]
["2006-05-01",16.915857303209098,3.8794520547945203E-3,4.72]
["2006-06-01",16.984674718303712,4.0682191780821919E-3,4.79]
["2006-07-01",17.05377675106174,4.0684931506849318E-3,4.95]
["2006-08-01",17.125617537725937,4.2126027397260271E-3,4.96]
["2006-09-01",17.195579204330055,4.0852054794520542E-3,4.8099999999999996]
["2006-10-01",17.26511529996181,4.0438356164383561E-3,4.92]
["2006-11-01",17.337553101524442,4.1956164383561648E-3,4.9400000000000004]
["2006-12-01",17.406665813203123,3.9863013698630129E-3,4.8499999999999996]
["2007-01-01",17.480288856168666,4.2295890410958903E-3,4.9800000000000004]
["2007-02-01",17.554965607986265,4.2720547945205483E-3,5.03]
["2007-03-01",17.621491713271105,3.7895890410958909E-3,4.9400000000000004]
["2007-04-01",17.694377099680761,4.1361643835616437E-3,4.87]
["2007-05-01",17.763167020514864,3.8876712328767124E-3,4.7300000000000004]
["2007-06-01",17.832715902676558,3.915342465753425E-3,4.6100000000000003]
["2007-07-01",17.903362771704696,3.961643835616438E-3,4.82]
["2007-08-01",17.967226273975271,3.5671232876712329E-3,4.2]
["2007-09-01",18.026587036067838,3.3038356164383563E-3,3.89]
["2007-10-01",18.084370890402631,3.2054794520547944E-3,3.9]
["2007-11-01",18.134595895256332,2.7772602739726026E-3,3.27]
["2007-12-01",18.179311337189841,2.4657534246575342E-3,3]
["2008-01-01",18.221771235586974,2.3356164383561643E-3,2.75]
["2008-02-01",18.254580408343216,1.8005479452054794E-3,2.12]
["2008-03-01",18.272854993771183,1.001095890410959E-3,1.26]
["2008-04-01",18.292875034078058,1.0956164383561643E-3,1.29]
["2008-05-01",18.31888599885254,1.421917808219178E-3,1.73]
["2008-06-01",18.347824819857852,1.5797260273972605E-3,1.86]
["2008-07-01",18.372405878315142,1.3397260273972601E-3,1.63]
["2008-08-01",18.399244691505054,1.4608219178082191E-3,1.72]
["2008-09-01",18.416902925519942,9.5972602739726018E-4,1.1299999999999999]
["2008-10-01",18.427044836446051,5.5068493150684926E-4,0.67]
["2008-11-01",18.430018406147052,1.6136986301369864E-4,0.19]
["2008-12-01",18.43047284495707,2.4657534246575338E-5,0.03]
["2009-01-01",18.432507771136937,1.1041095890410958E-4,0.13]
["2009-02-01",18.437204273116979,2.5479452054794522E-4,0.3]
["2009-03-01",18.440174430956048,1.610958904109589E-4,0.21]
["2009-04-01",18.442680273837627,1.3589041095890412E-4,0.16]
["2009-05-01",18.445408779960335,1.4794520547945205E-4,0.18]
["2009-06-01",18.448228653412173,1.528767123287671E-4,0.18]
["2009-07-01",18.450957980391035,1.4794520547945205E-4,0.18]
["2009-08-01",18.453621995419986,1.4438356164383562E-4,0.17]
["2009-09-01",18.455502748127465,1.0191780821917807E-4,0.12]
["2009-10-01",18.456564571573249,5.7534246575342469E-5,7.0000000000000007E-2]
["2009-11-01",18.457348343493411,4.2465753424657536E-5,0.05]
["2009-12-01",18.458106864658212,4.1095890410958905E-5,0.05]
["2010-01-01",18.459047469555973,5.0958904109589037E-5,0.06]
["2010-02-01",18.460771999744221,9.3424657534246579E-5,0.11]
["2010-03-01",18.462896252960633,1.1506849315068494E-4,0.15]
["2010-04-01",18.465405183519941,1.3589041095890412E-4,0.16]
["2010-05-01",18.467833510776952,1.3150684931506848E-4,0.16]
["2010-06-01",18.469715711890927,1.0191780821917807E-4,0.12]
["2010-07-01",18.472144606011945,1.3150684931506848E-4,0.16]
["2010-08-01",18.474654793333748,1.3589041095890412E-4,0.16]
["2010-09-01",18.477008413738925,1.2739726027397261E-4,0.15]
["2010-10-01",18.478982669432447,1.0684931506849314E-4,0.13]
["2010-11-01",18.481179896412868,1.1890410958904111E-4,0.14000000000000001]
["2010-12-01",18.483306497935196,1.1506849315068494E-4,0.14000000000000001]
["2011-01-01",18.485661220543836,1.2739726027397261E-4,0.15]
["2011-02-01",18.487702240125174,1.1041095890410958E-4,0.13]
["2011-03-01",18.489120474817565,7.6712328767123287E-5,0.1]
["2011-04-01",18.49006266013491,5.0958904109589037E-5,0.06]
["2011-05-01",18.490670552605927,3.287671232876712E-5,0.04]
["2011-06-01",18.491298728811,3.3972602739726029E-5,0.04]
["2011-07-01",18.491906661919892,3.287671232876712E-5,0.04]
["2011-08-01",18.492220771019355,1.6986301369863014E-5,0.02]
["2011-09-01",18.492377828236862,8.4931506849315072E-6,0.01]
["2011-10-01",18.492681812529931,1.643835616438356E-5,0.02]
["2011-11-01",18.492838873663132,8.4931506849315072E-6,0.01]
["2011-12-01",18.49299086959908,8.21917808219178E-6,0.01]
["2012-01-01",18.493462060873291,2.5479452054794518E-5,0.03]
["2012-02-01",18.494875670713014,7.6438356164383551E-5,0.09]
["2012-03-01",18.49605123541318,6.356164383561645E-5,0.08]
["2012-04-01",18.497307953414929,6.7945205479452058E-5,0.08]
["2012-05-01",18.49867624742792,7.3972602739726025E-5,0.09]
["2012-06-01",18.500090255831491,7.6438356164383551E-5,0.09]
["2012-07-01",18.501610811194986,8.219178082191781E-5,0.1]
["2012-08-01",18.503182180880323,8.4931506849315072E-5,0.1]
["2012-09-01",18.504910834338865,9.3424657534246579E-5,0.11]
["2012-10-01",18.506431785914291,8.219178082191781E-5,0.1]
["2012-11-01",18.507846387138475,7.6438356164383551E-5,0.09]
["2012-12-01",18.508911222136092,5.7534246575342469E-5,7.0000000000000007E-2]
["2013-01-01",18.510011614940257,5.9452054794520557E-5,7.0000000000000007E-2]
["2013-02-01",18.511583698118514,8.4931506849315072E-5,0.1]
["2013-03-01",18.512861758143696,6.904109589041096E-5,0.09]
["2013-04-01",18.513805153290821,5.0958904109589037E-5,0.06]
["2013-05-01",18.514413826336956,3.287671232876712E-5,0.04]
["2013-06-01",18.515200054869304,4.2465753424657536E-5,0.05]
["2013-07-01",18.515808773775216,3.287671232876712E-5,0.04]
["2013-08-01",18.516437803991092,3.3972602739726029E-5,0.04]
["2013-09-01",18.516752329783927,1.6986301369863014E-5,0.02]
["2013-10-01",18.517513292208438,4.1095890410958905E-5,0.05]
["2013-11-01",18.518614196423343,5.9452054794520557E-5,7.0000000000000007E-2]
["2013-12-01",18.519679650938755,5.7534246575342469E-5,7.0000000000000007E-2]
["2014-01-01",18.520308812658403,3.3972602739726029E-5,0.04]
["2014-02-01",18.521095291525789,4.2465753424657536E-5,0.05]
["2014-03-01",18.521805689701353,3.8356164383561644E-5,0.05]
["2014-04-01",18.522277615161393,2.5479452054794518E-5,0.03]
["2014-05-01",18.522734328856014,2.4657534246575338E-5,0.03]
["2014-06-01",18.523363594351022,3.3972602739726029E-5,0.04]
["2014-07-01",18.523820334823213,2.4657534246575338E-5,0.03]
["2014-08-01",18.524292311615309,2.5479452054794518E-5,0.03]
["2014-09-01",18.524606970827179,1.6986301369863014E-5,0.02]
["2014-10-01",18.524911484914373,1.643835616438356E-5,0.02]
["2014-11-01",18.525226154643708,1.6986301369863014E-5,0.02]
["2014-12-01",18.525682941042042,2.4657534246575338E-5,0.03]
["2015-01-01",18.526154965292324,2.5479452054794518E-5,0.03]
["2015-02-01",18.526469656143792,1.6986301369863014E-5,0.02]
["2015-03-01",18.52689601873314,2.3013698630136985E-5,0.03]
["2015-04-01",18.527210722172363,1.6986301369863014E-5,0.02]
["2015-05-01",18.52751527906095,1.643835616438356E-5,0.02]
["2015-06-01",18.527829993019115,1.6986301369863014E-5,0.02]
["2015-07-01",18.528286843621682,2.4657534246575338E-5,0.03]
["2015-08-01",18.529388388346359,5.9452054794520557E-5,7.0000000000000007E-2]
["2015-09-01",18.529703134121725,1.6986301369863014E-5,0.02]
["2015-10-01",18.530007731981467,1.643835616438356E-5,0.02]
["2015-11-01",18.531896269755794,1.0191780821917807E-4,0.12]
["2015-12-01",18.535399559735556,1.8904109589041094E-4,0.23]
["2016-01-01",18.539492582213676,2.2082191780821916E-4,0.26]
["2016-02-01",18.544373802041488,2.632876712328767E-4,0.31]
["2016-03-01",18.548646628991495,2.3041095890410958E-4,0.28999999999999998]
["2016-04-01",18.552269967360392,1.9534246575342464E-4,0.23]
["2016-05-01",18.556387046449039,2.2191780821917808E-4,0.27]
["2016-06-01",18.56064230561558,2.2931506849315069E-4,0.27]
["2016-07-01",18.565218902348473,2.4657534246575342E-4,0.3]
["2016-08-01",18.569949218397564,2.5479452054794522E-4,0.3]
["2016-09-01",18.574523022328343,2.4630136986301368E-4,0.28999999999999998]
["2016-10-01",18.579561043641249,2.7123287671232876E-4,0.33]
["2016-11-01",18.586661999163407,3.8219178082191785E-4,0.45]
["2016-12-01",18.594453120494563,4.1917808219178081E-4,0.51]
["2017-01-01",18.602507320599631,4.331506849315069E-4,0.51]
["2017-02-01",18.610723003284786,4.4164383561643832E-4,0.52]
["2017-03-01",18.621287775356791,5.6767123287671233E-4,0.74]
["2017-04-01",18.633940047598678,6.7945205479452058E-4,0.8]
["2017-05-01",18.647570902373221,7.315068493150684E-4,0.89]
["2017-06-01",18.663091812072238,8.3232876712328765E-4,0.98]
["2017-07-01",18.679505106515183,8.7945205479452056E-4,1.07]
["2017-08-01",18.695528539525732,8.5780821917808209E-4,1.01]
["2017-09-01",18.711883285450856,8.7479452054794516E-4,1.03]
["2017-10-01",18.728339489655323,8.7945205479452056E-4,1.07]
["2017-11-01",18.74790419060712,1.0446575342465754E-3,1.23]
["2017-12-01",18.7682443825509,1.084931506849315E-3,1.32]
["2018-01-01",18.7907199979471,1.1975342465753425E-3,1.41]
["2018-02-01",18.815776007325184,1.3334246575342468E-3,1.57]
["2018-03-01",18.840313841241588,1.304109589041096E-3,1.7]
["2018-04-01",18.868476239136879,1.4947945205479453E-3,1.76]
["2018-05-01",18.897321745277807,1.5287671232876714E-3,1.86]
["2018-06-01",18.927816327491421,1.6136986301369862E-3,1.9]
["2018-07-01",18.958308261739543,1.6109589041095889E-3,1.96]
["2018-08-01",18.990994462805602,1.7241095890410958E-3,2.0299999999999998]
["2018-09-01",19.025349952240646,1.8090410958904108E-3,2.13]
["2018-10-01",19.060533818590677,1.8493150684931504E-3,2.25]
["2018-11-01",19.098252787295248,1.978904109589041E-3,2.33]
["2018-12-01",19.135455137245291,1.9479452054794522E-3,2.37]
["2019-01-01",19.173972449270867,2.0128767123287674E-3,2.37]
["2019-02-01",19.212892986771315,2.0298630136986301E-3,2.39]
["2019-03-01",19.248265765092164,1.841095890410959E-3,2.4]
["2019-04-01",19.287173629424998,2.0213698630136986E-3,2.38]
["2019-05-01",19.324426937394161,1.9315068493150683E-3,2.35]
["2019-06-01",19.360042120957953,1.8430136986301369E-3,2.17]
["2019-07-01",19.39345808407084,1.7260273972602739E-3,2.1]
["2019-08-01",19.425576838623776,1.6561643835616437E-3,1.95]
["2019-09-01",19.45675888100665,1.6052054794520548E-3,1.89]
["2019-10-01",19.483145444420614,1.3561643835616438E-3,1.65]
["2019-11-01",19.508628331092304,1.3079452054794521E-3,1.54]
["2019-12-01",19.533321444212756,1.2657534246575343E-3,1.54]
["2020-01-01",19.558538159457999,1.2909589041095891E-3,1.52]
["2020-02-01",19.583787428446321,1.2909589041095891E-3,1.52]
["2020-03-01",19.588299747686687,2.3041095890410958E-4,0.28999999999999998]
["2020-04-01",19.59062887702655,1.1890410958904111E-4,0.14000000000000001]
["2020-05-01",19.592722122303819,1.0684931506849314E-4,0.13]
["2020-06-01",19.595384585364823,1.3589041095890412E-4,0.16]
["2020-07-01",19.597478338786271,1.0684931506849314E-4,0.13]
["2020-08-01",19.599142782152033,8.4931506849315072E-5,0.1]
["2020-09-01",19.600973825354419,9.3424657534246579E-5,0.11]
["2020-10-01",19.602584864298972,8.219178082191781E-5,0.1]
["2020-11-01",19.604083253662573,7.6438356164383551E-5,0.09]
["2020-12-01",19.605533418725173,7.3972602739726025E-5,0.09]
["2021-01-01",19.606865520721843,6.7945205479452058E-5,0.08]
["2021-02-01",19.607531616975148,3.3972602739726029E-5,0.04]
["2021-03-01",19.60798285879866,2.3013698630136985E-5,0.03]
["2021-04-01",19.608315925904755,1.6986301369863014E-5,0.02]
["2021-05-01",19.608638254385731,1.643835616438356E-5,0.02]
["2021-06-01",19.609304410863412,3.3972602739726029E-5,0.04]
["2021-07-01",19.610110272688516,4.1095890410958905E-5,0.05]
["2021-08-01",19.610943030795983,4.2465753424657536E-5,0.05]
["2021-09-01",19.61160926557292,3.3972602739726029E-5,0.04]
["2021-10-01",19.612415222118081,4.1095890410958905E-5,0.05]
["2021-11-01",19.613248078106963,4.2465753424657536E-5,0.05]
["2021-12-01",19.614215306779311,4.9315068493150677E-5,0.06]
["2022-01-01",19.616714104071818,1.2739726027397261E-4,0.15]
["2022-02-01",19.622212158463178,2.8027397260273971E-4,0.33]
["2022-03-01",19.628835327060223,3.3753424657534251E-4,0.44]
["2022-04-01",19.641505336931605,6.4547945205479455E-4,0.76]
["2022-05-01",19.65732616588793,8.0547945205479443E-4,0.98]
["2022-06-01",19.682202108233202,1.2654794520547945E-3,1.49]
["2022-07-01",19.718277158124732,1.8328767123287671E-3,2.23]
["2022-08-01",19.762321846801498,2.2336986301369861E-3,2.63]
["2022-09-01",19.814857136905477,2.6583561643835616E-3,3.13]
["2022-10-01",19.875441741192564,3.0575342465753428E-3,3.72]
["2022-11-01",19.945495866672136,3.5246575342465754E-3,4.1500000000000004]
["2022-12-01",20.015168489220102,3.4931506849315069E-3,4.25]
["2023-01-01",20.092344785471411,3.8558904109589043E-3,4.54]
["2023-02-01",20.17169578549403,3.9493150684931514E-3,4.6500000000000004]
["2023-03-01",20.244269678385841,3.5978082191780829E-3,4.6900000000000004]
["2023-04-01",20.328862993765224,4.1786301369863017E-3,4.92]
["2023-05-01",20.414745477974503,4.2246575342465746E-3,5.14]
["2023-06-01",20.504212400896606,4.3824657534246572E-3,5.16]
["2023-07-01",20.592689481804587,4.3150684931506844E-3,5.25]
["2023-08-01",20.685384793636381,4.5013698630136986E-3,5.3]
["2023-09-01",20.778848729531354,4.5183561643835617E-3,5.32]
["2023-10-01",20.870047950530559,4.38904109589041E-3,5.34]
["2023-11-01",20.963459998028593,4.4758904109589038E-3,5.27]
["2023-12-01",21.053746461362568,4.3068493150684927E-3,5.24]
["2024-01-01",21.147086660057845,4.4334246575342458E-3,5.22]
["2024-02-01",21.241199886278661,4.4504109589041099E-3,5.24]
["2024-03-01",21.3296331118874,4.1632876712328773E-3,5.24]
["2024-04-01",21.424558744837949,4.4504109589041099E-3,5.24]
["2024-05-01",21.517007183257459,4.3150684931506844E-3,5.25]
["2024-06-01",21.612766707828644,4.4504109589041099E-3,5.24]
["2024-07-01",21.705139080607307,4.2739726027397262E-3,5.2]
["2024-08-01",21.79823331411605,4.2890410958904106E-3,5.05]
["2024-09-01",21.88561735517143,4.0087671232876708E-3,4.72]
["2024-10-01",21.9667440408743,3.7068493150684929E-3,4.51]
["2024-11-01",22.049206596175139,3.7539726027397257E-3,4.42]
["2024-12-01",22.126590250009933,3.5095890410958897E-3,4.2699999999999996]
["2025-01-01",22.20570644983264,3.5756164383561641E-3,4.21]
["2025-02-01",22.285294135250915,3.5841095890410952E-3,4.22]
["2025-03-01",22.357095521286681,3.2219178082191786E-3,4.2]
["2025-04-01",22.437035919546496,3.5756164383561641E-3,4.21]
["2025-05-01",22.515411866936695,3.4931506849315069E-3,4.25]
["2025-06-01",22.59630079729591,3.5926027397260277E-3,4.2300000000000004]
["2025-07-01",22.675233080902906,3.4931506849315069E-3,4.25]
["2025-08-01",22.754577759508191,3.4991780821917806E-3,4.12]
["2025-09-01",22.830334918120123,3.3293150684931506E-3,3.92]
["2025-10-01",22.902015914876742,3.13972602739726E-3,3.82]
["2025-11-01",22.97554079775086,3.2104109589041097E-3,3.78]
["2025-12-01",23.043334379776002,2.9506849315068494E-3,3.59]
["2026-01-01",23.113203032263943,3.0320547945205476E-3,3.57]
["2026-02-01",23.183872442083139,3.0575342465753428E-3,3.6]
["2026-03-01",23.248075889383021,2.7693150684931509E-3,3.61]
["2026-04-01",23.319355126993454,3.066027397260274E-3,3.61]
["2026-05-01",23.38835486271168,2.9589041095890414E-3,3.6]

{"sheet":"Disposable Personal ","index":47,"n_rows":808,"n_cols":26,"rows_kept":808,"cut":false,"hidden":false,"merged":[]}
["Disposable Personal ","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",808,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-05-30","realtime_end","2026-05-30","date","1959-01-01","value",351.5]
["1959-02-01",352.9]
["1959-03-01",355.2]
["1959-04-01",358.2]
["1959-05-01",360.3]
["1959-06-01",362.6]
["1959-07-01",362.8]
["1959-08-01",361.2]
["1959-09-01",362.3]
["1959-10-01",363.4]
["1959-11-01",366.3]
["1959-12-01",370.2]
["1960-01-01",370.8]
["1960-02-01",371.3]
["1960-03-01",371.9]
["1960-04-01",374.7]
["1960-05-01",376]
["1960-06-01",376.5]
["1960-07-01",377.7]
["1960-08-01",377.5]
["1960-09-01",378.3]
["1960-10-01",380.1]
["1960-11-01",379.8]
["1960-12-01",378.2]
["1961-01-01",381.9]
["1961-02-01",383.8]
["1961-03-01",385.2]
["1961-04-01",385.8]
["1961-05-01",389.2]
["1961-06-01",393.3]
["1961-07-01",395.5]
["1961-08-01",395.9]
["1961-09-01",396.7]
["1961-10-01",400.8]
["1961-11-01",404.6]
["1961-12-01",407.1]
["1962-01-01",406.9]
["1962-02-01",409.8]
["1962-03-01",413.1]
["1962-04-01",415.4]
["1962-05-01",415.9]
["1962-06-01",416.2]
["1962-07-01",417.8]
["1962-08-01",418.8]
["1962-09-01",421]
["1962-10-01",422.6]
["1962-11-01",424.1]
["1962-12-01",425.9]
["1963-01-01",430]
["1963-02-01",427.9]
["1963-03-01",429.4]
["1963-04-01",431.1]
["1963-05-01",433.5]
["1963-06-01",436.6]
["1963-07-01",438]
["1963-08-01",440.3]
["1963-09-01",443.5]
["1963-10-01",447]
["1963-11-01",448.5]
["1963-12-01",452.8]
["1964-01-01",455.3]
["1964-02-01",457.4]
["1964-03-01",468.5]
["1964-04-01",471.4]
["1964-05-01",473.9]
["1964-06-01",476.2]
["1964-07-01",479]
["1964-08-01",481.5]
["1964-09-01",484.2]
["1964-10-01",484.3]
["1964-11-01",488.1]
["1964-12-01",493.5]
["1965-01-01",495]
["1965-02-01",495.4]
["1965-03-01",497.7]
["1965-04-01",499]
["1965-05-01",505.6]
["1965-06-01",507.8]
["1965-07-01",513.5]
["1965-08-01",516.20000000000005]
["1965-09-01",529.9]
["1965-10-01",527.5]
["1965-11-01",532.1]
["1965-12-01",536.29999999999995]
["1966-01-01",537.20000000000005]
["1966-02-01",541.70000000000005]
["1966-03-01",545.20000000000005]
["1966-04-01",545]
["1966-05-01",546.5]
["1966-06-01",550.20000000000005]
["1966-07-01",553.1]
["1966-08-01",558.1]
["1966-09-01",563.20000000000005]
["1966-10-01",566.5]
["1966-11-01",570]
["1966-12-01",570.70000000000005]
["1967-01-01",576.6]
["1967-02-01",578.4]
["1967-03-01",583]
["1967-04-01",583.79999999999995]
["1967-05-01",586.1]
["1967-06-01",590.20000000000005]
["1967-07-01",594.5]
["1967-08-01",598.5]
["1967-09-01",600.20000000000005]
["1967-10-01",602.79999999999995]
["1967-11-01",608.5]
["1967-12-01",610.5]
["1968-01-01",616.70000000000005]
["1968-02-01",623.6]
["1968-03-01",631.6]
["1968-04-01",635.70000000000005]
["1968-05-01",640.70000000000005]
["1968-06-01",645.6]
["1968-07-01",646.29999999999995]
["1968-08-01",649.79999999999995]
["1968-09-01",652.1]
["1968-10-01",657.3]
["1968-11-01",662]
["1968-12-01",665.7]
["1969-01-01",667.1]
["1969-02-01",668.9]
["1969-03-01",673.3]
["1969-04-01",675.3]
["1969-05-01",685.7]
["1969-06-01",693.9]
["1969-07-01",701.8]
["1969-08-01",708.1]
["1969-09-01",712.6]
["1969-10-01",716.7]
["1969-11-01",721]
["1969-12-01",725.7]
["1970-01-01",732.1]
["1970-02-01",737.4]
["1970-03-01",742]
["1970-04-01",753.8]
["1970-05-01",753.1]
["1970-06-01",756.6]
["1970-07-01",770.2]
["1970-08-01",774.6]
["1970-09-01",777.3]
["1970-10-01",778.6]
["1970-11-01",780.5]
["1970-12-01",787.5]
["1971-01-01",801.3]
["1971-02-01",804.7]
["1971-03-01",810]
["1971-04-01",814.9]
["1971-05-01",821.6]
["1971-06-01",842.6]
["1971-07-01",833.2]
["1971-08-01",838.5]
["1971-09-01",844.7]
["1971-10-01",848.8]
["1971-11-01",852.5]
["1971-12-01",860.2]
["1972-01-01",859.4]
["1972-02-01",868]
["1972-03-01",872.9]
["1972-04-01",873.9]
["1972-05-01",882.2]
["1972-06-01",886.4]
["1972-07-01",896]
["1972-08-01",907]
["1972-09-01",914.6]
["1972-10-01",938.6]
["1972-11-01",951.8]
["1972-12-01",959.2]
["1973-01-01",957.1]
["1973-02-01",969.3]
["1973-03-01",979.7]
["1973-04-01",988.3]
["1973-05-01",995]
["1973-06-01",1003.7]
["1973-07-01",1009.8]
["1973-08-01",1018.1]
["1973-09-01",1027.4000000000001]
["1973-10-01",1042.3]
["1973-11-01",1052.5]
["1973-12-01",1057.3]
["1974-01-01",1059.5999999999999]
["1974-02-01",1063.9000000000001]
["1974-03-01",1068.5999999999999]
["1974-04-01",1075.3]
["1974-05-01",1084.8]
["1974-06-01",1091.8]
["1974-07-01",1104.0999999999999]
["1974-08-01",1114.0999999999999]
["1974-09-01",1124.5]
["1974-10-01",1136.2]
["1974-11-01",1138.5999999999999]
["1974-12-01",1147.8]
["1975-01-01",1154.2]
["1975-02-01",1161.0999999999999]
["1975-03-01",1166]
["1975-04-01",1191.4000000000001]
["1975-05-01",1265.0999999999999]
["1975-06-01",1230.2]
["1975-07-01",1221.5999999999999]
["1975-08-01",1235.0999999999999]
["1975-09-01",1244.2]
["1975-10-01",1256.7]
["1975-11-01",1263.8]
["1975-12-01",1272]
["1976-01-01",1285.2]
["1976-02-01",1294.9000000000001]
["1976-03-01",1300.7]
["1976-04-01",1305.4000000000001]
["1976-05-01",1311.7]
["1976-06-01",1318.7]
["1976-07-01",1332.9]
["1976-08-01",1343]
["1976-09-01",1350.8]
["1976-10-01",1355.5]
["1976-11-01",1374]
["1976-12-01",1386.9]
["1977-01-01",1392.2]
["1977-02-01",1390.7]
["1977-03-01",1417.2]
["1977-04-01",1427.7]
["1977-05-01",1435.2]
["1977-06-01",1449.2]
["1977-07-01",1466.1]
["1977-08-01",1478.9]
["1977-09-01",1492.6]
["1977-10-01",1510.4]
["1977-11-01",1531.2]
["1977-12-01",1545]
["1978-01-01",1547.4]
["1978-02-01",1563.8]
["1978-03-01",1587.1]
["1978-04-01",1604.6]
["1978-05-01",1615.1]
["1978-06-01",1625.7]
["1978-07-01",1642.8]
["1978-08-01",1658.1]
["1978-09-01",1668]
["1978-10-01",1685.8]
["1978-11-01",1697]
["1978-12-01",1713.4]
["1979-01-01",1734.6]
["1979-02-01",1750.9]
["1979-03-01",1769.2]
["1979-04-01",1773.1]
["1979-05-01",1783.2]
["1979-06-01",1793.3]
["1979-07-01",1820.1]
["1979-08-01",1836.7]
["1979-09-01",1851.4]
["1979-10-01",1865.5]
["1979-11-01",1883.8]
["1979-12-01",1903.8]
["1980-01-01",1937.3]
["1980-02-01",1948.1]
["1980-03-01",1959.7]
["1980-04-01",1967.7]
["1980-05-01",1975.7]
["1980-06-01",1992.4]
["1980-07-01",2025.3]
["1980-08-01",2044.1]
["1980-09-01",2071.6999999999998]
["1980-10-01",2104.5]
["1980-11-01",2124.6999999999998]
["1980-12-01",2148.1999999999998]
["1981-01-01",2160.1]
["1981-02-01",2175]
["1981-03-01",2196.1]
["1981-04-01",2199.1999999999998]
["1981-05-01",2213.1999999999998]
["1981-06-01",2234]
["1981-07-01",2283]
["1981-08-01",2303.9]
["1981-09-01",2313.6]
["1981-10-01",2326.6]
["1981-11-01",2340.1999999999998]
["1981-12-01",2344.1999999999998]
["1982-01-01",2361.1999999999998]
["1982-02-01",2374.8000000000002]
["1982-03-01",2380.6]
["1982-04-01",2405.5]
["1982-05-01",2409.8000000000002]
["1982-06-01",2414.1]
["1982-07-01",2450.6]
["1982-08-01",2462.1999999999998]
["1982-09-01",2468.1999999999998]
["1982-10-01",2479.6]
["1982-11-01",2497]
["1982-12-01",2513]
["1983-01-01",2533.5]
["1983-02-01",2538.9]
["1983-03-01",2554.4]
["1983-04-01",2571.6]
["1983-05-01",2584.1]
["1983-06-01",2595.8000000000002]
["1983-07-01",2643.2]
["1983-08-01",2649.4]
["1983-09-01",2677.7]
["1983-10-01",2706]
["1983-11-01",2732.9]
["1983-12-01",2758.5]
["1984-01-01",2782.7]
["1984-02-01",2817.5]
["1984-03-01",2844.9]
["1984-04-01",2875]
["1984-05-01",2882.7]
["1984-06-01",2906.9]
["1984-07-01",2920.9]
["1984-08-01",2949.8]
["1984-09-01",2974.9]
["1984-10-01",2970.8]
["1984-11-01",2988]
["1984-12-01",3014.9]
["1985-01-01",3029.1]
["1985-02-01",3015.2]
["1985-03-01",3013.4]
["1985-04-01",3068.4]
["1985-05-01",3151.2]
["1985-06-01",3093.7]
["1985-07-01",3108.2]
["1985-08-01",3116.6]
["1985-09-01",3135.6]
["1985-10-01",3156.8]
["1985-11-01",3171.3]
["1985-12-01",3201.4]
["1986-01-01",3222.4]
["1986-02-01",3239.4]
["1986-03-01",3265.4]
["1986-04-01",3270.9]
["1986-05-01",3279.6]
["1986-06-01",3288.7]
["1986-07-01",3305.9]
["1986-08-01",3313.9]
["1986-09-01",3326.5]
["1986-10-01",3329]
["1986-11-01",3335.3]
["1986-12-01",3343.5]
["1987-01-01",3369.8]
["1987-02-01",3397.6]
["1987-03-01",3409.5]
["1987-04-01",3292.2]
["1987-05-01",3434.3]
["1987-06-01",3442.4]
["1987-07-01",3459.9]
["1987-08-01",3488.5]
["1987-09-01",3501]
["1987-10-01",3535.7]
["1987-11-01",3557.7]
["1987-12-01",3598.2]
["1988-01-01",3622.3]
["1988-02-01",3650.9]
["1988-03-01",3680.1]
["1988-04-01",3712.1]
["1988-05-01",3729.1]
["1988-06-01",3759.7]
["1988-07-01",3794.4]
["1988-08-01",3816.8]
["1988-09-01",3843.1]
["1988-10-01",3876.5]
["1988-11-01",3886.6]
["1988-12-01",3917.4]
["1989-01-01",3953.4]
["1989-02-01",3977.5]
["1989-03-01",4011.8]
["1989-04-01",4017.4]
["1989-05-01",4013.3]
["1989-06-01",4033.3]
["1989-07-01",4057.1]
["1989-08-01",4068.4]
["1989-09-01",4089.7]
["1989-10-01",4126.2]
["1989-11-01",4139.3999999999996]
["1989-12-01",4151.8999999999996]
["1990-01-01",4208.3999999999996]
["1990-02-01",4236.3]
["1990-03-01",4254]
["1990-04-01",4290.8]
["1990-05-01",4296]
["1990-06-01",4321.8999999999996]
["1990-07-01",4348.3]
["1990-08-01",4350.3999999999996]
["1990-09-01",4375.8]
["1990-10-01",4365.5]
["1990-11-01",4373]
["1990-12-01",4403.1000000000004]
["1991-01-01",4408.2]
["1991-02-01",4417.2]
["1991-03-01",4425.6000000000004]
["1991-04-01",4451.3999999999996]
["1991-05-01",4470.7]
["1991-06-01",4501.2]
["1991-07-01",4499.2]
["1991-08-01",4519.7]
["1991-09-01",4547.3]
["1991-10-01",4562.2]
["1991-11-01",4578.6000000000004]
["1991-12-01",4630.8999999999996]
["1992-01-01",4681.8]
["1992-02-01",4713.8999999999996]
["1992-03-01",4729.5]
["1992-04-01",4755.6000000000004]
["1992-05-01",4784.1000000000004]
["1992-06-01",4812.6000000000004]
["1992-07-01",4824.8]
["1992-08-01",4848.2]
["1992-09-01",4833.3999999999996]
["1992-10-01",4819.2]
["1992-11-01",4836]
["1992-12-01",5017.2]
["1993-01-01",4919.8]
["1993-02-01",4950.7]
["1993-03-01",4945.5]
["1993-04-01",4984.3999999999996]
["1993-05-01",4992.6000000000004]
["1993-06-01",4985]
["1993-07-01",5005.5]
["1993-08-01",5021.3]
["1993-09-01",5012.8]
["1993-10-01",5004.1000000000004]
["1993-11-01",5027.3999999999996]
["1993-12-01",5199.8999999999996]
["1994-01-01",5103.8999999999996]
["1994-02-01",5125.3]
["1994-03-01",5156.2]
["1994-04-01",5162.3]
["1994-05-01",5229.3999999999996]
["1994-06-01",5233.8999999999996]
["1994-07-01",5254.9]
["1994-08-01",5273.3]
["1994-09-01",5302.2]
["1994-10-01",5361.6]
["1994-11-01",5371.6]
["1994-12-01",5399.4]
["1995-01-01",5427.5]
["1995-02-01",5447.9]
["1995-03-01",5473]
["1995-04-01",5446.7]
["1995-05-01",5510.3]
["1995-06-01",5532.1]
["1995-07-01",5551.2]
["1995-08-01",5566.7]
["1995-09-01",5588.5]
["1995-10-01",5609.1]
["1995-11-01",5624]
["1995-12-01",5642.2]
["1996-01-01",5662.1]
["1996-02-01",5714.6]
["1996-03-01",5750.2]
["1996-04-01",5732.6]
["1996-05-01",5815]
["1996-06-01",5849.6]
["1996-07-01",5846]
["1996-08-01",5865.9]
["1996-09-01",5895.9]
["1996-10-01",5912.8]
["1996-11-01",5939]
["1996-12-01",5965.5]
["1997-01-01",5989.6]
["1997-02-01",6018.1]
["1997-03-01",6052.4]
["1997-04-01",6062.3]
["1997-05-01",6085.8]
["1997-06-01",6113.1]
["1997-07-01",6140.2]
["1997-08-01",6177.3]
["1997-09-01",6208.4]
["1997-10-01",6247.1]
["1997-11-01",6288]
["1997-12-01",6323.4]
["1998-01-01",6382.2]
["1998-02-01",6420.1]
["1998-03-01",6458.7]
["1998-04-01",6487.7]
["1998-05-01",6523.5]
["1998-06-01",6554.9]
["1998-07-01",6582.3]
["1998-08-01",6612.2]
["1998-09-01",6627]
["1998-10-01",6650]
["1998-11-01",6676.8]
["1998-12-01",6695.6]
["1999-01-01",6742.4]
["1999-02-01",6761.5]
["1999-03-01",6772.2]
["1999-04-01",6782.6]
["1999-05-01",6798.7]
["1999-06-01",6823.7]
["1999-07-01",6854.6]
["1999-08-01",6895.9]
["1999-09-01",6911.6]
["1999-10-01",6961.1]
["1999-11-01",7012.5]
["1999-12-01",7083.4]
["2000-01-01",7149.3]
["2000-02-01",7199.7]
["2000-03-01",7249.8]
["2000-04-01",7280.3]
["2000-05-01",7316.5]
["2000-06-01",7361.9]
["2000-07-01",7419.9]
["2000-08-01",7465.6]
["2000-09-01",7506.6]
["2000-10-01",7538.4]
["2000-11-01",7552.2]
["2000-12-01",7579.4]
["2001-01-01",7651.7]
["2001-02-01",7672.4]
["2001-03-01",7696.3]
["2001-04-01",7693.8]
["2001-05-01",7700.2]
["2001-06-01",7716.5]
["2001-07-01",7829]
["2001-08-01",7958.2]
["2001-09-01",7863.3]
["2001-10-01",7751.2]
["2001-11-01",7755]
["2001-12-01",7761.5]
["2002-01-01",7931.2]
["2002-02-01",7957.1]
["2002-03-01",7984.4]
["2002-04-01",8044.6]
["2002-05-01",8082]
["2002-06-01",8116.2]
["2002-07-01",8113.3]
["2002-08-01",8130.8]
["2002-09-01",8153.5]
["2002-10-01",8190]
["2002-11-01",8220.6]
["2002-12-01",8250.7999999999993]
["2003-01-01",8268]
["2003-02-01",8274.7000000000007]
["2003-03-01",8313.4]
["2003-04-01",8342.9]
["2003-05-01",8394.7999999999993]
["2003-06-01",8426]
["2003-07-01",8552.2999999999993]
["2003-08-01",8640.1]
["2003-09-01",8568.6]
["2003-10-01",8602.1]
["2003-11-01",8664.9]
["2003-12-01",8690.7999999999993]
["2004-01-01",8719.7000000000007]
["2004-02-01",8753.9]
["2004-03-01",8802.7999999999993]
["2004-04-01",8849]
["2004-05-01",8922]
["2004-06-01",8952.9]
["2004-07-01",8981]
["2004-08-01",9012.9]
["2004-09-01",9034.6]
["2004-10-01",9075.7999999999993]
["2004-11-01",9081.2999999999993]
["2004-12-01",9419.7999999999993]
["2005-01-01",9082.2000000000007]
["2005-02-01",9109.5]
["2005-03-01",9169.2000000000007]
["2005-04-01",9223.7000000000007]
["2005-05-01",9268.6]
["2005-06-01",9293.1]
["2005-07-01",9342.1]
["2005-08-01",9394.7999999999993]
["2005-09-01",9452.2000000000007]
["2005-10-01",9520]
["2005-11-01",9559.6]
["2005-12-01",9588.7999999999993]
["2006-01-01",9732.7000000000007]
["2006-02-01",9781.2000000000007]
["2006-03-01",9837.6]
["2006-04-01",9880.7000000000007]
["2006-05-01",9900.9]
["2006-06-01",9938.1]
["2006-07-01",9967.9]
["2006-08-01",9990.9]
["2006-09-01",10018.200000000001]
["2006-10-01",10039.9]
["2006-11-01",10084.200000000001]
["2006-12-01",10168.200000000001]
["2007-01-01",10200.4]
["2007-02-01",10265.799999999999]
["2007-03-01",10337]
["2007-04-01",10376.5]
["2007-05-01",10412.700000000001]
["2007-06-01",10429.1]
["2007-07-01",10456.299999999999]
["2007-08-01",10467.299999999999]
["2007-09-01",10524.1]
["2007-10-01",10547.9]
["2007-11-01",10594.8]
["2007-12-01",10663.8]
["2008-01-01",10705.5]
["2008-02-01",10731.1]
["2008-03-01",10765.4]
["2008-04-01",10745.4]
["2008-05-01",11322.5]
["2008-06-01",11117.6]
["2008-07-01",10999.7]
["2008-08-01",10929.5]
["2008-09-01",10964.1]
["2008-10-01",10973.7]
["2008-11-01",10937.5]
["2008-12-01",10826.1]
["2009-01-01",10891.5]
["2009-02-01",10805.4]
["2009-03-01",10794.3]
["2009-04-01",10878]
["2009-05-01",11048.4]
["2009-06-01",10912.3]
["2009-07-01",10864.9]
["2009-08-01",10875.2]
["2009-09-01",10924.7]
["2009-10-01",10932.5]
["2009-11-01",10987.9]
["2009-12-01",11044.5]
["2010-01-01",11073.7]
["2010-02-01",11079]
["2010-03-01",11138.2]
["2010-04-01",11240.7]
["2010-05-01",11328.4]
["2010-06-01",11327.3]
["2010-07-01",11345.9]
["2010-08-01",11395.1]
["2010-09-01",11405]
["2010-10-01",11443.8]
["2010-11-01",11478.1]
["2010-12-01",11573]
["2011-01-01",11662.3]
["2011-02-01",11728.2]
["2011-03-01",11744.3]
["2011-04-01",11774.2]
["2011-05-01",11795.2]
["2011-06-01",11840.7]
["2011-07-01",11906.1]
["2011-08-01",11928.6]
["2011-09-01",11928.6]
["2011-10-01",11938.4]
["2011-11-01",11954.4]
["2011-12-01",12069.5]
["2012-01-01",12175.6]
["2012-02-01",12261.2]
["2012-03-01",12319.4]
["2012-04-01",12382.9]
["2012-05-01",12365.1]
["2012-06-01",12344.6]
["2012-07-01",12257.1]
["2012-08-01",12262.1]
["2012-09-01",12386.3]
["2012-10-01",12507.6]
["2012-11-01",12664.4]
["2012-12-01",12973.2]
["2013-01-01",12238.4]
["2013-02-01",12251.7]
["2013-03-01",12272.1]
["2013-04-01",12298.9]
["2013-05-01",12365.9]
["2013-06-01",12394.8]
["2013-07-01",12397]
["2013-08-01",12441.9]
["2013-09-01",12503]
["2013-10-01",12468.6]
["2013-11-01",12510.6]
["2013-12-01",12551.8]
["2014-01-01",12636.2]
["2014-02-01",12708.5]
["2014-03-01",12798.5]
["2014-04-01",12870]
["2014-05-01",12932.6]
["2014-06-01",12993]
["2014-07-01",13037.2]
["2014-08-01",13093.2]
["2014-09-01",13137]
["2014-10-01",13195.9]
["2014-11-01",13255]
["2014-12-01",13323.7]
["2015-01-01",13335.7]
["2015-02-01",13408.1]
["2015-03-01",13397.8]
["2015-04-01",13439.5]
["2015-05-01",13494.8]
["2015-06-01",13529.3]
["2015-07-01",13572.5]
["2015-08-01",13602.8]
["2015-09-01",13619.5]
["2015-10-01",13643.6]
["2015-11-01",13648.6]
["2015-12-01",13702.2]
["2016-01-01",13767.2]
["2016-02-01",13773.8]
["2016-03-01",13806]
["2016-04-01",13822.6]
["2016-05-01",13834.7]
["2016-06-01",13868.1]
["2016-07-01",13924.8]
["2016-08-01",13960.5]
["2016-09-01",14019]
["2016-10-01",14073.7]
["2016-11-01",14116.1]
["2016-12-01",14180.1]
["2017-01-01",14294.2]
["2017-02-01",14356.4]
["2017-03-01",14408.5]
["2017-04-01",14468.8]
["2017-05-01",14563.6]
["2017-06-01",14583.9]
["2017-07-01",14630.7]
["2017-08-01",14681.5]
["2017-09-01",14764.1]
["2017-10-01",14826.3]
["2017-11-01",14870.2]
["2017-12-01",14918.8]
["2018-01-01",15064.6]
["2018-02-01",15132]
["2018-03-01",15202.6]
["2018-04-01",15271.7]
["2018-05-01",15349.7]
["2018-06-01",15425.7]
["2018-07-01",15508.8]
["2018-08-01",15574.8]
["2018-09-01",15605.6]
["2018-10-01",15670.2]
["2018-11-01",15717.7]
["2018-12-01",15925]
["2019-01-01",15947.1]
["2019-02-01",16001.2]
["2019-03-01",16043.6]
["2019-04-01",16055.6]
["2019-05-01",16065.5]
["2019-06-01",16103.7]
["2019-07-01",16145]
["2019-08-01",16238.4]
["2019-09-01",16282.7]
["2019-10-01",16332.8]
["2019-11-01",16400.2]
["2019-12-01",16358.1]
["2020-01-01",16552.7]
["2020-02-01",16625.5]
["2020-03-01",16370.4]
["2020-04-01",18703.3]
["2020-05-01",17780.7]
["2020-06-01",17774.400000000001]
["2020-07-01",17987.099999999999]
["2020-08-01",17344.599999999999]
["2020-09-01",17471.8]
["2020-10-01",17424]
["2020-11-01",17239.3]
["2020-12-01",17327.5]
["2021-01-01",19306.099999999999]
["2021-02-01",17776.2]
["2021-03-01",21959.4]
["2021-04-01",18741.2]
["2021-05-01",18299.5]
["2021-06-01",18306.900000000001]
["2021-07-01",18511.8]
["2021-08-01",18547.5]
["2021-09-01",18401.3]
["2021-10-01",18529.099999999999]
["2021-11-01",18600.5]
["2021-12-01",18631.400000000001]
["2022-01-01",18277.5]
["2022-02-01",18387.599999999999]
["2022-03-01",18457.900000000001]
["2022-04-01",18511.900000000001]
["2022-05-01",18601.3]
["2022-06-01",18734.099999999999]
["2022-07-01",18975.2]
["2022-08-01",19141.5]
["2022-09-01",19276]
["2022-10-01",19428.099999999999]
["2022-11-01",19509.7]
["2022-12-01",19625.400000000001]
["2023-01-01",20121.599999999999]
["2023-02-01",20289.8]
["2023-03-01",20438.8]
["2023-04-01",20553]
["2023-05-01",20660.8]
["2023-06-01",20739.2]
["2023-07-01",20804.400000000001]
["2023-08-01",20896.8]
["2023-09-01",20982.799999999999]
["2023-10-01",21065.7]
["2023-11-01",21171.5]
["2023-12-01",21267]
["2024-01-01",21480.9]
["2024-02-01",21571]
["2024-03-01",21674.2]
["2024-04-01",21754.1]
["2024-05-01",21847.5]
["2024-06-01",21928.1]
["2024-07-01",21953.200000000001]
["2024-08-01",21992.2]
["2024-09-01",22062.3]
["2024-10-01",22171.5]
["2024-11-01",22247.7]
["2024-12-01",22329.3]
["2025-01-01",22435.3]
["2025-02-01",22551.4]
["2025-03-01",22704.400000000001]
["2025-04-01",22873.1]
["2025-05-01",22722.6]
["2025-06-01",22764.1]
["2025-07-01",22903.1]
["2025-08-01",23009]
["2025-09-01",23091.599999999999]
["2025-10-01",23062.799999999999]
["2025-11-01",23110.799999999999]
["2025-12-01",23165.9]
["2026-01-01",23389.200000000001]
["2026-02-01",23374.6]
["2026-03-01",23492.1]
["2026-04-01",23472.2]

{"sheet":"National inc Rent","index":48,"n_rows":317,"n_cols":26,"rows_kept":317,"cut":false,"hidden":false,"merged":[]}
["National inc Rent","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",317,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-07","realtime_end","2026-06-07","date","1947-01-01","value",7.1070000000000002]
["1947-04-01",7.2569999999999997]
["1947-07-01",7.4909999999999997]
["1947-10-01",7.6959999999999997]
["1948-01-01",7.8689999999999998]
["1948-04-01",8.0229999999999997]
["1948-07-01",8.0969999999999995]
["1948-10-01",8.1769999999999996]
["1949-01-01",8.0980000000000008]
["1949-04-01",8.2040000000000006]
["1949-07-01",8.4350000000000005]
["1949-10-01",8.6519999999999992]
["1950-01-01",9]
["1950-04-01",9.2149999999999999]
["1950-07-01",9.3970000000000002]
["1950-10-01",9.7200000000000006]
["1951-01-01",9.9130000000000003]
["1951-04-01",10.186]
["1951-07-01",10.478]
["1951-10-01",10.747999999999999]
["1952-01-01",11.023999999999999]
["1952-04-01",11.288]
["1952-07-01",11.552]
["1952-10-01",11.885999999999999]
["1953-01-01",12.202]
["1953-04-01",12.509]
["1953-07-01",12.773999999999999]
["1953-10-01",13.081]
["1954-01-01",13.4]
["1954-04-01",13.614000000000001]
["1954-07-01",13.743]
["1954-10-01",13.885999999999999]
["1955-01-01",13.933999999999999]
["1955-04-01",13.991]
["1955-07-01",14.05]
["1955-10-01",14.141]
["1956-01-01",14.215999999999999]
["1956-04-01",14.23]
["1956-07-01",14.308999999999999]
["1956-10-01",14.416]
["1957-01-01",14.494]
["1957-04-01",14.589]
["1957-07-01",14.695]
["1957-10-01",14.901999999999999]
["1958-01-01",15.179]
["1958-04-01",15.353]
["1958-07-01",15.49]
["1958-10-01",15.577]
["1959-01-01",15.571]
["1959-04-01",16.030999999999999]
["1959-07-01",16.38]
["1959-10-01",16.634]
["1960-01-01",16.809999999999999]
["1960-04-01",16.954999999999998]
["1960-07-01",17.111000000000001]
["1960-10-01",17.263000000000002]
["1961-01-01",17.469000000000001]
["1961-04-01",17.626999999999999]
["1961-07-01",17.821000000000002]
["1961-10-01",18.039000000000001]
["1962-01-01",18.260000000000002]
["1962-04-01",18.465]
["1962-07-01",18.658000000000001]
["1962-10-01",18.846]
["1963-01-01",19.039000000000001]
["1963-04-01",19.18]
["1963-07-01",19.332999999999998]
["1963-10-01",19.327000000000002]
["1964-01-01",19.331]
["1964-04-01",19.274000000000001]
["1964-07-01",19.364999999999998]
["1964-10-01",19.352]
["1965-01-01",19.608000000000001]
["1965-04-01",19.811]
["1965-07-01",20.058]
["1965-10-01",20.062000000000001]
["1966-01-01",20.420999999999999]
["1966-04-01",20.36]
["1966-07-01",20.640999999999998]
["1966-10-01",20.664000000000001]
["1967-01-01",20.905999999999999]
["1967-04-01",21.042999999999999]
["1967-07-01",21.122]
["1967-10-01",21.045000000000002]
["1968-01-01",20.821999999999999]
["1968-04-01",20.853000000000002]
["1968-07-01",21.035]
["1968-10-01",20.898]
["1969-01-01",21.148]
["1969-04-01",21.257999999999999]
["1969-07-01",21.446000000000002]
["1969-10-01",21.452000000000002]
["1970-01-01",21.443000000000001]
["1970-04-01",21.242999999999999]
["1970-07-01",21.908000000000001]
["1970-10-01",22.25]
["1971-01-01",22.228000000000002]
["1971-04-01",22.859000000000002]
["1971-07-01",23.277000000000001]
["1971-10-01",23.765999999999998]
["1972-01-01",24.405000000000001]
["1972-04-01",21.501999999999999]
["1972-07-01",25.28]
["1972-10-01",25.219000000000001]
["1973-01-01",25.033000000000001]
["1973-04-01",24.963999999999999]
["1973-07-01",24.047000000000001]
["1973-10-01",25.088999999999999]
["1974-01-01",25.413]
["1974-04-01",24.916]
["1974-07-01",25.372]
["1974-10-01",25.216000000000001]
["1975-01-01",24.975999999999999]
["1975-04-01",24.811]
["1975-07-01",24.73]
["1975-10-01",24.4]
["1976-01-01",24.225999999999999]
["1976-04-01",23.11]
["1976-07-01",22.762]
["1976-10-01",21.965]
["1977-01-01",19.413]
["1977-04-01",19.420000000000002]
["1977-07-01",18.861000000000001]
["1977-10-01",18.52]
["1978-01-01",19.492999999999999]
["1978-04-01",19.402999999999999]
["1978-07-01",21.077000000000002]
["1978-10-01",21.669]
["1979-01-01",21.56]
["1979-04-01",20.094999999999999]
["1979-07-01",20.024000000000001]
["1979-10-01",20.966000000000001]
["1980-01-01",20.853000000000002]
["1980-04-01",22.347999999999999]
["1980-07-01",25.295999999999999]
["1980-10-01",28.751999999999999]
["1981-01-01",29.702000000000002]
["1981-04-01",29.21]
["1981-07-01",29.084]
["1981-10-01",30.853000000000002]
["1982-01-01",29.760999999999999]
["1982-04-01",27.364999999999998]
["1982-07-01",30.704000000000001]
["1982-10-01",32.659999999999997]
["1983-01-01",32.094000000000001]
["1983-04-01",31.056999999999999]
["1983-07-01",30.071000000000002]
["1983-10-01",29.841000000000001]
["1984-01-01",29.609000000000002]
["1984-04-01",28.172999999999998]
["1984-07-01",30.934999999999999]
["1984-10-01",35.76]
["1985-01-01",33.386000000000003]
["1985-04-01",31.863]
["1985-07-01",33.642000000000003]
["1985-10-01",32.216999999999999]
["1986-01-01",28.777000000000001]
["1986-04-01",27.943000000000001]
["1986-07-01",23.556000000000001]
["1986-10-01",20.454999999999998]
["1987-01-01",21.65]
["1987-04-01",21.384]
["1987-07-01",24.803999999999998]
["1987-10-01",27.677]
["1988-01-01",28.492999999999999]
["1988-04-01",27.779]
["1988-07-01",28.760999999999999]
["1988-10-01",35.048999999999999]
["1989-01-01",30.765999999999998]
["1989-04-01",28.914000000000001]
["1989-07-01",27.797000000000001]
["1989-10-01",29.654]
["1990-01-01",30.981000000000002]
["1990-04-01",34.512999999999998]
["1990-07-01",39.469000000000001]
["1990-10-01",39.145000000000003]
["1991-01-01",40.837000000000003]
["1991-04-01",43.345999999999997]
["1991-07-01",47.265999999999998]
["1991-10-01",54.204999999999998]
["1992-01-01",57.747999999999998]
["1992-04-01",65.012]
["1992-07-01",72.108999999999995]
["1992-10-01",78.587999999999994]
["1993-01-01",88.741]
["1993-04-01",94.991]
["1993-07-01",100.76900000000001]
["1993-10-01",108.542]
["1994-01-01",117.358]
["1994-04-01",121.91200000000001]
["1994-07-01",124.82]
["1994-10-01",124.568]
["1995-01-01",127.018]
["1995-04-01",130.393]
["1995-07-01",134.58600000000001]
["1995-10-01",142.88399999999999]
["1996-01-01",148.46199999999999]
["1996-04-01",150.584]
["1996-07-01",152.684]
["1996-10-01",154.37100000000001]
["1997-01-01",153.262]
["1997-04-01",153.73500000000001]
["1997-07-01",156.61500000000001]
["1997-10-01",161.44200000000001]
["1998-01-01",166.191]
["1998-04-01",172.042]
["1998-07-01",177.57300000000001]
["1998-10-01",183.018]
["1999-01-01",185.858]
["1999-04-01",189.46100000000001]
["1999-07-01",189.46]
["1999-10-01",189.13800000000001]
["2000-01-01",190.321]
["2000-04-01",190.87]
["2000-07-01",193.64]
["2000-10-01",201.86199999999999]
["2001-01-01",208.25800000000001]
["2001-04-01",214.03800000000001]
["2001-07-01",216.50200000000001]
["2001-10-01",216.768]
["2002-01-01",218.91]
["2002-04-01",220.53800000000001]
["2002-07-01",219.411]
["2002-10-01",221.97800000000001]
["2003-01-01",231.096]
["2003-04-01",235.59100000000001]
["2003-07-01",240.04300000000001]
["2003-10-01",251.869]
["2004-01-01",256.32]
["2004-04-01",257.17200000000003]
["2004-07-01",256.04199999999997]
["2004-10-01",257.55200000000002]
["2005-01-01",248.62299999999999]
["2005-04-01",246.446]
["2005-07-01",229.61699999999999]
["2005-10-01",222.62799999999999]
["2006-01-01",211.48699999999999]
["2006-04-01",200.59100000000001]
["2006-07-01",195.011]
["2006-10-01",185.994]
["2007-01-01",179.83]
["2007-04-01",197.48099999999999]
["2007-07-01",210.78399999999999]
["2007-10-01",225.75200000000001]
["2008-01-01",266.08800000000002]
["2008-04-01",297.51400000000001]
["2008-07-01",321.37700000000001]
["2008-10-01",341.16300000000001]
["2009-01-01",341.64600000000002]
["2009-04-01",350.50400000000002]
["2009-07-01",370.10300000000001]
["2009-10-01",386.41300000000001]
["2010-01-01",419.18200000000002]
["2010-04-01",442.83199999999999]
["2010-07-01",456.48200000000003]
["2010-10-01",472.298]
["2011-01-01",503.06400000000002]
["2011-04-01",515.36699999999996]
["2011-07-01",524.06899999999996]
["2011-10-01",539.61699999999996]
["2012-01-01",540.69299999999998]
["2012-04-01",546.471]
["2012-07-01",550.30600000000004]
["2012-10-01",557.05999999999995]
["2013-01-01",577.21900000000005]
["2013-04-01",591.59900000000005]
["2013-07-01",604.28499999999997]
["2013-10-01",603.79399999999998]
["2014-01-01",611.87400000000002]
["2014-04-01",615.97500000000002]
["2014-07-01",617.721]
["2014-10-01",617.07100000000003]
["2015-01-01",606.298]
["2015-04-01",620.66999999999996]
["2015-07-01",624.20600000000002]
["2015-10-01",625.10400000000004]
["2016-01-01",629.94299999999998]
["2016-04-01",637.49400000000003]
["2016-07-01",638.66300000000001]
["2016-10-01",643.04]
["2017-01-01",653.16300000000001]
["2017-04-01",653.97799999999995]
["2017-07-01",663.84]
["2017-10-01",676.51400000000001]
["2018-01-01",684.745]
["2018-04-01",690.88300000000004]
["2018-07-01",701.92899999999997]
["2018-10-01",695.90200000000004]
["2019-01-01",696.726]
["2019-04-01",705.18799999999999]
["2019-07-01",712.91700000000003]
["2019-10-01",729.09500000000003]
["2020-01-01",752.197]
["2020-04-01",759.18299999999999]
["2020-07-01",776.39700000000005]
["2020-10-01",780.48199999999997]
["2021-01-01",780.47299999999996]
["2021-04-01",797.82600000000002]
["2021-07-01",812.37800000000004]
["2021-10-01",831.11800000000005]
["2022-01-01",852.255]
["2022-04-01",895.65300000000002]
["2022-07-01",923.52599999999995]
["2022-10-01",954.7]
["2023-01-01",1000.847]
["2023-04-01",1033.059]
["2023-07-01",1048.6859999999999]
["2023-10-01",1069.749]
["2024-01-01",1104.713]
["2024-04-01",1105.8699999999999]
["2024-07-01",1114.077]
["2024-10-01",1133.4760000000001]
["2025-01-01",1152.482]
["2025-04-01",1156.375]
["2025-07-01",1150.002]
["2025-10-01",1148.7180000000001]
["2026-01-01",1167.9580000000001]

{"sheet":"Personal Income ","index":49,"n_rows":964,"n_cols":26,"rows_kept":964,"cut":false,"hidden":false,"merged":[]}
["Personal Income ","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",964,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-05-30","realtime_end","2026-05-30","date","1946-01-01","value","."]
["1946-02-01","."]
["1946-03-01","."]
["1946-04-01","."]
["1946-05-01","."]
["1946-06-01","."]
["1946-07-01","."]
["1946-08-01","."]
["1946-09-01","."]
["1946-10-01","."]
["1946-11-01","."]
["1946-12-01","."]
["1947-01-01","."]
["1947-02-01","."]
["1947-03-01","."]
["1947-04-01","."]
["1947-05-01","."]
["1947-06-01","."]
["1947-07-01","."]
["1947-08-01","."]
["1947-09-01","."]
["1947-10-01","."]
["1947-11-01","."]
["1947-12-01","."]
["1948-01-01","."]
["1948-02-01","."]
["1948-03-01","."]
["1948-04-01","."]
["1948-05-01","."]
["1948-06-01","."]
["1948-07-01","."]
["1948-08-01","."]
["1948-09-01","."]
["1948-10-01","."]
["1948-11-01","."]
["1948-12-01","."]
["1949-01-01","."]
["1949-02-01","."]
["1949-03-01","."]
["1949-04-01","."]
["1949-05-01","."]
["1949-06-01","."]
["1949-07-01","."]
["1949-08-01","."]
["1949-09-01","."]
["1949-10-01","."]
["1949-11-01","."]
["1949-12-01","."]
["1950-01-01","."]
["1950-02-01","."]
["1950-03-01","."]
["1950-04-01","."]
["1950-05-01","."]
["1950-06-01","."]
["1950-07-01","."]
["1950-08-01","."]
["1950-09-01","."]
["1950-10-01","."]
["1950-11-01","."]
["1950-12-01","."]
["1951-01-01","."]
["1951-02-01","."]
["1951-03-01","."]
["1951-04-01","."]
["1951-05-01","."]
["1951-06-01","."]
["1951-07-01","."]
["1951-08-01","."]
["1951-09-01","."]
["1951-10-01","."]
["1951-11-01","."]
["1951-12-01","."]
["1952-01-01","."]
["1952-02-01","."]
["1952-03-01","."]
["1952-04-01","."]
["1952-05-01","."]
["1952-06-01","."]
["1952-07-01","."]
["1952-08-01","."]
["1952-09-01","."]
["1952-10-01","."]
["1952-11-01","."]
["1952-12-01","."]
["1953-01-01","."]
["1953-02-01","."]
["1953-03-01","."]
["1953-04-01","."]
["1953-05-01","."]
["1953-06-01","."]
["1953-07-01","."]
["1953-08-01","."]
["1953-09-01","."]
["1953-10-01","."]
["1953-11-01","."]
["1953-12-01","."]
["1954-01-01","."]
["1954-02-01","."]
["1954-03-01","."]
["1954-04-01","."]
["1954-05-01","."]
["1954-06-01","."]
["1954-07-01","."]
["1954-08-01","."]
["1954-09-01","."]
["1954-10-01","."]
["1954-11-01","."]
["1954-12-01","."]
["1955-01-01","."]
["1955-02-01","."]
["1955-03-01","."]
["1955-04-01","."]
["1955-05-01","."]
["1955-06-01","."]
["1955-07-01","."]
["1955-08-01","."]
["1955-09-01","."]
["1955-10-01","."]
["1955-11-01","."]
["1955-12-01","."]
["1956-01-01","."]
["1956-02-01","."]
["1956-03-01","."]
["1956-04-01","."]
["1956-05-01","."]
["1956-06-01","."]
["1956-07-01","."]
["1956-08-01","."]
["1956-09-01","."]
["1956-10-01","."]
["1956-11-01","."]
["1956-12-01","."]
["1957-01-01","."]
["1957-02-01","."]
["1957-03-01","."]
["1957-04-01","."]
["1957-05-01","."]
["1957-06-01","."]
["1957-07-01","."]
["1957-08-01","."]
["1957-09-01","."]
["1957-10-01","."]
["1957-11-01","."]
["1957-12-01","."]
["1958-01-01","."]
["1958-02-01","."]
["1958-03-01","."]
["1958-04-01","."]
["1958-05-01","."]
["1958-06-01","."]
["1958-07-01","."]
["1958-08-01","."]
["1958-09-01","."]
["1958-10-01","."]
["1958-11-01","."]
["1958-12-01","."]
["1959-01-01",391.8]
["1959-02-01",393.7]
["1959-03-01",396.5]
["1959-04-01",399.9]
["1959-05-01",402.4]
["1959-06-01",404.8]
["1959-07-01",405.4]
["1959-08-01",403.7]
["1959-09-01",405.1]
["1959-10-01",406.6]
["1959-11-01",409.9]
["1959-12-01",414.6]
["1960-01-01",415.7]
["1960-02-01",416.6]
["1960-03-01",417.6]
["1960-04-01",420.6]
["1960-05-01",422.1]
["1960-06-01",422.6]
["1960-07-01",424.1]
["1960-08-01",424.1]
["1960-09-01",424.9]
["1960-10-01",426.7]
["1960-11-01",426.3]
["1960-12-01",424.4]
["1961-01-01",428.3]
["1961-02-01",430.3]
["1961-03-01",431.9]
["1961-04-01",432.5]
["1961-05-01",436.1]
["1961-06-01",440.5]
["1961-07-01",442.7]
["1961-08-01",443.3]
["1961-09-01",444.3]
["1961-10-01",448.7]
["1961-11-01",452.7]
["1961-12-01",455.6]
["1962-01-01",456]
["1962-02-01",459.1]
["1962-03-01",462.9]
["1962-04-01",465.8]
["1962-05-01",466.8]
["1962-06-01",467.7]
["1962-07-01",469.7]
["1962-08-01",471.1]
["1962-09-01",473.7]
["1962-10-01",475.7]
["1962-11-01",477.8]
["1962-12-01",479.8]
["1963-01-01",484]
["1963-02-01",481.9]
["1963-03-01",483.7]
["1963-04-01",485]
["1963-05-01",487.9]
["1963-06-01",491.3]
["1963-07-01",492.5]
["1963-08-01",494.9]
["1963-09-01",498.2]
["1963-10-01",501.9]
["1963-11-01",503.6]
["1963-12-01",508.4]
["1964-01-01",511.3]
["1964-02-01",514.1]
["1964-03-01",517]
["1964-04-01",520.6]
["1964-05-01",523.79999999999995]
["1964-06-01",526.29999999999995]
["1964-07-01",529.9]
["1964-08-01",533.29999999999995]
["1964-09-01",536.29999999999995]
["1964-10-01",536.9]
["1964-11-01",541.29999999999995]
["1964-12-01",547.5]
["1965-01-01",551.5]
["1965-02-01",552]
["1965-03-01",555.4]
["1965-04-01",558.6]
["1965-05-01",562.9]
["1965-06-01",566.20000000000005]
["1965-07-01",570.4]
["1965-08-01",572.9]
["1965-09-01",587.20000000000005]
["1965-10-01",584.9]
["1965-11-01",590.20000000000005]
["1965-12-01",595.5]
["1966-01-01",597.70000000000005]
["1966-02-01",603.1]
["1966-03-01",607.9]
["1966-04-01",609.5]
["1966-05-01",612.20000000000005]
["1966-06-01",616.70000000000005]
["1966-07-01",620.4]
["1966-08-01",625.9]
["1966-09-01",631.70000000000005]
["1966-10-01",636]
["1966-11-01",640.9]
["1966-12-01",642]
["1967-01-01",648]
["1967-02-01",649.6]
["1967-03-01",653.9]
["1967-04-01",654.4]
["1967-05-01",656.9]
["1967-06-01",661.6]
["1967-07-01",667.2]
["1967-08-01",672.5]
["1967-09-01",675]
["1967-10-01",677.8]
["1967-11-01",684.4]
["1967-12-01",687.4]
["1968-01-01",694.3]
["1968-02-01",702.5]
["1968-03-01",710.8]
["1968-04-01",716.2]
["1968-05-01",722.6]
["1968-06-01",728.3]
["1968-07-01",735]
["1968-08-01",741.4]
["1968-09-01",747.4]
["1968-10-01",752]
["1968-11-01",758]
["1968-12-01",762.6]
["1969-01-01",766.3]
["1969-02-01",771.8]
["1969-03-01",779]
["1969-04-01",784.3]
["1969-05-01",790.5]
["1969-06-01",797.1]
["1969-07-01",805]
["1969-08-01",812.2]
["1969-09-01",817.7]
["1969-10-01",822]
["1969-11-01",826.4]
["1969-12-01",831.9]
["1970-01-01",836.4]
["1970-02-01",841.8]
["1970-03-01",847.1]
["1970-04-01",859.9]
["1970-05-01",857.7]
["1970-06-01",862.6]
["1970-07-01",870.6]
["1970-08-01",875.1]
["1970-09-01",878.4]
["1970-10-01",879.7]
["1970-11-01",882.3]
["1970-12-01",889.2]
["1971-01-01",898.8]
["1971-02-01",903.2]
["1971-03-01",909]
["1971-04-01",915]
["1971-05-01",922.4]
["1971-06-01",943.8]
["1971-07-01",934.8]
["1971-08-01",940.8]
["1971-09-01",947.7]
["1971-10-01",951.8]
["1971-11-01",958.6]
["1971-12-01",967.4]
["1972-01-01",976.1]
["1972-02-01",987.9]
["1972-03-01",995.6]
["1972-04-01",998.5]
["1972-05-01",1004.9]
["1972-06-01",1009.2]
["1972-07-01",1019]
["1972-08-01",1031.4000000000001]
["1972-09-01",1040]
["1972-10-01",1065.0999999999999]
["1972-11-01",1079.2]
["1972-12-01",1086.5999999999999]
["1973-01-01",1085.5999999999999]
["1973-02-01",1095.3]
["1973-03-01",1104.4000000000001]
["1973-04-01",1114.7]
["1973-05-01",1125.0999999999999]
["1973-06-01",1134.7]
["1973-07-01",1142.2]
["1973-08-01",1152]
["1973-09-01",1163.4000000000001]
["1973-10-01",1180.2]
["1973-11-01",1192.5999999999999]
["1973-12-01",1199.2]
["1974-01-01",1200.4000000000001]
["1974-02-01",1207.0999999999999]
["1974-03-01",1213.0999999999999]
["1974-04-01",1220.9000000000001]
["1974-05-01",1234.0999999999999]
["1974-06-01",1243.7]
["1974-07-01",1257.8]
["1974-08-01",1268.8]
["1974-09-01",1280.7]
["1974-10-01",1294]
["1974-11-01",1296]
["1974-12-01",1305.4000000000001]
["1975-01-01",1312.3]
["1975-02-01",1318.8]
["1975-03-01",1324.2]
["1975-04-01",1330.3]
["1975-05-01",1343.8]
["1975-06-01",1375.8]
["1975-07-01",1372.3]
["1975-08-01",1388.5]
["1975-09-01",1398.7]
["1975-10-01",1413.4]
["1975-11-01",1422.4]
["1975-12-01",1432.3]
["1976-01-01",1447.2]
["1976-02-01",1457.5]
["1976-03-01",1463.6]
["1976-04-01",1472.5]
["1976-05-01",1481.2]
["1976-06-01",1489.9]
["1976-07-01",1506.7]
["1976-08-01",1519.3]
["1976-09-01",1529.2]
["1976-10-01",1536.7]
["1976-11-01",1557.2]
["1976-12-01",1570.7]
["1977-01-01",1572.2]
["1977-02-01",1589.6]
["1977-03-01",1604.7]
["1977-04-01",1620.9]
["1977-05-01",1633.2]
["1977-06-01",1644.9]
["1977-07-01",1662.6]
["1977-08-01",1676.9]
["1977-09-01",1693.7]
["1977-10-01",1716.3]
["1977-11-01",1739.8]
["1977-12-01",1756]
["1978-01-01",1760.1]
["1978-02-01",1776.2]
["1978-03-01",1797.9]
["1978-04-01",1821.9]
["1978-05-01",1837]
["1978-06-01",1855.8]
["1978-07-01",1876.2]
["1978-08-01",1894.2]
["1978-09-01",1907.5]
["1978-10-01",1929.7]
["1978-11-01",1944]
["1978-12-01",1964.2]
["1979-01-01",1985.6]
["1979-02-01",2004.1]
["1979-03-01",2025.9]
["1979-04-01",2030.6]
["1979-05-01",2044.6]
["1979-06-01",2060.4]
["1979-07-01",2091.8000000000002]
["1979-08-01",2111.1999999999998]
["1979-09-01",2129.6999999999998]
["1979-10-01",2147.1]
["1979-11-01",2168.9]
["1979-12-01",2192.6999999999998]
["1980-01-01",2218.8000000000002]
["1980-02-01",2232.6]
["1980-03-01",2248.1]
["1980-04-01",2257.1999999999998]
["1980-05-01",2267.6999999999998]
["1980-06-01",2287.5]
["1980-07-01",2322.4]
["1980-08-01",2346.6999999999998]
["1980-09-01",2378.6]
["1980-10-01",2418.3000000000002]
["1980-11-01",2443.9]
["1980-12-01",2471.6999999999998]
["1981-01-01",2487.4]
["1981-02-01",2505.5]
["1981-03-01",2531]
["1981-04-01",2537.4]
["1981-05-01",2556.4]
["1981-06-01",2580.6999999999998]
["1981-07-01",2635.3]
["1981-08-01",2661.8]
["1981-09-01",2674]
["1981-10-01",2675.8]
["1981-11-01",2693.3]
["1981-12-01",2699.9]
["1982-01-01",2709.9]
["1982-02-01",2729.5]
["1982-03-01",2734.7]
["1982-04-01",2755.1]
["1982-05-01",2771.4]
["1982-06-01",2782.1]
["1982-07-01",2798.8]
["1982-08-01",2813]
["1982-09-01",2819.6]
["1982-10-01",2833.7]
["1982-11-01",2853.2]
["1982-12-01",2872.4]
["1983-01-01",2882.6]
["1983-02-01",2889.6]
["1983-03-01",2907.3]
["1983-04-01",2922.9]
["1983-05-01",2946.1]
["1983-06-01",2961.2]
["1983-07-01",2986.3]
["1983-08-01",2994.7]
["1983-09-01",3025.6]
["1983-10-01",3059.6]
["1983-11-01",3088.1]
["1983-12-01",3116.8]
["1984-01-01",3140.7]
["1984-02-01",3179.4]
["1984-03-01",3208.7]
["1984-04-01",3241.3]
["1984-05-01",3252.3]
["1984-06-01",3282.4]
["1984-07-01",3301.4]
["1984-08-01",3333.2]
["1984-09-01",3363.3]
["1984-10-01",3361.4]
["1984-11-01",3383.8]
["1984-12-01",3416.4]
["1985-01-01",3429.7]
["1985-02-01",3448.3]
["1985-03-01",3476.5]
["1985-04-01",3475.1]
["1985-05-01",3490.9]
["1985-06-01",3512.8]
["1985-07-01",3526.6]
["1985-08-01",3538.1]
["1985-09-01",3560.4]
["1985-10-01",3583.4]
["1985-11-01",3599.4]
["1985-12-01",3633.5]
["1986-01-01",3647.9]
["1986-02-01",3665.9]
["1986-03-01",3692.4]
["1986-04-01",3697]
["1986-05-01",3707.8]
["1986-06-01",3722.7]
["1986-07-01",3741.3]
["1986-08-01",3753.9]
["1986-09-01",3769.6]
["1986-10-01",3777.3]
["1986-11-01",3790.1]
["1986-12-01",3808.6]
["1987-01-01",3820.2]
["1987-02-01",3845]
["1987-03-01",3863.8]
["1987-04-01",3875.4]
["1987-05-01",3908.6]
["1987-06-01",3919.7]
["1987-07-01",3942.1]
["1987-08-01",3978.6]
["1987-09-01",3995.6]
["1987-10-01",4034.7]
["1987-11-01",4062.1]
["1987-12-01",4115.7]
["1988-01-01",4128.2]
["1988-02-01",4153]
["1988-03-01",4178.3]
["1988-04-01",4209.5]
["1988-05-01",4225.8999999999996]
["1988-06-01",4258.8999999999996]
["1988-07-01",4298.8]
["1988-08-01",4323]
["1988-09-01",4352.5]
["1988-10-01",4391.1000000000004]
["1988-11-01",4402.5]
["1988-12-01",4438.6000000000004]
["1989-01-01",4501.5]
["1989-02-01",4529.6000000000004]
["1989-03-01",4570.2]
["1989-04-01",4582.5]
["1989-05-01",4579.3999999999996]
["1989-06-01",4602.2]
["1989-07-01",4628.5]
["1989-08-01",4639.1000000000004]
["1989-09-01",4662.3]
["1989-10-01",4703]
["1989-11-01",4718.1000000000004]
["1989-12-01",4735.7]
["1990-01-01",4783.8]
["1990-02-01",4819.8]
["1990-03-01",4842.7]
["1990-04-01",4883.8]
["1990-05-01",4889.5]
["1990-06-01",4919.3]
["1990-07-01",4948.2]
["1990-08-01",4949.8999999999996]
["1990-09-01",4978.6000000000004]
["1990-10-01",4966.5]
["1990-11-01",4973.5]
["1990-12-01",5004.1000000000004]
["1991-01-01",4990.3999999999996]
["1991-02-01",4997.1000000000004]
["1991-03-01",5005.8]
["1991-04-01",5034.3]
["1991-05-01",5055.8999999999996]
["1991-06-01",5090.8]
["1991-07-01",5087]
["1991-08-01",5108.3999999999996]
["1991-09-01",5141.5]
["1991-10-01",5157.7]
["1991-11-01",5177]
["1991-12-01",5233]
["1992-01-01",5264.8]
["1992-02-01",5303.2]
["1992-03-01",5323.8]
["1992-04-01",5357.4]
["1992-05-01",5392.4]
["1992-06-01",5424]
["1992-07-01",5437.1]
["1992-08-01",5465.1]
["1992-09-01",5452.8]
["1992-10-01",5444.9]
["1992-11-01",5467.4]
["1992-12-01",5676.8]
["1993-01-01",5534.1]
["1993-02-01",5568]
["1993-03-01",5565]
["1993-04-01",5621.8]
["1993-05-01",5637.9]
["1993-06-01",5632.9]
["1993-07-01",5660.1]
["1993-08-01",5682]
["1993-09-01",5675.1]
["1993-10-01",5669.1]
["1993-11-01",5694.4]
["1993-12-01",5893.8]
["1994-01-01",5779]
["1994-02-01",5798]
["1994-03-01",5829.4]
["1994-04-01",5890.5]
["1994-05-01",5911.1]
["1994-06-01",5917.5]
["1994-07-01",5946.4]
["1994-08-01",5968.7]
["1994-09-01",6001.5]
["1994-10-01",6065.3]
["1994-11-01",6075.4]
["1994-12-01",6108.1]
["1995-01-01",6148.6]
["1995-02-01",6173.3]
["1995-03-01",6200.3]
["1995-04-01",6223.9]
["1995-05-01",6238.3]
["1995-06-01",6267.4]
["1995-07-01",6296.3]
["1995-08-01",6319]
["1995-09-01",6347.7]
["1995-10-01",6373.5]
["1995-11-01",6394]
["1995-12-01",6417.8]
["1996-01-01",6453.9]
["1996-02-01",6517.8]
["1996-03-01",6560.4]
["1996-04-01",6597.3]
["1996-05-01",6637.3]
["1996-06-01",6681.3]
["1996-07-01",6681.6]
["1996-08-01",6709.4]
["1996-09-01",6747.4]
["1996-10-01",6768.8]
["1996-11-01",6802.4]
["1996-12-01",6836.6]
["1997-01-01",6884.8]
["1997-02-01",6920.9]
["1997-03-01",6960.8]
["1997-04-01",6972.8]
["1997-05-01",7001.3]
["1997-06-01",7035.8]
["1997-07-01",7071.7]
["1997-08-01",7119.4]
["1997-09-01",7158.1]
["1997-10-01",7205.1]
["1997-11-01",7257]
["1997-12-01",7300]
["1998-01-01",7368.9]
["1998-02-01",7416.5]
["1998-03-01",7464]
["1998-04-01",7501.7]
["1998-05-01",7547]
["1998-06-01",7584.4]
["1998-07-01",7616.9]
["1998-08-01",7656.2]
["1998-09-01",7678.1]
["1998-10-01",7708.8]
["1998-11-01",7745.7]
["1998-12-01",7771.8]
["1999-01-01",7813.1]
["1999-02-01",7840.9]
["1999-03-01",7855.9]
["1999-04-01",7871.1]
["1999-05-01",7894.2]
["1999-06-01",7925.1]
["1999-07-01",7965.8]
["1999-08-01",8016.9]
["1999-09-01",8041.2]
["1999-10-01",8102.4]
["1999-11-01",8165.3]
["1999-12-01",8251.2000000000007]
["2000-01-01",8348]
["2000-02-01",8408.7999999999993]
["2000-03-01",8468.2999999999993]
["2000-04-01",8506.7999999999993]
["2000-05-01",8544.5]
["2000-06-01",8597.7999999999993]
["2000-07-01",8665.2999999999993]
["2000-08-01",8712.2000000000007]
["2000-09-01",8757.7000000000007]
["2000-10-01",8792.1]
["2000-11-01",8809.9]
["2000-12-01",8844]
["2001-01-01",8940.9]
["2001-02-01",8975.7999999999993]
["2001-03-01",9009.4]
["2001-04-01",9008.9]
["2001-05-01",9011.1]
["2001-06-01",9017.1]
["2001-07-01",9014.6]
["2001-08-01",9001.4]
["2001-09-01",8975.2999999999993]
["2001-10-01",8987.2999999999993]
["2001-11-01",8985.1]
["2001-12-01",8990.7000000000007]
["2002-01-01",9015.6]
["2002-02-01",9031.9]
["2002-03-01",9050.7000000000007]
["2002-04-01",9099.9]
["2002-05-01",9131]
["2002-06-01",9164.7999999999993]
["2002-07-01",9157.5]
["2002-08-01",9175.2999999999993]
["2002-09-01",9197.1]
["2002-10-01",9229.6]
["2002-11-01",9258.7999999999993]
["2002-12-01",9288.2999999999993]
["2003-01-01",9290.1]
["2003-02-01",9296.2000000000007]
["2003-03-01",9333.7999999999993]
["2003-04-01",9356.4]
["2003-05-01",9414.4]
["2003-06-01",9455.2999999999993]
["2003-07-01",9491.6]
["2003-08-01",9538.7999999999993]
["2003-09-01",9582.5]
["2003-10-01",9620.4]
["2003-11-01",9688.2000000000007]
["2003-12-01",9713.2000000000007]
["2004-01-01",9731.7999999999993]
["2004-02-01",9765.4]
["2004-03-01",9815.7999999999993]
["2004-04-01",9865.7999999999993]
["2004-05-01",9950]
["2004-06-01",9988.4]
["2004-07-01",10033]
["2004-08-01",10078.200000000001]
["2004-09-01",10110.5]
["2004-10-01",10159.299999999999]
["2004-11-01",10171.5]
["2004-12-01",10520.8]
["2005-01-01",10247]
["2005-02-01",10282.700000000001]
["2005-03-01",10347.9]
["2005-04-01",10412.1]
["2005-05-01",10464.1]
["2005-06-01",10498]
["2005-07-01",10558.3]
["2005-08-01",10619.6]
["2005-09-01",10687.7]
["2005-10-01",10767.3]
["2005-11-01",10815.4]
["2005-12-01",10853.1]
["2006-01-01",11038.6]
["2006-02-01",11102.6]
["2006-03-01",11171.8]
["2006-04-01",11229.5]
["2006-05-01",11251.1]
["2006-06-01",11292.8]
["2006-07-01",11322.1]
["2006-08-01",11346.8]
["2006-09-01",11383.9]
["2006-10-01",11417.8]
["2006-11-01",11479.3]
["2006-12-01",11587.6]
["2007-01-01",11647.1]
["2007-02-01",11734.2]
["2007-03-01",11821.4]
["2007-04-01",11868.1]
["2007-05-01",11908.7]
["2007-06-01",11929.2]
["2007-07-01",11955.7]
["2007-08-01",11963.1]
["2007-09-01",12025.5]
["2007-10-01",12046.8]
["2007-11-01",12102.8]
["2007-12-01",12182.7]
["2008-01-01",12227.8]
["2008-02-01",12264.9]
["2008-03-01",12314.7]
["2008-04-01",12302.6]
["2008-05-01",12879.3]
["2008-06-01",12661]
["2008-07-01",12514.8]
["2008-08-01",12426]
["2008-09-01",12445]
["2008-10-01",12446.5]
["2008-11-01",12387.1]
["2008-12-01",12238.5]
["2009-01-01",12125.6]
["2009-02-01",12007.4]
["2009-03-01",11965.3]
["2009-04-01",12009.4]
["2009-05-01",12179.6]
["2009-06-01",12042.9]
["2009-07-01",11998.4]
["2009-08-01",12011.2]
["2009-09-01",12061.1]
["2009-10-01",12069.4]
["2009-11-01",12129.6]
["2009-12-01",12188.2]
["2010-01-01",12267.7]
["2010-02-01",12267.6]
["2010-03-01",12330.9]
["2010-04-01",12441.8]
["2010-05-01",12543.7]
["2010-06-01",12550.7]
["2010-07-01",12588.7]
["2010-08-01",12652.9]
["2010-09-01",12673.4]
["2010-10-01",12723.6]
["2010-11-01",12765.5]
["2010-12-01",12873.1]
["2011-01-01",13080.7]
["2011-02-01",13155.6]
["2011-03-01",13178.2]
["2011-04-01",13212.8]
["2011-05-01",13239.1]
["2011-06-01",13295.7]
["2011-07-01",13375.8]
["2011-08-01",13400.3]
["2011-09-01",13401.5]
["2011-10-01",13406.4]
["2011-11-01",13419.7]
["2011-12-01",13548.9]
["2012-01-01",13631.6]
["2012-02-01",13731.1]
["2012-03-01",13798.5]
["2012-04-01",13868.1]
["2012-05-01",13850.3]
["2012-06-01",13837.1]
["2012-07-01",13752.9]
["2012-08-01",13768.5]
["2012-09-01",13914.1]
["2012-10-01",14049.2]
["2012-11-01",14230.7]
["2012-12-01",14581.4]
["2013-01-01",13880.4]
["2013-02-01",13902]
["2013-03-01",13932.2]
["2013-04-01",13974.9]
["2013-05-01",14052.5]
["2013-06-01",14083.9]
["2013-07-01",14072]
["2013-08-01",14117.3]
["2013-09-01",14181.7]
["2013-10-01",14152.3]
["2013-11-01",14209.6]
["2013-12-01",14266.5]
["2014-01-01",14369.2]
["2014-02-01",14456.4]
["2014-03-01",14555]
["2014-04-01",14624.5]
["2014-05-01",14689.5]
["2014-06-01",14760.1]
["2014-07-01",14821.1]
["2014-08-01",14894.2]
["2014-09-01",14951.2]
["2014-10-01",15022.7]
["2014-11-01",15094]
["2014-12-01",15170.9]
["2015-01-01",15230.8]
["2015-02-01",15313.3]
["2015-03-01",15314.2]
["2015-04-01",15373.5]
["2015-05-01",15442.7]
["2015-06-01",15479]
["2015-07-01",15518.6]
["2015-08-01",15550.5]
["2015-09-01",15570.5]
["2015-10-01",15608]
["2015-11-01",15615.4]
["2015-12-01",15668.4]
["2016-01-01",15695.5]
["2016-02-01",15695.9]
["2016-03-01",15731.6]
["2016-04-01",15758.9]
["2016-05-01",15777.2]
["2016-06-01",15821.4]
["2016-07-01",15891.5]
["2016-08-01",15931.3]
["2016-09-01",15999.1]
["2016-10-01",16059.4]
["2016-11-01",16107.6]
["2016-12-01",16182.5]
["2017-01-01",16293.3]
["2017-02-01",16363.5]
["2017-03-01",16415.099999999999]
["2017-04-01",16476]
["2017-05-01",16573.2]
["2017-06-01",16604]
["2017-07-01",16665.900000000001]
["2017-08-01",16733.7]
["2017-09-01",16841.900000000001]
["2017-10-01",16930.8]
["2017-11-01",16997.5]
["2017-12-01",17058.2]
["2018-01-01",17141.7]
["2018-02-01",17204.099999999999]
["2018-03-01",17268.2]
["2018-04-01",17328.7]
["2018-05-01",17404.400000000001]
["2018-06-01",17488.400000000001]
["2018-07-01",17587.599999999999]
["2018-08-01",17664]
["2018-09-01",17693.5]
["2018-10-01",17749.8]
["2018-11-01",17795.7]
["2018-12-01",18012.400000000001]
["2019-01-01",18078.599999999999]
["2019-02-01",18152.900000000001]
["2019-03-01",18226.599999999999]
["2019-04-01",18266.8]
["2019-05-01",18286.900000000001]
["2019-06-01",18324.3]
["2019-07-01",18342.400000000001]
["2019-08-01",18432.400000000001]
["2019-09-01",18477.3]
["2019-10-01",18546.3]
["2019-11-01",18629.5]
["2019-12-01",18594]
["2020-01-01",18808.099999999999]
["2020-02-01",18904.599999999999]
["2020-03-01",18591.400000000001]
["2020-04-01",20752.099999999999]
["2020-05-01",19893.3]
["2020-06-01",19949.400000000001]
["2020-07-01",20199.599999999999]
["2020-08-01",19597.400000000001]
["2020-09-01",19758.2]
["2020-10-01",19763.599999999999]
["2020-11-01",19620.7]
["2020-12-01",19741.5]
["2021-01-01",21826.1]
["2021-02-01",20313.099999999999]
["2021-03-01",24535.1]
["2021-04-01",21372.5]
["2021-05-01",20970.3]
["2021-06-01",21008.400000000001]
["2021-07-01",21234.400000000001]
["2021-08-01",21285.200000000001]
["2021-09-01",21164.2]
["2021-10-01",21330.9]
["2021-11-01",21439.1]
["2021-12-01",21507.599999999999]
["2022-01-01",21503.8]
["2022-02-01",21649.200000000001]
["2022-03-01",21747.5]
["2022-04-01",21821.7]
["2022-05-01",21907.200000000001]
["2022-06-01",22011.1]
["2022-07-01",22218.400000000001]
["2022-08-01",22357.1]
["2022-09-01",22487]
["2022-10-01",22636.400000000001]
["2022-11-01",22705.7]
["2022-12-01",22800.5]
["2023-01-01",22965]
["2023-02-01",23113]
["2023-03-01",23248]
["2023-04-01",23359.9]
["2023-05-01",23468.5]
["2023-06-01",23556.2]
["2023-07-01",23635.200000000001]
["2023-08-01",23737.7]
["2023-09-01",23833.1]
["2023-10-01",23919.7]
["2023-11-01",24038.2]
["2023-12-01",24145.9]
["2024-01-01",24363.4]
["2024-02-01",24475]
["2024-03-01",24597.8]
["2024-04-01",24690.5]
["2024-05-01",24807.7]
["2024-06-01",24904.1]
["2024-07-01",24950.799999999999]
["2024-08-01",25013]
["2024-09-01",25101.3]
["2024-10-01",25226.6]
["2024-11-01",25322.1]
["2024-12-01",25418.6]
["2025-01-01",25570.5]
["2025-02-01",25705.4]
["2025-03-01",25877.3]
["2025-04-01",26061.1]
["2025-05-01",25925.8]
["2025-06-01",25975.7]
["2025-07-01",26149.599999999999]
["2025-08-01",26278.1]
["2025-09-01",26381]
["2025-10-01",26365.1]
["2025-11-01",26426.3]
["2025-12-01",26483.200000000001]
["2026-01-01",26603.4]
["2026-02-01",26590.3]
["2026-03-01",26722.5]
["2026-04-01",26722.5]

{"sheet":"Compensation of empl","index":50,"n_rows":97,"n_cols":26,"rows_kept":97,"cut":false,"hidden":false,"merged":[]}
["Compensation of empl","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",97,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-07","realtime_end","2026-06-07","date","1929-01-01","value",51.408000000000001]
["1930-01-01",47.167000000000002]
["1931-01-01",40.070999999999998]
["1932-01-01",31.338999999999999]
["1933-01-01",29.786999999999999]
["1934-01-01",34.552999999999997]
["1935-01-01",37.667000000000002]
["1936-01-01",43.289000000000001]
["1937-01-01",48.31]
["1938-01-01",45.411999999999999]
["1939-01-01",48.552999999999997]
["1940-01-01",52.749000000000002]
["1941-01-01",66.186999999999998]
["1942-01-01",88.036000000000001]
["1943-01-01",112.69799999999999]
["1944-01-01",124.321]
["1945-01-01",126.304]
["1946-01-01",122.485]
["1947-01-01",132.36099999999999]
["1948-01-01",144.31299999999999]
["1949-01-01",144.334]
["1950-01-01",158.26900000000001]
["1951-01-01",185.70500000000001]
["1952-01-01",201.08799999999999]
["1953-01-01",215.245]
["1954-01-01",214.13900000000001]
["1955-01-01",230.571]
["1956-01-01",249.27500000000001]
["1957-01-01",262.57600000000002]
["1958-01-01",264.67]
["1959-01-01",285.82900000000001]
["1960-01-01",301.28300000000002]
["1961-01-01",310.42200000000003]
["1962-01-01",332.202]
["1963-01-01",350.40800000000002]
["1964-01-01",375.97500000000002]
["1965-01-01",405.41500000000002]
["1966-01-01",449.24900000000002]
["1967-01-01",481.79]
["1968-01-01",530.75099999999998]
["1969-01-01",584.45799999999997]
["1970-01-01",623.34699999999998]
["1971-01-01",664.995]
["1972-01-01",731.33299999999997]
["1973-01-01",812.68299999999999]
["1974-01-01",887.71500000000003]
["1975-01-01",947.23]
["1976-01-01",1048.347]
["1977-01-01",1165.825]
["1978-01-01",1316.7650000000001]
["1979-01-01",1477.231]
["1980-01-01",1622.2470000000001]
["1981-01-01",1792.5250000000001]
["1982-01-01",1892.9829999999999]
["1983-01-01",2012.489]
["1984-01-01",2215.8719999999998]
["1985-01-01",2387.3240000000001]
["1986-01-01",2542.0630000000001]
["1987-01-01",2722.4050000000002]
["1988-01-01",2947.9870000000001]
["1989-01-01",3139.6010000000001]
["1990-01-01",3340.373]
["1991-01-01",3450.5160000000001]
["1992-01-01",3668.2460000000001]
["1993-01-01",3817.29]
["1994-01-01",4006.192]
["1995-01-01",4198.0879999999997]
["1996-01-01",4416.942]
["1997-01-01",4708.8180000000002]
["1998-01-01",5071.1379999999999]
["1999-01-01",5402.6819999999998]
["2000-01-01",5847.1459999999997]
["2001-01-01",6038.348]
["2002-01-01",6135.1149999999998]
["2003-01-01",6353.6059999999998]
["2004-01-01",6719.4880000000003]
["2005-01-01",7066.107]
["2006-01-01",7479.6760000000004]
["2007-01-01",7878.4750000000004]
["2008-01-01",8056.826]
["2009-01-01",7759.0190000000002]
["2010-01-01",7925.3689999999997]
["2011-01-01",8226.1749999999993]
["2012-01-01",8567.3629999999994]
["2013-01-01",8835.0390000000007]
["2014-01-01",9250.2080000000005]
["2015-01-01",9699.4189999999999]
["2016-01-01",9966.1080000000002]
["2017-01-01",10424.371999999999]
["2018-01-01",10957.404]
["2019-01-01",11446.611000000001]
["2020-01-01",11598.138000000001]
["2021-01-01",12558.374]
["2022-01-01",13443.377]
["2023-01-01",14207.393]
["2024-01-01",15027.058999999999]
["2025-01-01",15726.91]

{"sheet":"US Med Inc Nom","index":51,"n_rows":41,"n_cols":26,"rows_kept":41,"cut":false,"hidden":false,"merged":[]}
["US Med Inc Nom","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",41,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-03","realtime_end","2026-06-03","date","1984-01-01","value",22420]
["1985-01-01",23620]
["1986-01-01",24900]
["1987-01-01",26060]
["1988-01-01",27230]
["1989-01-01",28910]
["1990-01-01",29940]
["1991-01-01",30130]
["1992-01-01",30640]
["1993-01-01",31240]
["1994-01-01",32260]
["1995-01-01",34080]
["1996-01-01",35490]
["1997-01-01",37010]
["1998-01-01",38890]
["1999-01-01",40700]
["2000-01-01",41990]
["2001-01-01",42230]
["2002-01-01",42410]
["2003-01-01",43320]
["2004-01-01",44330]
["2005-01-01",46330]
["2006-01-01",48200]
["2007-01-01",50230]
["2008-01-01",50300]
["2009-01-01",49780]
["2010-01-01",49280]
["2011-01-01",50050]
["2012-01-01",51020]
["2013-01-01",53590]
["2014-01-01",53660]
["2015-01-01",56520]
["2016-01-01",59040]
["2017-01-01",61140]
["2018-01-01",63180]
["2019-01-01",68700]
["2020-01-01",68010]
["2021-01-01",70780]
["2022-01-01",74580]
["2023-01-01",80610]
["2024-01-01",83730]

{"sheet":"Median Income","index":52,"n_rows":189,"n_cols":26,"rows_kept":189,"cut":false,"hidden":false,"merged":[]}
["Median Income","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",189,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-01","realtime_end","2026-06-01","date","1979-01-01","value",335]
["1979-04-01",335]
["1979-07-01",330]
["1979-10-01",326]
["1980-01-01",321]
["1980-04-01",315]
["1980-07-01",319]
["1980-10-01",315]
["1981-01-01",314]
["1981-04-01",311]
["1981-07-01",309]
["1981-10-01",312]
["1982-01-01",312]
["1982-04-01",314]
["1982-07-01",311]
["1982-10-01",313]
["1983-01-01",315]
["1983-04-01",314]
["1983-07-01",315]
["1983-10-01",312]
["1984-01-01",313]
["1984-04-01",312]
["1984-07-01",313]
["1984-10-01",316]
["1985-01-01",314]
["1985-04-01",323]
["1985-07-01",320]
["1985-10-01",320]
["1986-01-01",321]
["1986-04-01",328]
["1986-07-01",328]
["1986-10-01",331]
["1987-01-01",328]
["1987-04-01",328]
["1987-07-01",330]
["1987-10-01",328]
["1988-01-01",329]
["1988-04-01",325]
["1988-07-01",325]
["1988-10-01",324]
["1989-01-01",323]
["1989-04-01",322]
["1989-07-01",322]
["1989-10-01",322]
["1990-01-01",319]
["1990-04-01",319]
["1990-07-01",313]
["1990-10-01",312]
["1991-01-01",316]
["1991-04-01",312]
["1991-07-01",312]
["1991-10-01",313]
["1992-01-01",315]
["1992-04-01",313]
["1992-07-01",314]
["1992-10-01",312]
["1993-01-01",315]
["1993-04-01",317]
["1993-07-01",319]
["1993-10-01",319]
["1994-01-01",316]
["1994-04-01",317]
["1994-07-01",314]
["1994-10-01",314]
["1995-01-01",313]
["1995-04-01",314]
["1995-07-01",317]
["1995-10-01",313]
["1996-01-01",312]
["1996-04-01",312]
["1996-07-01",314]
["1996-10-01",313]
["1997-01-01",313]
["1997-04-01",314]
["1997-07-01",314]
["1997-10-01",314]
["1998-01-01",319]
["1998-04-01",319]
["1998-07-01",321]
["1998-10-01",328]
["1999-01-01",324]
["1999-04-01",329]
["1999-07-01",330]
["1999-10-01",335]
["2000-01-01",334]
["2000-04-01",334]
["2000-07-01",335]
["2000-10-01",334]
["2001-01-01",333]
["2001-04-01",336]
["2001-07-01",338]
["2001-10-01",340]
["2002-01-01",341]
["2002-04-01",339]
["2002-07-01",337]
["2002-10-01",336]
["2003-01-01",335]
["2003-04-01",338]
["2003-07-01",337]
["2003-10-01",337]
["2004-01-01",337]
["2004-04-01",341]
["2004-07-01",335]
["2004-10-01",337]
["2005-01-01",336]
["2005-04-01",334]
["2005-07-01",331]
["2005-10-01",332]
["2006-01-01",332]
["2006-04-01",329]
["2006-07-01",334]
["2006-10-01",337]
["2007-01-01",336]
["2007-04-01",335]
["2007-07-01",336]
["2007-10-01",332]
["2008-01-01",335]
["2008-04-01",335]
["2008-07-01",331]
["2008-10-01",340]
["2009-01-01",345]
["2009-04-01",345]
["2009-07-01",345]
["2009-10-01",344]
["2010-01-01",344]
["2010-04-01",342]
["2010-07-01",342]
["2010-10-01",341]
["2011-01-01",338]
["2011-04-01",336]
["2011-07-01",336]
["2011-10-01",335]
["2012-01-01",335]
["2012-04-01",337]
["2012-07-01",333]
["2012-10-01",333]
["2013-01-01",331]
["2013-04-01",335]
["2013-07-01",334]
["2013-10-01",334]
["2014-01-01",335]
["2014-04-01",330]
["2014-07-01",336]
["2014-10-01",336]
["2015-01-01",341]
["2015-04-01",339]
["2015-07-01",340]
["2015-10-01",345]
["2016-01-01",346]
["2016-04-01",345]
["2016-07-01",347]
["2016-10-01",349]
["2017-01-01",352]
["2017-04-01",354]
["2017-07-01",352]
["2017-10-01",345]
["2018-01-01",351]
["2018-04-01",351]
["2018-07-01",354]
["2018-10-01",355]
["2019-01-01",355]
["2019-04-01",358]
["2019-07-01",360]
["2019-10-01",362]
["2020-01-01",367]
["2020-04-01",393]
["2020-07-01",384]
["2020-10-01",376]
["2021-01-01",373]
["2021-04-01",371]
["2021-07-01",367]
["2021-10-01",361]
["2022-01-01",363]
["2022-04-01",359]
["2022-07-01",362]
["2022-10-01",362]
["2023-01-01",364]
["2023-04-01",365]
["2023-07-01",366]
["2023-10-01",369]
["2024-01-01",365]
["2024-04-01",368]
["2024-07-01",371]
["2024-10-01",374]
["2025-01-01",373]
["2025-04-01",376]
["2025-07-01",376]
["2025-10-01","."]
["2026-01-01",376]

{"sheet":"US Real GDP","index":53,"n_rows":317,"n_cols":26,"rows_kept":317,"cut":false,"hidden":false,"merged":[]}
["US Real GDP","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",317,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-05-30","realtime_end","2026-05-30","date","1947-01-01","value",2182.681]
["1947-04-01",2176.8919999999998]
["1947-07-01",2172.4319999999998]
["1947-10-01",2206.4520000000002]
["1948-01-01",2239.6819999999998]
["1948-04-01",2276.69]
["1948-07-01",2289.77]
["1948-10-01",2292.364]
["1949-01-01",2260.8069999999998]
["1949-04-01",2253.1280000000002]
["1949-07-01",2276.424]
["1949-10-01",2257.3519999999999]
["1950-01-01",2346.1039999999998]
["1950-04-01",2417.6819999999998]
["1950-07-01",2511.127]
["1950-10-01",2559.2139999999999]
["1951-01-01",2593.9670000000001]
["1951-04-01",2638.8980000000001]
["1951-07-01",2693.259]
["1951-10-01",2699.1559999999999]
["1952-01-01",2727.9540000000002]
["1952-04-01",2733.8]
["1952-07-01",2753.5169999999998]
["1952-10-01",2843.9409999999998]
["1953-01-01",2896.8110000000001]
["1953-04-01",2919.2060000000001]
["1953-07-01",2902.7849999999999]
["1953-10-01",2858.8449999999998]
["1954-01-01",2845.192]
["1954-04-01",2848.3049999999998]
["1954-07-01",2880.482]
["1954-10-01",2936.8519999999999]
["1955-01-01",3020.7460000000001]
["1955-04-01",3069.91]
["1955-07-01",3111.3789999999999]
["1955-10-01",3130.0680000000002]
["1956-01-01",3117.922]
["1956-04-01",3143.694]
["1956-07-01",3140.8739999999998]
["1956-10-01",3192.57]
["1957-01-01",3213.011]
["1957-04-01",3205.97]
["1957-07-01",3237.386]
["1957-10-01",3203.8939999999998]
["1958-01-01",3120.7240000000002]
["1958-04-01",3141.2240000000002]
["1958-07-01",3213.884]
["1958-10-01",3289.0320000000002]
["1959-01-01",3352.1289999999999]
["1959-04-01",3427.6669999999999]
["1959-07-01",3430.0569999999998]
["1959-10-01",3439.8319999999999]
["1960-01-01",3517.181]
["1960-04-01",3498.2460000000001]
["1960-07-01",3515.3850000000002]
["1960-10-01",3470.2779999999998]
["1961-01-01",3493.703]
["1961-04-01",3553.0210000000002]
["1961-07-01",3621.252]
["1961-10-01",3692.2890000000002]
["1962-01-01",3758.1469999999999]
["1962-04-01",3792.1489999999999]
["1962-07-01",3838.7759999999998]
["1962-10-01",3851.4209999999998]
["1963-01-01",3893.482]
["1963-04-01",3937.183]
["1963-07-01",4023.7550000000001]
["1963-10-01",4050.1469999999999]
["1964-01-01",4135.5529999999999]
["1964-04-01",4180.5919999999996]
["1964-07-01",4245.9179999999997]
["1964-10-01",4259.0460000000003]
["1965-01-01",4362.1109999999999]
["1965-04-01",4417.2250000000004]
["1965-07-01",4515.4269999999997]
["1965-10-01",4619.4579999999996]
["1966-01-01",4731.8879999999999]
["1966-04-01",4748.0460000000003]
["1966-07-01",4788.2539999999999]
["1966-10-01",4827.5370000000003]
["1967-01-01",4870.299]
["1967-04-01",4873.2870000000003]
["1967-07-01",4919.3919999999998]
["1967-10-01",4956.4769999999999]
["1968-01-01",5057.5529999999999]
["1968-04-01",5142.0330000000004]
["1968-07-01",5181.8590000000004]
["1968-10-01",5202.2120000000004]
["1969-01-01",5283.5969999999998]
["1969-04-01",5299.625]
["1969-07-01",5334.6]
["1969-10-01",5308.5559999999996]
["1970-01-01",5300.652]
["1970-04-01",5308.1639999999998]
["1970-07-01",5357.0770000000002]
["1970-10-01",5299.6719999999996]
["1971-01-01",5443.6189999999997]
["1971-04-01",5473.0590000000002]
["1971-07-01",5518.0720000000001]
["1971-10-01",5531.0320000000002]
["1972-01-01",5632.6490000000003]
["1972-04-01",5760.47]
["1972-07-01",5814.8540000000003]
["1972-10-01",5912.22]
["1973-01-01",6058.5439999999999]
["1973-04-01",6124.5060000000003]
["1973-07-01",6092.3010000000004]
["1973-10-01",6150.1310000000003]
["1974-01-01",6097.2579999999998]
["1974-04-01",6111.7510000000002]
["1974-07-01",6053.9780000000001]
["1974-10-01",6030.4639999999999]
["1975-01-01",5957.0349999999999]
["1975-04-01",5999.61]
["1975-07-01",6102.326]
["1975-10-01",6184.53]
["1976-01-01",6323.6490000000003]
["1976-04-01",6370.0249999999996]
["1976-07-01",6404.8950000000004]
["1976-10-01",6451.1769999999997]
["1977-01-01",6527.7030000000004]
["1977-04-01",6654.4660000000003]
["1977-07-01",6774.4570000000003]
["1977-10-01",6774.5919999999996]
["1978-01-01",6796.26]
["1978-04-01",7058.92]
["1978-07-01",7129.915]
["1978-10-01",7225.75]
["1979-01-01",7238.7269999999999]
["1979-04-01",7246.4539999999997]
["1979-07-01",7300.2809999999999]
["1979-10-01",7318.5349999999999]
["1980-01-01",7341.5569999999998]
["1980-04-01",7190.2889999999998]
["1980-07-01",7181.7430000000004]
["1980-10-01",7315.6769999999997]
["1981-01-01",7459.0219999999999]
["1981-04-01",7403.7449999999999]
["1981-07-01",7492.4049999999997]
["1981-10-01",7410.768]
["1982-01-01",7295.6310000000003]
["1982-04-01",7328.9120000000003]
["1982-07-01",7300.8959999999997]
["1982-10-01",7303.817]
["1983-01-01",7400.0659999999998]
["1983-04-01",7568.4560000000001]
["1983-07-01",7719.7460000000001]
["1983-10-01",7880.7939999999999]
["1984-01-01",8034.8469999999998]
["1984-04-01",8173.67]
["1984-07-01",8252.4650000000001]
["1984-10-01",8320.1990000000005]
["1985-01-01",8400.82]
["1985-04-01",8474.7870000000003]
["1985-07-01",8604.2199999999993]
["1985-10-01",8668.1880000000001]
["1986-01-01",8749.1270000000004]
["1986-04-01",8788.5239999999994]
["1986-07-01",8872.6010000000006]
["1986-10-01",8920.1929999999993]
["1987-01-01",8986.3670000000002]
["1987-04-01",9083.2559999999994]
["1987-07-01",9162.0239999999994]
["1987-10-01",9319.3320000000003]
["1988-01-01",9367.5020000000004]
["1988-04-01",9490.5939999999991]
["1988-07-01",9546.2060000000001]
["1988-10-01",9673.4050000000007]
["1989-01-01",9771.7250000000004]
["1989-04-01",9846.2929999999997]
["1989-07-01",9919.2279999999992]
["1989-10-01",9938.7669999999998]
["1990-01-01",10047.386]
["1990-04-01",10083.855]
["1990-07-01",10090.569]
["1990-10-01",9998.7039999999997]
["1991-01-01",9951.9159999999993]
["1991-04-01",10029.51]
["1991-07-01",10080.195]
["1991-10-01",10115.329]
["1992-01-01",10236.434999999999]
["1992-04-01",10347.429]
["1992-07-01",10449.673000000001]
["1992-10-01",10558.647999999999]
["1993-01-01",10576.275]
["1993-04-01",10637.847]
["1993-07-01",10688.606]
["1993-10-01",10833.986999999999]
["1994-01-01",10939.116]
["1994-04-01",11087.361000000001]
["1994-07-01",11152.175999999999]
["1994-10-01",11279.932000000001]
["1995-01-01",11319.950999999999]
["1995-04-01",11353.721]
["1995-07-01",11450.31]
["1995-10-01",11528.066999999999]
["1996-01-01",11614.418]
["1996-04-01",11808.14]
["1996-07-01",11914.063]
["1996-10-01",12037.775]
["1997-01-01",12115.472]
["1997-04-01",12317.221]
["1997-07-01",12471.01]
["1997-10-01",12577.495000000001]
["1998-01-01",12703.742]
["1998-04-01",12821.339]
["1998-07-01",12982.752]
["1998-10-01",13191.67]
["1999-01-01",13315.597]
["1999-04-01",13426.748]
["1999-07-01",13604.771000000001]
["1999-10-01",13827.98]
["2000-01-01",13878.147000000001]
["2000-04-01",14130.907999999999]
["2000-07-01",14145.312]
["2000-10-01",14229.764999999999]
["2001-01-01",14183.12]
["2001-04-01",14271.694]
["2001-07-01",14214.516]
["2001-10-01",14253.574000000001]
["2002-01-01",14372.785]
["2002-04-01",14460.848]
["2002-07-01",14519.633]
["2002-10-01",14537.58]
["2003-01-01",14614.141]
["2003-04-01",14743.566999999999]
["2003-07-01",14988.781999999999]
["2003-10-01",15162.76]
["2004-01-01",15248.68]
["2004-04-01",15366.85]
["2004-07-01",15512.619000000001]
["2004-10-01",15670.88]
["2005-01-01",15844.727000000001]
["2005-04-01",15922.781999999999]
["2005-07-01",16047.587]
["2005-10-01",16136.734]
["2006-01-01",16353.834999999999]
["2006-04-01",16396.151000000002]
["2006-07-01",16420.738000000001]
["2006-10-01",16561.866000000002]
["2007-01-01",16611.689999999999]
["2007-04-01",16713.313999999998]
["2007-07-01",16809.587]
["2007-10-01",16915.190999999999]
["2008-01-01",16843.003000000001]
["2008-04-01",16943.291000000001]
["2008-07-01",16854.294999999998]
["2008-10-01",16485.349999999999]
["2009-01-01",16298.262000000001]
["2009-04-01",16269.145]
["2009-07-01",16326.281000000001]
["2009-10-01",16502.754000000001]
["2010-01-01",16582.71]
["2010-04-01",16743.162]
["2010-07-01",16872.266]
["2010-10-01",16960.864000000001]
["2011-01-01",16920.632000000001]
["2011-04-01",17035.114000000001]
["2011-07-01",17031.312999999998]
["2011-10-01",17222.582999999999]
["2012-01-01",17367.009999999998]
["2012-04-01",17444.525000000001]
["2012-07-01",17469.650000000001]
["2012-10-01",17489.851999999999]
["2013-01-01",17662.400000000001]
["2013-04-01",17709.670999999998]
["2013-07-01",17860.45]
["2013-10-01",18016.147000000001]
["2014-01-01",17953.973999999998]
["2014-04-01",18185.911]
["2014-07-01",18406.940999999999]
["2014-10-01",18500.030999999999]
["2015-01-01",18666.620999999999]
["2015-04-01",18782.242999999999]
["2015-07-01",18857.418000000001]
["2015-10-01",18892.205999999998]
["2016-01-01",19001.689999999999]
["2016-04-01",19062.708999999999]
["2016-07-01",19197.937999999998]
["2016-10-01",19304.351999999999]
["2017-01-01",19398.343000000001]
["2017-04-01",19506.949000000001]
["2017-07-01",19660.766]
["2017-10-01",19882.351999999999]
["2018-01-01",20044.077000000001]
["2018-04-01",20150.475999999999]
["2018-07-01",20276.153999999999]
["2018-10-01",20304.874]
["2019-01-01",20431.641]
["2019-04-01",20602.275000000001]
["2019-07-01",20843.322]
["2019-10-01",20985.448]
["2020-01-01",20709.212]
["2020-04-01",19077.991999999998]
["2020-07-01",20558.879000000001]
["2020-10-01",20791.917000000001]
["2021-01-01",21082.133999999998]
["2021-04-01",21440.929]
["2021-07-01",21617.828000000001]
["2021-10-01",21988.737000000001]
["2022-01-01",21932.71]
["2022-04-01",21967.044999999998]
["2022-07-01",22125.625]
["2022-10-01",22278.345000000001]
["2023-01-01",22439.607]
["2023-04-01",22580.499]
["2023-07-01",22840.989000000001]
["2023-10-01",23033.78]
["2024-01-01",23082.118999999999]
["2024-04-01",23286.508000000002]
["2024-07-01",23478.57]
["2024-10-01",23586.542000000001]
["2025-01-01",23548.21]
["2025-04-01",23770.975999999999]
["2025-07-01",24026.833999999999]
["2025-10-01",24055.749]
["2026-01-01",24152.655999999999]

{"sheet":"US Real GNP","index":54,"n_rows":317,"n_cols":26,"rows_kept":317,"cut":false,"hidden":false,"merged":[]}
["US Real GNP","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",317,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-07","realtime_end","2026-06-07","date","1947-01-01","value",2196.8209999999999]
["1947-04-01",2191.585]
["1947-07-01",2187.0569999999998]
["1947-10-01",2221.79]
["1948-01-01",2256.2350000000001]
["1948-04-01",2294.0129999999999]
["1948-07-01",2307.19]
["1948-10-01",2309.7779999999998]
["1949-01-01",2277.5529999999999]
["1949-04-01",2269.4679999999998]
["1949-07-01",2292.3960000000002]
["1949-10-01",2272.116]
["1950-01-01",2361.759]
["1950-04-01",2434.1819999999998]
["1950-07-01",2530.1689999999999]
["1950-10-01",2578.279]
["1951-01-01",2612.4380000000001]
["1951-04-01",2659.989]
["1951-07-01",2715.1579999999999]
["1951-10-01",2722.0729999999999]
["1952-01-01",2749.8560000000002]
["1952-04-01",2755.8119999999999]
["1952-07-01",2775.2460000000001]
["1952-10-01",2865.4929999999999]
["1953-01-01",2918.1680000000001]
["1953-04-01",2941.6219999999998]
["1953-07-01",2923.279]
["1953-10-01",2879.3209999999999]
["1954-01-01",2866.8829999999998]
["1954-04-01",2869.9110000000001]
["1954-07-01",2902.364]
["1954-10-01",2960.9940000000001]
["1955-01-01",3045.4430000000002]
["1955-04-01",3094.3620000000001]
["1955-07-01",3136.11]
["1955-10-01",3155.2710000000002]
["1956-01-01",3145.3139999999999]
["1956-04-01",3170.9059999999999]
["1956-07-01",3168.598]
["1956-10-01",3217.67]
["1957-01-01",3241.645]
["1957-04-01",3236.337]
["1957-07-01",3266.7489999999998]
["1957-10-01",3228.3220000000001]
["1958-01-01",3145.4969999999998]
["1958-04-01",3166.35]
["1958-07-01",3238.4589999999998]
["1958-10-01",3313.51]
["1959-01-01",3376.58]
["1959-04-01",3452.2330000000002]
["1959-07-01",3456.078]
["1959-10-01",3467.1370000000002]
["1960-01-01",3543.7860000000001]
["1960-04-01",3525.3049999999998]
["1960-07-01",3543.4009999999998]
["1960-10-01",3499.4920000000002]
["1961-01-01",3524.3359999999998]
["1961-04-01",3582.462]
["1961-07-01",3651.335]
["1961-10-01",3723.0329999999999]
["1962-01-01",3788.8240000000001]
["1962-04-01",3825.2910000000002]
["1962-07-01",3872.259]
["1962-10-01",3889.0030000000002]
["1963-01-01",3929.6489999999999]
["1963-04-01",3972.3069999999998]
["1963-07-01",4059.5590000000002]
["1963-10-01",4086.9380000000001]
["1964-01-01",4175.1869999999999]
["1964-04-01",4219.0110000000004]
["1964-07-01",4285.4059999999999]
["1964-10-01",4296.2430000000004]
["1965-01-01",4403.6210000000001]
["1965-04-01",4459.951]
["1965-07-01",4555.817]
["1965-10-01",4657.0169999999998]
["1966-01-01",4770.6610000000001]
["1966-04-01",4786.8969999999999]
["1966-07-01",4826.4549999999999]
["1966-10-01",4867.1859999999997]
["1967-01-01",4909.616]
["1967-04-01",4911.7079999999996]
["1967-07-01",4961.0990000000002]
["1967-10-01",4997.2520000000004]
["1968-01-01",5099.3289999999997]
["1968-04-01",5184.6319999999996]
["1968-07-01",5225.5659999999998]
["1968-10-01",5245.6809999999996]
["1969-01-01",5327.335]
["1969-04-01",5342.0590000000002]
["1969-07-01",5375.53]
["1969-10-01",5349.43]
["1970-01-01",5342.3959999999997]
["1970-04-01",5351.0749999999998]
["1970-07-01",5399.5569999999998]
["1970-10-01",5339.1139999999996]
["1971-01-01",5489.174]
["1971-04-01",5520.7359999999999]
["1971-07-01",5561.9809999999998]
["1971-10-01",5576.9179999999997]
["1972-01-01",5680.3320000000003]
["1972-04-01",5807.7219999999998]
["1972-07-01",5865.4579999999996]
["1972-10-01",5962.7150000000001]
["1973-01-01",6115.7719999999999]
["1973-04-01",6185.0829999999996]
["1973-07-01",6161.4960000000001]
["1973-10-01",6219.8450000000003]
["1974-01-01",6177.6149999999998]
["1974-04-01",6188.2370000000001]
["1974-07-01",6124.19]
["1974-10-01",6091.98]
["1975-01-01",6009.7690000000002]
["1975-04-01",6052.741]
["1975-07-01",6159.3069999999998]
["1975-10-01",6251.1080000000002]
["1976-01-01",6388.6769999999997]
["1976-04-01",6437.3739999999998]
["1976-07-01",6472.8850000000002]
["1976-10-01",6520.6840000000002]
["1977-01-01",6606.1009999999997]
["1977-04-01",6731.598]
["1977-07-01",6851.0420000000004]
["1977-10-01",6843.4769999999999]
["1978-01-01",6874.7560000000003]
["1978-04-01",7125.951]
["1978-07-01",7202.4430000000002]
["1978-10-01",7307.9530000000004]
["1979-01-01",7322.7610000000004]
["1979-04-01",7339.6450000000004]
["1979-07-01",7410.058]
["1979-10-01",7427.5910000000003]
["1980-01-01",7452.4830000000002]
["1980-04-01",7293.2420000000002]
["1980-07-01",7279.2179999999998]
["1980-10-01",7396.6180000000004]
["1981-01-01",7544.9539999999997]
["1981-04-01",7485.14]
["1981-07-01",7578.4430000000002]
["1981-10-01",7506.2839999999997]
["1982-01-01",7386.3580000000002]
["1982-04-01",7429.7579999999998]
["1982-07-01",7387.6440000000002]
["1982-10-01",7387.6360000000004]
["1983-01-01",7483.1409999999996]
["1983-04-01",7656.5780000000004]
["1983-07-01",7809.5839999999998]
["1983-10-01",7973.8720000000003]
["1984-01-01",8121.7640000000001]
["1984-04-01",8261.1650000000009]
["1984-07-01",8339.2530000000006]
["1984-10-01",8398.473]
["1985-01-01",8463.857]
["1985-04-01",8540.6869999999999]
["1985-07-01",8659.9490000000005]
["1985-10-01",8729.5319999999992]
["1986-01-01",8804.0400000000009]
["1986-04-01",8829.9750000000004]
["1986-07-01",8918.2649999999994]
["1986-10-01",8953.4639999999999]
["1987-01-01",9023.0210000000006]
["1987-04-01",9126.5400000000009]
["1987-07-01",9204.1720000000005]
["1987-10-01",9364.8009999999995]
["1988-01-01",9422.5759999999991]
["1988-04-01",9541.2819999999992]
["1988-07-01",9591.5759999999991]
["1988-10-01",9722.83]
["1989-01-01",9820.0079999999998]
["1989-04-01",9892.6139999999996]
["1989-07-01",9969.69]
["1989-10-01",9999.8559999999998]
["1990-01-01",10105.359]
["1990-04-01",10144.496999999999]
["1990-07-01",10142.511]
["1990-10-01",10088.092000000001]
["1991-01-01",10021.77]
["1991-04-01",10080.834000000001]
["1991-07-01",10125.450000000001]
["1991-10-01",10173.429]
["1992-01-01",10293.733]
["1992-04-01",10403.57]
["1992-07-01",10501.262000000001]
["1992-10-01",10611.852000000001]
["1993-01-01",10639.919]
["1993-04-01",10691.052]
["1993-07-01",10750.378000000001]
["1993-10-01",10871.634]
["1994-01-01",10987.298000000001]
["1994-04-01",11128.537]
["1994-07-01",11190.647000000001]
["1994-10-01",11316.593000000001]
["1995-01-01",11370.268]
["1995-04-01",11407.682000000001]
["1995-07-01",11483.305]
["1995-10-01",11578.083000000001]
["1996-01-01",11674.166999999999]
["1996-04-01",11855.607]
["1996-07-01",11956.691999999999]
["1996-10-01",12088.358]
["1997-01-01",12153.871999999999]
["1997-04-01",12366.58]
["1997-07-01",12509.348]
["1997-10-01",12605.989]
["1998-01-01",12745.135]
["1998-04-01",12858.403]
["1998-07-01",13001.016]
["1998-10-01",13213.271000000001]
["1999-01-01",13349]
["1999-04-01",13466.763999999999]
["1999-07-01",13641.198]
["1999-10-01",13877.367]
["2000-01-01",13920.119000000001]
["2000-04-01",14176.165000000001]
["2000-07-01",14183.182000000001]
["2000-10-01",14300.383]
["2001-01-01",14233.489]
["2001-04-01",14333.056]
["2001-07-01",14244.377]
["2001-10-01",14367.574000000001]
["2002-01-01",14435.395]
["2002-04-01",14498.148999999999]
["2002-07-01",14573.316999999999]
["2002-10-01",14611.478999999999]
["2003-01-01",14667.094999999999]
["2003-04-01",14813.174000000001]
["2003-07-01",15055.531000000001]
["2003-10-01",15261.371999999999]
["2004-01-01",15369.954]
["2004-04-01",15455.087]
["2004-07-01",15611.269]
["2004-10-01",15734.518]
["2005-01-01",15948.308999999999]
["2005-04-01",16009.813]
["2005-07-01",16144.135]
["2005-10-01",16198.101000000001]
["2006-01-01",16415.987000000001]
["2006-04-01",16450.186000000002]
["2006-07-01",16458.965]
["2006-10-01",16609.016]
["2007-01-01",16656.898000000001]
["2007-04-01",16779.316999999999]
["2007-07-01",16940.400000000001]
["2007-10-01",17094.507000000001]
["2008-01-01",17009.366999999998]
["2008-04-01",17115.757000000001]
["2008-07-01",17046.915000000001]
["2008-10-01",16588.349999999999]
["2009-01-01",16430.417000000001]
["2009-04-01",16403.628000000001]
["2009-07-01",16527.63]
["2009-10-01",16694.572]
["2010-01-01",16806.485000000001]
["2010-04-01",16969.116000000002]
["2010-07-01",17087.988000000001]
["2010-10-01",17192.079000000002]
["2011-01-01",17160.462]
["2011-04-01",17272.192999999999]
["2011-07-01",17292.788]
["2011-10-01",17499.371999999999]
["2012-01-01",17626.261999999999]
["2012-04-01",17683.682000000001]
["2012-07-01",17709.183000000001]
["2012-10-01",17725.998]
["2013-01-01",17885.524000000001]
["2013-04-01",17946.264999999999]
["2013-07-01",18107.955999999998]
["2013-10-01",18257.198]
["2014-01-01",18195.73]
["2014-04-01",18417.088]
["2014-07-01",18661.560000000001]
["2014-10-01",18724.503000000001]
["2015-01-01",18891.787]
["2015-04-01",18995.403999999999]
["2015-07-01",19071.338]
["2015-10-01",19126.37]
["2016-01-01",19217.592000000001]
["2016-04-01",19278.442999999999]
["2016-07-01",19417.074000000001]
["2016-10-01",19578.522000000001]
["2017-01-01",19667.946]
["2017-04-01",19767.433000000001]
["2017-07-01",19963.973999999998]
["2017-10-01",20220.855]
["2018-01-01",20367.616999999998]
["2018-04-01",20460.755000000001]
["2018-07-01",20550.695]
["2018-10-01",20584.632000000001]
["2019-01-01",20728.133000000002]
["2019-04-01",20898.257000000001]
["2019-07-01",21126.223000000002]
["2019-10-01",21251.168000000001]
["2020-01-01",20980.705999999998]
["2020-04-01",19260.873]
["2020-07-01",20769.810000000001]
["2020-10-01",20985.483]
["2021-01-01",21264.965]
["2021-04-01",21572.726999999999]
["2021-07-01",21749.837]
["2021-10-01",22150.915000000001]
["2022-01-01",22056.7]
["2022-04-01",22123.206999999999]
["2022-07-01",22289.11]
["2022-10-01",22412.92]
["2023-01-01",22546.506000000001]
["2023-04-01",22681.428]
["2023-07-01",22937.137999999999]
["2023-10-01",23076.235000000001]
["2024-01-01",23092.403999999999]
["2024-04-01",23293.741000000002]
["2024-07-01",23454.035]
["2024-10-01",23634.561000000002]
["2025-01-01",23566.902999999998]
["2025-04-01",23773.859]
["2025-07-01",24063.975999999999]
["2025-10-01",24173.722000000002]
["2026-01-01",24218.307000000001]

{"sheet":"GDP GDI","index":55,"n_rows":317,"n_cols":26,"rows_kept":317,"cut":false,"hidden":false,"merged":[]}
["GDP GDI","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",317,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-02","realtime_end","2026-06-02","date","1947-01-01","value",2168.8939999999998]
["1947-04-01",2164.6840000000002]
["1947-07-01",2163.701]
["1947-10-01",2191.0639999999999]
["1948-01-01",2236.85]
["1948-04-01",2281.23]
["1948-07-01",2288.721]
["1948-10-01",2295.8690000000001]
["1949-01-01",2257.2979999999998]
["1949-04-01",2250.2660000000001]
["1949-07-01",2267.973]
["1949-10-01",2243.1950000000002]
["1950-01-01",2332.2249999999999]
["1950-04-01",2415.8020000000001]
["1950-07-01",2508.5630000000001]
["1950-10-01",2556.623]
["1951-01-01",2580.5909999999999]
["1951-04-01",2625.7040000000002]
["1951-07-01",2675.7759999999998]
["1951-10-01",2690.4169999999999]
["1952-01-01",2713.6729999999998]
["1952-04-01",2724.616]
["1952-07-01",2747.1460000000002]
["1952-10-01",2834.453]
["1953-01-01",2885.9569999999999]
["1953-04-01",2907.1550000000002]
["1953-07-01",2889.53]
["1953-10-01",2838.6770000000001]
["1954-01-01",2834.902]
["1954-04-01",2839.0050000000001]
["1954-07-01",2867.7930000000001]
["1954-10-01",2926.241]
["1955-01-01",3008.2040000000002]
["1955-04-01",3063.375]
["1955-07-01",3104.172]
["1955-10-01",3125.326]
["1956-01-01",3120.7109999999998]
["1956-04-01",3149.569]
["1956-07-01",3149.86]
["1956-10-01",3203.2869999999998]
["1957-01-01",3217.45]
["1957-04-01",3212.5540000000001]
["1957-07-01",3235.1750000000002]
["1957-10-01",3199.9650000000001]
["1958-01-01",3122.7530000000002]
["1958-04-01",3137.6640000000002]
["1958-07-01",3210.5070000000001]
["1958-10-01",3285.377]
["1959-01-01",3351.52]
["1959-04-01",3434.9749999999999]
["1959-07-01",3422.0169999999998]
["1959-10-01",3438.56]
["1960-01-01",3515.4839999999999]
["1960-04-01",3505.732]
["1960-07-01",3514.3760000000002]
["1960-10-01",3482.2930000000001]
["1961-01-01",3497.5619999999999]
["1961-04-01",3556.78]
["1961-07-01",3619.607]
["1961-10-01",3697.9989999999998]
["1962-01-01",3753.3760000000002]
["1962-04-01",3791.223]
["1962-07-01",3833.7330000000002]
["1962-10-01",3862.4960000000001]
["1963-01-01",3900.3029999999999]
["1963-04-01",3950.596]
["1963-07-01",4020.6509999999998]
["1963-10-01",4051.297]
["1964-01-01",4127.7629999999999]
["1964-04-01",4180.7560000000003]
["1964-07-01",4243.0609999999997]
["1964-10-01",4270.0050000000001]
["1965-01-01",4369.2879999999996]
["1965-04-01",4424.7579999999998]
["1965-07-01",4505.1229999999996]
["1965-10-01",4606.3019999999997]
["1966-01-01",4712.8450000000003]
["1966-04-01",4736.5590000000002]
["1966-07-01",4772.942]
["1966-10-01",4813.6379999999999]
["1967-01-01",4849.0309999999999]
["1967-04-01",4863.8100000000004]
["1967-07-01",4912.3689999999997]
["1967-10-01",4955.6490000000003]
["1968-01-01",5042.933]
["1968-04-01",5123.098]
["1968-07-01",5177.6390000000001]
["1968-10-01",5205.3149999999996]
["1969-01-01",5271.3609999999999]
["1969-04-01",5295.366]
["1969-07-01",5330.7219999999998]
["1969-10-01",5312.1149999999998]
["1970-01-01",5290.2219999999998]
["1970-04-01",5294.4449999999997]
["1970-07-01",5340.848]
["1970-10-01",5287.143]
["1971-01-01",5411.7079999999996]
["1971-04-01",5444.0029999999997]
["1971-07-01",5489.433]
["1971-10-01",5530.424]
["1972-01-01",5621.259]
["1972-04-01",5721.1329999999998]
["1972-07-01",5794.8339999999998]
["1972-10-01",5917.83]
["1973-01-01",6043.875]
["1973-04-01",6093.37]
["1973-07-01",6087.0330000000004]
["1973-10-01",6147.9319999999998]
["1974-01-01",6097.13]
["1974-04-01",6092.3959999999997]
["1974-07-01",6047.0519999999997]
["1974-10-01",5999.317]
["1975-01-01",5928.6670000000004]
["1975-04-01",5974.4]
["1975-07-01",6086.2569999999996]
["1975-10-01",6157.9809999999998]
["1976-01-01",6291.1970000000001]
["1976-04-01",6334.0339999999997]
["1976-07-01",6375.4189999999999]
["1976-10-01",6408.43]
["1977-01-01",6482.1710000000003]
["1977-04-01",6620.9629999999997]
["1977-07-01",6741.5110000000004]
["1977-10-01",6760.9189999999999]
["1978-01-01",6791.9570000000003]
["1978-04-01",7025.5469999999996]
["1978-07-01",7086.4579999999996]
["1978-10-01",7168.4780000000001]
["1979-01-01",7203.232]
["1979-04-01",7189.0990000000002]
["1979-07-01",7220.3270000000002]
["1979-10-01",7243.6270000000004]
["1980-01-01",7252.3580000000002]
["1980-04-01",7118.7470000000003]
["1980-07-01",7140.5950000000003]
["1980-10-01",7290.0780000000004]
["1981-01-01",7388.2250000000004]
["1981-04-01",7362.29]
["1981-07-01",7459.3620000000001]
["1981-10-01",7379.8950000000004]
["1982-01-01",7293.2089999999998]
["1982-04-01",7323.1440000000002]
["1982-07-01",7294.9440000000004]
["1982-10-01",7280.5370000000003]
["1983-01-01",7367.4840000000004]
["1983-04-01",7513.2510000000002]
["1983-07-01",7640.6580000000004]
["1983-10-01",7809.1270000000004]
["1984-01-01",7991.7560000000003]
["1984-04-01",8126.0159999999996]
["1984-07-01",8208.16]
["1984-10-01",8286.9490000000005]
["1985-01-01",8361.9490000000005]
["1985-04-01",8428.8709999999992]
["1985-07-01",8544.4330000000009]
["1985-10-01",8600.2639999999992]
["1986-01-01",8682.848]
["1986-04-01",8714.5059999999994]
["1986-07-01",8783.607]
["1986-10-01",8841.5779999999995]
["1987-01-01",8920.0589999999993]
["1987-04-01",9039.0619999999999]
["1987-07-01",9143.8259999999991]
["1987-10-01",9283.4519999999993]
["1988-01-01",9362.7360000000008]
["1988-04-01",9478.1569999999992]
["1988-07-01",9548.6489999999994]
["1988-10-01",9677.6730000000007]
["1989-01-01",9756.3449999999993]
["1989-04-01",9784.9539999999997]
["1989-07-01",9841.5859999999993]
["1989-10-01",9856.7309999999998]
["1990-01-01",9957.6779999999999]
["1990-04-01",10003.379999999999]
["1990-07-01",10003.231]
["1990-10-01",9934.3469999999998]
["1991-01-01",9900.7090000000007]
["1991-04-01",9953.9050000000007]
["1991-07-01",9992.6849999999995]
["1991-10-01",10027.634]
["1992-01-01",10173.370999999999]
["1992-04-01",10271.129999999999]
["1992-07-01",10338.566000000001]
["1992-10-01",10441.241]
["1993-01-01",10432.114]
["1993-04-01",10524.831]
["1993-07-01",10560.503000000001]
["1993-10-01",10734.657999999999]
["1994-01-01",10816.572]
["1994-04-01",10973.6]
["1994-07-01",11056.924000000001]
["1994-10-01",11186.406999999999]
["1995-01-01",11229.397999999999]
["1995-04-01",11278.811]
["1995-07-01",11396.179]
["1995-10-01",11472.003000000001]
["1996-01-01",11578.838]
["1996-04-01",11759.921]
["1996-07-01",11866.706]
["1996-10-01",12001.59]
["1997-01-01",12106.269]
["1997-04-01",12285.413]
["1997-07-01",12461.013999999999]
["1997-10-01",12598.721]
["1998-01-01",12723.725]
["1998-04-01",12876.225]
["1998-07-01",13046.602999999999]
["1998-10-01",13213.789000000001]
["1999-01-01",13368.199000000001]
["1999-04-01",13456.098]
["1999-07-01",13611.263000000001]
["1999-10-01",13822.398999999999]
["2000-01-01",13984.906000000001]
["2000-04-01",14158.236000000001]
["2000-07-01",14230.437]
["2000-10-01",14274.311]
["2001-01-01",14324.805]
["2001-04-01",14361.308999999999]
["2001-07-01",14295.428]
["2001-10-01",14256.214]
["2002-01-01",14401.624]
["2002-04-01",14513.895]
["2002-07-01",14564.38]
["2002-10-01",14626.844999999999]
["2003-01-01",14661.004999999999]
["2003-04-01",14785.439]
["2003-07-01",14987.959000000001]
["2003-10-01",15138.366]
["2004-01-01",15243.92]
["2004-04-01",15389.481]
["2004-07-01",15557.226000000001]
["2004-10-01",15679.26]
["2005-01-01",15834.037]
["2005-04-01",15948.723]
["2005-07-01",16070.745999999999]
["2005-10-01",16236.763000000001]
["2006-01-01",16472.127]
["2006-04-01",16527.084999999999]
["2006-07-01",16571.594000000001]
["2006-10-01",16660.914000000001]
["2007-01-01",16685.503000000001]
["2007-04-01",16776.726999999999]
["2007-07-01",16752.460999999999]
["2007-10-01",16808.391]
["2008-01-01",16767.155999999999]
["2008-04-01",16802.074000000001]
["2008-07-01",16747.962]
["2008-10-01",16374.448]
["2009-01-01",16146.725]
["2009-04-01",16160.043]
["2009-07-01",16221.625]
["2009-10-01",16434.941999999999]
["2010-01-01",16519.756000000001]
["2010-04-01",16679.187000000002]
["2010-07-01",16869.238000000001]
["2010-10-01",16935.512999999999]
["2011-01-01",16924.763999999999]
["2011-04-01",17043.624]
["2011-07-01",17059.938999999998]
["2011-10-01",17234.276000000002]
["2012-01-01",17478.342000000001]
["2012-04-01",17537.385999999999]
["2012-07-01",17474.867999999999]
["2012-10-01",17610.359]
["2013-01-01",17695.965]
["2013-04-01",17773.235000000001]
["2013-07-01",17856.842000000001]
["2013-10-01",17986.093000000001]
["2014-01-01",18014.323]
["2014-04-01",18255.583999999999]
["2014-07-01",18471.391]
["2014-10-01",18597.753000000001]
["2015-01-01",18743.825000000001]
["2015-04-01",18834.276000000002]
["2015-07-01",18887.723999999998]
["2015-10-01",18923.995999999999]
["2016-01-01",19035.603999999999]
["2016-04-01",19021.302]
["2016-07-01",19151.316999999999]
["2016-10-01",19251.401000000002]
["2017-01-01",19376.675999999999]
["2017-04-01",19490.535]
["2017-07-01",19615.356]
["2017-10-01",19830.327000000001]
["2018-01-01",19983.144]
["2018-04-01",20096.277999999998]
["2018-07-01",20257.683000000001]
["2018-10-01",20313.828000000001]
["2019-01-01",20479.865000000002]
["2019-04-01",20588.534]
["2019-07-01",20766.791000000001]
["2019-10-01",20918.571]
["2020-01-01",20710.222000000002]
["2020-04-01",18995.303]
["2020-07-01",20357.330000000002]
["2020-10-01",20845.628000000001]
["2021-01-01",21075.361000000001]
["2021-04-01",21402.434000000001]
["2021-07-01",21608.117999999999]
["2021-10-01",21974.960999999999]
["2022-01-01",21978.395]
["2022-04-01",21988.171999999999]
["2022-07-01",22164.43]
["2022-10-01",22176.103999999999]
["2023-01-01",22342.358]
["2023-04-01",22457.058000000001]
["2023-07-01",22654.184000000001]
["2023-10-01",22909.27]
["2024-01-01",22985.746999999999]
["2024-04-01",23172.291000000001]
["2024-07-01",23321.691999999999]
["2024-10-01",23481.696]
["2025-01-01",23490.808000000001]
["2025-04-01",23677.075000000001]
["2025-07-01",23907.621999999999]
["2025-10-01",23970.547999999999]
["2026-01-01",24046.357]

{"sheet":"Crude Oil Price","index":56,"n_rows":10184,"n_cols":26,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Crude Oil Price","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",10184,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-03","realtime_end","2026-06-03","date","1987-05-20","value",18.63]
["1987-05-21",18.45]
["1987-05-22",18.55]
["1987-05-25",18.600000000000001]
["1987-05-26",18.63]
["1987-05-27",18.600000000000001]
["1987-05-28",18.600000000000001]
["1987-05-29",18.579999999999998]
["1987-06-01",18.649999999999999]
["1987-06-02",18.68]
["1987-06-03",18.75]
["1987-06-04",18.78]
["1987-06-05",18.649999999999999]
["1987-06-08",18.75]
["1987-06-09",18.78]
["1987-06-10",18.78]
["1987-06-11",18.68]
["1987-06-12",18.78]
["1987-06-15","."]
["1987-06-16",18.899999999999999]
["1987-06-17",19.03]
["1987-06-18",19.05]
["1987-06-19",19.05]
["1987-06-22",19.100000000000001]
["1987-06-23",18.899999999999999]
["1987-06-24",18.75]
["1987-06-25",18.7]
["1987-06-26",19.079999999999998]
["1987-06-29",19.149999999999999]
["1987-06-30",19.079999999999998]
["1987-07-01",18.98]
["1987-07-02",19.25]
["1987-07-03",19.329999999999998]
["1987-07-06",19.48]
["1987-07-07",19.5]
["1987-07-08",19.48]
["1987-07-09",19.68]
["1987-07-10",19.73]
["1987-07-13",19.829999999999998]
["1987-07-14",19.88]
["1987-07-15",20.28]
["1987-07-16",20.399999999999999]
["1987-07-17",20.63]
["1987-07-20",20.55]
["1987-07-21",20.350000000000001]
["1987-07-22",20.329999999999998]
["1987-07-23",20.149999999999999]
["1987-07-24",19.579999999999998]
["1987-07-27",19.3]
["1987-07-28",19.78]
["1987-07-29",19.98]
["1987-07-30",20.2]
["1987-07-31",20.03]
["1987-08-03",20.95]
["1987-08-04",20.65]
["1987-08-05",19.8]
["1987-08-06",19.75]
["1987-08-07",19.649999999999999]
["1987-08-10",19.43]
["1987-08-11",19.45]
["1987-08-12",19.5]
["1987-08-13",19.399999999999999]
["1987-08-14",19.25]
["1987-08-17",18.850000000000001]
["1987-08-18",18.75]
["1987-08-19",18.5]
["1987-08-20",18.3]
["1987-08-21",18.100000000000001]
["1987-08-24",17.48]
["1987-08-25",17.55]
["1987-08-26",18.100000000000001]
["1987-08-27",18.28]
["1987-08-28",18.2]
["1987-08-31",18.63]
["1987-09-01",18.43]
["1987-09-02",18.399999999999999]
["1987-09-03",18.18]
["1987-09-04",18.13]
["1987-09-07",17.600000000000001]
["1987-09-08",17.68]
["1987-09-09",17.899999999999999]
["1987-09-10",18.3]
["1987-09-11",18.18]
["1987-09-14",18.149999999999999]
["1987-09-15",18.53]
["1987-09-16",18.53]
["1987-09-17",18.43]
["1987-09-18",18.3]
["1987-09-21",18.28]
["1987-09-22",18.48]
["1987-09-23",18.48]
["1987-09-24",18.68]
["1987-09-25",18.600000000000001]
["1987-09-28",18.649999999999999]
["1987-09-29",18.5]
["1987-09-30",18.48]
["1987-10-01",18.5]
["1987-10-02",18.649999999999999]
["1987-10-05",18.78]
["1987-10-06",18.600000000000001]
["1987-10-07",18.579999999999998]
["1987-10-08",18.63]
["1987-10-09",18.600000000000001]
["1987-10-12",18.55]
["1987-10-13",18.55]
["1987-10-14",18.68]
["1987-10-15",18.68]
["1987-10-16",19]
["1987-10-19",19.100000000000001]
["1987-10-20",18.78]
["1987-10-21",18.93]
["1987-10-22",19.13]
["1987-10-23",18.98]
["1987-10-26",18.75]
["1987-10-27",18.8]
["1987-10-28",18.850000000000001]
["1987-10-29",18.75]
["1987-10-30",18.8]
["1987-11-02",18.63]
["1987-11-03",18.38]
["1987-11-04",17.93]
["1987-11-05",17.850000000000001]
["1987-11-06",17.95]
["1987-11-09",17.5]
["1987-11-10",17.75]
["1987-11-11",17.8]
["1987-11-12",17.850000000000001]
["1987-11-13",17.8]
["1987-11-16",17.68]
["1987-11-17",17.399999999999999]
["1987-11-18",17.18]
["1987-11-19",17.48]
["1987-11-20",17.600000000000001]
["1987-11-23",17.899999999999999]
["1987-11-24",17.829999999999998]
["1987-11-25",17.68]
["1987-11-26",17.73]
["1987-11-27",17.78]
["1987-11-30",17.7]
["1987-12-01",17.649999999999999]
["1987-12-02",17.7]
["1987-12-03",17.93]
["1987-12-04",18]
["1987-12-07",17.78]
["1987-12-08",17.579999999999998]
["1987-12-09",17.43]
["1987-12-10",17.55]
["1987-12-11",17.73]
["1987-12-14",16.8]
["1987-12-15",16.2]
["1987-12-16",15.93]
["1987-12-17",15.03]
["1987-12-18",15.6]
["1987-12-21",15.4]
["1987-12-22",16.7]
["1987-12-23",17.25]
["1987-12-24",17.100000000000001]
["1987-12-25","."]
["1987-12-28",17]
["1987-12-29",17.38]
["1987-12-30",17.850000000000001]
["1987-12-31",17.600000000000001]
["1988-01-01","."]
["1988-01-04",17.95]
["1988-01-05",17.079999999999998]
["1988-01-06",17.899999999999999]
["1988-01-07","."]
["1988-01-08",16.88]
["1988-01-11",16.649999999999999]
["1988-01-12",15.95]
["1988-01-13",16.38]
["1988-01-14",16.55]
["1988-01-15",16.649999999999999]
["1988-01-18",16.829999999999998]
["1988-01-19",17.100000000000001]
["1988-01-20",16.829999999999998]
["1988-01-21",17.079999999999998]
["1988-01-22",16.7]
["1988-01-25",16.45]
["1988-01-26","."]
["1988-01-27",16.13]
["1988-01-28",16.100000000000001]
["1988-01-29",16.28]
["1988-02-01",16.100000000000001]
["1988-02-02",16.18]
["1988-02-03",16.149999999999999]
["1988-02-04",16.18]
["1988-02-05",16.100000000000001]
["1988-02-08",16.5]
["1988-02-09",16.399999999999999]
["1988-02-10",16.13]
["1988-02-11",16.100000000000001]
["1988-02-12",15.75]
["1988-02-15",15.68]
["1988-02-16",15.63]
["1988-02-17",15.85]
["1988-02-18",15.48]
["1988-02-19",15.55]
["1988-02-22",15.38]
["1988-02-23",15.58]
["1988-02-24",15.35]
["1988-02-25",14.85]
["1988-02-26",14.65]
["1988-02-29",14.73]
["1988-03-01",14.18]
["1988-03-02",13.8]
["1988-03-03",14]
["1988-03-04",14]
["1988-03-07",13.9]
["1988-03-08",13.8]
["1988-03-09",13.98]
["1988-03-10",14.48]
["1988-03-11",14.88]
["1988-03-14",14.28]
["1988-03-15",14.3]
["1988-03-16",14.45]
["1988-03-17",14.43]
["1988-03-18",14.93]
["1988-03-21",15.38]
["1988-03-22",15.03]
["1988-03-23",15.4]
["1988-03-24",15.65]
["1988-03-25",15.45]
["1988-03-28",15.55]
["1988-03-29",15.6]
["1988-03-30",15.7]
["1988-03-31",15.65]
["1988-04-01","."]
["1988-04-04","."]
["1988-04-05",15.5]
["1988-04-06",15.38]
["1988-04-07",15.53]
["1988-04-08",15.55]
["1988-04-11",16.2]
["1988-04-12",16.48]
["1988-04-13",16.55]
["1988-04-14",16.649999999999999]
["1988-04-15",16.850000000000001]
["1988-04-18",17.45]
["1988-04-19",17.05]
["1988-04-20",16.78]
["1988-04-21",17]
["1988-04-22",17.149999999999999]
["1988-04-25",17.13]
["1988-04-26",17.18]
["1988-04-27",17.399999999999999]
["1988-04-28",16.88]
["1988-04-29",16.600000000000001]
["1988-05-02",15.95]
["1988-05-03",16.079999999999998]
["1988-05-04",16.149999999999999]
["1988-05-05",16.149999999999999]
["1988-05-06",16.45]
["1988-05-09",16.5]
["1988-05-10",16.38]
["1988-05-11",16.48]
["1988-05-12",16.399999999999999]
["1988-05-13",16.5]
["1988-05-16",16.600000000000001]
["1988-05-17",16.600000000000001]
["1988-05-18",16.399999999999999]
["1988-05-19",16.25]
["1988-05-20",16.45]
["1988-05-23",16.23]
["1988-05-24",16.3]
["1988-05-25",16.18]
["1988-05-26",16.18]
["1988-05-27",16.25]
["1988-05-30",16.23]
["1988-05-31",16.2]
["1988-06-01",16.329999999999998]
["1988-06-02",16.329999999999998]
["1988-06-03",16.45]
["1988-06-06",16.25]
["1988-06-07",16.23]
["1988-06-08",16.28]
["1988-06-09",16.3]
["1988-06-10",15.85]
["1988-06-13",15.53]
["1988-06-14",15.85]
["1988-06-15",15.7]
["1988-06-16",15.43]
["1988-06-17",15.48]
["1988-06-20",15]
["1988-06-21",15]
["1988-06-22",15.13]
["1988-06-23",15.18]
["1988-06-24",15.15]
["1988-06-27",14.93]
["1988-06-28",14.83]
["1988-06-29",14.55]
["1988-06-30",14.18]
["1988-07-01",13.95]
["1988-07-04",14.05]
["1988-07-05",13.98]
["1988-07-06",14.5]
["1988-07-07",15.5]
["1988-07-08",15.05]
["1988-07-11",14.63]
["1988-07-12",14]
["1988-07-13",14.1]
["1988-07-14",14.1]
["1988-07-15",14.25]
["1988-07-18",15]
["1988-07-19",14.93]
["1988-07-20",15.48]
["1988-07-21",15.63]
["1988-07-22",15.83]
["1988-07-25",15.8]
["1988-07-26",15.38]
["1988-07-27",15.45]
["1988-07-28",15.7]
["1988-07-29",15.75]
["1988-08-01",15.6]
["1988-08-02",15.35]
["1988-08-03",15]
["1988-08-04",14.5]
["1988-08-05",14.85]
["1988-08-08",15.48]
["1988-08-09",15.4]
["1988-08-10",15.1]
["1988-08-11",15.13]
["1988-08-12",14.98]
["1988-08-15",14.8]
["1988-08-16",14.85]
["1988-08-17",14.75]
["1988-08-18",14.78]
["1988-08-19",14.85]
["1988-08-22",15.03]
["1988-08-23",14.8]
["1988-08-24",14.85]
["1988-08-25",14.63]
["1988-08-26",14.5]
["1988-08-29",14.48]
["1988-08-30",14.45]
["1988-08-31",14.4]
["1988-09-01",14.15]
["1988-09-02",14]
["1988-09-05",13.68]
["1988-09-06",13.35]
["1988-09-07",13.18]
["1988-09-08",13.3]
["1988-09-09",13.25]
["1988-09-12",12.7]
["1988-09-13",13.4]
["1988-09-14",13.9]
["1988-09-15",13.5]
["1988-09-16",13.23]
["1988-09-19",12.85]
["1988-09-20",13.15]
["1988-09-21",13.05]
["1988-09-22",13.2]
["1988-09-23",13.2]
["1988-09-26",13.1]
["1988-09-27",12.58]
["1988-09-28",12.75]
["1988-09-29",12.5]
["1988-09-30",11.93]
["1988-10-03",11.6]
["1988-10-04",11.65]
["1988-10-05",11.2]
["1988-10-06",11.3]
["1988-10-07",11.35]
["1988-10-10",12.2]
["1988-10-11",12.35]
["1988-10-12",12.45]
["1988-10-13",12.55]
["1988-10-14",13.2]
["1988-10-17",13.55]
["1988-10-18",12.9]
["1988-10-19",13.35]
["1988-10-20",13.5]
["1988-10-21",13.48]
["1988-10-24",12.2]
["1988-10-25",12.08]
["1988-10-26",12.08]
["1988-10-27",12.33]
["1988-10-28",12.6]
["1988-10-31",12.6]
["1988-11-01",12.18]
["1988-11-02",12.35]
["1988-11-03",12.5]
["1988-11-04",12.75]
["1988-11-07",12.75]
["1988-11-08",12.6]
["1988-11-09",12.7]
["1988-11-10",13.03]
["1988-11-11",13.03]
["1988-11-14",13]
["1988-11-15",13]
["1988-11-16",12.7]
["1988-11-17",12.05]
["1988-11-18",12.08]
["1988-11-21",12.13]
["1988-11-22",13.35]
["1988-11-23",13.33]
["1988-11-24",12.98]
["1988-11-25",14.7]
["1988-11-28",14.73]
["1988-11-29",14.25]
["1988-11-30",14.35]
["1988-12-01",14.93]
["1988-12-02",14.8]
["1988-12-05",14.73]
["1988-12-06",14.4]
["1988-12-07",14.7]
["1988-12-08",15.05]
["1988-12-09",14.9]
["1988-12-12",15.2]
["1988-12-13",15.18]
["1988-12-14",15.35]
["1988-12-15",15.58]
["1988-12-16",15.6]
["1988-12-19",15.3]
["1988-12-20",15.28]
["1988-12-21",15.33]
["1988-12-22",15.25]
["1988-12-23",15.38]
["1988-12-26","."]
["1988-12-27",16.25]
["1988-12-28",16.100000000000001]
["1988-12-29",15.9]
["1988-12-30",16.23]
["1989-01-02","."]
["1989-01-03",16.399999999999999]
["1989-01-04",16.53]
["1989-01-05",16.579999999999998]
["1989-01-06",16.850000000000001]
["1989-01-09",17]
["1989-01-10",16.75]
["1989-01-11",16.899999999999999]
["1989-01-12",16.850000000000001]
["1989-01-13",17.399999999999999]
["1989-01-16",17.5]
["1989-01-17",17.78]
["1989-01-18",17.95]
["1989-01-19",18.100000000000001]
["1989-01-20",18.149999999999999]
["1989-01-23",16.98]
["1989-01-24",17.05]
["1989-01-25",17.7]
["1989-01-26",17.73]
["1989-01-27",17.18]
["1989-01-30",16.850000000000001]
["1989-01-31",16.38]
["1989-02-01",16.399999999999999]
["1989-02-02",16.95]
["1989-02-03",16.75]
["1989-02-06",16.5]
["1989-02-07",16.600000000000001]
["1989-02-08",16.75]
["1989-02-09",16.579999999999998]
["1989-02-10",16.399999999999999]
["1989-02-13",16.5]
["1989-02-14",16.829999999999998]
["1989-02-15",16.75]
["1989-02-16",17.149999999999999]
["1989-02-17",17.149999999999999]
["1989-02-20",17.38]
["1989-02-21",17.2]
["1989-02-22",16.95]
["1989-02-23",17.100000000000001]
["1989-02-24",17.05]
["1989-02-27",17.55]
["1989-02-28",17.23]
["1989-03-01",17.25]
["1989-03-02",17.45]
["1989-03-03",17.73]
["1989-03-06",17.73]
["1989-03-07",17.55]
["1989-03-08",17.55]
["1989-03-09",17.8]
["1989-03-10",17.63]
["1989-03-13",18.100000000000001]
["1989-03-14",18.63]
["1989-03-15",19.079999999999998]
["1989-03-16",18.95]
["1989-03-17",19.3]
["1989-03-20",19.18]
["1989-03-21",19.63]
["1989-03-22",19.600000000000001]
["1989-03-23",19.93]
["1989-03-24","."]
["1989-03-27","."]
["1989-03-28",19.73]
["1989-03-29",19.45]
["1989-03-30",20]
["1989-03-31",20.45]
["1989-04-03",19.649999999999999]
["1989-04-04",19.899999999999999]
["1989-04-05",19.75]
["1989-04-06",19.079999999999998]
["1989-04-07",19.399999999999999]
["1989-04-10",19.600000000000001]
["1989-04-11",19.95]
["1989-04-12",19.850000000000001]
["1989-04-13",19.95]
["1989-04-14",19.63]
["1989-04-17",19.88]
["1989-04-18",20.2]
["1989-04-19",21.5]
["1989-04-20",22.25]
["1989-04-21",21.6]
["1989-04-24",21.2]
["1989-04-25",21.15]
["1989-04-26",21.05]
["1989-04-27",20.65]
["1989-04-28",20.149999999999999]
["1989-05-01","."]
["1989-05-02",19.149999999999999]
["1989-05-03",18.88]
["1989-05-04",19.7]
["1989-05-05",19.399999999999999]
["1989-05-08",18.8]
["1989-05-09",19.03]
["1989-05-10",18.88]
["1989-05-11",19.3]
["1989-05-12",19.2]
["1989-05-15",19.2]
["1989-05-16",19.8]
["1989-05-17",18.579999999999998]
["1989-05-18",18.600000000000001]
["1989-05-19",18.3]
["1989-05-22",17.399999999999999]
["1989-05-23",17.7]
["1989-05-24",18.149999999999999]
["1989-05-25",18.2]
["1989-05-26",17.649999999999999]
["1989-05-29",17.73]
["1989-05-30",18.03]
["1989-05-31",18.25]
["1989-06-01",18.079999999999998]
["1989-06-02",18.149999999999999]
["1989-06-05",18.55]
["1989-06-06",18.5]
["1989-06-07",18.149999999999999]
["1989-06-08",17.8]
["1989-06-09",17.95]
["1989-06-12",17.18]
["1989-06-13",16.8]
["1989-06-14",16.899999999999999]
["1989-06-15",16.95]
["1989-06-16",16.649999999999999]
["1989-06-19",16.850000000000001]
["1989-06-20",16.88]
["1989-06-21",17.13]
["1989-06-22",17.3]
["1989-06-23",18.03]
["1989-06-26",18.23]
["1989-06-27",18.2]
["1989-06-28",18]
["1989-06-29",18.2]
["1989-06-30",18.28]
["1989-07-03",18.399999999999999]
["1989-07-04",18.600000000000001]
["1989-07-05",18.75]
["1989-07-06",18.3]
["1989-07-07",17.850000000000001]
["1989-07-10",17.829999999999998]
["1989-07-11",17.63]
["1989-07-12",17.649999999999999]
["1989-07-13",17.600000000000001]
["1989-07-14",17.899999999999999]
["1989-07-17",18.05]
["1989-07-18",18.05]
["1989-07-19",17.850000000000001]
["1989-07-20",17.98]
["1989-07-21",17.829999999999998]
["1989-07-24",17.3]
["1989-07-25",17.05]
["1989-07-26",16.5]
["1989-07-27",16.28]
["1989-07-28",16.38]
["1989-07-31",16.3]
["1989-08-01",16.23]
["1989-08-02",16.100000000000001]
["1989-08-03",16.399999999999999]
["1989-08-04",16.149999999999999]
["1989-08-07",16.05]
["1989-08-08",16.28]
["1989-08-09",16.45]
["1989-08-10",16.93]
["1989-08-11",17]
["1989-08-14",16.850000000000001]
["1989-08-15",17]
["1989-08-16",17]
["1989-08-17",16.95]
["1989-08-18",16.829999999999998]
["1989-08-21",16.899999999999999]
["1989-08-22",17.100000000000001]
["1989-08-23",17.079999999999998]
["1989-08-24",17.05]
["1989-08-25",16.95]
["1989-08-28",16.98]
["1989-08-29",17.100000000000001]
["1989-08-30",17.13]
["1989-08-31",17.2]
["1989-09-01",17.329999999999998]
["1989-09-04",17.43]
["1989-09-05",17.45]
["1989-09-06",17.8]
["1989-09-07",17.8]
["1989-09-08",17.829999999999998]
["1989-09-11",17.98]
["1989-09-12",17.899999999999999]
["1989-09-13",18.05]
["1989-09-14",17.899999999999999]
["1989-09-15",17.88]
["1989-09-18",18.05]
["1989-09-19",17.899999999999999]
["1989-09-20",17.8]
["1989-09-21",17.850000000000001]
["1989-09-22",17.53]
["1989-09-25",17.45]
["1989-09-26",17.45]
["1989-09-27",17.55]
["1989-09-28",17.93]
["1989-09-29",18.23]
["1989-10-02",18.579999999999998]
["1989-10-03",18.73]
["1989-10-04",18.78]
["1989-10-05",18.43]
["1989-10-06",18.45]
["1989-10-09",18.25]
["1989-10-10",18.55]
["1989-10-11",18.850000000000001]
["1989-10-12",19.23]
["1989-10-13",19.600000000000001]
["1989-10-16",19.38]
["1989-10-17",19.53]
["1989-10-18",19.43]
["1989-10-19",19.329999999999998]
["1989-10-20",19.2]
["1989-10-23",18.88]
["1989-10-24",18.8]
["1989-10-25",18.88]
["1989-10-26",18.48]
["1989-10-27",18.7]
["1989-10-30",18.98]
["1989-10-31",18.93]
["1989-11-01",19.23]
["1989-11-02",19.2]
["1989-11-03",19]
["1989-11-06",18.95]
["1989-11-07",18.899999999999999]
["1989-11-08",18.899999999999999]
["1989-11-09",18.850000000000001]
["1989-11-10",19.05]
["1989-11-13",18.850000000000001]
["1989-11-14",18.7]
["1989-11-15",18.649999999999999]
["1989-11-16",18.649999999999999]
["1989-11-17",18.75]
["1989-11-20",18.8]
["1989-11-21",18.68]
["1989-11-22",18.600000000000001]
["1989-11-23",18.399999999999999]
["1989-11-24",18.48]
["1989-11-27",18.5]
["1989-11-28",18.23]
["1989-11-29",18.149999999999999]
["1989-11-30",18.48]
["1989-12-01",18.68]
["1989-12-04",19.28]
["1989-12-05",19.18]
["1989-12-06",19.28]
["1989-12-07",19.329999999999998]
["1989-12-08",19.149999999999999]
["1989-12-11",19.45]
["1989-12-12",19.53]
["1989-12-13",19.78]
["1989-12-14",19.68]
["1989-12-15",19.68]
["1989-12-18",19.98]
["1989-12-19",20.28]
["1989-12-20",20.23]
["1989-12-21",20.13]
["1989-12-22",20.5]
["1989-12-25","."]
["1989-12-26","."]
["1989-12-27",20.9]
["1989-12-28",20.85]
["1989-12-29",21.05]
["1990-01-01","."]
["1990-01-02",21.2]
["1990-01-03",22.65]
["1990-01-04",22.5]
["1990-01-05",23.13]
["1990-01-08",21.38]
["1990-01-09",21.03]
["1990-01-10",21.95]
["1990-01-11",21.88]
["1990-01-12",22.13]
["1990-01-15",21.6]
["1990-01-16",21.15]
["1990-01-17",20.45]
["1990-01-18",20.78]
["1990-01-19",21.28]
["1990-01-22",20.88]
["1990-01-23",20.23]
["1990-01-24",20.18]
["1990-01-25",20.55]
["1990-01-26",20.63]
["1990-01-29",20.73]
["1990-01-30",20.73]
["1990-01-31",20.5]
["1990-02-01",20.58]
["1990-02-02",20.73]
["1990-02-05",20.73]
["1990-02-06",20.6]
["1990-02-07",20.149999999999999]
["1990-02-08",20.05]
["1990-02-09",19.75]
["1990-02-12",19.68]
["1990-02-13",20.03]
["1990-02-14",19.600000000000001]
["1990-02-15",19.899999999999999]
["1990-02-16",19.88]
["1990-02-19",19.95]
["1990-02-20",19.68]
["1990-02-21",19.5]
["1990-02-22",19.350000000000001]
["1990-02-23",18.78]
["1990-02-26",18.899999999999999]
["1990-02-27",19.23]
["1990-02-28",19.2]
["1990-03-01",19.329999999999998]
["1990-03-02",19.18]
["1990-03-05",19.149999999999999]
["1990-03-06",19.18]
["1990-03-07",18.95]
["1990-03-08",18.73]
["1990-03-09",18.68]
["1990-03-12",18.3]
["1990-03-13",18.53]
["1990-03-14",18.329999999999998]
["1990-03-15",18.48]
["1990-03-16",18.399999999999999]
["1990-03-19",17.829999999999998]
["1990-03-20",17.75]
["1990-03-21",17.78]
["1990-03-22",17.829999999999998]
["1990-03-23",17.88]
["1990-03-26",18.23]
["1990-03-27",18.100000000000001]
["1990-03-28",18.03]
["1990-03-29",17.899999999999999]
["1990-03-30",17.95]
["1990-04-02",18.18]
["1990-04-03",18.2]
["1990-04-04",17.95]
["1990-04-05",17.55]
["1990-04-06",17.100000000000001]
["1990-04-09",16.53]
["1990-04-10",15.93]
["1990-04-11",15.3]
["1990-04-12",15.8]
["1990-04-13","."]
["1990-04-16","."]
["1990-04-17",15.7]
["1990-04-18",15.33]
["1990-04-19",16.13]
["1990-04-20",16.350000000000001]
["1990-04-23",16.95]
["1990-04-24",16.75]
["1990-04-25",16.5]
["1990-04-26",16.600000000000001]
["1990-04-27",16.43]
["1990-04-30",16.350000000000001]
["1990-05-01",16.43]
["1990-05-02",16.579999999999998]
["1990-05-03",15.93]
["1990-05-04",15.58]
["1990-05-07",15.65]
["1990-05-08",16.18]
["1990-05-09",16.45]
["1990-05-10",16.7]
["1990-05-11",16.73]
["1990-05-14",17.399999999999999]
["1990-05-15",17.399999999999999]
["1990-05-16",17.25]
["1990-05-17",17.05]
["1990-05-18",17.079999999999998]
["1990-05-21",16.649999999999999]
["1990-05-22",16.48]
["1990-05-23",15.7]
["1990-05-24",15.8]
["1990-05-25",15.95]
["1990-05-28","."]
["1990-05-29",15.48]
["1990-05-30",15.98]
["1990-05-31",15.3]
["1990-06-01",15.43]
["1990-06-04",15.35]
["1990-06-05",14.78]
["1990-06-06",14.8]
["1990-06-07",15.03]
["1990-06-08",14.68]
["1990-06-11",14.73]
["1990-06-12",14.95]
["1990-06-13",14.9]
["1990-06-14",15.3]
["1990-06-15",15.15]
["1990-06-18",14.83]
["1990-06-19",14.75]
["1990-06-20",14.75]
["1990-06-21",14.75]
["1990-06-22",15.4]
["1990-06-25",15.58]
["1990-06-26",15.58]
["1990-06-27",15.33]
["1990-06-28",15.4]
["1990-06-29",15.73]
["1990-07-02",15.4]
["1990-07-03",15.48]
["1990-07-04",15.48]
["1990-07-05",15.23]
["1990-07-06",15.35]
["1990-07-09",14.98]
["1990-07-10",15.58]
["1990-07-11",15.7]
["1990-07-12",15.88]
["1990-07-13",17.03]
["1990-07-16",17.7]
["1990-07-17",17.579999999999998]
["1990-07-18",17.7]
["1990-07-19",17.850000000000001]
["1990-07-20",18]
["1990-07-23",18.73]
["1990-07-24",19.079999999999998]
["1990-07-25",19]
["1990-07-26",18.73]
["1990-07-27",19.03]
["1990-07-30",18.98]
["1990-07-31",19.23]
["1990-08-01",19.93]
["1990-08-02",22.25]
["1990-08-03",24.13]
["1990-08-06",27.28]
["1990-08-07",27.35]
["1990-08-08",25.15]
["1990-08-09",25.9]
["1990-08-10",26.3]
["1990-08-13",26.63]
["1990-08-14",27.1]
["1990-08-15",26.53]
["1990-08-16",27.2]
["1990-08-17",28.45]
["1990-08-20",28.9]
["1990-08-21",29.05]
["1990-08-22",30.45]
["1990-08-23",32.35]
["1990-08-24",31.65]
["1990-08-27",27.65]
["1990-08-28",27.65]
["1990-08-29",27.65]
["1990-08-30",27.5]
["1990-08-31",27.8]
["1990-09-03",30.53]
["1990-09-04",30.08]
["1990-09-05",31.23]
["1990-09-06",32.15]
["1990-09-07",31.45]
["1990-09-10",31.45]
["1990-09-11",32.1]
["1990-09-12",31.28]
["1990-09-13",31.88]
["1990-09-14",33.35]
["1990-09-17",34.9]
["1990-09-18",35.950000000000003]
["1990-09-19",35.08]
["1990-09-20",35.65]
["1990-09-21",36.950000000000003]
["1990-09-24",40.75]
["1990-09-25",39.9]
["1990-09-26",40.85]
["1990-09-27",41.45]
["1990-09-28",41]
["1990-10-01",38.950000000000003]
["1990-10-02",35.450000000000003]
["1990-10-03",37.549999999999997]
["1990-10-04",37.200000000000003]
["1990-10-05",39.049999999999997]
["1990-10-08",39.200000000000003]
["1990-10-09",40.9]
["1990-10-10",40.200000000000003]
["1990-10-11",41.15]
["1990-10-12",39.9]
["1990-10-15",38.28]
["1990-10-16",38.93]
["1990-10-17",35.33]
["1990-10-18",35.65]
["1990-10-19",33.200000000000003]
["1990-10-22",27.45]
["1990-10-23",28.95]
["1990-10-24",30.1]
["1990-10-25",32.9]
["1990-10-26",33.729999999999997]
["1990-10-29",34.65]
["1990-10-30",35.5]
["1990-10-31",34.299999999999997]
["1990-11-01",35.65]
["1990-11-02",35.049999999999997]
["1990-11-05",33.799999999999997]
["1990-11-06",33.200000000000003]
["1990-11-07",34.549999999999997]
["1990-11-08",34.85]
["1990-11-09",34.25]
["1990-11-12",32.85]
["1990-11-13",33.65]
["1990-11-14",31.95]
["1990-11-15",32.200000000000003]
["1990-11-16",30.55]
["1990-11-19",30.85]
["1990-11-20",30.1]
["1990-11-21",30.65]
["1990-11-22",31.4]
["1990-11-23",32.049999999999997]
["1990-11-26",35.1]
["1990-11-27",34.83]
["1990-11-28",34.1]
["1990-11-29",34.65]
["1990-11-30",31.2]
["1990-12-03",31.25]
["1990-12-04",31.5]
["1990-12-05",30.2]
["1990-12-06",27.35]
["1990-12-07",28.3]
["1990-12-10",28.75]
["1990-12-11",28.03]
["1990-12-12",27.28]
["1990-12-13",27.8]
["1990-12-14",28.45]
["1990-12-17",28.2]
["1990-12-18",27.55]
["1990-12-19",28.13]
["1990-12-20",27.55]
["1990-12-21",26.9]
["1990-12-24",27.7]
["1990-12-25","."]
["1990-12-26",27.7]
["1990-12-27",27.05]
["1990-12-28",27.43]
["1990-12-31",28.35]
["1991-01-01","."]
["1991-01-02",26.78]
["1991-01-03",25.05]
["1991-01-04",24.08]
["1991-01-07",25.93]
["1991-01-08",25.73]
["1991-01-09",22.35]
["1991-01-10",26.58]
["1991-01-11",26.05]
["1991-01-14",29.55]
["1991-01-15",29.25]
["1991-01-16",30.28]
["1991-01-17",21.1]
["1991-01-18",19.100000000000001]
["1991-01-21",19.25]
["1991-01-22",20.73]
["1991-01-23",22.15]
["1991-01-24",20.9]
["1991-01-25",20.8]
["1991-01-28",20.399999999999999]
["1991-01-29",20.75]
["1991-01-30",20.95]
["1991-01-31",20.7]
["1991-02-01",20.8]
["1991-02-04",20.45]
["1991-02-05",20.2]
["1991-02-06",20.93]
["1991-02-07",20.9]
["1991-02-08",20.65]
["1991-02-11",21.23]
["1991-02-12",21.1]
["1991-02-13",21]
["1991-02-14",20.5]
["1991-02-15",18.350000000000001]
["1991-02-18",17.68]
["1991-02-19",17.850000000000001]
["1991-02-20",18.75]
["1991-02-21",18.55]
["1991-02-22",17.8]
["1991-02-25",17.829999999999998]
["1991-02-26",18]
["1991-02-27",18.649999999999999]
["1991-02-28",19.5]
["1991-03-01",19.329999999999998]
["1991-03-04",20.2]
["1991-03-05",20.05]
["1991-03-06",19.850000000000001]
["1991-03-07",19.649999999999999]
["1991-03-08",19.100000000000001]
["1991-03-11",18.600000000000001]
["1991-03-12",18.43]
["1991-03-13",20.329999999999998]
["1991-03-14",19.98]
["1991-03-15",19.05]
["1991-03-18",18.3]
["1991-03-19",18.95]
["1991-03-20",18.98]
["1991-03-21",18.8]
["1991-03-22",18.95]
["1991-03-25",18.600000000000001]
["1991-03-26",18.350000000000001]
["1991-03-27",18.149999999999999]
["1991-03-28",18]
["1991-03-29","."]
["1991-04-01",18]
["1991-04-02",17.63]
["1991-04-03",17.75]
["1991-04-04",18]
["1991-04-05",18.350000000000001]
["1991-04-08",18.579999999999998]
["1991-04-09",18.600000000000001]
["1991-04-10",19.25]
["1991-04-11",19.5]
["1991-04-12",19.93]
["1991-04-15",20.23]
["1991-04-16",19.899999999999999]
["1991-04-17",19.850000000000001]
["1991-04-18",19.399999999999999]
["1991-04-19",19.18]
["1991-04-22",19.78]
["1991-04-23",19.600000000000001]
["1991-04-24",19.55]
["1991-04-25",19.600000000000001]
["1991-04-26",19.63]
["1991-04-29",19.95]
["1991-04-30",19.7]
["1991-05-01",19.7]
["1991-05-02",19.7]
["1991-05-03",19.55]
["1991-05-06",19.8]
["1991-05-07",19.850000000000001]
["1991-05-08",19.8]
["1991-05-09",20.079999999999998]
["1991-05-10",19.53]
["1991-05-13",19.25]
["1991-05-14",18.95]
["1991-05-15",18.8]
["1991-05-16",18.75]
["1991-05-17",18.75]
["1991-05-20",18.899999999999999]
["1991-05-21",19.03]
["1991-05-22",18.579999999999998]
["1991-05-23",18.78]
["1991-05-24",18.829999999999998]
["1991-05-27","."]
["1991-05-28",19]
["1991-05-29",18.75]
["1991-05-30",18.73]
["1991-05-31",19]
["1991-06-03",19]
["1991-06-04",18.829999999999998]
["1991-06-05",18.63]
["1991-06-06",18.03]
["1991-06-07",18.28]
["1991-06-10",18]
["1991-06-11",17.850000000000001]
["1991-06-12",17.73]
["1991-06-13",18]
["1991-06-14",17.7]
["1991-06-17",17.850000000000001]
["1991-06-18",18]
["1991-06-19",17.88]
["1991-06-20",18.149999999999999]
["1991-06-21",18.43]
["1991-06-24",18.18]
["1991-06-25",18.149999999999999]
["1991-06-26",18.100000000000001]
["1991-06-27",18.079999999999998]
["1991-06-28",18.48]
["1991-07-01",18.53]
["1991-07-02",18.55]
["1991-07-03",18.5]
["1991-07-04",18.48]
["1991-07-05",18.7]
["1991-07-08",18.98]
["1991-07-09",19.03]
["1991-07-10",19.23]
["1991-07-11",19.2]
["1991-07-12",19.78]
["1991-07-15",19.600000000000001]
["1991-07-16",19.829999999999998]
["1991-07-17",20.13]
["1991-07-18",20.28]
["1991-07-19",20.28]
["1991-07-22",20.079999999999998]
["1991-07-23",19.579999999999998]
["1991-07-24",19.329999999999998]
["1991-07-25",19.600000000000001]
["1991-07-26",19.73]
["1991-07-29",19.579999999999998]
["1991-07-30",19.48]
["1991-07-31",19.649999999999999]
["1991-08-01",19.73]
["1991-08-02",19.399999999999999]
["1991-08-05",19.5]
["1991-08-06",19.45]
["1991-08-07",19.350000000000001]
["1991-08-08",19.7]
["1991-08-09",19.579999999999998]
["1991-08-12",19.63]
["1991-08-13",19.5]
["1991-08-14",19.23]
["1991-08-15",19.25]
["1991-08-16",19.350000000000001]
["1991-08-19",20.55]
["1991-08-20",20.98]
["1991-08-21",19.55]
["1991-08-22",19.53]
["1991-08-23",19.850000000000001]
["1991-08-26",20.03]
["1991-08-27",20.03]
["1991-08-28",19.98]
["1991-08-29",20.3]
["1991-08-30",20.53]
["1991-09-02",20.65]
["1991-09-03",20.55]
["1991-09-04",20.25]
["1991-09-05",20.100000000000001]
["1991-09-06",20.13]
["1991-09-09",19.850000000000001]
["1991-09-10",19.93]
["1991-09-11",20]
["1991-09-12",20.25]
["1991-09-13",20.350000000000001]
["1991-09-16",20.53]
["1991-09-17",20.3]
["1991-09-18",20.53]
["1991-09-19",20.43]
["1991-09-20",20.55]
["1991-09-23",20.83]
["1991-09-24",20.75]
["1991-09-25",20.65]
["1991-09-26",21]
["1991-09-27",21.48]
["1991-09-30",21.43]
["1991-10-01",21.15]
["1991-10-02",21.3]
["1991-10-03",21.75]
["1991-10-04",21.83]
["1991-10-07",21.98]
["1991-10-08",21.95]
["1991-10-09",22.43]
["1991-10-10",22.13]
["1991-10-11",22.08]
["1991-10-14",22.6]
["1991-10-15",22.83]
["1991-10-16",22.6]
["1991-10-17",22.73]
["1991-10-18",23]
["1991-10-21",22.95]
["1991-10-22",22.65]
["1991-10-23",22.48]
["1991-10-24",22.25]
["1991-10-25",22.35]
["1991-10-28",21.9]
["1991-10-29",21.85]
["1991-10-30",21.95]
["1991-10-31",22]
["1991-11-01",22.53]
["1991-11-04",22.73]
["1991-11-05",22.53]
["1991-11-06",22]
["1991-11-07",21.85]
["1991-11-08",21.8]
["1991-11-11",21.45]
["1991-11-12",21.2]
["1991-11-13",21.5]
["1991-11-14",21]
["1991-11-15",21.63]
["1991-11-18",21.35]
["1991-11-19",21.08]
["1991-11-20",20.48]
["1991-11-21",20.73]
["1991-11-22",20.149999999999999]
["1991-11-25",19.78]
["1991-11-26",19.78]
["1991-11-27",19.649999999999999]
["1991-11-28",19.98]
["1991-11-29",20.079999999999998]
["1991-12-02",19.600000000000001]
["1991-12-03",19.2]
["1991-12-04",19.18]
["1991-12-05",19.149999999999999]
["1991-12-06",19.05]
["1991-12-09",18.25]
["1991-12-10",18.100000000000001]
["1991-12-11",18.28]
["1991-12-12",18.579999999999998]
["1991-12-13",19.05]
["1991-12-16",18.55]
["1991-12-17",18.13]
["1991-12-18",18.149999999999999]
["1991-12-19",18.149999999999999]
["1991-12-20",18.55]
["1991-12-23",17.600000000000001]
["1991-12-24",17.78]
["1991-12-25","."]
["1991-12-26",17.78]
["1991-12-27",17.75]
["1991-12-30",18]
["1991-12-31",17.75]
["1992-01-01","."]
["1992-01-02",18.45]
["1992-01-03",18.5]
["1992-01-06",18.75]
["1992-01-07",18.399999999999999]
["1992-01-08",17.3]
["1992-01-09",17.18]
["1992-01-10",17.23]
["1992-01-13",18.079999999999998]
["1992-01-14",18.23]
["1992-01-15",18.38]
["1992-01-16",18.68]
["1992-01-17",18.48]
["1992-01-20",18.45]
["1992-01-21",17.850000000000001]
["1992-01-22",17.829999999999998]
["1992-01-23",18.100000000000001]
["1992-01-24",18.329999999999998]
["1992-01-27",18.55]
["1992-01-28",18.43]
["1992-01-29",18.149999999999999]
["1992-01-30",18.100000000000001]
["1992-01-31",18.149999999999999]
["1992-02-03",18.350000000000001]
["1992-02-04",18.399999999999999]
["1992-02-05",18.48]
["1992-02-06",18.53]
["1992-02-07",18.579999999999998]
["1992-02-10",18.95]
["1992-02-11",18.48]
["1992-02-12",18.329999999999998]
["1992-02-13",18.53]
["1992-02-14",18.63]
["1992-02-17",17.649999999999999]
["1992-02-18",17.7]
["1992-02-19",17.5]
["1992-02-20",17.850000000000001]
["1992-02-21",18]
["1992-02-24",17.399999999999999]
["1992-02-25",17.43]
["1992-02-26",17.28]
["1992-02-27",17.55]
["1992-02-28",17.45]
["1992-03-02",17.350000000000001]
["1992-03-03",17.05]
["1992-03-04",17.28]
["1992-03-05",17.43]
["1992-03-06",17.3]
["1992-03-09",17.350000000000001]
["1992-03-10",17.350000000000001]
["1992-03-11",17.2]
["1992-03-12",17.350000000000001]
["1992-03-13",17.73]
["1992-03-16",17.73]
["1992-03-17",17.88]
["1992-03-18",17.649999999999999]
["1992-03-19",17.649999999999999]
["1992-03-20",17.75]
["1992-03-23",17.579999999999998]
["1992-03-24",17.649999999999999]
["1992-03-25",17.7]
["1992-03-26",17.98]
["1992-03-27",17.850000000000001]
["1992-03-30",17.98]
["1992-03-31",19.09]
["1992-04-01",18.38]
["1992-04-02",18.53]
["1992-04-03",18.63]
["1992-04-06",18.93]
["1992-04-07",18.93]
["1992-04-08",19.18]
["1992-04-09",18.95]
["1992-04-10",19.05]
["1992-04-13",19.03]
["1992-04-14",18.850000000000001]
["1992-04-15",18.600000000000001]
["1992-04-16",18.95]
["1992-04-17","."]
["1992-04-20",18.95]
["1992-04-21",19]
["1992-04-22",18.73]
["1992-04-23",18.7]
["1992-04-24",18.899999999999999]
["1992-04-27",18.899999999999999]
["1992-04-28",19.18]
["1992-04-29",19.28]
["1992-04-30",19.649999999999999]
["1992-05-01",19.829999999999998]
["1992-05-04",19.88]
["1992-05-05",19.98]
["1992-05-06",19.68]
["1992-05-07",19.649999999999999]
["1992-05-08",19.63]
["1992-05-11",19.73]
["1992-05-12",19.8]
["1992-05-13",19.95]
["1992-05-14",19.75]
["1992-05-15",19.7]
["1992-05-18",19.7]
["1992-05-19",19.3]
["1992-05-20",19.28]
["1992-05-21",19.600000000000001]
["1992-05-22",19.579999999999998]
["1992-05-25","."]
["1992-05-26",20.5]
["1992-05-27",20.8]
["1992-05-28",20.73]
["1992-05-29",20.7]
["1992-06-01",20.9]
["1992-06-02",20.85]
["1992-06-03",21.23]
["1992-06-04",21.08]
["1992-06-05",21.35]
["1992-06-08",21.25]
["1992-06-09",21.13]
["1992-06-10",21.05]
["1992-06-11",21.33]
["1992-06-12",21.28]
["1992-06-15",21.3]
["1992-06-16",21.13]
["1992-06-17",21.03]
["1992-06-18",21.23]
["1992-06-19",21.13]
["1992-06-22",20.83]
["1992-06-23",21.35]
["1992-06-24",21.55]
["1992-06-25",21.5]
["1992-06-26",21.3]
["1992-06-29",21.08]
["1992-06-30",20.6]
["1992-07-01",20.25]
["1992-07-02",20.53]
["1992-07-03",20.65]
["1992-07-06",20.45]
["1992-07-07",19.8]
["1992-07-08",19.7]
["1992-07-09",19.78]
["1992-07-10",20]
["1992-07-13",19.829999999999998]
["1992-07-14",19.98]
["1992-07-15",19.850000000000001]
["1992-07-16",20.23]
["1992-07-17",20.2]
["1992-07-20",19.95]
["1992-07-21",20.03]
["1992-07-22",20.23]
["1992-07-23",20.48]
["1992-07-24",20.6]
["1992-07-27",20.58]
["1992-07-28",20.78]
["1992-07-29",20.68]
["1992-07-30",20.48]
["1992-07-31",20.38]
["1992-08-03",20.329999999999998]
["1992-08-04",19.850000000000001]
["1992-08-05",19.68]
["1992-08-06",19.78]
["1992-08-07",19.75]
["1992-08-10",19.55]
["1992-08-11",19.48]
["1992-08-12",19.649999999999999]
["1992-08-13",19.829999999999998]
["1992-08-14",19.88]
["1992-08-17",19.95]
["1992-08-18",19.899999999999999]
["1992-08-19",19.8]
["1992-08-20",19.63]
["1992-08-21",19.68]
["1992-08-24",19.649999999999999]
["1992-08-25",19.68]
["1992-08-26",19.63]
["1992-08-27",19.5]
["1992-08-28",19.649999999999999]
["1992-08-31",19.649999999999999]
["1992-09-01",19.88]
["1992-09-02",20]
["1992-09-03",19.95]
["1992-09-04",20.03]
["1992-09-07",20.13]
["1992-09-08",20.3]
["1992-09-09",20.329999999999998]
["1992-09-10",20.3]
["1992-09-11",20.350000000000001]
["1992-09-14",20.68]
["1992-09-15",20.5]
["1992-09-16",20.43]
["1992-09-17",20.350000000000001]
["1992-09-18",20.3]
["1992-09-21",20.149999999999999]
["1992-09-22",20.329999999999998]
["1992-09-23",20.53]
["1992-09-24",20.43]
["1992-09-25",20.329999999999998]
["1992-09-28",20.28]
["1992-09-29",20.18]
["1992-09-30",20.18]
["1992-10-01",20.28]
["1992-10-02",20.399999999999999]
["1992-10-05",20.2]
["1992-10-06",20.23]
["1992-10-07",20.28]
["1992-10-08",20.48]
["1992-10-09",20.48]
["1992-10-12",20.8]
["1992-10-13",20.83]
["1992-10-14",20.68]
["1992-10-15",20.73]
["1992-10-16",20.78]
["1992-10-19",20.73]
["1992-10-20",20.68]
["1992-10-21",20.28]
["1992-10-22",20.13]
["1992-10-23",20.03]
["1992-10-26",19.78]
["1992-10-27",19.78]
["1992-10-28",19.649999999999999]
["1992-10-29",19.399999999999999]
["1992-10-30",19.13]
["1992-11-02",19.25]
["1992-11-03",19.350000000000001]
["1992-11-04",19.03]
["1992-11-05",19.2]
["1992-11-06",19.13]
["1992-11-09",19.100000000000001]
["1992-11-10",19.53]
["1992-11-11",19.399999999999999]
["1992-11-12",19.18]
["1992-11-13",19.05]
["1992-11-16",19.2]
["1992-11-17",19.149999999999999]
["1992-11-18",19.100000000000001]
["1992-11-19",19.48]
["1992-11-20",19.48]
["1992-11-23",19.149999999999999]
["1992-11-24",19.18]
["1992-11-25",19.28]
["1992-11-26",18.93]
["1992-11-27",19.079999999999998]
["1992-11-30",19.25]
["1992-12-01",18.649999999999999]
["1992-12-02",18.38]
["1992-12-03",18.2]
["1992-12-04",18.350000000000001]
["1992-12-07",18.25]
["1992-12-08",18.079999999999998]
["1992-12-09",17.8]
["1992-12-10",18.28]
["1992-12-11",18.2]
["1992-12-14",18.03]
["1992-12-15",17.8]
["1992-12-16",17.899999999999999]
["1992-12-17",18.18]
["1992-12-18",18.3]
["1992-12-21",18.329999999999998]
["1992-12-22",18.079999999999998]
["1992-12-23",18.23]
["1992-12-24",18.28]
["1992-12-25","."]
["1992-12-28","."]
["1992-12-29",17.93]
["1992-12-30",17.829999999999998]
["1992-12-31",17.850000000000001]
["1993-01-01","."]
["1993-01-04",17.73]
["1993-01-05",17.48]
["1993-01-06",17.53]
["1993-01-07",17.579999999999998]
["1993-01-08",17.23]
["1993-01-11",17.28]
["1993-01-12",16.850000000000001]
["1993-01-13",16.850000000000001]
["1993-01-14",17]
["1993-01-15",17.28]
["1993-01-18",17.25]
["1993-01-19",16.98]
["1993-01-20",16.7]
["1993-01-21",16.88]
["1993-01-22",17.079999999999998]
["1993-01-25",17.579999999999998]
["1993-01-26",17.93]
["1993-01-27",17.88]
["1993-01-28",18.149999999999999]
["1993-01-29",18.48]
["1993-02-01",18.55]
["1993-02-02",18.399999999999999]
["1993-02-03","."]
["1993-02-04",18.649999999999999]
["1993-02-05",18.7]
["1993-02-08",18.55]
["1993-02-09",18.329999999999998]
["1993-02-10",18.48]
["1993-02-11",18.43]
["1993-02-12",18.48]
["1993-02-15",17.98]
["1993-02-16",18.2]
["1993-02-17",17.93]
["1993-02-18",17.829999999999998]
["1993-02-19",18.3]
["1993-02-22",18.63]
["1993-02-23",18.88]
["1993-02-24",18.88]
["1993-02-25",18.829999999999998]
["1993-02-26",18.829999999999998]
["1993-03-01",19.03]
["1993-03-02",18.829999999999998]
["1993-03-03",18.93]
["1993-03-04",19.350000000000001]
["1993-03-05",19.600000000000001]
["1993-03-08",19.28]
["1993-03-09",19.23]
["1993-03-10",19.079999999999998]
["1993-03-11",18.7]
["1993-03-12",18.829999999999998]
["1993-03-15",18.88]
["1993-03-16",18.55]
["1993-03-17",18.600000000000001]
["1993-03-18",18.7]
["1993-03-19",18.579999999999998]
["1993-03-22",18.18]
["1993-03-23",18.23]
["1993-03-24",18.53]
["1993-03-25",18.600000000000001]
["1993-03-26",18.55]
["1993-03-29",18.649999999999999]
["1993-03-30",18.45]
["1993-03-31",18.7]
["1993-04-01",18.98]
["1993-04-02",18.88]
["1993-04-05",18.95]
["1993-04-06",18.649999999999999]
["1993-04-07",18.7]
["1993-04-08",18.53]
["1993-04-09","."]
["1993-04-12","."]
["1993-04-13",18.8]
["1993-04-14",18.73]
["1993-04-15",18.63]
["1993-04-16",18.5]
["1993-04-19",18.48]
["1993-04-20",18.53]
["1993-04-21",18.68]
["1993-04-22",18.48]
["1993-04-23",18.63]
["1993-04-26",18.63]
["1993-04-27",18.579999999999998]
["1993-04-28",18.48]
["1993-04-29",18.8]
["1993-04-30",18.850000000000001]
["1993-05-03","."]
["1993-05-04",18.899999999999999]
["1993-05-05",18.850000000000001]
["1993-05-06",19.13]
["1993-05-07",18.98]
["1993-05-10",18.98]
["1993-05-11",18.829999999999998]
["1993-05-12",18.899999999999999]
["1993-05-13",18.7]
["1993-05-14",18.399999999999999]
["1993-05-17",18.28]
["1993-05-18",18.18]
["1993-05-19",18.13]
["1993-05-20",18.100000000000001]
["1993-05-21",18.05]
["1993-05-24",18.149999999999999]
["1993-05-25",18.149999999999999]
["1993-05-26",18.079999999999998]
["1993-05-27",18.43]
["1993-05-28",18.43]
["1993-05-31","."]
["1993-06-01",18.48]
["1993-06-02",18.48]
["1993-06-03",18.149999999999999]
["1993-06-04",18.25]
["1993-06-07",18]
["1993-06-08",18.23]
["1993-06-09",18.23]
["1993-06-10",18.2]
["1993-06-11",17.63]
["1993-06-14",17.579999999999998]
["1993-06-15",17.3]
["1993-06-16",17.329999999999998]
["1993-06-17",17.23]
["1993-06-18",17.13]
["1993-06-21",17.18]
["1993-06-22",17.18]
["1993-06-23",17.18]
["1993-06-24",17.23]
["1993-06-25",17.23]
["1993-06-28",17.23]
["1993-06-29",17.48]
["1993-06-30",17.43]
["1993-07-01",16.98]
["1993-07-02",16.63]
["1993-07-05",16.88]
["1993-07-06",17.13]
["1993-07-07",16.899999999999999]
["1993-07-08",16.55]
["1993-07-09",16.53]
["1993-07-12",16.78]
["1993-07-13",16.95]
["1993-07-14",16.5]
["1993-07-15",16.48]
["1993-07-16",16.600000000000001]
["1993-07-19",16.579999999999998]
["1993-07-20",16.579999999999998]
["1993-07-21",16.73]
["1993-07-22",16.649999999999999]
["1993-07-23",16.850000000000001]
["1993-07-26",16.850000000000001]
["1993-07-27",16.850000000000001]
["1993-07-28",17.13]
["1993-07-29",17.079999999999998]
["1993-07-30",16.850000000000001]
["1993-08-02",16.850000000000001]
["1993-08-03",16.53]
["1993-08-04",16.63]
["1993-08-05",16.600000000000001]
["1993-08-06",16.38]
["1993-08-09",16.45]
["1993-08-10",16.3]
["1993-08-11",16.579999999999998]
["1993-08-12",16.78]
["1993-08-13",16.93]
["1993-08-16",16.8]
["1993-08-17",16.88]
["1993-08-18",16.63]
["1993-08-19",16.63]
["1993-08-20",16.68]
["1993-08-23",16.829999999999998]
["1993-08-24",16.93]
["1993-08-25",16.68]
["1993-08-26",16.75]
["1993-08-27",17.05]
["1993-08-30","."]
["1993-08-31",16.73]
["1993-09-01",16.55]
["1993-09-02",16.5]
["1993-09-03",16.329999999999998]
["1993-09-06",16.23]
["1993-09-07",15.85]
["1993-09-08",15.65]
["1993-09-09",15.73]
["1993-09-10",15.43]
["1993-09-13",15.43]
["1993-09-14",15.58]
["1993-09-15",15.35]
["1993-09-16",15.43]
["1993-09-17",15.55]
["1993-09-20",16.03]
["1993-09-21",16.25]
["1993-09-22",15.88]
["1993-09-23",15.88]
["1993-09-24",16.100000000000001]
["1993-09-27",16.100000000000001]
["1993-09-28",16.399999999999999]
["1993-09-29",16.78]
["1993-09-30",17.23]
["1993-10-01",17.079999999999998]
["1993-10-04",16.899999999999999]
["1993-10-05",16.78]
["1993-10-06",16.98]
["1993-10-07",16.88]
["1993-10-08",16.98]
["1993-10-11",17.13]
["1993-10-12",17.149999999999999]
["1993-10-13",17]
["1993-10-14",16.8]
["1993-10-15",16.7]
["1993-10-18",16.5]
["1993-10-19",16.53]
["1993-10-20",16.68]
["1993-10-21",16.88]
["1993-10-22",16.48]
["1993-10-25",16.13]
["1993-10-26",15.95]
["1993-10-27",15.95]
["1993-10-28",15.83]
["1993-10-29",15.43]
["1993-11-01",15.83]
["1993-11-02",15.63]
["1993-11-03",15.83]
["1993-11-04",15.78]
["1993-11-05",15.73]
["1993-11-08",15.28]
["1993-11-09",15.33]
["1993-11-10",15.23]
["1993-11-11",15.18]
["1993-11-12",15.08]
["1993-11-15",15.25]
["1993-11-16",15.33]
["1993-11-17",15.55]
["1993-11-18",15.4]
["1993-11-19",15.25]
["1993-11-22",15.35]
["1993-11-23",15.25]
["1993-11-24",15.13]
["1993-11-25",14.35]
["1993-11-26",14.28]
["1993-11-29",14.05]
["1993-11-30",14.23]
["1993-12-01",14.43]
["1993-12-02",14.15]
["1993-12-03",13.95]
["1993-12-06",13.9]
["1993-12-07",13.88]
["1993-12-08",13.45]
["1993-12-09",13.6]
["1993-12-10",13.8]
["1993-12-13",13.9]
["1993-12-14",14.78]
["1993-12-15",13.8]
["1993-12-16",13.63]
["1993-12-17",13.85]
["1993-12-20",13.63]
["1993-12-21",13.45]
["1993-12-22",13.6]
["1993-12-23",13.55]
["1993-12-24",13.38]
["1993-12-27","."]
["1993-12-28","."]
["1993-12-29",13.13]
["1993-12-30",13.2]
["1993-12-31",13.18]
["1994-01-03","."]
["1994-01-04",13.43]
["1994-01-05",14.1]
["1994-01-06",14.55]
["1994-01-07",14.63]
["1994-01-10",14.15]
["1994-01-11",14.1]
["1994-01-12",13.9]
["1994-01-13",13.75]
["1994-01-14",14.1]
["1994-01-17",14.4]
["1994-01-18",14.1]
["1994-01-19",14.25]
["1994-01-20",14.1]
["1994-01-21",14.23]
["1994-01-24",14.35]
["1994-01-25",14.63]
["1994-01-26",14.8]
["1994-01-27",14.78]
["1994-01-28",14.65]
["1994-01-31",14.83]
["1994-02-01",15.03]
["1994-02-02",15.4]
["1994-02-03",15.48]
["1994-02-04",14.93]
["1994-02-07",14.6]
["1994-02-08",14.13]
["1994-02-09",13.53]
["1994-02-10",13.58]
["1994-02-11",13.7]
["1994-02-14",13.4]
["1994-02-15",13.13]
["1994-02-16",13.08]
["1994-02-17",13.28]
["1994-02-18",13]
["1994-02-21",13.05]
["1994-02-22",13.2]
["1994-02-23",13.2]
["1994-02-24",13.4]
["1994-02-25",13.33]
["1994-02-28",13.59]
["1994-03-01",13.45]
["1994-03-02",13.5]
["1994-03-03",13.55]
["1994-03-04",13.43]
["1994-03-07",13.13]
["1994-03-08",13.15]
["1994-03-09",13.3]
["1994-03-10",13.23]
["1994-03-11",13.7]
["1994-03-14",14.03]
["1994-03-15",14.28]
["1994-03-16",14.3]
["1994-03-17",14.25]
["1994-03-18",14.05]
["1994-03-21",14.55]
["1994-03-22",14.8]
["1994-03-23",14.5]
["1994-03-24",14.53]
["1994-03-25",14.58]
["1994-03-28",13.75]
["1994-03-29",13.38]
["1994-03-30",13.23]
["1994-03-31",13.25]
["1994-04-01","."]
["1994-04-04","."]
["1994-04-05",14.33]
["1994-04-06",14.33]
["1994-04-07",14.4]
["1994-04-08",14.3]
["1994-04-11",14.73]
["1994-04-12",14.8]
["1994-04-13",15]
["1994-04-14",15.28]
["1994-04-15",15.23]
["1994-04-18",15.48]
["1994-04-19",15.13]
["1994-04-20",15.3]
["1994-04-21",15.63]
["1994-04-22",16.28]
["1994-04-25",16.38]
["1994-04-26",16.05]
["1994-04-27",15.75]
["1994-04-28",15.65]
["1994-04-29",15.35]
["1994-05-02","."]
["1994-05-03",15.93]
["1994-05-04",15.95]
["1994-05-05",15.85]
["1994-05-06",16.25]
["1994-05-09",16.329999999999998]
["1994-05-10",16.25]
["1994-05-11",16.100000000000001]
["1994-05-12",16.25]
["1994-05-13",16.5]
["1994-05-16",16.23]
["1994-05-17",15.83]
["1994-05-18",15.98]
["1994-05-19",16.149999999999999]
["1994-05-20",16.23]
["1994-05-23",16.63]
["1994-05-24",16.63]
["1994-05-25",16.329999999999998]
["1994-05-26",16.079999999999998]
["1994-05-27",16.079999999999998]
["1994-05-30","."]
["1994-05-31",16.18]
["1994-06-01",16.399999999999999]
["1994-06-02",16.350000000000001]
["1994-06-03",16.13]
["1994-06-06",16.18]
["1994-06-07",15.95]
["1994-06-08",15.65]
["1994-06-09",16.13]
["1994-06-10",16.38]
["1994-06-13",16.23]
["1994-06-14",16.399999999999999]
["1994-06-15",16.73]
["1994-06-16",16.88]
["1994-06-17",17.13]
["1994-06-20",17.38]
["1994-06-21",17.63]
["1994-06-22",17.48]
["1994-06-23",17.3]
["1994-06-24",17.399999999999999]
["1994-06-27",17.399999999999999]
["1994-06-28",16.98]
["1994-06-29",17.23]
["1994-06-30",17.45]
["1994-07-01",17.649999999999999]
["1994-07-04",17.5]
["1994-07-05",17.13]
["1994-07-06",16.899999999999999]
["1994-07-07",16.78]
["1994-07-08",17]
["1994-07-11",17.48]
["1994-07-12",18.25]
["1994-07-13",18.25]
["1994-07-14",18.329999999999998]
["1994-07-15",18.149999999999999]
["1994-07-18",17.5]
["1994-07-19",17.2]
["1994-07-20",17.350000000000001]
["1994-07-21",17.45]
["1994-07-22",17.579999999999998]
["1994-07-25",17.350000000000001]
["1994-07-26",17.43]
["1994-07-27",17.829999999999998]
["1994-07-28",18]
["1994-07-29",18.48]
["1994-08-01",19.03]
["1994-08-02",18.48]
["1994-08-03",18.48]
["1994-08-04",18.43]
["1994-08-05",17.78]
["1994-08-08",17.93]
["1994-08-09",17.68]
["1994-08-10",17.329999999999998]
["1994-08-11",17.5]
["1994-08-12",17.100000000000001]
["1994-08-15",16.75]
["1994-08-16",16.68]
["1994-08-17",16.28]
["1994-08-18",16.3]
["1994-08-19",16.13]
["1994-08-22",15.25]
["1994-08-23",15.3]
["1994-08-24",15.8]
["1994-08-25",15.75]
["1994-08-26",15.85]
["1994-08-29","."]
["1994-08-30",15.78]
["1994-08-31",16.03]
["1994-09-01",16.03]
["1994-09-02",15.88]
["1994-09-05",15.6]
["1994-09-06",15.95]
["1994-09-07",16.03]
["1994-09-08",16.05]
["1994-09-09",15.93]
["1994-09-12",15.83]
["1994-09-13",15.48]
["1994-09-14",15.4]
["1994-09-15",15.25]
["1994-09-16",15.3]
["1994-09-19",15.45]
["1994-09-20",15.78]
["1994-09-21",15.8]
["1994-09-22",15.9]
["1994-09-23",16.3]
["1994-09-26",16.100000000000001]
["1994-09-27",16.100000000000001]
["1994-09-28",16.2]
["1994-09-29",16.600000000000001]
["1994-09-30",16.73]
["1994-10-03",16.850000000000001]
["1994-10-04",16.7]
["1994-10-05",16.5]
["1994-10-06",16.63]
["1994-10-07",16.93]
["1994-10-10",16.7]
["1994-10-11",16.38]
["1994-10-12",16.079999999999998]
["1994-10-13",15.63]
["1994-10-14",15.58]
["1994-10-17",15.75]
["1994-10-18",16.13]
["1994-10-19",16.28]
["1994-10-20",16.53]
["1994-10-21",16.350000000000001]
["1994-10-24",16.48]
["1994-10-25",16.48]
["1994-10-26",16.88]
["1994-10-27",17.079999999999998]
["1994-10-28",17.18]
["1994-10-31",17.18]
["1994-11-01",17.399999999999999]
["1994-11-02",17.579999999999998]
["1994-11-03",17.75]
["1994-11-04",18]
["1994-11-07",17.78]
["1994-11-08",17.38]
["1994-11-09",17.55]
["1994-11-10",17.2]
["1994-11-11",17.38]
["1994-11-14",17.25]
["1994-11-15",16.98]
["1994-11-16",16.8]
["1994-11-17",16.53]
["1994-11-18",16.45]
["1994-11-21",17.25]
["1994-11-22",17.2]
["1994-11-23",16.88]
["1994-11-24",16.95]
["1994-11-25",17]
["1994-11-28",16.95]
["1994-11-29",17]
["1994-11-30",16.95]
["1994-12-01",16.98]
["1994-12-02",16.350000000000001]
["1994-12-05",15.93]
["1994-12-06",16.05]
["1994-12-07",15.83]
["1994-12-08",16.13]
["1994-12-09",16.079999999999998]
["1994-12-12",15.98]
["1994-12-13",15.73]
["1994-12-14",15.83]
["1994-12-15",15.6]
["1994-12-16",15.48]
["1994-12-19",15.58]
["1994-12-20",15.73]
["1994-12-21",15.65]
["1994-12-22",15.6]
["1994-12-23",15.55]
["1994-12-26","."]
["1994-12-27","."]
["1994-12-28",16.079999999999998]
["1994-12-29",16.25]
["1994-12-30",16.23]
["1995-01-02","."]
["1995-01-03",15.88]
["1995-01-04",15.93]
["1995-01-05",16.13]
["1995-01-06",16.350000000000001]
["1995-01-09",16.079999999999998]
["1995-01-10",16]
["1995-01-11",16.399999999999999]
["1995-01-12",16.48]
["1995-01-13",16.2]
["1995-01-16",16.38]
["1995-01-17",16.78]
["1995-01-18",16.95]
["1995-01-25",16.98]
["1995-02-01",17.05]
["1995-02-02",17]
["1995-02-09",16.850000000000001]
["1995-02-16",17.13]
["1995-02-20",17.43]
["1995-02-23",17.100000000000001]
["1995-03-02",16.55]
["1995-03-09",16.649999999999999]
["1995-03-16",16.5]
["1995-03-17",16.55]
["1995-03-27",17.829999999999998]
["1995-03-30",17.98]
["1995-04-06",18.5]
["1995-04-07",18.45]
["1995-04-14","."]
["1995-04-21",19.18]
["1995-04-26",18.899999999999999]
["1995-04-28",18.98]
["1995-05-05",18.850000000000001]
["1995-05-12",18.23]
["1995-05-19",18.43]
["1995-05-22",18.38]
["1995-05-29","."]
["1995-06-02",17.899999999999999]
["1995-06-09",17.68]
["1995-06-12",17.63]
["1995-06-19",16.93]
["1995-06-26",16.55]
["1995-07-03",16.350000000000001]
["1995-07-04",15.93]
["1995-07-10",15.88]
["1995-07-17",15.73]
["1995-07-24",15.38]
["1995-07-25",15.48]
["1995-08-01",16.100000000000001]
["1995-08-04",16.079999999999998]
["1995-08-14",15.93]
["1995-08-15",15.85]
["1995-08-22",16.23]
["1995-08-29",16.23]
["1995-09-05",16.68]
["1995-09-06",16.63]
["1995-09-14",17]
["1995-09-19",17.23]
["1995-09-26",16.149999999999999]
["1995-09-27",16.28]
["1995-10-04",16.399999999999999]
["1995-10-11",16.05]
["1995-10-17",16.03]
["1995-10-18",15.98]
["1995-10-25",15.98]
["1995-11-01",16.53]
["1995-11-08",16.75]
["1995-11-09",16.899999999999999]
["1995-11-16",16.78]
["1995-11-22",16.899999999999999]
["1995-11-29",17.3]
["1995-11-30",17.13]
["1995-12-07",17.48]
["1995-12-14",17.899999999999999]
["1995-12-21",18.100000000000001]
["1995-12-25","."]
["1995-12-28",18.78]
["1996-01-04",19.13]
["1996-01-11",17.850000000000001]
["1996-01-12",17.579999999999998]
["1996-01-19",17.53]
["1996-01-24",17.329999999999998]
["1996-02-01",16.78]
["1996-02-02",17.05]
["1996-02-09",17.23]
["1996-02-16",18.2]
["1996-02-23",18.850000000000001]
["1996-02-28",18.649999999999999]
["1996-03-01",18.55]
["1996-03-08",18.850000000000001]
["1996-03-15",19.3]
["1996-03-18",20.5]
["1996-03-25",21.3]
["1996-04-01",20.8]
["1996-04-05","."]
["1996-04-08","."]
["1996-04-15",22.68]
["1996-04-22",19.38]
["1996-04-29",20.05]
["1996-04-30",19.5]
["1996-05-07",20.079999999999998]
["1996-05-13",19.48]
["1996-05-20",18.63]
["1996-05-21",18.7]
["1996-05-28",19.53]
["1996-06-04",18.5]
["1996-06-06",18.18]
["1996-06-11",18.28]
["1996-06-18",18.8]
["1996-06-25",18.38]
["1996-07-02",19.43]
["1996-07-03",19.13]
["1996-07-10",19.8]
["1996-07-15",20.2]
["1996-07-23",19.5]
["1996-07-24",19.36]
["1996-07-31",19]
["1996-08-07",19.48]
["1996-08-14",20.9]
["1996-08-19",21.58]
["1996-08-21",20.8]
["1996-08-28",20.68]
["1996-09-04",22.2]
["1996-09-05",22.15]
["1996-09-12",23.35]
["1996-09-19",22.08]
["1996-09-25",23.05]
["1996-09-26",23.35]
["1996-10-03",23.63]
["1996-10-10",23.63]
["1996-10-17",24.83]
["1996-10-18",25.18]
["1996-10-25",24.13]
["1996-10-31",22.8]
["1996-11-07",21.75]
["1996-11-08",22.4]
["1996-11-15",23.28]
["1996-11-22",23.86]
["1996-11-27",23.07]
["1996-11-29",23.17]
["1996-12-06",24.56]
["1996-12-13",22.83]
["1996-12-20",23.96]
["1996-12-23",23.51]
["1996-12-27",23.55]
["1997-01-03",24.19]
["1997-01-10",24.22]
["1997-01-13",23.41]
["1997-01-20",22.86]
["1997-01-27",22.56]
["1997-02-03",22.91]
["1997-02-04",22.65]
["1997-02-10",20.73]
["1997-02-17",20.48]
["1997-02-24",19.87]
["1997-02-25",20.079999999999998]
["1997-03-04",19.399999999999999]
["1997-03-11",18.57]
["1997-03-17",18.98]
["1997-03-18",19.54]
["1997-03-25",18.77]
["1997-04-01",18.149999999999999]
["1997-04-08",16.98]
["1997-04-10",17.25]
["1997-04-15",17.53]
["1997-04-22",17.72]
["1997-04-29",18.27]
["1997-04-30",18.25]
["1997-05-07",17.84]
["1997-05-14",19.100000000000001]
["1997-05-19",19.920000000000002]
["1997-05-21",19.7]
["1997-05-28",18.88]
["1997-06-04",18.36]
["1997-06-11",16.690000000000001]
["1997-06-12",16.79]
["1997-06-18",17.22]
["1997-06-25",17.649999999999999]
["1997-07-02",18.829999999999998]
["1997-07-03",18.18]
["1997-07-10",18.16]
["1997-07-17",18.829999999999998]
["1997-07-23",18.71]
["1997-07-24",18.66]
["1997-07-31",18.940000000000001]
["1997-08-07",18.940000000000001]
["1997-08-14",19]
["1997-08-15",18.77]
["1997-08-22","."]
["1997-08-29",17.98]
["1997-09-04",17.920000000000002]
["1997-09-05",18.149999999999999]
["1997-09-12",18.059999999999999]
["1997-09-19",18.32]
["1997-09-26",19.36]
["1997-09-30",19.96]
["1997-10-03",21.29]
["1997-10-10",20.73]
["1997-10-17",19.43]
["1997-10-20",19.29]
["1997-10-27",19.63]
["1997-10-31",19.420000000000002]
["1997-11-07",19.239999999999998]
["1997-11-10",19.14]
["1997-11-17",19.54]
["1997-11-24",19.010000000000002]
["1997-12-01",18.010000000000002]
["1997-12-02",18.04]
["1997-12-08",17.87]
["1997-12-15",16.89]
["1997-12-22",17.04]
["1997-12-23",17.09]
["1997-12-30",16.010000000000002]
["1998-01-06",15.48]
["1998-01-08",15.47]
["1998-01-13",15.08]
["1998-01-20",14.95]
["1998-01-27",15.74]
["1998-02-03",14.87]
["1998-02-04",14.56]
["1998-02-12",14.04]
["1998-02-17",13.5]
["1998-02-24",13.08]
["1998-02-25",13.35]
["1998-03-04",13.09]
["1998-03-11",12.41]
["1998-03-18",12.21]
["1998-03-23",14.53]
["1998-03-25",14.41]
["1998-04-01",13.72]
["1998-04-08",12.79]
["1998-04-09",13.23]
["1998-04-16",13.68]
["1998-04-22",13.71]
["1998-04-29",14.09]
["1998-04-30",13.79]
["1998-05-07",13.81]
["1998-05-14",14.29]
["1998-05-21",14.29]
["1998-05-22",14.33]
["1998-05-28",14.71]
["1998-06-04",13.71]
["1998-06-11",12.12]
["1998-06-12",11.62]
["1998-06-19",10.89]
["1998-06-26",12.04]
["1998-06-30",11.84]
["1998-07-03",11.79]
["1998-07-10",11.61]
["1998-07-17",12.38]
["1998-07-24",12.05]
["1998-07-27",12.53]
["1998-08-04",12.03]
["1998-08-07",12.05]
["1998-08-14",11.46]
["1998-08-17",11.93]
["1998-08-24",12.15]
["1998-08-31","."]
["1998-09-03",12.54]
["1998-09-07",12.51]
["1998-09-14",12.47]
["1998-09-21",14.31]
["1998-09-28",14.41]
["1998-09-29",14.38]
["1998-10-06",13.98]
["1998-10-12",13.18]
["1998-10-19",11.6]
["1998-10-20",11.29]
["1998-10-27",12.46]
["1998-11-03",11.93]
["1998-11-10",11.18]
["1998-11-11",11.45]
["1998-11-17",10.62]
["1998-11-24",10.58]
["1998-12-01",9.8699999999999992]
["1998-12-02",9.7100000000000009]
["1998-12-09",9.4600000000000009]
["1998-12-14",9.4499999999999993]
["1998-12-22",9.83]
["1998-12-23",9.91]
["1998-12-30",10.45]
["1999-01-06",10.67]
["1999-01-13",10.9]
["1999-01-14",11.1]
["1999-01-22",11.23]
["1999-01-27",11.03]
["1999-02-03",10.78]
["1999-02-04",10.42]
["1999-02-11",9.82]
["1999-02-18",9.93]
["1999-02-24",10.64]
["1999-02-25",10.84]
["1999-03-04",11.2]
["1999-03-11",11.86]
["1999-03-18",13.35]
["1999-03-19",13.15]
["1999-03-26",13.97]
["1999-04-01",14.6]
["1999-04-08",13.72]
["1999-04-09",14.11]
["1999-04-16",15.34]
["1999-04-23",16.07]
["1999-04-30",16.45]
["1999-05-04",16.98]
["1999-05-07",15.66]
["1999-05-14",15.18]
["1999-05-21",14.49]
["1999-05-24",14.83]
["1999-05-31","."]
["1999-06-03",14.26]
["1999-06-11",16.25]
["1999-06-14",16.05]
["1999-06-21",15.64]
["1999-06-28",16.27]
["1999-07-05","."]
["1999-07-08",18.739999999999998]
["1999-07-12",18.940000000000001]
["1999-07-19",19.75]
["1999-07-26",19.73]
["1999-07-27",19.46]
["1999-08-03",19.32]
["1999-08-10",20.18]
["1999-08-16",20.68]
["1999-08-17",20.61]
["1999-08-24",20.48]
["1999-08-31",21.08]
["1999-09-07",21.71]
["1999-09-08",21.96]
["1999-09-15",23.25]
["1999-09-21",22.68]
["1999-09-28",23.24]
["1999-09-29",23.46]
["1999-10-06",23.07]
["1999-10-13",22.26]
["1999-10-15",21.65]
["1999-10-20",21.02]
["1999-10-27",22.18]
["1999-11-03",22.38]
["1999-11-10",25.42]
["1999-11-11",24.96]
["1999-11-18",25.02]
["1999-11-23",25.66]
["1999-12-01",24.2]
["1999-12-02",25.52]
["1999-12-09",25.85]
["1999-12-16",26.09]
["1999-12-23",25.11]
["1999-12-28","."]
["1999-12-30",24.93]
["2000-01-06",23.55]
["2000-01-13",24.9]
["2000-01-14",25.5]
["2000-01-21",27.18]
["2000-01-28",26.59]
["2000-02-03",27.6]
["2000-02-04",27.48]
["2000-02-11",27.82]
["2000-02-18",27.26]
["2000-02-25",28.53]
["2000-02-28",28.7]
["2000-03-06",30.08]
["2000-03-10",28.97]
["2000-03-17",27.87]
["2000-03-20",25.59]
["2000-03-27",25.16]
["2000-04-03",24.62]
["2000-04-06",22.9]
["2000-04-10",21.08]
["2000-04-17",22.2]
["2000-04-24","."]
["2000-05-01","."]
["2000-05-02",24.73]
["2000-05-08",26.03]
["2000-05-15",28.26]
["2000-05-22",28.45]
["2000-05-23",28.12]
["2000-05-30",29.89]
["2000-06-06",28.42]
["2000-06-13",30.4]
["2000-06-14",30.12]
["2000-06-20",28.86]
["2000-06-27",30.47]
["2000-07-04",30.73]
["2000-07-05",30.35]
["2000-07-12",30.27]
["2000-07-19",28.33]
["2000-07-25",25.78]
["2000-07-26",25.92]
["2000-08-02",26.8]
["2000-08-09",28.13]
["2000-08-16",29.66]
["2000-08-18",30.76]
["2000-08-23",32.380000000000003]
["2000-08-30",34.130000000000003]
["2000-09-06",36.700000000000003]
["2000-09-07",37.43]
["2000-09-14",31.35]
["2000-09-21",32.18]
["2000-09-26",29.94]
["2000-09-28",28.91]
["2000-10-05",29.19]
["2000-10-12",33.450000000000003]
["2000-10-19",31.29]
["2000-10-20",30.16]
["2000-10-26",31.48]
["2000-11-02",30.81]
["2000-11-09",31.79]
["2000-11-10",32.26]
["2000-11-17",33.090000000000003]
["2000-11-24",33.35]
["2000-11-28",32.590000000000003]
["2000-12-01",31.59]
["2000-12-08",26.85]
["2000-12-15",24.44]
["2000-12-22",22.23]
["2000-12-25","."]
["2001-01-01","."]
["2001-01-08",24.75]
["2001-01-12",25.63]
["2001-01-15",26.03]
["2001-01-22",27.69]
["2001-01-29",26.95]
["2001-02-05",29.25]
["2001-02-07",29.54]
["2001-02-12",29.32]
["2001-02-19",27.05]
["2001-02-26",25.84]
["2001-02-27",25.28]
["2001-03-06",25.59]
["2001-03-12",25.34]
["2001-03-19",23.19]
["2001-03-20",23.63]
["2001-03-27",24.41]
["2001-04-03",23.47]
["2001-04-10",25.64]
["2001-04-11",26.08]
["2001-04-17",26.99]
["2001-04-24",25.76]
["2001-05-01",27.31]
["2001-05-02",26.82]
["2001-05-09",27.46]
["2001-05-16",28.19]
["2001-05-18",29.3]
["2001-05-23",29.51]
["2001-05-30",28.92]
["2001-06-06",28.73]
["2001-06-13",29.13]
["2001-06-14",28.5]
["2001-06-22",26.86]
["2001-06-27",26.25]
["2001-07-04",25.97]
["2001-07-05",25.69]
["2001-07-12",23.62]
["2001-07-19",23.35]
["2001-07-26",24.94]
["2001-07-31",24.35]
["2001-08-02",25.49]
["2001-08-09",25.28]
["2001-08-16",25.18]
["2001-08-17",24.68]
["2001-08-24",26.33]
["2001-08-30",26.7]
["2001-09-06",26.61]
["2001-09-07",27.54]
["2001-09-14",29.22]
["2001-09-21",25.17]
["2001-09-28",21.87]
["2001-10-01",21.22]
["2001-10-05",21.46]
["2001-10-12",20.57]
["2001-10-19",19.91]
["2001-10-22",20.38]
["2001-10-29",20.55]
["2001-11-05",18.78]
["2001-11-07",18.86]
["2001-11-12",19.48]
["2001-11-19",16.55]
["2001-11-26",18.66]
["2001-12-03",20]
["2001-12-04",19.28]
["2001-12-12",18.13]
["2001-12-17",18.579999999999998]
["2001-12-24",18.649999999999999]
["2001-12-25","."]
["2002-01-01","."]
["2002-01-08",21.03]
["2002-01-14",18.89]
["2002-01-15",18.86]
["2002-01-22",18.7]
["2002-01-29",19.260000000000002]
["2002-02-05",19.899999999999999]
["2002-02-06",19.97]
["2002-02-13",21.41]
["2002-02-19",20.18]
["2002-02-26",19.95]
["2002-02-27",20.73]
["2002-03-06",22.11]
["2002-03-13",23.6]
["2002-03-20",24.78]
["2002-03-22",24.83]
["2002-03-27",25.13]
["2002-04-03",26.72]
["2002-04-10",25.13]
["2002-04-11",24.22]
["2002-04-18",25.9]
["2002-04-23",26.26]
["2002-05-01",26.67]
["2002-05-02",25.73]
["2002-05-09",26.09]
["2002-05-16",25.71]
["2002-05-23",24.01]
["2002-05-24",23.76]
["2002-06-03","."]
["2002-06-06",22.79]
["2002-06-13",23.72]
["2002-06-14",23.97]
["2002-06-21",24.14]
["2002-06-28",25.33]
["2002-07-04",25.51]
["2002-07-05",25.75]
["2002-07-12",26.11]
["2002-07-19",26.37]
["2002-07-26",25.1]
["2002-07-29",25.2]
["2002-08-05",25.2]
["2002-08-09",25.49]
["2002-08-16",27.33]
["2002-08-19",27.44]
["2002-08-26",27.56]
["2002-09-02",27.45]
["2002-09-04",27.31]
["2002-09-09",28.67]
["2002-09-16",28.38]
["2002-09-23",29.36]
["2002-09-30",29.11]
["2002-10-01",29.42]
["2002-10-08",28.28]
["2002-10-11",28.18]
["2002-10-21",27.01]
["2002-10-22",26.69]
["2002-10-29",25.71]
["2002-11-05",24.66]
["2002-11-12",24.01]
["2002-11-15",23.33]
["2002-11-19",24.05]
["2002-11-26",24.56]
["2002-12-03",26.09]
["2002-12-04",25.99]
["2002-12-11",26.85]
["2002-12-18",29.95]
["2002-12-24",30.93]
["2002-12-25","."]
["2003-01-01","."]
["2003-01-08",29.3]
["2003-01-15",31.73]
["2003-01-16",32.29]
["2003-01-23",31.4]
["2003-01-29",31.26]
["2003-02-05",31.77]
["2003-02-06",31.81]
["2003-02-13",33.229999999999997]
["2003-02-20",32.76]
["2003-02-25",33.64]
["2003-02-27",34.090000000000003]
["2003-03-06",34.39]
["2003-03-13",33.979999999999997]
["2003-03-20",28]
["2003-03-21",25.59]
["2003-03-27",27.29]
["2003-04-03",26.75]
["2003-04-10",25.16]
["2003-04-11",24.39]
["2003-04-18",25.76]
["2003-04-25",24.29]
["2003-05-02",23.73]
["2003-05-05",23.59]
["2003-05-09",25.55]
["2003-05-16",27.18]
["2003-05-23",27.14]
["2003-05-26",26.78]
["2003-06-02",27.56]
["2003-06-09",28.62]
["2003-06-13",27.39]
["2003-06-16",27.5]
["2003-06-23",27.13]
["2003-06-30",28.88]
["2003-07-07",27.23]
["2003-07-09",28.21]
["2003-07-14",28.52]
["2003-07-21",28.01]
["2003-07-28",27.71]
["2003-07-29",28.27]
["2003-08-05",30.37]
["2003-08-12",30.13]
["2003-08-15",29.18]
["2003-08-19",29.18]
["2003-08-26",30.08]
["2003-09-02",28.08]
["2003-09-09",27.64]
["2003-09-10",27.76]
["2003-09-16",26.28]
["2003-09-23",25.74]
["2003-09-30",28.09]
["2003-10-01",27.98]
["2003-10-08",28.96]
["2003-10-15",31.23]
["2003-10-21",29.61]
["2003-10-22",29.25]
["2003-10-29",28.56]
["2003-11-05",27.9]
["2003-11-12",28.58]
["2003-11-13",29.01]
["2003-11-20",29.88]
["2003-11-27",28.9]
["2003-12-03",29.26]
["2003-12-04",29.25]
["2003-12-11",29.79]
["2003-12-18",30.79]
["2003-12-25","."]
["2003-12-29",29.17]
["2004-01-01","."]
["2004-01-08",31.11]
["2004-01-15",31.43]
["2004-01-16",31.26]
["2004-01-23",32.08]
["2004-01-29",29.47]
["2004-02-05",29.02]
["2004-02-06",29.26]
["2004-02-13",30.96]
["2004-02-20",31.22]
["2004-02-27",32.94]
["2004-03-01",33.340000000000003]
["2004-03-05",34.4]
["2004-03-12",32.76]
["2004-03-19",34.33]
["2004-03-22",33.57]
["2004-03-29",32.04]
["2004-04-05",31.17]
["2004-04-07",33.07]
["2004-04-12",34.51]
["2004-04-19",34.71]
["2004-04-26",34.18]
["2004-05-03",34.97]
["2004-05-04",36.07]
["2004-05-12",37.950000000000003]
["2004-05-17",38.880000000000003]
["2004-05-24",39.22]
["2004-05-25",38.46]
["2004-06-01",39.049999999999997]
["2004-06-08",35.47]
["2004-06-15",34.659999999999997]
["2004-06-18",35.43]
["2004-06-22",34.950000000000003]
["2004-06-29",32.61]
["2004-07-06",36.47]
["2004-07-07",35.619999999999997]
["2004-07-14",37.51]
["2004-07-20",38.96]
["2004-07-27",40.090000000000003]
["2004-07-28",41.08]
["2004-08-04",41.75]
["2004-08-11",42.45]
["2004-08-18",44.12]
["2004-08-19",44.84]
["2004-08-25",42.39]
["2004-09-01",40.96]
["2004-09-08",39.909999999999997]
["2004-09-09",41.45]
["2004-09-16",40.68]
["2004-09-23",46.53]
["2004-09-27",46.87]
["2004-09-30",47.76]
["2004-10-07",48.98]
["2004-10-14",51.31]
["2004-10-21",51.06]
["2004-10-22",52.28]
["2004-11-01",46.84]
["2004-11-04",45.32]
["2004-11-11",42.22]
["2004-11-12",41.33]
["2004-11-19",42.29]
["2004-11-26",42.87]
["2004-12-01",41.19]
["2004-12-03",38.57]
["2004-12-10",37.24]
["2004-12-17",43.06]
["2004-12-24",39.6]
["2004-12-27",39.6]
["2005-01-03","."]
["2005-01-07",43.28]
["2005-01-14",45.26]
["2005-01-17",45.1]
["2005-01-24",45.74]
["2005-01-31",44.51]
["2005-02-07",42.7]
["2005-02-08",42.79]
["2005-02-14",44.51]
["2005-02-21",46.09]
["2005-02-28",50.13]
["2005-03-01",50.47]
["2005-03-08",53.29]
["2005-03-11",53.15]
["2005-03-21",55.79]
["2005-03-22",55.39]
["2005-03-29",51.42]
["2005-04-05",54.53]
["2005-04-12",51.53]
["2005-04-13",49.67]
["2005-04-21",51.73]
["2005-04-26",52.47]
["2005-05-03",49.48]
["2005-05-04",50.36]
["2005-05-11",48.91]
["2005-05-18",47.35]
["2005-05-24",47.29]
["2005-05-25",49.24]
["2005-06-01",50.46]
["2005-06-08",51.92]
["2005-06-15",54.12]
["2005-06-16",54.3]
["2005-06-23",57.03]
["2005-06-29",55.42]
["2005-07-06",58.38]
["2005-07-07",57.55]
["2005-07-14",56.79]
["2005-07-21",55.59]
["2005-07-28",58.28]
["2005-08-01",60.56]
["2005-08-04",60.62]
["2005-08-11",65.900000000000006]
["2005-08-18",61.75]
["2005-08-19",64.209999999999994]
["2005-08-26",66.23]
["2005-08-31",66.8]
["2005-09-08",61.66]
["2005-09-09",62.62]
["2005-09-16",60.48]
["2005-09-23",62.17]
["2005-09-30",61.7]
["2005-10-05",59.33]
["2005-10-07",57.29]
["2005-10-14",58.45]
["2005-10-21",56.94]
["2005-10-24",57.64]
["2005-10-31",58.47]
["2005-11-07",58.19]
["2005-11-11",54.3]
["2005-11-14",54.1]
["2005-11-21",53.36]
["2005-11-28",52.91]
["2005-12-05",56.05]
["2005-12-06",55.68]
["2005-12-13",59.16]
["2005-12-19",56.09]
["2005-12-26",56.54]
["2005-12-27","."]
["2006-01-03",61.51]
["2006-01-10",62.32]
["2006-01-12",62.95]
["2006-01-17",63.22]
["2006-01-24",63.82]
["2006-01-31",63.19]
["2006-02-07",61.64]
["2006-02-08",60.82]
["2006-02-15",57.67]
["2006-02-20",60.05]
["2006-02-28",59.78]
["2006-03-01",61.12]
["2006-03-08",58.42]
["2006-03-15",63.12]
["2006-03-22",61.23]
["2006-03-27",62.59]
["2006-03-29",64.88]
["2006-04-05",66.739999999999995]
["2006-04-12",69.540000000000006]
["2006-04-13",69.39]
["2006-04-20",72.569999999999993]
["2006-04-27",71.790000000000006]
["2006-05-03",73.73]
["2006-05-04",71.84]
["2006-05-11",72.2]
["2006-05-18",67.39]
["2006-05-25",68.510000000000005]
["2006-05-26",69.88]
["2006-06-02",68.42]
["2006-06-08",65.760000000000005]
["2006-06-15",66.040000000000006]
["2006-06-16",65.010000000000005]
["2006-06-23",69.91]
["2006-06-30",73.2]
["2006-07-05",72.88]
["2006-07-07",74.14]
["2006-07-14",76.13]
["2006-07-21",72.959999999999994]
["2006-07-28",73.95]
["2006-07-31",74.75]
["2006-08-04",76.53]
["2006-08-11",75.19]
["2006-08-18",71.3]
["2006-08-21",72.42]
["2006-08-28",69.44]
["2006-09-04",68.62]
["2006-09-11",62.41]
["2006-09-12",62.23]
["2006-09-18",61.47]
["2006-09-25",57.89]
["2006-10-02",58.8]
["2006-10-03",56.28]
["2006-10-10",57.8]
["2006-10-17",60.13]
["2006-10-23",56.56]
["2006-10-24",56.56]
["2006-10-31",56.13]
["2006-11-07",56.99]
["2006-11-14",57.9]
["2006-11-16",59.5]
["2006-11-21",59.53]
["2006-11-28",61.22]
["2006-12-05",63.65]
["2006-12-06",63.7]
["2006-12-13",61.89]
["2006-12-20",63.13]
["2006-12-25","."]
["2006-12-27",60.7]
["2007-01-03",56.63]
["2007-01-10",52.11]
["2007-01-17",51.19]
["2007-01-18",50.83]
["2007-01-24",55.11]
["2007-01-31",56.52]
["2007-02-07",58.35]
["2007-02-08",57.24]
["2007-02-15",54.25]
["2007-02-22",58.62]
["2007-02-28",59.39]
["2007-03-01",61.18]
["2007-03-08",60.9]
["2007-03-15",60.4]
["2007-03-22",61.57]
["2007-03-23",63.1]
["2007-03-30",68.47]
["2007-04-06","."]
["2007-04-12",67.790000000000006]
["2007-04-13",68.78]
["2007-04-20",66.34]
["2007-04-27",67.28]
["2007-05-04",65.14]
["2007-05-08",63.55]
["2007-05-11",65.180000000000007]
["2007-05-18",69.260000000000005]
["2007-05-25",70.72]
["2007-05-28","."]
["2007-06-04",70.900000000000006]
["2007-06-08",70.040000000000006]
["2007-06-15",71.63]
["2007-06-18",72.33]
["2007-06-25",71.36]
["2007-07-02",72.900000000000006]
["2007-07-09",77.099999999999994]
["2007-07-10",77.88]
["2007-07-16",78.17]
["2007-07-23",78.36]
["2007-07-30",76.069999999999993]
["2007-07-31",77.010000000000005]
["2007-08-07",70.42]
["2007-08-14",69.290000000000006]
["2007-08-16",68.77]
["2007-08-21",67.88]
["2007-08-28",69.66]
["2007-09-04",74.22]
["2007-09-11",76.23]
["2007-09-12",77.150000000000006]
["2007-09-20",78.48]
["2007-09-25",76.819999999999993]
["2007-10-02",76.87]
["2007-10-03",77.8]
["2007-10-10",77.849999999999994]
["2007-10-17",85.24]
["2007-10-24",83.47]
["2007-10-29",89.87]
["2007-10-31",89.87]
["2007-11-07",94.85]
["2007-11-14",90.73]
["2007-11-15",90.32]
["2007-11-22","."]
["2007-11-28",91.64]
["2007-12-05",90.7]
["2007-12-06",88.46]
["2007-12-13",92.57]
["2007-12-20",91.06]
["2007-12-27",95.66]
["2007-12-28",95.92]
["2008-01-03",98.45]
["2008-01-10",92.8]
["2008-01-17",88.96]
["2008-01-18",89.66]
["2008-01-25",90.96]
["2008-02-01",91.41]
["2008-02-05",89.6]
["2008-02-08",91.45]
["2008-02-15",96.96]
["2008-02-22",96.07]
["2008-02-29",100.9]
["2008-03-03",101.83]
["2008-03-11",106.78]
["2008-03-14",109.16]
["2008-03-21","."]
["2008-03-24",100.93]
["2008-03-31",102.33]
["2008-04-07",105.98]
["2008-04-11",107.15]
["2008-04-14",108.32]
["2008-04-21",111.35]
["2008-04-28",115.7]
["2008-05-05",115.68]
["2008-05-06",119.88]
["2008-05-13",123.11]
["2008-05-19",122.19]
["2008-05-26","."]
["2008-05-27",128.91999999999999]
["2008-06-03",126.28]
["2008-06-10",135.24]
["2008-06-17",131.27000000000001]
["2008-06-18",129.12]
["2008-06-24",135.37]
["2008-07-01",140.66999999999999]
["2008-07-08",134.15]
["2008-07-09",133.91]
["2008-07-16",133.31]
["2008-07-21",129.34]
["2008-07-29",125.77]
["2008-07-30",122.46]
["2008-08-06",114.47]
["2008-08-13",110.68]
["2008-08-20",108.72]
["2008-08-21",117.24]
["2008-08-29",113.49]
["2008-09-03",103.88]
["2008-09-10",96]
["2008-09-11",96.01]
["2008-09-18",90.89]
["2008-09-25",100.45]
["2008-10-01",92.19]
["2008-10-02",88.88]
["2008-10-09",81.650000000000006]
["2008-10-16",64.14]
["2008-10-23",65.06]
["2008-10-24",60.57]
["2008-10-31",60]
["2008-11-06",56.14]
["2008-11-13",51.32]
["2008-11-14",50.7]
["2008-11-21",44.91]
["2008-11-28",47.72]
["2008-12-05",37.04]
["2008-12-09",39.770000000000003]
["2008-12-12",42.38]
["2008-12-19",39.520000000000003]
["2008-12-26",33.729999999999997]
["2008-12-29",34.159999999999997]
["2009-01-05",45.84]
["2009-01-08",42.94]
["2009-01-16",43.42]
["2009-01-19","."]
["2009-01-26",48]
["2009-02-02",42.96]
["2009-02-09",47.23]
["2009-02-12",47.23]
["2009-02-16","."]
["2009-02-23",41.27]
["2009-03-02",42.6]
["2009-03-03",42.72]
["2009-03-10",44.99]
["2009-03-17",45.53]
["2009-03-23",51.84]
["2009-03-24",51.32]
["2009-03-31",46.13]
["2009-04-07",50.62]
["2009-04-14",52.06]
["2009-04-15",51.31]
["2009-04-22",48.5]
["2009-04-28",48.64]
["2009-05-05",53.16]
["2009-05-06",55.07]
["2009-05-13",56.84]
["2009-05-20",59.1]
["2009-05-25","."]
["2009-05-27",61.28]
["2009-06-03",66.150000000000006]
["2009-06-10",70.52]
["2009-06-17",68.95]
["2009-06-18",69.959999999999994]
["2009-06-25",68.819999999999993]
["2009-06-30",68.11]
["2009-07-08",59.71]
["2009-07-09",59.17]
["2009-07-16",62.02]
["2009-07-23",68.06]
["2009-07-30",68.819999999999993]
["2009-07-31",70.08]
["2009-08-06",74.61]
["2009-08-13",73.760000000000005]
["2009-08-20",73.75]
["2009-08-21",73.709999999999994]
["2009-08-28",72.8]
["2009-09-04",65.84]
["2009-09-10",68.959999999999994]
["2009-09-11",68.760000000000005]
["2009-09-18",70.72]
["2009-09-25",64.599999999999994]
["2009-10-02",66.5]
["2009-10-05",65.260000000000005]
["2009-10-12",70.75]
["2009-10-16",74.58]
["2009-10-23",77.72]
["2009-10-26",76.45]
["2009-11-02",75.56]
["2009-11-09",77.180000000000007]
["2009-11-12",75.180000000000007]
["2009-11-16",77.14]
["2009-11-23",78.14]
["2009-11-30",77.77]
["2009-12-07",76.180000000000007]
["2009-12-08",74.930000000000007]
["2009-12-14",71.19]
["2009-12-21",72.739999999999995]
["2009-12-28",76.59]
["2009-12-29",76.650000000000006]
["2010-01-05",79.27]
["2010-01-12",79.38]
["2010-01-18","."]
["2010-01-19",75.180000000000007]
["2010-01-26",72.63]
["2010-02-02",73.94]
["2010-02-09",70.400000000000006]
["2010-02-10",70.400000000000006]
["2010-02-17",74.89]
["2010-02-24",77]
["2010-03-02",77.5]
["2010-03-03",78.66]
["2010-03-10",80.290000000000006]
["2010-03-17",80.28]
["2010-03-24",78.03]
["2010-03-26",77.98]
["2010-03-31",80.37]
["2010-04-07",84.49]
["2010-04-14",85.81]
["2010-04-15",86.9]
["2010-04-22",84.58]
["2010-04-28",84.59]
["2010-05-05",82.31]
["2010-05-06",80.209999999999994]
["2010-05-13",79.41]
["2010-05-20",69.56]
["2010-05-27",73.56]
["2010-05-28",73]
["2010-06-03",73.12]
["2010-06-10",74.33]
["2010-06-17",77.52]
["2010-06-18",77.05]
["2010-06-25",76.209999999999994]
["2010-07-02",71.75]
["2010-07-06",73.08]
["2010-07-09",75.2]
["2010-07-16",75.55]
["2010-07-23",77.27]
["2010-07-30",77.5]
["2010-08-02",81.93]
["2010-08-10",79.89]
["2010-08-13",75.14]
["2010-08-20",73.48]
["2010-08-23",73.08]
["2010-08-30",76.05]
["2010-09-06","."]
["2010-09-13",78.52]
["2010-09-16",78.89]
["2010-09-20",79.42]
["2010-09-27",77.709999999999994]
["2010-10-04",83.42]
["2010-10-05",83.35]
["2010-10-12",82.99]
["2010-10-18",82.3]
["2010-10-25",81.91]
["2010-10-26",82.62]
["2010-11-02",84.71]
["2010-11-09",87.93]
["2010-11-16",83.98]
["2010-11-17",83.36]
["2010-11-23",82.37]
["2010-11-30",86.02]
["2010-12-07",90.78]
["2010-12-08",89.74]
["2010-12-15",91.33]
["2010-12-22",93.55]
["2010-12-24","."]
["2010-12-29",93.52]
["2011-01-05",95.07]
["2011-01-12",97.86]
["2011-01-19",98.42]
["2011-01-20",96.27]
["2011-01-28",97.06]
["2011-02-02",101.3]
["2011-02-09",100.16]
["2011-02-10",100.74]
["2011-02-17",103.45]
["2011-02-24",113.91]
["2011-03-01",113.34]
["2011-03-03",114.42]
["2011-03-10",114.07]
["2011-03-17",114.18]
["2011-03-24",115.41]
["2011-03-25",115.45]
["2011-04-01",118.63]
["2011-04-07",122.9]
["2011-04-14",122.74]
["2011-04-15",124.63]
["2011-04-22","."]
["2011-04-29","."]
["2011-05-06",113.69]
["2011-05-09",113.21]
["2011-05-13",113.08]
["2011-05-20",111.25]
["2011-05-27",114.85]
["2011-05-30","."]
["2011-06-06",115.4]
["2011-06-09",119.95]
["2011-06-17",113.74]
["2011-06-20",112.21]
["2011-06-27",104.57]
["2011-07-04","."]
["2011-07-11",117.35]
["2011-07-12",117.36]
["2011-07-20",118.52]
["2011-07-25",118.27]
["2011-08-01",116.37]
["2011-08-02",116.02]
["2011-08-09",103.63]
["2011-08-16",109.69]
["2011-08-22",108.83]
["2011-08-23",110.35]
["2011-08-30",115.59]
["2011-09-06",113.29]
["2011-09-13",114.08]
["2011-09-14",113.1]
["2011-09-21",114.26]
["2011-09-27",109.54]
["2011-10-04",101.84]
["2011-10-05",103.77]
["2011-10-12",112.44]
["2011-10-19",111.76]
["2011-10-26",110.43]
["2011-10-28",110.01]
["2011-11-02",110.82]
["2011-11-09",115.29]
["2011-11-16",111.91]
["2011-11-17",109.25]
["2011-11-24","."]
["2011-11-29",111.25]
["2011-12-07",110.07]
["2011-12-08",108.23]
["2011-12-15",104.52]
["2011-12-22",108.98]
["2011-12-29",106.89]
["2012-01-03",111.12]
["2012-01-05",113.59]
["2012-01-12",112.97]
["2012-01-19",109.54]
["2012-01-20",108.5]
["2012-01-27",110.5]
["2012-02-03",112.56]
["2012-02-09",118.4]
["2012-02-10",118.13]
["2012-02-17",120.69]
["2012-02-24",124.89]
["2012-03-02",125.93]
["2012-03-05",126.68]
["2012-03-12",127.27]
["2012-03-16",125.09]
["2012-03-23",125.21]
["2012-03-26",125.85]
["2012-04-02",124.44]
["2012-04-09","."]
["2012-04-11",120.41]
["2012-04-16",118.23]
["2012-04-23",116.66]
["2012-04-30",118.66]
["2012-05-07","."]
["2012-05-08",110.48]
["2012-05-15",111.4]
["2012-05-18",108.03]
["2012-05-28","."]
["2012-05-29",107.55]
["2012-06-05",98.65]
["2012-06-12",96.59]
["2012-06-19",95.14]
["2012-06-22",89.22]
["2012-06-26",90.19]
["2012-07-03",99.89]
["2012-07-10",99.15]
["2012-07-11",99.23]
["2012-07-18",105.92]
["2012-07-25",102.35]
["2012-07-31",105.93]
["2012-08-01",106.78]
["2012-08-08",113.42]
["2012-08-15",115.51]
["2012-08-22",115.77]
["2012-08-23",117.45]
["2012-08-30",112.28]
["2012-09-05",113.32]
["2012-09-12",114.86]
["2012-09-13",116]
["2012-09-20",109.41]
["2012-09-27",111.45]
["2012-10-02",112.49]
["2012-10-04",110.48]
["2012-10-11",116.18]
["2012-10-18",112.58]
["2012-10-25",107.64]
["2012-10-26",108.9]
["2012-11-01",108.84]
["2012-11-08",107.23]
["2012-11-15",110.07]
["2012-11-16",106.81]
["2012-11-23",110.14]
["2012-11-30",110.84]
["2012-12-07",107.16]
["2012-12-10",108.25]
["2012-12-14",109.28]
["2012-12-21",109.13]
["2012-12-28",110.05]
["2012-12-31",110.8]
["2013-01-07",112.49]
["2013-01-14",111.32]
["2013-01-18",111.71]
["2013-01-21","."]
["2013-01-28",113.92]
["2013-02-04",116.06]
["2013-02-11",118.29]
["2013-02-13",118.43]
["2013-02-18","."]
["2013-02-25",114.55]
["2013-03-04",109.9]
["2013-03-05",110.42]
["2013-03-12",108.48]
["2013-03-19",106.91]
["2013-03-22",106.51]
["2013-03-26",107.1]
["2013-04-02",109.66]
["2013-04-09",104.08]
["2013-04-16",97.88]
["2013-04-17",96.84]
["2013-04-23",99.25]
["2013-04-30",101.53]
["2013-05-07",105.18]
["2013-05-08",103.79]
["2013-05-15",101.57]
["2013-05-22",102.14]
["2013-05-28",103.77]
["2013-05-29",102.14]
["2013-06-05",103.51]
["2013-06-12",103.11]
["2013-06-19",105.56]
["2013-06-20",102.72]
["2013-06-27",102.74]
["2013-07-04","."]
["2013-07-10",108.43]
["2013-07-11",108.18]
["2013-07-18",109.71]
["2013-07-25",108.1]
["2013-08-01",109.94]
["2013-08-05",109.81]
["2013-08-08",107.32]
["2013-08-15",111.58]
["2013-08-22",110.51]
["2013-08-23",112.12]
["2013-08-30",115.97]
["2013-09-05",115.81]
["2013-09-12",113.11]
["2013-09-13",113.31]
["2013-09-20",110.22]
["2013-09-27",109.45]
["2013-10-04",109.42]
["2013-10-07",109.66]
["2013-10-11",110.65]
["2013-10-18",109.4]
["2013-10-25",105.7]
["2013-10-28",108.29]
["2013-11-04",104.85]
["2013-11-11",105.76]
["2013-11-13",106.9]
["2013-11-18",108.8]
["2013-11-25",110.83]
["2013-12-02",111.49]
["2013-12-09",110.07]
["2013-12-10",108.91]
["2013-12-18",109.56]
["2013-12-23",111.58]
["2013-12-30",110.47]
["2013-12-31",109.95]
["2014-01-07",107.01]
["2014-01-14",107.12]
["2014-01-21",109.17]
["2014-01-24",109.14]
["2014-01-28",109.1]
["2014-02-04",107.04]
["2014-02-11",109.21]
["2014-02-12",108.62]
["2014-02-19",110.37]
["2014-02-25",109.19]
["2014-03-04",109.17]
["2014-03-05",108.15]
["2014-03-12",107.88]
["2014-03-19",105.95]
["2014-03-26",105.9]
["2014-03-27",106.58]
["2014-04-02",103.37]
["2014-04-09",107.39]
["2014-04-16",109.71]
["2014-04-17",109.79]
["2014-04-24",109.79]
["2014-05-01",108.63]
["2014-05-05",109.48]
["2014-05-08",108.19]
["2014-05-15",109.74]
["2014-05-22",110.89]
["2014-05-29",109.98]
["2014-05-30",109.21]
["2014-06-09",110.55]
["2014-06-12",112.18]
["2014-06-19",115.19]
["2014-06-20",114.55]
["2014-06-27",112.62]
["2014-07-04","."]
["2014-07-09",106.84]
["2014-07-11",105.77]
["2014-07-18",106.03]
["2014-07-25",106.89]
["2014-08-01",103.45]
["2014-08-04",103.63]
["2014-08-11",103.47]
["2014-08-15",101.13]
["2014-08-22",100.09]
["2014-08-25",100.49]
["2014-09-01","."]
["2014-09-08",99.53]
["2014-09-15",96.43]
["2014-09-16",97.39]
["2014-09-22",95.37]
["2014-09-29",95.7]
["2014-10-06",90.65]
["2014-10-07",90.9]
["2014-10-14",86.36]
["2014-10-17",85.27]
["2014-10-27",85.64]
["2014-10-28",85.57]
["2014-11-04",82.12]
["2014-11-11",80.94]
["2014-11-18",77.23]
["2014-11-19",77.209999999999994]
["2014-11-27","."]
["2014-12-02",71.13]
["2014-12-09",66.11]
["2014-12-10",63.32]
["2014-12-17",59.84]
["2014-12-24",58.67]
["2014-12-30",55.6]
["2014-12-31",55.27]
["2015-01-07",49.06]
["2015-01-14",45.82]
["2015-01-21",46.5]
["2015-01-22",46.09]
["2015-01-29",46.61]
["2015-02-04",55.07]
["2015-02-11",53.48]
["2015-02-12",56.23]
["2015-02-19",58.78]
["2015-02-26",61.39]
["2015-03-05",60.33]
["2015-03-09",58.67]
["2015-03-12",56.66]
["2015-03-19",52.96]
["2015-03-26",57.02]
["2015-03-27",56.44]
["2015-04-03","."]
["2015-04-08",56.42]
["2015-04-16",60.13]
["2015-04-17",61.31]
["2015-04-24",62.96]
["2015-05-01",64.13]
["2015-05-08",63.82]
["2015-05-13",66.33]
["2015-05-15",64.69]
["2015-05-22",64.7]
["2015-05-29",63.16]
["2015-06-01",62.87]
["2015-06-08",61.33]
["2015-06-15",60.99]
["2015-06-19",59.41]
["2015-06-22",60.54]
["2015-06-29",59.03]
["2015-07-06",57.19]
["2015-07-13",57.63]
["2015-07-14",57.2]
["2015-07-21",55.94]
["2015-07-27",54.07]
["2015-08-03",49.49]
["2015-08-04",49.08]
["2015-08-11",47.33]
["2015-08-18",47]
["2015-08-20",45.63]
["2015-08-25",41.86]
["2015-09-01",48.8]
["2015-09-08",48.88]
["2015-09-15",45.91]
["2015-09-16",49.35]
["2015-09-23",48]
["2015-09-28",46.04]
["2015-10-06",51.34]
["2015-10-07",51.66]
["2015-10-14",48.25]
["2015-10-21",46.72]
["2015-10-28",47.6]
["2015-11-02",47.91]
["2015-11-04",46.96]
["2015-11-11",44.98]
["2015-11-18",41.45]
["2015-11-19",42.22]
["2015-11-26",43.55]
["2015-12-03",42]
["2015-12-09",39.04]
["2015-12-10",38.65]
["2015-12-17",36.29]
["2015-12-24",37.22]
["2015-12-31",36.61]
["2016-01-01","."]
["2016-01-08",31.67]
["2016-01-14",28.84]
["2016-01-21",27.59]
["2016-01-22",30.46]
["2016-01-29",33.14]
["2016-02-05",32.35]
["2016-02-10",29.64]
["2016-02-12",31.8]
["2016-02-19",31.66]
["2016-02-26",35.76]
["2016-03-04",37.61]
["2016-03-07",39.020000000000003]
["2016-03-11",39.409999999999997]
["2016-03-18",39.26]
["2016-03-25","."]
["2016-03-28",38.33]
["2016-04-04",36.049999999999997]
["2016-04-11",41.58]
["2016-04-18",41.64]
["2016-04-19",43.02]
["2016-04-25",42.97]
["2016-05-02",45.82]
["2016-05-09",42.43]
["2016-05-10",44.01]
["2016-05-17",48.71]
["2016-05-24",48.42]
["2016-05-30","."]
["2016-05-31",49.26]
["2016-06-07",49.76]
["2016-06-14",47.88]
["2016-06-21",48.18]
["2016-06-23",48.63]
["2016-06-28",46.29]
["2016-07-05",45.64]
["2016-07-12",46.72]
["2016-07-13",44.67]
["2016-07-20",45.82]
["2016-07-27",42.78]
["2016-08-01",40.17]
["2016-08-03",40.450000000000003]
["2016-08-10",42.19]
["2016-08-17",48.58]
["2016-08-24",47.56]
["2016-08-25",49.25]
["2016-08-31",47.94]
["2016-09-07",47]
["2016-09-14",45.65]
["2016-09-15",45.83]
["2016-09-22",47.21]
["2016-09-29",48.43]
["2016-10-03",48.61]
["2016-10-06",50.14]
["2016-10-13",49.29]
["2016-10-20",50.42]
["2016-10-27",49.13]
["2016-10-28",47.78]
["2016-11-04",43.06]
["2016-11-11",41.61]
["2016-11-17",44.57]
["2016-11-18",44.41]
["2016-11-25",46.32]
["2016-12-02",52.35]
["2016-12-09",52.19]
["2016-12-13",53.28]
["2016-12-16",54.15]
["2016-12-23",53.93]
["2016-12-30",54.96]
["2017-01-02","."]
["2017-01-09",54.39]
["2017-01-13",54.37]
["2017-01-20",55.04]
["2017-01-23",54.8]
["2017-01-30",54.77]
["2017-02-06",55.02]
["2017-02-13",54.15]
["2017-02-14",54.96]
["2017-02-20",55.25]
["2017-02-27",54.65]
["2017-03-06",54.73]
["2017-03-07",54.61]
["2017-03-14",49.6]
["2017-03-21",50.14]
["2017-03-23",50.17]
["2017-03-28",50.72]
["2017-04-04",53.08]
["2017-04-11",54.73]
["2017-04-18",52.6]
["2017-04-19",52.43]
["2017-04-27",49.46]
["2017-05-02",49.31]
["2017-05-09",47.06]
["2017-05-10",48.09]
["2017-05-17",51.76]
["2017-05-24",53.29]
["2017-05-29",52.25]
["2017-05-31",49.4]
["2017-06-07",47.08]
["2017-06-14",45.47]
["2017-06-21",44.62]
["2017-06-22",44.46]
["2017-06-29",47.02]
["2017-07-05",47.58]
["2017-07-12",46.73]
["2017-07-13",47.65]
["2017-07-20",48.54]
["2017-07-27",50.67]
["2017-08-03",52.88]
["2017-08-04",52.48]
["2017-08-10",52.59]
["2017-08-17",50.37]
["2017-08-24",51.73]
["2017-08-25",51.87]
["2017-09-01",53.15]
["2017-09-06",54.48]
["2017-09-14",56.76]
["2017-09-15",56.18]
["2017-09-22",58.16]
["2017-09-29",57.02]
["2017-10-06",55.5]
["2017-10-09",55.29]
["2017-10-17",57.63]
["2017-10-20",57.89]
["2017-10-27",60.15]
["2017-10-30",60.65]
["2017-11-06",64.27]
["2017-11-13",62.94]
["2017-11-17",61.34]
["2017-11-20",61.34]
["2017-11-27",63.25]
["2017-12-04",63.45]
["2017-12-11",65.62]
["2017-12-12",64.959999999999994]
["2017-12-19",63.69]
["2017-12-25","."]
["2018-01-01","."]
["2018-01-02",66.650000000000006]
["2018-01-09",69.08]
["2018-01-16",69.400000000000006]
["2018-01-23",69.81]
["2018-01-25",71.08]
["2018-01-30",67.78]
["2018-02-06",66.75]
["2018-02-13",61.94]
["2018-02-14",62.29]
["2018-02-21",64.81]
["2018-02-26",67.959999999999994]
["2018-03-06",65.67]
["2018-03-07",65.09]
["2018-03-14",63.61]
["2018-03-21",68.150000000000006]
["2018-03-28",68.13]
["2018-04-02","."]
["2018-04-04",66.040000000000006]
["2018-04-11",72.739999999999995]
["2018-04-18",73.73]
["2018-04-19",74.849999999999994]
["2018-04-26",75.39]
["2018-05-03",73.45]
["2018-05-09",77.599999999999994]
["2018-05-10",77.59]
["2018-05-17",80.09]
["2018-05-24",78.900000000000006]
["2018-05-31",76.45]
["2018-06-01",74.540000000000006]
["2018-06-08",75.11]
["2018-06-14",74.77]
["2018-06-21",72.87]
["2018-06-22",73.67]
["2018-06-29",77.44]
["2018-07-06",74.98]
["2018-07-10",77.8]
["2018-07-13",74.11]
["2018-07-20",71.989999999999995]
["2018-07-27",74.84]
["2018-08-03",72.48]
["2018-08-06",72.510000000000005]
["2018-08-13",70.62]
["2018-08-16",69.209999999999994]
["2018-08-24",74.41]
["2018-08-27",74.41]
["2018-09-03",77.81]
["2018-09-10",76.77]
["2018-09-17",78.22]
["2018-09-20",79.03]
["2018-09-24",80.89]
["2018-10-01",84.94]
["2018-10-08",84.22]
["2018-10-09",85.16]
["2018-10-16",80.53]
["2018-10-23",78.67]
["2018-10-29",77.56]
["2018-10-30",75.680000000000007]
["2018-11-06",70.64]
["2018-11-13",65.45]
["2018-11-20",61.5]
["2018-11-21",61.65]
["2018-11-28",57.97]
["2018-12-04",61.22]
["2018-12-11",59.73]
["2018-12-12",59.94]
["2018-12-19",55.6]
["2018-12-26","."]
["2018-12-31","."]
["2019-01-02",54.06]
["2019-01-09",59.46]
["2019-01-16",59.81]
["2019-01-23",61.05]
["2019-01-24",61.09]
["2019-01-30",61.89]
["2019-02-06",62.22]
["2019-02-13",63.27]
["2019-02-14",64]
["2019-02-21",66.91]
["2019-02-28",65.03]
["2019-03-07",64.819999999999993]
["2019-03-08",65.66]
["2019-03-14",66.180000000000007]
["2019-03-21",68.3]
["2019-03-28",66.08]
["2019-03-29",67.930000000000007]
["2019-04-05",69.930000000000007]
["2019-04-12",71.569999999999993]
["2019-04-18",70.709999999999994]
["2019-04-19","."]
["2019-04-26",71.03]
["2019-05-03",71.95]
["2019-05-10",71.63]
["2019-05-14",72.53]
["2019-05-17",73.94]
["2019-05-24",67.98]
["2019-05-31",66.78]
["2019-06-03",63.16]
["2019-06-10",64.31]
["2019-06-17",62.56]
["2019-06-20",65.44]
["2019-06-24",65.16]
["2019-07-01",65.099999999999994]
["2019-07-08",64.89]
["2019-07-15",66.86]
["2019-07-16",65.87]
["2019-07-22",61.96]
["2019-07-29",62.29]
["2019-08-05",59.32]
["2019-08-06",58.63]
["2019-08-13",59.9]
["2019-08-20",59.03]
["2019-08-26",58.64]
["2019-08-27",58.44]
["2019-09-03",57.93]
["2019-09-10",64.67]
["2019-09-17",65.59]
["2019-09-18",64.290000000000006]
["2019-09-25",62.41]
["2019-10-02",57.92]
["2019-10-08",58.14]
["2019-10-09",59.7]
["2019-10-16",59.3]
["2019-10-23",60.52]
["2019-10-30",60.22]
["2019-11-01",60.17]
["2019-11-06",62.11]
["2019-11-13",62.27]
["2019-11-20",63.8]
["2019-11-21",64.989999999999995]
["2019-11-28",64.680000000000007]
["2019-12-04",65.25]
["2019-12-11",65.37]
["2019-12-12",66.67]
["2019-12-19",69.7]
["2019-12-26",69.260000000000005]
["2020-01-02",67.05]
["2020-01-03",69.08]
["2020-01-09",66.58]
["2020-01-16",64.63]
["2020-01-23",61.26]
["2020-01-24",59.34]
["2020-01-31",57.77]
["2020-02-07",54.53]
["2020-02-11",54]
["2020-02-14",57.37]
["2020-02-21",58.6]
["2020-02-28",51.31]
["2020-03-06",45.6]
["2020-03-09",35.33]
["2020-03-17",27.97]
["2020-03-20",25.55]
["2020-03-27",22.39]
["2020-03-30",19.190000000000001]
["2020-04-06",22.58]
["2020-04-13","."]
["2020-04-20",17.36]
["2020-04-23",15.06]
["2020-04-27",15.17]
["2020-05-04",20.399999999999999]
["2020-05-11",25.53]
["2020-05-12",26.67]
["2020-05-19",33.06]
["2020-05-25","."]
["2020-06-01",36.74]
["2020-06-02",37.72]
["2020-06-09",40.450000000000003]
["2020-06-16",40.75]
["2020-06-23",42.72]
["2020-06-24",40.4]
["2020-06-30",41.64]
["2020-07-07",43.28]
["2020-07-14",42.97]
["2020-07-15",43.96]
["2020-07-22",43.98]
["2020-07-29",43.51]
["2020-07-31",43.13]
["2020-08-05",44.92]
["2020-08-12",45.09]
["2020-08-19",45.21]
["2020-08-26",45.79]
["2020-08-27",44.84]
["2020-09-04",41.1]
["2020-09-09",39.979999999999997]
["2020-09-16",41.23]
["2020-09-17",42.35]
["2020-09-24",41.24]
["2020-10-01",39.75]
["2020-10-06",41.27]
["2020-10-08",42]
["2020-10-15",41.61]
["2020-10-22",41.28]
["2020-10-29",36.56]
["2020-10-30",36.33]
["2020-11-06",38.08]
["2020-11-12",42.16]
["2020-11-19",43.09]
["2020-11-20",43.79]
["2020-11-27",46.88]
["2020-12-04",49.1]
["2020-12-11",50.01]
["2020-12-14",50.27]
["2020-12-18",52.17]
["2020-12-25","."]
["2021-01-01","."]
["2021-01-04",50.37]
["2021-01-11",54.84]
["2021-01-14",55.76]
["2021-01-22",55.22]
["2021-01-25",55.44]
["2021-02-01",56.42]
["2021-02-08",60.17]
["2021-02-15",63.58]
["2021-02-16",63.96]
["2021-02-24",66.849999999999994]
["2021-03-01",64.56]
["2021-03-08",68]
["2021-03-09",67.03]
["2021-03-16",67.95]
["2021-03-23",59.96]
["2021-03-29",64.06]
["2021-03-30",63.28]
["2021-04-06",61.47]
["2021-04-13",62.83]
["2021-04-20",65.34]
["2021-04-21",64.02]
["2021-04-28",67.08]
["2021-05-04",68.91]
["2021-05-11",68.83]
["2021-05-12",69.62]
["2021-05-19",66.88]
["2021-05-26",68.930000000000007]
["2021-06-02",70.599999999999994]
["2021-06-04",71.3]
["2021-06-09",71.31]
["2021-06-16",73.88]
["2021-06-23",75.22]
["2021-06-24",75.95]
["2021-07-01",76.69]
["2021-07-06",75.81]
["2021-07-14",75.739999999999995]
["2021-07-15",74.53]
["2021-07-22",74.25]
["2021-07-29",76.3]
["2021-08-05",72.14]
["2021-08-10",71.14]
["2021-08-12",71.790000000000006]
["2021-08-19",66.8]
["2021-08-26",70.42]
["2021-08-27",72.260000000000005]
["2021-09-03",73.069999999999993]
["2021-09-10",72.44]
["2021-09-16",75.14]
["2021-09-17",74.64]
["2021-09-24",77.42]
["2021-10-01",79.400000000000006]
["2021-10-08",82.17]
["2021-10-11",83.75]
["2021-10-18",84.13]
["2021-10-22",85.43]
["2021-10-29",83.1]
["2021-11-01",84.51]
["2021-11-08",83.22]
["2021-11-15",81.94]
["2021-11-17",80.67]
["2021-11-22",80.97]
["2021-11-29",73.34]
["2021-12-06",73.38]
["2021-12-13",74.12]
["2021-12-14",73.37]
["2021-12-21",72.849999999999994]
["2021-12-24",75.239999999999995]
["2022-01-03",78.25]
["2022-01-04",79.39]
["2022-01-11",84.98]
["2022-01-18",88.83]
["2022-01-25",89.49]
["2022-01-28",91.47]
["2022-02-01",90.24]
["2022-02-08",96.07]
["2022-02-15",98.43]
["2022-02-16",97.44]
["2022-02-23",99.29]
["2022-03-02",118.94]
["2022-03-08",133.18]
["2022-03-09",116.58]
["2022-03-16",104.61]
["2022-03-23",127.52]
["2022-03-30",115.59]
["2022-03-31",107.29]
["2022-04-07",99.83]
["2022-04-13",108.49]
["2022-04-20",105.05]
["2022-04-21",107.2]
["2022-04-28",105.78]
["2022-05-05",112.11]
["2022-05-10",102.61]
["2022-05-12",108.06]
["2022-05-19",113.22]
["2022-05-26",119.81]
["2022-06-02","."]
["2022-06-03",125.68]
["2022-06-09",128.47]
["2022-06-16",125.78]
["2022-06-23",114.5]
["2022-06-24",117.36]
["2022-07-01",119.21]
["2022-07-08",113.95]
["2022-07-15",112.26]
["2022-07-18",117.27]
["2022-07-22",106.77]
["2022-07-29",111.51]
["2022-08-05",100.31]
["2022-08-08",103.46]
["2022-08-15",98.25]
["2022-08-22",95.06]
["2022-08-26",101.13]
["2022-08-29","."]
["2022-09-05",94.22]
["2022-09-12",93.45]
["2022-09-19","."]
["2022-09-21",89.86]
["2022-09-26",82.55]
["2022-10-03",90.68]
["2022-10-10",97.13]
["2022-10-11",95.17]
["2022-10-18",89.46]
["2022-10-25",91.76]
["2022-10-28",94.64]
["2022-11-01",95.12]
["2022-11-08",96.85]
["2022-11-15",94.3]
["2022-11-22",88.65]
["2022-11-23",85.9]
["2022-11-29",83.22]
["2022-12-06",79.92]
["2022-12-13",80.14]
["2022-12-14",83.33]
["2022-12-21",80.25]
["2022-12-28",81.7]
["2023-01-03",80.36]
["2023-01-04",75.31]
["2023-01-11",81.11]
["2023-01-18",83.78]
["2023-01-25",85.08]
["2023-01-26",86.29]
["2023-02-02",80.569999999999993]
["2023-02-09",83.46]
["2023-02-15",84.11]
["2023-02-16",83.84]
["2023-02-23",82.08]
["2023-03-02",84.15]
["2023-03-09",81]
["2023-03-13",79.67]
["2023-03-16",73.12]
["2023-03-23",74.31]
["2023-03-30",78.45]
["2023-03-31",79.19]
["2023-04-07","."]
["2023-04-13",86.51]
["2023-04-20",83.29]
["2023-04-21",83.36]
["2023-04-28",81.319999999999993]
["2023-05-05",75.849999999999994]
["2023-05-12",74.540000000000006]
["2023-05-15",75.459999999999994]
["2023-05-19",75.42]
["2023-05-26",76.33]
["2023-06-02",76]
["2023-06-05",76.61]
["2023-06-12",71.8]
["2023-06-19",76.09]
["2023-06-21",76.92]
["2023-06-26",73.86]
["2023-07-03",74.52]
["2023-07-10",77.83]
["2023-07-17",77.8]
["2023-07-18",79.540000000000006]
["2023-07-26",82.98]
["2023-07-31",85.22]
["2023-08-07",86.47]
["2023-08-08",88]
["2023-08-15",86.28]
["2023-08-22",84.7]
["2023-08-29",86.37]
["2023-09-01",89.98]
["2023-09-05",91.25]
["2023-09-12",93.58]
["2023-09-19",96.11]
["2023-09-20",94.56]
["2023-09-27",97.1]
["2023-10-03",94.46]
["2023-10-10",90.7]
["2023-10-11",87.58]
["2023-10-18",91.99]
["2023-10-25",90.14]
["2023-11-01",86.92]
["2023-11-02",89.02]
["2023-11-08",81.459999999999994]
["2023-11-15",82.4]
["2023-11-22",81.760000000000005]
["2023-11-23",80.849999999999994]
["2023-11-30",81.72]
["2023-12-07",74.209999999999994]
["2023-12-11",75.75]
["2023-12-14",77.05]
["2023-12-21",80.73]
["2023-12-28",79.040000000000006]
["2024-01-04",75.790000000000006]
["2024-01-05",78.31]
["2024-01-15",79.760000000000005]
["2024-01-18",81.040000000000006]
["2024-01-25",82.33]
["2024-01-26",83.34]
["2024-02-02",79.540000000000006]
["2024-02-09",83.58]
["2024-02-15",84.33]
["2024-02-16",84.88]
["2024-02-23",84.18]
["2024-03-01",84.82]
["2024-03-08",84.29]
["2024-03-11",83.44]
["2024-03-18",86.47]
["2024-03-22",84.87]
["2024-03-29","."]
["2024-04-01","."]
["2024-04-08",91.73]
["2024-04-15",90.84]
["2024-04-22",87.3]
["2024-04-23",88.29]
["2024-04-29",88.44]
["2024-05-06","."]
["2024-05-13",83.18]
["2024-05-14",81]
["2024-05-21",81.22]
["2024-05-24",78.92]
["2024-06-03",76.45]
["2024-06-04",75.33]
["2024-06-11",80.150000000000006]
["2024-06-18",84.79]
["2024-06-25",86.81]
["2024-06-26",85.76]
["2024-07-02",88.28]
["2024-07-03",88.25]
["2024-07-04",88.34]
["2024-07-05",88.66]
["2024-07-08",87.15]
["2024-07-09",86.48]
["2024-07-10",86.55]
["2024-07-11",86.49]
["2024-07-12",87.35]
["2024-07-15",86.42]
["2024-07-16",86.6]
["2024-07-17",85.76]
["2024-07-18",86.26]
["2024-07-19",85.19]
["2024-07-22",83.44]
["2024-07-23",82.2]
["2024-07-24",83.01]
["2024-07-25",82.58]
["2024-07-26",81.349999999999994]
["2024-07-29",80.94]
["2024-07-30",79.260000000000005]
["2024-07-31",81.39]
["2024-08-01",81.37]
["2024-08-02",78.349999999999994]
["2024-08-05",77.510000000000005]
["2024-08-06",76.62]
["2024-08-07",78.260000000000005]
["2024-08-08",80.760000000000005]
["2024-08-09",81.069999999999993]
["2024-08-12",83.06]
["2024-08-13",82.51]
["2024-08-14",82.15]
["2024-08-15",83.09]
["2024-08-16",81.56]
["2024-08-19",81.09]
["2024-08-20",78.849999999999994]
["2024-08-21",78.77]
["2024-08-22",78.8]
["2024-08-23",80.34]
["2024-08-26","."]
["2024-08-27",81.510000000000005]
["2024-08-28",80.040000000000006]
["2024-08-29",81.55]
["2024-08-30",80.2]
["2024-09-02",77.819999999999993]
["2024-09-03",76.459999999999994]
["2024-09-04",74.67]
["2024-09-05",74.47]
["2024-09-06",72.819999999999993]
["2024-09-09",72.37]
["2024-09-10",70.34]
["2024-09-11",70.31]
["2024-09-12",73.81]
["2024-09-13",73.680000000000007]
["2024-09-16",73.959999999999994]
["2024-09-17",74.55]
["2024-09-18",74.52]
["2024-09-19",75.930000000000007]
["2024-09-20",75.959999999999994]
["2024-09-23",74.95]
["2024-09-24",75.290000000000006]
["2024-09-25",75.400000000000006]
["2024-09-26",73.06]
["2024-09-27",71.63]
["2024-09-30",72.349999999999994]
["2024-10-01",75.3]
["2024-10-02",74.86]
["2024-10-03",77.569999999999993]
["2024-10-04",79.319999999999993]
["2024-10-07",81.739999999999995]
["2024-10-08",78.19]
["2024-10-09",77.06]
["2024-10-10",79.45]
["2024-10-11",80.27]
["2024-10-14",78.47]
["2024-10-15",73.680000000000007]
["2024-10-16",73.650000000000006]
["2024-10-17",74.37]
["2024-10-18",72.75]
["2024-10-21",73.290000000000006]
["2024-10-22",75.59]
["2024-10-23",74.680000000000007]
["2024-10-24",74.27]
["2024-10-25",75.62]
["2024-10-28",71.87]
["2024-10-29",71.09]
["2024-10-30",73.209999999999994]
["2024-10-31",73.25]
["2024-11-01",73.63]
["2024-11-04",74.89]
["2024-11-05",76.98]
["2024-11-06",76.52]
["2024-11-07",75.73]
["2024-11-08",74.040000000000006]
["2024-11-11",72.19]
["2024-11-12",72.56]
["2024-11-13",72.86]
["2024-11-14",73.39]
["2024-11-15",73.45]
["2024-11-18",74.349999999999994]
["2024-11-19",74.319999999999993]
["2024-11-20",74.33]
["2024-11-21",75.09]
["2024-11-22",76.099999999999994]
["2024-11-25",74.27]
["2024-11-26",74.56]
["2024-11-27",73.91]
["2024-11-28",73.92]
["2024-11-29",74.16]
["2024-12-02",72.81]
["2024-12-03",74.8]
["2024-12-04",74.680000000000007]
["2024-12-05",73.78]
["2024-12-06",73.78]
["2024-12-09",73.73]
["2024-12-10",73.64]
["2024-12-11",74.38]
["2024-12-12",73.52]
["2024-12-13",74.89]
["2024-12-16",74.3]
["2024-12-17",73.16]
["2024-12-18",74.569999999999993]
["2024-12-19",73.75]
["2024-12-20",73.19]
["2024-12-23",72.12]
["2024-12-24",73.5]
["2024-12-25","."]
["2024-12-26","."]
["2024-12-27",73.77]
["2024-12-30",74.239999999999995]
["2024-12-31",74.58]
["2025-01-01","."]
["2025-01-02",76.14]
["2025-01-03",76.72]
["2025-01-06",77.27]
["2025-01-07",77.84]
["2025-01-08",77.37]
["2025-01-09",78.44]
["2025-01-10",79.760000000000005]
["2025-01-13",82.69]
["2025-01-14",82.39]
["2025-01-15",83.48]
["2025-01-16",82.39]
["2025-01-17",83.02]
["2025-01-20",81.680000000000007]
["2025-01-21",80.569999999999993]
["2025-01-22",80]
["2025-01-23",78.62]
["2025-01-24",78.709999999999994]
["2025-01-27",77.3]
["2025-01-28",78.010000000000005]
["2025-01-29",77.02]
["2025-01-30",77.42]
["2025-01-31",77.11]
["2025-02-03",76.489999999999995]
["2025-02-04",76.58]
["2025-02-05",74.709999999999994]
["2025-02-06",74.540000000000006]
["2025-02-07",74.680000000000007]
["2025-02-10",76.23]
["2025-02-11",77.650000000000006]
["2025-02-12",75.38]
["2025-02-13",75.61]
["2025-02-14",75.19]
["2025-02-17",75.81]
["2025-02-18",76.459999999999994]
["2025-02-19",76.34]
["2025-02-20",76.95]
["2025-02-21",74.88]
["2025-02-24",74.89]
["2025-02-25",73.11]
["2025-02-26",73.489999999999995]
["2025-02-27",75.010000000000005]
["2025-02-28",74.760000000000005]
["2025-03-03",72.849999999999994]
["2025-03-04",72.31]
["2025-03-05",70.92]
["2025-03-06",71.08]
["2025-03-07",72.489999999999995]
["2025-03-10",71.08]
["2025-03-11",71.510000000000005]
["2025-03-12",72.36]
["2025-03-13",70.819999999999993]
["2025-03-14",71.94]
["2025-03-17",71.930000000000007]
["2025-03-18",71.930000000000007]
["2025-03-19",71.94]
["2025-03-20",72.61]
["2025-03-21",72.64]
["2025-03-24",73.959999999999994]
["2025-03-25",73.78]
["2025-03-26",74.599999999999994]
["2025-03-27",74.72]
["2025-03-28",74.69]
["2025-03-31",77.23]
["2025-04-01",77.78]
["2025-04-02",77.27]
["2025-04-03",72.540000000000006]
["2025-04-04",68.36]
["2025-04-07",66.13]
["2025-04-08",64.86]
["2025-04-09",67.3]
["2025-04-10",65.37]
["2025-04-11",66.83]
["2025-04-14",67.180000000000007]
["2025-04-15",66.58]
["2025-04-16",67.94]
["2025-04-17",69.33]
["2025-04-18","."]
["2025-04-21","."]
["2025-04-22",68.930000000000007]
["2025-04-23",68.260000000000005]
["2025-04-24",67.5]
["2025-04-25",66.989999999999995]
["2025-04-28",66.13]
["2025-04-29",64.040000000000006]
["2025-04-30",63.37]
["2025-05-01",62.37]
["2025-05-02",61.57]
["2025-05-05","."]
["2025-05-06",62.37]
["2025-05-07",60.31]
["2025-05-08",62.22]
["2025-05-09",64.260000000000005]
["2025-05-12",65.28]
["2025-05-13",66.930000000000007]
["2025-05-14",65.91]
["2025-05-15",64.36]
["2025-05-16",65.2]
["2025-05-19",66.25]
["2025-05-20",66.930000000000007]
["2025-05-21",65.86]
["2025-05-22",64.87]
["2025-05-23",65.41]
["2025-05-26","."]
["2025-05-27",64.319999999999993]
["2025-05-28",65.72]
["2025-05-29",64.599999999999994]
["2025-05-30",64.319999999999993]
["2025-06-02",66.55]
["2025-06-03",67.48]
["2025-06-04",66.69]
["2025-06-05",67.14]
["2025-06-06",68.02]
["2025-06-09",68.73]
["2025-06-10",68.41]
["2025-06-11",71.290000000000006]
["2025-06-12",70.84]
["2025-06-13",76]
["2025-06-16",75.05]
["2025-06-17",78.7]
["2025-06-18",78.38]
["2025-06-19",80.37]
["2025-06-20",78.73]
["2025-06-23",74.34]
["2025-06-24",69.13]
["2025-06-25",68.400000000000006]
["2025-06-26",68.569999999999993]
["2025-06-27",69.37]
["2025-06-30",68.150000000000006]
["2025-07-01",67.63]
["2025-07-02",70.8]
["2025-07-03",70.42]
["2025-07-04",71.03]
["2025-07-07",71.95]
["2025-07-08",72.5]
["2025-07-09",71.98]
["2025-07-10",70.38]
["2025-07-11",72.06]
["2025-07-14",70.959999999999994]
["2025-07-15",70.27]
["2025-07-16",69.67]
["2025-07-17",71.319999999999993]
["2025-07-18",71.06]
["2025-07-21",71.92]
["2025-07-22",69.69]
["2025-07-23",69.17]
["2025-07-24",70.42]
["2025-07-25",69.23]
["2025-07-28",70.87]
["2025-07-29",73.209999999999994]
["2025-07-30",73.98]
["2025-07-31",73.430000000000007]
["2025-08-01",70.55]
["2025-08-04",69.56]
["2025-08-05",69.14]
["2025-08-06",67.97]
["2025-08-07",66.989999999999995]
["2025-08-08",67.17]
["2025-08-11",67.36]
["2025-08-12",66.8]
["2025-08-13",66.25]
["2025-08-14",68.12]
["2025-08-15",67.3]
["2025-08-18",68.180000000000007]
["2025-08-19",66.62]
["2025-08-20",67.61]
["2025-08-21",68.41]
["2025-08-22",68.290000000000006]
["2025-08-25","."]
["2025-08-26",66.89]
["2025-08-27",67.75]
["2025-08-28",68.61]
["2025-08-29",67.83]
["2025-09-01",67.09]
["2025-09-02",68.09]
["2025-09-03",67.760000000000005]
["2025-09-04",66.41]
["2025-09-05",64.92]
["2025-09-08",65.44]
["2025-09-09",67.97]
["2025-09-10",67.62]
["2025-09-11",67.25]
["2025-09-12",67.87]
["2025-09-15",67.88]
["2025-09-16",69.69]
["2025-09-17",69.19]
["2025-09-18",67.83]
["2025-09-19",67.05]
["2025-09-22",66.87]
["2025-09-23",67.959999999999994]
["2025-09-24",69.64]
["2025-09-25",70.48]
["2025-09-26",71.150000000000006]
["2025-09-29",69]
["2025-09-30",68.52]
["2025-10-01",66.67]
["2025-10-02",65.44]
["2025-10-03",66.13]
["2025-10-06",67.09]
["2025-10-07",67.099999999999994]
["2025-10-08",67.42]
["2025-10-09",67.23]
["2025-10-10",64.41]
["2025-10-13",64.150000000000006]
["2025-10-14",63]
["2025-10-15",62.33]
["2025-10-16",61.08]
["2025-10-17",61.23]
["2025-10-20",60.71]
["2025-10-21",61]
["2025-10-22",62.28]
["2025-10-23",66.319999999999993]
["2025-10-24",65.8]
["2025-10-27",65.52]
["2025-10-28",64.03]
["2025-10-29",65.010000000000005]
["2025-10-30",65.11]
["2025-10-31",65.44]
["2025-11-03",65.790000000000006]
["2025-11-04",65.040000000000006]
["2025-11-05",63.54]
["2025-11-06",63.41]
["2025-11-07",63.72]
["2025-11-10",63.01]
["2025-11-11",63.86]
["2025-11-12",61.88]
["2025-11-13",62.14]
["2025-11-14",63.45]
["2025-11-17",63.16]
["2025-11-18",64.86]
["2025-11-19",63.78]
["2025-11-20",63.64]
["2025-11-21",62.78]
["2025-11-24",64.83]
["2025-11-25",63.99]
["2025-11-26",64.81]
["2025-11-27",64.180000000000007]
["2025-11-28",64.069999999999993]
["2025-12-01",64.22]
["2025-12-02",63.37]
["2025-12-03",63.75]
["2025-12-04",64.150000000000006]
["2025-12-05",64.42]
["2025-12-08",63.3]
["2025-12-09",62.62]
["2025-12-10",63.12]
["2025-12-11",61.87]
["2025-12-12",62.11]
["2025-12-15",61.55]
["2025-12-16",59.93]
["2025-12-17",60.61]
["2025-12-18",60.69]
["2025-12-19",61.35]
["2025-12-22",62.22]
["2025-12-23",63.7]
["2025-12-24",63.7]
["2025-12-25","."]
["2025-12-26","."]
["2025-12-29",63.1]
["2025-12-30",62.3]
["2025-12-31",61.35]
["2026-01-01","."]
["2026-01-02",61.98]
["2026-01-05",63]
["2026-01-06",62.1]
["2026-01-07",61.08]
["2026-01-08",63.34]
["2026-01-09",65.11]
["2026-01-12",65.400000000000006]
["2026-01-13",67.58]
["2026-01-14",68.87]
["2026-01-15",66.16]
["2026-01-16",66.97]
["2026-01-19",66.91]
["2026-01-20",67.680000000000007]
["2026-01-21",66.72]
["2026-01-22",65.459999999999994]
["2026-01-23",68.16]
["2026-01-26",67.7]
["2026-01-27",70.28]
["2026-01-28",70.900000000000006]
["2026-01-29",71]
["2026-01-30",72.25]
["2026-02-02",67.72]
["2026-02-03",70.010000000000005]
["2026-02-04",71.150000000000006]
["2026-02-05",69.87]
["2026-02-06",70.45]
["2026-02-09",71.19]
["2026-02-10",71.010000000000005]
["2026-02-11",71.52]
["2026-02-12",69.8]
["2026-02-13",69.959999999999994]
["2026-02-16",70.81]
["2026-02-17",69.77]
["2026-02-18",71.78]
["2026-02-19",73.17]
["2026-02-20",72.75]
["2026-02-23",71.900000000000006]
["2026-02-24",71.209999999999994]
["2026-02-25",70.69]
["2026-02-26",71.66]
["2026-02-27",71.319999999999993]
["2026-03-02",77.239999999999995]
["2026-03-03",83.28]
["2026-03-04",81.56]
["2026-03-05",88.59]
["2026-03-06",95.74]
["2026-03-09",94.35]
["2026-03-10",89.84]
["2026-03-11",90.98]
["2026-03-12",102.38]
["2026-03-13",103.23]
["2026-03-16",101.04]
["2026-03-17",108.39]
["2026-03-18",118.09]
["2026-03-19",111.05]
["2026-03-20",118.42]
["2026-03-23",103.79]
["2026-03-24",108.42]
["2026-03-25",109.14]
["2026-03-26",113.39]
["2026-03-27",121.47]
["2026-03-30",121.88]
["2026-03-31",126.69]
["2026-04-01",119.56]
["2026-04-02",127.61]
["2026-04-03","."]
["2026-04-06","."]
["2026-04-07",138.21]
["2026-04-08",122.11]
["2026-04-09",119.03]
["2026-04-10",119.07]
["2026-04-13",123.28]
["2026-04-14",118.69]
["2026-04-15",114.93]
["2026-04-16",116.63]
["2026-04-17",98.63]
["2026-04-20",103.4]
["2026-04-21",106.14]
["2026-04-22",113.44]
["2026-04-23",113.25]
["2026-04-24",111.86]
["2026-04-27",113.89]
["2026-04-28",117.62]
["2026-04-29",124.16]
["2026-04-30",124.24]
["2026-05-01",118.26]
["2026-05-04","."]
["2026-05-05",114.51]
["2026-05-06",103.7]
["2026-05-07",101.82]
["2026-05-08",103.48]
["2026-05-11",106.11]
["2026-05-12",111.37]
["2026-05-13",110.28]
["2026-05-14",110.91]
["2026-05-15",113.96]
["2026-05-18",116.73]
["2026-05-19",114.64]
["2026-05-20",108.93]
["2026-05-21",105.84]
["2026-05-22",106.9]
["2026-05-25","."]
["2026-05-26",102.75]
["2026-05-27",97.11]
["2026-05-28",95.47]
["2026-05-29",92.88]
["2026-06-01",98.29]

{"sheet":" Gold Fixing Pr","index":57,"n_rows":1,"n_cols":1,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
[" Gold Fixing Pr"]

{"sheet":"Henry Hub Natur","index":58,"n_rows":353,"n_cols":26,"rows_kept":353,"cut":false,"hidden":false,"merged":[]}
["Henry Hub Natur","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",353,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-04","realtime_end","2026-06-04","date","1997-01-01","value",3.45]
["1997-02-01",2.15]
["1997-03-01",1.89]
["1997-04-01",2.0299999999999998]
["1997-05-01",2.25]
["1997-06-01",2.2000000000000002]
["1997-07-01",2.19]
["1997-08-01",2.4900000000000002]
["1997-09-01",2.88]
["1997-10-01",3.07]
["1997-11-01",3.01]
["1997-12-01",2.35]
["1998-01-01",2.09]
["1998-02-01",2.23]
["1998-03-01",2.2400000000000002]
["1998-04-01",2.4300000000000002]
["1998-05-01",2.14]
["1998-06-01",2.17]
["1998-07-01",2.17]
["1998-08-01",1.85]
["1998-09-01",2.02]
["1998-10-01",1.91]
["1998-11-01",2.12]
["1998-12-01",1.72]
["1999-01-01",1.85]
["1999-02-01",1.77]
["1999-03-01",1.79]
["1999-04-01",2.15]
["1999-05-01",2.2599999999999998]
["1999-06-01",2.2999999999999998]
["1999-07-01",2.31]
["1999-08-01",2.8]
["1999-09-01",2.5499999999999998]
["1999-10-01",2.73]
["1999-11-01",2.37]
["1999-12-01",2.36]
["2000-01-01",2.42]
["2000-02-01",2.66]
["2000-03-01",2.79]
["2000-04-01",3.04]
["2000-05-01",3.59]
["2000-06-01",4.29]
["2000-07-01",3.99]
["2000-08-01",4.43]
["2000-09-01",5.0599999999999996]
["2000-10-01",5.0199999999999996]
["2000-11-01",5.52]
["2000-12-01",8.9]
["2001-01-01",8.17]
["2001-02-01",5.61]
["2001-03-01",5.23]
["2001-04-01",5.19]
["2001-05-01",4.1900000000000004]
["2001-06-01",3.72]
["2001-07-01",3.11]
["2001-08-01",2.97]
["2001-09-01",2.19]
["2001-10-01",2.46]
["2001-11-01",2.34]
["2001-12-01",2.2999999999999998]
["2002-01-01",2.3199999999999998]
["2002-02-01",2.3199999999999998]
["2002-03-01",3.03]
["2002-04-01",3.43]
["2002-05-01",3.5]
["2002-06-01",3.26]
["2002-07-01",2.99]
["2002-08-01",3.09]
["2002-09-01",3.55]
["2002-10-01",4.13]
["2002-11-01",4.04]
["2002-12-01",4.74]
["2003-01-01",5.43]
["2003-02-01",7.71]
["2003-03-01",5.93]
["2003-04-01",5.26]
["2003-05-01",5.81]
["2003-06-01",5.82]
["2003-07-01",5.03]
["2003-08-01",4.99]
["2003-09-01",4.62]
["2003-10-01",4.63]
["2003-11-01",4.47]
["2003-12-01",6.13]
["2004-01-01",6.14]
["2004-02-01",5.37]
["2004-03-01",5.39]
["2004-04-01",5.71]
["2004-05-01",6.33]
["2004-06-01",6.27]
["2004-07-01",5.93]
["2004-08-01",5.41]
["2004-09-01",5.15]
["2004-10-01",6.35]
["2004-11-01",6.17]
["2004-12-01",6.58]
["2005-01-01",6.15]
["2005-02-01",6.14]
["2005-03-01",6.96]
["2005-04-01",7.16]
["2005-05-01",6.47]
["2005-06-01",7.18]
["2005-07-01",7.63]
["2005-08-01",9.5299999999999994]
["2005-09-01",11.75]
["2005-10-01",13.42]
["2005-11-01",10.3]
["2005-12-01",13.05]
["2006-01-01",8.69]
["2006-02-01",7.54]
["2006-03-01",6.89]
["2006-04-01",7.16]
["2006-05-01",6.25]
["2006-06-01",6.21]
["2006-07-01",6.17]
["2006-08-01",7.14]
["2006-09-01",4.9000000000000004]
["2006-10-01",5.85]
["2006-11-01",7.41]
["2006-12-01",6.73]
["2007-01-01",6.55]
["2007-02-01",8]
["2007-03-01",7.11]
["2007-04-01",7.6]
["2007-05-01",7.64]
["2007-06-01",7.35]
["2007-07-01",6.22]
["2007-08-01",6.22]
["2007-09-01",6.08]
["2007-10-01",6.74]
["2007-11-01",7.1]
["2007-12-01",7.11]
["2008-01-01",7.99]
["2008-02-01",8.5399999999999991]
["2008-03-01",9.41]
["2008-04-01",10.18]
["2008-05-01",11.27]
["2008-06-01",12.69]
["2008-07-01",11.09]
["2008-08-01",8.26]
["2008-09-01",7.67]
["2008-10-01",6.74]
["2008-11-01",6.68]
["2008-12-01",5.82]
["2009-01-01",5.24]
["2009-02-01",4.5199999999999996]
["2009-03-01",3.96]
["2009-04-01",3.5]
["2009-05-01",3.83]
["2009-06-01",3.8]
["2009-07-01",3.38]
["2009-08-01",3.14]
["2009-09-01",2.99]
["2009-10-01",4.01]
["2009-11-01",3.66]
["2009-12-01",5.35]
["2010-01-01",5.83]
["2010-02-01",5.32]
["2010-03-01",4.29]
["2010-04-01",4.03]
["2010-05-01",4.1399999999999997]
["2010-06-01",4.8]
["2010-07-01",4.63]
["2010-08-01",4.32]
["2010-09-01",3.89]
["2010-10-01",3.43]
["2010-11-01",3.71]
["2010-12-01",4.25]
["2011-01-01",4.49]
["2011-02-01",4.09]
["2011-03-01",3.97]
["2011-04-01",4.24]
["2011-05-01",4.3099999999999996]
["2011-06-01",4.54]
["2011-07-01",4.42]
["2011-08-01",4.0599999999999996]
["2011-09-01",3.9]
["2011-10-01",3.57]
["2011-11-01",3.24]
["2011-12-01",3.17]
["2012-01-01",2.67]
["2012-02-01",2.5099999999999998]
["2012-03-01",2.17]
["2012-04-01",1.95]
["2012-05-01",2.4300000000000002]
["2012-06-01",2.46]
["2012-07-01",2.95]
["2012-08-01",2.84]
["2012-09-01",2.85]
["2012-10-01",3.32]
["2012-11-01",3.54]
["2012-12-01",3.34]
["2013-01-01",3.33]
["2013-02-01",3.33]
["2013-03-01",3.81]
["2013-04-01",4.17]
["2013-05-01",4.04]
["2013-06-01",3.83]
["2013-07-01",3.62]
["2013-08-01",3.43]
["2013-09-01",3.62]
["2013-10-01",3.68]
["2013-11-01",3.64]
["2013-12-01",4.24]
["2014-01-01",4.71]
["2014-02-01",6]
["2014-03-01",4.9000000000000004]
["2014-04-01",4.66]
["2014-05-01",4.58]
["2014-06-01",4.59]
["2014-07-01",4.05]
["2014-08-01",3.91]
["2014-09-01",3.92]
["2014-10-01",3.78]
["2014-11-01",4.12]
["2014-12-01",3.48]
["2015-01-01",2.99]
["2015-02-01",2.87]
["2015-03-01",2.83]
["2015-04-01",2.61]
["2015-05-01",2.85]
["2015-06-01",2.78]
["2015-07-01",2.84]
["2015-08-01",2.77]
["2015-09-01",2.66]
["2015-10-01",2.34]
["2015-11-01",2.09]
["2015-12-01",1.93]
["2016-01-01",2.2799999999999998]
["2016-02-01",1.99]
["2016-03-01",1.73]
["2016-04-01",1.92]
["2016-05-01",1.92]
["2016-06-01",2.59]
["2016-07-01",2.82]
["2016-08-01",2.82]
["2016-09-01",2.99]
["2016-10-01",2.98]
["2016-11-01",2.5499999999999998]
["2016-12-01",3.59]
["2017-01-01",3.3]
["2017-02-01",2.85]
["2017-03-01",2.88]
["2017-04-01",3.1]
["2017-05-01",3.15]
["2017-06-01",2.98]
["2017-07-01",2.98]
["2017-08-01",2.9]
["2017-09-01",2.98]
["2017-10-01",2.88]
["2017-11-01",3.01]
["2017-12-01",2.82]
["2018-01-01",3.87]
["2018-02-01",2.67]
["2018-03-01",2.69]
["2018-04-01",2.8]
["2018-05-01",2.8]
["2018-06-01",2.97]
["2018-07-01",2.83]
["2018-08-01",2.96]
["2018-09-01",3]
["2018-10-01",3.28]
["2018-11-01",4.09]
["2018-12-01",4.04]
["2019-01-01",3.11]
["2019-02-01",2.69]
["2019-03-01",2.95]
["2019-04-01",2.65]
["2019-05-01",2.64]
["2019-06-01",2.4]
["2019-07-01",2.37]
["2019-08-01",2.2200000000000002]
["2019-09-01",2.56]
["2019-10-01",2.33]
["2019-11-01",2.65]
["2019-12-01",2.2200000000000002]
["2020-01-01",2.02]
["2020-02-01",1.91]
["2020-03-01",1.79]
["2020-04-01",1.74]
["2020-05-01",1.75]
["2020-06-01",1.63]
["2020-07-01",1.76]
["2020-08-01",2.2999999999999998]
["2020-09-01",1.92]
["2020-10-01",2.39]
["2020-11-01",2.61]
["2020-12-01",2.58]
["2021-01-01",2.71]
["2021-02-01",5.35]
["2021-03-01",2.62]
["2021-04-01",2.66]
["2021-05-01",2.91]
["2021-06-01",3.26]
["2021-07-01",3.84]
["2021-08-01",4.07]
["2021-09-01",5.16]
["2021-10-01",5.51]
["2021-11-01",5.05]
["2021-12-01",3.76]
["2022-01-01",4.38]
["2022-02-01",4.6900000000000004]
["2022-03-01",4.9000000000000004]
["2022-04-01",6.6]
["2022-05-01",8.14]
["2022-06-01",7.7]
["2022-07-01",7.28]
["2022-08-01",8.81]
["2022-09-01",7.88]
["2022-10-01",5.66]
["2022-11-01",5.45]
["2022-12-01",5.53]
["2023-01-01",3.27]
["2023-02-01",2.38]
["2023-03-01",2.31]
["2023-04-01",2.16]
["2023-05-01",2.15]
["2023-06-01",2.1800000000000002]
["2023-07-01",2.5499999999999998]
["2023-08-01",2.58]
["2023-09-01",2.64]
["2023-10-01",2.98]
["2023-11-01",2.71]
["2023-12-01",2.52]
["2024-01-01",3.18]
["2024-02-01",1.72]
["2024-03-01",1.49]
["2024-04-01",1.6]
["2024-05-01",2.12]
["2024-06-01",2.54]
["2024-07-01",2.0699999999999998]
["2024-08-01",1.99]
["2024-09-01",2.2799999999999998]
["2024-10-01",2.2000000000000002]
["2024-11-01",2.12]
["2024-12-01",3.01]
["2025-01-01",4.13]
["2025-02-01",4.1900000000000004]
["2025-03-01",4.12]
["2025-04-01",3.42]
["2025-05-01",3.12]
["2025-06-01",3.02]
["2025-07-01",3.2]
["2025-08-01",2.91]
["2025-09-01",2.97]
["2025-10-01",3.19]
["2025-11-01",3.79]
["2025-12-01",4.26]
["2026-01-01",7.72]
["2026-02-01",3.62]
["2026-03-01",3.04]
["2026-04-01",2.77]
["2026-05-01",2.94]

{"sheet":" LNG, Asia (PNG","index":59,"n_rows":413,"n_cols":26,"rows_kept":413,"cut":false,"hidden":false,"merged":[]}
[" LNG, Asia (PNG","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",413,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-05","realtime_end","2026-06-05","date","1992-01-01","value",3.8]
["1992-02-01",3.55]
["1992-03-01",3.45]
["1992-04-01",3.45]
["1992-05-01",3.585]
["1992-06-01",3.72]
["1992-07-01",3.94]
["1992-08-01",3.96]
["1992-09-01",3.98]
["1992-10-01",3.87]
["1992-11-01",3.84]
["1992-12-01",3.78]
["1993-01-01",3.61]
["1993-02-01",3.68]
["1993-03-01",3.6]
["1993-04-01",3.82]
["1993-05-01",3.8]
["1993-06-01",3.79]
["1993-07-01",3.76]
["1993-08-01",3.63]
["1993-09-01",3.5]
["1993-10-01",3.36]
["1993-11-01",3.41]
["1993-12-01",3.21]
["1994-01-01",3.07]
["1994-02-01",3.17]
["1994-03-01",3.16]
["1994-04-01",3.11]
["1994-05-01",3.11]
["1994-06-01",3.32]
["1994-07-01",3.43]
["1994-08-01",3.55]
["1994-09-01",3.6]
["1994-10-01",3.42]
["1994-11-01",3.25]
["1994-12-01",3.23]
["1995-01-01",3.38]
["1995-02-01",3.54]
["1995-03-01",3.8]
["1995-04-01",3.82]
["1995-05-01",3.71]
["1995-06-01",3.85]
["1995-07-01",3.62]
["1995-08-01",3.32]
["1995-09-01",3.35]
["1995-10-01",3.43]
["1995-11-01",3.41]
["1995-12-01",3.45]
["1996-01-01",3.59]
["1996-02-01",3.81]
["1996-03-01",3.76]
["1996-04-01",3.82]
["1996-05-01",3.82]
["1996-06-01",3.79]
["1996-07-01",3.79]
["1996-08-01",3.87]
["1996-09-01",3.81]
["1996-10-01",4.04]
["1996-11-01",4.41]
["1996-12-01",4.32]
["1997-01-01",4.29]
["1997-02-01",4.4000000000000004]
["1997-03-01",4.1100000000000003]
["1997-04-01",3.72]
["1997-05-01",3.73]
["1997-06-01",3.66]
["1997-07-01",3.5]
["1997-08-01",3.43]
["1997-09-01",3.5]
["1997-10-01",3.5]
["1997-11-01",3.63]
["1997-12-01",3.66]
["1998-01-01",3.46]
["1998-02-01",2.98]
["1998-03-01",2.81]
["1998-04-01",2.61]
["1998-05-01",2.67]
["1998-06-01",2.66]
["1998-07-01",2.57]
["1998-08-01",2.57]
["1998-09-01",2.65]
["1998-10-01",2.76]
["1998-11-01",2.67]
["1998-12-01",2.64]
["1999-01-01",2.64]
["1999-02-01",2.57]
["1999-03-01",2.61]
["1999-04-01",2.68]
["1999-05-01",3.02]
["1999-06-01",3.19]
["1999-07-01",3.23]
["1999-08-01",3.52]
["1999-09-01",3.83]
["1999-10-01",4.1399999999999997]
["1999-11-01",4.25]
["1999-12-01",4.43]
["2000-01-01",4.54]
["2000-02-01",4.58]
["2000-03-01",4.95]
["2000-04-01",5.08]
["2000-05-01",4.58]
["2000-06-01",5.14]
["2000-07-01",5.38]
["2000-08-01",5.51]
["2000-09-01",5.56]
["2000-10-01",5.92]
["2000-11-01",5.86]
["2000-12-01",5.72]
["2001-01-01",4.9800000000000004]
["2001-02-01",4.66]
["2001-03-01",4.8499999999999996]
["2001-04-01",4.79]
["2001-05-01",4.95]
["2001-06-01",5.1100000000000003]
["2001-07-01",5.05]
["2001-08-01",4.7300000000000004]
["2001-09-01",4.63]
["2001-10-01",4.6500000000000004]
["2001-11-01",3.95]
["2001-12-01",3.68]
["2002-01-01",3.57]
["2002-02-01",3.64]
["2002-03-01",3.69]
["2002-04-01",4.07]
["2002-05-01",4.4400000000000004]
["2002-06-01",4.53]
["2002-07-01",5.76]
["2002-08-01",4.5199999999999996]
["2002-09-01",4.63]
["2002-10-01",4.76]
["2002-11-01",4.8]
["2002-12-01",4.71]
["2003-01-01",5.01]
["2003-02-01",5.31]
["2003-03-01",5.44]
["2003-04-01",5.18]
["2003-05-01",4.87]
["2003-06-01",4.7]
["2003-07-01",4.67]
["2003-08-01",4.75]
["2003-09-01",4.93]
["2003-10-01",4.82]
["2003-11-01",5.05]
["2003-12-01",5.04]
["2004-01-01",5.14]
["2004-02-01",5.2]
["2004-03-01",5.29]
["2004-04-01",5.5]
["2004-05-01",5.47]
["2004-06-01",5.88]
["2004-07-01",5.73]
["2004-08-01",5.9]
["2004-09-01",6.44]
["2004-10-01",6.66]
["2004-11-01",6.94]
["2004-12-01",6.54]
["2005-01-01",5.82]
["2005-02-01",6.1]
["2005-03-01",6.46]
["2005-04-01",7.04]
["2005-05-01",7.22]
["2005-06-01",6.55]
["2005-07-01",7.06]
["2005-08-01",7.22]
["2005-09-01",7.71]
["2005-10-01",8.01]
["2005-11-01",8.11]
["2005-12-01",7.09]
["2006-01-01",7.34]
["2006-02-01",7.89]
["2006-03-01",7.91]
["2006-04-01",7.81]
["2006-05-01",8.56]
["2006-06-01",8.64]
["2006-07-01",8.51]
["2006-08-01",8.3699999999999992]
["2006-09-01",8.83]
["2006-10-01",7.94]
["2006-11-01",7.5]
["2006-12-01",7.29]
["2007-01-01",7.66]
["2007-02-01",7.17]
["2007-03-01",7.36]
["2007-04-01",7.72]
["2007-05-01",8.2100000000000009]
["2007-06-01",8.48]
["2007-07-01",8.2200000000000006]
["2007-08-01",8.61]
["2007-09-01",8.5500000000000007]
["2007-10-01",9.16]
["2007-11-01",9.52]
["2007-12-01",10.27]
["2008-01-01",10.5]
["2008-02-01",10.75]
["2008-03-01",10.63]
["2008-04-01",11.48]
["2008-05-01",12.3]
["2008-06-01",13.31]
["2008-07-01",14.08]
["2008-08-01",13.81]
["2008-09-01",12.6]
["2008-10-01",13.15]
["2008-11-01",9.1]
["2008-12-01",7.38]
["2009-01-01",6.03]
["2009-02-01",5.83]
["2009-03-01",6.25]
["2009-04-01",6.47]
["2009-05-01",6.79]
["2009-06-01",6.97]
["2009-07-01",8.0500000000000007]
["2009-08-01",8.48]
["2009-09-01",8.5500000000000007]
["2009-10-01",8.75]
["2009-11-01",8.56]
["2009-12-01",9.16]
["2010-01-01",9.34]
["2010-02-01",9.01]
["2010-03-01",9.17]
["2010-04-01",9.34]
["2010-05-01",10.039999999999999]
["2010-06-01",9.2799999999999994]
["2010-07-01",9.09]
["2010-08-01",8.85]
["2010-09-01",8.98]
["2010-10-01",9.52]
["2010-11-01",10]
["2010-12-01",9.9499999999999993]
["2011-01-01",10.81]
["2011-02-01",11.89]
["2011-03-01",12.18]
["2011-04-01",14.41]
["2011-05-01",15.75]
["2011-06-01",16.29]
["2011-07-01",16.29]
["2011-08-01",17.7]
["2011-09-01",17.78]
["2011-10-01",17.600000000000001]
["2011-11-01",17.89]
["2011-12-01",18.05]
["2012-01-01",17.46]
["2012-02-01",16.71]
["2012-03-01",18.420000000000002]
["2012-04-01",19.57]
["2012-05-01",18.329999999999998]
["2012-06-01",19.38]
["2012-07-01",19.100000000000001]
["2012-08-01",18.39]
["2012-09-01",18.760000000000002]
["2012-10-01",17.27]
["2012-11-01",16.829999999999998]
["2012-12-01",17.52]
["2013-01-01",17.79]
["2013-02-01",17.72]
["2013-03-01",18.309999999999999]
["2013-04-01",17.71]
["2013-05-01",16.940000000000001]
["2013-06-01",17.690000000000001]
["2013-07-01",16.98]
["2013-08-01",17]
["2013-09-01",17.010000000000002]
["2013-10-01",16.489999999999998]
["2013-11-01",16.71]
["2013-12-01",17.72]
["2014-01-01",17.760000000000002]
["2014-02-01",17.96]
["2014-03-01",17.809999999999999]
["2014-04-01",17.670000000000002]
["2014-05-01",17.68]
["2014-06-01",17.510000000000002]
["2014-07-01",17.43]
["2014-08-01",16.23]
["2014-09-01",15.7]
["2014-10-01",15.23]
["2014-11-01",16.41]
["2014-12-01",16.579999999999998]
["2015-01-01",15.5]
["2015-02-01",14.69]
["2015-03-01",13.05]
["2015-04-01",11.02]
["2015-05-01",9.0399999999999991]
["2015-06-01",8.7899999999999991]
["2015-07-01",9.32]
["2015-08-01",10.16]
["2015-09-01",10.01]
["2015-10-01",10.37]
["2015-11-01",9.4]
["2015-12-01",10.15]
["2016-01-01",8.4600000000000009]
["2016-02-01",7.99]
["2016-03-01",8.01]
["2016-04-01",6.68]
["2016-05-01",6.81]
["2016-06-01",7.08]
["2016-07-01",6.85]
["2016-08-01",7.42]
["2016-09-01",7.79]
["2016-10-01",7.93]
["2016-11-01",7.16]
["2016-12-01",7.09]
["2017-01-01",9.1740909090909106]
["2017-02-01",7.1280000000000001]
["2017-03-01",5.79478260869565]
["2017-04-01",5.7095000000000002]
["2017-05-01",5.7190624999999997]
["2017-06-01",5.5236363636363599]
["2017-07-01",5.6319047619047602]
["2017-08-01",6.1308695652173899]
["2017-09-01",7.0842857142857101]
["2017-10-01",8.7927272727272694]
["2017-11-01",9.5714285714285694]
["2017-12-01",10.709047619047601]
["2018-01-01",11.6695652173913]
["2018-02-01",10.471]
["2018-03-01",8.4609090909090892]
["2018-04-01",7.4752380952380904]
["2018-05-01",8.6126086956521704]
["2018-06-01",10.437619047619]
["2018-07-01",9.9722727272727294]
["2018-08-01",10.5904347826087]
["2018-09-01",11.0905]
["2018-10-01",10.035652173913]
["2018-11-01",9.7772727272727291]
["2018-12-01",8.9519047619047605]
["2019-01-01",8.2856521739130393]
["2019-02-01",6.5010000000000003]
["2019-03-01",5.2452380952380997]
["2019-04-01",5.0797619047618996]
["2019-05-01",5.0332608695652201]
["2019-06-01",4.3892499999999997]
["2019-07-01",4.4193478260869599]
["2019-08-01",4.2802272727272701]
["2019-09-01",5.0545238095238103]
["2019-10-01",6.0173913043478304]
["2019-11-01",5.4564285714285701]
["2019-12-01",5.5734090909090899]
["2020-01-01",4.9136956520000004]
["2020-02-01",2.9202499999999998]
["2020-03-01",3.2788636360000001]
["2020-04-01",2.1263636359999998]
["2020-05-01",2.0321428570000002]
["2020-06-01",2.050454545]
["2020-07-01",2.2869565220000001]
["2020-08-01",3.625714286]
["2020-09-01",4.6097727270000002]
["2020-10-01",6.1218181820000002]
["2020-11-01",6.8221428570000002]
["2020-12-01",11.608913039999999]
["2021-01-01",20.4152381]
["2021-02-01",7.1687500000000002]
["2021-03-01",6.4434782610000001]
["2021-04-01",7.8941304350000001]
["2021-05-01",10.0145]
["2021-06-01",12.01727273]
["2021-07-01",14.09681818]
["2021-08-01",16.643863639999999]
["2021-09-01",24.062954550000001]
["2021-10-01",35.065238100000002]
["2021-11-01",31.963571429999998]
["2021-12-01",37.419782609999999]
["2022-01-01",26.82833333]
["2022-02-01",27.823250000000002]
["2022-03-01",38.735869569999998]
["2022-04-01",29.0147619]
["2022-05-01",21.93772727]
["2022-06-01",29.538181819999998]
["2022-07-01",41.169499999999999]
["2022-08-01",54.157499999999999]
["2022-09-01",44.682272730000001]
["2022-10-01",29.742000000000001]
["2022-11-01",25.217727270000001]
["2022-12-01",30.717142859999999]
["2023-01-01",20.685526320000001]
["2023-02-01",15.9625]
["2023-03-01",13.350434780000001]
["2023-04-01",12.01105263]
["2023-05-01",9.9006818180000007]
["2023-06-01",10.107250000000001]
["2023-07-01",10.881190480000001]
["2023-08-01",11.75295455]
["2023-09-01",13.1515]
["2023-10-01",15.293409090000001]
["2023-11-01",15.413809519999999]
["2023-12-01",13.05175]
["2024-01-01",10.01681818]
["2024-02-01",8.8222500000000004]
["2024-03-01",8.9932499999999997]
["2024-04-01",9.7940000000000005]
["2024-05-01",10.847]
["2024-06-01",12.368]
["2024-07-01",11.994999999999999]
["2024-08-01",13.212999999999999]
["2024-09-01",13.09]
["2024-10-01",13.113]
["2024-11-01",14.025]
["2024-12-01",14.225]
["2025-01-01",14.125999999999999]
["2025-02-01",14.721]
["2025-03-01",13.118]
["2025-04-01",11.569000000000001]
["2025-05-01",11.678000000000001]
["2025-06-01",12.962999999999999]
["2025-07-01",12.260999999999999]
["2025-08-01",11.521000000000001]
["2025-09-01",11.276999999999999]
["2025-10-01",10.842000000000001]
["2025-11-01",11.067]
["2025-12-01",9.91]
["2026-01-01",10.435]
["2026-02-01",10.752000000000001]
["2026-03-01",20.812000000000001]
["2026-04-01",16.568999999999999]
["2026-05-01",17.608000000000001]

{"sheet":"EU Natural Gas","index":60,"n_rows":497,"n_cols":26,"rows_kept":497,"cut":false,"hidden":false,"merged":[]}
["EU Natural Gas","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",497,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-05","realtime_end","2026-06-05","date","1985-01-01","value","."]
["1985-02-01","."]
["1985-03-01","."]
["1985-04-01","."]
["1985-05-01","."]
["1985-06-01","."]
["1985-07-01","."]
["1985-08-01","."]
["1985-09-01","."]
["1985-10-01","."]
["1985-11-01","."]
["1985-12-01","."]
["1986-01-01","."]
["1986-02-01","."]
["1986-03-01","."]
["1986-04-01","."]
["1986-05-01","."]
["1986-06-01","."]
["1986-07-01","."]
["1986-08-01","."]
["1986-09-01","."]
["1986-10-01","."]
["1986-11-01","."]
["1986-12-01","."]
["1987-01-01","."]
["1987-02-01","."]
["1987-03-01","."]
["1987-04-01","."]
["1987-05-01","."]
["1987-06-01","."]
["1987-07-01","."]
["1987-08-01","."]
["1987-09-01","."]
["1987-10-01","."]
["1987-11-01","."]
["1987-12-01","."]
["1988-01-01","."]
["1988-02-01","."]
["1988-03-01","."]
["1988-04-01","."]
["1988-05-01","."]
["1988-06-01","."]
["1988-07-01","."]
["1988-08-01","."]
["1988-09-01","."]
["1988-10-01","."]
["1988-11-01","."]
["1988-12-01","."]
["1989-01-01","."]
["1989-02-01","."]
["1989-03-01","."]
["1989-04-01","."]
["1989-05-01","."]
["1989-06-01","."]
["1989-07-01","."]
["1989-08-01","."]
["1989-09-01","."]
["1989-10-01","."]
["1989-11-01","."]
["1989-12-01","."]
["1990-01-01","."]
["1990-02-01","."]
["1990-03-01","."]
["1990-04-01","."]
["1990-05-01","."]
["1990-06-01","."]
["1990-07-01","."]
["1990-08-01","."]
["1990-09-01","."]
["1990-10-01","."]
["1990-11-01","."]
["1990-12-01","."]
["1991-01-01","."]
["1991-02-01","."]
["1991-03-01","."]
["1991-04-01","."]
["1991-05-01","."]
["1991-06-01","."]
["1991-07-01","."]
["1991-08-01","."]
["1991-09-01","."]
["1991-10-01","."]
["1991-11-01","."]
["1991-12-01","."]
["1992-01-01",2.3799997965494799]
["1992-02-01",2.3799997965494799]
["1992-03-01",2.3799997965494799]
["1992-04-01",2.3399997287326402]
["1992-05-01",2.3399997287326402]
["1992-06-01",2.3399997287326402]
["1992-07-01",2.3900002373589402]
["1992-08-01",2.3900002373589402]
["1992-09-01",2.3900002373589402]
["1992-10-01",2.3500001695421]
["1992-11-01",2.3500001695421]
["1992-12-01",2.3500001695421]
["1993-01-01",2.69999991522895]
["1993-02-01",2.69999991522895]
["1993-03-01",2.69999991522895]
["1993-04-01",2.6099999745686899]
["1993-05-01",2.5999999576144699]
["1993-06-01",2.5999999576144699]
["1993-07-01",2.55000008477105]
["1993-08-01",2.55000008477105]
["1993-09-01",2.55000008477105]
["1993-10-01",2.5400000678168402]
["1993-11-01",2.5400000678168402]
["1993-12-01",2.5400000678168402]
["1994-01-01",2.2199999491373701]
["1994-02-01",2.2199999491373701]
["1994-03-01",2.2199999491373701]
["1994-04-01",2.2399999830457902]
["1994-05-01",2.2399999830457902]
["1994-06-01",2.2399999830457902]
["1994-07-01",2.3499999576144699]
["1994-08-01",2.3499999576144699]
["1994-09-01",2.3499999576144699]
["1994-10-01",2.4399998982747402]
["1994-11-01",2.4399998982747402]
["1994-12-01",2.4399998982747402]
["1995-01-01",2.5899999406602601]
["1995-02-01",2.5899999406602601]
["1995-03-01",2.5899999406602601]
["1995-04-01",2.6899998982747402]
["1995-05-01",2.6899998982747402]
["1995-06-01",2.6899998982747402]
["1995-07-01",2.7694443596733902]
["1995-08-01",2.7694443596733902]
["1995-09-01",2.7694443596733902]
["1995-10-01",2.8249999152289398]
["1995-11-01",2.6899998982747402]
["1995-12-01",2.6899998982747402]
["1996-01-01",2.68000009324816]
["1996-02-01",2.68000009324816]
["1996-03-01",2.68000009324816]
["1996-04-01",2.6899998982747402]
["1996-05-01",2.6899998982747402]
["1996-06-01",2.6899998982747402]
["1996-07-01",2.6899998982747402]
["1996-08-01",2.6899998982747402]
["1996-09-01",2.6899998982747402]
["1996-10-01",2.9399998982747499]
["1996-11-01",2.9399998982747499]
["1996-12-01",2.9399998982747499]
["1997-01-01",3]
["1997-02-01",2.9444444444444402]
["1997-03-01",2.7600000169542098]
["1997-04-01",2.7299999660915799]
["1997-05-01",2.7299999660915799]
["1997-06-01",2.7299999660915799]
["1997-07-01",2.5999999576144699]
["1997-08-01",2.5999999576144699]
["1997-09-01",2.5999999576144699]
["1997-10-01",2.44999991522895]
["1997-11-01",2.44999991522895]
["1997-12-01",2.44999991522895]
["1998-01-01",2.4899999830457902]
["1998-02-01",2.4899999830457902]
["1998-03-01",2.4899999830457902]
["1998-04-01",2.36999999152289]
["1998-05-01",2.36999999152289]
["1998-06-01",2.36999999152289]
["1998-07-01",2.2099999321831598]
["1998-08-01",2.2099999321831598]
["1998-09-01",2.2099999321831598]
["1998-10-01",1.9100000593397399]
["1998-11-01",1.9100000593397399]
["1998-12-01",1.9100000593397399]
["1999-01-01",1.7888888888888901]
["1999-02-01",1.7888888888888901]
["1999-03-01",1.7888888888888901]
["1999-04-01",1.67]
["1999-05-01",1.67]
["1999-06-01",1.67]
["1999-07-01",1.73]
["1999-08-01",1.73]
["1999-09-01",1.73]
["1999-10-01",2.0388888888888901]
["1999-11-01",2.0388888888888901]
["1999-12-01",2.0388888888888901]
["2000-01-01",3.0555555555555598]
["2000-02-01",3.0555555555555598]
["2000-03-01",3.0555555555555598]
["2000-04-01",3.24]
["2000-05-01",3.24]
["2000-06-01",3.24]
["2000-07-01",3.59]
["2000-08-01",3.59]
["2000-09-01",3.59]
["2000-10-01",3.93]
["2000-11-01",3.93]
["2000-12-01",3.93]
["2001-01-01",4.22]
["2001-02-01",4.22]
["2001-03-01",4.22]
["2001-04-01",4.26]
["2001-05-01",4.26]
["2001-06-01",4.26]
["2001-07-01",3.78]
["2001-08-01",3.78]
["2001-09-01",3.78]
["2001-10-01",3.24]
["2001-11-01",3.24]
["2001-12-01",3.21857142857142]
["2002-01-01",2.79]
["2002-02-01",2.79]
["2002-03-01",2.79]
["2002-04-01",2.56]
["2002-05-01",2.56]
["2002-06-01",2.56]
["2002-07-01",2.52]
["2002-08-01",2.52]
["2002-09-01",2.53238095238095]
["2002-10-01",2.78]
["2002-11-01",2.78]
["2002-12-01",2.8136363636363599]
["2003-01-01",3.15]
["2003-02-01",3.15]
["2003-03-01",3.1703703703703598]
["2003-04-01",3.5777777777777802]
["2003-05-01",3.5777777777777802]
["2003-06-01",3.58]
["2003-07-01",3.61]
["2003-08-01",3.61]
["2003-09-01",3.61]
["2003-10-01",3.6]
["2003-11-01",3.6]
["2003-12-01",3.6]
["2004-01-01",3.39]
["2004-02-01",3.39]
["2004-03-01",3.39]
["2004-04-01",3.48]
["2004-05-01",3.48]
["2004-06-01",3.48]
["2004-07-01",3.81]
["2004-08-01",3.81]
["2004-09-01",3.81]
["2004-10-01",4.34]
["2004-11-01",4.34]
["2004-12-01",4.34]
["2005-01-01",5.0599999999999996]
["2005-02-01",5.0599999999999996]
["2005-03-01",5.0599999999999996]
["2005-04-01",5.51]
["2005-05-01",5.51]
["2005-06-01",5.51]
["2005-07-01",6.13]
["2005-08-01",6.13]
["2005-09-01",6.13]
["2005-10-01",6.96]
["2005-11-01",6.96]
["2005-12-01",6.96]
["2006-01-01",7.66]
["2006-02-01",7.66]
["2006-03-01",7.66]
["2006-04-01",8.14]
["2006-05-01",8.14]
["2006-06-01",8.14]
["2006-07-01",8.4]
["2006-08-01",8.4]
["2006-09-01",8.4]
["2006-10-01",8.65]
["2006-11-01",8.65]
["2006-12-01",8.65]
["2007-01-01",8.39]
["2007-02-01",8.39]
["2007-03-01",8.39]
["2007-04-01",7.83]
["2007-05-01",7.83]
["2007-06-01",7.83]
["2007-07-01",7.79]
["2007-08-01",7.79]
["2007-09-01",7.79]
["2007-10-01",8.56]
["2007-11-01",8.56]
["2007-12-01",8.56]
["2008-01-01",10.27]
["2008-02-01",10.27]
["2008-03-01",10.27]
["2008-04-01",11.9]
["2008-05-01",11.9]
["2008-06-01",11.9]
["2008-07-01",14.36]
["2008-08-01",14.36]
["2008-09-01",14.36]
["2008-10-01",16.02]
["2008-11-01",16.02]
["2008-12-01",16.02]
["2009-01-01",16.02]
["2009-02-01",14.47]
["2009-03-01",11.47]
["2009-04-01",8.6]
["2009-05-01",8.6]
["2009-06-01",8.6]
["2009-07-01",6.79]
["2009-08-01",6.18]
["2009-09-01",6.18]
["2009-10-01",6.45]
["2009-11-01",6.45]
["2009-12-01",6.45]
["2010-01-01",7.59]
["2010-02-01",7.59]
["2010-03-01",7.59]
["2010-04-01",8.35]
["2010-05-01",7.87]
["2010-06-01",8.06]
["2010-07-01",8.48]
["2010-08-01",8.57]
["2010-09-01",8.49]
["2010-10-01",8.64]
["2010-11-01",8.7100000000000009]
["2010-12-01",8.73]
["2011-01-01",9.19]
["2011-02-01",9.14]
["2011-03-01",9.1199999999999992]
["2011-04-01",10.029999999999999]
["2011-05-01",10.02]
["2011-06-01",10]
["2011-07-01",11.2]
["2011-08-01",11.11]
["2011-09-01",11.11]
["2011-10-01",12.11]
["2011-11-01",12.02]
["2011-12-01",12.11]
["2012-01-01",12.33]
["2012-02-01",12.22]
["2012-03-01",12.51]
["2012-04-01",12.57]
["2012-05-01",12.57]
["2012-06-01",12.56]
["2012-07-01",11.38]
["2012-08-01",11.4]
["2012-09-01",11.38]
["2012-10-01",11.57]
["2012-11-01",11.64]
["2012-12-01",11.64]
["2013-01-01",11.39]
["2013-02-01",11.36]
["2013-03-01",11.36]
["2013-04-01",11.64]
["2013-05-01",11.41]
["2013-06-01",11.32]
["2013-07-01",10.98]
["2013-08-01",10.97]
["2013-09-01",10.96]
["2013-10-01",10.93]
["2013-11-01",10.96]
["2013-12-01",10.99]
["2014-01-01",10.9]
["2014-02-01",10.83]
["2014-03-01",10.69]
["2014-04-01",10.79]
["2014-05-01",10.64]
["2014-06-01",10.52]
["2014-07-01",9.4]
["2014-08-01",10.38]
["2014-09-01",10.4]
["2014-10-01",10.4]
["2014-11-01",10.16]
["2014-12-01",10.45]
["2015-01-01",9.5]
["2015-02-01",9.2899999999999991]
["2015-03-01",9.2899999999999991]
["2015-04-01",7.39]
["2015-05-01",7.37]
["2015-06-01",7.3]
["2015-07-01",6.68]
["2015-08-01",6.66]
["2015-09-01",6.49]
["2015-10-01",6.01]
["2015-11-01",5.87]
["2015-12-01",5.81]
["2016-01-01",5.09]
["2016-02-01",4.79]
["2016-03-01",4.09]
["2016-04-01",4.0199999999999996]
["2016-05-01",3.99]
["2016-06-01",4.04]
["2016-07-01",4.3]
["2016-08-01",4.25]
["2016-09-01",3.96]
["2016-10-01",4.01]
["2016-11-01",4.54]
["2016-12-01",5.16]
["2017-01-01",6.2781398585858597]
["2017-02-01",6.1002983055555502]
["2017-03-01",4.9450203478260804]
["2017-04-01",5.0351273138888901]
["2017-05-01",5.07717077404447]
["2017-06-01",4.9838182529784296]
["2017-07-01",5.0960275829234698]
["2017-08-01",5.5360586428866698]
["2017-09-01",6.0406063932996403]
["2017-10-01",5.8925193535705001]
["2017-11-01",6.7340375240517902]
["2017-12-01",7.20979162558986]
["2018-01-01",6.6483033104451996]
["2018-02-01",7.8410355620278596]
["2018-03-01",8.5363613005136099]
["2018-04-01",7.0647325670968204]
["2018-05-01",7.4608630739245498]
["2018-06-01",7.5044230100528804]
["2018-07-01",7.6210626828232799]
["2018-08-01",8.1041140792583892]
["2018-09-01",9.5188801834177301]
["2018-10-01",8.5959145992116799]
["2018-11-01",8.2044901667392693]
["2018-12-01",7.8929458214160197]
["2019-01-01",7.1610649527949404]
["2019-02-01",5.9863385600447803]
["2019-03-01",5.1971800732523503]
["2019-04-01",4.9532498501872704]
["2019-05-01",4.3601828877204696]
["2019-06-01",3.4830359995732998]
["2019-07-01",3.59594390863893]
["2019-08-01",3.27019667685218]
["2019-09-01",3.0868045862290798]
["2019-10-01",3.3397242457181102]
["2019-11-01",4.78101952320268]
["2019-12-01",4.2435487441417203]
["2020-01-01",3.626269711]
["2020-02-01",2.9954772030000001]
["2020-03-01",2.7898236710000002]
["2020-04-01",2.0838822019999999]
["2020-05-01",1.4626123200000001]
["2020-06-01",1.6472999820000001]
["2020-07-01",1.6408628220000001]
["2020-08-01",2.611565546]
["2020-09-01",3.8549955740000001]
["2020-10-01",4.813821635]
["2020-11-01",4.7835079440000001]
["2020-12-01",5.8286391829999999]
["2021-01-01",7.3028206620000002]
["2021-02-01",6.171340829]
["2021-03-01",6.205197385]
["2021-04-01",7.2827236060000002]
["2021-05-01",9.0047040349999996]
["2021-06-01",10.324139110000001]
["2021-07-01",12.5242466]
["2021-08-01",15.279029120000001]
["2021-09-01",22.232827239999999]
["2021-10-01",29.814142889999999]
["2021-11-01",27.383826079999999]
["2021-12-01",37.363363059999998]
["2022-01-01",27.890944789999999]
["2022-02-01",26.984281339999999]
["2022-03-01",41.727688309999998]
["2022-04-01",31.9898743]
["2022-05-01",27.464166429999999]
["2022-06-01",32.912607219999998]
["2022-07-01",51.145912520000003]
["2022-08-01",69.977239330000003]
["2022-09-01",55.179127399999999]
["2022-10-01",20.80663685]
["2022-11-01",28.790804619999999]
["2022-12-01",35.36873121]
["2023-01-01",19.886186930000001]
["2023-02-01",16.737259179999999]
["2023-03-01",13.870440370000001]
["2023-04-01",13.68398726]
["2023-05-01",9.9700489129999994]
["2023-06-01",10.2937317]
["2023-07-01",9.6117191359999996]
["2023-08-01",10.7174213]
["2023-09-01",11.427930160000001]
["2023-10-01",13.38884281]
["2023-11-01",13.71431567]
["2023-12-01",11.29629149]
["2024-01-01",9.5311911229999993]
["2024-02-01",8.0981813559999996]
["2024-03-01",8.5110355089999992]
["2024-04-01",9.1295813129999992]
["2024-05-01",10.109621130000001]
["2024-06-01",10.806626250000001]
["2024-07-01",10.23979241]
["2024-08-01",12.193845899999999]
["2024-09-01",11.750812]
["2024-10-01",12.755000000000001]
["2024-11-01",13.811]
["2024-12-01",13.757]
["2025-01-01",14.75909611]
["2025-02-01",15.376382939999999]
["2025-03-01",13.156010309999999]
["2025-04-01",11.571957469999999]
["2025-05-01",11.62379688]
["2025-06-01",12.30058745]
["2025-07-01",11.47064619]
["2025-08-01",10.975232330000001]
["2025-09-01",11.003]
["2025-10-01",10.897]
["2025-11-01",10.355]
["2025-12-01",9.4600000000000009]
["2026-01-01",11.987]
["2026-02-01",11.19]
["2026-03-01",17.670000000000002]
["2026-04-01",15.393000000000001]
["2026-05-01",15.9]

{"sheet":" Uranium (PURAN","index":61,"n_rows":557,"n_cols":26,"rows_kept":557,"cut":false,"hidden":false,"merged":[]}
[" Uranium (PURAN","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",557,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-05","realtime_end","2026-06-05","date","1980-01-01","value","."]
["1980-02-01","."]
["1980-03-01","."]
["1980-04-01","."]
["1980-05-01","."]
["1980-06-01","."]
["1980-07-01","."]
["1980-08-01","."]
["1980-09-01","."]
["1980-10-01","."]
["1980-11-01","."]
["1980-12-01","."]
["1981-01-01","."]
["1981-02-01","."]
["1981-03-01","."]
["1981-04-01","."]
["1981-05-01","."]
["1981-06-01","."]
["1981-07-01","."]
["1981-08-01","."]
["1981-09-01","."]
["1981-10-01","."]
["1981-11-01","."]
["1981-12-01","."]
["1982-01-01","."]
["1982-02-01","."]
["1982-03-01","."]
["1982-04-01","."]
["1982-05-01","."]
["1982-06-01","."]
["1982-07-01","."]
["1982-08-01","."]
["1982-09-01","."]
["1982-10-01","."]
["1982-11-01","."]
["1982-12-01","."]
["1983-01-01","."]
["1983-02-01","."]
["1983-03-01","."]
["1983-04-01","."]
["1983-05-01","."]
["1983-06-01","."]
["1983-07-01","."]
["1983-08-01","."]
["1983-09-01","."]
["1983-10-01","."]
["1983-11-01","."]
["1983-12-01","."]
["1984-01-01","."]
["1984-02-01","."]
["1984-03-01","."]
["1984-04-01","."]
["1984-05-01","."]
["1984-06-01","."]
["1984-07-01","."]
["1984-08-01","."]
["1984-09-01","."]
["1984-10-01","."]
["1984-11-01","."]
["1984-12-01","."]
["1985-01-01","."]
["1985-02-01","."]
["1985-03-01","."]
["1985-04-01","."]
["1985-05-01","."]
["1985-06-01","."]
["1985-07-01","."]
["1985-08-01","."]
["1985-09-01","."]
["1985-10-01","."]
["1985-11-01","."]
["1985-12-01","."]
["1986-01-01","."]
["1986-02-01","."]
["1986-03-01","."]
["1986-04-01","."]
["1986-05-01","."]
["1986-06-01","."]
["1986-07-01","."]
["1986-08-01","."]
["1986-09-01","."]
["1986-10-01","."]
["1986-11-01","."]
["1986-12-01","."]
["1987-01-01","."]
["1987-02-01","."]
["1987-03-01","."]
["1987-04-01","."]
["1987-05-01","."]
["1987-06-01","."]
["1987-07-01","."]
["1987-08-01","."]
["1987-09-01","."]
["1987-10-01","."]
["1987-11-01","."]
["1987-12-01","."]
["1988-01-01","."]
["1988-02-01","."]
["1988-03-01","."]
["1988-04-01","."]
["1988-05-01","."]
["1988-06-01","."]
["1988-07-01","."]
["1988-08-01","."]
["1988-09-01","."]
["1988-10-01","."]
["1988-11-01","."]
["1988-12-01","."]
["1989-01-01","."]
["1989-02-01","."]
["1989-03-01","."]
["1989-04-01","."]
["1989-05-01","."]
["1989-06-01","."]
["1989-07-01","."]
["1989-08-01","."]
["1989-09-01","."]
["1989-10-01","."]
["1989-11-01","."]
["1989-12-01","."]
["1990-01-01","."]
["1990-02-01","."]
["1990-03-01","."]
["1990-04-01","."]
["1990-05-01","."]
["1990-06-01","."]
["1990-07-01","."]
["1990-08-01","."]
["1990-09-01","."]
["1990-10-01","."]
["1990-11-01","."]
["1990-12-01","."]
["1991-01-01","."]
["1991-02-01","."]
["1991-03-01","."]
["1991-04-01","."]
["1991-05-01","."]
["1991-06-01","."]
["1991-07-01","."]
["1991-08-01","."]
["1991-09-01","."]
["1991-10-01","."]
["1991-11-01","."]
["1991-12-01","."]
["1992-01-01",8.75]
["1992-02-01",7.9]
["1992-03-01",7.75]
["1992-04-01",7.75]
["1992-05-01",7.55]
["1992-06-01",7.75]
["1992-07-01",7.75]
["1992-08-01",8.0500000000000007]
["1992-09-01",8.75]
["1992-10-01",10.25]
["1992-11-01",10.5]
["1992-12-01",10]
["1993-01-01",9.8000000000000007]
["1993-02-01",10.1]
["1993-03-01",10.199999999999999]
["1993-04-01",10.35]
["1993-05-01",10.1]
["1993-06-01",10.3]
["1993-07-01",9.9]
["1993-08-01",10.050000000000001]
["1993-09-01",10.199999999999999]
["1993-10-01",10.175000000000001]
["1993-11-01",9.9]
["1993-12-01",9.85]
["1994-01-01",9.4499999999999993]
["1994-02-01",9.4499999999999993]
["1994-03-01",9.3000000000000007]
["1994-04-01",9.25]
["1994-05-01",9.25]
["1994-06-01",9.25]
["1994-07-01",9.1]
["1994-08-01",9.0500000000000007]
["1994-09-01",9.4499999999999993]
["1994-10-01",9.5]
["1994-11-01",9.6]
["1994-12-01",10.4]
["1995-01-01",10.775]
["1995-02-01",11.15]
["1995-03-01",11.8]
["1995-04-01",11.85]
["1995-05-01",11.9]
["1995-06-01",11.7]
["1995-07-01",11.7]
["1995-08-01",11.7]
["1995-09-01",11.85]
["1995-10-01",11.85]
["1995-11-01",11.85]
["1995-12-01",11.85]
["1996-01-01",12.2]
["1996-02-01",15.75]
["1996-03-01",15.75]
["1996-04-01",15.987500000000001]
["1996-05-01",16.383333333333301]
["1996-06-01",16.5]
["1996-07-01",16.5]
["1996-08-01",16.46]
["1996-09-01",16.149999999999999]
["1996-10-01",15.74]
["1996-11-01",15.07]
["1996-12-01",14.762499999999999]
["1997-01-01",14.487500000000001]
["1997-02-01",13.81]
["1997-03-01",13.62]
["1997-04-01",12.824999999999999]
["1997-05-01",11.827777777777801]
["1997-06-01",10.9444444444444]
["1997-07-01",10.484999999999999]
["1997-08-01",10.3944444444444]
["1997-09-01",10.25]
["1997-10-01",11.28]
["1997-11-01",12.75]
["1997-12-01",12.5]
["1998-01-01",12.0375]
["1998-02-01",11.375]
["1998-03-01",10.6625]
["1998-04-01",10.75]
["1998-05-01",10.75]
["1998-06-01",10.75]
["1998-07-01",10.6111111111111]
["1998-08-01",10.5]
["1998-09-01",10.233333333333301]
["1998-10-01",9.6055555555555596]
["1998-11-01",8.8833333333333293]
["1998-12-01",8.4875000000000007]
["1999-01-01",9.0124999999999993]
["1999-02-01",9.1999999999999993]
["1999-03-01",10.43571429]
["1999-04-01",10.85]
["1999-05-01",10.725]
["1999-06-01",10.55555556]
["1999-07-01",10.262499999999999]
["1999-08-01",10.114285710000001]
["1999-09-01",9.9166666699999997]
["1999-10-01",9.7611111099999999]
["1999-11-01",9.7125000000000004]
["1999-12-01",9.6374999999999993]
["2000-01-01",9.5500000000000007]
["2000-02-01",9.3937500000000007]
["2000-03-01",9.31]
["2000-04-01",9.1428571400000003]
["2000-05-01",8.5]
["2000-06-01",8.2312499999999993]
["2000-07-01",8.1]
["2000-08-01",7.9571428600000003]
["2000-09-01",7.56666667]
["2000-10-01",7.4]
["2000-11-01",7.1277777799999997]
["2000-12-01",7.1357142900000001]
["2001-01-01",7.1]
["2001-02-01",7.3875000000000002]
["2001-03-01",7.6944444399999998]
["2001-04-01",8.2285714300000006]
["2001-05-01",9]
["2001-06-01",8.7777777799999992]
["2001-07-01",8.75]
["2001-08-01",8.9499999999999993]
["2001-09-01",9.15]
["2001-10-01",9.4666666700000004]
["2001-11-01",9.43333333]
["2001-12-01",9.5]
["2002-01-01",9.5875000000000004]
["2002-02-01",9.71875]
["2002-03-01",9.9499999999999993]
["2002-04-01",9.75]
["2002-05-01",9.9]
["2002-06-01",9.9]
["2002-07-01",9.8937500000000007]
["2002-08-01",9.85]
["2002-09-01",9.7976190476190492]
["2002-10-01",9.8413043478260906]
["2002-11-01",9.8642857142857103]
["2002-12-01",9.8818181818181792]
["2003-01-01",10.156521739130399]
["2003-02-01",10.1]
["2003-03-01",10.1]
["2003-04-01",10.1]
["2003-05-01",10.8954545454545]
["2003-06-01",10.9]
["2003-07-01",10.952173913043501]
["2003-08-01",11.237500000000001]
["2003-09-01",11.492857142857099]
["2003-10-01",12.3722222222222]
["2003-11-01",13.175000000000001]
["2003-12-01",13.35]
["2004-01-01",14.8]
["2004-02-01",16.05]
["2004-03-01",17.1388888888889]
["2004-04-01",17.75]
["2004-05-01",17.75]
["2004-06-01",17.881250000000001]
["2004-07-01",17.899999999999999]
["2004-08-01",17.899999999999999]
["2004-09-01",18.600000000000001]
["2004-10-01",20.079999999999998]
["2004-11-01",20.2]
["2004-12-01",20.5]
["2005-01-01",20.535714285714299]
["2005-02-01",21.2]
["2005-03-01",21.844444444444399]
["2005-04-01",23.1444444444444]
["2005-05-01",28.25]
["2005-06-01",29]
["2005-07-01",29.2777777777778]
["2005-08-01",29.65]
["2005-09-01",30.431249999999999]
["2005-10-01",32.75]
["2005-11-01",33.5555555555556]
["2005-12-01",35.53125]
["2006-01-01",36.75]
["2006-02-01",37.6875]
["2006-03-01",39.770000000000003]
["2006-04-01",41.1]
["2006-05-01",42.2777777777778]
["2006-06-01",44.1666666666667]
["2006-07-01",46.5]
["2006-08-01",47.4444444444445]
["2006-09-01",52.4444444444444]
["2006-10-01",56.0625]
["2006-11-01",61.4444444444444]
["2006-12-01",66.571428571428598]
["2007-01-01",72]
["2007-02-01",76.25]
["2007-03-01",89.4444444444445]
["2007-04-01",110.428571428571]
["2007-05-01",119.111111111111]
["2007-06-01",136.222222222222]
["2007-07-01",131.5]
["2007-08-01",109.6]
["2007-09-01",85]
["2007-10-01",77.5]
["2007-11-01",92]
["2007-12-01",91.8]
["2008-01-01",87.5555555555555]
["2008-02-01",76]
["2008-03-01",73.714285714285694]
["2008-04-01",69.4444444444444]
["2008-05-01",61.6666666666667]
["2008-06-01",59]
["2008-07-01",61.84375]
["2008-08-01",64.5]
["2008-09-01",63]
["2008-10-01",48.6]
["2008-11-01",50.5]
["2008-12-01",54.3333333333333]
["2009-01-01",51.4444444444444]
["2009-02-01",47]
["2009-03-01",43.375]
["2009-04-01",41.71875]
["2009-05-01",48.5555555555555]
["2009-06-01",51.5]
["2009-07-01",49.7]
["2009-08-01",47.1875]
["2009-09-01",44.2777777777778]
["2009-10-01",46.1111111111111]
["2009-11-01",44.75]
["2009-12-01",44.4375]
["2010-01-01",43.825000000000003]
["2010-02-01",42.1]
["2010-03-01",40.911111111111097]
["2010-04-01",41.325000000000003]
["2010-05-01",41.3]
["2010-06-01",40.7777777777777]
["2010-07-01",41.9444444444444]
["2010-08-01",46.0625]
["2010-09-01",46.6666666666666]
["2010-10-01",48.8333333333333]
["2010-11-01",57.162500000000001]
["2010-12-01",60.625]
["2011-01-01",63.875]
["2011-02-01",65]
["2011-03-01",63.5]
["2011-04-01",57.821428571428498]
["2011-05-01",56.0625]
["2011-06-01",55.4]
["2011-07-01",52.788888888888799]
["2011-08-01",50.683333333333302]
["2011-09-01",51.983333333333299]
["2011-10-01",52.337499999999999]
["2011-11-01",53.1944444444444]
["2011-12-01",52.178571428571402]
["2012-01-01",52.3125]
["2012-02-01",52.0555555555555]
["2012-03-01",51.288888888888799]
["2012-04-01",51.3]
["2012-05-01",51.8888888888888]
["2012-06-01",50.8333333333333]
["2012-07-01",50.355555555555497]
["2012-08-01",49.25]
["2012-09-01",47.725000000000001]
["2012-10-01",44.6111111111111]
["2012-11-01",41.5]
["2012-12-01",43.6666666666666]
["2013-01-01",42.75]
["2013-02-01",43.40625]
["2013-03-01",42.28125]
["2013-04-01",41.412500000000001]
["2013-05-01",40.604999999999997]
["2013-06-01",39.9375]
["2013-07-01",38.022222222222197]
["2013-08-01",34.994162640901699]
["2013-09-01",34.453286749482302]
["2013-10-01",34.848495589161899]
["2013-11-01",35.592003105590003]
["2013-12-01",34.593297101449203]
["2014-01-01",35.214988972904798]
["2014-02-01",35.546739130434702]
["2014-03-01",34.7028554175293]
["2014-04-01",32.744565217391298]
["2014-05-01",28.539855072463698]
["2014-06-01",28.2254572118702]
["2014-07-01",28.4002047889099]
["2014-08-01",30.829321946169699]
["2014-09-01",34.371829710144901]
["2014-10-01",35.751732829237497]
["2014-11-01",40.597373188405697]
["2014-12-01",36.948251417769299]
["2015-01-01",35.897727272727202]
["2015-02-01",38.1875]
["2015-03-01",39.318181818181799]
["2015-04-01",38.840909090909001]
["2015-05-01",35.690476190476097]
["2015-06-01",36.045454545454497]
["2015-07-01",36.282608695652101]
["2015-08-01",36.095238095238102]
["2015-09-01",37.056818181818102]
["2015-10-01",37.238636363636303]
["2015-11-01",35.964285714285701]
["2015-12-01",35.163043478260803]
["2016-01-01",34.690476190476097]
["2016-02-01",34.007142857142803]
["2016-03-01",30.1065217391304]
["2016-04-01",27.816666666666599]
["2016-05-01",27.9545454545454]
["2016-06-01",27.352272727272702]
["2016-07-01",25.845238095238098]
["2016-08-01",25.902173913043399]
["2016-09-01",24.875]
["2016-10-01",21.488095238095202]
["2016-11-01",18.568181818181799]
["2016-12-01",19.215909090909001]
["2017-01-01",22.170454545454501]
["2017-02-01",25.15]
["2017-03-01",24.641304347826001]
["2017-04-01",23.25]
["2017-05-01",21.641304347826001]
["2017-06-01",19.75]
["2017-07-01",20.3642857142857]
["2017-08-01",20.406521739130401]
["2017-09-01",20.428571428571399]
["2017-10-01",20.234090909090899]
["2017-11-01",22.345454545454501]
["2017-12-01",24.690476190476101]
["2018-01-01",23.369565217391301]
["2018-02-01",21.762499999999999]
["2018-03-01",21.727272727272702]
["2018-04-01",20.845238095238098]
["2018-05-01",21.978260869565201]
["2018-06-01",23.071428571428498]
["2018-07-01",23.415909090909]
["2018-08-01",26.047826086956501]
["2018-09-01",27.107500000000002]
["2018-10-01",27.508695652173898]
["2018-11-01",28.934090909090902]
["2018-12-01",28.761904761904699]
["2019-01-01",28.710869565217301]
["2019-02-01",28.645]
["2019-03-01",27.202380952380899]
["2019-04-01",25.7045454545454]
["2019-05-01",24.684782608695599]
["2019-06-01",24.475000000000001]
["2019-07-01",25.228260869565201]
["2019-08-01",25.284090909090899]
["2019-09-01",25.411904761904701]
["2019-10-01",24.917391304347799]
["2019-11-01",24.988095238095202]
["2019-12-01",25.625]
["2020-01-01",24.641304347826001]
["2020-02-01",24.6875]
["2020-03-01",24.6613636363636]
["2020-04-01",29.963636363636301]
["2020-05-01",33.511904761904702]
["2020-06-01",33.088636363636297]
["2020-07-01",32.3608695652173]
["2020-08-01",31.376190476190398]
["2020-09-01",29.981818181818099]
["2020-10-01",29.636363636363601]
["2020-11-01",29.485714285714199]
["2020-12-01",29.773913043478199]
["2021-01-01",29.857142857142801]
["2021-02-01",28.662500000000001]
["2021-03-01",28.334782608695601]
["2021-04-01",29.7522727272727]
["2021-05-01",30.257142857142799]
["2021-06-01",32.142105263157802]
["2021-07-01",32.338636363636297]
["2021-08-01",32.147727272727202]
["2021-09-01",45.078125]
["2021-10-01",38.476190476190403]
["2021-11-01",31.099584037727201]
["2021-12-01",36.129303027825998]
["2022-01-01",36.872921186666602]
["2022-02-01",35.831914316999999]
["2022-03-01",45.514701027391297]
["2022-04-01",48.7047309161904]
["2022-05-01",40.891626404545399]
["2022-06-01",40.331517452272699]
["2022-07-01",38.9391591790476]
["2022-08-01",39.802308309565198]
["2022-09-01",40.950391933636297]
["2022-10-01",41.303597251904698]
["2022-11-01",40.954064780909]
["2022-12-01",39.178243934999998]
["2023-01-01",40.063399723636302]
["2023-02-01",41.314370932000003]
["2023-03-01",40.7415230036842]
["2023-04-01",41.762017352999997]
["2023-05-01",43.462666226521698]
["2023-06-01",45.700483139545398]
["2023-07-01",45.247533829523803]
["2023-08-01",46.377180986086898]
["2023-09-01",53.202742485238097]
["2023-10-01",57.646413430454501]
["2023-11-01",62.285951981818101]
["2023-12-01",70.059704575238101]
["2024-01-01",80.363458454782602]
["2024-02-01",81.318200599999997]
["2024-03-01",71.814275384761899]
["2024-04-01",71.638853282727197]
["2024-05-01",73.950190983913004]
["2024-06-01",69.187228849500002]
["2024-07-01",68.251850893043397]
["2024-08-01",65.288503254545404]
["2024-09-01",64.630539200476093]
["2024-10-01",66.511081770000004]
["2024-11-01",63.158777502857099]
["2024-12-01",60.219976334999998]
["2025-01-01",58.9595515413043]
["2025-02-01",54.315509761999998]
["2025-03-01",51.834869848095202]
["2025-04-01",52.6851336040909]
["2025-05-01",57.305573357727198]
["2025-06-01",59.576528769047599]
["2025-07-01",58.9472554943478]
["2025-08-01",58.9666615004761]
["2025-09-01",62.8754436995454]
["2025-10-01",63.958773460000003]
["2025-11-01",62.240225054]
["2025-12-01",63.514518833181803]
["2026-01-01",69.712445770454494]
["2026-02-01",71.298196853999997]
["2026-03-01",68.786888680909001]
["2026-04-01",69.394744626363604]
["2026-05-01",69.101764560000007]

{"sheet":"GDP Per Capital France","index":62,"n_rows":65,"n_cols":26,"rows_kept":65,"cut":false,"hidden":false,"merged":[]}
["GDP Per Capital France","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",65,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-07","realtime_end","2026-06-07","date","1960-01-01","value",1306.79629911648]
["1961-01-01",1401.8719043281201]
["1962-01-01",1553.9932320263899]
["1963-01-01",1723.2364829017099]
["1964-01-01",1891.12061521027]
["1965-01-01",2023.50184544884]
["1966-01-01",2172.5933964982401]
["1967-01-01",2328.1178549688698]
["1968-01-01",2518.1582559349099]
["1969-01-01",2729.37124785377]
["1970-01-01",2832.5491375690599]
["1971-01-01",3137.05929958055]
["1972-01-01",3809.09946046394]
["1973-01-01",4906.5355537945798]
["1974-01-01",5260.6002588275496]
["1975-01-01",6616.7672249917296]
["1976-01-01",6792.3099035537998]
["1977-01-01",7458.7642411760198]
["1978-01-01",9166.5901196139093]
["1979-01-01",11062.573173037301]
["1980-01-01",12565.1639377144]
["1981-01-01",10955.9002996167]
["1982-01-01",10359.8920663549]
["1983-01-01",9862.28449386586]
["1984-01-01",9311.8942645212901]
["1985-01-01",9657.0193853372293]
["1986-01-01",13430.4824599685]
["1987-01-01",16175.709046756599]
["1988-01-01",17549.644048716102]
["1989-01-01",17547.2645422514]
["1990-01-01",21586.4674617483]
["1991-01-01",21500.7778366233]
["1992-01-01",23615.0168565483]
["1993-01-01",22238.825061843399]
["1994-01-01",23359.8985104774]
["1995-01-01",26791.815198236902]
["1996-01-01",26757.635149414498]
["1997-01-01",24169.400810282201]
["1998-01-01",24869.4030795939]
["1999-01-01",24576.315225452799]
["2000-01-01",22340.5939516217]
["2001-01-01",22331.794834303601]
["2002-01-01",24144.5727019529]
["2003-01-01",29479.522210117499]
["2004-01-01",33644.928222036397]
["2005-01-01",34696.371831697099]
["2006-01-01",36431.565890655504]
["2007-01-01",41486.190782878701]
["2008-01-01",45464.818138515802]
["2009-01-01",41728.0884164132]
["2010-01-01",40694.821169702504]
["2011-01-01",43929.784087381202]
["2012-01-01",40863.581441233298]
["2013-01-01",42669.179511189301]
["2014-01-01",43148.045928841602]
["2015-01-01",36702.432373337899]
["2016-01-01",37024.215713366902]
["2017-01-01",38687.1626407164]
["2018-01-01",41418.176648484397]
["2019-01-01",40408.284857475097]
["2020-01-01",39169.8606000707]
["2021-01-01",43725.099952124503]
["2022-01-01",40988.639640657901]
["2023-01-01",44700.138417754402]
["2024-01-01",46103.084085588402]

{"sheet":"GDP Per Capital Germany","index":63,"n_rows":65,"n_cols":26,"rows_kept":65,"cut":false,"hidden":false,"merged":[]}
["GDP Per Capital Germany","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",65,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-07","realtime_end","2026-06-07","date","1960-01-01","value",1162.12266831735]
["1961-01-01",1315.90787834504]
["1962-01-01",1430.5209551626299]
["1963-01-01",1502.15452905146]
["1964-01-01",1637.45522773672]
["1965-01-01",1774.1986904554999]
["1966-01-01",1870.8054029177399]
["1967-01-01",1885.61596607874]
["1968-01-01",2025.0815946585301]
["1969-01-01",2281.2759821822901]
["1970-01-01",2771.28310514754]
["1971-01-01",3203.8288483605102]
["1972-01-01",3823.9403260269601]
["1973-01-01",5065.2452330228298]
["1974-01-01",5659.7378777333597]
["1975-01-01",6259.2074449834199]
["1976-01-01",6659.1654657601703]
["1977-01-01",7711.1023202536499]
["1978-01-01",9516.7828322890691]
["1979-01-01",11322.3543443813]
["1980-01-01",12182.7800196802]
["1981-01-01",10246.4767623188]
["1982-01-01",9950.0592602536508]
["1983-01-01",9900.4855923352607]
["1984-01-01",9347.2906841237691]
["1985-01-01",9464.1169471085705]
["1986-01-01",13511.1520027486]
["1987-01-01",16738.613282552298]
["1988-01-01",17996.978350761899]
["1989-01-01",17829.460952470501]
["1990-01-01",22385.677825027498]
["1991-01-01",23443.335081853598]
["1992-01-01",26559.854387963202]
["1993-01-01",25616.6508772405]
["1994-01-01",27201.959355520401]
["1995-01-01",31747.244939844699]
["1996-01-01",30599.789104836302]
["1997-01-01",27046.956546423698]
["1998-01-01",27395.944060805101]
["1999-01-01",26965.492277372199]
["2000-01-01",23925.855990199099]
["2001-01-01",23878.364147165099]
["2002-01-01",25486.594200874799]
["2003-01-01",30711.102251133099]
["2004-01-01",34566.735914373501]
["2005-01-01",35084.436354626901]
["2006-01-01",36980.334994895398]
["2007-01-01",42350.921721148901]
["2008-01-01",46379.164795347897]
["2009-01-01",42471.886862522602]
["2010-01-01",42396.966597629304]
["2011-01-01",47630.976188357199]
["2012-01-01",44718.015921406899]
["2013-01-01",47206.835351424197]
["2014-01-01",48959.599120313302]
["2015-01-01",41929.754911072203]
["2016-01-01",42948.938193269401]
["2017-01-01",45553.934149533903]
["2018-01-01",48916.168661215401]
["2019-01-01",47656.199739746997]
["2020-01-01",47394.873450446903]
["2021-01-01",52349.245999442202]
["2022-01-01",50506.517963854298]
["2023-01-01",54776.7668235491]
["2024-01-01",56103.732318255403]

{"sheet":"GDP Per Capital US","index":64,"n_rows":317,"n_cols":26,"rows_kept":317,"cut":false,"hidden":false,"merged":[]}
["GDP Per Capital US","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",317,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-05","realtime_end","2026-06-05","date","1947-01-01","value",1699]
["1947-04-01",1711]
["1947-07-01",1728]
["1947-10-01",1790]
["1948-01-01",1824]
["1948-04-01",1863]
["1948-07-01",1900]
["1948-10-01",1899]
["1949-01-01",1855]
["1949-04-01",1823]
["1949-07-01",1826]
["1949-10-01",1802]
["1950-01-01",1862]
["1950-04-01",1919]
["1950-07-01",2028]
["1950-10-01",2096]
["1951-01-01",2192]
["1951-04-01",2236]
["1951-07-01",2273]
["1951-10-01",2293]
["1952-01-01",2307]
["1952-04-01",2306]
["1952-07-01",2338]
["1952-10-01",2410]
["1953-01-01",2447]
["1953-04-01",2461]
["1953-07-01",2447]
["1953-10-01",2403]
["1954-01-01",2389]
["1954-04-01",2384]
["1954-07-01",2403]
["1954-10-01",2445]
["1955-01-01",2516]
["1955-04-01",2557]
["1955-07-01",2598]
["1955-10-01",2626]
["1956-01-01",2632]
["1956-04-01",2658]
["1956-07-01",2677]
["1956-10-01",2718]
["1957-01-01",2761]
["1957-04-01",2762]
["1957-07-01",2794]
["1957-10-01",2754]
["1958-01-01",2702]
["1958-04-01",2717]
["1958-07-01",2784]
["1958-10-01",2850]
["1959-01-01",2899]
["1959-04-01",2957]
["1959-07-01",2958]
["1959-10-01",2965]
["1960-01-01",3026]
["1960-04-01",2999]
["1960-07-01",3009]
["1960-10-01",2968]
["1961-01-01",2984]
["1961-04-01",3030]
["1961-07-01",3083]
["1961-10-01",3140]
["1962-01-01",3201]
["1962-04-01",3224]
["1962-07-01",3258]
["1962-10-01",3262]
["1963-01-01",3302]
["1963-04-01",3334]
["1963-07-01",3398]
["1963-10-01",3435]
["1964-01-01",3508]
["1964-04-01",3543]
["1964-07-01",3600]
["1964-10-01",3614]
["1965-01-01",3710]
["1965-04-01",3764]
["1965-07-01",3850]
["1965-10-01",3953]
["1966-01-01",4065]
["1966-04-01",4101]
["1966-07-01",4163]
["1966-10-01",4220]
["1967-01-01",4264]
["1967-04-01",4278]
["1967-07-01",4348]
["1967-10-01",4417]
["1968-01-01",4547]
["1968-04-01",4661]
["1968-07-01",4731]
["1968-10-01",4803]
["1969-01-01",4919]
["1969-04-01",4985]
["1969-07-01",5074]
["1969-10-01",5099]
["1970-01-01",5151]
["1970-04-01",5214]
["1970-07-01",5287]
["1970-10-01",5281]
["1971-01-01",5490]
["1971-04-01",5576]
["1971-07-01",5662]
["1971-10-01",5705]
["1972-01-01",5884]
["1972-04-01",6041]
["1972-07-01",6140]
["1972-10-01",6306]
["1973-01-01",6522]
["1973-04-01",6680]
["1973-07-01",6757]
["1973-10-01",6940]
["1974-01-01",6996]
["1974-04-01",7163]
["1974-07-01",7285]
["1974-10-01",7451]
["1975-01-01",7512]
["1975-04-01",7660]
["1975-07-01",7905]
["1975-10-01",8125]
["1976-01-01",8377]
["1976-04-01",8506]
["1976-07-01",8641]
["1976-10-01",8836]
["1977-01-01",9063]
["1977-04-01",9347]
["1977-07-01",9604]
["1977-10-01",9784]
["1978-01-01",9935]
["1978-04-01",10490]
["1978-07-01",10743]
["1978-10-01",11078]
["1979-01-01",11272]
["1979-04-01",11530]
["1979-07-01",11834]
["1979-10-01",12046]
["1980-01-01",12303]
["1980-04-01",12302]
["1980-07-01",12525]
["1980-10-01",13055]
["1981-01-01",13634]
["1981-04-01",13770]
["1981-07-01",14158]
["1981-10-01",14209]
["1982-01-01",14150]
["1982-04-01",14368]
["1982-07-01",14479]
["1982-10-01",14599]
["1983-01-01",14872]
["1983-04-01",15292]
["1983-07-01",15725]
["1983-10-01",16137]
["1984-01-01",16587]
["1984-04-01",16984]
["1984-07-01",17258]
["1984-10-01",17487]
["1985-01-01",17798]
["1985-04-01",18032]
["1985-07-01",18371]
["1985-10-01",18564]
["1986-01-01",18794]
["1986-04-01",18910]
["1986-07-01",19122]
["1986-10-01",19283]
["1987-01-01",19512]
["1987-04-01",19818]
["1987-07-01",20091]
["1987-10-01",20548]
["1988-01-01",20775]
["1988-04-01",21208]
["1988-07-01",21531]
["1988-10-01",21952]
["1989-01-01",22362]
["1989-04-01",22721]
["1989-07-01",22993]
["1989-10-01",23139]
["1990-01-01",23591]
["1990-04-01",23868]
["1990-07-01",24003]
["1990-10-01",23877]
["1991-01-01",23925]
["1991-04-01",24211]
["1991-07-01",24436]
["1991-10-01",24583]
["1992-01-01",24896]
["1992-04-01",25233]
["1992-07-01",25513]
["1992-10-01",25867]
["1993-01-01",25979]
["1993-04-01",26206]
["1993-07-01",26397]
["1993-10-01",26816]
["1994-01-01",27133]
["1994-04-01",27553]
["1994-07-01",27783]
["1994-10-01",28167]
["1995-01-01",28344]
["1995-04-01",28485]
["1995-07-01",28776]
["1995-10-01",29022]
["1996-01-01",29307]
["1996-04-01",29834]
["1996-07-01",30102]
["1996-10-01",30480]
["1997-01-01",30778]
["1997-04-01",31263]
["1997-07-01",31687]
["1997-10-01",31964]
["1998-01-01",32248]
["1998-04-01",32534]
["1998-07-01",32980]
["1998-10-01",33504]
["1999-01-01",33842]
["1999-04-01",34161]
["1999-07-01",34626]
["1999-10-01",35283]
["2000-01-01",35556]
["2000-04-01",36339]
["2000-07-01",36490]
["2000-10-01",36808]
["2001-01-01",36845]
["2001-04-01",37211]
["2001-07-01",37110]
["2001-10-01",37234]
["2002-01-01",37582]
["2002-04-01",37860]
["2002-07-01",38099]
["2002-10-01",38274]
["2003-01-01",38584]
["2003-04-01",38976]
["2003-07-01",39752]
["2003-10-01",40362]
["2004-01-01",40801]
["2004-04-01",41358]
["2004-07-01",41911]
["2004-10-01",42561]
["2005-01-01",43285]
["2005-04-01",43718]
["2005-07-01",44350]
["2005-10-01",44850]
["2006-01-01",45675]
["2006-04-01",46089]
["2006-07-01",46361]
["2006-10-01",46807]
["2007-01-01",47289]
["2007-04-01",47802]
["2007-07-01",48216]
["2007-10-01",48592]
["2008-01-01",48457]
["2008-04-01",48875]
["2008-07-01",48865]
["2008-10-01",47799]
["2009-01-01",47123]
["2009-04-01",46865]
["2009-07-01",46977]
["2009-10-01",47525]
["2010-01-01",47797]
["2010-04-01",48403]
["2010-07-01",48821]
["2010-10-01",49256]
["2011-01-01",49302]
["2011-04-01",49873]
["2011-07-01",50056]
["2011-10-01",50573]
["2012-01-01",51205]
["2012-04-01",51554]
["2012-07-01",51803]
["2012-10-01",52015]
["2013-01-01",52652]
["2013-04-01",52816]
["2013-07-01",53415]
["2013-10-01",54051]
["2014-01-01",53972]
["2014-04-01",54878]
["2014-07-01",55652]
["2014-10-01",55869]
["2015-01-01",56243]
["2015-04-01",56815]
["2015-07-01",57072]
["2015-10-01",57055]
["2016-01-01",57234]
["2016-04-01",57705]
["2016-07-01",58144]
["2016-10-01",58636]
["2017-01-01",59132]
["2017-04-01",59527]
["2017-07-01",60196]
["2017-10-01",61146]
["2018-01-01",61960]
["2018-04-01",62646]
["2018-07-01",63210]
["2018-10-01",63479]
["2019-01-01",64000]
["2019-04-01",64794]
["2019-07-01",65665]
["2019-10-01",66222]
["2020-01-01",65606]
["2020-04-01",60158]
["2020-07-01",65387]
["2020-10-01",66505]
["2021-01-01",68304]
["2021-04-01",70514]
["2021-07-01",72099]
["2021-10-01",74492]
["2022-01-01",75722]
["2022-04-01",77438]
["2022-07-01",78703]
["2022-10-01",79829]
["2023-01-01",81007]
["2023-04-01",81779]
["2023-07-01",83199]
["2023-10-01",84025]
["2024-01-01",84676]
["2024-04-01",85770]
["2024-07-01",86669]
["2024-10-01",87463]
["2025-01-01",88002]
["2025-04-01",89195]
["2025-07-01",90883]
["2025-10-01",91762]
["2026-01-01",92881]

{"sheet":"GDP Per Capital China","index":65,"n_rows":65,"n_cols":26,"rows_kept":65,"cut":false,"hidden":false,"merged":[]}
["GDP Per Capital China","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",65,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-07","realtime_end","2026-06-07","date","1960-01-01","value",89.715074916773105]
["1961-01-01",75.965501112757394]
["1962-01-01",71.061684597126202]
["1963-01-01",74.468154086446305]
["1964-01-01",85.661107464544898]
["1965-01-01",98.668168874043502]
["1966-01-01",104.50646350178]
["1967-01-01",96.761448010401594]
["1968-01-01",91.645458184897905]
["1969-01-01",100.30813947952601]
["1970-01-01",113.34624303989401]
["1971-01-01",118.84249157908999]
["1972-01-01",132.09741043100701]
["1973-01-01",157.33988807855499]
["1974-01-01",160.402546852304]
["1975-01-01",178.62124928208499]
["1976-01-01",165.68098772263701]
["1977-01-01",185.728620718294]
["1978-01-01",156.655616850835]
["1979-01-01",184.28585305904301]
["1980-01-01",195.149479992051]
["1981-01-01",197.42551096782199]
["1982-01-01",203.722788366928]
["1983-01-01",225.86534696155999]
["1984-01-01",251.19268646382699]
["1985-01-01",295.00744581589697]
["1986-01-01",282.44560309670698]
["1987-01-01",252.25676011445401]
["1988-01-01",284.023573149686]
["1989-01-01",311.42946122703199]
["1990-01-01",318.50335359039002]
["1991-01-01",334.13028811907799]
["1992-01-01",367.82265190354201]
["1993-01-01",378.93935305331399]
["1994-01-01",475.67787444836898]
["1995-01-01",612.68027789862697]
["1996-01-01",713.33738781165698]
["1997-01-01",786.74354851099895]
["1998-01-01",835.09534859743201]
["1999-01-01",881.14661406892503]
["2000-01-01",969.199513696287]
["2001-01-01",1065.4059757451901]
["2002-01-01",1163.55957673426]
["2003-01-01",1306.97245408557]
["2004-01-01",1530.92726215723]
["2005-01-01",1777.6449682846401]
["2006-01-01",2129.25696999613]
["2007-01-01",2734.7270987769298]
["2008-01-01",3523.4430206521301]
["2009-01-01",3898.2445915881099]
["2010-01-01",4629.2455171007696]
["2011-01-01",5703.7602797334603]
["2012-01-01",6405.0574241349004]
["2013-01-01",7147.0351862234402]
["2014-01-01",7781.0659748497401]
["2015-01-01",8175.3328507739297]
["2016-01-01",8254.8685932035696]
["2017-01-01",8979.6765270985597]
["2018-01-01",10085.6638148819]
["2019-01-01",10342.9009524335]
["2020-01-01",10627.4637989619]
["2021-01-01",12887.435724294101]
["2022-01-01",12970.605641432699]
["2023-01-01",12951.178239704301]
["2024-01-01",13303.148154386799]

{"sheet":"Corporate profits BT","index":66,"n_rows":317,"n_cols":26,"rows_kept":317,"cut":false,"hidden":false,"merged":[]}
["Corporate profits BT","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",317,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-05-30","realtime_end","2026-05-30","date","1947-01-01","value",33.466000000000001]
["1947-04-01",31.667999999999999]
["1947-07-01",31.288]
["1947-10-01",34.122999999999998]
["1948-01-01",35.747]
["1948-04-01",37.588999999999999]
["1948-07-01",36.959000000000003]
["1948-10-01",35.712000000000003]
["1949-01-01",32.518999999999998]
["1949-04-01",28.692]
["1949-07-01",29.751999999999999]
["1949-10-01",29.204999999999998]
["1950-01-01",33.476999999999997]
["1950-04-01",39.923000000000002]
["1950-07-01",48.500999999999998]
["1950-10-01",53.220999999999997]
["1951-01-01",52.393000000000001]
["1951-04-01",44.593000000000004]
["1951-07-01",40.665999999999997]
["1951-10-01",43.868000000000002]
["1952-01-01",41.59]
["1952-04-01",39.667000000000002]
["1952-07-01",39.898000000000003]
["1952-10-01",43.972000000000001]
["1953-01-01",45.893000000000001]
["1953-04-01",46.033999999999999]
["1953-07-01",45.076999999999998]
["1953-10-01",35.591000000000001]
["1954-01-01",38.018999999999998]
["1954-04-01",39.140999999999998]
["1954-07-01",41.472999999999999]
["1954-10-01",44.539000000000001]
["1955-01-01",49.715000000000003]
["1955-04-01",50.444000000000003]
["1955-07-01",51.731000000000002]
["1955-10-01",53.871000000000002]
["1956-01-01",52.284999999999997]
["1956-04-01",53.542000000000002]
["1956-07-01",50.939]
["1956-10-01",53.734999999999999]
["1957-01-01",54.518000000000001]
["1957-04-01",52.238999999999997]
["1957-07-01",51.137999999999998]
["1957-10-01",46.878]
["1958-01-01",40.564]
["1958-04-01",41.276000000000003]
["1958-07-01",45.972000000000001]
["1958-10-01",52.305999999999997]
["1959-01-01",55.502000000000002]
["1959-04-01",60.398000000000003]
["1959-07-01",54.548999999999999]
["1959-10-01",53.368000000000002]
["1960-01-01",58.777999999999999]
["1960-04-01",54.427999999999997]
["1960-07-01",52.155000000000001]
["1960-10-01",50.05]
["1961-01-01",49.179000000000002]
["1961-04-01",52.094999999999999]
["1961-07-01",55.033000000000001]
["1961-10-01",59.311]
["1962-01-01",58.34]
["1962-04-01",58.026000000000003]
["1962-07-01",59.756999999999998]
["1962-10-01",60.694000000000003]
["1963-01-01",60.427999999999997]
["1963-04-01",64.063999999999993]
["1963-07-01",65.769000000000005]
["1963-10-01",67.403999999999996]
["1964-01-01",70.805000000000007]
["1964-04-01",70.796999999999997]
["1964-07-01",72.492000000000004]
["1964-10-01",71.69]
["1965-01-01",79.043000000000006]
["1965-04-01",81.805999999999997]
["1965-07-01",83.277000000000001]
["1965-10-01",88.313000000000002]
["1966-01-01",90.825999999999993]
["1966-04-01",91.203999999999994]
["1966-07-01",90.552999999999997]
["1966-10-01",88.953000000000003]
["1967-01-01",85.784000000000006]
["1967-04-01",85.602000000000004]
["1967-07-01",87.147999999999996]
["1967-10-01",91.881]
["1968-01-01",95.275999999999996]
["1968-04-01",97.59]
["1968-07-01",98.14]
["1968-10-01",100.619]
["1969-01-01",100.694]
["1969-04-01",97.802999999999997]
["1969-07-01",94.701999999999998]
["1969-10-01",93.411000000000001]
["1970-01-01",86.399000000000001]
["1970-04-01",86.35]
["1970-07-01",88.275999999999996]
["1970-10-01",84.025999999999996]
["1971-01-01",94.536000000000001]
["1971-04-01",97.736000000000004]
["1971-07-01",101.096]
["1971-10-01",103.715]
["1972-01-01",109.925]
["1972-04-01",111.285]
["1972-07-01",115.77200000000001]
["1972-10-01",126.556]
["1973-01-01",141.56299999999999]
["1973-04-01",145.06899999999999]
["1973-07-01",145.14500000000001]
["1973-10-01",152.745]
["1974-01-01",157.26]
["1974-04-01",162.20699999999999]
["1974-07-01",172.572]
["1974-10-01",154.06800000000001]
["1975-01-01",133.01900000000001]
["1975-04-01",140.82599999999999]
["1975-07-01",167.85499999999999]
["1975-10-01",177.39099999999999]
["1976-01-01",193.54599999999999]
["1976-04-01",195.93100000000001]
["1976-07-01",197.82]
["1976-10-01",197.559]
["1977-01-01",212.751]
["1977-04-01",227.17099999999999]
["1977-07-01",235.983]
["1977-10-01",238.06700000000001]
["1978-01-01",238.131]
["1978-04-01",270.75]
["1978-07-01",277.887]
["1978-10-01",294.87099999999998]
["1979-01-01",294.75799999999998]
["1979-04-01",303.30900000000003]
["1979-07-01",307.04399999999998]
["1979-10-01",300.39999999999998]
["1980-01-01",308.56700000000001]
["1980-04-01",259.36900000000003]
["1980-07-01",273.86599999999999]
["1980-10-01",287.49299999999999]
["1981-01-01",290.09100000000001]
["1981-04-01",269.173]
["1981-07-01",276.76799999999997]
["1981-10-01",264.07100000000003]
["1982-01-01",232.072]
["1982-04-01",236.01599999999999]
["1982-07-01",231.80099999999999]
["1982-10-01",221.01599999999999]
["1983-01-01",224.22200000000001]
["1983-04-01",258.63099999999997]
["1983-07-01",278.70100000000002]
["1983-10-01",286.53899999999999]
["1984-01-01",307.67700000000002]
["1984-04-01",307.55]
["1984-07-01",286.58199999999999]
["1984-10-01",288.69900000000001]
["1985-01-01",284.35399999999998]
["1985-04-01",283.40300000000002]
["1985-07-01",293.05399999999997]
["1985-10-01",292.14499999999998]
["1986-01-01",262.50900000000001]
["1986-04-01",259.63099999999997]
["1986-07-01",260.90800000000002]
["1986-10-01",278.49099999999999]
["1987-01-01",293.22899999999998]
["1987-04-01",335.73599999999999]
["1987-07-01",355.59399999999999]
["1987-10-01",357.92099999999999]
["1988-01-01",364.815]
["1988-04-01",386.62400000000002]
["1988-07-01",394.99900000000002]
["1988-10-01",414.13799999999998]
["1989-01-01",415.78399999999999]
["1989-04-01",396.12900000000002]
["1989-07-01",381.767]
["1989-10-01",381.62]
["1990-01-01",389.55399999999997]
["1990-04-01",406.69]
["1990-07-01",414.315]
["1990-10-01",412.05200000000002]
["1991-01-01",419.65499999999997]
["1991-04-01",420.589]
["1991-07-01",427.351]
["1991-10-01",434.28399999999999]
["1992-01-01",460.23399999999998]
["1992-04-01",476.92599999999999]
["1992-07-01",456.44799999999998]
["1992-10-01",473.11099999999999]
["1993-01-01",476.36599999999999]
["1993-04-01",503.12799999999999]
["1993-07-01",508.48899999999998]
["1993-10-01",560.399]
["1994-01-01",569.18899999999996]
["1994-04-01",591.64800000000002]
["1994-07-01",629.70500000000004]
["1994-10-01",653.54200000000003]
["1995-01-01",672.29200000000003]
["1995-04-01",692.346]
["1995-07-01",707.33199999999999]
["1995-10-01",710.94299999999998]
["1996-01-01",738.86500000000001]
["1996-04-01",753.68100000000004]
["1996-07-01",750.99400000000003]
["1996-10-01",767.71799999999996]
["1997-01-01",782.58299999999997]
["1997-04-01",806.995]
["1997-07-01",842.423]
["1997-10-01",836.11199999999997]
["1998-01-01",761.33600000000001]
["1998-04-01",757.34500000000003]
["1998-07-01",760.73099999999999]
["1998-10-01",739.76300000000003]
["1999-01-01",778.93299999999999]
["1999-04-01",792.12800000000004]
["1999-07-01",796.88499999999999]
["1999-10-01",822.90300000000002]
["2000-01-01",808.35299999999995]
["2000-04-01",801.03099999999995]
["2000-07-01",776.96299999999997]
["2000-10-01",759.34100000000001]
["2001-01-01",751.48199999999997]
["2001-04-01",764.46799999999996]
["2001-07-01",694.93700000000001]
["2001-10-01",659.18799999999999]
["2002-01-01",705.83199999999999]
["2002-04-01",768.23099999999999]
["2002-07-01",831.28700000000003]
["2002-10-01",922.15099999999995]
["2003-01-01",939.40200000000004]
["2003-04-01",939.08]
["2003-07-01",1002.684]
["2003-10-01",1081.171]
["2004-01-01",1206.1849999999999]
["2004-04-01",1268.751]
["2004-07-01",1335.2370000000001]
["2004-10-01",1344.039]
["2005-01-01",1642.162]
["2005-04-01",1656.6890000000001]
["2005-07-01",1709.452]
["2005-10-01",1816.575]
["2006-01-01",1854.7619999999999]
["2006-04-01",1905.4390000000001]
["2006-07-01",1946.625]
["2006-10-01",1867.6289999999999]
["2007-01-01",1803.019]
["2007-04-01",1875.7940000000001]
["2007-07-01",1786.175]
["2007-10-01",1791.645]
["2008-01-01",1623.6189999999999]
["2008-04-01",1633.242]
["2008-07-01",1555.0409999999999]
["2008-10-01",943.07899999999995]
["2009-01-01",1297.893]
["2009-04-01",1394.694]
["2009-07-01",1588.807]
["2009-10-01",1741.2619999999999]
["2010-01-01",1827.3019999999999]
["2010-04-01",1823.027]
["2010-07-01",1925.7080000000001]
["2010-10-01",1938.8019999999999]
["2011-01-01",1798.9580000000001]
["2011-04-01",1865.2619999999999]
["2011-07-01",1848.5350000000001]
["2011-10-01",1968.0229999999999]
["2012-01-01",2256.375]
["2012-04-01",2194.357]
["2012-07-01",2220.2710000000002]
["2012-10-01",2190.4690000000001]
["2013-01-01",2191.8130000000001]
["2013-04-01",2181.0100000000002]
["2013-07-01",2226.9369999999999]
["2013-10-01",2280.8989999999999]
["2014-01-01",2251.7359999999999]
["2014-04-01",2377.6149999999998]
["2014-07-01",2408.5450000000001]
["2014-10-01",2379.1149999999998]
["2015-01-01",2290.7739999999999]
["2015-04-01",2318.3490000000002]
["2015-07-01",2234.3670000000002]
["2015-10-01",2106.6880000000001]
["2016-01-01",2180.4639999999999]
["2016-04-01",2243.8409999999999]
["2016-07-01",2244.0500000000002]
["2016-10-01",2291.4830000000002]
["2017-01-01",2324.5329999999999]
["2017-04-01",2310.962]
["2017-07-01",2371.1750000000002]
["2017-10-01",2173.8029999999999]
["2018-01-01",2269.424]
["2018-04-01",2365.2550000000001]
["2018-07-01",2313.748]
["2018-10-01",2321.84]
["2019-01-01",2328.232]
["2019-04-01",2355.181]
["2019-07-01",2382.038]
["2019-10-01",2436.4780000000001]
["2020-01-01",2272.8820000000001]
["2020-04-01",2139.2359999999999]
["2020-07-01",2908.0790000000002]
["2020-10-01",2771.498]
["2021-01-01",3057.7350000000001]
["2021-04-01",3436.9279999999999]
["2021-07-01",3459.252]
["2021-10-01",3513.3]
["2022-01-01",3510.866]
["2022-04-01",3761.2620000000002]
["2022-07-01",3653.009]
["2022-10-01",3504.201]
["2023-01-01",3755.6819999999998]
["2023-04-01",3776.6559999999999]
["2023-07-01",3903.375]
["2023-10-01",3985.2350000000001]
["2024-01-01",4054.7069999999999]
["2024-04-01",4151.2370000000001]
["2024-07-01",4121.2299999999996]
["2024-10-01",4389.4679999999998]
["2025-01-01",4006.2109999999998]
["2025-04-01",4026.1529999999998]
["2025-07-01",4284.9129999999996]
["2025-10-01",4538.634]
["2026-01-01",4719.6819999999998]

{"sheet":"Gross national inc","index":67,"n_rows":317,"n_cols":26,"rows_kept":317,"cut":false,"hidden":false,"merged":[]}
["Gross national inc","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",317,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-05","realtime_end","2026-06-05","date","1947-01-01","value",241.071]
["1947-04-01",244.30500000000001]
["1947-07-01",248.71100000000001]
["1947-10-01",257.358]
["1948-01-01",266.46100000000001]
["1948-04-01",275.13400000000001]
["1948-07-01",280.42399999999998]
["1948-10-01",282.69400000000002]
["1949-01-01",275.565]
["1949-04-01",271.99]
["1949-07-01",272.13499999999999]
["1949-10-01",268.36500000000001]
["1950-01-01",278.73399999999998]
["1950-04-01",291.24900000000002]
["1950-07-01",309.13099999999997]
["1950-10-01",320.90600000000001]
["1951-01-01",334.07100000000003]
["1951-04-01",342.53199999999998]
["1951-07-01",348.81900000000002]
["1951-10-01",356.02199999999999]
["1952-01-01",358.053]
["1952-04-01",360.62299999999999]
["1952-07-01",367.98099999999999]
["1952-10-01",380.21]
["1953-01-01",386.98099999999999]
["1953-04-01",390.56799999999998]
["1953-07-01",389.40699999999998]
["1953-10-01",382.35300000000001]
["1954-01-01",384.55799999999999]
["1954-04-01",385.59800000000001]
["1954-07-01",389.589]
["1954-10-01",399.18900000000002]
["1955-01-01",412.06700000000001]
["1955-04-01",422.13499999999999]
["1955-07-01",430.67500000000001]
["1955-10-01",438.29500000000002]
["1956-01-01",443.38400000000001]
["1956-04-01",450.51600000000002]
["1956-07-01",456.70499999999998]
["1956-10-01",466.11399999999998]
["1957-01-01",474.16199999999998]
["1957-04-01",477.33199999999999]
["1957-07-01",482.06900000000002]
["1957-10-01",476.233]
["1958-01-01",470.779]
["1958-04-01",473.60199999999998]
["1958-07-01",487.42399999999998]
["1958-10-01",501.03]
["1959-01-01",512.72799999999995]
["1959-04-01",527.48299999999995]
["1959-07-01",525.40200000000004]
["1959-10-01",531.24099999999999]
["1960-01-01",545.05200000000002]
["1960-04-01",546.4]
["1960-07-01",548.45399999999995]
["1960-10-01",547.29399999999998]
["1961-01-01",549.798]
["1961-04-01",560.12099999999998]
["1961-07-01",570.65]
["1961-10-01",586.00400000000002]
["1962-01-01",596.10599999999999]
["1962-04-01",604.06500000000005]
["1962-07-01",611.47799999999995]
["1962-10-01",620.53200000000004]
["1963-01-01",628.35699999999997]
["1963-04-01",638.38]
["1963-07-01",647.88800000000003]
["1963-10-01",658.93499999999995]
["1964-01-01",672.35699999999997]
["1964-04-01",683.60199999999998]
["1964-07-01",696.14700000000005]
["1964-10-01",705.60500000000002]
["1965-01-01",725.58799999999997]
["1965-04-01",738.322]
["1965-07-01",751.15599999999995]
["1965-10-01",772.24699999999996]
["1966-01-01",794.327]
["1966-04-01",806.13900000000001]
["1966-07-01",819.36300000000006]
["1966-10-01",833.76599999999996]
["1967-01-01",842.01800000000003]
["1967-04-01",850.76099999999997]
["1967-07-01",868.452]
["1967-10-01",886.72900000000004]
["1968-01-01",909.94600000000003]
["1968-04-01",933.46299999999997]
["1968-07-01",955.52800000000002]
["1968-10-01",975.45600000000002]
["1969-01-01",995.06899999999996]
["1969-04-01",1013.559]
["1969-07-01",1034.4069999999999]
["1969-10-01",1045.556]
["1970-01-01",1053.3499999999999]
["1970-04-01",1068.4939999999999]
["1970-07-01",1086.0619999999999]
["1970-10-01",1089.5250000000001]
["1971-01-01",1129.261]
["1971-04-01",1151.9690000000001]
["1971-07-01",1172.711]
["1971-10-01",1197.7629999999999]
["1972-01-01",1233.807]
["1972-04-01",1257.1890000000001]
["1972-07-01",1290.598]
["1972-10-01",1340.4490000000001]
["1973-01-01",1381.49]
["1973-04-01",1411.136]
["1973-07-01",1445.2349999999999]
["1973-10-01",1489.537]
["1974-01-01",1508.2139999999999]
["1974-04-01",1536.7619999999999]
["1974-07-01",1571.732]
["1974-10-01",1596.4929999999999]
["1975-01-01",1612.12]
["1975-04-01",1649.626]
["1975-07-01",1713.8140000000001]
["1975-10-01",1762.671]
["1976-01-01",1817.548]
["1976-04-01",1848.0450000000001]
["1976-07-01",1886.3119999999999]
["1976-10-01",1926.5170000000001]
["1977-01-01",1981.672]
["1977-04-01",2055.9580000000001]
["1977-07-01",2118.7539999999999]
["1977-10-01",2174.3029999999999]
["1978-01-01",2222.0630000000001]
["1978-04-01",2328.335]
["1978-07-01",2386.7469999999998]
["1978-10-01",2462.2750000000001]
["1979-01-01",2527.511]
["1979-04-01",2579.6770000000001]
["1979-07-01",2645.2280000000001]
["1979-10-01",2704.62]
["1980-01-01",2760.038]
["1980-04-01",2777.4960000000001]
["1980-07-01",2858.1619999999998]
["1980-10-01",2993.1889999999999]
["1981-01-01",3096.3020000000001]
["1981-04-01",3157.127]
["1981-07-01",3264.5410000000002]
["1981-10-01",3291.11]
["1982-01-01",3308.1210000000001]
["1982-04-01",3367.6570000000002]
["1982-07-01",3395.8609999999999]
["1982-10-01",3414.9639999999999]
["1983-01-01",3476.875]
["1983-04-01",3563.38]
["1983-07-01",3651.4549999999999]
["1983-10-01",3765.3690000000001]
["1984-01-01",3903.1779999999999]
["1984-04-01",4000.386]
["1984-07-01",4077.752]
["1984-10-01",4148.62]
["1985-01-01",4216.7129999999997]
["1985-04-01",4276.018]
["1985-07-01",4348.3040000000001]
["1985-10-01",4400.05]
["1986-01-01",4461.7510000000002]
["1986-04-01",4484.2709999999997]
["1986-07-01",4533.415]
["1986-10-01",4587.5280000000002]
["1987-01-01",4666.8270000000002]
["1987-04-01",4777.5240000000003]
["1987-07-01",4882.915]
["1987-10-01",4989.116]
["1988-01-01",5093.2039999999997]
["1988-04-01",5199.2470000000003]
["1988-07-01",5305.6980000000003]
["1988-10-01",5426.9359999999997]
["1989-01-01",5516.308]
["1989-04-01",5564.2]
["1989-07-01",5630.4989999999998]
["1989-10-01",5683.1580000000004]
["1990-01-01",5797.35]
["1990-04-01",5896.5240000000003]
["1990-07-01",5938.1279999999997]
["1990-10-01",5977.9250000000002]
["1991-01-01",6012.5360000000001]
["1991-04-01",6063.049]
["1991-07-01",6123.2920000000004]
["1991-10-01",6189.14]
["1992-01-01",6317.433]
["1992-04-01",6407.3890000000001]
["1992-07-01",6456.2139999999999]
["1992-10-01",6562.527]
["1993-01-01",6583.2160000000003]
["1993-04-01",6694.915]
["1993-07-01",6753.2820000000002]
["1993-10-01",6905.7550000000001]
["1994-01-01",6983.5879999999997]
["1994-04-01",7121.0630000000001]
["1994-07-01",7227.1459999999997]
["1994-10-01",7352.02]
["1995-01-01",7431.759]
["1995-04-01",7513.5919999999996]
["1995-07-01",7629.335]
["1995-10-01",7727.4780000000001]
["1996-01-01",7857.5240000000003]
["1996-04-01",7996.2420000000002]
["1996-07-01",8092.5720000000001]
["1996-10-01",8241.4969999999994]
["1997-01-01",8373.0650000000005]
["1997-04-01",8505.4930000000004]
["1997-07-01",8672.0239999999994]
["1997-10-01",8811.8269999999993]
["1998-01-01",8919.7330000000002]
["1998-04-01",9068.9809999999998]
["1998-07-01",9220.3580000000002]
["1998-10-01",9337.402]
["1999-01-01",9511.9740000000002]
["1999-04-01",9598.7780000000002]
["1999-07-01",9724.4920000000002]
["1999-10-01",9930.3189999999995]
["2000-01-01",10189.147999999999]
["2000-04-01",10323.027]
["2000-07-01",10472.831]
["2000-10-01",10555.767]
["2001-01-01",10719.486999999999]
["2001-04-01",10780.532999999999]
["2001-07-01",10743.691999999999]
["2001-10-01",10752.358]
["2002-01-01",10876.415999999999]
["2002-04-01",10998.26]
["2002-07-01",11095.217000000001]
["2002-10-01",11256.405000000001]
["2003-01-01",11289.355]
["2003-04-01",11433.384]
["2003-07-01",11619.905000000001]
["2003-10-01",11813.915999999999]
["2004-01-01",12014.014999999999]
["2004-04-01",12221.287]
["2004-07-01",12457.688]
["2004-10-01",12595.05]
["2005-01-01",12837.135]
["2005-04-01",13039.103999999999]
["2005-07-01",13263.602000000001]
["2005-10-01",13544.147000000001]
["2006-01-01",13851.684999999999]
["2006-04-01",14022.537]
["2006-07-01",14161.494000000001]
["2006-10-01",14251.625]
["2007-01-01",14384.924999999999]
["2007-04-01",14572.566000000001]
["2007-07-01",14582.761]
["2007-10-01",14690.126]
["2008-01-01",14724.888999999999]
["2008-04-01",14775.406999999999]
["2008-07-01",14887.736000000001]
["2008-10-01",14507.475]
["2009-01-01",14283.233]
["2009-04-01",14311.119000000001]
["2009-07-01",14446.066999999999]
["2009-10-01",14705.939]
["2010-01-01",14856.791999999999]
["2010-04-01",15072.552]
["2010-07-01",15334.28]
["2010-10-01",15477.019]
["2011-01-01",15581.834999999999]
["2011-04-01",15795.554]
["2011-07-01",15946.101000000001]
["2011-10-01",16124.324000000001]
["2012-01-01",16521.011999999999]
["2012-04-01",16607.759999999998]
["2012-07-01",16558.502]
["2012-10-01",16873.962]
["2013-01-01",16927.366999999998]
["2013-04-01",17077.786]
["2013-07-01",17187.403999999999]
["2013-10-01",17370.277999999998]
["2014-01-01",17550.819]
["2014-04-01",17881.14]
["2014-07-01",18180.91]
["2014-10-01",18324.078000000001]
["2015-01-01",18435.684000000001]
["2015-04-01",18593.053]
["2015-07-01",18673.955999999998]
["2015-10-01",18729.858]
["2016-01-01",18806.704000000002]
["2016-04-01",18846.161]
["2016-07-01",19020.698]
["2016-10-01",19259.911]
["2017-01-01",19509.288]
["2017-04-01",19670.091]
["2017-07-01",19910.081999999999]
["2017-10-01",20259.138999999999]
["2018-01-01",20519.778999999999]
["2018-04-01",20773.670999999998]
["2018-07-01",21029.08]
["2018-10-01",21211.006000000001]
["2019-01-01",21503.573]
["2019-04-01",21662.309000000001]
["2019-07-01",21837.437999999998]
["2019-10-01",22056.028999999999]
["2020-01-01",22023.432000000001]
["2020-04-01",19963.191999999999]
["2020-07-01",21486.811000000002]
["2020-10-01",22391.749]
["2021-01-01",22846.993999999999]
["2021-04-01",23469.32]
["2021-07-01",24090.351999999999]
["2021-10-01",24947.952000000001]
["2022-01-01",25480.328000000001]
["2022-04-01",26076.2]
["2022-07-01",26604.345000000001]
["2022-10-01",26667.306]
["2023-01-01",27090.557000000001]
["2023-04-01",27332.170999999998]
["2023-07-01",27713.364000000001]
["2023-10-01",28149.194]
["2024-01-01",28460.442999999999]
["2024-04-01",28849.087]
["2024-07-01",29065.113000000001]
["2024-10-01",29599.136999999999]
["2025-01-01",29897.728999999999]
["2025-04-01",30226.499]
["2025-07-01",30814.956999999999]
["2025-10-01",31331.205999999998]
["2026-01-01",31602.803]

{"sheet":"Net Interest and Mis","index":68,"n_rows":317,"n_cols":26,"rows_kept":317,"cut":false,"hidden":false,"merged":[]}
["Net Interest and Mis","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",317,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-05-31","realtime_end","2026-05-31","date","1946-10-01","value",1801]
["1947-01-01","."]
["1947-04-01","."]
["1947-07-01","."]
["1947-10-01",2327]
["1948-01-01","."]
["1948-04-01","."]
["1948-07-01","."]
["1948-10-01",2487]
["1949-01-01","."]
["1949-04-01","."]
["1949-07-01","."]
["1949-10-01",2754]
["1950-01-01","."]
["1950-04-01","."]
["1950-07-01","."]
["1950-10-01",3061]
["1951-01-01","."]
["1951-04-01","."]
["1951-07-01","."]
["1951-10-01",3563]
["1952-01-01",3817]
["1952-04-01",3940]
["1952-07-01",4003]
["1952-10-01",4080]
["1953-01-01",4278]
["1953-04-01",4421]
["1953-07-01",4588]
["1953-10-01",4763]
["1954-01-01",5014]
["1954-04-01",5261]
["1954-07-01",5479]
["1954-10-01",5691]
["1955-01-01",5821]
["1955-04-01",5965]
["1955-07-01",5915]
["1955-10-01",5933]
["1956-01-01",6231]
["1956-04-01",6359]
["1956-07-01",6695]
["1956-10-01",6721]
["1957-01-01",7513]
["1957-04-01",7714]
["1957-07-01",7840]
["1957-10-01",7611]
["1958-01-01",8097]
["1958-04-01",8710]
["1958-07-01",9491]
["1958-10-01",10576]
["1959-01-01",8486]
["1959-04-01",9485]
["1959-07-01",9531]
["1959-10-01",9812]
["1960-01-01",9799]
["1960-04-01",9862]
["1960-07-01",10507]
["1960-10-01",10934]
["1961-01-01",11340]
["1961-04-01",11851]
["1961-07-01",12205]
["1961-10-01",12927]
["1962-01-01",12734]
["1962-04-01",13697]
["1962-07-01",14175]
["1962-10-01",14587]
["1963-01-01",14346]
["1963-04-01",14542]
["1963-07-01",15010]
["1963-10-01",15454]
["1964-01-01",16156]
["1964-04-01",16712]
["1964-07-01",17458]
["1964-10-01",17611]
["1965-01-01",18557]
["1965-04-01",18981]
["1965-07-01",19533]
["1965-10-01",19505]
["1966-01-01",20671]
["1966-04-01",21327]
["1966-07-01",22141]
["1966-10-01",23201]
["1967-01-01",23957]
["1967-04-01",24843]
["1967-07-01",25244]
["1967-10-01",25657]
["1968-01-01",25997]
["1968-04-01",26327]
["1968-07-01",27129]
["1968-10-01",28353]
["1969-01-01",31377]
["1969-04-01",32183]
["1969-07-01",33305]
["1969-10-01",34099]
["1970-01-01",36167]
["1970-04-01",38543]
["1970-07-01",40933]
["1970-10-01",42379]
["1971-01-01",43439]
["1971-04-01",44324]
["1971-07-01",44410]
["1971-10-01",44494]
["1972-01-01",45379]
["1972-04-01",46639]
["1972-07-01",48906]
["1972-10-01",51109]
["1973-01-01",51583]
["1973-04-01",53380]
["1973-07-01",57278]
["1973-10-01",60503]
["1974-01-01",64936]
["1974-04-01",69813]
["1974-07-01",73406]
["1974-10-01",78481]
["1975-01-01",82586]
["1975-04-01",83052]
["1975-07-01",84335]
["1975-10-01",84668]
["1976-01-01",84099]
["1976-04-01",86616]
["1976-07-01",88426]
["1976-10-01",90449]
["1977-01-01",97134]
["1977-04-01",100997]
["1977-07-01",105347]
["1977-10-01",109280]
["1978-01-01",110821]
["1978-04-01",113737]
["1978-07-01",115444]
["1978-10-01",119393]
["1979-01-01",124782]
["1979-04-01",130482]
["1979-07-01",138680]
["1979-10-01",153171]
["1980-01-01",169018]
["1980-04-01",176706]
["1980-07-01",183446]
["1980-10-01",202128]
["1981-01-01",205256]
["1981-04-01",225703]
["1981-07-01",254660]
["1981-10-01",261561]
["1982-01-01",274343]
["1982-04-01",284333]
["1982-07-01",276983]
["1982-10-01",272778]
["1983-01-01",277448]
["1983-04-01",279512]
["1983-07-01",293186]
["1983-10-01",305035]
["1984-01-01",310766]
["1984-04-01",328278]
["1984-07-01",342361]
["1984-10-01",342779]
["1985-01-01",342140]
["1985-04-01",338776]
["1985-07-01",335935]
["1985-10-01",342238]
["1986-01-01",357385]
["1986-04-01",357309]
["1986-07-01",354777]
["1986-10-01",346895]
["1987-01-01",342006]
["1987-04-01",346001]
["1987-07-01",351554]
["1987-10-01",356950]
["1988-01-01",366664]
["1988-04-01",365134]
["1988-07-01",379210]
["1988-10-01",394011]
["1989-01-01",413029]
["1989-04-01",422105]
["1989-07-01",428613]
["1989-10-01",425647]
["1990-01-01",431047]
["1990-04-01",430251]
["1990-07-01",429273]
["1990-10-01",437521]
["1991-01-01",411934]
["1991-04-01",399091]
["1991-07-01",395278]
["1991-10-01",377322]
["1992-01-01",369233]
["1992-04-01",363582]
["1992-07-01",355727]
["1992-10-01",359180]
["1993-01-01",358423]
["1993-04-01",352074]
["1993-07-01",344293]
["1993-10-01",335043]
["1994-01-01",333661]
["1994-04-01",334019]
["1994-07-01",336296]
["1994-10-01",350655]
["1995-01-01",353422]
["1995-04-01",348873]
["1995-07-01",345503]
["1995-10-01",343258]
["1996-01-01",341148]
["1996-04-01",346099]
["1996-07-01",350000]
["1996-10-01",358386]
["1997-01-01",364854]
["1997-04-01",371012]
["1997-07-01",377176]
["1997-10-01",389466]
["1998-01-01",413905]
["1998-04-01",434098]
["1998-07-01",442034]
["1998-10-01",434120]
["1999-01-01",432990]
["1999-04-01",424496]
["1999-07-01",437476]
["1999-10-01",446146]
["2000-01-01",465296]
["2000-04-01",496862]
["2000-07-01",516829]
["2000-10-01",537159]
["2001-01-01",540006]
["2001-04-01",540290]
["2001-07-01",520198]
["2001-10-01",466109]
["2002-01-01",447143]
["2002-04-01",446524]
["2002-07-01",444217]
["2002-10-01",452379]
["2003-01-01",452525]
["2003-04-01",433548]
["2003-07-01",423090]
["2003-10-01",398981]
["2004-01-01",355210]
["2004-04-01",344490]
["2004-07-01",344787]
["2004-10-01",357245]
["2005-01-01",387913]
["2005-04-01",422271]
["2005-07-01",446152]
["2005-10-01",482976]
["2006-01-01",481208]
["2006-04-01",549033]
["2006-07-01",537409]
["2006-10-01",514010]
["2007-01-01",534880]
["2007-04-01",594778]
["2007-07-01",595378]
["2007-10-01",604121]
["2008-01-01",592116]
["2008-04-01",605299]
["2008-07-01",648558]
["2008-10-01",628634]
["2009-01-01",561743]
["2009-04-01",531927]
["2009-07-01",490761]
["2009-10-01",479130]
["2010-01-01",468383]
["2010-04-01",450703]
["2010-07-01",415488]
["2010-10-01",416247]
["2011-01-01",425376]
["2011-04-01",411673]
["2011-07-01",382616]
["2011-10-01",412792]
["2012-01-01",457109]
["2012-04-01",476345]
["2012-07-01",403990]
["2012-10-01",443767]
["2013-01-01",399138]
["2013-04-01",386037]
["2013-07-01",392298]
["2013-10-01",393493]
["2014-01-01",400605]
["2014-04-01",418507]
["2014-07-01",436596]
["2014-10-01",449974]
["2015-01-01",472350]
["2015-04-01",507473]
["2015-07-01",504026]
["2015-10-01",501168]
["2016-01-01",500924]
["2016-04-01",482600]
["2016-07-01",482706]
["2016-10-01",490442]
["2017-01-01",532833]
["2017-04-01",525987]
["2017-07-01",521799]
["2017-10-01",519991]
["2018-01-01",532689]
["2018-04-01",540463]
["2018-07-01",528213]
["2018-10-01",544223]
["2019-01-01",534604]
["2019-04-01",524581]
["2019-07-01",497494]
["2019-10-01",504329]
["2020-01-01",500339]
["2020-04-01",538942]
["2020-07-01",529140]
["2020-10-01",531877]
["2021-01-01",505510]
["2021-04-01",464740]
["2021-07-01",434413]
["2021-10-01",434732]
["2022-01-01",453479]
["2022-04-01",451477]
["2022-07-01",392160]
["2022-10-01",344361]
["2023-01-01",347221]
["2023-04-01",314884]
["2023-07-01",230542]
["2023-10-01",231143]
["2024-01-01",206254]
["2024-04-01",183145]
["2024-07-01",136202]
["2024-10-01",143554]
["2025-01-01",167479]
["2025-04-01",162373]
["2025-07-01",124846]
["2025-10-01",113364]

{"sheet":"Corp Profit","index":69,"n_rows":321,"n_cols":26,"rows_kept":321,"cut":false,"hidden":false,"merged":[]}
["Corp Profit","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",321,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-05-30","realtime_end","2026-05-30","date","1946-01-01","value","."]
["1946-04-01","."]
["1946-07-01","."]
["1946-10-01","."]
["1947-01-01",21.97]
["1947-04-01",20.788]
["1947-07-01",20.564]
["1947-10-01",22.451000000000001]
["1948-01-01",23.739000000000001]
["1948-04-01",24.940999999999999]
["1948-07-01",24.550999999999998]
["1948-10-01",23.76]
["1949-01-01",21.683]
["1949-04-01",19.172000000000001]
["1949-07-01",19.815999999999999]
["1949-10-01",19.457000000000001]
["1950-01-01",20.036999999999999]
["1950-04-01",23.815000000000001]
["1950-07-01",28.777000000000001]
["1950-10-01",31.581]
["1951-01-01",26.344999999999999]
["1951-04-01",22.588999999999999]
["1951-07-01",20.777999999999999]
["1951-10-01",22.591999999999999]
["1952-01-01",22.062000000000001]
["1952-04-01",21.295000000000002]
["1952-07-01",21.59]
["1952-10-01",23.751999999999999]
["1953-01-01",24.609000000000002]
["1953-04-01",24.658000000000001]
["1953-07-01",24.201000000000001]
["1953-10-01",19.350999999999999]
["1954-01-01",21.922999999999998]
["1954-04-01",22.529]
["1954-07-01",23.812999999999999]
["1954-10-01",25.515000000000001]
["1955-01-01",28.582999999999998]
["1955-04-01",29.064]
["1955-07-01",29.843]
["1955-10-01",31.114999999999998]
["1956-01-01",30.600999999999999]
["1956-04-01",31.446000000000002]
["1956-07-01",30.210999999999999]
["1956-10-01",31.879000000000001]
["1957-01-01",32.173999999999999]
["1957-04-01",30.882999999999999]
["1957-07-01",30.274000000000001]
["1957-10-01",27.922000000000001]
["1958-01-01",24.236000000000001]
["1958-04-01",24.6]
["1958-07-01",27.064]
["1958-10-01",30.457999999999998]
["1959-01-01",32.706000000000003]
["1959-04-01",35.445999999999998]
["1959-07-01",32.441000000000003]
["1959-10-01",31.96]
["1960-01-01",34.613999999999997]
["1960-04-01",32.311999999999998]
["1960-07-01",31.023]
["1960-10-01",29.922000000000001]
["1961-01-01",29.222999999999999]
["1961-04-01",30.670999999999999]
["1961-07-01",32.317]
["1961-10-01",34.594999999999999]
["1962-01-01",35.195999999999998]
["1962-04-01",35.165999999999997]
["1962-07-01",36.204999999999998]
["1962-10-01",37.066000000000003]
["1963-01-01",36.707999999999998]
["1963-04-01",38.652000000000001]
["1963-07-01",39.652999999999999]
["1963-10-01",40.688000000000002]
["1964-01-01",44.408999999999999]
["1964-04-01",44.396999999999998]
["1964-07-01",45.512]
["1964-10-01",45.173999999999999]
["1965-01-01",50.698999999999998]
["1965-04-01",52.573999999999998]
["1965-07-01",53.517000000000003]
["1965-10-01",56.576999999999998]
["1966-01-01",58.118000000000002]
["1966-04-01",58.576000000000001]
["1966-07-01",58.396999999999998]
["1966-10-01",57.517000000000003]
["1967-01-01",55.152000000000001]
["1967-04-01",55.258000000000003]
["1967-07-01",56.54]
["1967-10-01",59.497]
["1968-01-01",58.82]
["1968-04-01",60.526000000000003]
["1968-07-01",61.024000000000001]
["1968-10-01",62.598999999999997]
["1969-01-01",61.994]
["1969-04-01",60.335000000000001]
["1969-07-01",58.634]
["1969-10-01",57.814999999999998]
["1970-01-01",55.323]
["1970-04-01",55.194000000000003]
["1970-07-01",56.131999999999998]
["1970-10-01",53.35]
["1971-01-01",60.152000000000001]
["1971-04-01",62.42]
["1971-07-01",66.543999999999997]
["1971-10-01",68.734999999999999]
["1972-01-01",72.784999999999997]
["1972-04-01",73.825000000000003]
["1972-07-01",77.004000000000005]
["1972-10-01",83.483999999999995]
["1973-01-01",95.546999999999997]
["1973-04-01",99.033000000000001]
["1973-07-01",101.161]
["1973-10-01",106.253]
["1974-01-01",112.65600000000001]
["1974-04-01",115.54300000000001]
["1974-07-01",121.06]
["1974-10-01",107.908]
["1975-01-01",94.706999999999994]
["1975-04-01",99.406000000000006]
["1975-07-01",115.831]
["1975-10-01",124.09099999999999]
["1976-01-01",132.702]
["1976-04-01",136.55099999999999]
["1976-07-01",138.84]
["1976-10-01",139.09100000000001]
["1977-01-01",149.83099999999999]
["1977-04-01",158.751]
["1977-07-01",165.143]
["1977-10-01",166.23099999999999]
["1978-01-01",171.93899999999999]
["1978-04-01",190.74199999999999]
["1978-07-01",197.65899999999999]
["1978-10-01",209.89099999999999]
["1979-01-01",212.834]
["1979-04-01",221.197]
["1979-07-01",226.00800000000001]
["1979-10-01",222.524]
["1980-01-01",223.179]
["1980-04-01",194.43700000000001]
["1980-07-01",201.72200000000001]
["1980-10-01",208.02099999999999]
["1981-01-01",211.95099999999999]
["1981-04-01",200.09700000000001]
["1981-07-01",205.12]
["1981-10-01",201.67500000000001]
["1982-01-01",181.46]
["1982-04-01",183.28]
["1982-07-01",178.589]
["1982-10-01",172.4]
["1983-01-01",173.982]
["1983-04-01",193.29900000000001]
["1983-07-01",204.71700000000001]
["1983-10-01",210.41900000000001]
["1984-01-01",219.24100000000001]
["1984-04-01",220.40600000000001]
["1984-07-01",211.83799999999999]
["1984-10-01",213.11500000000001]
["1985-01-01",203.84200000000001]
["1985-04-01",204.59100000000001]
["1985-07-01",208.31399999999999]
["1985-10-01",209.76900000000001]
["1986-01-01",174.66900000000001]
["1986-04-01",171.227]
["1986-07-01",170.904]
["1986-10-01",177.255]
["1987-01-01",191.68600000000001]
["1987-04-01",220.614]
["1987-07-01",235.71100000000001]
["1987-10-01",243.661]
["1988-01-01",252.22399999999999]
["1988-04-01",266.62200000000001]
["1988-07-01",265.87900000000002]
["1988-10-01",278.78699999999998]
["1989-01-01",278.613]
["1989-04-01",273.16500000000002]
["1989-07-01",262.83300000000003]
["1989-10-01",263]
["1990-01-01",272.8]
["1990-04-01",285.02300000000002]
["1990-07-01",289.17599999999999]
["1990-10-01",288.34800000000001]
["1991-01-01",299.49799999999999]
["1991-04-01",304.59300000000002]
["1991-07-01",310.435]
["1991-10-01",316.101]
["1992-01-01",329.803]
["1992-04-01",344.55599999999998]
["1992-07-01",328.65100000000001]
["1992-10-01",336.05399999999997]
["1993-01-01",334.63799999999998]
["1993-04-01",349.005]
["1993-07-01",362.10599999999999]
["1993-10-01",382.44400000000002]
["1994-01-01",413.26900000000001]
["1994-04-01",427.52499999999998]
["1994-07-01",449.48]
["1994-10-01",463.12900000000002]
["1995-01-01",477.54599999999999]
["1995-04-01",501.31400000000002]
["1995-07-01",509.30599999999998]
["1995-10-01",516.952]
["1996-01-01",537.20399999999995]
["1996-04-01",540.29]
["1996-07-01",537.27800000000002]
["1996-10-01",550.94200000000001]
["1997-01-01",564.38199999999995]
["1997-04-01",584.51800000000003]
["1997-07-01",608.221]
["1997-10-01",611.94399999999996]
["1998-01-01",539.19200000000001]
["1998-04-01",538.40800000000002]
["1998-07-01",535.27300000000002]
["1998-10-01",519.08199999999999]
["1999-01-01",552.46199999999999]
["1999-04-01",568.577]
["1999-07-01",569.27499999999998]
["1999-10-01",590.99199999999996]
["2000-01-01",565.04300000000001]
["2000-04-01",559.322]
["2000-07-01",554.16999999999996]
["2000-10-01",533.36199999999997]
["2001-01-01",562.88499999999999]
["2001-04-01",581.77800000000002]
["2001-07-01",532.10799999999995]
["2001-10-01",512.71299999999997]
["2002-01-01",558.46799999999996]
["2002-04-01",614.55899999999997]
["2002-07-01",669.48099999999999]
["2002-10-01",742.298]
["2003-01-01",739.46]
["2003-04-01",742.62400000000002]
["2003-07-01",785.03399999999999]
["2003-10-01",840.16499999999996]
["2004-01-01",954.77700000000004]
["2004-04-01",997.16899999999998]
["2004-07-01",1042.501]
["2004-10-01",1045.7190000000001]
["2005-01-01",1266.4159999999999]
["2005-04-01",1292.7270000000001]
["2005-07-01",1339.203]
["2005-10-01",1407.538]
["2006-01-01",1433.3810000000001]
["2006-04-01",1472.8040000000001]
["2006-07-01",1495.335]
["2006-10-01",1452.347]
["2007-01-01",1384.4]
["2007-04-01",1462.4880000000001]
["2007-07-01",1409.6679999999999]
["2007-10-01",1432.95]
["2008-01-01",1325.635]
["2008-04-01",1348.0129999999999]
["2008-07-01",1284.3910000000001]
["2008-10-01",773.27]
["2009-01-01",1125.9159999999999]
["2009-04-01",1199.3630000000001]
["2009-07-01",1382.393]
["2009-10-01",1499.252]
["2010-01-01",1570.962]
["2010-04-01",1560.78]
["2010-07-01",1646.527]
["2010-10-01",1647.5]
["2011-01-01",1513.837]
["2011-04-01",1580.1479999999999]
["2011-07-01",1592.155]
["2011-10-01",1671.585]
["2012-01-01",1936.4870000000001]
["2012-04-01",1860.1179999999999]
["2012-07-01",1878.5519999999999]
["2012-10-01",1847.96]
["2013-01-01",1831.269]
["2013-04-01",1823.848]
["2013-07-01",1862.6179999999999]
["2013-10-01",1913.2539999999999]
["2014-01-01",1848.1590000000001]
["2014-04-01",1952.58]
["2014-07-01",2011.03]
["2014-10-01",1977.683]
["2015-01-01",1877.0340000000001]
["2015-04-01",1898.93]
["2015-07-01",1842.9860000000001]
["2015-10-01",1746.7280000000001]
["2016-01-01",1805.8979999999999]
["2016-04-01",1865.4169999999999]
["2016-07-01",1857.546]
["2016-10-01",1926.8389999999999]
["2017-01-01",2045.6659999999999]
["2017-04-01",2019.85]
["2017-07-01",2061.502]
["2017-10-01",1864.83]
["2018-01-01",1986.9849999999999]
["2018-04-01",2063.2829999999999]
["2018-07-01",2014.346]
["2018-10-01",2015.9590000000001]
["2019-01-01",2045.14]
["2019-04-01",2059.2919999999999]
["2019-07-01",2087.7950000000001]
["2019-10-01",2120.9250000000002]
["2020-01-01",2003.5440000000001]
["2020-04-01",1858.309]
["2020-07-01",2556.2269999999999]
["2020-10-01",2429.3789999999999]
["2021-01-01",2683.4059999999999]
["2021-04-01",2984.5]
["2021-07-01",2972.607]
["2021-10-01",2951.1990000000001]
["2022-01-01",2926.6060000000002]
["2022-04-01",3156.6770000000001]
["2022-07-01",3051.9630000000002]
["2022-10-01",2891.819]
["2023-01-01",3147.5929999999998]
["2023-04-01",3175.76]
["2023-07-01",3291.11]
["2023-10-01",3354.444]
["2024-01-01",3393.1030000000001]
["2024-04-01",3468.7190000000001]
["2024-07-01",3443.9940000000001]
["2024-10-01",3689.46]
["2025-01-01",3335.78]
["2025-04-01",3355.8969999999999]
["2025-07-01",3591.3440000000001]
["2025-10-01",3792.2069999999999]
["2026-01-01",3917.1959999999999]

{"sheet":"Corp Profits AT no Inv","index":70,"n_rows":1,"n_cols":1,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["Corp Profits AT no Inv"]

{"sheet":"Corp Nonfin","index":71,"n_rows":321,"n_cols":26,"rows_kept":321,"cut":false,"hidden":false,"merged":[]}
["Corp Nonfin","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",321,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-01","realtime_end","2026-06-01","date","1946-01-01","value","."]
["1946-04-01","."]
["1946-07-01","."]
["1946-10-01","."]
["1947-01-01",19.585000000000001]
["1947-04-01",18.363]
["1947-07-01",18.111000000000001]
["1947-10-01",19.669]
["1948-01-01",20.617000000000001]
["1948-04-01",21.571999999999999]
["1948-07-01",21.016999999999999]
["1948-10-01",20.042000000000002]
["1949-01-01",17.937000000000001]
["1949-04-01",15.455]
["1949-07-01",16.126000000000001]
["1949-10-01",15.896000000000001]
["1950-01-01",16.579000000000001]
["1950-04-01",20.405999999999999]
["1950-07-01",25.023]
["1950-10-01",27.742999999999999]
["1951-01-01",22.547000000000001]
["1951-04-01",18.483000000000001]
["1951-07-01",16.428000000000001]
["1951-10-01",17.760999999999999]
["1952-01-01",17.427]
["1952-04-01",16.504000000000001]
["1952-07-01",16.599]
["1952-10-01",18.672999999999998]
["1953-01-01",19.577999999999999]
["1953-04-01",19.547000000000001]
["1953-07-01",19.117000000000001]
["1953-10-01",14.3]
["1954-01-01",16.823]
["1954-04-01",17.376999999999999]
["1954-07-01",18.620999999999999]
["1954-10-01",19.934999999999999]
["1955-01-01",22.731000000000002]
["1955-04-01",23.164999999999999]
["1955-07-01",23.771999999999998]
["1955-10-01",24.884]
["1956-01-01",24.082000000000001]
["1956-04-01",24.727]
["1956-07-01",23.207000000000001]
["1956-10-01",24.808]
["1957-01-01",25.106999999999999]
["1957-04-01",23.593]
["1957-07-01",22.911999999999999]
["1957-10-01",20.867999999999999]
["1958-01-01",17.623000000000001]
["1958-04-01",17.998000000000001]
["1958-07-01",20.555]
["1958-10-01",23.789000000000001]
["1959-01-01",25.209]
["1959-04-01",27.681999999999999]
["1959-07-01",23.928000000000001]
["1959-10-01",22.968]
["1960-01-01",25.832999999999998]
["1960-04-01",23.395]
["1960-07-01",22.300999999999998]
["1960-10-01",21.036999999999999]
["1961-01-01",20.145]
["1961-04-01",22.001000000000001]
["1961-07-01",23.498999999999999]
["1961-10-01",25.721]
["1962-01-01",26.074000000000002]
["1962-04-01",25.6]
["1962-07-01",26.495999999999999]
["1962-10-01",26.812999999999999]
["1963-01-01",26.951000000000001]
["1963-04-01",29.170999999999999]
["1963-07-01",30.108000000000001]
["1963-10-01",30.911000000000001]
["1964-01-01",33.866999999999997]
["1964-04-01",33.942999999999998]
["1964-07-01",34.933999999999997]
["1964-10-01",34.593000000000004]
["1965-01-01",39.703000000000003]
["1965-04-01",41.253]
["1965-07-01",42.210999999999999]
["1965-10-01",44.685000000000002]
["1966-01-01",45.808]
["1966-04-01",46.206000000000003]
["1966-07-01",45.750999999999998]
["1966-10-01",44.734000000000002]
["1967-01-01",42.661999999999999]
["1967-04-01",42.869]
["1967-07-01",43.499000000000002]
["1967-10-01",46.192]
["1968-01-01",44.642000000000003]
["1968-04-01",45.713000000000001]
["1968-07-01",45.845999999999997]
["1968-10-01",47.192999999999998]
["1969-01-01",45.749000000000002]
["1969-04-01",44.048000000000002]
["1969-07-01",42.000999999999998]
["1969-10-01",40.511000000000003]
["1970-01-01",37.491]
["1970-04-01",36.966000000000001]
["1970-07-01",36.953000000000003]
["1970-10-01",34.134999999999998]
["1971-01-01",40.368000000000002]
["1971-04-01",41.856000000000002]
["1971-07-01",45.115000000000002]
["1971-10-01",46.813000000000002]
["1972-01-01",49.853000000000002]
["1972-04-01",50.478000000000002]
["1972-07-01",53.247999999999998]
["1972-10-01",58.837000000000003]
["1973-01-01",67.766999999999996]
["1973-04-01",69.155000000000001]
["1973-07-01",68.786000000000001]
["1973-10-01",73.2]
["1974-01-01",77.116]
["1974-04-01",81.105000000000004]
["1974-07-01",87.165999999999997]
["1974-10-01",76.316999999999993]
["1975-01-01",64.715000000000003]
["1975-04-01",70.25]
["1975-07-01",86.069000000000003]
["1975-10-01",90.195999999999998]
["1976-01-01",98.427000000000007]
["1976-04-01",100.789]
["1976-07-01",102.301]
["1976-10-01",100.768]
["1977-01-01",108.21299999999999]
["1977-04-01",115.514]
["1977-07-01",120.039]
["1977-10-01",121.04300000000001]
["1978-01-01",121.744]
["1978-04-01",141.06700000000001]
["1978-07-01",143.56100000000001]
["1978-10-01",150.52500000000001]
["1979-01-01",153.22800000000001]
["1979-04-01",155.75800000000001]
["1979-07-01",155.27000000000001]
["1979-10-01",152.33699999999999]
["1980-01-01",153.858]
["1980-04-01",129.99799999999999]
["1980-07-01",141.08799999999999]
["1980-10-01",150.393]
["1981-01-01",155.62]
["1981-04-01",147.732]
["1981-07-01",153.94999999999999]
["1981-10-01",145.30199999999999]
["1982-01-01",130.011]
["1982-04-01",127.629]
["1982-07-01",124.657]
["1982-10-01",112.81100000000001]
["1983-01-01",112.018]
["1983-04-01",127.864]
["1983-07-01",140.63]
["1983-10-01",143.131]
["1984-01-01",156.488]
["1984-04-01",155.988]
["1984-07-01",145.851]
["1984-10-01",145.80099999999999]
["1985-01-01",135.32300000000001]
["1985-04-01",131.40799999999999]
["1985-07-01",137.13300000000001]
["1985-10-01",131.98599999999999]
["1986-01-01",93.206999999999994]
["1986-04-01",92.054000000000002]
["1986-07-01",92.004000000000005]
["1986-10-01",99.241]
["1987-01-01",110.42]
["1987-04-01",125.31699999999999]
["1987-07-01",138.04300000000001]
["1987-10-01",139.21299999999999]
["1988-01-01",152.68899999999999]
["1988-04-01",158.148]
["1988-07-01",160.62799999999999]
["1988-10-01",170.60300000000001]
["1989-01-01",158.22499999999999]
["1989-04-01",147.61000000000001]
["1989-07-01",135.20500000000001]
["1989-10-01",130.05600000000001]
["1990-01-01",133.572]
["1990-04-01",139.36199999999999]
["1990-07-01",147.762]
["1990-10-01",138.87899999999999]
["1991-01-01",130.12200000000001]
["1991-04-01",143.75]
["1991-07-01",152.20099999999999]
["1991-10-01",149.18700000000001]
["1992-01-01",151.98500000000001]
["1992-04-01",167.43199999999999]
["1992-07-01",156.44200000000001]
["1992-10-01",174.65299999999999]
["1993-01-01",177.41200000000001]
["1993-04-01",196.59800000000001]
["1993-07-01",203.78700000000001]
["1993-10-01",226.43299999999999]
["1994-01-01",243.95699999999999]
["1994-04-01",260.20999999999998]
["1994-07-01",270.19400000000002]
["1994-10-01",287.67599999999999]
["1995-01-01",300.27499999999998]
["1995-04-01",308.02100000000002]
["1995-07-01",319.36]
["1995-10-01",319.13299999999998]
["1996-01-01",329.68]
["1996-04-01",334.90199999999999]
["1996-07-01",334.20400000000001]
["1996-10-01",345.17899999999997]
["1997-01-01",350.52300000000002]
["1997-04-01",356.47800000000001]
["1997-07-01",378.4]
["1997-10-01",377.58]
["1998-01-01",321.66300000000001]
["1998-04-01",328.54700000000003]
["1998-07-01",339.10899999999998]
["1998-10-01",321.62599999999998]
["1999-01-01",317.35000000000002]
["1999-04-01",334.07600000000002]
["1999-07-01",321.29899999999998]
["1999-10-01",319.637]
["2000-01-01",306.97800000000001]
["2000-04-01",303.17]
["2000-07-01",288.87299999999999]
["2000-10-01",245.435]
["2001-01-01",264.36]
["2001-04-01",259.14600000000002]
["2001-07-01",222.90799999999999]
["2001-10-01",128.91900000000001]
["2002-01-01",194.27699999999999]
["2002-04-01",254.75800000000001]
["2002-07-01",302.83300000000003]
["2002-10-01",362.63900000000001]
["2003-01-01",368.65199999999999]
["2003-04-01",360.85899999999998]
["2003-07-01",395.22699999999998]
["2003-10-01",424.36700000000002]
["2004-01-01",486.64400000000001]
["2004-04-01",546.53899999999999]
["2004-07-01",571.50400000000002]
["2004-10-01",578.77300000000002]
["2005-01-01",715.798]
["2005-04-01",778.08500000000004]
["2005-07-01",758.21199999999999]
["2005-10-01",875.30899999999997]
["2006-01-01",880.67600000000004]
["2006-04-01",902.57500000000005]
["2006-07-01",969.33399999999995]
["2006-10-01",905.29100000000005]
["2007-01-01",874.86699999999996]
["2007-04-01",897.43600000000004]
["2007-07-01",791.42700000000002]
["2007-10-01",848.27]
["2008-01-01",729.1]
["2008-04-01",767.99199999999996]
["2008-07-01",815.52]
["2008-10-01",499.54399999999998]
["2009-01-01",537.74]
["2009-04-01",535.46699999999998]
["2009-07-01",601.22900000000004]
["2009-10-01",749.23500000000001]
["2010-01-01",830.98199999999997]
["2010-04-01",847.95500000000004]
["2010-07-01",892.77200000000005]
["2010-10-01",834.79399999999998]
["2011-01-01",779.82899999999995]
["2011-04-01",857.91499999999996]
["2011-07-01",857.15899999999999]
["2011-10-01",841.79100000000005]
["2012-01-01",1065.4000000000001]
["2012-04-01",1040.075]
["2012-07-01",1030.7159999999999]
["2012-10-01",1044.6420000000001]
["2013-01-01",1085.759]
["2013-04-01",1067.366]
["2013-07-01",1071.135]
["2013-10-01",1082.489]
["2014-01-01",1038.075]
["2014-04-01",1103.1389999999999]
["2014-07-01",1183.319]
["2014-10-01",1165.9390000000001]
["2015-01-01",1053.0930000000001]
["2015-04-01",1071.0840000000001]
["2015-07-01",1086.2650000000001]
["2015-10-01",973.54600000000005]
["2016-01-01",1047.3499999999999]
["2016-04-01",1056.9970000000001]
["2016-07-01",1044.56]
["2016-10-01",1035.886]
["2017-01-01",1160.3009999999999]
["2017-04-01",1140.8779999999999]
["2017-07-01",1115.9559999999999]
["2017-10-01",945.96]
["2018-01-01",1058.9390000000001]
["2018-04-01",1148.471]
["2018-07-01",1122.9169999999999]
["2018-10-01",1090.338]
["2019-01-01",1032.925]
["2019-04-01",1026.807]
["2019-07-01",1082.646]
["2019-10-01",1140.2190000000001]
["2020-01-01",1075.5029999999999]
["2020-04-01",1024.7360000000001]
["2020-07-01",1668.078]
["2020-10-01",1550.877]
["2021-01-01",1788.855]
["2021-04-01",2097.7330000000002]
["2021-07-01",2045.0540000000001]
["2021-10-01",1984.145]
["2022-01-01",1945.085]
["2022-04-01",2149.5459999999998]
["2022-07-01",2015.2639999999999]
["2022-10-01",1905.6469999999999]
["2023-01-01",2109.9859999999999]
["2023-04-01",2166.239]
["2023-07-01",2259.9340000000002]
["2023-10-01",2332.8539999999998]
["2024-01-01",2306.7159999999999]
["2024-04-01",2368.759]
["2024-07-01",2385.002]
["2024-10-01",2459.4560000000001]
["2025-01-01",2151.37]
["2025-04-01",2181.6]
["2025-07-01",2312.404]
["2025-10-01",2343.6419999999998]
["2026-01-01",2526.5830000000001]

{"sheet":"Corp Aft Tax","index":72,"n_rows":88,"n_cols":26,"rows_kept":88,"cut":false,"hidden":false,"merged":[]}
["Corp Aft Tax","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",88,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-07","realtime_end","2026-06-07","date","1929-01-01","value",9542]
["1930-01-01",3717]
["1931-01-01",64]
["1932-01-01",-1731]
["1933-01-01",1311]
["1934-01-01",2471]
["1935-01-01",3420]
["1936-01-01",5698]
["1937-01-01",6127]
["1938-01-01",3574]
["1939-01-01",6337]
["1940-01-01",7802]
["1941-01-01",11152]
["1942-01-01",11061]
["1943-01-01",11772]
["1944-01-01",11837]
["1945-01-01",9704]
["1946-01-01",16459]
["1947-01-01",21368]
["1948-01-01",24081]
["1949-01-01",19839]
["1950-01-01",25856]
["1951-01-01",22821]
["1952-01-01",21883]
["1953-01-01",22862]
["1954-01-01",23169]
["1955-01-01",29400]
["1956-01-01",30632]
["1957-01-01",29771]
["1958-01-01",26066]
["1959-01-01",32227]
["1960-01-01",31071]
["1961-01-01",31014]
["1962-01-01",35109]
["1963-01-01",38045]
["1964-01-01",43291]
["1965-01-01",52045]
["1966-01-01",56503]
["1967-01-01",54705]
["1968-01-01",58278]
["1969-01-01",56675]
["1970-01-01",51506]
["1971-01-01",61106]
["1972-01-01",73544]
["1973-01-01",96158]
["1974-01-01",108742]
["1975-01-01",103127]
["1976-01-01",130926]
["1977-01-01",154052]
["1978-01-01",185552]
["1979-01-01",211126]
["1980-01-01",195568]
["1981-01-01",192286]
["1982-01-01",165828]
["1983-01-01",183239]
["1984-01-01",200709]
["1985-01-01",190243]
["1986-01-01",156519]
["1987-01-01",200350]
["1988-01-01",246726]
["1989-01-01",243336]
["1990-01-01",258627]
["1991-01-01",290726]
["1992-01-01",313873]
["1993-01-01",334910]
["1994-01-01",408563]
["1995-01-01",467413]
["1996-01-01",507271]
["1997-01-01",551466]
["1998-01-01",479711]
["1999-01-01",507363]
["2000-01-01",481994]
["2001-01-01",487343]
["2002-01-01",596605]
["2003-01-01",725674]
["2004-01-01",948516]
["2005-01-01",1240939]
["2006-01-01",1378063]
["2007-01-01",1302886]
["2008-01-01",1073345]
["2009-01-01",1203108]
["2010-01-01",1470119]
["2011-01-01",1427712]
["2012-01-01",1683191]
["2013-01-01",1688393]
["2014-01-01",1743760]
["2015-01-01",1651132]
["2016-01-01",1687900]

{"sheet":"Corp Inf Adjusted","index":73,"n_rows":317,"n_cols":26,"rows_kept":317,"cut":false,"hidden":false,"merged":[]}
["Corp Inf Adjusted","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",317,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-07","realtime_end","2026-06-07","date","1947-01-01","value",20.571000000000002]
["1947-04-01",23.523]
["1947-07-01",23.616]
["1947-10-01",25.003]
["1948-01-01",28.771000000000001]
["1948-04-01",30.472999999999999]
["1948-07-01",29.898]
["1948-10-01",31.385000000000002]
["1949-01-01",29.78]
["1949-04-01",27.495999999999999]
["1949-07-01",28.806999999999999]
["1949-10-01",25.648]
["1950-01-01",28.928000000000001]
["1950-04-01",32.805]
["1950-07-01",37.017000000000003]
["1950-10-01",40.408000000000001]
["1951-01-01",39.231999999999999]
["1951-04-01",38.875999999999998]
["1951-07-01",39.313000000000002]
["1951-10-01",40.393999999999998]
["1952-01-01",38.122]
["1952-04-01",36.249000000000002]
["1952-07-01",36.155999999999999]
["1952-10-01",40.58]
["1953-01-01",41.468000000000004]
["1953-04-01",40.609000000000002]
["1953-07-01",39.578000000000003]
["1953-10-01",32.329000000000001]
["1954-01-01",34.667999999999999]
["1954-04-01",35.991]
["1954-07-01",37.970999999999997]
["1954-10-01",41.360999999999997]
["1955-01-01",46.567999999999998]
["1955-04-01",47.866999999999997]
["1955-07-01",47.773000000000003]
["1955-10-01",49.045999999999999]
["1956-01-01",46.7]
["1956-04-01",46.881999999999998]
["1956-07-01",46.405000000000001]
["1956-10-01",47.314]
["1957-01-01",48.646999999999998]
["1957-04-01",47.000999999999998]
["1957-07-01",46.128]
["1957-10-01",42.414999999999999]
["1958-01-01",36.886000000000003]
["1958-04-01",38.06]
["1958-07-01",42.255000000000003]
["1958-10-01",48.133000000000003]
["1959-01-01",51.765000000000001]
["1959-04-01",56.527000000000001]
["1959-07-01",51.398000000000003]
["1959-10-01",51.494999999999997]
["1960-01-01",55.548999999999999]
["1960-04-01",51.628]
["1960-07-01",50.731000000000002]
["1960-10-01",48.262]
["1961-01-01",46.853999999999999]
["1961-04-01",51.305]
["1961-07-01",53.899000000000001]
["1961-10-01",58.46]
["1962-01-01",59.179000000000002]
["1962-04-01",58.896999999999998]
["1962-07-01",60.527999999999999]
["1962-10-01",62.481000000000002]
["1963-01-01",63.052999999999997]
["1963-04-01",66.272999999999996]
["1963-07-01",67.644999999999996]
["1963-10-01",68.739000000000004]
["1964-01-01",72.492999999999995]
["1964-04-01",72.912000000000006]
["1964-07-01",73.966999999999999]
["1964-10-01",73.582999999999998]
["1965-01-01",81.070999999999998]
["1965-04-01",83.100999999999999]
["1965-07-01",84.644999999999996]
["1965-10-01",89.513000000000005]
["1966-01-01",93.028000000000006]
["1966-04-01",91.882999999999996]
["1966-07-01",90.28]
["1966-10-01",91.183999999999997]
["1967-01-01",88.638000000000005]
["1967-04-01",87.700999999999993]
["1967-07-01",88.195999999999998]
["1967-10-01",91.828000000000003]
["1968-01-01",92.903000000000006]
["1968-04-01",96.622]
["1968-07-01",96.915000000000006]
["1968-10-01",98.006]
["1969-01-01",97.215000000000003]
["1969-04-01",93.896000000000001]
["1969-07-01",90.67]
["1969-10-01",85.504000000000005]
["1970-01-01",77.462999999999994]
["1970-04-01",81.09]
["1970-07-01",81.096000000000004]
["1970-10-01",76.926000000000002]
["1971-01-01",89.146000000000001]
["1971-04-01",90.778999999999996]
["1971-07-01",93.683999999999997]
["1971-10-01",97.558000000000007]
["1972-01-01",102.65300000000001]
["1972-04-01",104.322]
["1972-07-01",108.24299999999999]
["1972-10-01",115.49299999999999]
["1973-01-01",121.012]
["1973-04-01",117.205]
["1973-07-01",116.625]
["1973-10-01",119.124]
["1974-01-01",111.08499999999999]
["1974-04-01",110.761]
["1974-07-01",107.26]
["1974-10-01",103.837]
["1975-01-01",103.89]
["1975-04-01",115.58799999999999]
["1975-07-01",135.39500000000001]
["1975-10-01",142.03800000000001]
["1976-01-01",159.09899999999999]
["1976-04-01",156.56700000000001]
["1976-07-01",158.351]
["1976-10-01",157.143]
["1977-01-01",164.97399999999999]
["1977-04-01",185.73099999999999]
["1977-07-01",199.88200000000001]
["1977-10-01",196.095]
["1978-01-01",187.50200000000001]
["1978-04-01",220.04400000000001]
["1978-07-01",223.75700000000001]
["1978-10-01",231.49700000000001]
["1979-01-01",222.26]
["1979-04-01",219.65799999999999]
["1979-07-01",211.304]
["1979-10-01",205.197]
["1980-01-01",197.15199999999999]
["1980-04-01",169.917]
["1980-07-01",179.18199999999999]
["1980-10-01",204.36699999999999]
["1981-01-01",212.994]
["1981-04-01",211.822]
["1981-07-01",228.61]
["1981-10-01",211.43600000000001]
["1982-01-01",188.22399999999999]
["1982-04-01",200.52199999999999]
["1982-07-01",200.39599999999999]
["1982-10-01",191.53200000000001]
["1983-01-01",209.48400000000001]
["1983-04-01",238.28]
["1983-07-01",254.44399999999999]
["1983-10-01",269.17899999999997]
["1984-01-01",301.11799999999999]
["1984-04-01",301.23200000000003]
["1984-07-01",295.29000000000002]
["1984-10-01",305.15600000000001]
["1985-01-01",311.41300000000001]
["1985-04-01",310.34800000000001]
["1985-07-01",331.51]
["1985-10-01",306.649]
["1986-01-01",296.66800000000001]
["1986-04-01",286.37400000000002]
["1986-07-01",275.61]
["1986-10-01",277.71100000000001]
["1987-01-01",288.41300000000001]
["1987-04-01",319.69900000000001]
["1987-07-01",344.17099999999999]
["1987-10-01",338.928]
["1988-01-01",344.07799999999997]
["1988-04-01",352.30799999999999]
["1988-07-01",359.28699999999998]
["1988-10-01",381.36099999999999]
["1989-01-01",363.2]
["1989-04-01",356.37900000000002]
["1989-07-01",355.00400000000002]
["1989-10-01",331.76499999999999]
["1990-01-01",344.38099999999997]
["1990-04-01",361.44900000000001]
["1990-07-01",337.76299999999998]
["1990-10-01",329.37700000000001]
["1991-01-01",367.01400000000001]
["1991-04-01",373.113]
["1991-07-01",376.33499999999998]
["1991-10-01",372.62]
["1992-01-01",400.887]
["1992-04-01",407.83699999999999]
["1992-07-01",399.34399999999999]
["1992-10-01",424.73]
["1993-01-01",406.51100000000002]
["1993-04-01",444.67700000000002]
["1993-07-01",452.36200000000002]
["1993-10-01",511.59699999999998]
["1994-01-01",517.53800000000001]
["1994-04-01",539.18799999999999]
["1994-07-01",571.94200000000001]
["1994-10-01",595.83299999999997]
["1995-01-01",588.94000000000005]
["1995-04-01",605.78399999999999]
["1995-07-01",649.93600000000004]
["1995-10-01",650.26099999999997]
["1996-01-01",683.84199999999998]
["1996-04-01",700.24900000000002]
["1996-07-01",706.02599999999995]
["1996-10-01",716.29]
["1997-01-01",753.31299999999999]
["1997-04-01",767.9]
["1997-07-01",808.09199999999998]
["1997-10-01",799.94100000000003]
["1998-01-01",728.61900000000003]
["1998-04-01",729.58799999999997]
["1998-07-01",749.06100000000004]
["1998-10-01",722.35400000000004]
["1999-01-01",761.86599999999999]
["1999-04-01",754.07799999999997]
["1999-07-01",737.72199999999998]
["1999-10-01",726.49]
["2000-01-01",714.81700000000001]
["2000-04-01",699.12099999999998]
["2000-07-01",677.58900000000006]
["2000-10-01",631.46]
["2001-01-01",622.63400000000001]
["2001-04-01",638.00400000000002]
["2001-07-01",627.69399999999996]
["2001-10-01",585.20100000000002]
["2002-01-01",711.65700000000004]
["2002-04-01",755.96799999999996]
["2002-07-01",778.49400000000003]
["2002-10-01",848.23699999999997]
["2003-01-01",862.80700000000002]
["2003-04-01",891.40700000000004]
["2003-07-01",941.81299999999999]
["2003-10-01",976.55200000000002]
["2004-01-01",1064.5740000000001]
["2004-04-01",1113.482]
["2004-07-01",1158.94]
["2004-10-01",1164.652]
["2005-01-01",1257.9349999999999]
["2005-04-01",1276.867]
["2005-07-01",1287.181]
["2005-10-01",1395.3320000000001]
["2006-01-01",1445.4079999999999]
["2006-04-01",1453.058]
["2006-07-01",1505.789]
["2006-10-01",1421.2860000000001]
["2007-01-01",1316.2809999999999]
["2007-04-01",1347.7370000000001]
["2007-07-01",1229.1569999999999]
["2007-10-01",1138.9359999999999]
["2008-01-01",1053.8050000000001]
["2008-04-01",1026.962]
["2008-07-01",1008.189]
["2008-10-01",732.75400000000002]
["2009-01-01",953.51199999999994]
["2009-04-01",1003.34]
["2009-07-01",1123.1959999999999]
["2009-10-01",1227.5050000000001]
["2010-01-01",1295.4929999999999]
["2010-04-01",1299.9659999999999]
["2010-07-01",1475.4580000000001]
["2010-10-01",1483.8230000000001]
["2011-01-01",1323.4469999999999]
["2011-04-01",1443.9069999999999]
["2011-07-01",1447.146]
["2011-10-01",1585.011]
["2012-01-01",1659.954]
["2012-04-01",1662.5930000000001]
["2012-07-01",1644.617]
["2012-10-01",1642.3140000000001]
["2013-01-01",1672.79]
["2013-04-01",1665.5550000000001]
["2013-07-01",1676.09]
["2013-10-01",1714.7570000000001]
["2014-01-01",1650.3]
["2014-04-01",1832.1389999999999]
["2014-07-01",1864.915]
["2014-10-01",1884.47]
["2015-01-01",1847.912]
["2015-04-01",1831.749]
["2015-07-01",1779.0050000000001]
["2015-10-01",1653.046]
["2016-01-01",1757.8340000000001]
["2016-04-01",1708.721]
["2016-07-01",1730.9939999999999]
["2016-10-01",1700.056]
["2017-01-01",1721.0840000000001]
["2017-04-01",1723.5840000000001]
["2017-07-01",1718.0160000000001]
["2017-10-01",1742.6880000000001]
["2018-01-01",1772.3530000000001]
["2018-04-01",1846.0340000000001]
["2018-07-01",1868.808]
["2018-10-01",1891.1130000000001]
["2019-01-01",1875.383]
["2019-04-01",1906.54]
["2019-07-01",1968.085]
["2019-10-01",2003.175]
["2020-01-01",1743.4929999999999]
["2020-04-01",1673.1110000000001]
["2020-07-01",2331.741]
["2020-10-01",2116.7069999999999]
["2021-01-01",2418.569]
["2021-04-01",2771.62]
["2021-07-01",2779.7719999999999]
["2021-10-01",2821.1979999999999]
["2022-01-01",2768.7510000000002]
["2022-04-01",2931.7869999999998]
["2022-07-01",3004.24]
["2022-10-01",2947.6950000000002]
["2023-01-01",3060.5149999999999]
["2023-04-01",3052.8049999999998]
["2023-07-01",3153.0529999999999]
["2023-10-01",3310.625]
["2024-01-01",3243.7779999999998]
["2024-04-01",3343.4009999999998]
["2024-07-01",3342.6149999999998]
["2024-10-01",3446.8510000000001]
["2025-01-01",3437.0479999999998]
["2025-04-01",3458.201]
["2025-07-01",3583.317]
["2025-10-01",3724.9690000000001]
["2026-01-01",3826.7510000000002]

{"sheet":"Rest of the World","index":74,"n_rows":321,"n_cols":26,"rows_kept":321,"cut":false,"hidden":false,"merged":[]}
["Rest of the World","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",321,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-07","realtime_end","2026-06-07","date","1945-10-01","value",1990]
["1946-01-01","."]
["1946-04-01","."]
["1946-07-01","."]
["1946-10-01",1987]
["1947-01-01","."]
["1947-04-01","."]
["1947-07-01","."]
["1947-10-01",2066]
["1948-01-01","."]
["1948-04-01","."]
["1948-07-01","."]
["1948-10-01",2212]
["1949-01-01","."]
["1949-04-01","."]
["1949-07-01","."]
["1949-10-01",2334]
["1950-01-01","."]
["1950-04-01","."]
["1950-07-01","."]
["1950-10-01",2691]
["1951-01-01","."]
["1951-04-01","."]
["1951-07-01","."]
["1951-10-01",2903]
["1952-01-01",2949]
["1952-04-01",3011]
["1952-07-01",3055]
["1952-10-01",3131]
["1953-01-01",3206]
["1953-04-01",3237]
["1953-07-01",3312]
["1953-10-01",3374]
["1954-01-01",3440]
["1954-04-01",3522]
["1954-07-01",3602]
["1954-10-01",3677]
["1955-01-01",3763]
["1955-04-01",3861]
["1955-07-01",3941]
["1955-10-01",4029]
["1956-01-01",4126]
["1956-04-01",4211]
["1956-07-01",4286]
["1956-10-01",4333]
["1957-01-01",4375]
["1957-04-01",4427]
["1957-07-01",4441]
["1957-10-01",4532]
["1958-01-01",4603]
["1958-04-01",4681]
["1958-07-01",4754]
["1958-10-01",4853]
["1959-01-01",4956]
["1959-04-01",5086]
["1959-07-01",5186]
["1959-10-01",5241]
["1960-01-01",5323]
["1960-04-01",5383]
["1960-07-01",5463]
["1960-10-01",5496]
["1961-01-01",5571]
["1961-04-01",5662]
["1961-07-01",5713]
["1961-10-01",5756]
["1962-01-01",5801]
["1962-04-01",5879]
["1962-07-01",5931]
["1962-10-01",5996]
["1963-01-01",6052]
["1963-04-01",6160]
["1963-07-01",6256]
["1963-10-01",6218]
["1964-01-01",6287]
["1964-04-01",6379]
["1964-07-01",6428]
["1964-10-01",6466]
["1965-01-01",6610]
["1965-04-01",6602]
["1965-07-01",6721]
["1965-10-01",6771]
["1966-01-01",6871]
["1966-04-01",6963]
["1966-07-01",6948]
["1966-10-01",7101]
["1967-01-01",7267]
["1967-04-01",7442]
["1967-07-01",7556]
["1967-10-01",7705]
["1968-01-01",7988]
["1968-04-01",8105]
["1968-07-01",8216]
["1968-10-01",8308]
["1969-01-01",8564]
["1969-04-01",8753]
["1969-07-01",8963]
["1969-10-01",9273]
["1970-01-01",9757]
["1970-04-01",9946]
["1970-07-01",10248]
["1970-10-01",10495]
["1971-01-01",10674]
["1971-04-01",10813]
["1971-07-01",10581]
["1971-10-01",10811]
["1972-01-01",10645]
["1972-04-01",10849]
["1972-07-01",11160]
["1972-10-01",11696]
["1973-01-01",12456]
["1973-04-01",13409]
["1973-07-01",13832]
["1973-10-01",14163]
["1974-01-01",15579]
["1974-04-01",16006]
["1974-07-01",17284]
["1974-10-01",17941]
["1975-01-01",18162]
["1975-04-01",18852]
["1975-07-01",18921]
["1975-10-01",20007]
["1976-01-01",21175]
["1976-04-01",22037]
["1976-07-01",22830]
["1976-10-01",37721]
["1977-01-01",38498]
["1977-04-01",39264]
["1977-07-01",40076]
["1977-10-01",43979]
["1978-01-01",45054]
["1978-04-01",46890]
["1978-07-01",48969]
["1978-10-01",54743]
["1979-01-01",55975]
["1979-04-01",58637]
["1979-07-01",61321]
["1979-10-01",70301]
["1980-01-01",72937]
["1980-04-01",77505]
["1980-07-01",81245]
["1980-10-01",100877]
["1981-01-01",103374]
["1981-04-01",107576]
["1981-07-01",111945]
["1981-10-01",130653]
["1982-01-01",81156]
["1982-04-01",82835]
["1982-07-01",85032]
["1982-10-01",99192]
["1983-01-01",100741]
["1983-04-01",102255]
["1983-07-01",103973]
["1983-10-01",118923]
["1984-01-01",123009]
["1984-04-01",127415]
["1984-07-01",130752]
["1984-10-01",130564]
["1985-01-01",134075]
["1985-04-01",136868]
["1985-07-01",140492]
["1985-10-01",172997]
["1986-01-01",174494]
["1986-04-01",178530]
["1986-07-01",185614]
["1986-10-01",214669]
["1987-01-01",220728]
["1987-04-01",227275]
["1987-07-01",236221]
["1987-10-01",240520]
["1988-01-01",251602]
["1988-04-01",263092]
["1988-07-01",272415]
["1988-10-01",304288]
["1989-01-01",307405]
["1989-04-01",318124]
["1989-07-01",330702]
["1989-10-01",422868]
["1990-01-01",435781]
["1990-04-01",447239]
["1990-07-01",456098]
["1990-10-01",421396]
["1991-01-01",430887]
["1991-04-01",435762]
["1991-07-01",440630]
["1991-10-01",555259]
["1992-01-01",558880]
["1992-04-01",562485]
["1992-07-01",567668]
["1992-10-01",580997]
["1993-01-01",584529]
["1993-04-01",588700]
["1993-07-01",594579]
["1993-10-01",624467]
["1994-01-01",630804]
["1994-04-01",635971]
["1994-07-01",647896]
["1994-10-01",623868]
["1995-01-01",636507]
["1995-04-01",646324]
["1995-07-01",662085]
["1995-10-01",870280]
["1996-01-01",889579]
["1996-04-01",902849]
["1996-07-01",918781]
["1996-10-01",1079410]
["1997-01-01",1096524]
["1997-04-01",1111985]
["1997-07-01",1130466]
["1997-10-01",1457942]
["1998-01-01",1473680]
["1998-04-01",1488716]
["1998-07-01",1507411]
["1998-10-01",1970457]
["1999-01-01",1979955]
["1999-04-01",2112570]
["1999-07-01",2146954]
["1999-10-01",2525861]
["2000-01-01",2570430]
["2000-04-01",2654290]
["2000-07-01",2692345]
["2000-10-01",2449008]
["2001-01-01",2478263]
["2001-04-01",2528630]
["2001-07-01",2535448]
["2001-10-01",2166097]
["2002-01-01",2185583]
["2002-04-01",2218235]
["2002-07-01",2248870]
["2002-10-01",1658552]
["2003-01-01",1706942]
["2003-04-01",1709644]
["2003-07-01",1729691]
["2003-10-01",2136541]
["2004-01-01",2156018]
["2004-04-01",2200352]
["2004-07-01",2237859]
["2004-10-01",2398717]
["2005-01-01",2436552]
["2005-04-01",2458220]
["2005-07-01",2479165]
["2005-10-01",2483696]
["2006-01-01",2595071]
["2006-04-01",2570765]
["2006-07-01",2718977]
["2006-10-01",2895531]
["2007-01-01",2945578]
["2007-04-01",3159356]
["2007-07-01",3254660]
["2007-10-01",3097513]
["2008-01-01",2843693]
["2008-04-01",2788247]
["2008-07-01",2582770]
["2008-10-01",2000508]
["2009-01-01",1749039]
["2009-04-01",2024467]
["2009-07-01",2361405]
["2009-10-01",2513901]
["2010-01-01",2645400]
["2010-04-01",2330094]
["2010-07-01",2635958]
["2010-10-01",2927753]
["2011-01-01",3094281]
["2011-04-01",3109545]
["2011-07-01",2687032]
["2011-10-01",2968362]
["2012-01-01",3317666]
["2012-04-01",3243648]
["2012-07-01",3431446]
["2012-10-01",3415843]
["2013-01-01",3753579]
["2013-04-01",3849140]
["2013-07-01",4044256]
["2013-10-01",4443216]
["2014-01-01",4389794]
["2014-04-01",4621127]
["2014-07-01",4655714]
["2014-10-01",4895752]
["2015-01-01",5077375]
["2015-04-01",5098151]
["2015-07-01",4773045]
["2015-10-01",5110389]
["2016-01-01",5208685]
["2016-04-01",5409046]
["2016-07-01",5651118]
["2016-10-01",5823354]
["2017-01-01",6201924]
["2017-04-01",6400410]
["2017-07-01",6689764]
["2017-10-01",7115858]
["2018-01-01",7042226]
["2018-04-01",7237920]
["2018-07-01",7807010]
["2018-10-01",6745536]
["2019-01-01",7660183]
["2019-04-01",7974772]
["2019-07-01",8075327]
["2019-10-01",8790514]
["2020-01-01",7018103]
["2020-04-01",8428289]
["2020-07-01",9162839]
["2020-10-01",10262872]
["2021-01-01",10865701]
["2021-04-01",11807304]
["2021-07-01",11875369]
["2021-10-01",13163847]
["2022-01-01",12458624]
["2022-04-01",10362328]
["2022-07-01",9776320]
["2022-10-01",10455621]
["2023-01-01",11212619]
["2023-04-01",12156801]
["2023-07-01",11689788]
["2023-10-01",13012813]
["2024-01-01",14264651]
["2024-04-01",14805413]
["2024-07-01",15623787]
["2024-10-01",15929121]
["2025-01-01",15160954]
["2025-04-01",16752348]
["2025-07-01",18026761]
["2025-10-01",18598093]

{"sheet":"Population UK","index":75,"n_rows":317,"n_cols":26,"rows_kept":317,"cut":false,"hidden":false,"merged":[]}
["Population UK","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",317,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-04","realtime_end","2026-06-04","date","1700-01-01","value",6576]
["1701-01-01",6613]
["1702-01-01",6657]
["1703-01-01",6710]
["1704-01-01",6740]
["1705-01-01",6754]
["1706-01-01",6774]
["1707-01-01",6804]
["1708-01-01",6834]
["1709-01-01",6857]
["1710-01-01",6883]
["1711-01-01",6884]
["1712-01-01",6880]
["1713-01-01",6894]
["1714-01-01",6921]
["1715-01-01",6931]
["1716-01-01",6974]
["1717-01-01",7022]
["1718-01-01",7070]
["1719-01-01",7118]
["1720-01-01",7099]
["1721-01-01",7095]
["1722-01-01",7105]
["1723-01-01",7133]
["1724-01-01",7160]
["1725-01-01",7189]
["1726-01-01",7246]
["1727-01-01",7285]
["1728-01-01",7218]
["1729-01-01",7109]
["1730-01-01",7028]
["1731-01-01",7022]
["1732-01-01",7050]
["1733-01-01",7081]
["1734-01-01",7145]
["1735-01-01",7201]
["1736-01-01",7250]
["1737-01-01",7287]
["1738-01-01",7314]
["1739-01-01",7354]
["1740-01-01",7387]
["1741-01-01",7400]
["1742-01-01",7323]
["1743-01-01",7317]
["1744-01-01",7360]
["1745-01-01",7434]
["1746-01-01",7479]
["1747-01-01",7512]
["1748-01-01",7531]
["1749-01-01",7578]
["1750-01-01",7639]
["1751-01-01",7696]
["1752-01-01",7754]
["1753-01-01",7821]
["1754-01-01",7880]
["1755-01-01",7937]
["1756-01-01",8004]
["1757-01-01",8043]
["1758-01-01",8070]
["1759-01-01",8104]
["1760-01-01",8157]
["1761-01-01",8218]
["1762-01-01",8255]
["1763-01-01",8246]
["1764-01-01",8292]
["1765-01-01",8361]
["1766-01-01",8404]
["1767-01-01",8432]
["1768-01-01",8461]
["1769-01-01",8522]
["1770-01-01",8586]
["1771-01-01",8645]
["1772-01-01",8715]
["1773-01-01",8787]
["1774-01-01",8855]
["1775-01-01",8951]
["1776-01-01",9040]
["1777-01-01",9131]
["1778-01-01",9230]
["1779-01-01",9320]
["1780-01-01",9376]
["1781-01-01",9483]
["1782-01-01",9561]
["1783-01-01",9590]
["1784-01-01",9685]
["1785-01-01",9781]
["1786-01-01",9889]
["1787-01-01",10009]
["1788-01-01",10116]
["1789-01-01",10253]
["1790-01-01",10374]
["1791-01-01",10507]
["1792-01-01",10632]
["1793-01-01",10749]
["1794-01-01",10850]
["1795-01-01",10978]
["1796-01-01",11094]
["1797-01-01",11243]
["1798-01-01",11377]
["1799-01-01",11515]
["1800-01-01",11596]
["1801-01-01",11684]
["1802-01-01",11788]
["1803-01-01",11929]
["1804-01-01",12097]
["1805-01-01",12280]
["1806-01-01",12461]
["1807-01-01",12636]
["1808-01-01",12805]
["1809-01-01",12976]
["1810-01-01",13145]
["1811-01-01",13321]
["1812-01-01",13525]
["1813-01-01",13742]
["1814-01-01",13959]
["1815-01-01",14191]
["1816-01-01",14430]
["1817-01-01",14660]
["1818-01-01",14886]
["1819-01-01",15104]
["1820-01-01",15335]
["1821-01-01",15586]
["1822-01-01",15844]
["1823-01-01",16098]
["1824-01-01",16335]
["1825-01-01",16562]
["1826-01-01",16780]
["1827-01-01",16999]
["1828-01-01",17238]
["1829-01-01",17473]
["1830-01-01",17703]
["1831-01-01",17941]
["1832-01-01",18143]
["1833-01-01",18338]
["1834-01-01",18562]
["1835-01-01",18798]
["1836-01-01",19035]
["1837-01-01",19244]
["1838-01-01",19460]
["1839-01-01",19720]
["1840-01-01",19971]
["1841-01-01",20198]
["1842-01-01",20410]
["1843-01-01",20624]
["1844-01-01",20836]
["1845-01-01",21050]
["1846-01-01",21264]
["1847-01-01",21478]
["1848-01-01",21693]
["1849-01-01",21908]
["1850-01-01",22123]
["1851-01-01",22338]
["1852-01-01",22564]
["1853-01-01",22789]
["1854-01-01",23015]
["1855-01-01",23241]
["1856-01-01",23466]
["1857-01-01",23689]
["1858-01-01",23914]
["1859-01-01",24138]
["1860-01-01",24360]
["1861-01-01",24585]
["1862-01-01",24862]
["1863-01-01",25142]
["1864-01-01",25425]
["1865-01-01",25712]
["1866-01-01",26003]
["1867-01-01",26296]
["1868-01-01",26594]
["1869-01-01",26896]
["1870-01-01",27201]
["1871-01-01",27516]
["1872-01-01",27855]
["1873-01-01",28198]
["1874-01-01",28545]
["1875-01-01",28897]
["1876-01-01",29254]
["1877-01-01",29616]
["1878-01-01",29983]
["1879-01-01",30354]
["1880-01-01",30731]
["1881-01-01",31094]
["1882-01-01",31403]
["1883-01-01",31717]
["1884-01-01",32033]
["1885-01-01",32353]
["1886-01-01",32677]
["1887-01-01",33005]
["1888-01-01",33336]
["1889-01-01",33670]
["1890-01-01",34009]
["1891-01-01",34358]
["1892-01-01",34736]
["1893-01-01",35119]
["1894-01-01",35506]
["1895-01-01",35898]
["1896-01-01",36294]
["1897-01-01",36694]
["1898-01-01",37099]
["1899-01-01",37509]
["1900-01-01",37923]
["1901-01-01",38328]
["1902-01-01",38696]
["1903-01-01",39068]
["1904-01-01",39444]
["1905-01-01",39823]
["1906-01-01",40206]
["1907-01-01",40593]
["1908-01-01",40984]
["1909-01-01",41380]
["1910-01-01",41767]
["1911-01-01",42132]
["1912-01-01",42341]
["1913-01-01",42604]
["1914-01-01",43017]
["1915-01-01",43279]
["1916-01-01",43453]
["1917-01-01",43556]
["1918-01-01",43516]
["1919-01-01",43441]
["1920-01-01",43729]
["1921-01-01",43965]
["1922-01-01",44394]
["1923-01-01",44628]
["1924-01-01",44935]
["1925-01-01",45085]
["1926-01-01",45265]
["1927-01-01",45429]
["1928-01-01",45626]
["1929-01-01",45730]
["1930-01-01",45891]
["1931-01-01",46074]
["1932-01-01",46335]
["1933-01-01",46520]
["1934-01-01",46666]
["1935-01-01",46869]
["1936-01-01",47081]
["1937-01-01",47289]
["1938-01-01",47494]
["1939-01-01",47762]
["1940-01-01",48226]
["1941-01-01",48216]
["1942-01-01",48400]
["1943-01-01",48789]
["1944-01-01",49016]
["1945-01-01",49182]
["1946-01-01",49217]
["1947-01-01",49539]
["1948-01-01",50033]
["1949-01-01",50331]
["1950-01-01",50572]
["1951-01-01",50302]
["1952-01-01",50444]
["1953-01-01",50593]
["1954-01-01",50765]
["1955-01-01",50946]
["1956-01-01",51184]
["1957-01-01",51431]
["1958-01-01",51653]
["1959-01-01",51956]
["1960-01-01",52373]
["1961-01-01",52807]
["1962-01-01",53290]
["1963-01-01",53624]
["1964-01-01",53991]
["1965-01-01",54350]
["1966-01-01",54645]
["1967-01-01",54961]
["1968-01-01",55213]
["1969-01-01",55459]
["1970-01-01",55629]
["1971-01-01",55928]
["1972-01-01",56097]
["1973-01-01",56223]
["1974-01-01",56236]
["1975-01-01",56226]
["1976-01-01",56216]
["1977-01-01",56190]
["1978-01-01",56178]
["1979-01-01",56240]
["1980-01-01",56330]
["1981-01-01",56358]
["1982-01-01",56291]
["1983-01-01",56316]
["1984-01-01",56409]
["1985-01-01",56554]
["1986-01-01",56684]
["1987-01-01",56804]
["1988-01-01",56916]
["1989-01-01",57076]
["1990-01-01",57237]
["1991-01-01",57439]
["1992-01-01",57585]
["1993-01-01",57714]
["1994-01-01",57862]
["1995-01-01",58025]
["1996-01-01",58164]
["1997-01-01",58314]
["1998-01-01",58475]
["1999-01-01",58684]
["2000-01-01",58886]
["2001-01-01",59113]
["2002-01-01",59366]
["2003-01-01",59637]
["2004-01-01",59950]
["2005-01-01",60413]
["2006-01-01",60827]
["2007-01-01",61319]
["2008-01-01",61824]
["2009-01-01",62260]
["2010-01-01",62759]
["2011-01-01",63285]
["2012-01-01",63705]
["2013-01-01",64106]
["2014-01-01",64597]
["2015-01-01",65110]
["2016-01-01",65573]

{"sheet":"Population DE","index":76,"n_rows":65,"n_cols":26,"rows_kept":65,"cut":false,"hidden":false,"merged":[]}
["Population DE","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",65,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-07","realtime_end","2026-06-07","date","1960-01-01","value",72814900]
["1961-01-01",73377632]
["1962-01-01",74025784]
["1963-01-01",74714353]
["1964-01-01",75318337]
["1965-01-01",75963695]
["1966-01-01",76600311]
["1967-01-01",76951336]
["1968-01-01",77294314]
["1969-01-01",77909682]
["1970-01-01",78169289]
["1971-01-01",78312842]
["1972-01-01",78688452]
["1973-01-01",78936666]
["1974-01-01",78967433]
["1975-01-01",78673554]
["1976-01-01",78336950]
["1977-01-01",78159814]
["1978-01-01",78091820]
["1979-01-01",78126350]
["1980-01-01",78288576]
["1981-01-01",78407907]
["1982-01-01",78333366]
["1983-01-01",78128282]
["1984-01-01",77858685]
["1985-01-01",77684873]
["1986-01-01",77720436]
["1987-01-01",77839920]
["1988-01-01",78144619]
["1989-01-01",78751283]
["1990-01-01",79433029]
["1991-01-01",80013896]
["1992-01-01",80624598]
["1993-01-01",81156363]
["1994-01-01",81438348]
["1995-01-01",81678051]
["1996-01-01",81914831]
["1997-01-01",82034771]
["1998-01-01",82047195]
["1999-01-01",82100243]
["2000-01-01",82211508]
["2001-01-01",82349925]
["2002-01-01",82488495]
["2003-01-01",82534176]
["2004-01-01",82516260]
["2005-01-01",82469422]
["2006-01-01",82376451]
["2007-01-01",82266372]
["2008-01-01",82110097]
["2009-01-01",81902307]
["2010-01-01",81776930]
["2011-01-01",80274983]
["2012-01-01",80425823]
["2013-01-01",80645605]
["2014-01-01",80982500]
["2015-01-01",81686611]
["2016-01-01",82348669]
["2017-01-01",82657002]
["2018-01-01",82905782]
["2019-01-01",83092962]
["2020-01-01",83160871]
["2021-01-01",83196078]
["2022-01-01",83177813]
["2023-01-01",83287273]
["2024-01-01",83516593]

{"sheet":"Median Family Income LT","index":77,"n_rows":72,"n_cols":26,"rows_kept":72,"cut":false,"hidden":false,"merged":[]}
["Median Family Income LT","units","lin","output_type",1,"file_type","json","order_by","observation_date","sort_order","asc","count",72,"offset",0,"limit",100000,"observations","[{\"realtime_start\"","2026-06-05","realtime_end","2026-06-05","date","1953-01-01","value",4242]
["1954-01-01",4167]
["1955-01-01",4418]
["1956-01-01",4780]
["1957-01-01",4966]
["1958-01-01",5087]
["1959-01-01",5417]
["1960-01-01",5620]
["1961-01-01",5735]
["1962-01-01",5956]
["1963-01-01",6249]
["1964-01-01",6569]
["1965-01-01",6957]
["1966-01-01",7532]
["1967-01-01",7933]
["1968-01-01",8632]
["1969-01-01",9433]
["1970-01-01",9867]
["1971-01-01",10290]
["1972-01-01",11120]
["1973-01-01",12050]
["1974-01-01",12900]
["1975-01-01",13720]
["1976-01-01",14960]
["1977-01-01",16010]
["1978-01-01",17640]
["1979-01-01",19590]
["1980-01-01",21020]
["1981-01-01",22390]
["1982-01-01",23430]
["1983-01-01",24580]
["1984-01-01",26430]
["1985-01-01",27740]
["1986-01-01",29460]
["1987-01-01",30970]
["1988-01-01",32190]
["1989-01-01",34210]
["1990-01-01",35350]
["1991-01-01",35940]
["1992-01-01",36570]
["1993-01-01",36960]
["1994-01-01",38780]
["1995-01-01",40610]
["1996-01-01",42300]
["1997-01-01",44570]
["1998-01-01",46740]
["1999-01-01",48830]
["2000-01-01",50730]
["2001-01-01",51410]
["2002-01-01",51680]
["2003-01-01",52680]
["2004-01-01",54060]
["2005-01-01",56190]
["2006-01-01",58410]
["2007-01-01",61360]
["2008-01-01",61520]
["2009-01-01",60090]
["2010-01-01",60240]
["2011-01-01",60970]
["2012-01-01",62240]
["2013-01-01",65470]
["2014-01-01",66630]
["2015-01-01",70700]
["2016-01-01",72710]
["2017-01-01",76140]
["2018-01-01",78650]
["2019-01-01",86010]
["2020-01-01",84350]
["2021-01-01",88590]
["2022-01-01",92750]
["2023-01-01",100800]
["2024-01-01",105800]

{"sheet":"NTPC","index":78,"n_rows":6752,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","ENA.MU"]
["2000-01-03",2.4496841430664058]
["2000-01-04",2.360835075378418]
["2000-01-05",2.3544883728027339]
["2000-01-06",2.360835075378418]
["2000-01-07",2.4242985248565669]
["2000-01-10",2.4750688076019292]
["2000-01-11",2.4496841430664058]
["2000-01-12",2.4623761177062988]
["2000-01-13",2.4179520606994629]
["2000-01-14",2.411606073379517]
["2000-01-17",2.3037183284759521]
["2000-01-18",2.28467869758606]
["2000-01-19",2.297371387481689]
["2000-01-20",2.348143339157104]
["2000-01-21",2.4750688076019292]
["2000-01-24",2.4750688076019292]
["2000-01-25",2.3862204551696782]
["2000-01-26",2.3671813011169429]
["2000-01-27",2.4877619743347168]
["2000-01-28",2.4623761177062988]
["2000-01-31",2.411606073379517]
["2000-02-01",2.3989131450653081]
["2000-02-02",2.3862204551696782]
["2000-02-03",2.5004546642303471]
["2000-02-04",2.4623761177062988]
["2000-02-07",2.411606073379517]
["2000-02-08",2.4369907379150391]
["2000-02-09",2.3862204551696782]
["2000-02-10",2.3862204551696782]
["2000-02-11",2.4496841430664058]
["2000-02-14",2.3544883728027339]
["2000-02-15",2.360835075378418]
["2000-02-16",2.322757244110107]
["2000-02-17",2.4496841430664058]
["2000-02-18",2.3862204551696782]
["2000-02-21",2.4369907379150391]
["2000-02-22",2.5512254238128662]
["2000-02-23",2.7416155338287349]
["2000-02-24",2.6654596328735352]
["2000-02-25",2.7606532573699951]
["2000-02-28",2.7289221286773682]
["2000-02-29",2.7289221286773682]
["2000-03-01",2.7479619979858398]
["2000-03-02",2.7225768566131592]
["2000-03-03",2.7416155338287349]
["2000-03-06",2.8304636478424068]
["2000-03-07",2.7670004367828369]
["2000-03-08",2.7416155338287349]
["2000-03-09",2.7289221286773682]
["2000-03-10",2.7035369873046879]
["2000-03-13",2.7035369873046879]
["2000-03-14",2.7923851013183589]
["2000-03-15",2.9193131923675542]
["2000-03-16",2.982775211334229]
["2000-03-17",3.014507532119751]
["2000-03-20",3.0335462093353271]
["2000-03-21",3.0462379455566411]
["2000-03-22",3.0208537578582759]
["2000-03-23",3.0081603527069092]
["2000-03-24",3.0208537578582759]
["2000-03-27",3.0462379455566411]
["2000-03-28",2.9573900699615479]
["2000-03-29",3.0462379455566411]
["2000-03-30",3.0462379455566411]
["2000-03-31",2.989122629165649]
["2000-04-03",3.097009420394897]
["2000-04-04",3.0716240406036381]
["2000-04-05",2.995468378067017]
["2000-04-06",2.9446978569030762]
["2000-04-07",2.9193131923675542]
["2000-04-10",2.982775211334229]
["2000-04-11",2.982775211334229]
["2000-04-12",2.97008228302002]
["2000-04-13",2.982775211334229]
["2000-04-14",2.982775211334229]
["2000-04-17",2.982775211334229]
["2000-04-18",3.0589320659637451]
["2000-04-19",3.0081603527069092]
["2000-04-20",3.0716240406036381]
["2000-04-21",3.0716240406036381]
["2000-04-24",3.0716240406036381]
["2000-04-25",3.0462379455566411]
["2000-04-26",3.0462379455566411]
["2000-04-27",2.982775211334229]
["2000-04-28",2.982775211334229]
["2000-05-01",2.982775211334229]
["2000-05-02",3.0208537578582759]
["2000-05-03",3.0081603527069092]
["2000-05-04",3.0081603527069092]
["2000-05-05",3.0081603527069092]
["2000-05-08",2.995468378067017]
["2000-05-09",2.995468378067017]
["2000-05-10",2.9573900699615479]
["2000-05-11",2.893926620483398]
["2000-05-12",2.887581348419189]
["2000-05-15",2.887581348419189]
["2000-05-16",2.97008228302002]
["2000-05-17",2.9573900699615479]
["2000-05-18",2.9573900699615479]
["2000-05-19",2.9573900699615479]
["2000-05-22",2.9193131923675542]
["2000-05-23",2.9193131923675542]
["2000-05-24",3.0462379455566411]
["2000-05-25",3.0208537578582759]
["2000-05-26",3.0208537578582759]
["2000-05-29",2.8812344074249272]
["2000-05-30",2.8304636478424068]
["2000-05-31",2.8304636478424068]
["2000-06-01",2.8431563377380371]
["2000-06-02",2.9193131923675542]
["2000-06-05",2.9193131923675542]
["2000-06-06",2.8558492660522461]
["2000-06-07",2.6654596328735352]
["2000-06-08",2.690843820571899]
["2000-06-09",2.7225768566131592]
["2000-06-12",2.7543082237243648]
["2000-06-13",2.7162284851074219]
["2000-06-14",2.7416155338287349]
["2000-06-15",2.7289221286773682]
["2000-06-16",2.6781516075134282]
["2000-06-19",2.6781516075134282]
["2000-06-20",2.7289221286773682]
["2000-06-21",2.7289221286773682]
["2000-06-22",2.7289221286773682]
["2000-06-23",2.7416155338287349]
["2000-06-26",2.7035369873046879]
["2000-06-27",2.690843820571899]
["2000-06-28",2.6019961833953862]
["2000-06-29",2.627381324768066]
["2000-06-30",2.5766110420227051]
["2000-07-03",2.627381324768066]
["2000-07-04",2.627381324768066]
["2000-07-05",2.614687442779541]
["2000-07-06",2.614687442779541]
["2000-07-07",2.614687442779541]
["2000-07-10",2.68449854850769]
["2000-07-11",2.7162284851074219]
["2000-07-12",2.817771434783936]
["2000-07-13",2.7289221286773682]
["2000-07-14",2.7035369873046879]
["2000-07-17",2.7035369873046879]
["2000-07-18",2.7416155338287349]
["2000-07-19",2.7162284851074219]
["2000-07-20",2.7289221286773682]
["2000-07-21",2.7923851013183589]
["2000-07-24",2.7923851013183589]
["2000-07-25",2.7670004367828369]
["2000-07-26",2.773347139358521]
["2000-07-27",2.773347139358521]
["2000-07-28",2.7416155338287349]
["2000-07-31",2.7289221286773682]
["2000-08-01",2.8558492660522461]
["2000-08-02",2.8342716693878169]
["2000-08-03",2.8304636478424068]
["2000-08-04",2.8304636478424068]
["2000-08-07",2.8558492660522461]
["2000-08-08",2.849503755569458]
["2000-08-09",2.849503755569458]
["2000-08-10",2.8558492660522461]
["2000-08-11",2.817771434783936]
["2000-08-14",2.7670004367828369]
["2000-08-15",2.8304636478424068]
["2000-08-16",2.8431563377380371]
["2000-08-17",2.8431563377380371]
["2000-08-18",2.9066193103790279]
["2000-08-21",2.868541955947876]
["2000-08-22",2.9573900699615479]
["2000-08-23",2.893926620483398]
["2000-08-24",2.893926620483398]
["2000-08-25",2.932005643844604]
["2000-08-28",2.887581348419189]
["2000-08-29",2.8304636478424068]
["2000-08-30",2.8241176605224609]
["2000-08-31",2.7923851013183589]
["2000-09-01",2.7289221286773682]
["2000-09-04",2.7606532573699951]
["2000-09-05",2.7543082237243648]
["2000-09-06",2.7543082237243648]
["2000-09-07",2.817771434783936]
["2000-09-08",2.8304636478424068]
["2000-09-11",2.8812344074249272]
["2000-09-12",2.8812344074249272]
["2000-09-13",2.8558492660522461]
["2000-09-14",2.868541955947876]
["2000-09-15",2.9066193103790279]
["2000-09-18",2.9193131923675542]
["2000-09-19",2.805078268051147]
["2000-09-20",2.7923851013183589]
["2000-09-21",2.7923851013183589]
["2000-09-22",2.7923851013183589]
["2000-09-25",2.8431563377380371]
["2000-09-26",2.7162284851074219]
["2000-09-27",2.7035369873046879]
["2000-09-28",2.7543082237243648]
["2000-09-29",2.7543082237243648]
["2000-10-02",2.690843820571899]
["2000-10-03",2.690843820571899]
["2000-10-04",2.7923851013183589]
["2000-10-05",2.817771434783936]
["2000-10-06",2.8558492660522461]
["2000-10-09",2.8558492660522461]
["2000-10-10",2.7923851013183589]
["2000-10-11",2.7416155338287349]
["2000-10-12",2.7923851013183589]
["2000-10-13",2.7670004367828369]
["2000-10-16",2.7035369873046879]
["2000-10-17",2.7035369873046879]
["2000-10-18",2.5766110420227051]
["2000-10-19",2.4750688076019292]
["2000-10-20",2.4623761177062988]
["2000-10-23",2.3862204551696782]
["2000-10-24",2.348143339157104]
["2000-10-25",2.4623761177062988]
["2000-10-26",2.4623761177062988]
["2000-10-27",2.4242985248565669]
["2000-10-30",2.456030130386353]
["2000-10-31",2.456030130386353]
["2000-11-01",2.4369907379150391]
["2000-11-02",2.4369907379150391]
["2000-11-03",2.3989131450653081]
["2000-11-06",2.4369907379150391]
["2000-11-07",2.468722820281982]
["2000-11-08",2.525840044021606]
["2000-11-09",2.4877619743347168]
["2000-11-10",2.563917875289917]
["2000-11-13",2.563917875289917]
["2000-11-14",2.513147115707397]
["2000-11-15",2.513147115707397]
["2000-11-16",2.538532972335815]
["2000-11-17",2.4877619743347168]
["2000-11-20",2.513147115707397]
["2000-11-21",2.563917875289917]
["2000-11-22",2.4877619743347168]
["2000-11-23",2.4750688076019292]
["2000-11-24",2.513147115707397]
["2000-11-27",2.4877619743347168]
["2000-11-28",2.4877619743347168]
["2000-11-29",2.4496841430664058]
["2000-11-30",2.4242985248565669]
["2000-12-01",2.3354499340057369]
["2000-12-04",2.3989131450653081]
["2000-12-05",2.360835075378418]
["2000-12-06",2.4496841430664058]
["2000-12-07",2.4369907379150391]
["2000-12-08",2.3862204551696782]
["2000-12-11",2.411606073379517]
["2000-12-12",2.3862204551696782]
["2000-12-13",2.348143339157104]
["2000-12-14",2.322757244110107]
["2000-12-15",2.271986722946167]
["2000-12-18",2.28467869758606]
["2000-12-19",2.1958305835723881]
["2000-12-20",2.1958305835723881]
["2000-12-21",2.28467869758606]
["2000-12-22",2.3354499340057369]
["2000-12-25",2.3354499340057369]
["2000-12-26",2.3354499340057369]
["2000-12-27",2.322757244110107]
["2000-12-28",2.360835075378418]
["2000-12-29",2.3735277652740479]
["2001-01-01",2.3735277652740479]
["2001-01-02",2.3291037082672119]
["2001-01-03",2.5004546642303471]
["2001-01-04",2.4814155101776119]
["2001-01-05",2.411606073379517]
["2001-01-08",2.322757244110107]
["2001-01-09",2.392566442489624]
["2001-01-10",2.3798742294311519]
["2001-01-11",2.4242985248565669]
["2001-01-12",2.4242985248565669]
["2001-01-15",2.411606073379517]
["2001-01-16",2.360835075378418]
["2001-01-17",2.3798742294311519]
["2001-01-18",2.348143339157104]
["2001-01-19",2.348143339157104]
["2001-01-22",2.28467869758606]
["2001-01-23",2.4496841430664058]
["2001-01-24",2.4496841430664058]
["2001-01-25",2.3544883728027339]
["2001-01-26",2.3544883728027339]
["2001-01-29",2.322757244110107]
["2001-01-30",2.3862204551696782]
["2001-01-31",2.411606073379517]
["2001-02-01",2.5004546642303471]
["2001-02-02",2.4242985248565669]
["2001-02-05",2.3989131450653081]
["2001-02-06",2.513147115707397]
["2001-02-07",2.4750688076019292]
["2001-02-08",2.4674537181854248]
["2001-02-09",2.4369907379150391]
["2001-02-12",2.5004546642303471]
["2001-02-13",2.538532972335815]
["2001-02-14",2.5512254238128662]
["2001-02-15",2.538532972335815]
["2001-02-16",2.4496841430664058]
["2001-02-19",2.4369907379150391]
["2001-02-20",2.4369907379150391]
["2001-02-21",2.4369907379150391]
["2001-02-22",2.438259601593018]
["2001-02-23",2.3862204551696782]
["2001-02-26",2.360835075378418]
["2001-02-27",2.297371387481689]
["2001-02-28",2.3100647926330571]
["2001-03-01",2.3100647926330571]
["2001-03-02",2.360835075378418]
["2001-03-05",2.360835075378418]
["2001-03-06",2.411606073379517]
["2001-03-07",2.4433362483978271]
["2001-03-08",2.468722820281982]
["2001-03-09",2.4242985248565669]
["2001-03-12",2.4496841430664058]
["2001-03-13",2.4369907379150391]
["2001-03-14",2.4369907379150391]
["2001-03-15",2.3989131450653081]
["2001-03-16",2.4369907379150391]
["2001-03-19",2.4369907379150391]
["2001-03-20",2.3862204551696782]
["2001-03-21",2.3671813011169429]
["2001-03-22",2.28467869758606]
["2001-03-23",2.360835075378418]
["2001-03-26",2.3671813011169429]
["2001-03-27",2.3100647926330571]
["2001-03-28",2.360835075378418]
["2001-03-29",2.3354499340057369]
["2001-03-30",2.3989131450653081]
["2001-04-02",2.405259370803833]
["2001-04-03",2.3798742294311519]
["2001-04-04",2.3291037082672119]
["2001-04-05",2.3989131450653081]
["2001-04-06",2.472530603408813]
["2001-04-09",2.5004546642303471]
["2001-04-10",2.5068008899688721]
["2001-04-11",2.4750688076019292]
["2001-04-12",2.411606073379517]
["2001-04-13",2.411606073379517]
["2001-04-16",2.411606073379517]
["2001-04-17",2.3862204551696782]
["2001-04-18",2.3862204551696782]
["2001-04-19",2.411606073379517]
["2001-04-20",2.411606073379517]
["2001-04-23",2.348143339157104]
["2001-04-24",2.3544883728027339]
["2001-04-25",2.3544883728027339]
["2001-04-26",2.3735277652740479]
["2001-04-27",2.4242985248565669]
["2001-04-30",2.4242985248565669]
["2001-05-01",2.4242985248565669]
["2001-05-02",2.3735277652740479]
["2001-05-03",2.322757244110107]
["2001-05-04",2.3291037082672119]
["2001-05-07",2.3291037082672119]
["2001-05-08",2.3544883728027339]
["2001-05-09",2.3544883728027339]
["2001-05-10",2.348143339157104]
["2001-05-11",2.348143339157104]
["2001-05-14",2.3862204551696782]
["2001-05-15",2.3735277652740479]
["2001-05-16",2.348143339157104]
["2001-05-17",2.3735277652740479]
["2001-05-18",2.3735277652740479]
["2001-05-21",2.3735277652740479]
["2001-05-22",2.3100647926330571]
["2001-05-23",2.3354499340057369]
["2001-05-24",2.348143339157104]
["2001-05-25",2.3646426200866699]
["2001-05-28",2.3862204551696782]
["2001-05-29",2.3798742294311519]
["2001-05-30",2.3989131450653081]
["2001-05-31",2.4623761177062988]
["2001-06-01",2.4242985248565669]
["2001-06-04",2.411606073379517]
["2001-06-05",2.4750688076019292]
["2001-06-06",2.468722820281982]
["2001-06-07",2.4496841430664058]
["2001-06-08",2.4623761177062988]
["2001-06-11",2.4496841430664058]
["2001-06-12",2.4496841430664058]
["2001-06-13",2.4877619743347168]
["2001-06-14",2.468722820281982]
["2001-06-15",2.4877619743347168]
["2001-06-18",2.4941082000732422]
["2001-06-19",2.4750688076019292]
["2001-06-20",2.3798742294311519]
["2001-06-21",2.3354499340057369]
["2001-06-22",2.348143339157104]
["2001-06-25",2.348143339157104]
["2001-06-26",2.360835075378418]
["2001-06-27",2.348143339157104]
["2001-06-28",2.3417961597442631]
["2001-06-29",2.3798742294311519]
["2001-07-02",2.360835075378418]
["2001-07-03",2.3697206974029541]
["2001-07-04",2.3798742294311519]
["2001-07-05",2.405259370803833]
["2001-07-06",2.405259370803833]
["2001-07-09",2.3735277652740479]
["2001-07-10",2.392566442489624]
["2001-07-11",2.322757244110107]
["2001-07-12",2.3354499340057369]
["2001-07-13",2.3354499340057369]
["2001-07-16",2.3354499340057369]
["2001-07-17",2.3354499340057369]
["2001-07-18",2.3354499340057369]
["2001-07-19",2.322757244110107]
["2001-07-20",2.322757244110107]
["2001-07-23",2.3570265769958501]
["2001-07-24",2.348143339157104]
["2001-07-25",2.3354499340057369]
["2001-07-26",2.322757244110107]
["2001-07-27",2.3291037082672119]
["2001-07-30",2.3671813011169429]
["2001-07-31",2.358296394348145]
["2001-08-01",2.3671813011169429]
["2001-08-02",2.3862204551696782]
["2001-08-03",2.3862204551696782]
["2001-08-06",2.360835075378418]
["2001-08-07",2.3544883728027339]
["2001-08-08",2.3544883728027339]
["2001-08-09",2.322757244110107]
["2001-08-10",2.3417961597442631]
["2001-08-13",2.360835075378418]
["2001-08-14",2.3798742294311519]
["2001-08-15",2.348143339157104]
["2001-08-16",2.3164105415344238]
["2001-08-17",2.322757244110107]
["2001-08-20",2.2529478073120122]
["2001-08-21",2.271986722946167]
["2001-08-22",2.2999105453491211]
["2001-08-23",2.3037183284759521]
["2001-08-24",2.322757244110107]
["2001-08-27",2.3291037082672119]
["2001-08-28",2.3291037082672119]
["2001-08-29",2.297371387481689]
["2001-08-30",2.3100647926330571]
["2001-08-31",2.28467869758606]
["2001-09-03",2.297371387481689]
["2001-09-04",2.3037183284759521]
["2001-09-05",2.297371387481689]
["2001-09-06",2.3100647926330571]
["2001-09-07",2.28467869758606]
["2001-09-10",2.208523035049438]
["2001-09-11",2.240254163742065]
["2001-09-12",2.157752513885498]
["2001-09-13",2.157752513885498]
["2001-09-14",2.157752513885498]
["2001-09-17",2.09428882598877]
["2001-09-18",2.0562117099761958]
["2001-09-19",2.0689034461975102]
["2001-09-20",2.09428882598877]
["2001-09-21",1.980054974555969]
["2001-09-24",2.030826091766357]
["2001-09-25",2.081596851348877]
["2001-09-26",2.081596851348877]
["2001-09-27",2.1069819927215581]
["2001-09-28",2.1069819927215581]
["2001-10-01",2.119674444198608]
["2001-10-02",2.1387138366699219]
["2001-10-03",2.132367610931396]
["2001-10-04",2.214869499206543]
["2001-10-05",2.208523035049438]
["2001-10-08",2.09428882598877]
["2001-10-09",2.1260209083557129]
["2001-10-10",2.204715251922607]
["2001-10-11",2.157752513885498]
["2001-10-12",2.157752513885498]
["2001-10-15",2.157752513885498]
["2001-10-16",2.157752513885498]
["2001-10-17",2.1260209083557129]
["2001-10-18",2.164098978042603]
["2001-10-19",2.157752513885498]
["2001-10-22",2.09428882598877]
["2001-10-23",2.157752513885498]
["2001-10-24",2.157752513885498]
["2001-10-25",2.208523035049438]
["2001-10-26",2.208523035049438]
["2001-10-29",2.1450598239898682]
["2001-10-30",2.1450598239898682]
["2001-10-31",2.119674444198608]
["2001-11-01",2.132367610931396]
["2001-11-02",2.1831381320953369]
["2001-11-05",2.1831381320953369]
["2001-11-06",2.1831381320953369]
["2001-11-07",2.170445442199707]
["2001-11-08",2.157752513885498]
["2001-11-09",2.1831381320953369]
["2001-11-12",2.170445442199707]
["2001-11-13",2.170445442199707]
["2001-11-14",2.170445442199707]
["2001-11-15",2.2212157249450679]
["2001-11-16",2.246600866317749]
["2001-11-19",2.271986722946167]
["2001-11-20",2.259293794631958]
["2001-11-21",2.28467869758606]
["2001-11-22",2.28467869758606]
["2001-11-23",2.259293794631958]
["2001-11-26",2.265640497207642]
["2001-11-27",2.1831381320953369]
["2001-11-28",2.2212157249450679]
["2001-11-29",2.2910246849060059]
["2001-11-30",2.3037183284759521]
["2001-12-03",2.259293794631958]
["2001-12-04",2.246600866317749]
["2001-12-05",2.2212157249450679]
["2001-12-06",2.2275626659393311]
["2001-12-07",2.28467869758606]
["2001-12-10",2.246600866317749]
["2001-12-11",2.208523035049438]
["2001-12-12",2.1831381320953369]
["2001-12-13",2.1767914295196529]
["2001-12-14",2.157752513885498]
["2001-12-17",2.157752513885498]
["2001-12-18",2.2339084148406978]
["2001-12-19",2.157752513885498]
["2001-12-20",2.157752513885498]
["2001-12-21",2.1831381320953369]
["2001-12-24",2.1831381320953369]
["2001-12-25",2.1831381320953369]
["2001-12-26",2.1831381320953369]
["2001-12-27",2.214869499206543]
["2001-12-28",2.208523035049438]
["2001-12-31",2.208523035049438]
["2002-01-01",2.208523035049438]
["2002-01-02",2.157752513885498]
["2002-01-03",2.1831381320953369]
["2002-01-04",2.170445442199707]
["2002-01-07",2.157752513885498]
["2002-01-08",2.1260209083557129]
["2002-01-09",2.0689034461975102]
["2002-01-10",2.09428882598877]
["2002-01-11",2.1069819927215581]
["2002-01-14",2.09428882598877]
["2002-01-15",2.09428882598877]
["2002-01-16",2.1069819927215581]
["2002-01-17",2.0879426002502441]
["2002-01-18",2.1006357669830318]
["2002-01-21",2.09428882598877]
["2002-01-22",2.1069819927215581]
["2002-01-23",2.09428882598877]
["2002-01-24",2.119674444198608]
["2002-01-25",2.1450598239898682]
["2002-01-28",2.157752513885498]
["2002-01-29",2.1958305835723881]
["2002-01-30",2.157752513885498]
["2002-01-31",2.157752513885498]
["2002-02-01",2.132367610931396]
["2002-02-04",2.132367610931396]
["2002-02-05",2.132367610931396]
["2002-02-06",2.132367610931396]
["2002-02-07",2.081596851348877]
["2002-02-08",2.09428882598877]
["2002-02-11",2.1260209083557129]
["2002-02-12",2.1260209083557129]
["2002-02-13",2.119674444198608]
["2002-02-14",2.119674444198608]
["2002-02-15",2.1450598239898682]
["2002-02-18",2.132367610931396]
["2002-02-19",2.132367610931396]
["2002-02-20",2.09428882598877]
["2002-02-21",2.081596851348877]
["2002-02-22",2.081596851348877]
["2002-02-25",2.081596851348877]
["2002-02-26",2.1450598239898682]
["2002-02-27",2.119674444198608]
["2002-02-28",2.157752513885498]
["2002-03-01",2.1767914295196529]
["2002-03-04",2.1831381320953369]
["2002-03-05",2.214869499206543]
["2002-03-06",2.1767914295196529]
["2002-03-07",2.1831381320953369]
["2002-03-08",2.1831381320953369]
["2002-03-11",2.1387138366699219]
["2002-03-12",2.1831381320953369]
["2002-03-13",2.1450598239898682]
["2002-03-14",2.119674444198608]
["2002-03-15",2.1260209083557129]
["2002-03-18",2.170445442199707]
["2002-03-19",2.1831381320953369]
["2002-03-20",2.2212157249450679]
["2002-03-21",2.157752513885498]
["2002-03-22",2.1831381320953369]
["2002-03-25",2.170445442199707]
["2002-03-26",2.157752513885498]
["2002-03-27",2.1450598239898682]
["2002-03-28",2.1450598239898682]
["2002-03-29",2.1450598239898682]
["2002-04-01",2.1450598239898682]
["2002-04-02",2.132367610931396]
["2002-04-03",2.1069819927215581]
["2002-04-04",2.132367610931396]
["2002-04-05",2.1729838848114009]
["2002-04-08",2.157752513885498]
["2002-04-09",2.157752513885498]
["2002-04-10",2.157752513885498]
["2002-04-11",2.1831381320953369]
["2002-04-12",2.157752513885498]
["2002-04-15",2.157752513885498]
["2002-04-16",2.157752513885498]
["2002-04-17",2.1958305835723881]
["2002-04-18",2.1831381320953369]
["2002-04-19",2.1831381320953369]
["2002-04-22",2.202176570892334]
["2002-04-23",2.1831381320953369]
["2002-04-24",2.170445442199707]
["2002-04-25",2.157752513885498]
["2002-04-26",2.157752513885498]
["2002-04-29",2.1387138366699219]
["2002-04-30",2.119674444198608]
["2002-05-01",2.119674444198608]
["2002-05-02",2.132367610931396]
["2002-05-03",2.119674444198608]
["2002-05-06",2.09428882598877]
["2002-05-07",2.081596851348877]
["2002-05-08",2.09428882598877]
["2002-05-09",2.1069819927215581]
["2002-05-10",2.132367610931396]
["2002-05-13",2.09428882598877]
["2002-05-14",2.132367610931396]
["2002-05-15",2.157752513885498]
["2002-05-16",2.157752513885498]
["2002-05-17",2.1767914295196529]
["2002-05-20",2.1260209083557129]
["2002-05-21",2.170445442199707]
["2002-05-22",2.09428882598877]
["2002-05-23",2.1514065265655522]
["2002-05-24",2.132367610931396]
["2002-05-27",2.132367610931396]
["2002-05-28",2.132367610931396]
["2002-05-29",2.09428882598877]
["2002-05-30",2.09428882598877]
["2002-05-31",2.081596851348877]
["2002-06-03",2.09428882598877]
["2002-06-04",2.0625584125518799]
["2002-06-05",2.049864530563354]
["2002-06-06",2.081596851348877]
["2002-06-07",2.0435183048248291]
["2002-06-10",2.0689034461975102]
["2002-06-11",2.081596851348877]
["2002-06-12",2.0625584125518799]
["2002-06-13",2.0625584125518799]
["2002-06-14",2.005440235137939]
["2002-06-17",1.992747902870178]
["2002-06-18",2.0689034461975102]
["2002-06-19",2.0689034461975102]
["2002-06-20",2.0117874145507808]
["2002-06-21",1.9673619270324709]
["2002-06-24",1.8785140514373779]
["2002-06-25",1.815050363540649]
["2002-06-26",1.7262018918991091]
["2002-06-27",1.7769725322723391]
["2002-06-28",1.808704257011414]
["2002-07-01",1.802358031272888]
["2002-07-02",1.7769725322723391]
["2002-07-03",1.757933616638184]
["2002-07-04",1.713509798049927]
["2002-07-05",1.8277435302734379]
["2002-07-08",1.840435862541199]
["2002-07-09",1.8277435302734379]
["2002-07-10",1.764279723167419]
["2002-07-11",1.713509798049927]
["2002-07-12",1.7388948202133181]
["2002-07-15",1.713509798049927]
["2002-07-16",1.675431370735168]
["2002-07-17",1.5358120203018191]
["2002-07-18",1.6246604919433589]
["2002-07-19",1.5865825414657591]
["2002-07-22",1.4977341890335081]
["2002-07-23",1.4977341890335081]
["2002-07-24",1.421578168869019]
["2002-07-25",1.408885717391968]
["2002-07-26",1.4596565961837771]
["2002-07-29",1.4596565961837771]
["2002-07-30",1.599275588989258]
["2002-07-31",1.5231189727783201]
["2002-08-01",1.408885717391968]
["2002-08-02",1.332729816436768]
["2002-08-05",1.408885717391968]
["2002-08-06",1.3454219102859499]
["2002-08-07",1.4596565961837771]
["2002-08-08",1.510426878929138]
["2002-08-09",1.5231189727783201]
["2002-08-12",1.548504710197449]
["2002-08-13",1.5231189727783201]
["2002-08-14",1.48504114151001]
["2002-08-15",1.4723489284515381]
["2002-08-16",1.4977341890335081]
["2002-08-19",1.48504114151001]
["2002-08-20",1.5231189727783201]
["2002-08-21",1.4977341890335081]
["2002-08-22",1.567543506622314]
["2002-08-23",1.5231189727783201]
["2002-08-26",1.5231189727783201]
["2002-08-27",1.5358120203018191]
["2002-08-28",1.554851174354553]
["2002-08-29",1.5231189727783201]
["2002-08-30",1.504080176353455]
["2002-09-02",1.5358120203018191]
["2002-09-03",1.466002821922302]
["2002-09-04",1.408885717391968]
["2002-09-05",1.434270977973938]
["2002-09-06",1.4596565961837771]
["2002-09-09",1.516773104667664]
["2002-09-10",1.48504114151001]
["2002-09-11",1.510426878929138]
["2002-09-12",1.548504710197449]
["2002-09-13",1.510426878929138]
["2002-09-16",1.446963310241699]
["2002-09-17",1.421578168869019]
["2002-09-18",1.383500218391418]
["2002-09-19",1.2806893587112429]
["2002-09-20",1.262920022010803]
["2002-09-23",1.2349957227706909]
["2002-09-24",1.1486856937408449]
["2002-09-25",1.1359933614730831]
["2002-09-26",1.14233934879303]
["2002-09-27",1.243880987167358]
["2002-09-30",1.1867638826370239]
["2002-10-01",1.1613786220550539]
["2002-10-02",1.180417537689209]
["2002-10-03",1.1867638826370239]
["2002-10-04",1.231188058853149]
["2002-10-07",1.180417537689209]
["2002-10-08",1.1931102275848391]
["2002-10-09",1.180417537689209]
["2002-10-10",1.1677249670028691]
["2002-10-11",1.1931102275848391]
["2002-10-14",1.21849536895752]
["2002-10-15",1.243880987167358]
["2002-10-16",1.3009980916976931]
["2002-10-17",1.3200364112853999]
["2002-10-18",1.288305521011353]
["2002-10-21",1.2819589376449581]
["2002-10-22",1.3009980916976931]
["2002-10-23",1.307343721389771]
["2002-10-24",1.288305521011353]
["2002-10-25",1.307343721389771]
["2002-10-28",1.28576672077179]
["2002-10-29",1.307343721389771]
["2002-10-30",1.2756127119064331]
["2002-10-31",1.3263833522796631]
["2002-11-01",1.3263833522796631]
["2002-11-04",1.3644610643386841]
["2002-11-05",1.3961925506591799]
["2002-11-06",1.408885717391968]
["2002-11-07",1.3961925506591799]
["2002-11-08",1.3644610643386841]
["2002-11-11",1.3454219102859499]
["2002-11-12",1.313690662384033]
["2002-11-13",1.332729816436768]
["2002-11-14",1.3200364112853999]
["2002-11-15",1.427924633026123]
["2002-11-18",1.3581142425537109]
["2002-11-19",1.3961925506591799]
["2002-11-20",1.427924633026123]
["2002-11-21",1.4596565961837771]
["2002-11-22",1.48504114151001]
["2002-11-25",1.510426878929138]
["2002-11-26",1.4723489284515381]
["2002-11-27",1.4596565961837771]
["2002-11-28",1.4786950349807739]
["2002-11-29",1.4977341890335081]
["2002-12-02",1.5231189727783201]
["2002-12-03",1.548504710197449]
["2002-12-04",1.554851174354553]
["2002-12-05",1.5231189727783201]
["2002-12-06",1.48504114151001]
["2002-12-09",1.510426878929138]
["2002-12-10",1.446963310241699]
["2002-12-11",1.466002821922302]
["2002-12-12",1.4723489284515381]
["2002-12-13",1.383500218391418]
["2002-12-16",1.3581142425537109]
["2002-12-17",1.408885717391968]
["2002-12-18",1.3961925506591799]
["2002-12-19",1.3961925506591799]
["2002-12-20",1.408885717391968]
["2002-12-23",1.3898463249206541]
["2002-12-24",1.3898463249206541]
["2002-12-25",1.3898463249206541]
["2002-12-26",1.3898463249206541]
["2002-12-27",1.383500218391418]
["2002-12-30",1.3644610643386841]
["2002-12-31",1.3644610643386841]
["2003-01-01",1.3644610643386841]
["2003-01-02",1.3708077669143679]
["2003-01-03",1.402539134025574]
["2003-01-06",1.4152318239212041]
["2003-01-07",1.466002821922302]
["2003-01-08",1.4533096551895139]
["2003-01-09",1.4406172037124629]
["2003-01-10",1.4723489284515381]
["2003-01-13",1.466002821922302]
["2003-01-14",1.510426878929138]
["2003-01-15",1.516773104667664]
["2003-01-16",1.446963310241699]
["2003-01-17",1.4596565961837771]
["2003-01-20",1.466002821922302]
["2003-01-21",1.4723489284515381]
["2003-01-22",1.3961925506591799]
["2003-01-23",1.408885717391968]
["2003-01-24",1.408885717391968]
["2003-01-27",1.383500218391418]
["2003-01-28",1.3581142425537109]
["2003-01-29",1.2819589376449581]
["2003-01-30",1.351768493652344]
["2003-01-31",1.3644610643386841]
["2003-02-03",1.421578168869019]
["2003-02-04",1.3961925506591799]
["2003-02-05",1.3644610643386841]
["2003-02-06",1.3708077669143679]
["2003-02-07",1.332729816436768]
["2003-02-10",1.332729816436768]
["2003-02-11",1.3708077669143679]
["2003-02-12",1.3708077669143679]
["2003-02-13",1.3454219102859499]
["2003-02-14",1.398731470108032]
["2003-02-17",1.4533096551895139]
["2003-02-18",1.48504114151001]
["2003-02-19",1.446963310241699]
["2003-02-20",1.4533096551895139]
["2003-02-21",1.427924633026123]
["2003-02-24",1.421578168869019]
["2003-02-25",1.408885717391968]
["2003-02-26",1.3961925506591799]
["2003-02-27",1.3225750923156741]
["2003-02-28",1.408885717391968]
["2003-03-03",1.3708077669143679]
["2003-03-04",1.383500218391418]
["2003-03-05",1.3454219102859499]
["2003-03-06",1.3454219102859499]
["2003-03-07",1.398731470108032]
["2003-03-10",1.383500218391418]
["2003-03-11",1.3200364112853999]
["2003-03-12",1.3200364112853999]
["2003-03-13",1.256573557853699]
["2003-03-14",1.3581142425537109]
["2003-03-17",1.351768493652344]
["2003-03-18",1.434270977973938]
["2003-03-19",1.408885717391968]
["2003-03-20",1.4152318239212041]
["2003-03-21",1.434270977973938]
["2003-03-24",1.4533096551895139]
["2003-03-25",1.408885717391968]
["2003-03-26",1.4596565961837771]
["2003-03-27",1.408885717391968]
["2003-03-28",1.434270977973938]
["2003-03-31",1.4152318239212041]
["2003-04-01",1.427924633026123]
["2003-04-02",1.516773104667664]
["2003-04-03",1.529466032981873]
["2003-04-04",1.5358120203018191]
["2003-04-07",1.5865825414657591]
["2003-04-08",1.573889493942261]
["2003-04-09",1.6310075521469121]
["2003-04-10",1.592929005622864]
["2003-04-11",1.6246604919433589]
["2003-04-14",1.6246604919433589]
["2003-04-15",1.669084906578064]
["2003-04-16",1.6373535394668579]
["2003-04-17",1.6817775964736941]
["2003-04-18",1.6817775964736941]
["2003-04-21",1.6817775964736941]
["2003-04-22",1.6119676828384399]
["2003-04-23",1.6246604919433589]
["2003-04-24",1.6310075521469121]
["2003-04-25",1.605622291564941]
["2003-04-28",1.554851174354553]
["2003-04-29",1.599275588989258]
["2003-04-30",1.567543506622314]
["2003-05-01",1.567543506622314]
["2003-05-02",1.567543506622314]
["2003-05-05",1.651314854621887]
["2003-05-06",1.651314854621887]
["2003-05-07",1.651314854621887]
["2003-05-08",1.6475071907043459]
["2003-05-09",1.6881241798400879]
["2003-05-12",1.6868549585342409]
["2003-05-13",1.674161911010742]
["2003-05-14",1.662738680839539]
["2003-05-15",1.662738680839539]
["2003-05-16",1.6792387962341311]
["2003-05-19",1.6792387962341311]
["2003-05-20",1.6500463485717769]
["2003-05-21",1.6500463485717769]
["2003-05-22",1.6500463485717769]
["2003-05-23",1.6500463485717769]
["2003-05-26",1.7020858526229861]
["2003-05-27",1.6728929281234739]
["2003-05-28",1.716047883033752]
["2003-05-29",1.7020858526229861]
["2003-05-30",1.705893397331238]
["2003-06-02",1.7528567314147949]
["2003-06-03",1.7033554315567021]
["2003-06-04",1.7173171043396001]
["2003-06-05",1.757933616638184]
["2003-06-06",1.756664395332336]
["2003-06-09",1.76808762550354]
["2003-06-10",1.802358031272888]
["2003-06-11",1.7845883369445801]
["2003-06-12",1.8099737167358401]
["2003-06-13",1.811243057250977]
["2003-06-16",1.8048967123031621]
["2003-06-17",1.8302818536758421]
["2003-06-18",1.8302818536758421]
["2003-06-19",1.862014055252075]
["2003-06-20",1.849321126937866]
["2003-06-23",1.8594745397567749]
["2003-06-24",1.8594745397567749]
["2003-06-25",1.8480514287948611]
["2003-06-26",1.840435862541199]
["2003-06-27",1.844244241714478]
["2003-06-30",1.844244241714478]
["2003-07-01",1.7998195886611941]
["2003-07-02",1.7909343242645259]
["2003-07-03",1.7909343242645259]
["2003-07-04",1.7668184041976931]
["2003-07-07",1.7769725322723391]
["2003-07-08",1.8315509557723999]
["2003-07-09",1.8239356279373169]
["2003-07-10",1.8188589811325071]
["2003-07-11",1.7883961200714109]
["2003-07-14",1.7934732437133789]
["2003-07-15",1.7934732437133789]
["2003-07-16",1.782049775123596]
["2003-07-17",1.7706266641616819]
["2003-07-18",1.7515871524810791]
["2003-07-21",1.7706266641616819]
["2003-07-22",1.754125714302063]
["2003-07-23",1.7833191156387329]
["2003-07-24",1.787127017974854]
["2003-07-25",1.787127017974854]
["2003-07-28",1.787127017974854]
["2003-07-29",1.775703549385071]
["2003-07-30",1.775703549385071]
["2003-07-31",1.775703549385071]
["2003-08-01",1.775703549385071]
["2003-08-04",1.775703549385071]
["2003-08-05",1.775703549385071]
["2003-08-06",1.7883961200714109]
["2003-08-07",1.7883961200714109]
["2003-08-08",1.775703549385071]
["2003-08-11",1.775703549385071]
["2003-08-12",1.7909343242645259]
["2003-08-13",1.7896653413772581]
["2003-08-14",1.7858574390411379]
["2003-08-15",1.7858574390411379]
["2003-08-18",1.808704257011414]
["2003-08-19",1.808704257011414]
["2003-08-20",1.8188589811325071]
["2003-08-21",1.8366285562515261]
["2003-08-22",1.8366285562515261]
["2003-08-25",1.8302818536758421]
["2003-08-26",1.802358031272888]
["2003-08-27",1.802358031272888]
["2003-08-28",1.802358031272888]
["2003-08-29",1.811243057250977]
["2003-09-01",1.815050363540649]
["2003-09-02",1.8239356279373169]
["2003-09-03",1.8417050838470459]
["2003-09-04",1.839166641235352]
["2003-09-05",1.807435154914856]
["2003-09-08",1.801088809967041]
["2003-09-09",1.8048967123031621]
["2003-09-10",1.8048967123031621]
["2003-09-11",1.7858574390411379]
["2003-09-12",1.7769725322723391]
["2003-09-15",1.7592030763626101]
["2003-09-16",1.754125714302063]
["2003-09-17",1.780780553817749]
["2003-09-18",1.794742107391357]
["2003-09-19",1.7909343242645259]
["2003-09-22",1.74651026725769]
["2003-09-23",1.7490484714508061]
["2003-09-24",1.7490484714508061]
["2003-09-25",1.7147790193557739]
["2003-09-26",1.6970090866088869]
["2003-09-29",1.7173171043396001]
["2003-09-30",1.7033554315567021]
["2003-10-01",1.652584314346313]
["2003-10-02",1.6817775964736941]
["2003-10-03",1.693201422691345]
["2003-10-06",1.693201422691345]
["2003-10-07",1.667816042900085]
["2003-10-08",1.667816042900085]
["2003-10-09",1.667816042900085]
["2003-10-10",1.7046248912811279]
["2003-10-13",1.7046248912811279]
["2003-10-14",1.7262018918991091]
["2003-10-15",1.713509798049927]
["2003-10-16",1.7147790193557739]
["2003-10-17",1.705893397331238]
["2003-10-20",1.6995475292205811]
["2003-10-21",1.7147790193557739]
["2003-10-22",1.7300101518630979]
["2003-10-23",1.6995475292205811]
["2003-10-24",1.6817775964736941]
["2003-10-27",1.693201422691345]
["2003-10-28",1.69573962688446]
["2003-10-29",1.713509798049927]
["2003-10-30",1.713509798049927]
["2003-10-31",1.7249331474304199]
["2003-11-03",1.7503179311752319]
["2003-11-04",1.757933616638184]
["2003-11-05",1.7503179311752319]
["2003-11-06",1.7300101518630979]
["2003-11-07",1.7528567314147949]
["2003-11-10",1.7528567314147949]
["2003-11-11",1.7528567314147949]
["2003-11-12",1.7528567314147949]
["2003-11-13",1.7528567314147949]
["2003-11-14",1.7655495405197139]
["2003-11-17",1.7388948202133181]
["2003-11-18",1.7388948202133181]
["2003-11-19",1.7388948202133181]
["2003-11-20",1.7388948202133181]
["2003-11-21",1.7388948202133181]
["2003-11-24",1.7388948202133181]
["2003-11-25",1.7388948202133181]
["2003-11-26",1.7388948202133181]
["2003-11-27",1.7388948202133181]
["2003-11-28",1.7401635646820071]
["2003-12-01",1.747779965400696]
["2003-12-02",1.747779965400696]
["2003-12-03",1.747779965400696]
["2003-12-04",1.7604725360870359]
["2003-12-05",1.7592030763626101]
["2003-12-08",1.761741161346436]
["2003-12-09",1.764279723167419]
["2003-12-10",1.757933616638184]
["2003-12-11",1.780780553817749]
["2003-12-12",1.7985503673553469]
["2003-12-15",1.8277435302734379]
["2003-12-16",1.821396946907043]
["2003-12-17",1.8226664066314699]
["2003-12-18",1.8708987236022949]
["2003-12-19",1.9064381122589109]
["2003-12-22",1.9077074527740481]
["2003-12-23",1.939438939094543]
["2003-12-24",1.939438939094543]
["2003-12-25",1.939438939094543]
["2003-12-26",1.939438939094543]
["2003-12-29",1.940707921981812]
["2003-12-30",1.949592590332031]
["2003-12-31",1.949592590332031]
["2004-01-01",1.949592590332031]
["2004-01-02",1.922938227653503]
["2004-01-05",1.922938227653503]
["2004-01-06",1.924207806587219]
["2004-01-07",1.9140529632568359]
["2004-01-08",1.9000915288925171]
["2004-01-09",1.902630090713501]
["2004-01-12",1.8899374008178711]
["2004-01-13",1.8899374008178711]
["2004-01-14",1.905168890953064]
["2004-01-15",1.905168890953064]
["2004-01-16",1.9038999080657959]
["2004-01-19",1.9000915288925171]
["2004-01-20",1.910245537757874]
["2004-01-21",1.919130325317383]
["2004-01-22",1.939438939094543]
["2004-01-23",1.9292846918106079]
["2004-01-26",1.930554151535034]
["2004-01-27",1.9292846918106079]
["2004-01-28",1.924207806587219]
["2004-01-29",1.924207806587219]
["2004-01-30",1.928015351295471]
["2004-02-02",1.928015351295471]
["2004-02-03",1.928015351295471]
["2004-02-04",1.9153226613998411]
["2004-02-05",1.9077074527740481]
["2004-02-06",1.9127839803695681]
["2004-02-09",1.9127839803695681]
["2004-02-10",1.924207806587219]
["2004-02-11",1.9660936594009399]
["2004-02-12",1.9813246726989751]
["2004-02-13",1.980054974555969]
["2004-02-16",1.983863353729248]
["2004-02-17",1.983863353729248]
["2004-02-18",1.987671375274658]
["2004-02-19",1.987671375274658]
["2004-02-20",2.042249441146851]
["2004-02-23",2.042249441146851]
["2004-02-24",2.042249441146851]
["2004-02-25",2.0282871723175049]
["2004-02-26",2.009247779846191]
["2004-02-27",2.0168640613555908]
["2004-03-01",2.0206718444824219]
["2004-03-02",2.0435183048248291]
["2004-03-03",2.0435183048248291]
["2004-03-04",2.0194022655487061]
["2004-03-05",2.0371723175048828]
["2004-03-08",2.0333642959594731]
["2004-03-09",2.0333642959594731]
["2004-03-10",2.0384411811828609]
["2004-03-11",2.030826091766357]
["2004-03-12",1.9851324558258061]
["2004-03-15",1.8328201770782471]
["2004-03-16",1.8302818536758421]
["2004-03-17",1.8594745397567749]
["2004-03-18",1.8302818536758421]
["2004-03-19",1.802358031272888]
["2004-03-22",1.796012282371521]
["2004-03-23",1.8353592157363889]
["2004-03-24",1.816320061683655]
["2004-03-25",1.8252050876617429]
["2004-03-26",1.86962902545929]
["2004-03-29",1.8797833919525151]
["2004-03-30",1.864551424980164]
["2004-03-31",1.868360161781311]
["2004-04-01",1.902630090713501]
["2004-04-02",1.9292846918106079]
["2004-04-05",1.93690025806427]
["2004-04-06",1.935630798339844]
["2004-04-07",1.950861930847168]
["2004-04-08",1.9483233690261841]
["2004-04-09",1.9483233690261841]
["2004-04-12",1.9483233690261841]
["2004-04-13",1.972439646720886]
["2004-04-14",1.9330929517745969]
["2004-04-15",1.93690025806427]
["2004-04-16",1.9419780969619751]
["2004-04-19",1.9673619270324709]
["2004-04-20",1.968631863594055]
["2004-04-21",1.9673619270324709]
["2004-04-22",1.9597469568252559]
["2004-04-23",1.9546704292297361]
["2004-04-26",1.9711706638336179]
["2004-04-27",1.95720911026001]
["2004-04-28",1.9673619270324709]
["2004-04-29",1.9546704292297361]
["2004-04-30",1.9521311521530149]
["2004-05-03",1.931823134422302]
["2004-05-04",1.947054386138916]
["2004-05-05",1.9457851648330691]
["2004-05-06",1.978785634040833]
["2004-05-07",1.940707921981812]
["2004-05-10",1.8531287908554079]
["2004-05-11",1.8759750127792361]
["2004-05-12",1.884860515594482]
["2004-05-13",1.865821361541748]
["2004-05-14",1.8505901098251341]
["2004-05-17",1.8239356279373169]
["2004-05-18",1.815050363540649]
["2004-05-19",1.8594745397567749]
["2004-05-20",1.8708987236022949]
["2004-05-21",1.8531287908554079]
["2004-05-24",1.8785140514373779]
["2004-05-25",1.868360161781311]
["2004-05-26",1.8734369277954099]
["2004-05-27",1.865821361541748]
["2004-05-28",1.9140529632568359]
["2004-05-31",1.916591882705688]
["2004-06-01",1.916591882705688]
["2004-06-02",1.916591882705688]
["2004-06-03",1.9330929517745969]
["2004-06-04",1.9127839803695681]
["2004-06-07",1.972439646720886]
["2004-06-08",1.9711706638336179]
["2004-06-09",1.9914786815643311]
["2004-06-10",1.9851324558258061]
["2004-06-11",1.9914786815643311]
["2004-06-14",1.9711706638336179]
["2004-06-15",1.9851324558258061]
["2004-06-16",1.987671375274658]
["2004-06-17",1.9990941286087041]
["2004-06-18",2.018133163452148]
["2004-06-21",2.0219407081603999]
["2004-06-22",2.027018547058105]
["2004-06-23",2.0206718444824219]
["2004-06-24",2.025748729705811]
["2004-06-25",2.0371723175048828]
["2004-06-28",2.0206718444824219]
["2004-06-29",2.018133163452148]
["2004-06-30",2.0232105255126949]
["2004-07-01",2.0296061038970952]
["2004-07-02",2.0152485370635991]
["2004-07-05",2.0074172019958501]
["2004-07-06",2.0087227821350102]
["2004-07-07",2.0309116840362549]
["2004-07-08",2.0074172019958501]
["2004-07-09",2.0204699039459229]
["2004-07-12",2.0087227821350102]
["2004-07-13",2.0217752456665039]
["2004-07-14",2.0048065185546879]
["2004-07-15",2.0217752456665039]
["2004-07-16",2.0074172019958501]
["2004-07-19",2.0021965503692631]
["2004-07-20",1.9917547702789311]
["2004-07-21",2.023079395294189]
["2004-07-22",1.9734815359115601]
["2004-07-23",1.9721765518188481]
["2004-07-26",1.935631275177002]
["2004-07-27",1.9225784540176389]
["2004-07-28",1.969566226005554]
["2004-07-29",1.9525986909866331]
["2004-07-30",1.959124803543091]
["2004-08-02",1.9721765518188481]
["2004-08-03",1.9760921001434331]
["2004-08-04",1.9787027835845949]
["2004-08-05",1.968260526657104]
["2004-08-06",1.966955423355103]
["2004-08-09",1.9473779201507571]
["2004-08-10",1.9173569679260249]
["2004-08-11",1.9330204725265501]
["2004-08-12",1.908220767974854]
["2004-08-13",1.9016954898834231]
["2004-08-16",1.9043054580688481]
["2004-08-17",1.899084806442261]
["2004-08-18",1.9225784540176389]
["2004-08-19",1.9251890182495119]
["2004-08-20",1.935631275177002]
["2004-08-23",1.934325575828552]
["2004-08-24",1.9734815359115601]
["2004-08-25",1.9447668790817261]
["2004-08-26",1.960429787635803]
["2004-08-27",1.9708714485168459]
["2004-08-30",1.993060231208801]
["2004-08-31",1.994365334510803]
["2004-09-01",1.9878396987915039]
["2004-09-02",2.0100283622741699]
["2004-09-03",2.0152485370635991]
["2004-09-06",2.0296061038970952]
["2004-09-07",2.0400478839874272]
["2004-09-08",2.0413529872894292]
["2004-09-09",2.0165541172027588]
["2004-09-10",2.0217752456665039]
["2004-09-13",2.0217752456665039]
["2004-09-14",2.034826517105103]
["2004-09-15",2.034826517105103]
["2004-09-16",2.765746116638184]
["2004-09-17",2.0452687740325932]
["2004-09-20",2.0243852138519292]
["2004-09-21",2.0400478839874272]
["2004-09-22",2.0165541172027588]
["2004-09-23",2.025690078735352]
["2004-09-24",2.0165541172027588]
["2004-09-27",2.0139436721801758]
["2004-09-28",1.9956703186035161]
["2004-09-29",1.9982806444168091]
["2004-09-30",2.0048065185546879]
["2004-10-01",2.036131858825684]
["2004-10-04",2.0400478839874272]
["2004-10-05",2.062235832214355]
["2004-10-06",2.0491840839385991]
["2004-10-07",2.0517945289611821]
["2004-10-08",2.036131858825684]
["2004-10-11",2.0374374389648442]
["2004-10-12",2.0126385688781738]
["2004-10-13",2.0296061038970952]
["2004-10-14",2.0204699039459229]
["2004-10-15",2.0139436721801758]
["2004-10-18",2.019163846969604]
["2004-10-19",2.0243852138519292]
["2004-10-20",1.996976256370544]
["2004-10-21",2.0217752456665039]
["2004-10-22",2.0309116840362549]
["2004-10-25",2.0335218906402588]
["2004-10-26",2.0021965503692631]
["2004-10-27",2.019163846969604]
["2004-10-28",2.0387427806854248]
["2004-10-29",2.0713727474212651]
["2004-11-01",2.0752885341644292]
["2004-11-02",2.107918500900269]
["2004-11-03",2.109223604202271]
["2004-11-04",2.1144452095031738]
["2004-11-05",2.157516241073608]
["2004-11-08",2.132717609405518]
["2004-11-09",2.139243602752686]
["2004-11-10",2.1405491828918461]
["2004-11-11",2.1457705497741699]
["2004-11-12",2.152295827865601]
["2004-11-15",2.1431593894958501]
["2004-11-16",2.132717609405518]
["2004-11-17",2.1431593894958501]
["2004-11-18",2.1431593894958501]
["2004-11-19",2.1653480529785161]
["2004-11-22",2.1366333961486821]
["2004-11-23",2.1405491828918461]
["2004-11-24",2.1496856212615971]
["2004-11-25",2.1614325046539311]
["2004-11-26",2.183620691299438]
["2004-11-29",2.1301074028015141]
["2004-11-30",2.1118342876434331]
["2004-12-01",2.1157500743865971]
["2004-12-02",2.132717609405518]
["2004-12-03",2.1431593894958501]
["2004-12-06",2.1170554161071782]
["2004-12-07",2.1353287696838379]
["2004-12-08",2.1405491828918461]
["2004-12-09",2.139243602752686]
["2004-12-10",2.148380041122437]
["2004-12-13",2.1588222980499272]
["2004-12-14",2.1718745231628418]
["2004-12-15",2.18492603302002]
["2004-12-16",2.1823158264160161]
["2004-12-17",2.1875367164611821]
["2004-12-20",2.1731793880462651]
["2004-12-21",2.181010484695435]
["2004-12-22",2.2031993865966801]
["2004-12-23",2.238439559936523]
["2004-12-24",2.238439559936523]
["2004-12-27",2.238439559936523]
["2004-12-28",2.2449665069580078]
["2004-12-29",2.2567138671875]
["2004-12-30",2.2567138671875]
["2004-12-31",2.2567138671875]
["2005-01-03",2.2543261051177979]
["2005-01-04",2.243718147277832]
["2005-01-05",2.2291302680969238]
["2005-01-06",2.2251522541046138]
["2005-01-07",2.22382640838623]
["2005-01-10",2.226478099822998]
["2005-01-11",2.2317831516265869]
["2005-01-12",2.2344353199005131]
["2005-01-13",2.2370867729187012]
["2005-01-14",2.2410650253295898]
["2005-01-17",2.2543261051177979]
["2005-01-18",2.2543261051177979]
["2005-01-19",2.2476959228515621]
["2005-01-20",2.2331085205078121]
["2005-01-21",2.2370867729187012]
["2005-01-24",2.2370867729187012]
["2005-01-25",2.246369600296021]
["2005-01-26",2.2476959228515621]
["2005-01-27",2.259630441665649]
["2005-01-28",2.3007383346557622]
["2005-01-31",2.3020646572113042]
["2005-02-01",2.3073687553405762]
["2005-02-02",2.332564115524292]
["2005-02-03",2.340520858764648]
["2005-02-04",2.359085321426392]
["2005-02-07",2.3789768218994141]
["2005-02-08",2.359085321426392]
["2005-02-09",2.3736729621887211]
["2005-02-10",2.360411405563354]
["2005-02-11",2.3736729621887211]
["2005-02-14",2.3922374248504639]
["2005-02-15",2.3564331531524658]
["2005-02-16",2.3643898963928218]
["2005-02-17",2.3352165222167969]
["2005-02-18",2.361737728118896]
["2005-02-21",2.340520858764648]
["2005-02-22",2.2543261051177979]
["2005-02-23",2.2384128570556641]
["2005-02-24",2.199957132339478]
["2005-02-25",2.2317831516265869]
["2005-02-28",2.2476959228515621]
["2005-03-01",2.2636082172393799]
["2005-03-02",2.2609565258026119]
["2005-03-03",2.239738941192627]
["2005-03-04",2.2529997825622559]
["2005-03-07",2.3113472461700439]
["2005-03-08",2.2967605590820308]
["2005-03-09",2.2702393531799321]
["2005-03-10",2.2529997825622559]
["2005-03-11",2.272890567779541]
["2005-03-14",2.2768692970275879]
["2005-03-15",2.287477970123291]
["2005-03-16",2.2927827835083008]
["2005-03-17",2.3073687553405762]
["2005-03-18",2.31267261505127]
["2005-03-21",2.3007383346557622]
["2005-03-22",2.2927827835083008]
["2005-03-23",2.2834994792938228]
["2005-03-24",2.31267261505127]
["2005-03-25",2.31267261505127]
["2005-03-28",2.31267261505127]
["2005-03-29",2.321955680847168]
["2005-03-30",2.304716825485229]
["2005-03-31",2.3020646572113042]
["2005-04-01",2.306043148040771]
["2005-04-04",2.306043148040771]
["2005-04-05",2.3179774284362789]
["2005-04-06",2.3139994144439702]
["2005-04-07",2.280847549438477]
["2005-04-08",2.304716825485229]
["2005-04-11",2.280847549438477]
["2005-04-12",2.2662606239318852]
["2005-04-13",2.2821733951568599]
["2005-04-14",2.2821733951568599]
["2005-04-15",2.2742173671722412]
["2005-04-18",2.2211742401123051]
["2005-04-19",2.2291302680969238]
["2005-04-20",2.2185220718383789]
["2005-04-21",2.214543342590332]
["2005-04-22",2.210565567016602]
["2005-04-25",2.2410650253295898]
["2005-04-26",2.243718147277832]
["2005-04-27",2.226478099822998]
["2005-04-28",2.2423913478851318]
["2005-04-29",2.2357604503631592]
["2005-05-02",2.2410650253295898]
["2005-05-03",2.2636082172393799]
["2005-05-04",2.2675871849060059]
["2005-05-05",2.2715649604797359]
["2005-05-06",2.2715649604797359]
["2005-05-09",2.287477970123291]
["2005-05-10",2.280847549438477]
["2005-05-11",2.291455745697021]
["2005-05-12",2.2980861663818359]
["2005-05-13",2.2967605590820308]
["2005-05-16",2.3073687553405762]
["2005-05-17",2.3020646572113042]
["2005-05-18",2.3113472461700439]
["2005-05-19",2.3391950130462651]
["2005-05-20",2.3259332180023189]
["2005-05-23",2.3352165222167969]
["2005-05-24",2.32726001739502]
["2005-05-25",2.3365433216094971]
["2005-05-26",2.3232822418212891]
["2005-05-27",2.3418476581573491]
["2005-05-30",2.3352165222167969]
["2005-05-31",2.359085321426392]
["2005-06-01",2.355108261108398]
["2005-06-02",2.369694709777832]
["2005-06-03",2.369694709777832]
["2005-06-06",2.3657162189483638]
["2005-06-07",2.363064289093018]
["2005-06-08",2.3723466396331792]
["2005-06-09",2.3723466396331792]
["2005-06-10",2.398868083953857]
["2005-06-13",2.4081506729125981]
["2005-06-14",2.4015200138092041]
["2005-06-15",2.4426290988922119]
["2005-06-16",2.4227373600006099]
["2005-06-17",2.420084953308105]
["2005-06-20",2.398868083953857]
["2005-06-21",2.4094769954681401]
["2005-06-22",2.432019948959351]
["2005-06-23",2.4731278419494629]
["2005-06-24",2.4731278419494629]
["2005-06-27",2.4691498279571529]
["2005-06-28",2.5076055526733398]
["2005-06-29",2.5195412635803218]
["2005-06-30",2.5354540348052979]
["2005-07-01",2.596102237701416]
["2005-07-04",2.5825099945068359]
["2005-07-05",2.544451236724854]
["2005-07-06",2.5199859142303471]
["2005-07-07",2.4656169414520259]
["2005-07-08",2.499597549438477]
["2005-07-11",2.5063934326171879]
["2005-07-12",2.5050346851348881]
["2005-07-13",2.5063934326171879]
["2005-07-14",2.4968798160552979]
["2005-07-15",2.481927633285522]
["2005-07-18",2.5009570121765141]
["2005-07-19",2.5267817974090581]
["2005-07-20",2.528140783309937]
["2005-07-21",2.5512475967407231]
["2005-07-22",2.529499769210815]
["2005-07-25",2.5104713439941411]
["2005-07-26",2.5009570121765141]
["2005-07-27",2.5131897926330571]
["2005-07-28",2.514549732208252]
["2005-07-29",2.514549732208252]
["2005-08-01",2.498238086700439]
["2005-08-02",2.5104713439941411]
["2005-08-03",2.509111642837524]
["2005-08-04",2.5131897926330571]
["2005-08-05",2.499597549438477]
["2005-08-08",2.4764916896820068]
["2005-08-09",2.484646081924438]
["2005-08-10",2.5036754608154301]
["2005-08-11",2.5036754608154301]
["2005-08-12",2.522704124450684]
["2005-08-15",2.5104713439941411]
["2005-08-16",2.5077531337738042]
["2005-08-17",2.492801189422607]
["2005-08-18",2.4860050678253169]
["2005-08-19",2.481927633285522]
["2005-08-22",2.5009570121765141]
["2005-08-23",2.498238086700439]
["2005-08-24",2.4914426803588872]
["2005-08-25",2.464257955551147]
["2005-08-26",2.4465880393981929]
["2005-08-29",2.4343552589416499]
["2005-08-30",2.4683353900909419]
["2005-08-31",2.461539506912231]
["2005-09-01",2.5009570121765141]
["2005-09-02",2.515908002853394]
["2005-09-05",2.5838685035705571]
["2005-09-06",2.7850334644317631]
["2005-09-07",2.7999837398529048]
["2005-09-08",2.7795956134796138]
["2005-09-09",2.7700819969177251]
["2005-09-12",2.790469884872437]
["2005-09-13",2.775518655776978]
["2005-09-14",2.7823140621185298]
["2005-09-15",2.7918295860290532]
["2005-09-16",2.848915815353394]
["2005-09-19",2.8828964233398442]
["2005-09-20",2.8951289653778081]
["2005-09-21",2.873381614685059]
["2005-09-22",2.874740839004517]
["2005-09-23",2.9182355403900151]
["2005-09-26",2.965808629989624]
["2005-09-27",2.9630897045135498]
["2005-09-28",3.0133810043334961]
["2005-09-29",3.03648829460144]
["2005-09-30",3.0296914577484131]
["2005-10-03",3.0269734859466548]
["2005-10-04",3.0908563137054439]
["2005-10-05",3.0650315284728999]
["2005-10-06",3.0065853595733638]
["2005-10-07",2.937265157699585]
["2005-10-10",2.9427025318145752]
["2005-10-11",2.9494984149932861]
["2005-10-12",2.9345467090606689]
["2005-10-13",2.8842556476593022]
["2005-10-14",2.888332605361938]
["2005-10-17",2.9223134517669682]
["2005-10-18",2.8788192272186279]
["2005-10-19",2.8815369606018071]
["2005-10-20",2.8475577831268311]
["2005-10-21",2.8434791564941411]
["2005-10-24",2.8557126522064209]
["2005-10-25",2.8842556476593022]
["2005-10-26",2.858429908752441]
["2005-10-27",2.7442562580108638]
["2005-10-28",2.7510521411895752]
["2005-10-31",2.775518655776978]
["2005-11-01",2.8258094787597661]
["2005-11-02",2.7931885719299321]
["2005-11-03",2.7918295860290532]
["2005-11-04",2.7891097068786621]
["2005-11-07",2.797266006469727]
["2005-11-08",2.778237104415894]
["2005-11-09",2.787751197814941]
["2005-11-10",2.833964586257935]
["2005-11-11",2.8665859699249272]
["2005-11-14",2.9114398956298828]
["2005-11-15",2.9127988815307622]
["2005-11-16",2.9073622226715088]
["2005-11-17",2.9114398956298828]
["2005-11-18",2.9155175685882568]
["2005-11-21",2.9522168636322021]
["2005-11-22",2.9155175685882568]
["2005-11-23",2.957653284072876]
["2005-11-24",2.9590127468109131]
["2005-11-25",2.9889154434204102]
["2005-11-28",3.0201771259307861]
["2005-11-29",3.0324103832244869]
["2005-11-30",3.007943868637085]
["2005-12-01",3.0324103832244869]
["2005-12-02",3.0405654907226558]
["2005-12-05",3.003867387771606]
["2005-12-06",2.9535760879516602]
["2005-12-07",2.941342830657959]
["2005-12-08",2.88697361946106]
["2005-12-09",2.930469274520874]
["2005-12-12",2.9263911247253418]
["2005-12-13",2.9223134517669682]
["2005-12-14",2.930469274520874]
["2005-12-15",2.9440608024597168]
["2005-12-16",2.91959547996521]
["2005-12-19",2.938624382019043]
["2005-12-20",2.9766826629638672]
["2005-12-21",3.0256140232086182]
["2005-12-22",3.0419244766235352]
["2005-12-23",3.0378472805023189]
["2005-12-26",3.0378472805023189]
["2005-12-27",3.055517196655273]
["2005-12-28",3.0473618507385249]
["2005-12-29",3.039206743240356]
["2005-12-30",3.0310511589050289]
["2006-01-02",3.0262272357940669]
["2006-01-03",3.0028009414672852]
["2006-01-04",3.0069353580474849]
["2006-01-05",3.01933765411377]
["2006-01-06",3.0220928192138672]
["2006-01-09",3.023471355438232]
["2006-01-10",3.0179595947265621]
["2006-01-11",3.0069353580474849]
["2006-01-12",3.0372517108917241]
["2006-01-13",3.0331180095672612]
["2006-01-16",3.1282048225402832]
["2006-01-17",3.1282048225402832]
["2006-01-18",3.147497177124023]
["2006-01-19",3.2260468006134029]
["2006-01-20",3.224668025970459]
["2006-01-23",3.235693216323853]
["2006-01-24",3.2150223255157471]
["2006-01-25",3.216400146484375]
["2006-01-26",3.234315156936646]
["2006-01-27",3.23707127571106]
["2006-01-30",3.2439615726470952]
["2006-01-31",3.2522294521331792]
["2006-02-01",3.3597183227539058]
["2006-02-02",3.4010605812072749]
["2006-02-03",3.445158720016479]
["2006-02-06",3.3969252109527588]
["2006-02-07",3.365230798721313]
["2006-02-08",3.32526707649231]
["2006-02-09",3.3969252109527588]
["2006-02-10",3.3597183227539058]
["2006-02-13",3.33353590965271]
["2006-02-14",3.35145092010498]
["2006-02-15",3.3486940860748291]
["2006-02-16",3.3569633960723881]
["2006-02-17",3.4313778877258301]
["2006-02-20",3.432756662368774]
["2006-02-21",3.8034555912017818]
["2006-02-22",3.8792488574981689]
["2006-02-23",3.8709805011749272]
["2006-02-24",3.9137001037597661]
["2006-02-27",3.876492977142334]
["2006-02-28",3.8723585605621338]
["2006-03-01",3.8599562644958501]
["2006-03-02",3.7827844619750981]
["2006-03-03",3.7910537719726558]
["2006-03-06",3.7676267623901372]
["2006-03-07",3.7993209362030029]
["2006-03-08",3.792431116104126]
["2006-03-09",3.797943115234375]
["2006-03-10",3.8103468418121338]
["2006-03-13",3.8131015300750728]
["2006-03-14",3.8172366619110112]
["2006-03-15",3.8379073143005371]
["2006-03-16",3.8034555912017818]
["2006-03-17",3.7965648174285889]
["2006-03-20",3.7965648174285889]
["2006-03-21",3.795188188552856]
["2006-03-22",3.7993209362030029]
["2006-03-23",3.7938096523284912]
["2006-03-24",3.7662479877471919]
["2006-03-27",3.6697838306427002]
["2006-03-28",3.6477339267730708]
["2006-03-29",3.661514520645142]
["2006-03-30",3.6656501293182369]
["2006-03-31",3.671159982681274]
["2006-04-03",3.6656501293182369]
["2006-04-04",3.6587591171264648]
["2006-04-05",3.748332262039185]
["2006-04-06",3.702856302261353]
["2006-04-07",3.7014787197113042]
["2006-04-10",3.6876976490020752]
["2006-04-11",3.7014787197113042]
["2006-04-12",3.671159982681274]
["2006-04-13",3.6794288158416748]
["2006-04-18",3.676674365997314]
["2006-04-19",3.68631911277771]
["2006-04-20",3.731796503067017]
["2006-04-21",3.722149133682251]
["2006-04-24",3.6876976490020752]
["2006-04-25",3.6725389957427979]
["2006-04-26",3.68631911277771]
["2006-04-27",3.6311972141265869]
["2006-04-28",3.6270627975463872]
["2006-05-02",3.6270627975463872]
["2006-05-03",3.6752951145172119]
["2006-05-04",3.6918318271636958]
["2006-05-05",3.6918318271636958]
["2006-05-08",3.6890771389007568]
["2006-05-09",3.6890771389007568]
["2006-05-10",3.7152588367462158]
["2006-05-11",3.6987226009368901]
["2006-05-12",3.6808075904846191]
["2006-05-15",3.613283634185791]
["2006-05-16",3.6656501293182369]
["2006-05-17",3.6587591171264648]
["2006-05-18",3.5981237888336182]
["2006-05-19",3.5967452526092529]
["2006-05-22",3.5002810955047612]
["2006-05-23",3.5760753154754639]
["2006-05-24",3.531976699829102]
["2006-05-25",3.522330522537231]
["2006-05-26",3.5760753154754639]
["2006-05-29",3.5953679084777832]
["2006-05-30",3.582965612411499]
["2006-05-31",3.536110401153564]
["2006-06-01",3.6022579669952388]
["2006-06-02",3.609149694442749]
["2006-06-05",3.5884778499603271]
["2006-06-06",3.541624784469604]
["2006-06-07",3.547135591506958]
["2006-06-08",3.5760753154754639]
["2006-06-09",3.6022579669952388]
["2006-06-12",3.606392621994019]
["2006-06-13",3.5278420448303218]
["2006-06-14",3.531976699829102]
["2006-06-15",3.531976699829102]
["2006-06-16",3.531976699829102]
["2006-06-19",3.6215512752532959]
["2006-06-20",3.617417573928833]
["2006-06-21",3.6367101669311519]
["2006-06-22",3.673917293548584]
["2006-06-23",3.6945879459381099]
["2006-06-26",3.7152588367462158]
["2006-06-27",3.7152588367462158]
["2006-06-28",3.651867151260376]
["2006-06-29",3.671159982681274]
["2006-06-30",3.7262833118438721]
["2006-07-03",3.6066408157348628]
["2006-07-04",3.5895817279815669]
["2006-07-05",3.558306217193604]
["2006-07-06",3.5312941074371338]
["2006-07-07",3.546933650970459]
["2006-07-10",3.546933650970459]
["2006-07-11",3.558306217193604]
["2006-07-12",3.5369811058044429]
["2006-07-13",3.4957551956176758]
["2006-07-14",3.4204087257385249]
["2006-07-17",3.4147224426269531]
["2006-07-18",3.4232513904571529]
["2006-07-19",3.4559497833251949]
["2006-07-20",3.521344900131226]
["2006-07-21",3.4317810535430908]
["2006-07-24",3.4374690055847168]
["2006-07-25",3.484382152557373]
["2006-07-26",3.5725224018096919]
["2006-07-27",3.6635053157806401]
["2006-07-28",3.8056683540344238]
["2006-07-31",3.808509349822998]
["2006-08-01",3.757332563400269]
["2006-08-02",3.792873620986938]
["2006-08-03",3.7971370220184331]
["2006-08-04",3.7900290489196782]
["2006-08-07",3.7800788879394531]
["2006-08-08",3.748801469802856]
["2006-08-09",3.799979686737061]
["2006-08-10",3.7843422889709468]
["2006-08-11",3.7886073589324951]
["2006-08-14",3.7886073589324951]
["2006-08-15",3.7800788879394531]
["2006-08-16",3.8156182765960689]
["2006-08-17",3.8255693912506099]
["2006-08-18",3.8298346996307369]
["2006-08-21",3.8028233051300049]
["2006-08-22",3.8383636474609379]
["2006-08-23",3.8540022373199458]
["2006-08-24",3.8298346996307369]
["2006-08-25",3.8241486549377441]
["2006-08-28",3.834098339080811]
["2006-08-29",3.8568449020385742]
["2006-08-30",3.8497364521026611]
["2006-08-31",3.8582668304443359]
["2006-09-01",3.8611099720001221]
["2006-09-04",3.882433176040649]
["2006-09-05",3.9137101173400879]
["2006-09-06",3.9236607551574711]
["2006-09-07",3.954936265945435]
["2006-09-08",4.0217528343200684]
["2006-09-11",4.0231742858886719]
["2006-09-12",4.0317044258117676]
["2006-09-13",4.020331859588623]
["2006-09-14",4.0544495582580566]
["2006-09-15",4.064399242401123]
["2006-09-18",4.0729317665100098]
["2006-09-19",4.064399242401123]
["2006-09-20",4.0857253074645996]
["2006-09-21",4.1326394081115723]
["2006-09-22",4.1610703468322754]
["2006-09-25",4.431178092956543]
["2006-09-26",4.6088805198669434]
["2006-09-27",4.9301662445068359]
["2006-09-28",4.8420252799987793]
["2006-09-29",4.7396683692932129]
["2006-10-02",4.7126579284667969]
["2006-10-03",4.7325606346130371]
["2006-10-04",4.8192801475524902]
["2006-10-05",4.8263869285583496]
["2006-10-06",4.8050627708435059]
["2006-10-09",4.8079066276550293]
["2006-10-10",4.8192801475524902]
["2006-10-11",4.8178567886352539]
["2006-10-12",4.8306527137756348]
["2006-10-13",4.8391828536987296]
["2006-10-16",4.8263869285583496]
["2006-10-17",4.840604305267334]
["2006-10-18",4.8334951400756836]
["2006-10-19",4.8832516670227051]
["2006-10-20",4.840604305267334]
["2006-10-23",4.8576626777648926]
["2006-10-24",4.8548202514648438]
["2006-10-25",4.8576626777648926]
["2006-10-26",4.8804092407226563]
["2006-10-27",4.884674072265625]
["2006-10-30",4.8946247100830078]
["2006-10-31",4.9031553268432617]
["2006-11-01",4.938694953918457]
["2006-11-02",4.9301662445068359]
["2006-11-03",5.0680637359619141]
["2006-11-06",5.0765924453735352]
["2006-11-07",5.0822768211364746]
["2006-11-08",5.0126180648803711]
["2006-11-09",5.0467391014099121]
["2006-11-10",5.0552682876586914]
["2006-11-13",5.0538458824157706]
["2006-11-14",5.0950727462768546]
["2006-11-15",5.1249270439147949]
["2006-11-16",5.1391434669494629]
["2006-11-17",5.1533589363098136]
["2006-11-20",5.1107115745544434]
["2006-11-21",5.0936517715454102]
["2006-11-22",5.0410518646240234]
["2006-11-23",5.0808572769165039]
["2006-11-24",5.0723276138305664]
["2006-11-27",5.0680637359619141]
["2006-11-28",5.0367865562438956]
["2006-11-29",5.0609540939331046]
["2006-11-30",5.0154633522033691]
["2006-12-01",5.0083537101745614]
["2006-12-04",4.9912943840026864]
["2006-12-05",4.9969806671142578]
["2006-12-06",5.0979161262512207]
["2006-12-07",5.0609540939331046]
["2006-12-08",5.0495820045471191]
["2006-12-11",5.0780138969421387]
["2006-12-12",5.0680637359619141]
["2006-12-13",5.0836992263793954]
["2006-12-14",5.0964932441711426]
["2006-12-15",5.0538458824157706]
["2006-12-18",5.0282573699951172]
["2006-12-19",4.9813442230224609]
["2006-12-20",5.0069332122802734]
["2006-12-21",4.9984030723571777]
["2006-12-22",5.0183053016662598]
["2006-12-27",5.0183053016662598]
["2006-12-28",5.0581107139587402]
["2006-12-29",5.0808572769165039]
["2007-01-02",5.1053667068481454]
["2007-01-03",5.125551700592041]
["2007-01-04",5.1010417938232422]
["2007-01-05",5.1125760078430176]
["2007-01-08",5.0895075798034668]
["2007-01-09",5.1024837493896484]
["2007-01-10",5.1024837493896484]
["2007-01-11",5.2365689277648926]
["2007-01-12",5.3173103332519531]
["2007-01-15",5.3043336868286133]
["2007-01-16",5.3043336868286133]
["2007-01-17",5.3807477951049796]
["2007-01-18",5.431210994720459]
["2007-01-19",5.431210994720459]
["2007-01-22",5.4614872932434082]
["2007-01-23",5.4672555923461914]
["2007-01-24",5.539344310760498]
["2007-01-25",5.6633386611938477]
["2007-01-26",5.6373867988586426]
["2007-01-29",5.5768308639526367]
["2007-01-30",5.5638561248779297]
["2007-01-31",5.5768308639526367]
["2007-02-01",5.555203914642334]
["2007-02-02",5.4586043357849121]
["2007-02-05",5.4903230667114258]
["2007-02-06",5.4586043357849121]
["2007-02-07",5.4831161499023438]
["2007-02-08",5.4730215072631836]
["2007-02-09",5.4859981536865234]
["2007-02-12",5.4802322387695313]
["2007-02-13",5.4874420166015616]
["2007-02-14",5.5032992362976074]
["2007-02-15",5.4917659759521484]
["2007-02-16",5.4960923194885254]
["2007-02-19",5.5004167556762704]
["2007-02-20",5.5105085372924796]
["2007-02-21",5.5076255798339844]
["2007-02-22",5.5032992362976074]
["2007-02-23",5.5148358345031738]
["2007-02-26",5.5350193977355957]
["2007-02-27",5.5018582344055176]
["2007-02-28",5.5364608764648438]
["2007-03-01",5.5840387344360352]
["2007-03-02",5.5407876968383789]
["2007-03-05",5.4470696449279794]
["2007-03-06",5.4571614265441886]
["2007-03-07",5.5494370460510254]
["2007-03-08",5.555203914642334]
["2007-03-09",5.5609726905822754]
["2007-03-12",5.5984578132629386]
["2007-03-13",5.5595302581787109]
["2007-03-14",5.5652971267700204]
["2007-03-15",5.5768308639526367]
["2007-03-16",5.5234856605529794]
["2007-03-19",5.5465550422668457]
["2007-03-20",5.5537633895874023]
["2007-03-21",5.5580883026123047]
["2007-03-22",5.5681796073913574]
["2007-03-23",5.5681796073913574]
["2007-03-26",5.7988672256469727]
["2007-03-27",5.7757992744445801]
["2007-03-28",5.7584953308105469]
["2007-03-29",5.7858924865722656]
["2007-03-30",5.8377952575683594]
["2007-04-02",5.8248190879821777]
["2007-04-03",5.7959823608398438]
["2007-04-04",5.768589973449707]
["2007-04-05",5.7786812782287598]
["2007-04-10",5.7786812782287598]
["2007-04-11",5.8031916618347168]
["2007-04-12",5.8075160980224609]
["2007-04-13",5.8334693908691406]
["2007-04-16",5.8377952575683594]
["2007-04-17",5.8291449546813956]
["2007-04-18",5.8031916618347168]
["2007-04-19",5.7974252700805664]
["2007-04-20",5.7887740135192871]
["2007-04-23",5.7945418357849121]
["2007-04-24",5.7988672256469727]
["2007-04-25",5.7873334884643546]
["2007-04-26",5.780123233795166]
["2007-04-27",5.7873334884643546]
["2007-04-30",5.7931003570556641]
["2007-05-02",5.7902164459228516]
["2007-05-03",5.7902164459228516]
["2007-05-04",5.8147263526916504]
["2007-05-07",5.7916584014892578]
["2007-05-08",5.7527294158935547]
["2007-05-09",5.7902164459228516]
["2007-05-10",5.7786812782287598]
["2007-05-11",5.7700304985046387]
["2007-05-14",5.7772388458251953]
["2007-05-15",5.7729158401489258]
["2007-05-16",5.7786812782287598]
["2007-05-17",5.7858924865722656]
["2007-05-18",5.768589973449707]
["2007-05-21",5.7815642356872559]
["2007-05-22",5.780123233795166]
["2007-05-23",5.780123233795166]
["2007-05-24",5.7858924865722656]
["2007-05-25",5.7743573188781738]
["2007-05-29",5.768589973449707]
["2007-05-30",5.7671475410461426]
["2007-05-31",5.7700304985046387]
["2007-06-01",5.7786812782287598]
["2007-06-04",5.768589973449707]
["2007-06-05",5.7743573188781738]
["2007-06-06",5.7714738845825204]
["2007-06-07",5.7613792419433594]
["2007-06-08",5.7527294158935547]
["2007-06-11",5.7599377632141113]
["2007-06-12",5.7714738845825204]
["2007-06-13",5.7599377632141113]
["2007-06-14",5.7729158401489258]
["2007-06-15",5.7527294158935547]
["2007-06-18",5.7671475410461426]
["2007-06-19",5.7700304985046387]
["2007-06-20",5.7757992744445801]
["2007-06-21",5.7786812782287598]
["2007-06-22",5.7743573188781738]
["2007-06-25",5.7743573188781738]
["2007-06-26",5.7743573188781738]
["2007-06-27",5.7714738845825204]
["2007-06-28",5.7887740135192871]
["2007-06-29",5.7959823608398438]
["2007-07-02",5.8197259902954102]
["2007-07-03",5.8212084770202637]
["2007-07-04",5.8167591094970703]
["2007-07-05",5.8360481262207031]
["2007-07-06",5.8375301361083984]
["2007-07-09",5.8449501991271973]
["2007-07-10",5.8241767883300781]
["2007-07-11",5.8315944671630859]
["2007-07-12",5.830113410949707]
["2007-07-13",5.8405003547668457]
["2007-07-16",5.8360481262207031]
["2007-07-17",5.8449501991271973]
["2007-07-18",5.8434662818908691]
["2007-07-19",5.8508834838867188]
["2007-07-20",5.8360481262207031]
["2007-07-23",5.8330788612365723]
["2007-07-24",5.8479170799255371]
["2007-07-25",5.8464345932006836]
["2007-07-26",5.8686914443969727]
["2007-07-27",5.8434662818908691]
["2007-07-30",5.8568224906921387]
["2007-07-31",5.8568224906921387]
["2007-08-01",5.8612728118896484]
["2007-08-02",5.8568224906921387]
["2007-08-03",5.8761119842529297]
["2007-08-06",5.8627557754516602]
["2007-08-07",5.8850150108337402]
["2007-08-08",5.901336669921875]
["2007-08-09",5.8968863487243652]
["2007-08-10",5.8642401695251456]
["2007-08-13",5.8597893714904794]
["2007-08-14",5.8909511566162109]
["2007-08-15",5.873143196105957]
["2007-08-16",5.8790793418884277]
["2007-08-17",5.8790793418884277]
["2007-08-20",5.8716607093811044]
["2007-08-21",5.8879833221435547]
["2007-08-22",5.8909511566162109]
["2007-08-23",5.8954019546508789]
["2007-08-24",5.8954019546508789]
["2007-08-27",5.908757209777832]
["2007-08-28",5.9072737693786621]
["2007-08-29",5.9028205871582031]
["2007-08-30",5.9117250442504883]
["2007-08-31",5.9176602363586426]
["2007-09-03",5.9221105575561523]
["2007-09-04",5.9146919250488281]
["2007-09-05",5.9176602363586426]
["2007-09-06",5.9191441535949707]
["2007-09-07",5.9191441535949707]
["2007-09-10",5.9221105575561523]
["2007-09-11",5.9250798225402832]
["2007-09-12",5.9339842796325684]
["2007-09-13",5.9369511604309082]
["2007-09-17",5.9369511604309082]
["2007-09-18",5.9369511604309082]
["2007-09-21",5.9265618324279794]
["2007-09-24",5.9250798225402832]
["2007-09-27",5.9414029121398926]
["2007-09-28",5.9369511604309082]
["2007-10-03",5.5303711891174316]
["2007-10-04",5.7010149955749512]
["2007-10-10",5.5274033546447754]
["2007-10-11",5.5748863220214844]
["2007-10-16",5.5570802688598633]
["2007-10-17",5.5392751693725586]
["2007-10-22",5.5274033546447754]
["2007-10-23",5.5021781921386719]
["2007-10-26",5.3255982398986816]
["2007-10-29",5.4116611480712891]
["2007-11-02",5.2647576332092294]
["2007-11-05",5.3315334320068359]
["2007-11-08",5.3404355049133301]
["2007-11-09",5.3552746772766113]
["2007-11-14",5.3997917175292969]
["2007-11-15",5.4472751617431641]
["2007-11-20",5.439854621887207]
["2007-11-21",5.4116611480712891]
["2007-11-27",5.3968234062194824]
["2007-11-28",5.3997917175292969]
["2007-12-03",5.567467212677002]
["2007-12-04",5.6876616477966309]
["2007-12-07",5.6535325050354004]
["2007-12-10",5.6416611671447754]
["2007-12-13",5.5006937980651864]
["2007-12-14",5.5170149803161621]
["2007-12-20",5.439854621887207]
["2007-12-21",5.4324355125427246]
["2008-01-02",5.4196195602416992]
["2008-01-03",5.3293428421020508]
["2008-01-08",5.508392333984375]
["2008-01-09",5.5745959281921387]
["2008-01-14",5.3534173965454102]
["2008-01-15",5.3654546737670898]
["2008-01-21",4.8583993911743164]
["2008-01-22",4.4942831993103027]
["2008-01-25",4.6612958908081046]
["2008-01-28",4.6251835823059082]
["2008-01-31",4.7515702247619629]
["2008-02-01",4.765113353729248]
["2008-02-06",4.700416088104248]
["2008-02-07",4.7500662803649902]
["2008-02-13",4.769627571105957]
["2008-02-14",4.921593189239502]
["2008-02-19",5.1126794815063477]
["2008-02-20",5.0359444618225098]
["2008-02-25",4.9727497100830078]
["2008-02-26",5.0043468475341797]
["2008-02-29",4.981778621673584]
["2008-03-04",4.9652261734008789]
["2008-03-07",4.8975191116333008]
["2008-03-10",4.8328213691711426]
["2008-03-13",5.0404572486877441]
["2008-03-14",4.9727497100830078]
["2008-03-19",4.9336309432983398]
["2008-03-20",4.8734440803527832]
["2008-03-27",5.0901098251342773]
["2008-03-31",5.0374479293823242]
["2008-04-03",5.0479803085327148]
["2008-04-04",5.0931186676025391]
["2008-04-09",5.0208988189697266]
["2008-04-10",4.9607143402099609]
["2008-04-15",4.7425441741943359]
["2008-04-16",4.7274980545043954]
["2008-04-21",4.8403439521789551]
["2008-04-23",4.8268017768859863]
["2008-04-28",4.8553895950317383]
["2008-04-29",4.7921962738037109]
["2008-05-05",4.7440485954284668]
["2008-05-06",4.7214784622192383]
["2008-05-09",4.5890741348266602]
["2008-05-12",4.6793508529663086]
["2008-05-15",4.6959004402160636]
["2008-05-19",4.7636089324951172]
["2008-05-22",4.7425441741943359]
["2008-05-23",4.8117566108703613]
["2008-05-28",4.9080519676208496]
["2008-05-29",4.8915004730224609]
["2008-06-03",4.9546947479248047]
["2008-06-04",4.9486761093139648]
["2008-06-09",5.1608262062072754]
["2008-06-11",5.0991373062133789]
["2008-06-16",4.9697399139404297]
["2008-06-17",5.1051568984985352]
["2008-06-20",5.0359444618225098]
["2008-06-23",4.8599028587341309]
["2008-06-26",4.6898822784423828]
["2008-06-27",4.6989102363586426]
["2008-07-02",4.5394206047058114]
["2008-07-04",4.4822454452514648]
["2008-07-09",4.4733433723449707]
["2008-07-10",4.3174242973327637]
["2008-07-15",4.0975751876831046]
["2008-07-16",4.0882205963134766]
["2008-07-21",4.3470478057861328]
["2008-07-22",4.3470478057861328]
["2008-07-25",4.3423700332641602]
["2008-07-29",4.3688759803771973]
["2008-08-01",4.3688759803771973]
["2008-08-04",4.3688759803771973]
["2008-08-07",4.3688759803771973]
["2008-08-08",4.3688759803771973]
["2008-08-13",4.3688759803771973]
["2008-08-14",4.3688759803771973]
["2008-08-19",4.4858155250549316]
["2008-08-21",4.4483966827392578]
["2008-08-26",4.5684547424316406]
["2008-08-27",4.5637774467468262]
["2008-09-01",4.5871639251708984]
["2008-09-02",4.7243747711181641]
["2008-09-05",4.7430858612060547]
["2008-09-08",4.8927679061889648]
["2008-09-11",4.7851839065551758]
["2008-09-15",4.8756165504455566]
["2008-09-18",4.3298969268798828]
["2008-09-19",4.4515142440795898]
["2008-09-24",4.2285490036010742]
["2008-09-25",4.2285490036010742]
["2008-09-30",3.88240647315979]
["2008-10-01",4.002464771270752]
["2008-10-06",3.958807229995728]
["2008-10-08",3.4988434314727779]
["2008-10-13",3.1168396472930908]
["2008-10-14",3.4271202087402339]
["2008-10-17",3.431798934936523]
["2008-10-20",3.55965256690979]
["2008-10-23",3.5908365249633789]
["2008-10-24",3.4084105491638179]
["2008-10-29",3.770144939422607]
["2008-10-31",3.8371906280517578]
["2008-11-05",4.2332262992858887]
["2008-11-06",3.9728391170501709]
["2008-11-11",4.0133786201477051]
["2008-11-12",3.9931108951568599]
["2008-11-17",3.6765918731689449]
["2008-11-18",3.656322717666626]
["2008-11-21",3.5253498554229741]
["2008-11-25",3.66100025177002]
["2008-11-28",3.5861587524414058]
["2008-12-01",3.5986323356628418]
["2008-12-04",3.980635404586792]
["2008-12-05",3.818480253219604]
["2008-12-10",3.924504280090332]
["2008-12-11",4.211397647857666]
["2008-12-16",4.159945011138916]
["2008-12-18",4.2612919807434082]
["2008-12-23",4.3751139640808114]
["2008-12-29",4.3985013961791992]
["2009-01-05",4.5731315612792969]
["2009-01-06",4.6074347496032706]
["2009-01-09",4.5856051445007324]
["2009-01-12",4.5965204238891602]
["2009-01-15",4.1287598609924316]
["2009-01-19",4.0305299758911133]
["2009-01-22",3.6516449451446529]
["2009-01-23",3.511316299438477]
["2009-01-28",3.6953022480010991]
["2009-01-29",3.796650886535645]
["2009-02-03",3.793531179428101]
["2009-02-04",3.815360546112061]
["2009-02-09",3.8122425079345699]
["2009-02-11",3.6828291416168208]
["2009-02-16",3.6734733581542969]
["2009-02-17",3.618902206420898]
["2009-02-20",3.6765918731689449]
["2009-02-23",3.6765918731689449]
["2009-02-26",3.6765918731689449]
["2009-02-27",3.6765918731689449]
["2009-03-04",3.6765918731689449]
["2009-03-06",3.6765918731689449]
["2009-03-11",3.6765918731689449]
["2009-03-12",3.6765918731689449]
["2009-03-17",3.0792467594146729]
["2009-03-18",3.0792467594146729]
["2009-03-23",3.2455811500549321]
["2009-03-24",3.2455811500549321]
["2009-03-27",3.264293909072876]
["2009-03-31",2.923310279846191]
["2009-04-03",2.9295475482940669]
["2009-04-06",2.9295475482940669]
["2009-04-09",2.9295475482940669]
["2009-04-14",2.9295475482940669]
["2009-04-17",2.9295475482940669]
["2009-04-20",3.19983959197998]
["2009-04-23",3.19983959197998]
["2009-04-27",3.19983959197998]
["2009-04-30",3.19983959197998]
["2009-05-04",3.19983959197998]
["2009-05-07",3.447259902954102]
["2009-05-08",3.447259902954102]
["2009-05-13",3.447259902954102]
["2009-05-14",3.447259902954102]
["2009-05-19",3.447259902954102]
["2009-05-21",3.7237892150878911]
["2009-05-26",3.725868701934814]
["2009-05-27",3.725868701934814]
["2009-06-01",3.725868701934814]
["2009-06-02",3.725868701934814]
["2009-06-05",3.725868701934814]
["2009-06-08",3.725868701934814]
["2009-06-11",3.725868701934814]
["2009-06-15",3.6427018642425542]
["2009-06-18",3.6427018642425542]
["2009-06-19",3.5304267406463619]
["2009-06-24",3.5304267406463619]
["2009-06-25",3.5304267406463619]
["2009-06-30",3.5304267406463619]
["2009-07-01",3.5304267406463619]
["2009-07-06",3.5304267406463619]
["2009-07-08",3.5304267406463619]
["2009-07-13",3.5304267406463619]
["2009-07-14",3.5304267406463619]
["2009-07-17",3.592801570892334]
["2009-07-20",3.592801570892334]
["2009-07-23",3.592801570892334]
["2009-07-24",3.592801570892334]
["2009-07-29",3.592801570892334]
["2009-07-31",3.592801570892334]
["2009-08-05",3.592801570892334]
["2009-08-06",3.592801570892334]
["2009-08-11",3.592801570892334]
["2009-08-12",3.592801570892334]
["2009-08-17",3.592801570892334]
["2009-08-18",3.592801570892334]
["2009-08-21",3.592801570892334]
["2009-08-25",3.592801570892334]
["2009-08-28",3.592801570892334]
["2009-08-31",3.592801570892334]
["2009-09-03",3.592801570892334]
["2009-09-04",3.592801570892334]
["2009-09-09",3.592801570892334]
["2009-09-10",3.592801570892334]
["2009-09-15",3.592801570892334]
["2009-09-17",3.592801570892334]
["2009-09-22",3.592801570892334]
["2009-09-23",3.592801570892334]
["2009-09-28",3.592801570892334]
["2009-09-29",3.592801570892334]
["2009-10-02",3.592801570892334]
["2009-10-05",3.592801570892334]
["2009-10-08",3.592801570892334]
["2009-10-12",3.592801570892334]
["2009-10-15",4.8174314498901367]
["2009-10-16",4.8174314498901367]
["2009-10-21",4.8174314498901367]
["2009-10-22",4.8174314498901367]
["2009-10-27",4.8174314498901367]
["2009-10-29",4.8174314498901367]
["2009-11-03",4.8174314498901367]
["2009-11-04",4.8174314498901367]
["2009-11-09",4.8174314498901367]
["2009-11-10",4.8174314498901367]
["2009-11-13",4.8174314498901367]
["2009-11-16",4.8174314498901367]
["2009-11-19",4.8174314498901367]
["2009-11-23",4.8174314498901367]
["2009-11-26",4.8174314498901367]
["2009-11-27",4.8174314498901367]
["2009-12-02",4.8174314498901367]
["2009-12-03",4.8174314498901367]
["2009-12-08",4.8174314498901367]
["2009-12-09",4.8174314498901367]
["2009-12-14",4.8174314498901367]
["2009-12-16",4.8174314498901367]
["2009-12-21",4.8174314498901367]
["2009-12-22",4.6718897819519043]
["2009-12-29",4.6718897819519043]
["2009-12-30",4.6718897819519043]
["2010-01-06",4.7782139778137207]
["2010-01-07",4.7782139778137207]
["2010-01-12",4.7782139778137207]
["2010-01-14",4.7782139778137207]
["2010-01-19",4.7782139778137207]
["2010-01-20",4.7782139778137207]
["2010-01-25",5.0046854019165039]
["2010-01-26",5.0046854019165039]
["2010-01-29",4.7718348503112793]
["2010-02-01",4.6878376007080078]
["2010-02-04",4.7388739585876456]
["2010-02-08",4.4868855476379386]
["2010-02-11",4.6463727951049796]
["2010-02-12",4.5496177673339844]
["2010-02-17",4.5878944396972656]
["2010-02-18",4.560248851776123]
["2010-02-23",4.6389288902282706]
["2010-02-24",4.5974631309509277]
["2010-03-01",4.5411100387573242]
["2010-03-03",4.5730085372924796]
["2010-03-08",4.7707715034484863]
["2010-03-09",4.787783145904541]
["2010-03-12",4.7324943542480469]
["2010-03-15",4.7537598609924316]
["2010-03-18",4.7537598609924316]
["2010-03-19",4.7537598609924316]
["2010-03-24",4.708040714263916]
["2010-03-26",4.6506252288818359]
["2010-03-31",4.616600513458252]
["2010-04-01",4.5506801605224609]
["2010-04-08",4.5932102203369141]
["2010-04-09",4.6889004707336426]
["2010-04-14",4.789909839630127]
["2010-04-15",4.7250514030456543]
["2010-04-20",4.6421184539794922]
["2010-04-23",4.5932102203369141]
["2010-04-27",4.6453080177307129]
["2010-04-28",4.5400476455688477]
["2010-05-03",4.5421733856201172]
["2010-05-04",4.5443005561828613]
["2010-05-07",4.1073088645935059]
["2010-05-10",4.3794980049133301]
["2010-05-13",4.4454202651977539]
["2010-05-18",4.0786013603210449]
["2010-05-20",4.0562725067138672]
["2010-05-21",3.9924778938293461]
["2010-05-26",3.853193044662476]
["2010-05-27",3.969085693359375]
["2010-06-01",4.0243735313415527]
["2010-06-02",4.0116167068481454]
["2010-06-07",3.9095458984375]
["2010-06-10",3.8925328254699711]
["2010-06-14",3.9584531784057622]
["2010-06-15",3.9499473571777339]
["2010-06-18",3.9914143085479741]
["2010-06-21",4.1338896751403809]
["2010-06-24",4.0786013603210449]
["2010-06-25",3.881900548934937]
["2010-06-30",3.7628176212310791]
["2010-07-05",3.7415552139282231]
["2010-07-07",3.810600757598877]
["2010-07-08",4.004582405090332]
["2010-07-13",4.0078697204589844]
["2010-07-14",4.065955638885498]
["2010-07-19",3.988143682479858]
["2010-07-20",3.9892387390136719]
["2010-07-23",4.0593805313110352]
["2010-07-28",4.1711668968200684]
["2010-07-30",4.2434983253479004]
["2010-08-02",4.1908941268920898]
["2010-08-05",4.3739156723022461]
["2010-08-06",4.3026795387268066]
["2010-08-11",4.2730889320373544]
["2010-08-12",4.1821255683898926]
["2010-08-17",4.1284241676330566]
["2010-08-20",4.1470556259155273]
["2010-08-24",4.0802021026611328]
["2010-08-25",4.0221185684204102]
["2010-08-30",4.0571880340576172]
["2010-08-31",4.0012936592102051]
["2010-09-03",4.142672061920166]
["2010-09-06",4.2654170989990234]
["2010-09-09",4.2226748466491699]
["2010-09-14",4.3739156723022461]
["2010-09-16",4.2895278930664063]
["2010-09-17",4.3673405647277832]
["2010-09-22",4.4670710563659668]
["2010-09-23",4.3487100601196289]
["2010-09-28",4.3465170860290527]
["2010-09-29",4.3563804626464844]
["2010-10-04",4.2643218040466309]
["2010-10-07",4.2632255554199219]
["2010-10-11",4.3355574607849121]
["2010-10-12",4.2895278930664063]
["2010-10-15",4.3728208541870117]
["2010-10-18",4.3530936241149902]
["2010-10-21",4.341036319732666]
["2010-10-22",4.3793954849243164]
["2010-10-27",4.3224058151245117]
["2010-11-01",4.3980269432067871]
["2010-11-03",4.3947386741638184]
["2010-11-04",4.3651480674743652]
["2010-11-09",4.240211009979248]
["2010-11-10",4.2643218040466309]
["2010-11-15",4.3399429321289063]
["2010-11-16",4.3278861045837402]
["2010-11-22",4.2993903160095206]
["2010-11-23",4.2106194496154794]
["2010-11-26",3.9530725479125981]
["2010-11-29",3.9673202037811279]
["2010-12-02",3.8171765804290771]
["2010-12-03",4.0012936592102051]
["2010-12-08",3.979375839233398]
["2010-12-09",4.0001993179321289]
["2010-12-15",4.0308852195739746]
["2010-12-16",4.0133495330810547]
["2010-12-21",4.2193870544433594]
["2010-12-22",4.2193870544433594]
["2010-12-28",4.2961044311523438]
["2010-12-29",4.2522659301757813]
["2011-01-04",4.1748743057250977]
["2011-01-05",4.186124324798584]
["2011-01-11",4.1658735275268546]
["2011-01-12",4.2513728141784668]
["2011-01-17",4.4099993705749512]
["2011-01-18",4.4932494163513184]
["2011-01-21",4.6507487297058114]
["2011-01-24",4.6079978942871094]
["2011-01-27",4.5483736991882324]
["2011-01-28",4.5866231918334961]
["2011-02-03",4.8093733787536621]
["2011-02-04",4.8521237373352051]
["2011-02-09",4.8768730163574219]
["2011-02-10",4.8341240882873544]
["2011-02-15",4.8532476425170898]
["2011-02-16",4.8678741455078116]
["2011-02-21",4.9106240272521973]
["2011-02-22",4.856623649597168]
["2011-02-28",4.9342479705810547]
["2011-03-01",4.9578738212585449]
["2011-03-04",4.8352484703063956]
["2011-03-07",4.8723735809326172]
["2011-03-10",4.9308743476867676]
["2011-03-11",4.9286222457885742]
["2011-03-16",4.7643733024597168]
["2011-03-17",4.6788730621337891]
["2011-03-23",4.782371997833252]
["2011-03-24",4.7711224555969238]
["2011-03-29",4.837498664855957]
["2011-03-30",4.9308743476867676]
["2011-04-04",5.0456242561340332]
["2011-04-05",5.0456242561340332]
["2011-04-08",5.0771236419677734]
["2011-04-11",5.1018729209899902]
["2011-04-15",5.0332479476928711]
["2011-04-18",4.9848728179931641]
["2011-04-21",5.0838737487792969]
["2011-04-26",5.1153736114501953]
["2011-04-29",5.299872875213623]
["2011-05-02",5.3403725624084473]
["2011-05-05",5.2717480659484863]
["2011-05-06",5.2661228179931641]
["2011-05-12",5.3279991149902344]
["2011-05-13",5.3088726997375488]
["2011-05-18",5.2019977569580078]
["2011-05-19",5.2346234321594238]
["2011-05-24",5.1749997138977051]
["2011-05-25",5.1907467842102051]
["2011-05-30",5.2019977569580078]
["2011-05-31",5.2706236839294434]
["2011-06-06",5.1929974555969238]
["2011-06-07",5.2402477264404297]
["2011-06-10",5.0726232528686523]
["2011-06-13",5.0534982681274414]
["2011-06-16",5.003997802734375]
["2011-06-17",5.0816235542297363]
["2011-06-22",5.1299982070922852]
["2011-06-23",4.9612479209899902]
["2011-06-29",5.086122989654541]
["2011-06-30",5.1659970283508301]
["2011-07-05",5.1561007499694824]
["2011-07-06",5.196382999420166]
["2011-07-11",4.9270687103271484]
["2011-07-12",4.7716951370239258]
["2011-07-15",4.7233572006225586]
["2011-07-18",4.6335844993591309]
["2011-07-22",4.9708013534545898]
["2011-07-25",4.9420299530029297]
["2011-07-28",4.7786006927490234]
["2011-07-29",4.7118463516235352]
["2011-08-03",4.5576252937316886]
["2011-08-04",4.4333248138427734]
["2011-08-09",4.0811457633972168]
["2011-08-10",4.0212974548339844]
["2011-08-16",4.2238597869873047]
["2011-08-17",4.2756495475769043]
["2011-08-22",4.137540340423584]
["2011-08-23",4.1099185943603516]
["2011-08-26",3.9810159206390381]
["2011-08-29",4.0915031433105469]
["2011-09-01",4.1168241500854492]
["2011-09-02",4.068486213684082]
["2011-09-08",4.0604290962219238]
["2011-09-09",3.816435813903809]
["2011-09-14",3.8601691722869869]
["2011-09-15",3.9545445442199711]
["2011-09-20",3.9787149429321289]
["2011-09-21",3.9418854713439941]
["2011-09-26",3.8072283267974849]
["2011-09-27",3.9902229309082031]
["2011-10-03",3.9533934593200679]
["2011-10-04",3.8360006809234619]
["2011-10-07",4.1225786209106454]
["2011-10-10",4.0730891227722168]
["2011-10-13",4.0788440704345703]
["2011-10-14",4.1202764511108398]
["2011-10-19",3.9913744926452641]
["2011-10-20",3.913111686706543]
["2011-10-26",3.9533934593200679]
["2011-10-27",4.0915031433105469]
["2011-11-01",3.816435813903809]
["2011-11-02",3.7980194091796879]
["2011-11-07",3.8923957347869869]
["2011-11-08",3.914263248443604]
["2011-11-11",3.8313968181610112]
["2011-11-16",3.739324569702148]
["2011-11-18",3.7577388286590581]
["2011-11-21",3.5897047519683838]
["2011-11-24",3.479216337203979]
["2011-11-25",3.5091404914855961]
["2011-11-30",3.7186071872711182]
["2011-12-01",3.6460995674133301]
["2011-12-06",3.7565879821777339]
["2011-12-09",3.748530387878418]
["2011-12-13",3.6092698574066162]
["2011-12-14",3.5632340908050542]
["2011-12-19",3.5666863918304439]
["2011-12-20",3.5321588516235352]
["2011-12-23",3.6530053615570068]
["2011-12-27",3.5874028205871582]
["2011-12-30",3.6104211807250981]
["2012-01-04",3.6967399120330811]
["2012-01-09",3.6000621318817139]
["2012-01-10",3.6000621318817139]
["2012-01-13",3.5425171852111821]
["2012-01-16",3.5712897777557369]
["2012-01-19",3.5517244338989258]
["2012-01-20",3.5540261268615718]
["2012-01-25",3.441237211227417]
["2012-01-30",3.4090111255645752]
["2012-02-01",3.498782634735107]
["2012-02-02",3.461952686309814]
["2012-02-07",3.5402145385742192]
["2012-02-08",3.575894832611084]
["2012-02-13",3.6253829002380371]
["2012-02-14",3.649552583694458]
["2012-02-17",3.6265337467193599]
["2012-02-22",3.648401021957397]
["2012-02-24",3.556327104568481]
["2012-02-27",3.5643844604492192]
["2012-03-01",3.694438219070435]
["2012-03-02",3.709399938583374]
["2012-03-07",3.6265337467193599]
["2012-03-08",3.5528745651245122]
["2012-03-13",3.581648588180542]
["2012-03-16",3.595460176467896]
["2012-03-20",3.6507034301757808]
["2012-03-21",3.5977613925933838]
["2012-03-26",3.5528745651245122]
["2012-03-27",3.5252532958984379]
["2012-03-30",3.4400863647460942]
["2012-04-02",3.446990966796875]
["2012-04-05",3.1742243766784668]
["2012-04-12",3.2248649597167969]
["2012-04-16",3.1742243766784668]
["2012-04-17",3.2444295883178711]
["2012-04-20",3.0729436874389648]
["2012-04-23",3.0418698787689209]
["2012-04-26",3.1028680801391602]
["2012-04-27",3.1581108570098881]
["2012-05-03",3.0648868083953862]
["2012-05-08",3.1281876564025879]
["2012-05-10",3.1454517841339111]
["2012-05-11",3.109772920608521]
["2012-05-16",2.939438104629517]
["2012-05-18",2.9751162528991699]
["2012-05-23",2.9187219142913818]
["2012-05-24",2.9428906440734859]
["2012-05-30",2.8013277053833008]
["2012-05-31",2.800176858901978]
["2012-06-06",2.8703823089599609]
["2012-06-08",2.9118151664733891]
["2012-06-13",2.8036296367645259]
["2012-06-14",2.8519680500030522]
["2012-06-19",2.9624557495117192]
["2012-06-20",3.0027379989624019]
["2012-06-25",2.969361543655396]
["2012-06-26",3.0038883686065669]
["2012-07-02",3.2541518211364751]
["2012-07-03",3.2421164512634282]
["2012-07-06",3.0977010726928711]
["2012-07-09",3.1061255931854248]
["2012-07-12",3.0676143169403081]
["2012-07-13",3.082056045532227]
["2012-07-18",3.098903894424438]
["2012-07-19",3.095294713973999]
["2012-07-25",2.8582131862640381]
["2012-07-26",2.971338272094727]
["2012-07-31",3.139822244644165]
["2012-08-01",3.018272876739502]
["2012-08-06",3.2902543544769292]
["2012-08-07",3.376903772354126]
["2012-08-10",3.258965015411377]
["2012-08-13",3.2577612400054932]
["2012-08-17",3.4130082130432129]
["2012-08-20",3.426244974136353]
["2012-08-23",3.250540018081665]
["2012-08-24",3.319137334823608]
["2012-08-29",3.2517440319061279]
["2012-08-30",3.2192502021789551]
["2012-09-04",3.337188720703125]
["2012-09-05",3.3227484226226811]
["2012-09-11",3.5562188625335689]
["2012-09-12",3.6296308040618901]
["2012-09-17",3.6910064220428471]
["2012-09-18",3.6212055683135991]
["2012-09-21",3.7391448020935059]
["2012-09-24",3.784875869750977]
["2012-09-27",3.6091709136962891]
["2012-09-28",3.605560302734375]
["2012-10-05",3.7138717174530029]
["2012-10-08",3.6693434715271001]
["2012-10-11",3.6777677536010742]
["2012-10-12",3.7030413150787349]
["2012-10-17",4.0700955390930176]
["2012-10-18",3.96900486946106]
["2012-10-23",3.9918701648712158]
["2012-10-24",3.9172565937042241]
["2012-10-30",3.9774293899536128]
["2012-10-31",3.9485468864440918]
["2012-11-06",3.9100360870361328]
["2012-11-07",3.80292820930481]
["2012-11-12",3.7824685573577881]
["2012-11-13",3.758400440216064]
["2012-11-16",3.769230842590332]
["2012-11-19",3.799317359924316]
["2012-11-23",3.8089451789855961]
["2012-11-26",3.8149623870849609]
["2012-11-29",3.8173689842224121]
["2012-11-30",3.7608070373535161]
["2012-12-05",4.0773158073425293]
["2012-12-06",3.9822432994842529]
["2012-12-10",4.0171442031860352]
["2012-12-13",4.1567444801330566]
["2012-12-18",4.1350822448730469]
["2012-12-19",4.1988658905029297]
["2012-12-27",4.1242508888244629]
["2012-12-28",4.0761127471923828]
["2013-01-04",4.2746834754943848]
["2013-01-07",4.2542247772216797]
["2013-01-09",4.2807002067565918]
["2013-01-14",4.192847728729248]
["2013-01-17",4.172389030456543]
["2013-01-18",4.175999641418457]
["2013-01-23",4.0917577743530273]
["2013-01-24",4.0905547142028809]
["2013-01-29",4.148320198059082]
["2013-01-30",4.155540943145752]
["2013-02-01",4.2205286026000977]
["2013-02-06",4.0147366523742676]
["2013-02-11",4.0845375061035156]
["2013-02-12",4.0520434379577637]
["2013-02-15",4.1651701927185059]
["2013-02-18",4.1290655136108398]
["2013-02-21",4.144709587097168]
["2013-02-22",4.0640773773193359]
["2013-02-26",4.0111274719238281]
["2013-03-01",4.2482075691223136]
["2013-03-06",4.3998427391052246]
["2013-03-07",4.3709592819213867]
["2013-03-12",4.4864916801452637]
["2013-03-13",4.5406475067138672]
["2013-03-18",4.2819037437438956]
["2013-03-19",4.2782936096191406]
["2013-03-21",4.2470030784606934]
["2013-03-26",4.0303816795349121]
["2013-04-02",3.9569704532623291]
["2013-04-03",3.9353079795837398]
["2013-04-08",3.8883728981018071]
["2013-04-09",3.8895761966705318]
["2013-04-12",3.961783647537231]
["2013-04-15",3.9786326885223389]
["2013-04-17",3.9798357486724849]
["2013-04-22",3.9413259029388432]
["2013-04-25",4.0303816795349121]
["2013-04-26",4.0989789962768546]
["2013-05-02",4.1398963928222656]
["2013-05-03",4.1543369293212891]
["2013-05-08",4.2024760246276864]
["2013-05-09",4.2445964813232422]
["2013-05-13",4.2482075691223136]
["2013-05-16",4.3396706581115723]
["2013-05-21",4.3360605239868164]
["2013-05-22",4.2903280258178711]
["2013-05-27",4.2650570869445801]
["2013-05-28",4.2734794616699219]
["2013-05-31",4.2554283142089844]
["2013-06-03",4.155540943145752]
["2013-06-05",4.1254549026489258]
["2013-06-10",4.0231599807739258]
["2013-06-13",4.0219573974609384]
["2013-06-14",4.0821290016174316]
["2013-06-19",4.2229347229003906]
["2013-06-20",4.1254549026489258]
["2013-06-25",3.911239862442017]
["2013-06-26",3.8980011940002441]
["2013-06-28",3.9834461212158199]
["2013-07-03",3.9641916751861568]
["2013-07-08",4.0243644714355469]
["2013-07-09",4.0725021362304688]
["2013-07-12",4.0496368408203116]
["2013-07-15",3.8655076026916499]
["2013-07-18",3.8498623371124272]
["2013-07-19",3.9184598922729492]
["2013-07-23",3.9846494197845459]
["2013-07-26",4.0881476402282706]
["2013-07-31",4.1495242118835449]
["2013-08-01",4.2157144546508789]
["2013-08-06",4.2578353881835938]
["2013-08-07",4.2096972465515137]
["2013-08-12",4.2794976234436044]
["2013-08-13",4.3095841407775879]
["2013-08-15",4.366145133972168]
["2013-08-20",4.3601293563842773]
["2013-08-23",4.4275226593017578]
["2013-08-26",4.4371500015258789]
["2013-08-29",4.3156003952026367]
["2013-08-30",4.3372631072998047]
["2013-09-04",4.2710728645324707]
["2013-09-05",4.2734794616699219]
["2013-09-09",4.2698688507080078]
["2013-09-12",4.4227080345153809]
["2013-09-17",4.5334272384643546]
["2013-09-18",4.6513662338256836]
["2013-09-23",4.6333136558532706]
["2013-09-24",4.6333136558532706]
["2013-09-27",4.6333136558532706]
["2013-09-30",4.6333136558532706]
["2013-10-02",4.6333136558532706]
["2013-10-07",4.6333136558532706]
["2013-10-10",4.7681012153625488]
["2013-10-11",4.8282742500305176]
["2013-10-16",4.9004812240600586]
["2013-10-17",4.9185333251953116]
["2013-10-22",4.9991650581359863]
["2013-10-23",4.9991650581359863]
["2013-10-25",5.0244383811950684]
["2013-10-30",5.0906281471252441]
["2013-11-04",5.135155200958252]
["2013-11-05",5.2386531829833984]
["2013-11-08",5.0942387580871582]
["2013-11-11",5.1411738395690918]
["2013-11-14",5.2362451553344727]
["2013-11-15",5.2711472511291504]
["2013-11-19",5.2615194320678711]
["2013-11-22",5.2867918014526367]
["2013-11-27",5.3108606338500977]
["2013-11-28",5.2771625518798828]
["2013-12-03",5.2193984985351563]
["2013-12-04",5.1122899055480957]
["2013-12-09",5.0015726089477539]
["2013-12-10",4.9365859031677246]
["2013-12-12",4.9293642044067383]
["2013-12-17",4.9414005279541016]
["2013-12-20",5.423985481262207]
["2013-12-23",5.2940130233764648]
["2014-01-02",5.6098842620849609]
["2014-01-03",5.4489026069641113]
["2014-01-08",5.5609455108642578]
["2014-01-09",5.580263614654541]
["2014-01-15",5.6523838043212891]
["2014-01-16",5.7206387519836426]
["2014-01-21",5.8120760917663574]
["2014-01-22",5.797910213470459]
["2014-01-27",5.721926212310791]
["2014-01-28",5.6626863479614258]
["2014-01-31",5.6588225364685059]
["2014-02-03",5.6150355339050293]
["2014-02-07",5.7038979530334473]
["2014-02-10",5.7734408378601074]
["2014-02-13",5.7914700508117676]
["2014-02-14",5.8481369018554688]
["2014-02-19",5.933133602142334]
["2014-02-20",5.9099545478820801]
["2014-02-25",6.1572208404541016]
["2014-02-26",6.150782585144043]
["2014-03-04",6.0979785919189453]
["2014-03-05",6.1636619567871094]
["2014-03-10",6.1688103675842294]
["2014-03-11",6.1752519607543954]
["2014-03-14",6.2306270599365234]
["2014-03-17",6.2950210571289063]
["2014-03-20",6.5139560699462891]
["2014-03-21",6.741905689239502]
["2014-03-27",6.7097082138061523]
["2014-03-28",6.717437744140625]
["2014-04-02",6.8307671546936044]
["2014-04-03",6.8217506408691406]
["2014-04-08",6.8050107955932617]
["2014-04-09",6.7393298149108887]
["2014-04-14",6.7277393341064453]
["2014-04-15",6.763798713684082]
["2014-04-23",6.8874340057373047]
["2014-04-24",6.9376583099365234]
["2014-04-29",6.9415225982666016]
["2014-04-30",6.9956140518188477]
["2014-05-06",7.166898250579834]
["2014-05-07",7.1076550483703613]
["2014-05-12",7.1037921905517578]
["2014-05-13",7.1140961647033691]
["2014-05-19",7.0883398056030273]
["2014-05-20",7.0883398056030273]
["2014-05-23",7.1501550674438477]
["2014-05-26",7.2531819343566886]
["2014-05-29",7.1205363273620614]
["2014-05-30",7.1990933418273926]
["2014-06-04",7.1681852340698242]
["2014-06-05",7.160459041595459]
["2014-06-11",7.3162894248962402]
["2014-06-12",7.2789406776428223]
["2014-06-17",7.3407573699951172]
["2014-06-18",7.3381838798522949]
["2014-06-23",7.5081777572631836]
["2014-06-24",7.4218907356262207]
["2014-06-27",7.3613600730895996]
["2014-07-01",7.2789406776428223]
["2014-07-04",7.3214383125305176]
["2014-07-07",7.3059844970703116]
["2014-07-10",7.2493195533752441]
["2014-07-11",7.1990933418273926]
["2014-07-16",7.160459041595459]
["2014-07-17",7.2403039932250977]
["2014-07-22",7.4025721549987793]
["2014-07-24",7.430905818939209]
["2014-07-29",7.5030250549316406]
["2014-07-30",7.5661325454711914]
["2014-08-04",7.1218209266662598]
["2014-08-05",7.1772003173828116]
["2014-08-08",6.8977360725402832]
["2014-08-11",6.9003119468688956]
["2014-08-14",7.0072026252746582]
["2014-08-18",7.102503776550293]
["2014-08-21",7.0728850364685059]
["2014-08-22",7.1256856918334961]
["2014-08-27",7.3059844970703116]
["2014-08-28",7.3240156173706046]
["2014-09-02",7.3111357688903809]
["2014-09-03",7.2699236869812012]
["2014-09-08",7.513329029083252]
["2014-09-10",7.4038615226745614]
["2014-09-15",7.3948440551757813]
["2014-09-16",7.5056014060974121]
["2014-09-19",7.6253738403320313]
["2014-09-22",7.6253738403320313]
["2014-09-25",7.8224148750305176]
["2014-09-26",7.925443172454834]
["2014-10-01",8.0284690856933594]
["2014-10-03",7.7232494354248047]
["2014-10-08",7.880366325378418]
["2014-10-09",7.7863540649414063]
["2014-10-14",7.6073427200317383]
["2014-10-15",7.6150698661804199]
["2014-10-20",7.4193143844604492]
["2014-10-21",7.4527997970581046]
["2014-10-24",7.7696132659912109]
["2014-10-28",7.6859021186828613]
["2014-10-31",7.3745384216308594]
["2014-11-03",7.4200439453125]
["2014-11-06",6.9889264106750488]
["2014-11-07",7.0344319343566886]
["2014-11-12",7.0224556922912598]
["2014-11-13",6.8763537406921387]
["2014-11-18",6.8164772987365723]
["2014-11-20",6.687140941619873]
["2014-11-25",7.1326313018798828]
["2014-11-26",7.1805338859558114]
["2014-12-01",7.4080705642700204]
["2014-12-02",7.4200439453125]
["2014-12-05",7.4847121238708496]
["2014-12-08",7.5781207084655762]
["2014-12-11",7.4487848281860352]
["2014-12-15",7.3338212966918954]
["2014-12-18",7.5685410499572754]
["2014-12-19",7.62841796875]
["2014-12-29",7.9230170249938956]
["2014-12-30",7.8942756652832031]
["2015-01-06",7.6442070007324219]
["2015-01-07",7.6564669609069824]
["2015-01-12",7.9065327644348136]
["2015-01-14",7.8869218826293954]
["2015-01-19",8.2963447570800781]
["2015-01-20",8.3331203460693359]
["2015-01-23",8.7327346801757813]
["2015-01-26",8.5807342529296875]
["2015-01-29",8.8528690338134766]
["2015-01-30",8.8528690338134766]
["2015-02-04",8.737640380859375]
["2015-02-06",8.4998292922973633]
["2015-02-11",8.3600854873657227]
["2015-02-12",8.3012475967407227]
["2015-02-17",8.0756978988647461]
["2015-02-18",8.1149225234985352]
["2015-02-23",8.3036994934082031]
["2015-02-24",8.3233127593994141]
["2015-02-27",8.8258981704711914]
["2015-03-03",8.8504152297973633]
["2015-03-06",8.75970458984375]
["2015-03-09",8.5709285736083984]
["2015-03-12",8.8209905624389648]
["2015-03-13",8.7621564865112305]
["2015-03-18",8.7400903701782227]
["2015-03-19",8.6420278549194336]
["2015-03-24",8.8675765991210938]
["2015-03-26",8.81854248046875]
["2015-03-31",8.8062829971313477]
["2015-04-01",8.7842206954956055]
["2015-04-08",8.9607391357421875]
["2015-04-09",8.9607391357421875]
["2015-04-14",9.2304191589355469]
["2015-04-15",9.2598371505737305]
["2015-04-20",9.1887407302856445]
["2015-04-22",9.2157087326049805]
["2015-04-27",9.191192626953125]
["2015-04-28",9.0857725143432617]
["2015-05-04",8.6297674179077148]
["2015-05-05",8.6297674179077148]
["2015-05-08",8.5807342529296875]
["2015-05-11",8.4851207733154297]
["2015-05-14",8.4213771820068359]
["2015-05-18",8.5317010879516602]
["2015-05-21",8.767059326171875]
["2015-05-22",8.8602218627929688]
["2015-05-27",8.2840862274169922]
["2015-05-28",8.2865371704101563]
["2015-06-02",8.4140214920043945]
["2015-06-03",8.3625392913818359]
["2015-06-08",8.198277473449707]
["2015-06-10",8.0658912658691406]
["2015-06-15",8.2105379104614258]
["2015-06-16",8.2031822204589844]
["2015-06-19",8.0904054641723633]
["2015-06-22",8.1884727478027344]
["2015-06-25",8.3944101333618164]
["2015-06-26",8.5341529846191406]
["2015-07-01",8.6756296157836914]
["2015-07-03",8.5603208541870117]
["2015-07-08",8.33221435546875]
["2015-07-09",8.3698129653930664]
["2015-07-14",8.8611221313476563]
["2015-07-15",8.9137639999389648]
["2015-07-20",8.8485889434814453]
["2015-07-21",8.8761634826660156]
["2015-07-24",9.0466156005859375]
["2015-07-28",9.1719503402709961]
["2015-07-31",9.4953126907348633]
["2015-08-03",9.5680065155029297]
["2015-08-06",9.7760610580444336]
["2015-08-07",9.7635278701782227]
["2015-08-12",9.6256628036499023]
["2015-08-13",9.7660350799560547]
["2015-08-18",9.7735567092895508]
["2015-08-20",9.725926399230957]
["2015-08-25",9.2045373916625977]
["2015-08-26",9.0290699005126953]
["2015-08-31",9.1669368743896484]
["2015-09-01",9.129338264465332]
["2015-09-04",9.30731201171875]
["2015-09-07",9.3624582290649414]
["2015-09-10",9.525395393371582]
["2015-09-14",9.5504589080810547]
["2015-09-17",9.7560062408447266]
["2015-09-18",9.816166877746582]
["2015-09-23",9.578033447265625]
["2015-09-24",9.3950443267822266]
["2015-09-29",9.4928054809570313]
["2015-09-30",9.4852867126464844]
["2015-10-05",9.5529689788818359]
["2015-10-07",9.7660350799560547]
["2015-10-12",9.7785663604736328]
["2015-10-13",9.7108888626098633]
["2015-10-16",9.8337154388427734]
["2015-10-19",9.8587808609008789]
["2015-10-22",9.9239559173583984]
["2015-10-23",10.016701698303221]
["2015-10-28",10.03675556182861]
["2015-10-30",10.1295051574707]
["2015-11-04",10.20721340179443]
["2015-11-05",10.15958213806152]
["2015-11-10",10.03675556182861]
["2015-11-11",10.03675556182861]
["2015-11-16",10.024223327636721]
["2015-11-17",10.204704284667971]
["2015-11-20",10.054304122924799]
["2015-11-24",9.866302490234375]
["2015-11-27",9.7334499359130859]
["2015-11-30",9.7334499359130859]
["2015-12-03",9.8788337707519531]
["2015-12-04",9.6281681060791016]
["2015-12-09",9.490300178527832]
["2015-12-10",9.525395393371582]
["2015-12-15",9.4727516174316406]
["2015-12-17",9.3850193023681641]
["2015-12-22",8.9162702560424805]
["2015-12-23",8.9363241195678711]
["2015-12-30",9.4100856781005859]
["2016-01-04",9.3332490921020508]
["2016-01-07",9.1206626892089844]
["2016-01-08",9.3793506622314453]
["2016-01-13",9.2794628143310547]
["2016-01-15",9.0591936111450195]
["2016-01-20",8.7774562835693359]
["2016-01-21",8.8030672073364258]
["2016-01-26",8.546940803527832]
["2016-01-27",8.8414840698242188]
["2016-02-01",9.1206626892089844]
["2016-02-03",9.0950508117675781]
["2016-02-08",8.7159833908081055]
["2016-02-09",8.4060697555541992]
["2016-02-12",8.1294527053833008]
["2016-02-15",8.1986083984375]
["2016-02-18",8.2293415069580078]
["2016-02-19",8.2498321533203125]
["2016-02-24",8.4009485244750977]
["2016-02-26",8.5802364349365234]
["2016-03-02",8.6596364974975586]
["2016-03-03",8.5546236038208008]
["2016-03-08",8.3548440933227539]
["2016-03-09",8.4137544631958008]
["2016-03-14",8.8081893920898438]
["2016-03-15",8.8261175155639648]
["2016-03-18",8.9362516403198242]
["2016-03-22",8.9516210556030273]
["2016-03-29",8.8722209930419922]
["2016-03-30",8.9593029022216797]
["2016-04-04",8.6442680358886719]
["2016-04-05",8.5674304962158203]
["2016-04-08",8.4624204635620117]
["2016-04-11",8.5827970504760742]
["2016-04-14",8.9362516403198242]
["2016-04-18",9.0002841949462891]
["2016-04-21",9.1539602279663086]
["2016-04-22",9.0438251495361328]
["2016-04-27",9.1488370895385742]
["2016-04-28",9.2128686904907227]
["2016-05-03",9.4203319549560547]
["2016-05-04",9.4203319549560547]
["2016-05-09",9.3972806930541992]
["2016-05-11",9.3895969390869141]
["2016-05-17",9.2973899841308594]
["2016-05-18",9.217991828918457]
["2016-05-23",9.2103080749511719]
["2016-05-24",9.1744489669799805]
["2016-05-27",9.3306884765625]
["2016-05-30",9.3767919540405273]
["2016-06-02",9.3153200149536133]
["2016-06-06",9.2743396759033203]
["2016-06-09",9.438258171081543]
["2016-06-10",9.2794628143310547]
["2016-06-15",8.8901491165161133]
["2016-06-16",8.7390327453613281]
["2016-06-21",9.0182123184204102]
["2016-06-22",9.04638671875]
["2016-06-27",8.664759635925293]
["2016-06-29",9.0110511779785156]
["2016-07-04",9.5536279678344727]
["2016-07-05",9.6174612045288086]
["2016-07-08",9.5536279678344727]
["2016-07-11",9.6999111175537109]
["2016-07-14",9.6866140365600586]
["2016-07-15",9.6653356552124023]
["2016-07-20",9.7132091522216797]
["2016-07-22",9.7717247009277344]
["2016-07-27",9.9047098159790039]
["2016-07-28",9.9047098159790039]
["2016-08-02",10.0110969543457]
["2016-08-03",9.9658842086791992]
["2016-08-08",10.053652763366699]
["2016-08-09",10.01907539367676]
["2016-08-12",10.008438110351561]
["2016-08-17",9.9499244689941406]
["2016-08-19",9.843536376953125]
["2016-08-22",9.7398080825805664]
["2016-08-25",9.7531061172485352]
["2016-08-26",9.7318286895751953]
["2016-08-31",9.7850217819213867]
["2016-09-01",9.7477874755859375]
["2016-09-06",9.9499244689941406]
["2016-09-09",9.9499244689941406]
["2016-09-13",9.8302364349365234]
["2016-09-14",9.9020471572875977]
["2016-09-19",9.9047098159790039]
["2016-09-20",9.9047098159790039]
["2016-09-23",10.098868370056151]
["2016-09-26",10.05897045135498]
["2016-09-29",10.14940166473389]
["2016-10-05",10.093546867370611]
["2016-10-07",10.008438110351561]
["2016-10-10",9.7371492385864258]
["2016-10-13",9.8116178512573242]
["2016-10-14",9.8887491226196289]
["2016-10-19",10.189297676086429]
["2016-10-20",10.189297676086429]
["2016-10-25",10.186637878417971]
["2016-10-28",10.175997734069821]
["2016-11-01",10.3036642074585]
["2016-11-02",10.22919273376465]
["2016-11-07",10.0350341796875]
["2016-11-08",10.01375770568848]
["2016-11-11",9.6307611465454102]
["2016-11-14",9.6520357131958008]
["2016-11-17",9.5908651351928711]
["2016-11-22",9.6839542388916016]
["2016-11-24",9.9738597869873047]
["2016-11-25",10.173337936401371]
["2016-11-30",10.40739059448242]
["2016-12-01",10.37281513214111]
["2016-12-06",10.31430053710938]
["2016-12-07",10.46324634552002]
["2016-12-12",10.537715911865231]
["2016-12-15",10.73719501495361]
["2016-12-19",10.721235275268549]
["2016-12-20",10.771768569946291]
["2016-12-23",10.90475463867188]
["2016-12-27",11.01912212371826]
["2016-12-30",11.119270324707029]
["2017-01-02",11.086252212524411]
["2017-01-05",10.98444271087646]
["2017-01-10",11.03121948242188]
["2017-01-12",10.844108581542971]
["2017-01-13",10.976186752319339]
["2017-01-18",10.86061954498291]
["2017-01-19",10.805587768554689]
["2017-01-24",10.596463203430179]
["2017-01-25",10.69552421569824]
["2017-01-30",10.6102237701416]
["2017-02-02",10.425862312316889]
["2017-02-06",10.643239974975589]
["2017-02-07",10.568949699401861]
["2017-02-10",10.83585739135742]
["2017-02-13",10.83585739135742]
["2017-02-16",10.904646873474119]
["2017-02-17",10.976186752319339]
["2017-02-23",10.885383605957029]
["2017-02-24",10.923906326293951]
["2017-03-01",11.05873489379883]
["2017-03-02",11.05873489379883]
["2017-03-07",11.05873489379883]
["2017-03-08",11.157792091369631]
["2017-03-13",11.23208713531494]
["2017-03-14",11.23208713531494]
["2017-03-20",11.33114433288574]
["2017-03-21",11.347654342651371]
["2017-03-24",11.523758888244631]
["2017-03-27",11.56778526306152]
["2017-03-30",11.873212814331049]
["2017-03-31",11.93099880218506]
["2017-04-05",12.01904964447021]
["2017-04-06",12.08233547210693]
["2017-04-12",12.107100486755369]
["2017-04-13",12.173139572143549]
["2017-04-20",12.04931545257568]
["2017-04-21",11.95576190948486]
["2017-04-26",12.104349136352541]
["2017-04-27",11.9420051574707]
["2017-05-03",12.03280830383301]
["2017-05-04",12.06582546234131]
["2017-05-10",12.00529098510742]
["2017-05-11",11.719123840332029]
["2017-05-16",11.498995780944821]
["2017-05-17",11.600803375244141]
["2017-05-22",11.694356918334959]
["2017-05-23",11.694356918334959]
["2017-05-26",11.99703788757324]
["2017-05-29",12.060324668884279]
["2017-06-02",12.21991634368896]
["2017-06-05",12.21991634368896]
["2017-06-08",12.31897449493408]
["2017-06-09",12.283201217651371]
["2017-06-14",12.08233547210693]
["2017-06-15",12.02180004119873]
["2017-06-20",12.217165946960449]
["2017-06-21",12.294210433959959]
["2017-06-27",12.283201217651371]
["2017-06-28",12.024552345275881]
["2017-07-03",11.49918365478516]
["2017-07-04",11.46801280975342]
["2017-07-07",11.30648994445801]
["2017-07-10",11.320658683776861]
["2017-07-13",11.24981689453125]
["2017-07-14",11.24981689453125]
["2017-07-20",11.38016891479492]
["2017-07-21",11.337661743164061]
["2017-07-26",11.19030857086182]
["2017-07-27",11.553023338317869]
["2017-08-01",11.340494155883791]
["2017-08-02",11.459513664245611]
["2017-08-07",11.66353607177734]
["2017-08-08",11.615365028381349]
["2017-08-14",11.49918365478516]
["2017-08-15",11.67770481109619]
["2017-08-18",11.779722213745121]
["2017-08-21",11.71454524993896]
["2017-08-24",11.689042091369631]
["2017-08-25",11.680540084838871]
["2017-08-30",11.635202407836911]
["2017-08-31",11.527518272399901]
["2017-09-06",11.71454524993896]
["2017-09-07",11.75705146789551]
["2017-09-12",11.791055679321291]
["2017-09-13",11.75421619415283]
["2017-09-18",11.41700649261475]
["2017-09-19",11.348997116088871]
["2017-09-22",11.09679508209229]
["2017-09-25",10.949442863464361]
["2017-09-29",10.80492496490479]
["2017-10-02",10.816257476806641]
["2017-10-05",10.35153102874756]
["2017-10-06",10.649068832397459]
["2017-10-11",10.75108623504639]
["2017-10-12",10.99478244781494]
["2017-10-17",11.04578971862793]
["2017-10-18",10.966446876525881]
["2017-10-24",10.819093704223629]
["2017-10-25",10.75675010681152]
["2017-10-30",10.94094181060791]
["2017-10-31",10.94094181060791]
["2017-11-03",11.051455497741699]
["2017-11-06",11.040122032165529]
["2017-11-09",10.881435394287109]
["2017-11-10",10.853097915649411]
["2017-11-16",10.66890716552734]
["2017-11-17",10.66890716552734]
["2017-11-22",10.391201972961429]
["2017-11-23",10.64340400695801]
["2017-11-28",10.58956241607666]
["2017-11-29",10.68874359130859]
["2017-12-04",10.6320686340332]
["2017-12-05",10.64056873321533]
["2017-12-11",10.870100975036619]
["2017-12-12",10.73691368103027]
["2017-12-15",10.44221019744873]
["2017-12-18",10.44221019744873]
["2017-12-21",10.51022148132324]
["2017-12-22",10.58389472961426]
["2017-12-29",10.55551052093506]
["2018-01-02",10.46431350708008]
["2018-01-08",10.784980773925779]
["2018-01-09",10.70260810852051]
["2018-01-12",10.85264205932617]
["2018-01-15",10.796751022338871]
["2018-01-18",11.03209972381592]
["2018-01-19",10.97620677947998]
["2018-01-24",11.029158592224119]
["2018-01-25",11.029158592224119]
["2018-01-31",10.63494300842285]
["2018-02-01",10.64671039581299]
["2018-02-06",9.8318052291870117]
["2018-02-07",9.8788776397705078]
["2018-02-12",9.8935880661010742]
["2018-02-13",10.07009983062744]
["2018-02-16",10.037736892700201]
["2018-02-19",10.087752342224119]
["2018-02-23",10.14364719390869]
["2018-02-26",10.402534484863279]
["2018-03-01",10.17306709289551]
["2018-03-02",10.17306709289551]
["2018-03-07",10.16423988342285]
["2018-03-08",10.205427169799799]
["2018-03-13",10.29662609100342]
["2018-03-16",10.36134624481201]
["2018-03-20",10.299569129943849]
["2018-03-21",10.21131038665771]
["2018-03-26",10.04950523376465]
["2018-03-27",10.21131038665771]
["2018-04-03",10.49373245239258]
["2018-04-04",10.49373245239258]
["2018-04-09",10.564338684082029]
["2018-04-12",10.53785991668701]
["2018-04-16",10.887947082519529]
["2018-04-17",10.83499240875244]
["2018-04-20",10.9732608795166]
["2018-04-23",11.049751281738279]
["2018-04-26",11.190962791442869]
["2018-04-27",11.3262882232666]
["2018-05-03",11.49985980987549]
["2018-05-08",11.602827072143549]
["2018-05-10",11.49985980987549]
["2018-05-11",11.464559555053709]
["2018-05-16",11.59105968475342]
["2018-05-17",11.588113784790041]
["2018-05-22",11.720502853393549]
["2018-05-23",11.720502853393549]
["2018-05-28",11.39395236968994]
["2018-05-31",11.1821346282959]
["2018-06-04",11.152718544006349]
["2018-06-05",11.308637619018549]
["2018-06-08",11.27333450317383]
["2018-06-11",11.226264953613279]
["2018-06-14",11.226264953613279]
["2018-06-15",11.464559555053709]
["2018-06-20",11.464559555053709]
["2018-06-25",11.34982395172119]
["2018-06-27",11.42337131500244]
["2018-06-28",11.61972618103027]
["2018-07-03",11.677657127380369]
["2018-07-04",11.74168491363525]
["2018-07-09",12.202083587646481]
["2018-07-10",12.202083587646481]
["2018-07-13",12.287455558776861]
["2018-07-18",12.18988609313965]
["2018-07-20",11.98255729675293]
["2018-07-23",11.98255729675293]
["2018-07-26",11.979507446289061]
["2018-07-27",11.976457595825201]
["2018-08-01",12.055734634399411]
["2018-08-02",11.97036075592041]
["2018-08-07",12.067930221557621]
["2018-08-10",11.976457595825201]
["2018-08-14",12.034390449523929]
["2018-08-15",12.03743839263916]
["2018-08-20",11.9917049407959]
["2018-08-21",11.918527603149411]
["2018-08-24",11.918527603149411]
["2018-08-27",11.967311859130859]
["2018-08-30",11.952067375183111]
["2018-09-04",11.73253726959229]
["2018-09-06",11.778274536132811]
["2018-09-07",11.814860343933111]
["2018-09-12",11.72949123382568]
["2018-09-13",11.485569953918461]
["2018-09-18",11.564845085144039]
["2018-09-19",11.51910877227783]
["2018-09-24",11.24164962768555]
["2018-09-25",11.24164962768555]
["2018-10-01",11.34226703643799]
["2018-10-02",11.284336090087891]
["2018-10-08",11.412394523620611]
["2018-10-09",11.412394523620611]
["2018-10-12",10.97028923034668]
["2018-10-15",10.52208805084229]
["2018-10-18",10.976387977600099]
["2018-10-19",11.092250823974609]
["2018-10-25",11.22030735015869]
["2018-10-26",11.22030735015869]
["2018-10-31",11.372756958007811]
["2018-11-01",11.278238296508791]
["2018-11-06",11.52520847320557]
["2018-11-07",11.72949123382568]
["2018-11-12",12.04353618621826]
["2018-11-13",12.095370292663571]
["2018-11-19",12.23257350921631]
["2018-11-20",12.287455558776861]
["2018-11-23",12.04963493347168]
["2018-11-26",12.052682876586911]
["2018-11-29",12.287455558776861]
["2018-11-30",12.0099983215332]
["2018-12-05",12.26306629180908]
["2018-12-06",12.18988609313965]
["2018-12-12",12.580160140991209]
["2018-12-13",12.659433364868161]
["2018-12-18",12.86676502227783]
["2018-12-19",12.74480628967285]
["2018-12-27",12.976529121398929]
["2018-12-28",12.525692939758301]
["2019-01-04",12.72431564331055]
["2019-01-07",12.743228912353519]
["2019-01-11",12.95130825042725]
["2019-01-14",12.913474082946779]
["2019-01-17",12.99544620513916]
["2019-01-18",13.22874546051025]
["2019-01-23",13.34854698181152]
["2019-01-24",13.48726749420166]
["2019-01-29",13.40529727935791]
["2019-01-30",13.613376617431641]
["2019-02-05",13.84037017822266]
["2019-02-06",13.846677780151371]
["2019-02-11",13.73317909240723]
["2019-02-12",13.707955360412599]
["2019-02-15",13.72056865692139]
["2019-02-18",13.588155746459959]
["2019-02-21",13.739484786987299]
["2019-02-22",13.78992938995361]
["2019-02-28",13.764707565307621]
["2019-03-01",13.98539447784424]
["2019-03-06",13.75839996337891]
["2019-03-07",13.78362369537354]
["2019-03-12",14.23130416870117]
["2019-03-13",14.338497161865231]
["2019-03-18",14.225001335144039]
["2019-03-19",14.508745193481451]
["2019-03-25",14.508745193481451]
["2019-03-26",14.578104019165041]
["2019-03-29",14.41416168212891]
["2019-04-01",14.382637023925779]
["2019-04-04",14.275442123413089]
["2019-04-05",14.36372089385986]
["2019-04-09",14.30066394805908]
["2019-04-12",14.199776649475099]
["2019-04-17",13.846677780151371]
["2019-04-18",13.764707565307621]
["2019-04-25",13.846677780151371]
["2019-04-26",14.05475330352783]
["2019-05-02",14.029532432556151]
["2019-05-03",13.897120475769039]
["2019-05-07",14.14303016662598]
["2019-05-10",13.78362369537354]
["2019-05-15",14.04844951629639]
["2019-05-16",14.21238899230957]
["2019-05-21",14.38893985748291]
["2019-05-22",14.37633037567139]
["2019-05-27",14.477217674255369]
["2019-05-28",14.508745193481451]
["2019-05-30",14.21238899230957]
["2019-06-04",14.11781024932861]
["2019-06-07",14.85554122924805]
["2019-06-11",14.735737800598139]
["2019-06-14",15.04470729827881]
["2019-06-17",14.82401657104492]
["2019-06-20",14.85554122924805]
["2019-06-21",14.994259834289551]
["2019-06-25",14.94381618499756]
["2019-06-28",14.67221164703369]
["2019-07-03",15.244786262512211]
["2019-07-04",15.12766647338867]
["2019-07-09",14.90644645690918]
["2019-07-10",14.9389762878418]
["2019-07-15",14.750289916992189]
["2019-07-16",14.646186828613279]
["2019-07-18",14.984523773193359]
["2019-07-23",14.89994049072266]
["2019-07-26",14.724263191223139]
["2019-07-29",14.6331729888916]
["2019-08-01",14.750289916992189]
["2019-08-02",14.87391376495361]
["2019-08-07",14.91295146942139]
["2019-08-08",14.95849609375]
["2019-08-12",15.0365743637085]
["2019-08-15",15.06910610198975]
["2019-08-20",15.17971992492676]
["2019-08-21",15.166704177856451]
["2019-08-26",14.984523773193359]
["2019-08-27",15.17971992492676]
["2019-08-30",15.25779819488525]
["2019-09-02",15.35539531707764]
["2019-09-04",15.466007232666019]
["2019-09-09",15.205746650695801]
["2019-09-12",15.238278388977051]
["2019-09-13",15.30334377288818]
["2019-09-18",15.30334377288818]
["2019-09-19",15.33587646484375]
["2019-09-24",15.54408550262451]
["2019-09-25",15.32936859130859]
["2019-09-27",15.479019165039061]
["2019-10-02",15.34888744354248]
["2019-10-08",15.42045974731445]
["2019-10-09",15.40093898773193]
["2019-10-14",15.15369319915771]
["2019-10-15",15.309849739074711]
["2019-10-18",15.30334377288818]
["2019-10-21",15.309849739074711]
["2019-10-23",15.433475494384769]
["2019-10-28",15.47251129150391]
["2019-10-31",15.76530838012695]
["2019-11-01",15.79133224487305]
["2019-11-06",15.648190498352051]
["2019-11-07",15.407450675964361]
["2019-11-12",15.459498405456539]
["2019-11-13",15.34888744354248]
["2019-11-15",15.413955688476561]
["2019-11-20",15.8238639831543]
["2019-11-25",16.006048202514648]
["2019-11-26",15.901944160461429]
["2019-11-29",16.045085906982418]
["2019-12-02",15.576616287231451]
["2019-12-05",15.739283561706539]
["2019-12-06",15.739283561706539]
["2019-12-10",15.76530838012695]
["2019-12-13",15.7783203125]
["2019-12-18",15.908450126647949]
["2019-12-19",15.875919342041019]
["2019-12-27",16.559103012084961]
["2019-12-30",16.378458023071289]
["2020-01-06",15.863283157348629]
["2020-01-07",15.89673900604248]
["2020-01-09",15.542140007019039]
["2020-01-14",15.689333915710449]
["2020-01-17",16.41860198974609]
["2020-01-20",16.465433120727539]
["2020-01-23",16.331624984741211]
["2020-01-24",16.472124099731449]
["2020-01-29",16.559103012084961]
["2020-01-30",16.57917404174805]
["2020-02-03",16.58586311340332]
["2020-02-06",16.686223983764648]
["2020-02-11",16.759819030761719]
["2020-02-12",16.686223983764648]
["2020-02-17",17.007368087768551]
["2020-02-18",17.17463302612305]
["2020-02-21",17.301753997802731]
["2020-02-24",16.753131866455082]
["2020-02-26",16.19112396240234]
["2020-03-02",15.72947788238525]
["2020-03-05",16.398529052734379]
["2020-03-06",15.91011810302734]
["2020-03-11",13.534975051879879]
["2020-03-12",12.77894496917725]
["2020-03-17",10.29675197601318]
["2020-03-18",10.303441047668461]
["2020-03-20",11.34047698974609]
["2020-03-25",11.96269702911377]
["2020-03-30",13.110124588012701]
["2020-03-31",13.01645660400391]
["2020-04-03",12.578227043151861]
["2020-04-06",12.712038040161129]
["2020-04-09",13.28073692321777]
["2020-04-14",13.28073692321777]
["2020-04-20",13.21048545837402]
["2020-04-21",12.832467079162599]
["2020-04-24",12.8525390625]
["2020-04-27",12.832467079162599]
["2020-04-30",13.60857009887695]
["2020-05-04",13.60857009887695]
["2020-05-07",13.508213996887211]
["2020-05-08",13.52159404754639]
["2020-05-14",13.795907974243161]
["2020-05-15",13.56843090057373]
["2020-05-20",13.40116500854492]
["2020-05-21",13.508213996887211]
["2020-05-26",13.77583694458008]
["2020-05-27",13.9364070892334]
["2020-06-02",14.51848888397217]
["2020-06-03",14.75934314727783]
["2020-06-09",15.187541007995611]
["2020-06-10",14.966751098632811]
["2020-06-15",14.13712310791016]
["2020-06-16",14.78610801696777]
["2020-06-19",14.79279708862305]
["2020-06-22",14.859702110290529]
["2020-06-25",15.087183952331539]
["2020-06-26",15.087183952331539]
["2020-07-02",15.631083488464361]
["2020-07-03",16.074520111083981]
["2020-07-08",16.213092803955082]
["2020-07-09",16.407094955444339]
["2020-07-14",16.524883270263668]
["2020-07-15",16.767387390136719]
["2020-07-20",16.92674446105957]
["2020-07-21",17.13460731506348]
["2020-07-27",16.559528350830082]
["2020-07-28",16.73273849487305]
["2020-07-31",16.71888542175293]
["2020-08-03",16.71888542175293]
["2020-08-06",16.670383453369141]
["2020-08-07",16.455598831176761]
["2020-08-12",16.781242370605469]
["2020-08-13",16.968315124511719]
["2020-08-19",16.51102447509766]
["2020-08-20",16.32394981384277]
["2020-08-25",16.42787933349609]
["2020-08-26",16.379377365112301]
["2020-08-31",16.199234008789059]
["2020-09-01",16.157661437988281]
["2020-09-04",16.24080848693848]
["2020-09-07",16.026018142700199]
["2020-09-11",16.13687705993652]
["2020-09-14",16.365522384643551]
["2020-09-17",16.053731918334961]
["2020-09-18",16.116090774536129]
["2020-09-23",15.66572856903076]
["2020-09-24",15.478652954101561]
["2020-09-29",15.984445571899411]
["2020-09-30",15.866659164428709]
["2020-10-06",16.067586898803711]
["2020-10-07",15.977518081665041]
["2020-10-12",16.18537521362305]
["2020-10-13",16.483310699462891]
["2020-10-16",16.559528350830082]
["2020-10-19",16.58724212646484]
["2020-10-22",16.407094955444339]
["2020-10-26",16.552597045898441]
["2020-10-29",15.832014083862299]
["2020-10-30",15.617226600646971]
["2020-11-04",16.483310699462891]
["2020-11-05",16.802028656005859]
["2020-11-10",16.68424034118652]
["2020-11-11",16.739669799804691]
["2020-11-16",16.836673736572269]
["2020-11-18",16.61495399475098]
["2020-11-23",17.13460731506348]
["2020-11-24",17.210823059082031]
["2020-11-27",16.60109901428223]
["2020-11-30",16.580314636230469]
["2020-12-03",16.157661437988281]
["2020-12-04",15.838943481445311]
["2020-12-09",15.693440437316889]
["2020-12-11",15.721156120300289]
["2020-12-16",15.492509841918951]
["2020-12-17",15.589512825012211]
["2020-12-22",15.36779308319092]
["2020-12-23",15.68651103973389]
["2020-12-30",16.16739463806152]
["2021-01-04",16.053083419799801]
["2021-01-07",16.224546432495121]
["2021-01-11",16.245977401733398]
["2021-01-14",16.053083419799801]
["2021-01-15",16.103096008300781]
["2021-01-20",15.98878765106201]
["2021-01-21",15.83161449432373]
["2021-01-26",15.69587516784668]
["2021-01-27",15.59585571289062]
["2021-02-01",15.074325561523439]
["2021-02-03",15.43868255615234]
["2021-02-08",15.567276954650881]
["2021-02-09",15.27436351776123]
["2021-02-12",15.39581775665283]
["2021-02-15",15.688729286193849]
["2021-02-18",15.59585571289062]
["2021-02-19",15.54584407806396]
["2021-02-24",15.410102844238279]
["2021-02-26",14.910007476806641]
["2021-03-03",14.845710754394529]
["2021-03-04",14.424201965332029]
["2021-03-09",14.788558006286619]
["2021-03-10",15.03146171569824]
["2021-03-15",15.538699150085449]
["2021-03-16",15.567276954650881]
["2021-03-19",15.43868255615234]
["2021-03-23",15.7958927154541]
["2021-03-26",16.188825607299801]
["2021-03-29",16.245977401733398]
["2021-04-01",16.288845062255859]
["2021-04-06",16.110239028930661]
["2021-04-09",16.47459602355957]
["2021-04-12",16.288845062255859]
["2021-04-15",15.83875846862793]
["2021-04-19",15.98878765106201]
["2021-04-22",15.753029823303221]
["2021-04-23",15.874478340148929]
["2021-04-28",15.853047370910639]
["2021-04-29",15.78160572052002]
["2021-05-04",15.68158435821533]
["2021-05-05",15.6387186050415]
["2021-05-10",15.9602108001709]
["2021-05-12",15.688729286193849]
["2021-05-17",16.47459602355957]
["2021-05-18",16.574615478515621]
["2021-05-21",16.603193283081051]
["2021-05-25",16.603193283081051]
["2021-05-28",16.90324783325195]
["2021-05-31",16.90324783325195]
["2021-06-03",15.73873901367188]
["2021-06-07",15.567276954650881]
["2021-06-10",15.524412155151371]
["2021-06-11",15.53155517578125]
["2021-06-16",16.024509429931641]
["2021-06-17",16.12452507019043]
["2021-06-22",16.12452507019043]
["2021-06-23",16.131671905517582]
["2021-06-28",16.053083419799801]
["2021-06-30",15.896474838256839]
["2021-07-05",15.80541896820068]
["2021-07-06",15.858536720275881]
["2021-07-09",16.040641784667969]
["2021-07-12",16.108930587768551]
["2021-07-15",15.97235012054443]
["2021-07-16",15.65366268157959]
["2021-07-21",15.630899429321291]
["2021-07-23",16.131696701049801]
["2021-07-28",15.873710632324221]
["2021-07-29",15.9040584564209]
["2021-08-03",15.630899429321291]
["2021-08-04",16.017879486083981]
["2021-08-09",15.668839454650881]
["2021-08-10",15.797829627990721]
["2021-08-13",15.75230598449707]
["2021-08-17",15.699191093444821]
["2021-08-20",15.93441200256348]
["2021-08-23",15.97235012054443]
["2021-08-26",15.59296226501465]
["2021-08-27",15.274271965026861]
["2021-09-01",15.304624557495121]
["2021-09-02",15.74471855163574]
["2021-09-07",15.74471855163574]
["2021-09-09",15.426028251647949]
["2021-09-14",14.79244804382324]
["2021-09-15",13.809823989868161]
["2021-09-20",13.80602931976318]
["2021-09-21",13.76050281524658]
["2021-09-24",13.809823989868161]
["2021-09-27",13.809823989868161]
["2021-09-30",13.604952812194821]
["2021-10-04",13.381112098693849]
["2021-10-07",13.567013740539551]
["2021-10-08",13.91226005554199]
["2021-10-13",13.71497631072998]
["2021-10-14",14.00331497192383]
["2021-10-19",14.17024517059326]
["2021-10-20",14.37511730194092]
["2021-10-25",14.54584312438965]
["2021-10-27",14.701390266418461]
["2021-11-01",15.118722915649411]
["2021-11-02",15.243918418884279]
["2021-11-05",15.023874282836911]
["2021-11-08",15.13389778137207]
["2021-11-11",14.83417987823486]
["2021-11-12",14.716568946838381]
["2021-11-17",14.6444845199585]
["2021-11-19",14.6444845199585]
["2021-11-24",14.864529609680179]
["2021-11-25",15.008700370788571]
["2021-11-30",15.183219909667971]
["2021-12-01",15.118722915649411]
["2021-12-06",14.800033569335939]
["2021-12-07",15.04284191131592]
["2021-12-10",14.95937919616699]
["2021-12-14",14.92902660369873]
["2021-12-17",15.137692451477051]
["2021-12-20",14.788649559021]
["2021-12-23",15.251509666442869]
["2021-12-27",15.44120502471924]
["2021-12-30",15.647402763366699]
["2022-01-03",15.67850875854492]
["2022-01-06",15.340206146240231]
["2022-01-10",15.11467170715332]
["2022-01-13",15.00190544128418]
["2022-01-14",15.068009376525881]
["2022-01-19",15.04467868804932]
["2022-01-20",15.20799732208252]
["2022-01-25",15.33631801605225]
["2022-01-26",15.242996215820311]
["2022-01-31",15.670730590820311]
["2022-02-02",15.499636650085449]
["2022-02-07",14.951353073120121]
["2022-02-08",14.620829582214361]
["2022-02-11",14.628608703613279]
["2022-02-14",14.46917819976807]
["2022-02-17",14.41862869262695]
["2022-02-18",14.55472564697266]
["2022-02-23",14.09199333190918]
["2022-02-25",14.216423034667971]
["2022-03-02",14.17753982543945]
["2022-03-03",14.193094253540041]
["2022-03-08",13.88590145111084]
["2022-03-09",14.107546806335449]
["2022-03-14",14.37974262237549]
["2022-03-15",14.356410026550289]
["2022-03-18",14.42640495300293]
["2022-03-22",14.43418025970459]
["2022-03-25",14.26308631896973]
["2022-03-28",14.282529830932621]
["2022-03-31",14.98635292053223]
["2022-04-01",15.39075756072998]
["2022-04-06",15.32854175567627]
["2022-04-07",15.51130199432373]
["2022-04-12",15.13411331176758]
["2022-04-14",15.18466758728027]
["2022-04-21",15.398533821105961]
["2022-04-22",15.297433853149411]
["2022-04-27",15.57740688323975]
["2022-04-28",15.72517108917236]
["2022-05-03",15.48408222198486]
["2022-05-04",15.495748519897459]
["2022-05-09",15.18466758728027]
["2022-05-11",14.885250091552731]
["2022-05-16",15.36353778839111]
["2022-05-17",15.60073661804199]
["2022-05-20",16.12180137634277]
["2022-05-23",16.176239013671879]
["2022-05-26",16.1451301574707]
["2022-05-30",16.254011154174801]
["2022-06-02",15.88848972320557]
["2022-06-03",15.81071758270264]
["2022-06-08",16.23845291137695]
["2022-06-09",16.028474807739261]
["2022-06-14",15.398533821105961]
["2022-06-15",15.04079055786133]
["2022-06-20",14.9630184173584]
["2022-06-22",14.465291023254389]
["2022-06-27",14.66749477386475]
["2022-06-28",14.66360378265381]
["2022-07-01",14.640852928161619]
["2022-07-04",15.193263053894039]
["2022-07-07",15.0418586730957]
["2022-07-08",14.886368751525881]
["2022-07-13",14.771791458129879]
["2022-07-15",14.485360145568849]
["2022-07-20",14.60811805725098]
["2022-07-21",14.550832748413089]
["2022-07-26",14.46080875396729]
["2022-07-27",14.653129577636721]
["2022-08-01",14.595842361450201]
["2022-08-02",14.595842361450201]
["2022-08-05",14.57947444915771]
["2022-08-09",14.718601226806641]
["2022-08-12",14.800436973571779]
["2022-08-15",14.800436973571779]
["2022-08-18",14.96002292633057]
["2022-08-19",14.88227653503418]
["2022-08-24",14.734968185424799]
["2022-08-25",14.804530143737789]
["2022-08-30",14.54265022277832]
["2022-09-01",13.94113826751709]
["2022-09-06",14.08026218414307]
["2022-09-07",13.85520553588867]
["2022-09-12",14.358511924743651]
["2022-09-13",14.554922103881839]
["2022-09-16",14.22756958007812]
["2022-09-19",14.387154579162599]
["2022-09-22",14.18665027618408]
["2022-09-26",13.859297752380369]
["2022-09-29",13.351902008056641]
["2022-09-30",12.90588283538818]
["2022-10-05",13.184133529663089]
["2022-10-06",13.02045726776123]
["2022-10-11",12.418947219848629]
["2022-10-12",12.06295013427734]
["2022-10-17",12.07522773742676]
["2022-10-19",12.447590827941889]
["2022-10-24",12.26754570007324]
["2022-10-25",12.50896739959717]
["2022-10-28",13.3723611831665]
["2022-10-31",13.65879535675049]
["2022-11-03",13.773368835449221]
["2022-11-04",13.703805923461911]
["2022-11-09",14.13754844665527]
["2022-11-11",14.759518623352051]
["2022-11-16",14.91910362243652]
["2022-11-17",15.140066146850589]
["2022-11-22",15.3323860168457]
["2022-11-23",15.635189056396481]
["2022-11-28",14.67358875274658]
["2022-11-29",14.58765888214111]
["2022-12-02",14.632668495178221]
["2022-12-07",14.636759757995611]
["2022-12-09",14.571290969848629]
["2022-12-12",14.571290969848629]
["2022-12-15",14.669496536254879]
["2022-12-16",14.46080875396729]
["2022-12-21",14.378971099853519]
["2022-12-22",14.49354457855225]
["2022-12-28",14.485360145568849]
["2023-01-02",14.468992233276371]
["2023-01-04",14.734968185424799]
["2023-01-05",15.209629058837891]
["2023-01-10",15.11142158508301]
["2023-01-11",15.29965019226074]
["2023-01-16",15.2710075378418]
["2023-01-17",15.2710075378418]
["2023-01-20",15.070503234863279]
["2023-01-25",15.062320709228519]
["2023-01-27",14.98048210144043]
["2023-01-30",14.955928802490231]
["2023-02-02",14.955928802490231]
["2023-02-03",14.955928802490231]
["2023-02-08",14.91501045227051]
["2023-02-09",14.931380271911619]
["2023-02-14",14.91501045227051]
["2023-02-17",15.266916275024411]
["2023-02-21",15.307834625244141]
["2023-02-22",15.32829570770264]
["2023-02-27",15.28737640380859]
["2023-02-28",15.28737640380859]
["2023-03-03",14.96002292633057]
["2023-03-06",14.96002292633057]
["2023-03-09",15.545167922973629]
["2023-03-14",15.3487548828125]
["2023-03-16",15.33648014068604]
["2023-03-17",15.22190475463867]
["2023-03-22",15.631093978881839]
["2023-03-23",15.667924880981451]
["2023-03-28",15.913436889648439]
["2023-03-29",15.946174621582029]
["2023-04-03",16.330812454223629]
["2023-04-06",16.441293716430661]
["2023-04-12",16.629522323608398]
["2023-04-13",16.711360931396481]
["2023-04-18",16.24897384643555]
["2023-04-19",16.158952713012699]
["2023-04-24",16.281711578369141]
["2023-04-25",16.113943099975589]
["2023-04-28",16.604970932006839]
["2023-05-04",16.613155364990231]
["2023-05-08",16.686807632446289]
["2023-05-09",16.637704849243161]
["2023-05-12",16.277618408203121]
["2023-05-15",16.38400840759277]
["2023-05-18",16.34718132019043]
["2023-05-19",16.17122840881348]
["2023-05-24",16.36355018615723]
["2023-05-29",16.330812454223629]
["2023-05-31",16.474029541015621]
["2023-06-01",16.596786499023441]
["2023-06-06",17.25148963928223]
["2023-06-07",17.398801803588871]
["2023-06-12",17.308778762817379]
["2023-06-13",17.300596237182621]
["2023-06-19",17.12873458862305]
["2023-06-20",17.12873458862305]
["2023-06-23",17.11236572265625]
["2023-06-26",17.153285980224609]
["2023-06-29",17.613592147827148]
["2023-06-30",17.445632934570309]
["2023-07-05",17.578231811523441]
["2023-07-06",17.405855178833011]
["2023-07-12",17.193695068359379]
["2023-07-13",17.286516189575199]
["2023-07-18",17.31745529174805]
["2023-07-19",17.211374282836911]
["2023-07-24",17.64453125]
["2023-07-25",17.100873947143551]
["2023-07-28",17.366073608398441]
["2023-07-31",17.31745529174805]
["2023-08-04",16.6456184387207]
["2023-08-07",16.676555633544918]
["2023-08-10",16.75169563293457]
["2023-08-11",16.840093612670898]
["2023-08-16",16.557220458984379]
["2023-08-17",16.557220458984379]
["2023-08-22",16.4334602355957]
["2023-08-23",16.4334602355957]
["2023-08-29",16.90639495849609]
["2023-08-30",17.11855316162109]
["2023-09-04",16.96827507019043]
["2023-09-05",16.6500358581543]
["2023-09-08",16.924077987670898]
["2023-09-11",16.941757202148441]
["2023-09-14",17.078777313232418]
["2023-09-15",17.37933349609375]
["2023-09-21",17.688730239868161]
["2023-09-22",17.688730239868161]
["2023-09-27",17.2820930480957]
["2023-09-28",17.122976303100589]
["2023-10-03",16.398097991943359]
["2023-10-04",16.252239227294918]
["2023-10-09",16.583738327026371]
["2023-10-10",16.91523551940918]
["2023-10-16",16.994796752929691]
["2023-10-17",16.994796752929691]
["2023-10-20",16.74727821350098]
["2023-10-23",16.499759674072269]
["2023-10-26",15.766042709350589]
["2023-10-27",15.79698467254639]
["2023-11-01",15.81024074554443]
["2023-11-02",16.132900238037109]
["2023-11-08",16.265501022338871]
["2023-11-09",16.27434158325195]
["2023-11-14",16.53511810302734]
["2023-11-15",16.725179672241211]
["2023-11-20",17.27325439453125]
["2023-11-21",17.224636077880859]
["2023-11-24",16.667716979980469]
["2023-11-27",16.667716979980469]
["2023-12-01",16.972696304321289]
["2023-12-04",17.078777313232418]
["2023-12-07",17.211374282836911]
["2023-12-08",17.37491416931152]
["2023-12-13",17.31745529174805]
["2023-12-14",17.441213607788089]
["2023-12-19",17.27325439453125]
["2023-12-20",17.229055404663089]
["2023-12-28",17.42159271240234]
["2023-12-29",16.84086799621582]
["2024-01-04",16.945217132568359]
["2024-01-05",17.24465179443359]
["2024-01-10",17.385295867919918]
["2024-01-11",17.335390090942379]
["2024-01-16",17.907035827636719]
["2024-01-17",17.721023559570309]
["2024-01-23",17.040493011474609]
["2024-01-24",16.954290390014648]
["2024-01-29",16.917999267578121]
["2024-01-30",16.854482650756839]
["2024-02-02",16.514217376708981]
["2024-02-05",16.409866333007809]
["2024-02-08",16.051454544067379]
["2024-02-09",15.89720249176025]
["2024-02-15",15.46619892120361]
["2024-02-16",15.46619892120361]
["2024-02-21",15.207597732543951]
["2024-02-22",15.443514823913571]
["2024-02-27",15.07149028778076]
["2024-02-28",15.05787944793701]
["2024-03-04",14.604190826416019]
["2024-03-05",14.604190826416019]
["2024-03-11",15.030659675598139]
["2024-03-12",15.007975578308111]
["2024-03-15",14.63141345977783]
["2024-03-18",14.840107917785639]
["2024-03-21",14.962605476379389]
["2024-03-22",14.726687431335449]
["2024-03-27",15.230281829833981]
["2024-03-28",15.51610279083252]
["2024-04-05",15.37545967102051]
["2024-04-08",15.50703048706055]
["2024-04-11",15.407217979431151]
["2024-04-12",15.443514823913571]
["2024-04-17",15.47527408599854]
["2024-04-18",15.85183143615723]
["2024-04-23",15.62952709197998]
["2024-04-24",15.64767265319824]
["2024-04-30",15.52517795562744]
["2024-05-02",15.49342060089111]
["2024-05-07",15.756557464599609]
["2024-05-08",15.90627384185791]
["2024-05-13",16.31912994384766]
["2024-05-14",16.210245132446289]
["2024-05-17",16.514217376708981]
["2024-05-20",16.536899566650391]
["2024-05-24",16.491531372070309]
["2024-05-27",16.491531372070309]
["2024-05-30",16.350889205932621]
["2024-05-31",16.45069694519043]
["2024-06-05",17.035955429077148]
["2024-06-06",16.96336555480957]
["2024-06-11",16.854482650756839]
["2024-06-14",16.768280029296879]
["2024-06-17",16.849943161010739]
["2024-06-18",16.849943161010739]
["2024-06-19",17.01780891418457]
["2024-06-20",17.131229400634769]
["2024-06-21",17.226505279541019]
["2024-06-24",17.226505279541019]
["2024-06-25",17.303632736206051]
["2024-06-26",17.303632736206051]
["2024-06-27",17.1265869140625]
["2024-06-28",16.688640594482418]
["2024-07-01",16.059671401977539]
["2024-07-02",16.492959976196289]
["2024-07-03",16.46966552734375]
["2024-07-04",16.46966552734375]
["2024-07-05",16.69329833984375]
["2024-07-08",16.879659652709961]
["2024-07-09",16.879659652709961]
["2024-07-10",16.60943603515625]
["2024-07-11",16.660684585571289]
["2024-07-12",16.982158660888668]
["2024-07-15",16.926250457763668]
["2024-07-16",16.6793212890625]
["2024-07-17",16.474323272705082]
["2024-07-18",16.474323272705082]
["2024-07-19",16.642049789428711]
["2024-07-22",16.567506790161129]
["2024-07-23",16.69329833984375]
["2024-07-24",16.69329833984375]
["2024-07-25",16.69329833984375]
["2024-07-26",16.837728500366211]
["2024-07-29",16.837728500366211]
["2024-07-30",16.837728500366211]
["2024-07-31",16.814434051513668]
["2024-08-01",16.730571746826168]
["2024-08-02",16.6793212890625]
["2024-08-05",16.562845230102539]
["2024-08-06",16.516256332397461]
["2024-08-07",16.516256332397461]
["2024-08-08",16.76784515380859]
["2024-08-09",16.749208450317379]
["2024-08-12",16.711933135986332]
["2024-08-13",16.753864288330082]
["2024-08-14",17.005453109741211]
["2024-08-15",16.996135711669918]
["2024-08-16",16.996135711669918]
["2024-08-19",16.996135711669918]
["2024-08-20",17.149883270263668]
["2024-08-21",17.042728424072269]
["2024-08-22",17.093973159790039]
["2024-08-23",17.17317962646484]
["2024-08-26",17.629764556884769]
["2024-08-27",17.601808547973629]
["2024-08-28",17.601808547973629]
["2024-08-29",17.681015014648441]
["2024-08-30",17.69033050537109]
["2024-09-02",17.77419471740723]
["2024-09-03",17.876689910888668]
["2024-09-04",17.755558013916019]
["2024-09-05",17.769535064697269]
["2024-09-06",17.937259674072269]
["2024-09-09",18.13759803771973]
["2024-09-10",18.13759803771973]
["2024-09-11",18.33327674865723]
["2024-09-12",18.435773849487301]
["2024-09-13",18.41713714599609]
["2024-09-16",18.454412460327148]
["2024-09-17",18.463729858398441]
["2024-09-18",18.59884071350098]
["2024-09-19",18.47304725646973]
["2024-09-20",17.96987152099609]
["2024-09-23",18.044416427612301]
["2024-09-24",18.375209808349609]
["2024-09-25",18.36123085021973]
["2024-09-26",18.552251815795898]
["2024-09-27",18.370548248291019]
["2024-09-30",18.384525299072269]
["2024-10-01",18.33327674865723]
["2024-10-02",18.426456451416019]
["2024-10-03",18.160892486572269]
["2024-10-04",18.086347579956051]
["2024-10-07",17.909305572509769]
["2024-10-08",17.597148895263668]
["2024-10-09",17.923282623291019]
["2024-10-10",18.021121978759769]
["2024-10-11",17.434083938598629]
["2024-10-14",17.611125946044918]
["2024-10-15",17.98384857177734]
["2024-10-16",18.20748329162598]
["2024-10-17",18.342594146728519]
["2024-10-18",18.347255706787109]
["2024-10-21",18.342594146728519]
["2024-10-22",18.342594146728519]
["2024-10-23",18.226118087768551]
["2024-10-24",18.365890502929691]
["2024-10-25",18.375209808349609]
["2024-10-28",18.365890502929691]
["2024-10-29",18.45907020568848]
["2024-10-30",18.356573104858398]
["2024-10-31",18.212142944335941]
["2024-11-01",18.431118011474609]
["2024-11-04",18.57088661193848]
["2024-11-05",18.57088661193848]
["2024-11-06",18.589523315429691]
["2024-11-07",17.96987152099609]
["2024-11-08",17.96987152099609]
["2024-11-11",17.96987152099609]
["2024-11-12",17.96987152099609]
["2024-11-13",17.96987152099609]
["2024-11-14",17.96987152099609]
["2024-11-15",18.086347579956051]
["2024-11-18",18.31929969787598]
["2024-11-19",18.31929969787598]
["2024-11-20",18.449750900268551]
["2024-11-21",18.533615112304691]
["2024-11-22",18.533615112304691]
["2024-11-25",18.803838729858398]
["2024-11-26",19.157924652099609]
["2024-11-27",19.157924652099609]
["2024-11-28",19.157924652099609]
["2024-11-29",19.157924652099609]
["2024-12-02",19.185878753662109]
["2024-12-03",19.670419692993161]
["2024-12-04",19.800870895385739]
["2024-12-05",19.800870895385739]
["2024-12-06",19.856779098510739]
["2024-12-09",19.856779098510739]
["2024-12-10",19.838144302368161]
["2024-12-11",19.838144302368161]
["2024-12-12",19.70768928527832]
["2024-12-13",19.34428596496582]
["2024-12-16",19.34428596496582]
["2024-12-17",19.297695159912109]
["2024-12-18",19.297695159912109]
["2024-12-19",18.924972534179691]
["2024-12-20",18.924972534179691]
["2024-12-23",18.924972534179691]
["2024-12-27",19.055425643920898]
["2024-12-30",19.055425643920898]
["2025-01-02",19.353603363037109]
["2025-01-03",19.56791877746582]
["2025-01-06",19.93064117431641]
["2025-01-07",19.902006149291989]
["2025-01-08",19.902006149291989]
["2025-01-09",19.902006149291989]
["2025-01-10",19.94973182678223]
["2025-01-13",19.835189819335941]
["2025-01-14",19.835189819335941]
["2025-01-15",19.825643539428711]
["2025-01-16",19.835189819335941]
["2025-01-17",19.93064117431641]
["2025-01-20",19.9879150390625]
["2025-01-21",19.9879150390625]
["2025-01-22",20.121547698974609]
["2025-01-23",20.121547698974609]
["2025-01-24",20.121547698974609]
["2025-01-27",19.921096801757809]
["2025-01-28",19.921096801757809]
["2025-01-29",20.302909851074219]
["2025-01-30",20.302909851074219]
["2025-01-31",20.302909851074219]
["2025-02-03",20.159730911254879]
["2025-02-04",20.426998138427731]
["2025-02-05",20.722904205322269]
["2025-02-06",21.076082229614261]
["2025-02-07",20.684722900390621]
["2025-02-10",20.684722900390621]
["2025-02-11",20.837448120117191]
["2025-02-12",20.61790657043457]
["2025-02-13",20.808811187744141]
["2025-02-14",20.78017616271973]
["2025-02-17",20.60836219787598]
["2025-02-18",20.531997680664059]
["2025-02-19",20.446088790893551]
["2025-02-20",20.531997680664059]
["2025-02-21",20.531997680664059]
["2025-02-24",20.531997680664059]
["2025-02-25",20.5797233581543]
["2025-02-26",20.99971771240234]
["2025-02-27",20.98062705993652]
["2025-02-28",20.312456130981449]
["2025-03-03",20.493814468383789]
["2025-03-04",20.150186538696289]
["2025-03-05",20.770631790161129]
["2025-03-06",20.522451400756839]
["2025-03-07",19.96882247924805]
["2025-03-10",20.531997680664059]
["2025-03-11",20.551088333129879]
["2025-03-12",21.028354644775391]
["2025-03-13",20.694269180297852]
["2025-03-14",21.037900924682621]
["2025-03-17",20.99017333984375]
["2025-03-18",21.448347091674801]
["2025-03-19",21.448347091674801]
["2025-03-20",21.715618133544918]
["2025-03-21",21.725164413452148]
["2025-03-24",22.19288444519043]
["2025-03-25",22.250156402587891]
["2025-03-26",22.383790969848629]
["2025-03-27",22.46970176696777]
["2025-03-28",22.784694671630859]
["2025-03-31",23.290596008300781]
["2025-04-01",23.43377685546875]
["2025-04-02",23.710592269897461]
["2025-04-03",23.510139465332031]
["2025-04-04",24.25467491149902]
["2025-04-07",22.078340530395511]
["2025-04-08",22.078340530395511]
["2025-04-09",22.374246597290039]
["2025-04-10",23.147417068481449]
["2025-04-11",23.099691390991211]
["2025-04-14",23.538776397705082]
["2025-04-15",23.45286750793457]
["2025-04-16",23.47196006774902]
["2025-04-17",23.977861404418949]
["2025-04-22",24.159221649169918]
["2025-04-23",24.703304290771481]
["2025-04-24",24.130586624145511]
["2025-04-25",24.46467208862305]
["2025-04-28",24.49330902099609]
["2025-04-29",24.63648796081543]
["2025-04-30",25.008756637573239]
["2025-05-02",25.0660285949707]
["2025-05-05",25.0660285949707]
["2025-05-06",25.0660285949707]
["2025-05-07",25.66738128662109]
["2025-05-08",25.47647666931152]
["2025-05-09",24.27376556396484]
["2025-05-12",24.607852935791019]
["2025-05-13",24.197402954101559]
["2025-05-14",23.977861404418949]
["2025-05-15",24.416946411132809]
["2025-05-16",25.03739166259766]
["2025-05-19",25.046937942504879]
["2025-05-20",25.30466270446777]
["2025-05-21",25.934652328491211]
["2025-05-22",25.89647102355957]
["2025-05-23",26.10646820068359]
["2025-05-26",26.2878303527832]
["2025-05-27",26.173286437988281]
["2025-05-28",25.934652328491211]
["2025-05-29",25.915561676025391]
["2025-05-30",25.68647575378418]
["2025-06-02",25.562385559082031]
["2025-06-03",26.08737754821777]
["2025-06-04",25.810564041137699]
["2025-06-05",25.762836456298832]
["2025-06-06",25.839199066162109]
["2025-06-09",25.791473388671879]
["2025-06-10",25.69602012634277]
["2025-06-11",25.629201889038089]
["2025-06-12",25.533748626708981]
["2025-06-13",25.610111236572269]
["2025-06-16",25.953742980957031]
["2025-06-17",25.514657974243161]
["2025-06-18",25.514657974243161]
["2025-06-19",25.48602294921875]
["2025-06-20",25.972833633422852]
["2025-06-23",26.011014938354489]
["2025-06-24",26.564643859863281]
["2025-06-25",26.564643859863281]
["2025-06-26",26.06828689575195]
["2025-06-27",26.18410491943359]
["2025-06-30",26.18410491943359]
["2025-07-01",26.43010330200195]
["2025-07-02",26.626901626586911]
["2025-07-03",26.3120231628418]
["2025-07-04",26.174264907836911]
["2025-07-07",26.676101684570309]
["2025-07-08",26.006984710693359]
["2025-07-09",26.036504745483398]
["2025-07-10",26.0857048034668]
["2025-07-11",25.52482795715332]
["2025-07-14",25.495307922363281]
["2025-07-15",25.731466293334961]
["2025-07-16",25.53466796875]
["2025-07-17",25.760986328125]
["2025-07-18",25.52482795715332]
["2025-07-21",25.357549667358398]
["2025-07-22",25.623228073120121]
["2025-07-23",26.056184768676761]
["2025-07-24",25.278829574584961]
["2025-07-25",25.141069412231449]
["2025-07-28",25.141069412231449]
["2025-07-29",25.141069412231449]
["2025-07-30",24.88523101806641]
["2025-07-31",25.249309539794918]
["2025-08-01",24.796672821044918]
["2025-08-04",25.121391296386719]
["2025-08-05",25.21978759765625]
["2025-08-06",25.278829574584961]
["2025-08-07",25.278829574584961]
["2025-08-08",25.160749435424801]
["2025-08-11",25.160749435424801]
["2025-08-12",25.288669586181641]
["2025-08-13",25.298507690429691]
["2025-08-14",25.8889045715332]
["2025-08-15",25.918426513671879]
["2025-08-18",26.056184768676761]
["2025-08-19",25.99714469909668]
["2025-08-20",25.75114631652832]
["2025-08-21",26.20378303527832]
["2025-08-22",26.233303070068359]
["2025-08-25",26.233303070068359]
["2025-08-26",26.066024780273441]
["2025-08-27",26.125062942504879]
["2025-08-28",26.006984710693359]
["2025-08-29",25.75114631652832]
["2025-09-01",25.672426223754879]
["2025-09-02",25.495307922363281]
["2025-09-03",25.229629516601559]
["2025-09-04",25.268989562988281]
["2025-09-05",25.259149551391602]
["2025-09-08",25.347709655761719]
["2025-09-09",25.406747817993161]
["2025-09-10",25.52482795715332]
["2025-09-11",25.52482795715332]
["2025-09-12",26.056184768676761]
["2025-09-15",26.20378303527832]
["2025-09-16",26.42026329040527]
["2025-09-17",26.09554481506348]
["2025-09-18",25.790506362915039]
["2025-09-19",25.820026397705082]
["2025-09-22",26.026666641235352]
["2025-09-23",26.066024780273441]
["2025-09-24",25.908586502075199]
["2025-09-25",26.09554481506348]
["2025-09-26",26.272665023803711]
["2025-09-29",26.32186317443848]
["2025-09-30",26.459621429443359]
["2025-10-01",26.715461730957031]
["2025-10-02",27.040180206298832]
["2025-10-03",27.000820159912109]
["2025-10-06",27.17794036865234]
["2025-10-07",27.17794036865234]
["2025-10-08",27.09922027587891]
["2025-10-09",27.44361686706543]
["2025-10-10",27.660097122192379]
["2025-10-13",27.660097122192379]
["2025-10-14",27.6502571105957]
["2025-10-15",28.496492385864261]
["2025-10-16",28.496492385864261]
["2025-10-17",28.5260124206543]
["2025-10-20",28.791690826416019]
["2025-10-21",28.909769058227539]
["2025-10-22",28.54569244384766]
["2025-10-23",28.506332397460941]
["2025-10-24",28.821210861206051]
["2025-10-27",28.821210861206051]
["2025-10-28",28.919609069824219]
["2025-10-29",29.677286148071289]
["2025-10-30",30.503841400146481]
["2025-10-31",30.671121597290039]
["2025-11-03",30.631759643554691]
["2025-11-04",30.87775993347168]
["2025-11-05",31.064718246459961]
["2025-11-06",31.389436721801761]
["2025-11-07",31.497674942016602]
["2025-11-10",31.546878814697269]
["2025-11-11",31.21231842041016]
["2025-11-12",31.409116744995121]
["2025-11-13",31.714155197143551]
["2025-11-14",31.596076965332031]
["2025-11-17",31.468156814575199]
["2025-11-18",31.1926383972168]
["2025-11-19",30.808879852294918]
["2025-11-20",30.277523040771481]
["2025-11-21",30.356243133544918]
["2025-11-24",30.434963226318359]
["2025-11-25",30.179122924804691]
["2025-11-26",30.248003005981449]
["2025-11-27",30.730159759521481]
["2025-11-28",30.730159759521481]
["2025-12-01",30.680961608886719]
["2025-12-02",30.366083145141602]
["2025-12-03",30.454643249511719]
["2025-12-04",30.454643249511719]
["2025-12-05",30.129924774169918]
["2025-12-08",30.08072471618652]
["2025-12-09",30.30704307556152]
["2025-12-10",30.277523040771481]
["2025-12-11",30.002004623413089]
["2025-12-12",29.834724426269531]
["2025-12-15",30.208644866943359]
["2025-12-16",30.257843017578121]
["2025-12-17",30.257843017578121]
["2025-12-18",30.021684646606449]
["2025-12-19",30.041364669799801]
["2025-12-22",30.503841400146481]
["2025-12-23",30.29720306396484]
["2025-12-29",30.188962936401371]
["2025-12-30",30.169282913208011]
["2026-01-02",30.228322982788089]
["2026-01-05",30.739999771118161]
["2026-01-06",30.739999771118161]
["2026-01-07",30.739999771118161]
["2026-01-08",31.440000534057621]
["2026-01-09",31.030000686645511]
["2026-01-12",31.030000686645511]
["2026-01-13",30.579999923706051]
["2026-01-14",29.989999771118161]
["2026-01-15",30.79000091552734]
["2026-01-16",30.579999923706051]
["2026-01-19",30.639999389648441]
["2026-01-20",30.379999160766602]
["2026-01-21",30.29999923706055]
["2026-01-22",30.510000228881839]
["2026-01-23",30.45000076293945]
["2026-01-26",30.25]
["2026-01-27",30.79000091552734]
["2026-01-28",31.110000610351559]
["2026-01-29",31.170000076293949]
["2026-01-30",31.129999160766602]
["2026-02-02",30.760000228881839]
["2026-02-03",30.75]
["2026-02-04",31.20999908447266]
["2026-02-05",31.309999465942379]
["2026-02-06",31.409999847412109]
["2026-02-09",31.819999694824219]
["2026-02-10",31.819999694824219]
["2026-02-11",31.860000610351559]
["2026-02-12",32.549999237060547]
["2026-02-13",32.099998474121087]
["2026-02-16",31.64999961853027]
["2026-02-17",31.620000839233398]
["2026-02-18",32.080001831054688]
["2026-02-19",32.439998626708977]
["2026-02-20",31.579999923706051]
["2026-02-23",31.430000305175781]
["2026-02-24",31.979999542236332]
["2026-02-25",34.189998626708977]
["2026-02-26",35.169998168945313]
["2026-02-27",35.099998474121087]
["2026-03-02",33.889999389648438]
["2026-03-03",34.009998321533203]
["2026-03-04",32.549999237060547]
["2026-03-05",33.279998779296882]
["2026-03-06",33.189998626708977]
["2026-03-09",32.790000915527337]
["2026-03-10",34.080001831054688]
["2026-03-11",34.080001831054688]
["2026-03-12",33.930000305175781]
["2026-03-13",34.630001068115227]
["2026-03-16",35.209999084472663]
["2026-03-17",35.229999542236328]
["2026-03-18",36.180000305175781]
["2026-03-19",35.159999847412109]
["2026-03-20",35.240001678466797]
["2026-03-23",34.139999389648438]
["2026-03-24",34.139999389648438]
["2026-03-25",34.830001831054688]
["2026-03-26",34.659999847412109]
["2026-03-27",34.869998931884773]
["2026-03-30",34.729999542236328]
["2026-03-31",35.979999542236328]
["2026-04-01",36.150001525878913]
["2026-04-02",36.150001525878913]
["2026-04-07",37.430000305175781]
["2026-04-08",38.849998474121087]
["2026-04-09",37.849998474121087]
["2026-04-10",38.490001678466797]
["2026-04-13",38.430000305175781]
["2026-04-14",38.169998168945313]
["2026-04-15",37.400001525878913]
["2026-04-16",37.159999847412109]
["2026-04-17",36.889999389648438]
["2026-04-20",36.459999084472663]
["2026-04-21",37.680000305175781]
["2026-04-22",38.029998779296882]
["2026-04-23",38.330001831054688]
["2026-04-24",38.439998626708977]
["2026-04-27",38.439998626708977]
["2026-04-28",38.159999847412109]
["2026-04-29",38.5]
["2026-04-30",37.479999542236328]
["2026-05-04",38.229999542236328]
["2026-05-05",37.599998474121087]
["2026-05-06",37.869998931884773]
["2026-05-07",36.860000610351563]
["2026-05-08",36.590000152587891]
["2026-05-11",36.220001220703118]
["2026-05-12",37]
["2026-05-13",37]
["2026-05-14",36.939998626708977]
["2026-05-15",36.169998168945313]
["2026-05-18",36.090000152587891]
["2026-05-19",36.439998626708977]
["2026-05-20",36.299999237060547]
["2026-05-21",36.299999237060547]
["2026-05-22",36.299999237060547]
["2026-05-25",36.479999542236328]
["2026-05-26",36.380001068115227]
["2026-05-27",36.650001525878913]
["2026-05-28",35.610000610351563]
["2026-05-29",35.720001220703118]
["2026-06-01",35.840000152587891]
["2026-06-02",35.840000152587891]
["2026-06-03",35.860000610351563]
["2026-06-04",36.319999694824219]
["2026-06-05",36.319999694824219]
["2026-06-08",36.319999694824219]

{"sheet":"MERALCO","index":79,"n_rows":5332,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","NTPC.NS"]
["2004-11-05",32.753433227539063]
["2004-11-08",32.601688385009773]
["2004-11-09",32.645038604736328]
["2004-11-10",32.536659240722663]
["2004-11-11",32.276546478271477]
["2004-11-12",32.363239288330078]
["2004-11-15",32.363239288330078]
["2004-11-16",31.929702758789059]
["2004-11-17",31.908041000366211]
["2004-11-18",31.929702758789059]
["2004-11-19",31.886348724365231]
["2004-11-22",32.276546478271477]
["2004-11-23",32.883480072021477]
["2004-11-24",33.728878021240227]
["2004-11-25",33.403724670410163]
["2004-11-26",33.403724670410163]
["2004-11-29",33.512104034423828]
["2004-11-30",34.292469024658203]
["2004-12-01",34.552589416503913]
["2004-12-02",34.877731323242188]
["2004-12-03",34.509227752685547]
["2004-12-06",34.639297485351563]
["2004-12-07",34.877731323242188]
["2004-12-08",34.682643890380859]
["2004-12-09",34.682643890380859]
["2004-12-10",34.249114990234382]
["2004-12-13",34.509227752685547]
["2004-12-14",35.376300811767578]
["2004-12-15",36.460136413574219]
["2004-12-16",36.330070495605469]
["2004-12-17",35.983249664306641]
["2004-12-20",36.091621398925781]
["2004-12-21",36.633529663085938]
["2004-12-22",36.04827880859375]
["2004-12-23",36.091621398925781]
["2004-12-24",36.265045166015618]
["2004-12-27",36.871974945068359]
["2004-12-28",37.695697784423828]
["2004-12-29",37.739059448242188]
["2004-12-30",37.132099151611328]
["2004-12-31",37.825756072998047]
["2005-01-03",38.367679595947273]
["2005-01-04",38.497753143310547]
["2005-01-05",36.785274505615227]
["2005-01-06",35.853179931640618]
["2005-01-07",36.134983062744141]
["2005-01-10",36.178333282470703]
["2005-01-11",35.463001251220703]
["2005-01-12",34.270782470703118]
["2005-01-13",35.463001251220703]
["2005-01-14",35.181205749511719]
["2005-01-17",35.224559783935547]
["2005-01-18",35.267910003662109]
["2005-01-19",34.595935821533203]
["2005-01-20",33.923969268798828]
["2005-01-24",33.837253570556641]
["2005-01-25",35.029464721679688]
["2005-01-27",34.639297485351563]
["2005-01-28",35.658096313476563]
["2005-01-31",37.500629425048828]
["2005-02-01",38.64947509765625]
["2005-02-02",38.909591674804688]
["2005-02-03",39.820030212402337]
["2005-02-04",39.776653289794922]
["2005-02-07",40.145164489746087]
["2005-02-08",39.603248596191413]
["2005-02-09",39.863372802734382]
["2005-02-10",39.906711578369141]
["2005-02-11",39.950080871582031]
["2005-02-14",39.906711578369141]
["2005-02-15",40.166839599609382]
["2005-02-16",39.928401947021477]
["2005-02-17",40.058460235595703]
["2005-02-18",40.448631286621087]
["2005-02-21",40.058460235595703]
["2005-02-22",40.166839599609382]
["2005-02-23",41.142292022705078]
["2005-02-24",40.68707275390625]
["2005-02-25",40.621208190917969]
["2005-02-28",40.840770721435547]
["2005-03-01",40.840770721435547]
["2005-03-02",41.016448974609382]
["2005-03-03",41.257972717285163]
["2005-03-04",41.257972717285163]
["2005-03-07",40.489456176757813]
["2005-03-08",41.236003875732422]
["2005-03-09",40.621208190917969]
["2005-03-10",40.862739562988281]
["2005-03-11",41.060348510742188]
["2005-03-14",40.840770721435547]
["2005-03-15",40.291843414306641]
["2005-03-16",40.116184234619141]
["2005-03-17",39.545291900634773]
["2005-03-18",39.391597747802727]
["2005-03-21",38.710918426513672]
["2005-03-22",37.635002136230469]
["2005-03-23",36.866493225097663]
["2005-03-24",36.932365417480469]
["2005-03-28",37.810665130615227]
["2005-03-29",37.217811584472663]
["2005-03-30",37.481296539306641]
["2005-03-31",37.459342956542969]
["2005-04-01",38.469371795654297]
["2005-04-04",37.766750335693359]
["2005-04-05",37.744785308837891]
["2005-04-06",37.327602386474609]
["2005-04-07",37.349552154541023]
["2005-04-08",37.700889587402337]
["2005-04-11",37.327602386474609]
["2005-04-12",37.547168731689453]
["2005-04-13",37.810665130615227]
["2005-04-15",36.888454437255859]
["2005-04-18",36.471256256103523]
["2005-04-19",36.624954223632813]
["2005-04-20",37.129985809326172]
["2005-04-21",37.437381744384773]
["2005-04-22",37.371517181396477]
["2005-04-25",37.744785308837891]
["2005-04-26",37.656963348388672]
["2005-04-27",37.108016967773438]
["2005-04-28",35.834495544433587]
["2005-04-29",36.076034545898438]
["2005-05-02",36.054061889648438]
["2005-05-03",36.032108306884773]
["2005-05-04",36.032108306884773]
["2005-05-05",36.273643493652337]
["2005-05-06",36.449298858642578]
["2005-05-09",37.02020263671875]
["2005-05-10",37.23974609375]
["2005-05-11",37.305633544921882]
["2005-05-12",37.19586181640625]
["2005-05-13",37.151935577392578]
["2005-05-16",37.371517181396477]
["2005-05-17",36.800613403320313]
["2005-05-18",37.042152404785163]
["2005-05-19",36.888454437255859]
["2005-05-20",36.800613403320313]
["2005-05-23",36.932365417480469]
["2005-05-24",36.82257080078125]
["2005-05-25",36.888454437255859]
["2005-05-26",36.207767486572273]
["2005-05-27",36.493217468261719]
["2005-05-30",36.361465454101563]
["2005-05-31",36.668880462646477]
["2005-06-01",36.690837860107422]
["2005-06-02",36.163852691650391]
["2005-06-03",36.537136077880859]
["2005-06-06",37.613037109375]
["2005-06-07",37.766750335693359]
["2005-06-08",38.008277893066413]
["2005-06-09",37.722812652587891]
["2005-06-10",37.591079711914063]
["2005-06-13",37.327602386474609]
["2005-06-14",36.449298858642578]
["2005-06-15",36.778663635253913]
["2005-06-16",36.405384063720703]
["2005-06-17",36.427330017089837]
["2005-06-20",36.427330017089837]
["2005-06-21",36.427330017089837]
["2005-06-22",36.976276397705078]
["2005-06-23",37.042152404785163]
["2005-06-24",37.569126129150391]
["2005-06-27",37.19586181640625]
["2005-06-28",36.383430480957031]
["2005-06-29",36.866493225097663]
["2005-06-30",36.449298858642578]
["2005-07-01",37.327602386474609]
["2005-07-04",38.315685272216797]
["2005-07-05",37.810665130615227]
["2005-07-06",39.215927124023438]
["2005-07-07",38.293708801269531]
["2005-07-08",38.974399566650391]
["2005-07-11",39.523334503173828]
["2005-07-12",39.633125305175781]
["2005-07-13",39.523334503173828]
["2005-07-14",40.204013824462891]
["2005-07-15",40.379676818847663]
["2005-07-18",40.379676818847663]
["2005-07-19",40.401618957519531]
["2005-07-20",40.489456176757813]
["2005-07-21",40.445549011230469]
["2005-07-22",40.709037780761719]
["2005-07-25",42.707157135009773]
["2005-07-26",41.697128295898438]
["2005-07-27",41.411655426025391]
["2005-07-28",41.411655426025391]
["2005-07-29",41.192092895507813]
["2005-08-01",43.212192535400391]
["2005-08-02",43.453720092773438]
["2005-08-03",42.553462982177727]
["2005-08-04",42.202156066894531]
["2005-08-05",42.377803802490227]
["2005-08-08",42.487594604492188]
["2005-08-09",42.926746368408203]
["2005-08-10",42.465633392333977]
["2005-08-11",42.619331359863281]
["2005-08-12",42.224102020263672]
["2005-08-16",42.575428009033203]
["2005-08-17",42.575428009033203]
["2005-08-18",42.773033142089837]
["2005-08-19",42.531505584716797]
["2005-08-22",42.509555816650391]
["2005-08-23",42.509555816650391]
["2005-08-24",42.28997802734375]
["2005-08-25",42.575428009033203]
["2005-08-26",43.519588470458977]
["2005-08-29",43.519588470458977]
["2005-08-30",44.705280303955078]
["2005-08-31",44.815067291259773]
["2005-09-01",45.627517700195313]
["2005-09-02",45.517692565917969]
["2005-09-05",45.45184326171875]
["2005-09-06",45.298145294189453]
["2005-09-08",45.942401885986328]
["2005-09-09",45.609161376953118]
["2005-09-12",45.964614868164063]
["2005-09-13",45.764678955078118]
["2005-09-14",45.520286560058587]
["2005-09-15",45.453643798828118]
["2005-09-16",46.253414154052727]
["2005-09-19",45.564739227294922]
["2005-09-20",46.031257629394531]
["2005-09-21",47.986255645751953]
["2005-09-22",45.742454528808587]
["2005-09-23",45.453643798828118]
["2005-09-26",47.475299835205078]
["2005-09-27",47.075401306152337]
["2005-09-28",48.519428253173828]
["2005-09-29",47.830741882324219]
["2005-09-30",47.075401306152337]
["2005-10-03",47.075401306152337]
["2005-10-04",47.364223480224609]
["2005-10-05",47.964031219482422]
["2005-10-06",47.964031219482422]
["2005-10-07",47.719673156738281]
["2005-10-10",46.919902801513672]
["2005-10-11",46.742168426513672]
["2005-10-13",45.809104919433587]
["2005-10-14",45.609161376953118]
["2005-10-17",44.898246765136719]
["2005-10-18",43.876312255859382]
["2005-10-19",43.409778594970703]
["2005-10-20",43.809673309326172]
["2005-10-21",43.454219818115227]
["2005-10-24",43.2764892578125]
["2005-10-25",43.920749664306641]
["2005-10-26",42.610023498535163]
["2005-10-27",41.67694091796875]
["2005-10-28",41.85467529296875]
["2005-10-31",43.165416717529297]
["2005-11-02",43.320919036865227]
["2005-11-04",43.320919036865227]
["2005-11-07",43.565292358398438]
["2005-11-08",45.431427001953118]
["2005-11-09",44.365066528320313]
["2005-11-10",44.453933715820313]
["2005-11-11",46.231204986572273]
["2005-11-14",46.186775207519531]
["2005-11-16",46.009048461914063]
["2005-11-17",46.231204986572273]
["2005-11-18",45.542514801025391]
["2005-11-21",46.253414154052727]
["2005-11-22",45.986827850341797]
["2005-11-23",45.675811767578118]
["2005-11-24",45.564739227294922]
["2005-11-25",45.809104919433587]
["2005-11-28",47.564155578613281]
["2005-11-29",46.675518035888672]
["2005-11-30",46.320064544677727]
["2005-12-01",46.586658477783203]
["2005-12-02",46.142345428466797]
["2005-12-05",45.653602600097663]
["2005-12-06",45.809104919433587]
["2005-12-07",46.364513397216797]
["2005-12-08",46.031257629394531]
["2005-12-09",46.897674560546882]
["2005-12-12",47.475299835205078]
["2005-12-13",47.497501373291023]
["2005-12-14",48.119552612304688]
["2005-12-15",47.030975341796882]
["2005-12-16",47.408645629882813]
["2005-12-19",47.075401306152337]
["2005-12-20",49.208126068115227]
["2005-12-21",49.341415405273438]
["2005-12-22",50.207843780517578]
["2005-12-23",48.030677795410163]
["2005-12-26",47.053195953369141]
["2005-12-27",48.097347259521477]
["2005-12-28",48.963764190673828]
["2005-12-29",48.941539764404297]
["2005-12-30",49.763507843017578]
["2006-01-02",49.319217681884773]
["2006-01-03",49.807956695556641]
["2006-01-04",51.140895843505859]
["2006-01-05",50.674388885498047]
["2006-01-06",50.763229370117188]
["2006-01-09",50.763229370117188]
["2006-01-10",51.496353149414063]
["2006-01-12",51.740749359130859]
["2006-01-13",51.363067626953118]
["2006-01-16",50.518856048583977]
["2006-01-17",49.408073425292969]
["2006-01-18",48.963764190673828]
["2006-01-19",50.207843780517578]
["2006-01-20",49.963466644287109]
["2006-01-23",49.763507843017578]
["2006-01-24",50.252269744873047]
["2006-01-25",49.741294860839837]
["2006-01-27",50.652156829833977]
["2006-01-30",50.185623168945313]
["2006-01-31",50.87432861328125]
["2006-02-01",51.496353149414063]
["2006-02-02",51.140895843505859]
["2006-02-03",52.362789154052727]
["2006-02-06",52.607147216796882]
["2006-02-07",53.273624420166023]
["2006-02-08",54.317794799804688]
["2006-02-10",53.851238250732422]
["2006-02-13",54.190074920654297]
["2006-02-14",53.535015106201172]
["2006-02-15",56.064933776855469]
["2006-02-16",56.245624542236328]
["2006-02-17",55.093620300292969]
["2006-02-20",55.477619171142578]
["2006-02-21",55.522785186767578]
["2006-02-22",58.572284698486328]
["2006-02-23",59.272506713867188]
["2006-02-24",59.950168609619141]
["2006-02-27",60.379356384277337]
["2006-02-28",59.249923706054688]
["2006-03-01",60.085704803466797]
["2006-03-02",59.792037963867188]
["2006-03-03",59.227333068847663]
["2006-03-06",61.486179351806641]
["2006-03-07",62.344566345214837]
["2006-03-08",60.582649230957031]
["2006-03-09",61.350658416748047]
["2006-03-10",61.87017822265625]
["2006-03-13",62.977043151855469]
["2006-03-14",62.299373626708977]
["2006-03-16",61.418422698974609]
["2006-03-17",62.005722045898438]
["2006-03-20",62.209007263183587]
["2006-03-21",62.412330627441413]
["2006-03-22",61.892780303955078]
["2006-03-23",61.328067779541023]
["2006-03-24",61.237724304199219]
["2006-03-27",61.825027465820313]
["2006-03-28",61.350658416748047]
["2006-03-29",61.102188110351563]
["2006-03-30",60.108283996582031]
["2006-03-31",60.582649230957031]
["2006-04-03",61.169960021972663]
["2006-04-04",61.802444458007813]
["2006-04-05",62.773746490478523]
["2006-04-07",62.276809692382813]
["2006-04-10",61.87017822265625]
["2006-04-12",61.576553344726563]
["2006-04-13",62.321964263916023]
["2006-04-17",62.344566345214837]
["2006-04-18",63.067371368408203]
["2006-04-19",64.4678955078125]
["2006-04-20",62.886676788330078]
["2006-04-21",61.418422698974609]
["2006-04-24",60.56005859375]
["2006-04-25",58.052726745605469]
["2006-04-26",59.227333068847663]
["2006-04-27",58.459308624267578]
["2006-04-28",61.350658416748047]
["2006-05-02",61.011833190917969]
["2006-05-03",60.9892578125]
["2006-05-04",59.882396697998047]
["2006-05-05",59.859809875488281]
["2006-05-08",58.978855133056641]
["2006-05-09",58.459308624267578]
["2006-05-10",58.549671173095703]
["2006-05-11",58.323768615722663]
["2006-05-12",59.182151794433587]
["2006-05-15",58.143081665039063]
["2006-05-16",59.182151794433587]
["2006-05-17",58.978855133056641]
["2006-05-18",55.90679931640625]
["2006-05-19",53.399478912353523]
["2006-05-22",50.39520263671875]
["2006-05-23",52.92510986328125]
["2006-05-24",53.693115234375]
["2006-05-25",53.21875]
["2006-05-26",52.970279693603523]
["2006-05-29",51.592369079589837]
["2006-05-30",51.863441467285163]
["2006-05-31",50.779193878173828]
["2006-06-01",49.672351837158203]
["2006-06-02",49.672351837158203]
["2006-06-05",49.988605499267578]
["2006-06-06",47.707145690917969]
["2006-06-07",45.267570495605469]
["2006-06-08",45.2449951171875]
["2006-06-09",49.062461853027337]
["2006-06-12",48.452556610107422]
["2006-06-13",46.871356964111328]
["2006-06-14",45.53863525390625]
["2006-06-15",47.707145690917969]
["2006-06-16",49.491634368896477]
["2006-06-19",50.869541168212891]
["2006-06-20",50.485549926757813]
["2006-06-21",51.411670684814453]
["2006-06-22",52.789573669433587]
["2006-06-23",51.998966217041023]
["2006-06-26",49.582000732421882]
["2006-06-27",48.881748199462891]
["2006-06-28",49.130207061767578]
["2006-06-29",48.362209320068359]
["2006-06-30",50.101535797119141]
["2006-07-03",50.372604370117188]
["2006-07-04",52.134510040283203]
["2006-07-05",52.247451782226563]
["2006-07-06",51.863441467285163]
["2006-07-07",52.179679870605469]
["2006-07-10",53.015453338623047]
["2006-07-11",52.812156677246087]
["2006-07-12",53.399478912353523]
["2006-07-13",53.286521911621087]
["2006-07-14",53.467239379882813]
["2006-07-17",51.276134490966797]
["2006-07-18",51.095432281494141]
["2006-07-19",50.169300079345703]
["2006-07-20",51.343891143798828]
["2006-07-21",48.678470611572273]
["2006-07-24",48.429981231689453]
["2006-07-25",49.943405151367188]
["2006-07-26",50.462947845458977]
["2006-07-27",51.705299377441413]
["2006-07-28",51.908607482910163]
["2006-07-31",52.066741943359382]
["2006-08-01",52.405559539794922]
["2006-08-02",54.39337158203125]
["2006-08-03",54.506320953369141]
["2006-08-04",54.122318267822273]
["2006-08-07",54.506320953369141]
["2006-08-08",54.777385711669922]
["2006-08-09",54.709613800048828]
["2006-08-10",54.867744445800781]
["2006-08-11",56.1552734375]
["2006-08-14",56.539276123046882]
["2006-08-16",56.83294677734375]
["2006-08-17",56.381160736083977]
["2006-08-18",56.471534729003913]
["2006-08-21",56.110099792480469]
["2006-08-22",55.477619171142578]
["2006-08-23",56.019752502441413]
["2006-08-24",56.945877075195313]
["2006-08-25",56.516693115234382]
["2006-08-28",56.358589172363281]
["2006-08-29",57.533191680908203]
["2006-08-30",56.91943359375]
["2006-08-31",56.487537384033203]
["2006-09-01",57.237674713134773]
["2006-09-04",57.669570922851563]
["2006-09-05",57.260425567626953]
["2006-09-06",57.4422607421875]
["2006-09-07",57.124027252197273]
["2006-09-08",56.87396240234375]
["2006-09-11",54.919075012207031]
["2006-09-12",56.351161956787109]
["2006-09-13",58.783401489257813]
["2006-09-14",58.465160369873047]
["2006-09-15",57.919612884521477]
["2006-09-18",58.624290466308587]
["2006-09-19",58.010540008544922]
["2006-09-20",59.078929901123047]
["2006-09-21",58.965263366699219]
["2006-09-22",58.669757843017578]
["2006-09-25",57.715034484863281]
["2006-09-26",57.942344665527337]
["2006-09-27",58.010540008544922]
["2006-09-28",57.896884918212891]
["2006-09-29",59.147109985351563]
["2006-10-03",60.579204559326172]
["2006-10-04",59.124374389648438]
["2006-10-05",59.533561706542969]
["2006-10-06",59.442630767822273]
["2006-10-09",58.897060394287109]
["2006-10-10",60.010902404785163]
["2006-10-11",59.169857025146477]
["2006-10-12",59.306243896484382]
["2006-10-13",59.147109985351563]
["2006-10-16",59.624469757080078]
["2006-10-17",58.419700622558587]
["2006-10-18",57.737773895263672]
["2006-10-19",57.192230224609382]
["2006-10-20",57.351333618164063]
["2006-10-23",57.124027252197273]
["2006-10-26",57.555919647216797]
["2006-10-27",58.783401489257813]
["2006-10-30",59.033458709716797]
["2006-10-31",58.919795989990227]
["2006-11-01",59.260780334472663]
["2006-11-02",58.897060394287109]
["2006-11-03",59.851806640625]
["2006-11-06",60.647384643554688]
["2006-11-07",59.579013824462891]
["2006-11-08",58.374248504638672]
["2006-11-09",58.533370971679688]
["2006-11-10",59.374431610107422]
["2006-11-13",62.715930938720703]
["2006-11-14",61.442985534667969]
["2006-11-15",61.011096954345703]
["2006-11-16",61.511192321777337]
["2006-11-17",63.216037750244141]
["2006-11-20",61.602119445800781]
["2006-11-21",62.988723754882813]
["2006-11-22",63.761600494384773]
["2006-11-23",64.71630859375]
["2006-11-24",68.262413024902344]
["2006-11-27",69.967254638671875]
["2006-11-28",68.148750305175781]
["2006-11-29",67.671401977539063]
["2006-11-30",66.807586669921875]
["2006-12-01",67.330436706542969]
["2006-12-04",68.626106262207031]
["2006-12-05",68.012359619140625]
["2006-12-06",67.307685852050781]
["2006-12-07",68.944343566894531]
["2006-12-08",69.103477478027344]
["2006-12-11",64.898155212402344]
["2006-12-12",61.920333862304688]
["2006-12-13",63.738853454589837]
["2006-12-14",66.080192565917969]
["2006-12-15",65.057273864746094]
["2006-12-18",63.988899230957031]
["2006-12-19",60.920158386230469]
["2006-12-20",60.829250335693359]
["2006-12-21",60.624645233154297]
["2006-12-22",60.897441864013672]
["2006-12-26",62.306793212890618]
["2006-12-27",62.284046173095703]
["2006-12-28",61.738494873046882]
["2006-12-29",62.056728363037109]
["2007-01-02",62.738689422607422]
["2007-01-03",63.170589447021477]
["2007-01-04",62.261314392089837]
["2007-01-05",62.738689422607422]
["2007-01-08",62.238578796386719]
["2007-01-09",61.442985534667969]
["2007-01-10",60.351902008056641]
["2007-01-11",62.420444488525391]
["2007-01-12",63.034194946289063]
["2007-01-15",62.965980529785163]
["2007-01-16",62.670494079589837]
["2007-01-17",63.420639038085938]
["2007-01-18",63.466056823730469]
["2007-01-19",62.852352142333977]
["2007-01-22",62.965980529785163]
["2007-01-23",61.39752197265625]
["2007-01-24",61.920333862304688]
["2007-01-25",62.465892791748047]
["2007-01-29",64.829963684082031]
["2007-01-31",64.579925537109375]
["2007-02-01",66.239295959472656]
["2007-02-02",65.823287963867188]
["2007-02-05",65.291709899902344]
["2007-02-06",65.291709899902344]
["2007-02-07",66.077529907226563]
["2007-02-08",65.985084533691406]
["2007-02-09",67.071327209472656]
["2007-02-12",66.562889099121094]
["2007-02-13",66.955787658691406]
["2007-02-14",66.632217407226563]
["2007-02-15",65.8001708984375]
["2007-02-19",65.615287780761719]
["2007-02-20",65.661521911621094]
["2007-02-21",65.892623901367188]
["2007-02-22",65.892623901367188]
["2007-02-23",65.707725524902344]
["2007-02-26",65.8001708984375]
["2007-02-27",65.869537353515625]
["2007-02-28",64.667701721191406]
["2007-03-01",65.661521911621094]
["2007-03-02",65.384185791015625]
["2007-03-05",63.234745025634773]
["2007-03-06",61.455104827880859]
["2007-03-07",61.20086669921875]
["2007-03-08",62.888046264648438]
["2007-03-09",64.737030029296875]
["2007-03-12",64.413475036621094]
["2007-03-13",65.846427917480469]
["2007-03-14",64.228553771972656]
["2007-03-15",64.945037841796875]
["2007-03-16",64.898811340332031]
["2007-03-19",66.447334289550781]
["2007-03-20",66.077529907226563]
["2007-03-21",66.424232482910156]
["2007-03-22",66.655349731445313]
["2007-03-23",67.025123596191406]
["2007-03-26",66.262413024902344]
["2007-03-28",66.216209411621094]
["2007-03-29",67.256248474121094]
["2007-03-30",69.451904296875]
["2007-04-02",67.949600219726563]
["2007-04-03",71.162216186523438]
["2007-04-04",74.490348815917969]
["2007-04-05",73.357856750488281]
["2007-04-09",73.588973999023438]
["2007-04-10",72.918708801269531]
["2007-04-11",73.265411376953125]
["2007-04-12",73.91253662109375]
["2007-04-13",72.756912231445313]
["2007-04-16",73.380966186523438]
["2007-04-17",72.618247985839844]
["2007-04-18",74.906364440917969]
["2007-04-19",73.935646057128906]
["2007-04-20",73.981864929199219]
["2007-04-23",73.6583251953125]
["2007-04-24",73.14984130859375]
["2007-04-25",72.525810241699219]
["2007-04-26",73.080497741699219]
["2007-04-27",73.681419372558594]
["2007-04-30",73.8663330078125]
["2007-05-03",73.588973999023438]
["2007-05-04",73.034271240234375]
["2007-05-07",72.063575744628906]
["2007-05-08",71.462661743164063]
["2007-05-09",71.277763366699219]
["2007-05-10",69.844795227050781]
["2007-05-11",71.601325988769531]
["2007-05-14",72.548927307128906]
["2007-05-15",72.132904052734375]
["2007-05-16",72.456466674804688]
["2007-05-17",73.427192687988281]
["2007-05-18",71.994239807128906]
["2007-05-21",72.225326538085938]
["2007-05-22",71.578216552734375]
["2007-05-23",71.924903869628906]
["2007-05-24",75.021926879882813]
["2007-05-25",75.669059753417969]
["2007-05-28",75.114372253417969]
["2007-05-29",74.305450439453125]
["2007-05-30",74.097427368164063]
["2007-05-31",73.265411376953125]
["2007-06-01",73.219184875488281]
["2007-06-04",74.259223937988281]
["2007-06-05",73.773872375488281]
["2007-06-06",71.994239807128906]
["2007-06-07",71.855560302734375]
["2007-06-08",71.185302734375]
["2007-06-11",71.485763549804688]
["2007-06-12",70.792396545410156]
["2007-06-13",70.815498352050781]
["2007-06-14",71.000419616699219]
["2007-06-15",69.683021545410156]
["2007-06-18",69.058982849121094]
["2007-06-19",69.891044616699219]
["2007-06-20",69.636802673339844]
["2007-06-21",69.243904113769531]
["2007-06-22",70.60748291015625]
["2007-06-25",70.907974243164063]
["2007-06-26",71.023513793945313]
["2007-06-27",69.49810791015625]
["2007-06-28",69.798591613769531]
["2007-06-29",70.630630493164063]
["2007-07-02",70.283958435058594]
["2007-07-03",70.214599609375]
["2007-07-04",71.832435607910156]
["2007-07-05",70.676849365234375]
["2007-07-06",71.716888427734375]
["2007-07-09",72.641365051269531]
["2007-07-10",72.063575744628906]
["2007-07-11",71.578216552734375]
["2007-07-12",72.525810241699219]
["2007-07-13",72.618247985839844]
["2007-07-16",71.624435424804688]
["2007-07-17",71.693763732910156]
["2007-07-18",71.994239807128906]
["2007-07-19",72.225326538085938]
["2007-07-20",71.531974792480469]
["2007-07-23",72.964927673339844]
["2007-07-24",75.64593505859375]
["2007-07-25",77.494918823242188]
["2007-07-26",77.726036071777344]
["2007-07-27",74.536575317382813]
["2007-07-30",75.437942504882813]
["2007-07-31",76.6397705078125]
["2007-08-01",74.12054443359375]
["2007-08-02",75.045013427734375]
["2007-08-03",76.685981750488281]
["2007-08-06",75.5997314453125]
["2007-08-07",77.078887939453125]
["2007-08-08",79.020294189453125]
["2007-08-09",78.442497253417969]
["2007-08-10",76.20062255859375]
["2007-08-13",77.633575439453125]
["2007-08-14",79.829238891601563]
["2007-08-16",77.702896118164063]
["2007-08-17",75.183685302734375]
["2007-08-20",75.7384033203125]
["2007-08-21",73.796966552734375]
["2007-08-22",74.374778747558594]
["2007-08-23",74.051185607910156]
["2007-08-24",75.715278625488281]
["2007-08-27",77.656707763671875]
["2007-08-28",77.379356384277344]
["2007-08-29",76.385536193847656]
["2007-08-30",77.291305541992188]
["2007-08-31",80.519508361816406]
["2007-09-03",86.093376159667969]
["2007-09-04",84.189002990722656]
["2007-09-05",86.20953369140625]
["2007-09-06",86.488189697265625]
["2007-09-07",86.88299560546875]
["2007-09-10",88.764198303222656]
["2007-09-11",91.040206909179688]
["2007-09-12",88.462287902832031]
["2007-09-13",89.159011840820313]
["2007-09-14",86.279182434082031]
["2007-09-17",85.257286071777344]
["2007-09-18",85.745010375976563]
["2007-09-19",87.974571228027344]
["2007-09-20",88.021018981933594]
["2007-09-21",87.022361755371094]
["2007-09-24",91.249237060546875]
["2007-09-25",90.320236206054688]
["2007-09-26",88.95001220703125]
["2007-09-27",90.0880126953125]
["2007-09-28",90.0880126953125]
["2007-10-01",95.917366027832031]
["2007-10-03",100.70166015625]
["2007-10-04",105.1375045776367]
["2007-10-05",99.610061645507813]
["2007-10-08",95.1741943359375]
["2007-10-09",101.328727722168]
["2007-10-10",101.8628692626953]
["2007-10-11",103.372444152832]
["2007-10-12",101.0964279174805]
["2007-10-15",105.62522888183589]
["2007-10-16",107.5296325683594]
["2007-10-17",102.3970413208008]
["2007-10-18",96.776687622070313]
["2007-10-19",93.618148803710938]
["2007-10-22",92.712379455566406]
["2007-10-23",101.63063049316411]
["2007-10-24",103.18662261962891]
["2007-10-25",103.372444152832]
["2007-10-26",106.3219833374023]
["2007-10-29",108.3424987792969]
["2007-10-30",108.80699157714839]
["2007-10-31",110.96689605712891]
["2007-11-01",106.9025955200195]
["2007-11-02",109.08567810058589]
["2007-11-05",110.107536315918]
["2007-11-06",111.5939559936523]
["2007-11-07",111.8261642456055]
["2007-11-08",111.52426910400391]
["2007-11-12",117.725212097168]
["2007-11-13",126.4112167358398]
["2007-11-14",128.91941833496091]
["2007-11-15",125.1338653564453]
["2007-11-16",122.81138610839839]
["2007-11-19",123.04364013671881]
["2007-11-20",120.6979522705078]
["2007-11-21",111.19911193847661]
["2007-11-22",105.57879638671881]
["2007-11-23",109.9682312011719]
["2007-11-26",110.8739700317383]
["2007-11-27",109.1553955078125]
["2007-11-28",107.2276992797852]
["2007-11-29",107.4135360717773]
["2007-11-30",109.9217987060547]
["2007-12-03",111.5707473754883]
["2007-12-04",111.0830154418945]
["2007-12-05",113.8467330932617]
["2007-12-06",113.89317321777339]
["2007-12-07",114.17185974121089]
["2007-12-10",112.0584411621094]
["2007-12-11",113.1267852783203]
["2007-12-12",116.6569137573242]
["2007-12-13",114.1485977172852]
["2007-12-14",114.65960693359381]
["2007-12-17",105.95037841796881]
["2007-12-18",107.6689987182617]
["2007-12-19",106.3219833374023]
["2007-12-20",106.2987442016602]
["2007-12-24",109.9217987060547]
["2007-12-26",111.31524658203119]
["2007-12-27",111.5707473754883]
["2007-12-28",112.1281051635742]
["2007-12-31",116.5407791137695]
["2008-01-01",119.5831680297852]
["2008-01-02",119.4206237792969]
["2008-01-03",128.24591064453119]
["2008-01-04",126.0860214233398]
["2008-01-07",124.8551864624023]
["2008-01-08",123.04364013671881]
["2008-01-09",128.73362731933591]
["2008-01-10",123.4849166870117]
["2008-01-11",126.4576721191406]
["2008-01-14",132.21733093261719]
["2008-01-15",127.2705154418945]
["2008-01-16",120.0476608276367]
["2008-01-17",118.6774597167969]
["2008-01-18",111.10622406005859]
["2008-01-21",95.592231750488281]
["2008-01-22",91.226028442382813]
["2008-01-23",102.93117523193359]
["2008-01-24",94.547134399414063]
["2008-01-25",103.4885711669922]
["2008-01-28",98.750762939453125]
["2008-01-29",98.263076782226563]
["2008-01-30",93.641349792480469]
["2008-01-31",91.063430786132813]
["2008-02-01",95.522544860839844]
["2008-02-04",101.0058517456055]
["2008-02-05",104.9123916625977]
["2008-02-06",102.0413513183594]
["2008-02-07",97.122848510742188]
["2008-02-08",95.687271118164063]
["2008-02-11",89.215568542480469]
["2008-02-12",87.07403564453125]
["2008-02-13",88.391914367675781]
["2008-02-14",94.581214904785156]
["2008-02-15",96.087379455566406]
["2008-02-18",96.346244812011719]
["2008-02-19",96.393280029296875]
["2008-02-20",93.0986328125]
["2008-02-21",94.32232666015625]
["2008-02-22",93.027976989746094]
["2008-02-25",95.710838317871094]
["2008-02-26",95.946174621582031]
["2008-02-27",95.404899597167969]
["2008-02-28",95.804977416992188]
["2008-02-29",95.075416564941406]
["2008-03-03",88.956718444824219]
["2008-03-04",89.7568359375]
["2008-03-05",91.80426025390625]
["2008-03-07",87.050529479980469]
["2008-03-10",87.332893371582031]
["2008-03-11",90.886459350585938]
["2008-03-12",91.616004943847656]
["2008-03-13",87.732963562011719]
["2008-03-14",91.780693054199219]
["2008-03-17",88.391914367675781]
["2008-03-18",89.474441528320313]
["2008-03-19",90.27459716796875]
["2008-03-24",90.062767028808594]
["2008-03-25",94.063491821289063]
["2008-03-26",92.557334899902344]
["2008-03-27",92.816207885742188]
["2008-03-28",96.181480407714844]
["2008-03-31",92.533798217773438]
["2008-04-01",91.851325988769531]
["2008-04-02",91.215911865234375]
["2008-04-03",91.286521911621094]
["2008-04-04",89.097892761230469]
["2008-04-07",89.521514892578125]
["2008-04-08",87.850616455078125]
["2008-04-09",88.274223327636719]
["2008-04-10",87.544685363769531]
["2008-04-11",87.944770812988281]
["2008-04-15",90.086318969726563]
["2008-04-16",88.180091857910156]
["2008-04-17",89.14495849609375]
["2008-04-21",91.404197692871094]
["2008-04-22",92.204322814941406]
["2008-04-23",92.204322814941406]
["2008-04-24",89.568572998046875]
["2008-04-25",90.674674987792969]
["2008-04-28",90.839385986328125]
["2008-04-29",91.663078308105469]
["2008-04-30",92.604385375976563]
["2008-05-02",94.487091064453125]
["2008-05-05",93.333953857421875]
["2008-05-06",92.2984619140625]
["2008-05-07",91.733673095703125]
["2008-05-08",90.72174072265625]
["2008-05-09",90.345161437988281]
["2008-05-12",90.415794372558594]
["2008-05-13",90.156913757324219]
["2008-05-14",89.450927734375]
["2008-05-15",90.062767028808594]
["2008-05-16",89.898056030273438]
["2008-05-20",87.544685363769531]
["2008-05-21",85.662010192871094]
["2008-05-22",84.132308959960938]
["2008-05-23",83.214515686035156]
["2008-05-26",82.626167297363281]
["2008-05-27",83.520477294921875]
["2008-05-28",83.214515686035156]
["2008-05-29",80.602333068847656]
["2008-05-30",81.120040893554688]
["2008-06-02",75.966209411621094]
["2008-06-03",75.260200500488281]
["2008-06-04",74.295318603515625]
["2008-06-05",78.554908752441406]
["2008-06-06",77.943016052246094]
["2008-06-09",76.860481262207031]
["2008-06-10",76.036811828613281]
["2008-06-11",77.990089416503906]
["2008-06-12",76.789878845214844]
["2008-06-13",75.895591735839844]
["2008-06-16",78.154808044433594]
["2008-06-17",79.166770935058594]
["2008-06-18",78.743186950683594]
["2008-06-19",78.037155151367188]
["2008-06-20",76.672203063964844]
["2008-06-23",76.319183349609375]
["2008-06-24",73.236312866210938]
["2008-06-25",73.777595520019531]
["2008-06-26",73.04803466796875]
["2008-06-27",70.977096557617188]
["2008-06-30",71.494834899902344]
["2008-07-01",72.083168029785156]
["2008-07-02",74.789527893066406]
["2008-07-03",71.800773620605469]
["2008-07-04",72.436195373535156]
["2008-07-07",73.236312866210938]
["2008-07-08",75.919136047363281]
["2008-07-09",79.284439086914063]
["2008-07-10",78.578437805175781]
["2008-07-11",76.248603820800781]
["2008-07-14",78.601966857910156]
["2008-07-15",76.436859130859375]
["2008-07-16",76.413330078125]
["2008-07-17",77.801826477050781]
["2008-07-18",81.802520751953125]
["2008-07-21",85.426704406738281]
["2008-07-22",87.050529479980469]
["2008-07-23",89.639167785644531]
["2008-07-24",87.332893371582031]
["2008-07-25",88.3448486328125]
["2008-07-28",86.95635986328125]
["2008-07-29",84.0146484375]
["2008-07-30",80.437568664550781]
["2008-07-31",80.178688049316406]
["2008-08-01",83.214515686035156]
["2008-08-04",82.2496337890625]
["2008-08-05",86.03851318359375]
["2008-08-06",85.003089904785156]
["2008-08-07",86.415069580078125]
["2008-08-08",87.050529479980469]
["2008-08-11",87.450538635253906]
["2008-08-12",87.144615173339844]
["2008-08-13",87.732963562011719]
["2008-08-14",85.426704406738281]
["2008-08-18",84.885398864746094]
["2008-08-19",85.544357299804688]
["2008-08-20",86.556297302246094]
["2008-08-21",81.661338806152344]
["2008-08-22",80.2728271484375]
["2008-08-25",80.484657287597656]
["2008-08-26",81.002357482910156]
["2008-08-27",80.625839233398438]
["2008-08-28",80.247520446777344]
["2008-08-29",82.706504821777344]
["2008-09-01",81.902603149414063]
["2008-09-02",83.770477294921875]
["2008-09-04",82.32818603515625]
["2008-09-05",82.044486999511719]
["2008-09-08",85.851165771484375]
["2008-09-09",84.881736755371094]
["2008-09-10",84.219703674316406]
["2008-09-11",81.926261901855469]
["2008-09-12",82.257270812988281]
["2008-09-15",80.578544616699219]
["2008-09-16",80.578544616699219]
["2008-09-17",79.963813781738281]
["2008-09-18",82.304542541503906]
["2008-09-19",86.51318359375]
["2008-09-22",85.94573974609375]
["2008-09-23",84.905387878417969]
["2008-09-24",84.148796081542969]
["2008-09-25",84.668922424316406]
["2008-09-26",82.446434020996094]
["2008-09-29",78.616111755371094]
["2008-09-30",81.287879943847656]
["2008-10-01",82.257270812988281]
["2008-10-03",81.264236450195313]
["2008-10-06",79.65643310546875]
["2008-10-07",83.439483642578125]
["2008-10-08",83.108451843261719]
["2008-10-10",78.143203735351563]
["2008-10-13",84.148796081542969]
["2008-10-14",82.611923217773438]
["2008-10-15",79.112640380859375]
["2008-10-16",78.450584411621094]
["2008-10-17",71.050041198730469]
["2008-10-20",71.641136169433594]
["2008-10-21",72.090377807617188]
["2008-10-22",68.236404418945313]
["2008-10-23",67.716255187988281]
["2008-10-24",61.687049865722663]
["2008-10-27",59.464519500732422]
["2008-10-29",63.365776062011719]
["2008-10-31",66.723197937011719]
["2008-11-03",71.381057739257813]
["2008-11-04",71.830299377441406]
["2008-11-05",69.749618530273438]
["2008-11-06",68.283706665039063]
["2008-11-07",71.593864440917969]
["2008-11-10",77.008308410644531]
["2008-11-11",71.4283447265625]
["2008-11-12",71.026405334472656]
["2008-11-14",70.62445068359375]
["2008-11-17",71.23919677734375]
["2008-11-18",65.872001647949219]
["2008-11-19",64.311515808105469]
["2008-11-20",65.517341613769531]
["2008-11-21",71.191902160644531]
["2008-11-24",72.586906433105469]
["2008-11-25",72.776069641113281]
["2008-11-26",77.788566589355469]
["2008-11-27",77.788566589355469]
["2008-11-28",75.400527954101563]
["2008-12-01",73.981887817382813]
["2008-12-02",75.731552124023438]
["2008-12-03",75.164085388183594]
["2008-12-04",78.048667907714844]
["2008-12-05",75.897071838378906]
["2008-12-08",78.616111755371094]
["2008-12-10",79.869239807128906]
["2008-12-11",79.018051147460938]
["2008-12-12",77.97772216796875]
["2008-12-15",79.703689575195313]
["2008-12-16",82.588294982910156]
["2008-12-17",82.186355590820313]
["2008-12-18",86.536827087402344]
["2008-12-19",86.158515930175781]
["2008-12-22",85.922103881835938]
["2008-12-23",84.976325988769531]
["2008-12-24",84.125160217285156]
["2008-12-26",83.604972839355469]
["2008-12-29",83.723197937011719]
["2008-12-30",85.851165771484375]
["2008-12-31",85.401924133300781]
["2009-01-02",87.080635070800781]
["2009-01-05",85.496498107910156]
["2009-01-06",83.723197937011719]
["2009-01-07",81.075050354003906]
["2009-01-09",84.290657043457031]
["2009-01-12",80.814971923828125]
["2009-01-13",79.443649291992188]
["2009-01-14",81.14599609375]
["2009-01-15",78.828910827636719]
["2009-01-16",85.047256469726563]
["2009-01-19",84.361595153808594]
["2009-01-20",87.931831359863281]
["2009-01-21",85.094528198242188]
["2009-01-22",84.432518005371094]
["2009-01-23",85.047256469726563]
["2009-01-27",89.894256591796875]
["2009-01-28",90.438072204589844]
["2009-01-29",91.301887512207031]
["2009-01-30",91.013946533203125]
["2009-02-02",86.958770751953125]
["2009-02-03",84.895179748535156]
["2009-02-04",84.871192932128906]
["2009-02-05",84.871192932128906]
["2009-02-06",86.550865173339844]
["2009-02-09",87.798591613769531]
["2009-02-10",86.526847839355469]
["2009-02-11",86.598831176757813]
["2009-02-12",86.310905456542969]
["2009-02-13",87.798591613769531]
["2009-02-16",85.447059631347656]
["2009-02-17",83.575424194335938]
["2009-02-18",84.655227661132813]
["2009-02-19",85.950950622558594]
["2009-02-20",85.3031005859375]
["2009-02-24",85.519065856933594]
["2009-02-25",86.478866577148438]
["2009-02-26",88.662422180175781]
["2009-02-27",88.78240966796875]
["2009-03-02",85.830986022949219]
["2009-03-03",85.8070068359375]
["2009-03-04",86.310905456542969]
["2009-03-05",82.927543640136719]
["2009-03-06",85.255111694335938]
["2009-03-09",84.775177001953125]
["2009-03-12",83.527435302734375]
["2009-03-13",81.703819274902344]
["2009-03-16",82.135711669921875]
["2009-03-17",83.43145751953125]
["2009-03-18",84.031333923339844]
["2009-03-19",85.71099853515625]
["2009-03-20",85.207107543945313]
["2009-03-23",88.158515930175781]
["2009-03-24",86.958770751953125]
["2009-03-25",84.943168640136719]
["2009-03-26",87.006752014160156]
["2009-03-27",87.390678405761719]
["2009-03-30",88.062522888183594]
["2009-03-31",86.310905456542969]
["2009-04-01",85.662994384765625]
["2009-04-02",88.182510375976563]
["2009-04-06",88.590438842773438]
["2009-04-08",94.493270874023438]
["2009-04-09",93.197517395019531]
["2009-04-13",92.237716674804688]
["2009-04-15",94.877204895019531]
["2009-04-16",93.917373657226563]
["2009-04-17",92.861587524414063]
["2009-04-20",89.598236083984375]
["2009-04-21",89.814201354980469]
["2009-04-22",89.886177062988281]
["2009-04-23",92.093757629394531]
["2009-04-24",91.709815979003906]
["2009-04-27",90.342079162597656]
["2009-04-28",88.974365234375]
["2009-04-29",91.181900024414063]
["2009-04-30",91.181900024414063]
["2009-05-04",92.861587524414063]
["2009-05-05",91.661819458007813]
["2009-05-06",93.173538208007813]
["2009-05-07",92.141731262207031]
["2009-05-08",91.133956909179688]
["2009-05-11",90.246116638183594]
["2009-05-12",91.781791687011719]
["2009-05-13",90.654022216796875]
["2009-05-14",90.630035400390625]
["2009-05-15",90.00616455078125]
["2009-05-18",99.148361206054688]
["2009-05-19",98.812431335449219]
["2009-05-20",100.0841827392578]
["2009-05-21",101.8118438720703]
["2009-05-22",103.947380065918]
["2009-05-25",101.9318084716797]
["2009-05-26",96.748809814453125]
["2009-05-27",96.964767456054688]
["2009-05-28",99.724250793457031]
["2009-05-29",103.3715057373047]
["2009-06-01",110.0662002563477]
["2009-06-02",107.3787307739258]
["2009-06-03",106.6588439941406]
["2009-06-04",106.7548522949219]
["2009-06-05",105.3871231079102]
["2009-06-08",102.8676071166992]
["2009-06-09",102.21974182128911]
["2009-06-10",105.26715087890619]
["2009-06-11",108.3145294189453]
["2009-06-12",106.29892730712891]
["2009-06-15",106.1549758911133]
["2009-06-16",108.0506134033203]
["2009-06-17",102.55567932128911]
["2009-06-18",96.868804931640625]
["2009-06-19",95.021156311035156]
["2009-06-22",91.685806274414063]
["2009-06-23",94.109359741210938]
["2009-06-24",95.237129211425781]
["2009-06-25",93.125534057617188]
["2009-06-26",93.557449340820313]
["2009-06-29",94.685234069824219]
["2009-06-30",93.605430603027344]
["2009-07-01",93.989364624023438]
["2009-07-02",96.052970886230469]
["2009-07-03",98.092575073242188]
["2009-07-06",92.717636108398438]
["2009-07-07",92.765594482421875]
["2009-07-08",93.437469482421875]
["2009-07-09",93.173538208007813]
["2009-07-10",92.669639587402344]
["2009-07-13",92.069747924804688]
["2009-07-14",93.797401428222656]
["2009-07-15",95.501060485839844]
["2009-07-16",98.548454284667969]
["2009-07-17",98.500480651855469]
["2009-07-20",99.748260498046875]
["2009-07-21",97.324699401855469]
["2009-07-22",97.66064453125]
["2009-07-23",99.820220947265625]
["2009-07-24",101.0919570922852]
["2009-07-27",102.9395751953125]
["2009-07-28",104.5952835083008]
["2009-07-29",102.7956237792969]
["2009-07-30",104.21132659912109]
["2009-07-31",103.4674911499023]
["2009-08-03",103.8034362792969]
["2009-08-04",103.7074432373047]
["2009-08-05",103.34751129150391]
["2009-08-06",101.0679626464844]
["2009-08-07",101.9318084716797]
["2009-08-10",101.0199737548828]
["2009-08-11",100.1321563720703]
["2009-08-12",100.2521133422852]
["2009-08-13",101.33188629150391]
["2009-08-14",98.884376525878906]
["2009-08-17",97.684654235839844]
["2009-08-18",98.524482727050781]
["2009-08-19",96.772834777832031]
["2009-08-20",97.972602844238281]
["2009-08-21",98.308525085449219]
["2009-08-24",99.220314025878906]
["2009-08-25",101.11595153808589]
["2009-08-26",101.0199737548828]
["2009-08-27",101.4999084472656]
["2009-08-28",100.68402099609381]
["2009-08-31",101.9078063964844]
["2009-09-01",100.61203765869141]
["2009-09-02",99.364288330078125]
["2009-09-03",99.051155090332031]
["2009-09-04",99.388397216796875]
["2009-09-07",99.79791259765625]
["2009-09-08",99.340248107910156]
["2009-09-09",98.858428955078125]
["2009-09-10",98.858428955078125]
["2009-09-11",98.858428955078125]
["2009-09-14",98.810279846191406]
["2009-09-15",100.930046081543]
["2009-09-16",101.1227569580078]
["2009-09-17",100.42417907714839]
["2009-09-18",100.0387649536133]
["2009-09-22",100.68914794921881]
["2009-09-23",100.5927810668945]
["2009-09-24",102.3271942138672]
["2009-09-25",102.6885070800781]
["2009-09-29",102.3753280639648]
["2009-09-30",102.97755432128911]
["2009-10-01",101.4118194580078]
["2009-10-05",100.7132568359375]
["2009-10-06",100.56871032714839]
["2009-10-07",100.68914794921881]
["2009-10-08",102.08624267578119]
["2009-10-09",101.146842956543]
["2009-10-12",101.3636016845703]
["2009-10-13",101.3636016845703]
["2009-10-14",103.2906875610352]
["2009-10-15",104.5192031860352]
["2009-10-16",103.5556716918945]
["2009-10-20",104.0615234375]
["2009-10-21",104.15785980224609]
["2009-10-22",102.5439453125]
["2009-10-23",103.507453918457]
["2009-10-26",104.5192031860352]
["2009-10-27",104.78416442871089]
["2009-10-28",102.88120269775391]
["2009-10-29",100.279670715332]
["2009-10-30",102.3271942138672]
["2009-11-03",98.9788818359375]
["2009-11-04",101.724967956543]
["2009-11-05",101.3154373168945]
["2009-11-06",101.43589019775391]
["2009-11-09",101.7008819580078]
["2009-11-10",102.01402282714839]
["2009-11-11",103.6520233154297]
["2009-11-12",103.45928955078119]
["2009-11-13",103.5556716918945]
["2009-11-16",103.4352188110352]
["2009-11-17",103.6520233154297]
["2009-11-18",103.5797576904297]
["2009-11-19",102.88120269775391]
["2009-11-20",103.62791442871089]
["2009-11-23",103.98927307128911]
["2009-11-24",103.91700744628911]
["2009-11-25",103.6761093139648]
["2009-11-26",101.58042907714839]
["2009-11-27",100.2555770874023]
["2009-11-30",101.07456207275391]
["2009-12-01",101.3877258300781]
["2009-12-02",100.7132568359375]
["2009-12-03",100.785514831543]
["2009-12-04",101.0986633300781]
["2009-12-07",99.677444458007813]
["2009-12-08",101.07456207275391]
["2009-12-09",99.894256591796875]
["2009-12-10",100.2073593139648]
["2009-12-11",100.73732757568359]
["2009-12-14",100.2073593139648]
["2009-12-15",100.3760299682617]
["2009-12-16",100.1833190917969]
["2009-12-17",100.06284332275391]
["2009-12-18",99.870147705078125]
["2009-12-21",100.4482421875]
["2009-12-22",103.48341369628911]
["2009-12-23",110.7099151611328]
["2009-12-24",110.7821884155273]
["2009-12-29",112.17929840087891]
["2009-12-30",112.22743225097661]
["2009-12-31",113.5282821655273]
["2010-01-04",111.6975173950195]
["2010-01-05",110.4690017700195]
["2010-01-06",109.93910980224609]
["2010-01-07",109.9631805419922]
["2010-01-08",111.3361892700195]
["2010-01-11",112.22743225097661]
["2010-01-12",110.51719665527339]
["2010-01-13",110.51719665527339]
["2010-01-14",111.28802490234381]
["2010-01-15",111.8902587890625]
["2010-01-18",111.40847015380859]
["2010-01-19",109.6981964111328]
["2010-01-20",110.51719665527339]
["2010-01-21",107.67478179931641]
["2010-01-22",107.09665679931641]
["2010-01-25",107.81931304931641]
["2010-01-27",104.3023986816406]
["2010-01-28",103.1220779418945]
["2010-01-29",103.24253082275391]
["2010-02-01",101.797233581543]
["2010-02-02",99.243881225585938]
["2010-02-03",101.0986633300781]
["2010-02-04",100.06284332275391]
["2010-02-05",98.424873352050781]
["2010-02-08",97.509490966796875]
["2010-02-09",98.280372619628906]
["2010-02-10",96.594139099121094]
["2010-02-11",97.91900634765625]
["2010-02-15",97.099998474121094]
["2010-02-16",97.726295471191406]
["2010-02-17",97.220474243164063]
["2010-02-18",98.810279846191406]
["2010-02-19",97.220474243164063]
["2010-02-22",97.437248229980469]
["2010-02-23",97.148193359375]
["2010-02-24",98.473007202148438]
["2010-02-25",96.401451110839844]
["2010-02-26",97.822647094726563]
["2010-03-02",97.678131103515625]
["2010-03-03",99.870147705078125]
["2010-03-04",99.653373718261719]
["2010-03-05",99.21978759765625]
["2010-03-08",98.8343505859375]
["2010-03-09",97.798553466796875]
["2010-03-10",96.545974731445313]
["2010-03-11",97.678131103515625]
["2010-03-12",96.401451110839844]
["2010-03-15",97.148193359375]
["2010-03-16",97.822647094726563]
["2010-03-17",98.328506469726563]
["2010-03-18",98.499641418457031]
["2010-03-19",99.159736633300781]
["2010-03-22",98.670768737792969]
["2010-03-23",99.526435852050781]
["2010-03-25",98.108482360839844]
["2010-03-26",99.0374755859375]
["2010-03-29",99.355323791503906]
["2010-03-30",99.257514953613281]
["2010-03-31",101.33559417724609]
["2010-04-01",101.5556106567383]
["2010-04-05",102.1912460327148]
["2010-04-06",102.6068420410156]
["2010-04-07",103.38918304443359]
["2010-04-08",102.8757629394531]
["2010-04-09",103.5114059448242]
["2010-04-12",101.6533508300781]
["2010-04-13",102.3379287719727]
["2010-04-15",102.3867950439453]
["2010-04-16",101.433349609375]
["2010-04-19",100.8955078125]
["2010-04-20",100.47988128662109]
["2010-04-21",101.11553955078119]
["2010-04-22",101.0421829223633]
["2010-04-23",100.1376495361328]
["2010-04-26",100.1376495361328]
["2010-04-27",100.9444046020508]
["2010-04-28",100.797721862793]
["2010-04-29",99.355323791503906]
["2010-04-30",101.4822616577148]
["2010-05-03",100.2109680175781]
["2010-05-04",99.795356750488281]
["2010-05-05",100.30877685546881]
["2010-05-06",99.770912170410156]
["2010-05-07",99.06195068359375]
["2010-05-10",100.3576583862305]
["2010-05-11",100.18650817871089]
["2010-05-12",100.8465957641602]
["2010-05-13",101.5800476074219]
["2010-05-14",100.6510314941406]
["2010-05-17",99.746482849121094]
["2010-05-18",100.30877685546881]
["2010-05-19",98.670768737792969]
["2010-05-20",100.0154113769531]
["2010-05-21",95.932640075683594]
["2010-05-24",96.910537719726563]
["2010-05-25",94.221290588378906]
["2010-05-26",95.443702697753906]
["2010-05-27",96.494949340820313]
["2010-05-28",98.328506469726563]
["2010-05-31",98.915260314941406]
["2010-06-01",96.666046142578125]
["2010-06-02",96.568260192871094]
["2010-06-03",98.915260314941406]
["2010-06-04",98.866371154785156]
["2010-06-07",97.717315673828125]
["2010-06-08",97.864013671875]
["2010-06-09",97.106124877929688]
["2010-06-10",97.790672302246094]
["2010-06-11",97.741752624511719]
["2010-06-14",97.766204833984375]
["2010-06-15",98.841911315917969]
["2010-06-16",98.010688781738281]
["2010-06-17",97.66839599609375]
["2010-06-18",98.18182373046875]
["2010-06-21",98.377418518066406]
["2010-06-22",97.619522094726563]
["2010-06-23",96.201560974121094]
["2010-06-24",95.150321960449219]
["2010-06-25",95.834831237792969]
["2010-06-28",97.277259826660156]
["2010-06-29",96.592697143554688]
["2010-06-30",97.595062255859375]
["2010-07-01",97.766204833984375]
["2010-07-02",98.988594055175781]
["2010-07-05",97.766204833984375]
["2010-07-06",98.132942199707031]
["2010-07-07",98.03509521484375]
["2010-07-08",97.497299194335938]
["2010-07-09",96.910537719726563]
["2010-07-12",97.497299194335938]
["2010-07-13",97.570663452148438]
["2010-07-14",97.375015258789063]
["2010-07-15",97.228355407714844]
["2010-07-16",97.057258605957031]
["2010-07-19",99.086410522460938]
["2010-07-20",99.355323791503906]
["2010-07-21",99.159736633300781]
["2010-07-22",99.942062377929688]
["2010-07-23",98.768577575683594]
["2010-07-26",98.646324157714844]
["2010-07-27",98.450736999511719]
["2010-07-28",97.423957824707031]
["2010-07-29",97.546211242675781]
["2010-07-30",97.179473876953125]
["2010-08-02",96.861625671386719]
["2010-08-03",96.788299560546875]
["2010-08-04",97.66839599609375]
["2010-08-05",96.934982299804688]
["2010-08-06",96.421592712402344]
["2010-08-09",97.546211242675781]
["2010-08-10",96.005996704101563]
["2010-08-11",95.859298706054688]
["2010-08-12",94.90582275390625]
["2010-08-13",95.712631225585938]
["2010-08-16",96.030433654785156]
["2010-08-17",95.297012329101563]
["2010-08-18",95.248092651367188]
["2010-08-19",94.881385803222656]
["2010-08-20",94.490211486816406]
["2010-08-23",94.954727172851563]
["2010-08-24",94.636940002441406]
["2010-08-25",94.7591552734375]
["2010-08-26",97.081649780273438]
["2010-08-27",96.05487060546875]
["2010-08-30",95.54144287109375]
["2010-08-31",95.810401916503906]
["2010-09-01",96.592697143554688]
["2010-09-02",95.6392822265625]
["2010-09-03",95.859298706054688]
["2010-09-06",96.128219604492188]
["2010-09-07",97.619522094726563]
["2010-09-08",97.914093017578125]
["2010-09-09",99.485031127929688]
["2010-09-13",101.9150848388672]
["2010-09-14",101.08050537109381]
["2010-09-15",101.57143402099609]
["2010-09-16",101.35052490234381]
["2010-09-17",101.30141448974609]
["2010-09-20",100.78598785400391]
["2010-09-21",102.11146545410161]
["2010-09-22",102.2832717895508]
["2010-09-23",101.8168640136719]
["2010-09-24",102.74964904785161]
["2010-09-27",105.3515319824219]
["2010-09-28",107.75705718994141]
["2010-09-29",106.52976989746089]
["2010-09-30",106.50518798828119]
["2010-10-01",107.73248291015619]
["2010-10-04",106.99610900878911]
["2010-10-05",106.08786773681641]
["2010-10-06",106.33335876464839]
["2010-10-07",105.5724334716797]
["2010-10-08",105.3760528564453]
["2010-10-11",104.63970947265619]
["2010-10-12",103.2405548095703]
["2010-10-13",102.1359786987305]
["2010-10-14",99.435943603515625]
["2010-10-15",100.2950439453125]
["2010-10-18",101.8168640136719]
["2010-10-19",100.2705078125]
["2010-10-20",100.8350524902344]
["2010-10-21",100.9823303222656]
["2010-10-22",100.1477813720703]
["2010-10-25",101.8905334472656]
["2010-10-26",100.7613983154297]
["2010-10-27",97.324989318847656]
["2010-10-28",95.263099670410156]
["2010-10-29",95.876762390136719]
["2010-11-01",94.8458251953125]
["2010-11-02",95.115837097167969]
["2010-11-03",94.8458251953125]
["2010-11-04",95.582176208496094]
["2010-11-08",94.747627258300781]
["2010-11-09",95.189491271972656]
["2010-11-10",95.287673950195313]
["2010-11-11",94.477638244628906]
["2010-11-12",94.354896545410156]
["2010-11-15",93.029411315917969]
["2010-11-16",91.851234436035156]
["2010-11-18",92.219413757324219]
["2010-11-19",90.402999877929688]
["2010-11-22",89.961166381835938]
["2010-11-23",88.365676879882813]
["2010-11-24",87.457435607910156]
["2010-11-25",86.868385314941406]
["2010-11-26",86.892929077148438]
["2010-11-29",88.071136474609375]
["2010-11-30",90.329330444335938]
["2010-12-01",91.483024597167969]
["2010-12-02",89.789352416992188]
["2010-12-03",90.893951416015625]
["2010-12-06",91.826667785644531]
["2010-12-07",94.060356140136719]
["2010-12-08",93.741233825683594]
["2010-12-09",92.243972778320313]
["2010-12-10",94.453094482421875]
["2010-12-13",96.441291809082031]
["2010-12-14",97.938629150390625]
["2010-12-15",96.686752319335938]
["2010-12-16",97.177703857421875]
["2010-12-20",94.69854736328125]
["2010-12-21",94.183097839355469]
["2010-12-22",94.649459838867188]
["2010-12-23",96.097686767578125]
["2010-12-24",97.324989318847656]
["2010-12-27",96.711326599121094]
["2010-12-28",96.4658203125]
["2010-12-29",97.15313720703125]
["2010-12-30",99.288658142089844]
["2010-12-31",98.503181457519531]
["2011-01-03",97.42315673828125]
["2011-01-04",98.257728576660156]
["2011-01-05",97.938629150390625]
["2011-01-06",99.165939331054688]
["2011-01-07",96.735870361328125]
["2011-01-10",93.913078308105469]
["2011-01-11",93.152137756347656]
["2011-01-12",94.011268615722656]
["2011-01-13",92.783966064453125]
["2011-01-14",91.532119750976563]
["2011-01-17",91.826667785644531]
["2011-01-18",92.587608337402344]
["2011-01-19",91.875755310058594]
["2011-01-20",92.587608337402344]
["2011-01-21",93.250343322753906]
["2011-01-24",94.575813293457031]
["2011-01-25",96.244941711425781]
["2011-01-27",95.631324768066406]
["2011-01-28",94.232170104980469]
["2011-01-31",92.808502197265625]
["2011-02-01",90.942985534667969]
["2011-02-02",88.488349914550781]
["2011-02-03",89.494796752929688]
["2011-02-04",88.32183837890625]
["2011-02-07",89.644523620605469]
["2011-02-08",86.924263000488281]
["2011-02-09",85.52667236328125]
["2011-02-10",85.052467346191406]
["2011-02-11",88.271919250488281]
["2011-02-14",88.895820617675781]
["2011-02-15",90.29339599609375]
["2011-02-16",90.642814636230469]
["2011-02-17",90.268447875976563]
["2011-02-18",89.370002746582031]
["2011-02-21",88.172088623046875]
["2011-02-22",87.772796630859375]
["2011-02-23",86.300338745117188]
["2011-02-24",85.327041625976563]
["2011-02-25",84.777976989746094]
["2011-02-28",84.777976989746094]
["2011-03-01",90.518020629882813]
["2011-03-03",88.870872497558594]
["2011-03-04",89.419929504394531]
["2011-03-07",90.118690490722656]
["2011-03-08",89.9190673828125]
["2011-03-09",88.721145629882813]
["2011-03-10",87.747817993164063]
["2011-03-11",87.173820495605469]
["2011-03-14",88.820991516113281]
["2011-03-15",87.298599243164063]
["2011-03-16",88.621299743652344]
["2011-03-17",87.623039245605469]
["2011-03-18",86.974143981933594]
["2011-03-21",86.325286865234375]
["2011-03-22",87.024085998535156]
["2011-03-23",87.398445129394531]
["2011-03-24",87.797737121582031]
["2011-03-25",91.291679382324219]
["2011-03-28",92.439682006835938]
["2011-03-29",94.061882019042969]
["2011-03-30",94.261528015136719]
["2011-03-31",96.382858276367188]
["2011-04-01",94.261528015136719]
["2011-04-04",94.585945129394531]
["2011-04-05",93.862205505371094]
["2011-04-06",95.733985900878906]
["2011-04-07",92.913864135742188]
["2011-04-08",91.715934753417969]
["2011-04-11",91.740875244140625]
["2011-04-13",93.7374267578125]
["2011-04-15",92.539505004882813]
["2011-04-18",92.489601135253906]
["2011-04-19",91.740875244140625]
["2011-04-20",93.313194274902344]
["2011-04-21",93.388046264648438]
["2011-04-25",93.113525390625]
["2011-04-26",92.913864135742188]
["2011-04-27",92.564460754394531]
["2011-04-28",91.690986633300781]
["2011-04-29",90.992195129394531]
["2011-05-02",90.368263244628906]
["2011-05-03",89.020645141601563]
["2011-05-04",89.120437622070313]
["2011-05-05",86.824417114257813]
["2011-05-06",87.248703002929688]
["2011-05-09",86.250434875488281]
["2011-05-10",90.118690490722656]
["2011-05-11",88.222000122070313]
["2011-05-12",87.098960876464844]
["2011-05-13",87.373466491699219]
["2011-05-16",86.924263000488281]
["2011-05-17",85.426849365234375]
["2011-05-18",85.302078247070313]
["2011-05-19",84.852851867675781]
["2011-05-20",86.250434875488281]
["2011-05-23",83.754737854003906]
["2011-05-24",83.28057861328125]
["2011-05-25",83.455268859863281]
["2011-05-26",85.302078247070313]
["2011-05-27",83.929458618164063]
["2011-05-30",83.729774475097656]
["2011-05-31",83.979339599609375]
["2011-06-01",87.373466491699219]
["2011-06-02",87.473304748535156]
["2011-06-03",86.874336242675781]
["2011-06-06",86.824417114257813]
["2011-06-07",86.375205993652344]
["2011-06-08",87.498252868652344]
["2011-06-09",88.845909118652344]
["2011-06-10",87.947471618652344]
["2011-06-13",89.844184875488281]
["2011-06-14",90.243499755859375]
["2011-06-15",88.4715576171875]
["2011-06-16",88.3468017578125]
["2011-06-17",89.295135498046875]
["2011-06-20",87.173820495605469]
["2011-06-21",88.072280883789063]
["2011-06-22",87.423377990722656]
["2011-06-23",87.747817993164063]
["2011-06-24",90.917327880859375]
["2011-06-27",91.067062377929688]
["2011-06-28",91.641059875488281]
["2011-06-29",92.389793395996094]
["2011-06-30",93.288223266601563]
["2011-07-01",93.238327026367188]
["2011-07-04",92.065338134765625]
["2011-07-05",92.19012451171875]
["2011-07-06",92.514541625976563]
["2011-07-07",94.960311889648438]
["2011-07-08",95.259780883789063]
["2011-07-11",94.411277770996094]
["2011-07-12",93.338111877441406]
["2011-07-13",94.985260009765625]
["2011-07-14",94.5111083984375]
["2011-07-15",94.760665893554688]
["2011-07-18",92.888893127441406]
["2011-07-19",94.311408996582031]
["2011-07-20",92.464637756347656]
["2011-07-21",91.266738891601563]
["2011-07-22",91.441413879394531]
["2011-07-25",91.666023254394531]
["2011-07-26",90.01885986328125]
["2011-07-27",90.068809509277344]
["2011-07-28",88.022369384765625]
["2011-07-29",87.897544860839844]
["2011-08-01",88.271919250488281]
["2011-08-02",90.343315124511719]
["2011-08-03",90.468116760253906]
["2011-08-04",88.371734619140625]
["2011-08-05",85.576583862304688]
["2011-08-08",85.426849365234375]
["2011-08-09",84.428565979003906]
["2011-08-10",87.598068237304688]
["2011-08-11",88.746070861816406]
["2011-08-12",87.69793701171875]
["2011-08-16",87.5731201171875]
["2011-08-17",87.523193359375]
["2011-08-18",86.999122619628906]
["2011-08-19",86.8992919921875]
["2011-08-22",87.173820495605469]
["2011-08-23",85.551628112792969]
["2011-08-24",84.902748107910156]
["2011-08-25",84.877784729003906]
["2011-08-26",83.080894470214844]
["2011-08-29",84.403633117675781]
["2011-08-30",84.503448486328125]
["2011-09-02",83.05596923828125]
["2011-09-05",81.708290100097656]
["2011-09-06",80.959602355957031]
["2011-09-07",83.804664611816406]
["2011-09-08",83.303138732910156]
["2011-09-09",81.923942565917969]
["2011-09-12",81.27197265625]
["2011-09-13",82.024261474609375]
["2011-09-14",82.325172424316406]
["2011-09-15",82.525772094726563]
["2011-09-16",86.487838745117188]
["2011-09-19",84.556953430175781]
["2011-09-20",86.262130737304688]
["2011-09-21",86.914093017578125]
["2011-09-22",83.127609252929688]
["2011-09-23",83.754501342773438]
["2011-09-26",82.074417114257813]
["2011-09-27",83.07745361328125]
["2011-09-28",84.556953430175781]
["2011-09-29",84.331275939941406]
["2011-09-30",84.080482482910156]
["2011-10-03",82.425483703613281]
["2011-10-04",82.224853515625]
["2011-10-05",82.199790954589844]
["2011-10-07",83.704330444335938]
["2011-10-10",85.55999755859375]
["2011-10-11",88.468826293945313]
["2011-10-12",88.970359802246094]
["2011-10-13",87.014434814453125]
["2011-10-14",86.713485717773438]
["2011-10-17",84.381401062011719]
["2011-10-18",84.431571960449219]
["2011-10-19",86.237052917480469]
["2011-10-20",85.911048889160156]
["2011-10-21",84.983230590820313]
["2011-10-24",85.810745239257813]
["2011-10-25",87.064559936523438]
["2011-10-28",89.547119140625]
["2011-10-31",89.898193359375]
["2011-11-01",88.9453125]
["2011-11-02",88.243171691894531]
["2011-11-03",89.321418762207031]
["2011-11-04",89.948356628417969]
["2011-11-08",89.346473693847656]
["2011-11-09",87.290252685546875]
["2011-11-11",87.089630126953125]
["2011-11-14",86.763664245605469]
["2011-11-15",85.259086608886719]
["2011-11-16",84.732490539550781]
["2011-11-17",82.75146484375]
["2011-11-18",81.397346496582031]
["2011-11-21",78.388206481933594]
["2011-11-22",77.961898803710938]
["2011-11-23",78.563735961914063]
["2011-11-24",79.641998291015625]
["2011-11-25",78.689125061035156]
["2011-11-28",80.068313598632813]
["2011-11-29",79.541709899902344]
["2011-11-30",81.422386169433594]
["2011-12-01",83.528831481933594]
["2011-12-02",86.688438415527344]
["2011-12-05",88.218070983886719]
["2011-12-07",85.334312438964844]
["2011-12-08",83.403427124023438]
["2011-12-09",83.303138732910156]
["2011-12-12",82.024261474609375]
["2011-12-13",83.679283142089844]
["2011-12-14",82.300079345703125]
["2011-12-15",83.453605651855469]
["2011-12-16",80.720268249511719]
["2011-12-19",80.394279479980469]
["2011-12-20",77.686065673828125]
["2011-12-21",80.619987487792969]
["2011-12-22",81.949020385742188]
["2011-12-23",79.391281127929688]
["2011-12-26",80.519668579101563]
["2011-12-27",78.689125061035156]
["2011-12-28",80.920913696289063]
["2011-12-29",80.569816589355469]
["2011-12-30",80.670166015625]
["2012-01-02",79.316024780273438]
["2012-01-03",80.419380187988281]
["2012-01-04",80.319091796875]
["2012-01-05",78.638954162597656]
["2012-01-06",78.714202880859375]
["2012-01-09",78.714202880859375]
["2012-01-10",79.240798950195313]
["2012-01-11",80.093368530273438]
["2012-01-12",80.670166015625]
["2012-01-13",83.353263854980469]
["2012-01-16",81.171661376953125]
["2012-01-17",83.854820251464844]
["2012-01-18",82.500709533691406]
["2012-01-19",85.986274719238281]
["2012-01-20",87.515945434570313]
["2012-01-23",88.04254150390625]
["2012-01-24",87.942222595214844]
["2012-01-25",87.641304016113281]
["2012-01-27",87.290252685546875]
["2012-01-30",86.136756896972656]
["2012-01-31",88.158973693847656]
["2012-02-01",87.46783447265625]
["2012-02-02",88.005409240722656]
["2012-02-03",90.513954162597656]
["2012-02-06",90.949150085449219]
["2012-02-07",89.976417541503906]
["2012-02-08",90.744346618652344]
["2012-02-09",92.1522216796875]
["2012-02-10",92.331428527832031]
["2012-02-13",92.664192199707031]
["2012-02-14",92.996994018554688]
["2012-02-15",93.22735595703125]
["2012-02-16",94.174484252929688]
["2012-02-17",96.196693420410156]
["2012-02-21",95.300758361816406]
["2012-02-22",93.585723876953125]
["2012-02-23",94.737625122070313]
["2012-02-24",94.046478271484375]
["2012-02-27",92.587379455566406]
["2012-02-28",92.1778564453125]
["2012-02-29",92.689788818359375]
["2012-03-01",90.334831237792969]
["2012-03-02",91.640289306640625]
["2012-03-05",89.92523193359375]
["2012-03-06",89.362060546875]
["2012-03-07",87.13507080078125]
["2012-03-09",88.901298522949219]
["2012-03-12",88.1077880859375]
["2012-03-13",88.696540832519531]
["2012-03-14",90.923530578613281]
["2012-03-15",91.947463989257813]
["2012-03-16",88.23577880859375]
["2012-03-19",88.030975341796875]
["2012-03-20",88.64532470703125]
["2012-03-21",90.002029418945313]
["2012-03-22",87.672615051269531]
["2012-03-23",87.954208374023438]
["2012-03-26",84.703262329101563]
["2012-03-27",83.960922241210938]
["2012-03-28",82.73223876953125]
["2012-03-29",83.1929931640625]
["2012-03-30",83.320976257324219]
["2012-04-02",85.752769470214844]
["2012-04-03",85.752769470214844]
["2012-04-04",85.906379699707031]
["2012-04-09",83.474571228027344]
["2012-04-10",83.141792297363281]
["2012-04-11",84.652076721191406]
["2012-04-12",84.703262329101563]
["2012-04-13",85.368812561035156]
["2012-04-16",84.728858947753906]
["2012-04-17",85.752769470214844]
["2012-04-18",85.957557678222656]
["2012-04-19",86.085540771484375]
["2012-04-20",84.600852966308594]
["2012-04-23",84.959266662597656]
["2012-04-24",85.650398254394531]
["2012-04-25",84.421707153320313]
["2012-04-26",82.501861572265625]
["2012-04-27",82.885833740234375]
["2012-04-30",83.1929931640625]
["2012-05-02",81.836311340332031]
["2012-05-03",80.377212524414063]
["2012-05-04",79.327735900878906]
["2012-05-07",79.942062377929688]
["2012-05-08",79.814094543457031]
["2012-05-09",77.535881042480469]
["2012-05-10",76.486358642578125]
["2012-05-11",75.846443176269531]
["2012-05-14",75.513656616210938]
["2012-05-15",73.414619445800781]
["2012-05-16",72.211532592773438]
["2012-05-17",72.74908447265625]
["2012-05-18",74.208152770996094]
["2012-05-21",73.517005920410156]
["2012-05-22",72.3651123046875]
["2012-05-23",72.211532592773438]
["2012-05-24",72.74908447265625]
["2012-05-25",72.800277709960938]
["2012-05-28",73.977783203125]
["2012-05-29",74.48974609375]
["2012-05-30",74.361763000488281]
["2012-05-31",75.155281066894531]
["2012-06-01",74.284934997558594]
["2012-06-04",73.747390747070313]
["2012-06-05",75.232070922851563]
["2012-06-06",78.201416015625]
["2012-06-07",79.37890625]
["2012-06-08",79.86529541015625]
["2012-06-11",79.404510498046875]
["2012-06-12",80.710006713867188]
["2012-06-13",78.99493408203125]
["2012-06-14",75.897605895996094]
["2012-06-15",76.89593505859375]
["2012-06-18",76.383979797363281]
["2012-06-19",76.614349365234375]
["2012-06-20",76.563148498535156]
["2012-06-21",77.459083557128906]
["2012-06-22",77.89422607421875]
["2012-06-25",78.073417663574219]
["2012-06-26",78.687774658203125]
["2012-06-27",79.404510498046875]
["2012-06-28",80.684394836425781]
["2012-06-29",81.631523132324219]
["2012-07-02",82.578636169433594]
["2012-07-03",82.450653076171875]
["2012-07-04",82.373870849609375]
["2012-07-05",82.73223876953125]
["2012-07-06",82.348258972167969]
["2012-07-09",81.938690185546875]
["2012-07-10",81.836311340332031]
["2012-07-11",81.989891052246094]
["2012-07-12",81.375526428222656]
["2012-07-13",81.785110473632813]
["2012-07-16",81.29876708984375]
["2012-07-17",81.042778015136719]
["2012-07-18",80.40283203125]
["2012-07-19",80.428421020507813]
["2012-07-20",79.814094543457031]
["2012-07-23",78.713363647460938]
["2012-07-24",78.278213500976563]
["2012-07-25",76.819145202636719]
["2012-07-26",77.382286071777344]
["2012-07-27",78.457389831542969]
["2012-07-30",80.837997436523438]
["2012-07-31",80.377212524414063]
["2012-08-01",80.633224487304688]
["2012-08-02",83.704963684082031]
["2012-08-03",85.112838745117188]
["2012-08-06",84.805656433105469]
["2012-08-07",85.675987243652344]
["2012-08-08",86.136749267578125]
["2012-08-09",87.007064819335938]
["2012-08-10",88.030975341796875]
["2012-08-13",88.158973693847656]
["2012-08-14",87.954208374023438]
["2012-08-16",87.032669067382813]
["2012-08-17",86.034378051757813]
["2012-08-21",88.952491760253906]
["2012-08-22",87.749427795410156]
["2012-08-23",87.288665771484375]
["2012-08-24",86.315925598144531]
["2012-08-27",86.495124816894531]
["2012-08-28",87.97979736328125]
["2012-08-29",88.210166931152344]
["2012-08-30",87.775009155273438]
["2012-08-31",86.034378051757813]
["2012-09-03",86.418342590332031]
["2012-09-04",87.21185302734375]
["2012-09-05",86.290321350097656]
["2012-09-06",88.061836242675781]
["2012-09-07",88.44696044921875]
["2012-09-10",88.318572998046875]
["2012-09-11",89.525253295898438]
["2012-09-12",87.625389099121094]
["2012-09-13",87.882102966308594]
["2012-09-14",86.418701171875]
["2012-09-17",86.77813720703125]
["2012-09-18",85.41741943359375]
["2012-09-20",84.262092590332031]
["2012-09-21",86.649765014648438]
["2012-09-24",85.468765258789063]
["2012-09-25",84.698524475097656]
["2012-09-26",84.724220275878906]
["2012-09-27",84.390464782714844]
["2012-09-28",86.316001892089844]
["2012-10-01",87.36865234375]
["2012-10-03",87.317298889160156]
["2012-10-04",87.72808837890625]
["2012-10-05",87.830780029296875]
["2012-10-08",88.087516784667969]
["2012-10-09",87.188911437988281]
["2012-10-10",85.494415283203125]
["2012-10-11",86.1876220703125]
["2012-10-12",86.726799011230469]
["2012-10-15",86.341690063476563]
["2012-10-16",86.110626220703125]
["2012-10-17",86.803825378417969]
["2012-10-18",86.624099731445313]
["2012-10-19",85.391746520996094]
["2012-10-22",86.855140686035156]
["2012-10-23",86.77813720703125]
["2012-10-25",86.932174682617188]
["2012-10-29",86.136299133300781]
["2012-10-30",85.314704895019531]
["2012-10-31",84.903953552246094]
["2012-11-01",84.955284118652344]
["2012-11-02",86.341690063476563]
["2012-11-05",85.98223876953125]
["2012-11-06",86.598434448242188]
["2012-11-07",86.932174682617188]
["2012-11-08",87.291633605957031]
["2012-11-09",85.597145080566406]
["2012-11-12",86.007919311523438]
["2012-11-15",85.699821472167969]
["2012-11-16",85.443115234375]
["2012-11-19",86.444389343261719]
["2012-11-20",86.444389343261719]
["2012-11-21",83.18377685546875]
["2012-11-22",84.159393310546875]
["2012-11-23",81.848731994628906]
["2012-11-26",81.874420166015625]
["2012-11-27",81.412269592285156]
["2012-11-29",82.464881896972656]
["2012-11-30",83.389175415039063]
["2012-12-03",82.38787841796875]
["2012-12-04",81.437950134277344]
["2012-12-05",81.489288330078125]
["2012-12-06",82.721633911132813]
["2012-12-07",82.079788208007813]
["2012-12-11",79.178642272949219]
["2012-12-12",78.665153503417969]
["2012-12-14",78.459754943847656]
["2012-12-17",79.332672119140625]
["2012-12-18",79.820487976074219]
["2012-12-19",79.461051940917969]
["2012-12-21",78.639488220214844]
["2012-12-24",79.229972839355469]
["2012-12-27",79.846145629882813]
["2012-12-28",80.436653137207031]
["2013-01-01",79.846145629882813]
["2013-01-02",80.873115539550781]
["2013-01-04",81.59197998046875]
["2013-01-07",80.924461364746094]
["2013-01-09",79.9488525390625]
["2013-01-10",78.973236083984375]
["2013-01-11",78.408416748046875]
["2013-01-14",79.101615905761719]
["2013-01-16",80.205589294433594]
["2013-01-17",80.667724609375]
["2013-01-21",82.978378295898438]
["2013-01-22",84.390464782714844]
["2013-01-24",82.336532592773438]
["2013-01-25",81.823074340820313]
["2013-01-29",80.770408630371094]
["2013-01-30",80.000205993652344]
["2013-02-01",80.590713500976563]
["2013-02-04",79.871818542480469]
["2013-02-05",79.820487976074219]
["2013-02-06",77.946266174316406]
["2013-02-08",76.020729064941406]
["2013-02-11",75.815330505371094]
["2013-02-13",76.123420715332031]
["2013-02-14",76.662574768066406]
["2013-02-18",77.586830139160156]
["2013-02-19",78.819198608398438]
["2013-02-21",78.048980712890625]
["2013-02-22",77.817901611328125]
["2013-02-26",77.535507202148438]
["2013-02-27",78.998916625976563]
["2013-02-28",77.484153747558594]
["2013-03-01",79.011177062988281]
["2013-03-05",78.747901916503906]
["2013-03-06",78.168701171875]
["2013-03-08",78.484626770019531]
["2013-03-11",78.774238586425781]
["2013-03-13",77.29986572265625]
["2013-03-14",77.326187133789063]
["2013-03-18",76.799629211425781]
["2013-03-19",75.983451843261719]
["2013-03-21",72.639747619628906]
["2013-03-22",73.350624084472656]
["2013-03-25",75.00927734375]
["2013-03-26",75.140914916992188]
["2013-04-01",75.562187194824219]
["2013-04-02",75.878135681152344]
["2013-04-04",76.246719360351563]
["2013-04-05",74.245780944824219]
["2013-04-09",74.535377502441406]
["2013-04-10",75.193588256835938]
["2013-04-12",74.035125732421875]
["2013-04-15",74.219444274902344]
["2013-04-17",75.904457092285156]
["2013-04-18",76.799629211425781]
["2013-04-22",78.431976318359375]
["2013-04-23",78.484626770019531]
["2013-04-26",81.565040588378906]
["2013-04-29",82.144264221191406]
["2013-05-02",84.382164001464844]
["2013-05-03",83.881935119628906]
["2013-05-07",83.118400573730469]
["2013-05-08",82.302230834960938]
["2013-05-10",81.617706298828125]
["2013-05-13",81.012138366699219]
["2013-05-15",82.828773498535156]
["2013-05-16",82.381202697753906]
["2013-05-17",84.197853088378906]
["2013-05-20",84.013565063476563]
["2013-05-22",81.486053466796875]
["2013-05-23",78.195014953613281]
["2013-05-27",80.195976257324219]
["2013-05-28",81.670341491699219]
["2013-05-30",82.460197448730469]
["2013-05-31",81.196449279785156]
["2013-06-04",81.117446899414063]
["2013-06-05",81.064796447753906]
["2013-06-07",77.826423645019531]
["2013-06-10",79.011177062988281]
["2013-06-11",79.090179443359375]
["2013-06-12",79.590408325195313]
["2013-06-14",80.037994384765625]
["2013-06-17",79.327125549316406]
["2013-06-19",76.352035522460938]
["2013-06-20",73.824531555175781]
["2013-06-24",74.7723388671875]
["2013-06-25",72.692398071289063]
["2013-06-27",73.877197265625]
["2013-06-28",75.693832397460938]
["2013-07-02",76.66796875]
["2013-07-03",75.904457092285156]
["2013-07-04",75.851791381835938]
["2013-07-05",75.64117431640625]
["2013-07-09",74.9302978515625]
["2013-07-10",74.298439025878906]
["2013-07-12",76.931251525878906]
["2013-07-15",74.956626892089844]
["2013-07-17",77.694786071777344]
["2013-07-18",77.141883850097656]
["2013-07-22",75.325225830078125]
["2013-07-23",75.456863403320313]
["2013-07-25",73.850845336914063]
["2013-07-26",74.2720947265625]
["2013-07-29",74.7723388671875]
["2013-07-30",72.508102416992188]
["2013-08-01",69.269729614257813]
["2013-08-02",68.374565124511719]
["2013-08-06",71.007392883300781]
["2013-08-07",71.823570251464844]
["2013-08-12",72.850364685058594]
["2013-08-13",75.693832397460938]
["2013-08-16",73.534904479980469]
["2013-08-19",72.007858276367188]
["2013-08-21",68.795814514160156]
["2013-08-22",69.059097290039063]
["2013-08-23",67.95330810546875]
["2013-08-26",69.717292785644531]
["2013-08-28",66.5052490234375]
["2013-08-29",68.874809265136719]
["2013-09-02",68.8221435546875]
["2013-09-03",67.426742553710938]
["2013-09-05",69.763786315917969]
["2013-09-06",71.822738647460938]
["2013-09-11",73.587554931640625]
["2013-09-12",74.576942443847656]
["2013-09-13",75.459358215332031]
["2013-09-16",76.448707580566406]
["2013-09-18",77.491569519042969]
["2013-09-19",78.668113708496094]
["2013-09-23",76.368492126464844]
["2013-09-24",77.785697937011719]
["2013-09-26",80.058578491210938]
["2013-09-27",79.122665405273438]
["2013-10-01",76.930030822753906]
["2013-10-03",76.956756591796875]
["2013-10-07",76.0743408203125]
["2013-10-08",77.197425842285156]
["2013-10-09",77.625259399414063]
["2013-10-10",79.095939636230469]
["2013-10-14",76.823066711425781]
["2013-10-15",77.598533630371094]
["2013-10-18",77.999603271484375]
["2013-10-21",78.962226867675781]
["2013-10-23",77.732208251953125]
["2013-10-24",76.635879516601563]
["2013-10-28",77.036979675292969]
["2013-10-29",78.106552124023438]
["2013-10-31",79.737701416015625]
["2013-11-01",78.213531494140625]
["2013-11-05",78.748336791992188]
["2013-11-06",81.609458923339844]
["2013-11-08",81.582740783691406]
["2013-11-11",80.379440307617188]
["2013-11-13",79.951622009277344]
["2013-11-14",81.716423034667969]
["2013-11-19",82.919708251953125]
["2013-11-20",82.705795288085938]
["2013-11-22",80.673576354980469]
["2013-11-25",80.299209594726563]
["2013-11-27",78.40069580078125]
["2013-11-28",79.095939636230469]
["2013-11-29",78.748336791992188]
["2013-12-02",78.641357421875]
["2013-12-04",77.732208251953125]
["2013-12-05",76.930030822753906]
["2013-12-09",82.064041137695313]
["2013-12-10",72.758636474609375]
["2013-12-12",74.683883666992188]
["2013-12-13",73.427131652832031]
["2013-12-17",72.170387268066406]
["2013-12-18",72.437767028808594]
["2013-12-20",72.705162048339844]
["2013-12-23",73.15972900390625]
["2013-12-24",73.69451904296875]
["2013-12-26",73.346923828125]
["2013-12-30",72.758636474609375]
["2013-12-31",73.266693115234375]
["2014-01-02",72.143630981445313]
["2014-01-03",70.459037780761719]
["2014-01-07",69.442924499511719]
["2014-01-08",69.282493591308594]
["2014-01-10",70.271842956542969]
["2014-01-13",70.993827819824219]
["2014-01-15",70.7264404296875]
["2014-01-16",71.207733154296875]
["2014-01-17",70.378799438476563]
["2014-01-20",70.512504577636719]
["2014-01-22",70.940322875976563]
["2014-01-23",70.111412048339844]
["2014-01-27",69.228996276855469]
["2014-01-28",68.720954895019531]
["2014-01-30",68.560523986816406]
["2014-01-31",69.80255126953125]
["2014-02-04",71.872604370117188]
["2014-02-05",73.0870361328125]
["2014-02-07",75.046722412109375]
["2014-02-10",74.6326904296875]
["2014-02-11",72.94903564453125]
["2014-02-12",72.176223754882813]
["2014-02-14",73.004257202148438]
["2014-02-17",73.887481689453125]
["2014-02-19",73.0594482421875]
["2014-02-20",72.369415283203125]
["2014-02-24",64.530784606933594]
["2014-02-25",63.951171875]
["2014-02-28",62.046707153320313]
["2014-03-03",61.384296417236328]
["2014-03-05",62.957530975341797]
["2014-03-06",64.420387268066406]
["2014-03-07",64.227188110351563]
["2014-03-10",64.585983276367188]
["2014-03-12",64.668777465820313]
["2014-03-13",64.171966552734375]
["2014-03-18",65.082809448242188]
["2014-03-19",64.006378173828125]
["2014-03-21",62.847122192382813]
["2014-03-24",62.902332305908203]
["2014-03-26",63.4267578125]
["2014-03-27",64.475570678710938]
["2014-03-31",66.18682861328125]
["2014-04-01",67.318458557128906]
["2014-04-02",67.842887878417969]
["2014-04-03",67.898101806640625]
["2014-04-07",65.910835266113281]
["2014-04-09",66.545646667480469]
["2014-04-11",68.78131103515625]
["2014-04-15",69.222930908203125]
["2014-04-17",67.870468139648438]
["2014-04-21",68.753707885742188]
["2014-04-23",67.401283264160156]
["2014-04-24",67.401283264160156]
["2014-04-28",65.110389709472656]
["2014-04-29",64.944793701171875]
["2014-04-30",64.227188110351563]
["2014-05-02",63.1783447265625]
["2014-05-06",63.095539093017578]
["2014-05-07",63.895969390869141]
["2014-05-09",65.220817565917969]
["2014-05-12",66.8492431640625]
["2014-05-14",69.278121948242188]
["2014-05-15",71.375808715820313]
["2014-05-19",80.373672485351563]
["2014-05-20",78.524406433105469]
["2014-05-22",85.121025085449219]
["2014-05-23",88.433113098144531]
["2014-05-26",86.252647399902344]
["2014-05-27",85.093406677246094]
["2014-05-29",83.9893798828125]
["2014-05-30",88.598731994628906]
["2014-06-03",90.641151428222656]
["2014-06-04",91.082801818847656]
["2014-06-06",91.358818054199219]
["2014-06-09",91.276023864746094]
["2014-06-11",87.273887634277344]
["2014-06-12",88.460723876953125]
["2014-06-16",84.403404235839844]
["2014-06-17",85.507438659667969]
["2014-06-18",83.63055419921875]
["2014-06-19",84.182579040527344]
["2014-06-23",84.210197448730469]
["2014-06-24",85.479812622070313]
["2014-06-26",84.072196960449219]
["2014-06-27",84.044563293457031]
["2014-07-01",85.341812133789063]
["2014-07-02",88.184707641601563]
["2014-07-04",87.52227783203125]
["2014-07-07",89.067924499511719]
["2014-07-09",83.161354064941406]
["2014-07-10",83.437370300292969]
["2014-07-11",82.636962890625]
["2014-07-14",81.588119506835938]
["2014-07-16",80.953292846679688]
["2014-07-17",83.023361206054688]
["2014-07-21",81.698493957519531]
["2014-07-22",82.719741821289063]
["2014-07-24",82.636962890625]
["2014-07-25",82.222923278808594]
["2014-07-30",82.692131042480469]
["2014-07-31",80.070060729980469]
["2014-08-04",78]
["2014-08-05",77.668769836425781]
["2014-08-06",77.530792236328125]
["2014-08-07",77.7515869140625]
["2014-08-11",74.991508483886719]
["2014-08-12",77.00634765625]
["2014-08-14",79.410186767578125]
["2014-08-18",79.717666625976563]
["2014-08-20",81.227043151855469]
["2014-08-21",79.661766052246094]
["2014-08-25",79.270423889160156]
["2014-08-26",78.823219299316406]
["2014-08-28",76.810714721679688]
["2014-09-01",78.096458435058594]
["2014-09-02",78.375999450683594]
["2014-09-03",78.096458435058594]
["2014-09-05",79.857414245605469]
["2014-09-08",78.515739440917969]
["2014-09-10",77.92877197265625]
["2014-09-11",78.264183044433594]
["2014-09-15",75.972160339355469]
["2014-09-16",73.875801086425781]
["2014-09-18",76.531196594238281]
["2014-09-19",77.285865783691406]
["2014-09-23",76.531196594238281]
["2014-09-24",77.146125793457031]
["2014-09-25",76.279624938964844]
["2014-09-26",77.90081787109375]
["2014-09-30",77.76104736328125]
["2014-10-01",77.733100891113281]
["2014-10-08",80.164871215820313]
["2014-10-09",79.885353088378906]
["2014-10-13",78.403938293457031]
["2014-10-14",78.655487060546875]
["2014-10-16",77.285865783691406]
["2014-10-17",78.795265197753906]
["2014-10-21",82.484870910644531]
["2014-10-22",81.925819396972656]
["2014-10-27",81.534515380859375]
["2014-10-28",82.596672058105469]
["2014-10-30",82.233299255371094]
["2014-10-31",83.910385131835938]
["2014-11-05",81.1990966796875]
["2014-11-07",80.751869201660156]
["2014-11-11",81.506561279296875]
["2014-11-12",79.494033813476563]
["2014-11-14",79.9971923828125]
["2014-11-17",81.562454223632813]
["2014-11-19",80.612113952636719]
["2014-11-20",79.661766052246094]
["2014-11-21",79.74560546875]
["2014-11-24",79.969230651855469]
["2014-11-26",79.270423889160156]
["2014-11-27",78.907073974609375]
["2014-12-01",78.348037719726563]
["2014-12-02",78.515739440917969]
["2014-12-04",79.410186767578125]
["2014-12-05",78.851150512695313]
["2014-12-09",75.441085815429688]
["2014-12-10",75.552879333496094]
["2014-12-12",74.323028564453125]
["2014-12-15",74.350990295410156]
["2014-12-16",71.723526000976563]
["2014-12-17",71.611709594726563]
["2014-12-19",75.748542785644531]
["2014-12-22",77.705162048339844]
["2014-12-24",77.90081787109375]
["2014-12-26",77.872879028320313]
["2014-12-30",79.354293823242188]
["2014-12-31",80.50030517578125]
["2015-01-02",80.723907470703125]
["2015-01-05",80.50030517578125]
["2015-01-07",79.689704895019531]
["2015-01-08",81.0313720703125]
["2015-01-09",78.403938293457031]
["2015-01-12",78.264183044433594]
["2015-01-14",77.006355285644531]
["2015-01-15",77.816970825195313]
["2015-01-19",79.242477416992188]
["2015-01-20",79.857414245605469]
["2015-01-22",78.375999450683594]
["2015-01-23",79.326347351074219]
["2015-01-28",79.857414245605469]
["2015-01-29",79.298385620117188]
["2015-02-02",79.410186767578125]
["2015-02-03",80.50030517578125]
["2015-02-04",80.247421264648438]
["2015-02-05",78.758232116699219]
["2015-02-09",77.999595642089844]
["2015-02-10",77.072364807128906]
["2015-02-12",79.854049682617188]
["2015-02-13",80.50030517578125]
["2015-02-18",82.073768615722656]
["2015-02-19",82.410964965820313]
["2015-02-23",82.073768615722656]
["2015-02-24",82.382850646972656]
["2015-02-25",82.073768615722656]
["2015-02-26",86.176063537597656]
["2015-03-02",89.632095336914063]
["2015-03-03",89.182540893554688]
["2015-03-05",88.873458862304688]
["2015-03-09",85.305023193359375]
["2015-03-11",86.400840759277344]
["2015-03-12",89.744483947753906]
["2015-03-16",87.580947875976563]
["2015-03-17",88.704864501953125]
["2015-03-19",86.962814331054688]
["2015-03-20",81.76470947265625]
["2015-03-23",84.377799987792969]
["2015-03-24",85.810791015625]
["2015-03-26",80.921791076660156]
["2015-03-27",81.820915222167969]
["2015-03-31",82.523345947265625]
["2015-04-01",83.029098510742188]
["2015-04-07",87.833839416503906]
["2015-04-08",87.721435546875]
["2015-04-10",87.46856689453125]
["2015-04-13",88.395790100097656]
["2015-04-16",87.721435546875]
["2015-04-17",88.789169311523438]
["2015-04-20",86.76611328125]
["2015-04-21",85.052154541015625]
["2015-04-23",84.012542724609375]
["2015-04-24",84.181106567382813]
["2015-04-28",85.0240478515625]
["2015-04-29",85.192634582519531]
["2015-05-04",85.614112854003906]
["2015-05-05",84.574493408203125]
["2015-05-07",80.078842163085938]
["2015-05-08",79.797866821289063]
["2015-05-12",79.601165771484375]
["2015-05-13",77.774810791015625]
["2015-05-14",78.140083312988281]
["2015-05-15",76.482315063476563]
["2015-05-19",76.482315063476563]
["2015-05-20",76.510406494140625]
["2015-05-22",76.060836791992188]
["2015-05-25",75.442680358886719]
["2015-05-27",75.442680358886719]
["2015-05-28",75.66748046875]
["2015-06-01",77.859100341796875]
["2015-06-02",77.521919250488281]
["2015-06-04",76.931877136230469]
["2015-06-05",78.702033996582031]
["2015-06-08",77.802925109863281]
["2015-06-09",78.111991882324219]
["2015-06-11",76.735183715820313]
["2015-06-12",76.707099914550781]
["2015-06-16",77.353355407714844]
["2015-06-17",76.988059997558594]
["2015-06-19",76.4542236328125]
["2015-06-22",76.988059997558594]
["2015-06-24",76.875686645507813]
["2015-06-25",76.201332092285156]
["2015-06-29",77.915328979492188]
["2015-06-30",77.353355407714844]
["2015-07-01",77.718605041503906]
["2015-07-02",77.353355407714844]
["2015-07-06",77.550025939941406]
["2015-07-07",75.555084228515625]
["2015-07-09",73.672523498535156]
["2015-07-10",72.970085144042969]
["2015-07-14",74.79644775390625]
["2015-07-15",74.824562072753906]
["2015-07-17",76.173248291015625]
["2015-07-20",76.257545471191406]
["2015-07-22",77.297149658203125]
["2015-07-23",77.746688842773438]
["2015-07-24",77.550025939941406]
["2015-07-27",75.414604187011719]
["2015-07-29",76.145133972167969]
["2015-07-30",76.341835021972656]
["2015-08-03",75.892265319824219]
["2015-08-04",75.948440551757813]
["2015-08-06",76.369918823242188]
["2015-08-07",75.217926025390625]
["2015-08-11",73.503929138183594]
["2015-08-12",71.95855712890625]
["2015-08-14",72.857681274414063]
["2015-08-17",71.95855712890625]
["2015-08-18",71.508987426757813]
["2015-08-19",70.806533813476563]
["2015-08-21",69.345458984375]
["2015-08-24",64.793601989746094]
["2015-08-26",67.378616333007813]
["2015-08-27",66.957138061523438]
["2015-08-31",68.2496337890625]
["2015-09-01",67.575294494628906]
["2015-09-03",67.093971252441406]
["2015-09-04",65.325325012207031]
["2015-09-08",65.296798706054688]
["2015-09-09",68.976692199707031]
["2015-09-10",68.035324096679688]
["2015-09-11",68.263534545898438]
["2015-09-15",72.371330261230469]
["2015-09-16",72.941856384277344]
["2015-09-21",72.314292907714844]
["2015-09-22",68.976692199707031]
["2015-09-24",69.632820129394531]
["2015-09-28",69.005218505859375]
["2015-09-30",70.602691650390625]
["2015-10-01",70.460075378417969]
["2015-10-06",71.743743896484375]
["2015-10-07",72.884819030761719]
["2015-10-08",71.886383056640625]
["2015-10-09",71.886383056640625]
["2015-10-13",72.713645935058594]
["2015-10-14",71.800819396972656]
["2015-10-16",72.342811584472656]
["2015-10-19",72.628067016601563]
["2015-10-21",74.13995361328125]
["2015-10-23",75.680389404296875]
["2015-10-27",75.680389404296875]
["2015-10-28",73.854705810546875]
["2015-10-30",75.765968322753906]
["2015-11-02",75.70892333984375]
["2015-11-03",77.420509338378906]
["2015-11-04",77.049667358398438]
["2015-11-06",77.334915161132813]
["2015-11-09",76.19384765625]
["2015-11-13",74.624900817871094]
["2015-11-16",74.853118896484375]
["2015-11-18",75.823013305664063]
["2015-11-19",76.422088623046875]
["2015-11-23",75.9371337890625]
["2015-11-24",74.8245849609375]
["2015-11-27",75.70892333984375]
["2015-11-30",74.681968688964844]
["2015-12-01",75.680389404296875]
["2015-12-02",75.9371337890625]
["2015-12-04",74.396697998046875]
["2015-12-07",74.2825927734375]
["2015-12-09",74.254074096679688]
["2015-12-10",75.994194030761719]
["2015-12-14",75.79449462890625]
["2015-12-15",75.195449829101563]
["2015-12-17",77.334915161132813]
["2015-12-18",77.506080627441406]
["2015-12-22",78.162178039550781]
["2015-12-23",79.303237915039063]
["2015-12-24",79.474403381347656]
["2015-12-28",82.127349853515625]
["2015-12-30",82.754928588867188]
["2015-12-31",83.439552307128906]
["2016-01-04",81.756515502929688]
["2016-01-05",81.157447814941406]
["2016-01-07",78.647132873535156]
["2016-01-08",79.617027282714844]
["2016-01-12",82.840499877929688]
["2016-01-13",82.298500061035156]
["2016-01-15",77.848381042480469]
["2016-01-18",76.792915344238281]
["2016-01-19",77.106689453125]
["2016-01-20",75.423667907714844]
["2016-01-22",78.81829833984375]
["2016-01-25",78.704177856445313]
["2016-01-28",82.298500061035156]
["2016-01-29",81.27154541015625]
["2016-02-02",76.4791259765625]
["2016-02-03",73.398292541503906]
["2016-02-05",72.118270874023438]
["2016-02-08",71.222549438476563]
["2016-02-10",72.089370727539063]
["2016-02-11",69.893463134765625]
["2016-02-12",71.627082824707031]
["2016-02-15",72.118270874023438]
["2016-02-17",73.96746826171875]
["2016-02-18",73.678535461425781]
["2016-02-22",73.38958740234375]
["2016-02-23",71.540397644042969]
["2016-02-25",68.4776611328125]
["2016-02-26",70.240188598632813]
["2016-03-01",70.991432189941406]
["2016-03-02",73.274017333984375]
["2016-03-04",72.840599060058594]
["2016-03-08",73.707405090332031]
["2016-03-09",73.129539489746094]
["2016-03-10",73.274017333984375]
["2016-03-14",73.6207275390625]
["2016-03-15",73.562942504882813]
["2016-03-17",73.302902221679688]
["2016-03-18",73.649620056152344]
["2016-03-22",74.1119384765625]
["2016-03-23",73.591835021972656]
["2016-03-29",73.562942504882813]
["2016-03-30",75.065422058105469]
["2016-04-01",75.094291687011719]
["2016-04-04",75.75885009765625]
["2016-04-05",73.302902221679688]
["2016-04-06",72.927291870117188]
["2016-04-08",76.018890380859375]
["2016-04-11",77.781394958496094]
["2016-04-13",79.254966735839844]
["2016-04-18",80.612960815429688]
["2016-04-21",81.566452026367188]
["2016-04-22",83.011123657226563]
["2016-04-26",81.017486572265625]
["2016-04-27",81.306411743164063]
["2016-04-29",80.497398376464844]
["2016-05-02",80.063980102539063]
["2016-05-03",78.908256530761719]
["2016-05-04",80.208450317382813]
["2016-05-06",80.901893615722656]
["2016-05-09",82.751091003417969]
["2016-05-11",81.768692016601563]
["2016-05-12",81.73980712890625]
["2016-05-16",80.959686279296875]
["2016-05-17",79.168281555175781]
["2016-05-19",78.214813232421875]
["2016-05-20",79.110496520996094]
["2016-05-24",80.035102844238281]
["2016-05-25",81.970954895019531]
["2016-05-26",81.595344543457031]
["2016-05-27",80.959686279296875]
["2016-05-31",82.722190856933594]
["2016-06-01",83.560111999511719]
["2016-06-03",85.293708801269531]
["2016-06-06",85.004791259765625]
["2016-06-08",85.611541748046875]
["2016-06-09",87.287384033203125]
["2016-06-13",85.958274841308594]
["2016-06-14",85.669326782226563]
["2016-06-16",87.720771789550781]
["2016-06-17",88.009712219238281]
["2016-06-20",89.252128601074219]
["2016-06-21",87.720771789550781]
["2016-06-23",86.160530090332031]
["2016-06-24",86.218307495117188]
["2016-06-28",85.524856567382813]
["2016-06-29",87.894149780273438]
["2016-07-01",90.581245422363281]
["2016-07-04",90.118934631347656]
["2016-07-07",88.356437683105469]
["2016-07-08",88.876518249511719]
["2016-07-12",91.4769287109375]
["2016-07-13",91.101303100585938]
["2016-07-14",91.708091735839844]
["2016-07-15",90.292289733886719]
["2016-07-19",90.263404846191406]
["2016-07-20",90.927986145019531]
["2016-07-22",90.494552612304688]
["2016-07-25",91.014640808105469]
["2016-07-27",91.91033935546875]
["2016-07-28",91.650299072265625]
["2016-08-01",92.112594604492188]
["2016-08-02",92.083694458007813]
["2016-08-03",91.014640808105469]
["2016-08-04",91.91033935546875]
["2016-08-08",92.372634887695313]
["2016-08-09",92.372634887695313]
["2016-08-11",92.199264526367188]
["2016-08-12",92.777145385742188]
["2016-08-17",93.355026245117188]
["2016-08-18",96.388832092285156]
["2016-08-22",94.56854248046875]
["2016-08-23",91.881439208984375]
["2016-08-25",91.679183959960938]
["2016-08-26",91.24578857421875]
["2016-08-29",92.199264526367188]
["2016-08-30",93.470596313476563]
["2016-09-01",91.736991882324219]
["2016-09-02",92.459320068359375]
["2016-09-07",93.181648254394531]
["2016-09-08",93.327690124511719]
["2016-09-12",89.296653747558594]
["2016-09-14",90.961647033691406]
["2016-09-16",89.413505554199219]
["2016-09-19",90.640357971191406]
["2016-09-21",89.968490600585938]
["2016-09-22",91.72113037109375]
["2016-09-23",91.662704467773438]
["2016-09-26",88.887710571289063]
["2016-09-28",89.209022521972656]
["2016-09-29",87.310333251953125]
["2016-10-03",87.982177734375]
["2016-10-04",88.946136474609375]
["2016-10-06",87.018218994140625]
["2016-10-07",86.638496398925781]
["2016-10-13",84.564537048339844]
["2016-10-14",84.710586547851563]
["2016-10-18",86.463233947753906]
["2016-10-19",87.076652526855469]
["2016-10-20",87.04742431640625]
["2016-10-21",87.339553833007813]
["2016-10-25",88.800086975097656]
["2016-10-26",88.712425231933594]
["2016-10-28",88.946136474609375]
["2016-11-01",90.552726745605469]
["2016-11-03",89.413505554199219]
["2016-11-04",89.6763916015625]
["2016-11-08",90.056129455566406]
["2016-11-09",90.026908874511719]
["2016-11-11",88.62481689453125]
["2016-11-15",87.719268798828125]
["2016-11-16",87.719268798828125]
["2016-11-17",88.683219909667969]
["2016-11-21",90.494285583496094]
["2016-11-22",90.026908874511719]
["2016-11-24",91.72113037109375]
["2016-11-25",94.350082397460938]
["2016-11-29",95.226387023925781]
["2016-11-30",95.314033508300781]
["2016-12-02",94.437705993652344]
["2016-12-05",94.905067443847656]
["2016-12-07",95.314033508300781]
["2016-12-08",95.255615234375]
["2016-12-09",95.839805603027344]
["2016-12-12",96.657707214355469]
["2016-12-14",95.547691345214844]
["2016-12-15",93.590599060058594]
["2016-12-19",93.415321350097656]
["2016-12-20",94.554557800292969]
["2016-12-22",93.765861511230469]
["2016-12-23",94.087181091308594]
["2016-12-27",93.707435607910156]
["2016-12-28",93.911903381347656]
["2016-12-30",96.248748779296875]
["2017-01-02",96.277969360351563]
["2017-01-03",96.657707214355469]
["2017-01-04",96.307167053222656]
["2017-01-06",95.810600280761719]
["2017-01-09",95.255615234375]
["2017-01-11",96.102706909179688]
["2017-01-12",101.47743225097661]
["2017-01-16",99.695610046386719]
["2017-01-17",102.6458740234375]
["2017-01-19",101.74034118652339]
["2017-01-20",99.578765869140625]
["2017-01-24",100.68874359130859]
["2017-01-25",100.10455322265619]
["2017-01-27",103.6974563598633]
["2017-01-30",102.6458740234375]
["2017-02-01",99.841667175292969]
["2017-02-02",100.8056106567383]
["2017-02-06",101.4190216064453]
["2017-02-07",101.06849670410161]
["2017-02-09",98.264297485351563]
["2017-02-10",99.520332336425781]
["2017-02-14",99.812469482421875]
["2017-02-15",100.2930068969727]
["2017-02-17",100.7082824707031]
["2017-02-20",101.92449951171881]
["2017-02-21",102.3398056030273]
["2017-02-22",98.8988037109375]
["2017-02-27",98.127540588378906]
["2017-02-28",96.674041748046875]
["2017-03-02",92.521095275878906]
["2017-03-03",92.610092163085938]
["2017-03-07",93.381355285644531]
["2017-03-08",93.203361511230469]
["2017-03-10",93.203361511230469]
["2017-03-14",94.686553955078125]
["2017-03-16",95.665443420410156]
["2017-03-17",94.894210815429688]
["2017-03-20",95.754447937011719]
["2017-03-21",96.199386596679688]
["2017-03-23",97.534271240234375]
["2017-03-24",97.652938842773438]
["2017-03-28",97.830917358398438]
["2017-03-29",97.267311096191406]
["2017-03-31",98.483512878417969]
["2017-04-03",97.682586669921875]
["2017-04-06",99.492088317871094]
["2017-04-07",99.818397521972656]
["2017-04-11",99.076797485351563]
["2017-04-12",97.860565185546875]
["2017-04-13",97.682586669921875]
["2017-04-17",94.508590698242188]
["2017-04-19",97.830917358398438]
["2017-04-20",97.119003295898438]
["2017-04-24",98.809837341308594]
["2017-04-25",98.157211303710938]
["2017-04-27",97.356285095214844]
["2017-04-28",97.593597412109375]
["2017-05-03",96.169746398925781]
["2017-05-04",96.496047973632813]
["2017-05-08",95.279808044433594]
["2017-05-09",95.665443420410156]
["2017-05-10",96.229072570800781]
["2017-05-11",95.072196960449219]
["2017-05-15",94.775535583496094]
["2017-05-16",94.894210815429688]
["2017-05-18",93.61865234375]
["2017-05-19",94.389915466308594]
["2017-05-23",93.114395141601563]
["2017-05-24",92.817733764648438]
["2017-05-26",92.550758361816406]
["2017-05-29",92.847404479980469]
["2017-05-31",95.042526245117188]
["2017-06-01",95.309516906738281]
["2017-06-02",96.466384887695313]
["2017-06-05",96.466384887695313]
["2017-06-07",93.648323059082031]
["2017-06-08",93.648323059082031]
["2017-06-12",93.707649230957031]
["2017-06-13",94.923858642578125]
["2017-06-15",94.360252380371094]
["2017-06-16",95.279808044433594]
["2017-06-20",94.300926208496094]
["2017-06-21",94.805206298828125]
["2017-06-23",93.648323059082031]
["2017-06-27",93.677978515625]
["2017-06-28",94.716239929199219]
["2017-06-29",94.122955322265625]
["2017-07-03",92.9957275390625]
["2017-07-04",93.766998291015625]
["2017-07-06",93.766998291015625]
["2017-07-07",94.360252380371094]
["2017-07-11",96.881683349609375]
["2017-07-12",97.326622009277344]
["2017-07-14",99.254783630371094]
["2017-07-17",99.996360778808594]
["2017-07-19",99.5513916015625]
["2017-07-20",98.157211303710938]
["2017-07-21",97.771583557128906]
["2017-07-24",97.326622009277344]
["2017-07-26",98.691162109375]
["2017-07-27",98.127540588378906]
["2017-07-31",97.415596008300781]
["2017-08-01",98.008895874023438]
["2017-08-03",102.3694610595703]
["2017-08-04",105.21718597412109]
["2017-08-08",101.5388488769531]
["2017-08-09",103.0220489501953]
["2017-08-11",100.17433166503911]
["2017-08-14",101.8948440551758]
["2017-08-16",100.91591644287109]
["2017-08-17",104.89088439941411]
["2017-08-21",102.0431442260742]
["2017-08-22",99.492088317871094]
["2017-08-24",100.26332092285161]
["2017-08-28",102.8144226074219]
["2017-08-30",99.640403747558594]
["2017-08-31",100.114990234375]
["2017-09-04",99.818397521972656]
["2017-09-05",100.5599670410156]
["2017-09-07",102.2211227416992]
["2017-09-08",100.8089141845703]
["2017-09-11",102.49155426025391]
["2017-09-12",102.3713684082031]
["2017-09-14",101.3497772216797]
["2017-09-15",100.5685272216797]
["2017-09-19",101.5600891113281]
["2017-09-20",100.8389358520508]
["2017-09-22",99.757270812988281]
["2017-09-25",99.907501220703125]
["2017-09-27",99.156326293945313]
["2017-09-28",99.78729248046875]
["2017-10-03",101.1995315551758]
["2017-10-04",100.9892044067383]
["2017-10-05",102.8220901489258]
["2017-10-06",105.79677581787109]
["2017-10-10",105.4662628173828]
["2017-10-11",105.07566070556641]
["2017-10-13",105.6765975952148]
["2017-10-16",105.4362106323242]
["2017-10-18",106.998664855957]
["2017-10-19",105.19582366943359]
["2017-10-24",109.1620788574219]
["2017-10-25",110.1836853027344]
["2017-10-27",109.3423690795898]
["2017-10-30",109.7329940795898]
["2017-10-31",108.9217071533203]
["2017-11-01",108.62123870849609]
["2017-11-03",109.3423690795898]
["2017-11-06",107.7198181152344]
["2017-11-08",105.97703552246089]
["2017-11-09",106.998664855957]
["2017-11-13",106.33763122558589]
["2017-11-14",106.39772033691411]
["2017-11-16",106.0371551513672]
["2017-11-17",106.69818115234381]
["2017-11-21",109.9432907104492]
["2017-11-22",109.2822799682617]
["2017-11-23",108.4109191894531]
["2017-11-24",108.3507995605469]
["2017-11-28",109.8531494140625]
["2017-11-29",109.3724365234375]
["2017-12-01",108.9517440795898]
["2017-12-04",108.2907257080078]
["2017-12-06",105.5564041137695]
["2017-12-07",108.3507995605469]
["2017-12-11",107.1789627075195]
["2017-12-12",105.7066268920898]
["2017-12-14",106.5479736328125]
["2017-12-15",106.6381378173828]
["2017-12-18",106.81838226318359]
["2017-12-19",108.20057678222661]
["2017-12-21",108.2306442260742]
["2017-12-22",108.0203018188477]
["2017-12-27",106.6681594848633]
["2017-12-28",105.8568801879883]
["2018-01-01",106.09726715087891]
["2018-01-02",107.5094757080078]
["2018-01-04",106.4277725219727]
["2018-01-05",106.6681594848633]
["2018-01-08",106.7583084106445]
["2018-01-09",106.18740081787109]
["2018-01-11",104.2643508911133]
["2018-01-12",103.6634216308594]
["2018-01-16",104.11411285400391]
["2018-01-17",104.71506500244141]
["2018-01-19",103.8136367797852]
["2018-01-22",103.6033096313477]
["2018-01-24",104.5648498535156]
["2018-01-25",103.33290100097661]
["2018-01-30",102.3413391113281]
["2018-01-31",102.31129455566411]
["2018-02-01",101.5901641845703]
["2018-02-02",99.276496887207031]
["2018-02-06",99.336601257324219]
["2018-02-07",101.0963897705078]
["2018-02-09",99.752105712890625]
["2018-02-12",100.7603302001953]
["2018-02-15",99.721534729003906]
["2018-02-16",99.477127075195313]
["2018-02-20",100.3325576782227]
["2018-02-21",99.171607971191406]
["2018-02-23",99.935401916503906]
["2018-02-26",99.568809509277344]
["2018-02-27",101.15748596191411]
["2018-02-28",99.752105712890625]
["2018-03-05",99.78265380859375]
["2018-03-06",99.813201904296875]
["2018-03-08",101.00473785400391]
["2018-03-09",100.4547805786133]
["2018-03-13",103.5099792480469]
["2018-03-14",103.6933059692383]
["2018-03-16",100.72975158691411]
["2018-03-19",102.0435104370117]
["2018-03-21",104.090461730957]
["2018-03-22",104.4571075439453]
["2018-03-23",103.9071502685547]
["2018-03-26",103.7849655151367]
["2018-03-28",103.6933059692383]
["2018-04-02",104.1210250854492]
["2018-04-04",101.7685470581055]
["2018-04-05",103.2350234985352]
["2018-04-09",103.6627655029297]
["2018-04-10",102.89894104003911]
["2018-04-12",103.57110595703119]
["2018-04-13",104.4571075439453]
["2018-04-17",108.1233291625977]
["2018-04-18",109.10101318359381]
["2018-04-19",108.4899520874023]
["2018-04-20",106.5346374511719]
["2018-04-24",105.6180877685547]
["2018-04-25",105.0070343017578]
["2018-04-27",104.3348922729492]
["2018-04-30",105.1903381347656]
["2018-05-03",106.5040664672852]
["2018-05-04",104.42657470703119]
["2018-05-08",104.73207092285161]
["2018-05-09",104.1210250854492]
["2018-05-11",102.31846618652339]
["2018-05-14",104.8848342895508]
["2018-05-15",103.9376907348633]
["2018-05-16",103.8766250610352]
["2018-05-18",101.7990646362305]
["2018-05-21",100.4547805786133]
["2018-05-23",101.7685470581055]
["2018-05-24",100.8519821166992]
["2018-05-28",102.4712219238281]
["2018-05-29",101.4019088745117]
["2018-05-31",102.3795700073242]
["2018-06-01",100.4242401123047]
["2018-06-05",98.560569763183594]
["2018-06-06",99.2938232421875]
["2018-06-07",99.2938232421875]
["2018-06-08",98.652229309082031]
["2018-06-12",98.560569763183594]
["2018-06-13",97.918983459472656]
["2018-06-15",95.352630615234375]
["2018-06-18",95.93310546875]
["2018-06-20",95.963676452636719]
["2018-06-21",94.863777160644531]
["2018-06-25",94.497184753417969]
["2018-06-26",95.077667236328125]
["2018-06-28",95.566497802734375]
["2018-06-29",97.552375793457031]
["2018-07-02",93.82501220703125]
["2018-07-03",94.711036682128906]
["2018-07-05",92.969573974609375]
["2018-07-06",91.747482299804688]
["2018-07-10",94.038894653320313]
["2018-07-11",93.305641174316406]
["2018-07-13",93.458404541015625]
["2018-07-16",95.077667236328125]
["2018-07-18",94.863777160644531]
["2018-07-19",94.436073303222656]
["2018-07-23",96.63580322265625]
["2018-07-24",96.208061218261719]
["2018-07-25",92.266883850097656]
["2018-07-26",93.702812194824219]
["2018-07-30",95.260971069335938]
["2018-07-31",94.619384765625]
["2018-08-02",94.955459594726563]
["2018-08-03",95.597015380859375]
["2018-08-07",97.06353759765625]
["2018-08-08",96.696914672851563]
["2018-08-10",97.491256713867188]
["2018-08-13",96.544143676757813]
["2018-08-16",96.880218505859375]
["2018-08-17",96.544143676757813]
["2018-08-20",96.880218505859375]
["2018-08-21",98.285614013671875]
["2018-08-24",100.3937072753906]
["2018-08-27",101.52410888671881]
["2018-08-29",101.463005065918]
["2018-08-30",103.6933059692383]
["2018-09-03",103.57110595703119]
["2018-09-04",102.7156219482422]
["2018-09-06",104.69432067871089]
["2018-09-07",105.0972366333008]
["2018-09-11",105.22119140625]
["2018-09-12",105.3761749267578]
["2018-09-14",108.44447326660161]
["2018-09-17",106.77085876464839]
["2018-09-19",104.8492736816406]
["2018-09-21",104.2914199829102]
["2018-09-25",105.3761749267578]
["2018-09-26",104.012451171875]
["2018-09-28",103.423583984375]
["2018-10-01",105.1282196044922]
["2018-10-04",103.39260101318359]
["2018-10-05",100.97515869140619]
["2018-10-09",100.231330871582]
["2018-10-10",101.8739547729492]
["2018-10-11",101.1301193237305]
["2018-10-12",101.78094482421881]
["2018-10-16",101.6260223388672]
["2018-10-17",100.97515869140619]
["2018-10-22",102.1838836669922]
["2018-10-23",102.27687835693359]
["2018-10-25",100.6032333374023]
["2018-10-26",98.743667602539063]
["2018-10-30",98.805641174316406]
["2018-10-31",98.96063232421875]
["2018-11-02",97.937843322753906]
["2018-11-05",95.148468017578125]
["2018-11-06",95.551383972167969]
["2018-11-07",95.98529052734375]
["2018-11-12",94.714569091796875]
["2018-11-13",97.194023132324219]
["2018-11-15",95.334442138671875]
["2018-11-16",95.489395141601563]
["2018-11-20",92.452079772949219]
["2018-11-21",91.646270751953125]
["2018-11-26",89.693710327148438]
["2018-11-27",90.344581604003906]
["2018-11-29",88.175064086914063]
["2018-11-30",86.966331481933594]
["2018-12-03",89.817680358886719]
["2018-12-04",88.763931274414063]
["2018-12-06",86.656394958496094]
["2018-12-07",85.447669982910156]
["2018-12-11",85.137763977050781]
["2018-12-12",87.214263916015625]
["2018-12-14",88.949882507324219]
["2018-12-17",90.561515808105469]
["2018-12-19",92.854988098144531]
["2018-12-20",92.545059204101563]
["2018-12-24",90.747474670410156]
["2018-12-26",90.220596313476563]
["2018-12-27",91.925216674804688]
["2018-12-28",92.886001586914063]
["2019-01-01",92.173141479492188]
["2019-01-02",91.119384765625]
["2019-01-04",90.344581604003906]
["2019-01-07",92.111160278320313]
["2019-01-09",90.840461730957031]
["2019-01-10",91.801246643066406]
["2019-01-14",90.220596313476563]
["2019-01-15",90.375556945800781]
["2019-01-17",89.817680358886719]
["2019-01-18",89.445777893066406]
["2019-01-21",88.887886047363281]
["2019-01-22",88.515968322753906]
["2019-01-24",86.811370849609375]
["2019-01-25",85.726615905761719]
["2019-01-29",85.850578308105469]
["2019-01-30",85.974563598632813]
["2019-02-01",86.873359680175781]
["2019-02-04",85.075759887695313]
["2019-02-06",87.245277404785156]
["2019-02-07",86.513465881347656]
["2019-02-11",82.949836730957031]
["2019-02-12",84.795272827148438]
["2019-02-14",83.522560119628906]
["2019-02-15",86.704360961914063]
["2019-02-19",85.0816650390625]
["2019-02-20",87.308914184570313]
["2019-02-22",88.899810791015625]
["2019-02-25",89.313453674316406]
["2019-02-27",88.295265197753906]
["2019-02-28",89.886177062988281]
["2019-03-05",93.545257568359375]
["2019-03-06",94.786155700683594]
["2019-03-08",96.854354858398438]
["2019-03-11",96.345268249511719]
["2019-03-12",96.249794006347656]
["2019-03-13",94.30889892578125]
["2019-03-15",100.5770645141602]
["2019-03-18",101.0225448608398]
["2019-03-20",98.699790954589844]
["2019-03-22",102.8234176635742]
["2019-03-26",107.5197830200195]
["2019-03-27",104.6179580688477]
["2019-04-01",103.1670608520508]
["2019-04-02",103.2052307128906]
["2019-04-04",103.5870666503906]
["2019-04-05",102.9379577636719]
["2019-04-08",103.5106964111328]
["2019-04-09",103.77793121337891]
["2019-04-11",103.81614685058589]
["2019-04-12",103.81614685058589]
["2019-04-16",105.037971496582]
["2019-04-18",103.3579864501953]
["2019-04-23",102.0597839355469]
["2019-04-24",102.2888717651367]
["2019-04-26",102.40342712402339]
["2019-04-30",102.3652420043945]
["2019-05-03",103.43431091308589]
["2019-05-06",103.09071350097661]
["2019-05-07",102.40342712402339]
["2019-05-08",99.883430480957031]
["2019-05-10",96.981636047363281]
["2019-05-13",94.347091674804688]
["2019-05-15",94.652534484863281]
["2019-05-16",96.027076721191406]
["2019-05-20",98.699790954589844]
["2019-05-21",98.203437805175781]
["2019-05-23",99.157974243164063]
["2019-05-24",98.623428344726563]
["2019-05-28",101.2579803466797]
["2019-05-29",99.959793090820313]
["2019-05-30",103.1670608520508]
["2019-05-31",101.7543258666992]
["2019-06-04",103.1288681030273]
["2019-06-06",104.2743453979492]
["2019-06-10",103.09071350097661]
["2019-06-11",103.3197784423828]
["2019-06-13",103.0143356323242]
["2019-06-14",101.3725128173828]
["2019-06-18",101.1052322387695]
["2019-06-19",102.8234176635742]
["2019-06-20",102.7470626831055]
["2019-06-21",102.7470626831055]
["2019-06-25",105.7252197265625]
["2019-06-26",106.94704437255859]
["2019-06-28",107.93979644775391]
["2019-07-01",108.85614013671881]
["2019-07-03",109.3906784057617]
["2019-07-04",109.5434112548828]
["2019-07-08",98.967056274414063]
["2019-07-09",98.92889404296875]
["2019-07-11",98.470703125]
["2019-07-12",97.592529296875]
["2019-07-15",97.707077026367188]
["2019-07-16",99.997978210449219]
["2019-07-18",97.019790649414063]
["2019-07-19",99.196151733398438]
["2019-07-23",101.6016159057617]
["2019-07-24",100.6852645874023]
["2019-07-26",98.356170654296875]
["2019-07-29",97.210723876953125]
["2019-07-31",96.637969970703125]
["2019-08-01",96.867057800292969]
["2019-08-05",92.399810791015625]
["2019-08-06",94.194358825683594]
["2019-08-07",93.96527099609375]
["2019-08-08",95.187065124511719]
["2019-08-13",91.30206298828125]
["2019-08-14",91.65277099609375]
["2019-08-19",92.66595458984375]
["2019-08-20",91.925552368164063]
["2019-08-22",89.431617736816406]
["2019-08-23",92.354194641113281]
["2019-08-27",96.017196655273438]
["2019-08-28",93.445304870605469]
["2019-08-30",94.8092041015625]
["2019-09-03",91.691749572753906]
["2019-09-04",93.094596862792969]
["2019-09-05",96.212028503417969]
["2019-09-09",98.472183227539063]
["2019-09-11",97.030364990234375]
["2019-09-13",96.679649353027344]
["2019-09-16",96.05615234375]
["2019-09-18",95.471641540527344]
["2019-09-19",94.848159790039063]
["2019-09-23",90.444778442382813]
["2019-09-24",89.74334716796875]
["2019-09-26",90.834457397460938]
["2019-09-27",91.224128723144531]
["2019-09-30",91.574844360351563]
["2019-10-01",91.224128723144531]
["2019-10-04",91.496925354003906]
["2019-10-07",90.366828918457031]
["2019-10-10",91.379997253417969]
["2019-10-11",90.951347351074219]
["2019-10-15",93.055633544921875]
["2019-10-16",91.496925354003906]
["2019-10-18",94.341583251953125]
["2019-10-22",94.224647521972656]
["2019-10-24",93.679115295410156]
["2019-10-25",92.354194641113281]
["2019-10-27",92.588020324707031]
["2019-10-29",93.445304870605469]
["2019-10-31",95.393699645996094]
["2019-11-01",94.692283630371094]
["2019-11-05",93.990859985351563]
["2019-11-06",94.029838562011719]
["2019-11-08",91.496925354003906]
["2019-11-11",92.15936279296875]
["2019-11-14",92.393173217773438]
["2019-11-15",91.457931518554688]
["2019-11-19",91.457931518554688]
["2019-11-20",91.224128723144531]
["2019-11-21",89.860260009765625]
["2019-11-22",91.80865478515625]
["2019-11-26",90.912384033203125]
["2019-11-27",90.210952758789063]
["2019-11-29",90.678581237792969]
["2019-12-02",89.860260009765625]
["2019-12-04",89.4705810546875]
["2019-12-05",88.925025939941406]
["2019-12-09",87.833908081054688]
["2019-12-10",85.729644775390625]
["2019-12-12",89.197792053222656]
["2019-12-13",90.133041381835938]
["2019-12-16",89.587471008300781]
["2019-12-17",90.055084228515625]
["2019-12-19",88.88604736328125]
["2019-12-20",89.392623901367188]
["2019-12-24",89.782310485839844]
["2019-12-26",90.717544555664063]
["2019-12-30",90.834457397460938]
["2019-12-31",92.782867431640625]
["2020-01-02",94.614356994628906]
["2020-01-03",93.01666259765625]
["2020-01-07",93.951896667480469]
["2020-01-08",93.484268188476563]
["2020-01-09",93.01666259765625]
["2020-01-10",93.757041931152344]
["2020-01-14",96.250999450683594]
["2020-01-15",96.523773193359375]
["2020-01-17",94.458465576171875]
["2020-01-20",92.15936279296875]
["2020-01-22",87.405265808105469]
["2020-01-23",88.457389831542969]
["2020-01-27",88.18463134765625]
["2020-01-28",87.32733154296875]
["2020-01-30",88.574302673339844]
["2020-01-31",87.950828552246094]
["2020-02-03",85.924468994140625]
["2020-02-04",87.288352966308594]
["2020-02-06",87.288352966308594]
["2020-02-07",90.09405517578125]
["2020-02-11",91.068267822265625]
["2020-02-12",91.029289245605469]
["2020-02-14",87.833908081054688]
["2020-02-17",85.963455200195313]
["2020-02-19",87.32733154296875]
["2020-02-20",86.781784057617188]
["2020-02-25",85.807571411132813]
["2020-02-26",85.028221130371094]
["2020-02-27",84.989250183105469]
["2020-02-28",83.040855407714844]
["2020-03-03",84.872344970703125]
["2020-03-04",84.131950378417969]
["2020-03-06",81.949737548828125]
["2020-03-09",80.196182250976563]
["2020-03-12",73.532646179199219]
["2020-03-13",76.416297912597656]
["2020-03-17",68.661643981933594]
["2020-03-18",62.777473449707031]
["2020-03-20",63.323040008544922]
["2020-03-23",59.543140411376953]
["2020-03-24",60.439395904541023]
["2020-03-25",62.115020751953118]
["2020-03-27",65.095291137695313]
["2020-03-30",64.114944458007813]
["2020-04-01",63.526721954345703]
["2020-04-03",62.389518737792969]
["2020-04-08",66.820693969726563]
["2020-04-09",68.310821533203125]
["2020-04-15",70.506828308105469]
["2020-04-16",74.5850830078125]
["2020-04-20",77.565353393554688]
["2020-04-21",76.310508728027344]
["2020-04-22",76.545791625976563]
["2020-04-23",74.66351318359375]
["2020-04-27",72.428298950195313]
["2020-04-28",70.859748840332031]
["2020-04-30",74.545860290527344]
["2020-05-04",71.722457885742188]
["2020-05-06",74.2713623046875]
["2020-05-07",70.938179016113281]
["2020-05-11",67.957901000976563]
["2020-05-12",71.879318237304688]
["2020-05-14",70.075447082519531]
["2020-05-15",71.251884460449219]
["2020-05-18",69.722541809082031]
["2020-05-19",71.408729553222656]
["2020-05-21",70.781318664550781]
["2020-05-22",71.330322265625]
["2020-05-27",74.2713623046875]
["2020-05-28",75.055656433105469]
["2020-06-01",76.781059265136719]
["2020-06-02",75.879135131835938]
["2020-06-04",74.624298095703125]
["2020-06-05",76.820274353027344]
["2020-06-09",76.859489440917969]
["2020-06-10",76.977142333984375]
["2020-06-11",76.898712158203125]
["2020-06-12",75.996788024902344]
["2020-06-16",72.781234741210938]
["2020-06-17",71.761680603027344]
["2020-06-19",72.938079833984375]
["2020-06-22",74.741928100585938]
["2020-06-24",76.114433288574219]
["2020-06-25",75.369354248046875]
["2020-06-29",74.428215026855469]
["2020-06-30",75.134078979492188]
["2020-07-02",73.251815795898438]
["2020-07-03",74.114509582519531]
["2020-07-06",74.66351318359375]
["2020-07-07",72.585174560546875]
["2020-07-09",71.526390075683594]
["2020-07-10",70.898956298828125]
["2020-07-14",68.7421875]
["2020-07-15",69.055915832519531]
["2020-07-17",69.251976013183594]
["2020-07-20",68.350051879882813]
["2020-07-22",70.859748840332031]
["2020-07-23",71.0166015625]
["2020-07-27",68.7421875]
["2020-07-28",69.448051452636719]
["2020-07-29",69.13433837890625]
["2020-07-30",67.918693542480469]
["2020-08-03",67.134422302246094]
["2020-08-04",67.134422302246094]
["2020-08-06",67.565780639648438]
["2020-08-07",67.291267395019531]
["2020-08-11",69.212760925292969]
["2020-08-12",69.565689086914063]
["2020-08-14",71.465507507324219]
["2020-08-17",77.043708801269531]
["2020-08-19",76.518226623535156]
["2020-08-20",81.732612609863281]
["2020-08-21",85.65350341796875]
["2020-08-24",85.208885192871094]
["2020-08-26",83.106948852539063]
["2020-08-27",82.945266723632813]
["2020-08-31",77.932975769042969]
["2020-09-01",80.681648254394531]
["2020-09-03",78.983932495117188]
["2020-09-04",76.558624267578125]
["2020-09-08",73.28448486328125]
["2020-09-09",73.082374572753906]
["2020-09-11",72.839836120605469]
["2020-09-14",73.4461669921875]
["2020-09-15",73.648269653320313]
["2020-09-16",72.476036071777344]
["2020-09-18",73.203628540039063]
["2020-09-21",71.384666442871094]
["2020-09-23",68.797676086425781]
["2020-09-24",66.817001342773438]
["2020-09-28",70.737892150878906]
["2020-09-29",68.838088989257813]
["2020-10-01",68.635993957519531]
["2020-10-05",68.272193908691406]
["2020-10-07",66.938270568847656]
["2020-10-08",66.776596069335938]
["2020-10-09",67.019119262695313]
["2020-10-12",66.897872924804688]
["2020-10-14",63.947071075439453]
["2020-10-15",63.866226196289063]
["2020-10-19",66.008583068847656]
["2020-10-20",65.200141906738281]
["2020-10-22",68.433891296386719]
["2020-10-23",69.727371215820313]
["2020-10-27",72.314353942871094]
["2020-10-28",71.222984313964844]
["2020-10-30",70.818756103515625]
["2020-11-02",72.112251281738281]
["2020-11-03",69.484840393066406]
["2020-11-04",68.797676086425781]
["2020-11-06",70.576248168945313]
["2020-11-09",72.314353942871094]
["2020-11-11",75.103462219238281]
["2020-11-12",73.405738830566406]
["2020-11-14",73.486587524414063]
["2020-11-17",71.708038330078125]
["2020-11-19",72.597312927246094]
["2020-11-20",74.214179992675781]
["2020-11-23",75.709770202636719]
["2020-11-24",76.113990783691406]
["2020-11-26",76.073577880859375]
["2020-11-27",76.558624267578125]
["2020-12-02",76.639480590820313]
["2020-12-03",79.671089172363281]
["2020-12-07",80.641227722167969]
["2020-12-08",79.388153076171875]
["2020-12-10",78.539291381835938]
["2020-12-11",82.783561706542969]
["2020-12-15",85.572654724121094]
["2020-12-16",84.804656982421875]
["2020-12-17",84.44085693359375]
["2020-12-18",83.874954223632813]
["2020-12-22",79.954063415527344]
["2020-12-23",79.671089172363281]
["2020-12-28",81.207115173339844]
["2020-12-29",79.711524963378906]
["2020-12-31",80.317848205566406]
["2021-01-01",80.075309753417969]
["2021-01-05",78.903083801269531]
["2021-01-06",79.105186462402344]
["2021-01-08",80.964599609375]
["2021-01-11",80.034889221191406]
["2021-01-12",80.964599609375]
["2021-01-13",82.904830932617188]
["2021-01-15",81.207115173339844]
["2021-01-18",78.862678527832031]
["2021-01-20",79.469001770019531]
["2021-01-21",77.690437316894531]
["2021-01-25",75.345993041992188]
["2021-01-27",73.809974670410156]
["2021-01-29",71.910133361816406]
["2021-02-01",74.375862121582031]
["2021-02-03",78.377586364746094]
["2021-02-04",80.075309753417969]
["2021-02-05",80.439117431640625]
["2021-02-08",81.085861206054688]
["2021-02-10",80.722068786621094]
["2021-02-11",81.097129821777344]
["2021-02-15",79.346832275390625]
["2021-02-16",81.680564880371094]
["2021-02-18",86.18133544921875]
["2021-02-19",86.848098754882813]
["2021-02-23",86.18133544921875]
["2021-02-24",86.014617919921875]
["2021-02-26",89.431892395019531]
["2021-03-01",90.390350341796875]
["2021-03-02",93.807632446289063]
["2021-03-03",93.932647705078125]
["2021-03-05",90.598747253417969]
["2021-03-08",92.14068603515625]
["2021-03-10",91.390556335449219]
["2021-03-12",90.93212890625]
["2021-03-16",91.307212829589844]
["2021-03-17",88.806777954101563]
["2021-03-19",90.43206787109375]
["2021-03-22",91.557243347167969]
["2021-03-24",88.348358154296875]
["2021-03-25",85.847938537597656]
["2021-03-26",86.848098754882813]
["2021-03-30",89.765266418457031]
["2021-04-01",89.931961059570313]
["2021-04-05",88.598411560058594]
["2021-04-07",87.889945983886719]
["2021-04-08",87.514884948730469]
["2021-04-12",82.555709838867188]
["2021-04-13",83.847587585449219]
["2021-04-16",85.389518737792969]
["2021-04-19",82.555709838867188]
["2021-04-22",82.472366333007813]
["2021-04-23",85.472877502441406]
["2021-04-26",85.347854614257813]
["2021-04-27",85.056144714355469]
["2021-04-29",85.889610290527344]
["2021-04-30",85.389518737792969]
["2021-05-04",86.473037719726563]
["2021-05-05",86.598060607910156]
["2021-05-07",87.556571960449219]
["2021-05-10",89.765266418457031]
["2021-05-12",94.432731628417969]
["2021-05-14",92.849143981933594]
["2021-05-18",93.43255615234375]
["2021-05-19",93.307533264160156]
["2021-05-20",93.140846252441406]
["2021-05-21",94.057685852050781]
["2021-05-25",94.432731628417969]
["2021-05-26",92.599082946777344]
["2021-05-28",90.807113647460938]
["2021-05-31",92.099006652832031]
["2021-06-02",92.640762329101563]
["2021-06-03",93.182518005371094]
["2021-06-07",97.016502380371094]
["2021-06-08",96.849815368652344]
["2021-06-10",98.766799926757813]
["2021-06-11",99.016853332519531]
["2021-06-14",98.516754150390625]
["2021-06-15",98.183364868164063]
["2021-06-17",97.849998474121094]
["2021-06-18",94.641105651855469]
["2021-06-22",98.600112915039063]
["2021-06-23",97.724960327148438]
["2021-06-25",96.72479248046875]
["2021-06-28",96.808143615722656]
["2021-06-30",97.016502380371094]
["2021-07-01",97.808303833007813]
["2021-07-05",98.85015869140625]
["2021-07-06",98.058349609375]
["2021-07-07",97.891639709472656]
["2021-07-08",97.891639709472656]
["2021-07-12",98.22503662109375]
["2021-07-13",99.933670043945313]
["2021-07-15",100.26706695556641]
["2021-07-16",99.266883850097656]
["2021-07-20",98.725120544433594]
["2021-07-22",99.350227355957031]
["2021-07-26",99.475257873535156]
["2021-07-27",99.058509826660156]
["2021-07-29",97.308212280273438]
["2021-07-30",98.516754150390625]
["2021-08-02",98.141700744628906]
["2021-08-03",98.058349609375]
["2021-08-05",97.099861145019531]
["2021-08-06",98.058349609375]
["2021-08-10",95.307868957519531]
["2021-08-11",97.474906921386719]
["2021-08-13",98.558448791503906]
["2021-08-16",99.058509826660156]
["2021-08-18",97.141548156738281]
["2021-08-20",95.141197204589844]
["2021-08-24",94.9744873046875]
["2021-08-25",95.016166687011719]
["2021-08-26",93.974327087402344]
["2021-08-27",94.516082763671875]
["2021-08-31",96.641426086425781]
["2021-09-01",96.183029174804688]
["2021-09-03",97.516593933105469]
["2021-09-06",97.05816650390625]
["2021-09-08",97.714729309082031]
["2021-09-09",98.14312744140625]
["2021-09-14",99.299758911132813]
["2021-09-15",106.4109725952148]
["2021-09-17",106.02540588378911]
["2021-09-20",105.12579345703119]
["2021-09-21",106.3252716064453]
["2021-09-22",106.5823211669922]
["2021-09-24",106.4538040161133]
["2021-09-27",108.681396484375]
["2021-09-29",120.50482177734381]
["2021-09-30",121.532958984375]
["2021-10-04",124.7030410766602]
["2021-10-05",124.5745010375977]
["2021-10-07",122.3469161987305]
["2021-10-08",120.89040374755859]
["2021-10-12",123.8462829589844]
["2021-10-13",125.3884201049805]
["2021-10-14",128.0015869140625]
["2021-10-18",128.130126953125]
["2021-10-20",125.30279541015619]
["2021-10-21",126.716438293457]
["2021-10-25",123.2893447875977]
["2021-10-26",122.68959808349609]
["2021-10-28",117.67751312255859]
["2021-10-29",113.6506729125977]
["2021-11-02",117.0777587890625]
["2021-11-03",117.16342926025391]
["2021-11-08",120.2049560546875]
["2021-11-09",118.6627883911133]
["2021-11-10",117.7203369140625]
["2021-11-11",117.0777587890625]
["2021-11-15",117.5061569213867]
["2021-11-16",115.06435394287109]
["2021-11-18",115.9211120605469]
["2021-11-22",111.5087432861328]
["2021-11-24",115.96396636962891]
["2021-11-25",115.83544921875]
["2021-11-29",108.38153076171881]
["2021-11-30",109.0241012573242]
["2021-12-02",110.2664337158203]
["2021-12-03",108.809928894043]
["2021-12-06",106.5394668579102]
["2021-12-07",107.3962478637695]
["2021-12-09",107.995979309082]
["2021-12-10",108.0816650390625]
["2021-12-14",108.25302886962891]
["2021-12-15",108.5528869628906]
["2021-12-17",107.5675888061523]
["2021-12-20",104.3118591308594]
["2021-12-22",104.99729919433589]
["2021-12-23",106.71083068847661]
["2021-12-27",104.3975372314453]
["2021-12-28",106.3252716064453]
["2021-12-29",105.51133728027339]
["2021-12-30",108.724235534668]
["2022-01-03",107.95314025878911]
["2022-01-04",113.864860534668]
["2022-01-06",112.1513290405273]
["2022-01-07",112.5368728637695]
["2022-01-11",113.35080718994141]
["2022-01-12",114.6788024902344]
["2022-01-14",115.96396636962891]
["2022-01-17",117.03492736816411]
["2022-01-19",115.4927215576172]
["2022-01-20",115.5784149169922]
["2022-01-21",114.8929901123047]
["2022-01-24",113.60784912109381]
["2022-01-27",115.6640930175781]
["2022-01-28",120.0764541625977]
["2022-02-01",120.933219909668]
["2022-02-02",120.933219909668]
["2022-02-04",118.33203125]
["2022-02-07",119.16970062255859]
["2022-02-09",119.08152770996089]
["2022-02-10",120.3160018920898]
["2022-02-14",116.8330535888672]
["2022-02-15",119.3460693359375]
["2022-02-16",117.4502868652344]
["2022-02-17",117.0535049438477]
["2022-02-21",116.34808349609381]
["2022-02-22",116.480354309082]
["2022-02-24",109.69081878662109]
["2022-02-25",114.93727874755859]
["2022-03-02",115.46633148193359]
["2022-03-03",116.480354309082]
["2022-03-07",114.67274475097661]
["2022-03-08",117.93524169921881]
["2022-03-10",117.229850769043]
["2022-03-11",116.34808349609381]
["2022-03-14",116.5244445800781]
["2022-03-15",115.5545196533203]
["2022-03-17",117.1857528686523]
["2022-03-21",117.1857528686523]
["2022-03-23",117.6707229614258]
["2022-03-24",119.39015197753911]
["2022-03-28",118.861083984375]
["2022-03-29",118.4643020629883]
["2022-03-31",119.03746032714839]
["2022-04-01",126.0474319458008]
["2022-04-05",131.47027587890619]
["2022-04-06",134.90911865234381]
["2022-04-07",135.3499755859375]
["2022-04-08",134.0714111328125]
["2022-04-12",134.55641174316409]
["2022-04-13",135.74678039550781]
["2022-04-19",141.65455627441409]
["2022-04-20",141.52229309082031]
["2022-04-22",141.47821044921881]
["2022-04-25",137.64256286621091]
["2022-04-27",137.2457580566406]
["2022-04-28",140.81690979003909]
["2022-04-29",137.7307434082031]
["2022-05-02",138.8770446777344]
["2022-05-05",139.67060852050781]
["2022-05-06",140.19966125488281]
["2022-05-10",137.06941223144531]
["2022-05-11",134.5123291015625]
["2022-05-13",127.1055450439453]
["2022-05-16",130.72076416015619]
["2022-05-18",130.94120788574219]
["2022-05-19",130.50030517578119]
["2022-05-23",132.39610290527341]
["2022-05-24",129.5303649902344]
["2022-05-25",134.6004638671875]
["2022-05-26",135.9231262207031]
["2022-05-30",133.05741882324219]
["2022-05-31",137.55438232421881]
["2022-06-02",140.2437744140625]
["2022-06-03",136.67262268066409]
["2022-06-07",138.65660095214841]
["2022-06-08",138.4802551269531]
["2022-06-10",136.89305114746091]
["2022-06-13",131.2939147949219]
["2022-06-15",130.632568359375]
["2022-06-16",126.0474319458008]
["2022-06-17",123.8430557250977]
["2022-06-20",121.0214080810547]
["2022-06-22",121.37413024902339]
["2022-06-23",120.360107421875]
["2022-06-27",122.12359619140619]
["2022-06-28",122.2117919921875]
["2022-06-30",126.0033493041992]
["2022-07-01",124.0193786621094]
["2022-07-05",124.1957321166992]
["2022-07-06",122.5203857421875]
["2022-07-08",126.7087707519531]
["2022-07-11",127.67868804931641]
["2022-07-12",129.70674133300781]
["2022-07-13",131.02935791015619]
["2022-07-15",132.04339599609381]
["2022-07-18",132.08747863769531]
["2022-07-20",132.7488098144531]
["2022-07-21",133.0133056640625]
["2022-07-25",132.3520202636719]
["2022-07-26",132.26383972167969]
["2022-07-28",132.57246398925781]
["2022-07-29",134.8650207519531]
["2022-08-02",140.68461608886719]
["2022-08-03",140.77281188964841]
["2022-08-04",136.40809631347659]
["2022-08-05",137.20170593261719]
["2022-08-10",139.96824645996091]
["2022-08-11",138.0810241699219]
["2022-08-16",142.66426086425781]
["2022-08-17",145.0906677246094]
["2022-08-19",141.76557922363281]
["2022-08-22",140.64222717285159]
["2022-08-24",144.50654602050781]
["2022-08-25",142.79902648925781]
["2022-08-29",144.64134216308591]
["2022-08-30",147.38227844238281]
["2022-09-01",144.41667175292969]
["2022-09-02",145.40522766113281]
["2022-09-06",151.38136291503909]
["2022-09-07",150.347900390625]
["2022-09-09",149.71882629394531]
["2022-09-12",149.5390930175781]
["2022-09-14",154.88621520996091]
["2022-09-15",157.35755920410159]
["2022-09-19",153.6730041503906]
["2022-09-20",154.4817810058594]
["2022-09-22",151.56108093261719]
["2022-09-23",147.33732604980469]
["2022-09-26",142.5294494628906]
["2022-09-27",142.888916015625]
["2022-09-29",143.3831787109375]
["2022-09-30",143.47303771972659]
["2022-10-04",146.07920837402341]
["2022-10-06",146.39372253417969]
["2022-10-10",147.33732604980469]
["2022-10-11",144.73118591308591]
["2022-10-13",148.05628967285159]
["2022-10-14",148.37083435058591]
["2022-10-18",150.03338623046881]
["2022-10-19",147.42720031738281]
["2022-10-20",150.03338623046881]
["2022-10-21",148.3258972167969]
["2022-10-25",152.19020080566409]
["2022-10-27",153.35844421386719]
["2022-10-31",155.5601806640625]
["2022-11-01",163.37864685058591]
["2022-11-03",160.0984802246094]
["2022-11-04",159.02008056640619]
["2022-11-09",155.8298034667969]
["2022-11-10",154.66154479980469]
["2022-11-14",154.07737731933591]
["2022-11-15",154.66154479980469]
["2022-11-16",152.72938537597659]
["2022-11-17",151.24658203125]
["2022-11-21",147.74174499511719]
["2022-11-22",150.12322998046881]
["2022-11-24",152.32496643066409]
["2022-11-25",152.54963684082031]
["2022-11-29",152.90911865234381]
["2022-11-30",154.7513732910156]
["2022-12-02",154.7064514160156]
["2022-12-05",157.40248107910159]
["2022-12-07",154.43687438964841]
["2022-12-08",153.0888366699219]
["2022-12-09",152.32496643066409]
["2022-12-12",151.7857666015625]
["2022-12-14",154.2121887207031]
["2022-12-15",154.66154479980469]
["2022-12-19",154.3919372558594]
["2022-12-20",152.54963684082031]
["2022-12-22",149.0897521972656]
["2022-12-23",146.4836120605469]
["2022-12-27",148.460693359375]
["2022-12-28",149.0448303222656]
["2022-12-30",149.58403015136719]
["2023-01-02",150.97697448730469]
["2023-01-03",150.61750793457031]
["2023-01-04",149.71882629394531]
["2023-01-06",151.8756408691406]
["2023-01-09",153.1337890625]
["2023-01-11",149.22456359863281]
["2023-01-12",149.13470458984381]
["2023-01-16",149.13470458984381]
["2023-01-17",150.70733642578119]
["2023-01-19",151.6060485839844]
["2023-01-20",151.6060485839844]
["2023-01-24",149.22456359863281]
["2023-01-25",149.0897521972656]
["2023-01-27",149.4492492675781]
["2023-01-30",151.74085998535159]
["2023-02-01",152.7743225097656]
["2023-02-02",149.98841857910159]
["2023-02-06",153.1237487792969]
["2023-02-07",152.38606262207031]
["2023-02-09",153.07765197753909]
["2023-02-10",152.1554870605469]
["2023-02-14",153.1237487792969]
["2023-02-15",152.8932189941406]
["2023-02-17",154.9680480957031]
["2023-02-20",154.82975769042969]
["2023-02-21",159.7632751464844]
["2023-02-22",157.22734069824219]
["2023-02-24",157.68841552734381]
["2023-02-27",158.97943115234381]
["2023-03-01",158.84111022949219]
["2023-03-02",157.50398254394531]
["2023-03-06",163.03691101074219]
["2023-03-08",164.92735290527341]
["2023-03-10",166.6794128417969]
["2023-03-13",165.71116638183591]
["2023-03-15",164.32794189453119]
["2023-03-16",165.61894226074219]
["2023-03-17",163.17523193359381]
["2023-03-20",162.29917907714841]
["2023-03-22",160.77766418457031]
["2023-03-23",161.0081787109375]
["2023-03-27",157.91896057128909]
["2023-03-28",158.61058044433591]
["2023-03-31",161.4692687988281]
["2023-04-03",163.95906066894531]
["2023-04-06",161.56147766113281]
["2023-04-10",163.774658203125]
["2023-04-12",162.11476135253909]
["2023-04-13",159.57884216308591]
["2023-04-17",156.39739990234381]
["2023-04-18",156.85850524902341]
["2023-04-20",156.48960876464841]
["2023-04-21",156.48960876464841]
["2023-04-25",157.7806396484375]
["2023-04-26",156.6279296875]
["2023-04-28",158.61058044433591]
["2023-05-02",161.93034362792969]
["2023-05-04",162.6219482421875]
["2023-05-05",160.68544006347659]
["2023-05-09",162.29917907714841]
["2023-05-10",163.2674560546875]
["2023-05-11",165.57283020019531]
["2023-05-12",161.33091735839841]
["2023-05-16",163.63630676269531]
["2023-05-17",162.29917907714841]
["2023-05-19",159.80937194824219]
["2023-05-22",160.5470886230469]
["2023-05-24",161.33091735839841]
["2023-05-25",160.91596984863281]
["2023-05-29",162.57585144042969]
["2023-05-30",163.03691101074219]
["2023-06-01",160.82373046875]
["2023-06-02",160.96208190917969]
["2023-06-05",160.5470886230469]
["2023-06-06",161.74591064453119]
["2023-06-08",167.87821960449219]
["2023-06-09",168.5698547363281]
["2023-06-13",170.92134094238281]
["2023-06-14",172.6272888183594]
["2023-06-16",173.54948425292969]
["2023-06-19",171.3824462890625]
["2023-06-21",172.90397644042969]
["2023-06-22",170.13751220703119]
["2023-06-26",170.50636291503909]
["2023-06-27",171.56683349609381]
["2023-06-28",174.3794250488281]
["2023-06-30",174.42552185058591]
["2023-07-04",178.944091796875]
["2023-07-05",178.34468078613281]
["2023-07-07",177.6069641113281]
["2023-07-10",176.6387023925781]
["2023-07-12",175.94706726074219]
["2023-07-13",173.2728271484375]
["2023-07-17",171.98179626464841]
["2023-07-18",172.7656555175781]
["2023-07-20",177.88359069824219]
["2023-07-21",179.91233825683591]
["2023-07-24",180.65008544921881]
["2023-07-25",185.0303039550781]
["2023-07-27",186.2290954589844]
["2023-07-28",193.65245056152341]
["2023-08-01",207.6230773925781]
["2023-08-02",202.04405212402341]
["2023-08-04",200.9835510253906]
["2023-08-07",200.9835510253906]
["2023-08-09",201.67518615722659]
["2023-08-10",200.47639465332031]
["2023-08-14",199.16731262207031]
["2023-08-16",203.32830810546881]
["2023-08-17",201.73872375488281]
["2023-08-18",201.17765808105469]
["2023-08-22",207.30229187011719]
["2023-08-23",207.30229187011719]
["2023-08-25",203.74906921386719]
["2023-08-28",204.49713134765619]
["2023-08-30",206.08671569824219]
["2023-08-31",205.99320983886719]
["2023-09-04",220.48663330078119]
["2023-09-05",219.36456298828119]
["2023-09-07",218.8970031738281]
["2023-09-08",224.64762878417969]
["2023-09-11",227.31254577636719]
["2023-09-12",219.83207702636719]
["2023-09-14",222.4969787597656]
["2023-09-15",220.86064147949219]
["2023-09-20",226.05021667480469]
["2023-09-21",223.4320373535156]
["2023-09-25",224.08660888671881]
["2023-09-26",224.60087585449219]
["2023-09-28",221.65544128417969]
["2023-09-29",229.6034240722656]
["2023-10-03",225.5359191894531]
["2023-10-04",219.87882995605469]
["2023-10-06",220.25285339355469]
["2023-10-09",219.45805358886719]
["2023-10-11",223.19830322265619]
["2023-10-12",225.90997314453119]
["2023-10-16",227.6398010253906]
["2023-10-17",229.9774475097656]
["2023-10-19",223.94633483886719]
["2023-10-20",225.34892272949219]
["2023-10-25",216.98016357421881]
["2023-10-26",216.60614013671881]
["2023-10-27",221.23469543457031]
["2023-10-30",219.36456298828119]
["2023-11-01",217.49443054199219]
["2023-11-02",219.97233581542969]
["2023-11-06",222.66297912597659]
["2023-11-07",225.77845764160159]
["2023-11-09",224.64555358886719]
["2023-11-10",229.17716979980469]
["2023-11-15",233.47276306152341]
["2023-11-16",238.2404479980469]
["2023-11-20",237.01312255859381]
["2023-11-21",236.02180480957031]
["2023-11-22",239.4677429199219]
["2023-11-23",238.61805725097659]
["2023-11-28",243.149658203125]
["2023-11-29",243.95216369628909]
["2023-12-01",253.91229248046881]
["2023-12-04",259.4351806640625]
["2023-12-06",265.3829345703125]
["2023-12-07",267.93194580078119]
["2023-12-11",271.23623657226563]
["2023-12-12",267.55429077148438]
["2023-12-14",278.88336181640619]
["2023-12-15",288.04104614257813]
["2023-12-18",286.24728393554688]
["2023-12-19",292.33660888671881]
["2023-12-21",285.06716918945313]
["2023-12-22",285.86959838867188]
["2023-12-27",288.93789672851563]
["2023-12-28",296.34902954101563]
["2024-01-01",292.43106079101563]
["2024-01-02",288.89071655273438]
["2024-01-04",299.3701171875]
["2024-01-05",297.34027099609381]
["2024-01-09",301.87191772460938]
["2024-01-10",295.82974243164063]
["2024-01-11",295.4049072265625]
["2024-01-12",295.16888427734381]
["2024-01-16",294.08322143554688]
["2024-01-17",292.00616455078119]
["2024-01-19",291.20376586914063]
["2024-01-23",285.68084716796881]
["2024-01-25",297.15145874023438]
["2024-01-29",306.40347290039063]
["2024-01-31",299.7476806640625]
["2024-02-01",303.99609375]
["2024-02-05",317.30770874023438]
["2024-02-06",318.59469604492188]
["2024-02-07",315.25811767578119]
["2024-02-08",315.44882202148438]
["2024-02-12",301.38754272460938]
["2024-02-13",306.53536987304688]
["2024-02-15",323.40890502929688]
["2024-02-16",321.97891235351563]
["2024-02-20",329.55770874023438]
["2024-02-21",320.40594482421881]
["2024-02-23",321.97891235351563]
["2024-02-26",321.8359375]
["2024-02-28",317.7366943359375]
["2024-02-29",319.9293212890625]
["2024-03-01",327.46044921875]
["2024-03-04",337.3271484375]
["2024-03-06",335.515869140625]
["2024-03-07",335.75421142578119]
["2024-03-12",328.65206909179688]
["2024-03-13",307.44100952148438]
["2024-03-15",301.53048706054688]
["2024-03-18",302.3408203125]
["2024-03-20",299.0042724609375]
["2024-03-21",309.82431030273438]
["2024-03-26",313.73287963867188]
["2024-03-27",316.1160888671875]
["2024-03-28",320.11996459960938]
["2024-04-01",326.3641357421875]
["2024-04-03",334.84857177734381]
["2024-04-04",338.08978271484381]
["2024-04-08",346.52655029296881]
["2024-04-09",345.95455932617188]
["2024-04-12",344.85824584960938]
["2024-04-15",344.28622436523438]
["2024-04-18",334.75323486328119]
["2024-04-19",334.18124389648438]
["2024-04-23",330.94003295898438]
["2024-04-24",335.22988891601563]
["2024-04-25",342.42733764648438]
["2024-04-26",339.37673950195313]
["2024-04-30",346.24057006835938]
["2024-05-02",351.81735229492188]
["2024-05-06",340.139404296875]
["2024-05-07",332.84658813476563]
["2024-05-09",329.891357421875]
["2024-05-10",338.90005493164063]
["2024-05-14",339.18606567382813]
["2024-05-15",344.4769287109375]
["2024-05-17",348.385498046875]
["2024-05-21",354.62960815429688]
["2024-05-22",356.39324951171881]
["2024-05-23",354.91561889648438]
["2024-05-27",352.389404296875]
["2024-05-28",348.33782958984381]
["2024-05-30",342.90402221679688]
["2024-05-31",342.23666381835938]
["2024-06-04",315.78240966796881]
["2024-06-05",325.07717895507813]
["2024-06-06",333.41854858398438]
["2024-06-07",343.76193237304688]
["2024-06-10",347.86114501953119]
["2024-06-11",350.24447631835938]
["2024-06-12",353.9622802734375]
["2024-06-13",352.6754150390625]
["2024-06-14",351.24542236328119]
["2024-06-18",352.389404296875]
["2024-06-19",345.5732421875]
["2024-06-20",340.94967651367188]
["2024-06-21",342.99929809570313]
["2024-06-24",345.81155395507813]
["2024-06-25",344.00027465820313]
["2024-06-26",348.004150390625]
["2024-06-27",359.53915405273438]
["2024-06-28",360.68310546875]
["2024-07-01",352.48468017578119]
["2024-07-02",353.10433959960938]
["2024-07-03",355.249267578125]
["2024-07-04",355.5352783203125]
["2024-07-05",362.0654296875]
["2024-07-08",359.82516479492188]
["2024-07-09",359.44384765625]
["2024-07-10",363.59066772460938]
["2024-07-11",359.49151611328119]
["2024-07-12",359.53915405273438]
["2024-07-15",367.64224243164063]
["2024-07-16",362.68511962890619]
["2024-07-18",360.11111450195313]
["2024-07-19",347.62283325195313]
["2024-07-22",356.0595703125]
["2024-07-23",364.59170532226563]
["2024-07-24",374.26773071289063]
["2024-07-25",373.83871459960938]
["2024-07-26",377.79495239257813]
["2024-07-29",375.50704956054688]
["2024-07-30",387.94772338867188]
["2024-07-31",396.57513427734381]
["2024-08-01",403.67724609375]
["2024-08-02",400.10232543945313]
["2024-08-05",393.95352172851563]
["2024-08-06",395.62179565429688]
["2024-08-07",399.9935302734375]
["2024-08-08",391.73040771484381]
["2024-08-09",394.56488037109381]
["2024-08-12",385.14871215820313]
["2024-08-13",380.68087768554688]
["2024-08-14",380.82501220703119]
["2024-08-16",382.4583740234375]
["2024-08-19",387.31060791015619]
["2024-08-20",390.33721923828119]
["2024-08-21",392.93148803710938]
["2024-08-22",387.55084228515619]
["2024-08-23",386.20565795898438]
["2024-08-26",398.60037231445313]
["2024-08-27",393.60400390625]
["2024-08-28",393.02749633789063]
["2024-08-29",393.84423828125]
["2024-08-30",399.89749145507813]
["2024-09-02",393.94033813476563]
["2024-09-03",390.4813232421875]
["2024-09-04",389.2322998046875]
["2024-09-05",387.4547119140625]
["2024-09-06",379.335693359375]
["2024-09-09",374.57958984375]
["2024-09-10",380.77694702148438]
["2024-09-11",374.38739013671881]
["2024-09-12",388.9920654296875]
["2024-09-13",385.67721557617188]
["2024-09-16",394.99722290039063]
["2024-09-17",399.9935302734375]
["2024-09-18",397.92779541015619]
["2024-09-19",407.34390258789063]
["2024-09-20",407.34390258789063]
["2024-09-23",411.571533203125]
["2024-09-24",411.33135986328119]
["2024-09-25",419.01800537109381]
["2024-09-26",417.57675170898438]
["2024-09-27",419.78662109375]
["2024-09-30",425.83990478515619]
["2024-10-01",422.86135864257813]
["2024-10-03",418.29736328125]
["2024-10-04",413.58935546875]
["2024-10-07",399.1768798828125]
["2024-10-08",404.46142578125]
["2024-10-09",402.059326171875]
["2024-10-10",406.14291381835938]
["2024-10-11",405.95071411132813]
["2024-10-14",407.87237548828119]
["2024-10-15",409.89010620117188]
["2024-10-16",407.63217163085938]
["2024-10-17",401.38677978515619]
["2024-10-18",408.30477905273438]
["2024-10-21",408.35281372070313]
["2024-10-22",399.465087890625]
["2024-10-23",392.30691528320313]
["2024-10-24",395.76589965820313]
["2024-10-25",383.27508544921881]
["2024-10-28",388.07925415039063]
["2024-10-29",396.00613403320313]
["2024-10-30",392.49908447265619]
["2024-10-31",394.57757568359381]
["2024-11-01",397.67117309570313]
["2024-11-04",387.61703491210938]
["2024-11-05",389.69552612304688]
["2024-11-06",395.30267333984381]
["2024-11-07",390.37225341796881]
["2024-11-08",384.4267578125]
["2024-11-11",379.496337890625]
["2024-11-12",367.6536865234375]
["2024-11-13",368.66876220703119]
["2024-11-14",360.11306762695313]
["2024-11-18",354.50595092773438]
["2024-11-19",354.50595092773438]
["2024-11-21",344.3067626953125]
["2024-11-22",353.29754638671881]
["2024-11-25",356.14944458007813]
["2024-11-26",349.62387084960938]
["2024-11-27",357.01947021484381]
["2024-11-28",350.01055908203119]
["2024-11-29",351.55734252929688]
["2024-12-02",346.28860473632813]
["2024-12-03",355.23101806640619]
["2024-12-04",360.35479736328119]
["2024-12-05",356.87448120117188]
["2024-12-06",357.21282958984381]
["2024-12-09",357.55123901367188]
["2024-12-10",356.87448120117188]
["2024-12-11",353.34585571289063]
["2024-12-12",343.77508544921881]
["2024-12-13",345.27352905273438]
["2024-12-16",341.16482543945313]
["2024-12-17",337.44287109375]
["2024-12-18",330.3856201171875]
["2024-12-19",326.18026733398438]
["2024-12-20",322.16830444335938]
["2024-12-23",322.55496215820313]
["2024-12-24",324.15008544921881]
["2024-12-26",323.521728515625]
["2024-12-27",323.86007690429688]
["2024-12-30",320.37982177734381]
["2024-12-31",322.26498413085938]
["2025-01-01",322.55496215820313]
["2025-01-02",326.76031494140619]
["2025-01-03",328.548828125]
["2025-01-06",316.6094970703125]
["2025-01-07",317.67291259765619]
["2025-01-08",314.57931518554688]
["2025-01-09",309.697265625]
["2025-01-10",297.99960327148438]
["2025-01-13",288.28378295898438]
["2025-01-14",300.078125]
["2025-01-15",310.66397094726563]
["2025-01-16",314.67599487304688]
["2025-01-17",315.30438232421881]
["2025-01-20",324.87518310546881]
["2025-01-21",313.515869140625]
["2025-01-22",311.67904663085938]
["2025-01-23",312.88751220703119]
["2025-01-24",312.88751220703119]
["2025-01-27",311.48574829101563]
["2025-01-28",307.66705322265619]
["2025-01-29",310.56735229492188]
["2025-01-30",312.25912475585938]
["2025-01-31",315.66915893554688]
["2025-02-01",309.53115844726563]
["2025-02-03",303.24697875976563]
["2025-02-04",310.8951416015625]
["2025-02-05",311.38229370117188]
["2025-02-06",304.75714111328119]
["2025-02-07",308.8004150390625]
["2025-02-10",302.51626586914063]
["2025-02-11",297.74227905273438]
["2025-02-12",298.37554931640619]
["2025-02-13",298.81399536132813]
["2025-02-14",292.62725830078119]
["2025-02-17",294.57583618164063]
["2025-02-18",303.19827270507813]
["2025-02-19",306.7056884765625]
["2025-02-20",316.78958129882813]
["2025-02-21",317.86126708984381]
["2025-02-24",311.86941528320313]
["2025-02-25",310.50543212890619]
["2025-02-27",307.58258056640619]
["2025-02-28",303.44183349609381]
["2025-03-03",306.31594848632813]
["2025-03-04",305.68270874023438]
["2025-03-05",317.81259155273438]
["2025-03-06",329.21170043945313]
["2025-03-07",321.076416015625]
["2025-03-10",320.93026733398438]
["2025-03-11",321.80712890625]
["2025-03-12",321.66098022460938]
["2025-03-13",323.36599731445313]
["2025-03-17",323.1224365234375]
["2025-03-18",323.1224365234375]
["2025-03-19",332.52432250976563]
["2025-03-20",332.96273803710938]
["2025-03-21",342.26718139648438]
["2025-03-24",357.51483154296881]
["2025-03-25",357.51483154296881]
["2025-03-26",345.53103637695313]
["2025-03-27",351.37680053710938]
["2025-03-28",348.40521240234381]
["2025-04-01",343.09530639648438]
["2025-04-02",342.70562744140619]
["2025-04-03",349.67178344726563]
["2025-04-04",341.39031982421881]
["2025-04-07",340.80575561523438]
["2025-04-08",343.87478637695313]
["2025-04-09",340.36734008789063]
["2025-04-11",350.84091186523438]
["2025-04-15",353.17919921875]
["2025-04-16",350.06146240234381]
["2025-04-17",354.640625]
["2025-04-21",355.17648315429688]
["2025-04-22",350.987060546875]
["2025-04-23",354.44580078125]
["2025-04-24",353.86123657226563]
["2025-04-25",347.28475952148438]
["2025-04-28",352.20492553710938]
["2025-04-29",347.77191162109381]
["2025-04-30",345.43362426757813]
["2025-05-02",339.73403930664063]
["2025-05-05",339.63662719726563]
["2025-05-06",333.01144409179688]
["2025-05-07",333.25503540039063]
["2025-05-08",331.25772094726563]
["2025-05-09",326.1427001953125]
["2025-05-12",339.587890625]
["2025-05-13",332.71914672851563]
["2025-05-14",329.84500122070313]
["2025-05-15",333.1575927734375]
["2025-05-16",334.27801513671881]
["2025-05-19",336.27529907226563]
["2025-05-20",333.7908935546875]
["2025-05-21",337.2496337890625]
["2025-05-22",332.62173461914063]
["2025-05-23",335.73944091796881]
["2025-05-26",334.66775512695313]
["2025-05-27",329.84500122070313]
["2025-05-28",331.30642700195313]
["2025-05-29",330.62442016601563]
["2025-05-30",325.3145751953125]
["2025-06-02",323.999267578125]
["2025-06-03",319.80987548828119]
["2025-06-04",320.7841796875]
["2025-06-05",320.1995849609375]
["2025-06-06",324.29159545898438]
["2025-06-09",328.43231201171881]
["2025-06-10",330.47833251953119]
["2025-06-11",329.40658569335938]
["2025-06-12",325.11972045898438]
["2025-06-13",323.41473388671881]
["2025-06-16",325.11972045898438]
["2025-06-17",326.5811767578125]
["2025-06-18",323.85317993164063]
["2025-06-19",321.56356811523438]
["2025-06-20",326.5811767578125]
["2025-06-23",324.04803466796881]
["2025-06-24",321.4661865234375]
["2025-06-25",322.343017578125]
["2025-06-26",328.48098754882813]
["2025-06-27",329.6014404296875]
["2025-06-30",326.28887939453119]
["2025-07-01",324.04803466796881]
["2025-07-02",325.16842651367188]
["2025-07-03",325.99661254882813]
["2025-07-04",326.87347412109381]
["2025-07-07",328.7733154296875]
["2025-07-08",334.37545776367188]
["2025-07-09",335.15487670898438]
["2025-07-10",332.67047119140619]
["2025-07-11",333.88833618164063]
["2025-07-14",333.30377197265619]
["2025-07-15",333.206298828125]
["2025-07-16",333.64474487304688]
["2025-07-17",333.839599609375]
["2025-07-18",333.30377197265619]
["2025-07-21",332.76788330078119]
["2025-07-22",332.08590698242188]
["2025-07-23",334.22930908203119]
["2025-07-24",330.18603515625]
["2025-07-25",324.63259887695313]
["2025-07-28",324.3890380859375]
["2025-07-29",325.99661254882813]
["2025-07-30",330.08856201171881]
["2025-07-31",325.65557861328119]
["2025-08-01",322.3917236328125]
["2025-08-04",323.46343994140619]
["2025-08-05",325.02230834960938]
["2025-08-06",323.5609130859375]
["2025-08-07",321.27130126953119]
["2025-08-08",326.1427001953125]
["2025-08-11",327.50674438476563]
["2025-08-12",331.35519409179688]
["2025-08-13",331.20901489257813]
["2025-08-14",330.62442016601563]
["2025-08-18",327.4093017578125]
["2025-08-19",326.43499755859381]
["2025-08-20",333.206298828125]
["2025-08-21",330.08856201171881]
["2025-08-22",328.33489990234381]
["2025-08-25",329.16302490234381]
["2025-08-26",324.63259887695313]
["2025-08-28",322.29428100585938]
["2025-08-29",319.12783813476563]
["2025-09-01",322.19686889648438]
["2025-09-02",327.65286254882813]
["2025-09-03",325.65557861328119]
["2025-09-04",324.81906127929688]
["2025-09-05",323.49044799804688]
["2025-09-08",321.52215576171881]
["2025-09-09",318.96334838867188]
["2025-09-10",320.48880004882813]
["2025-09-11",325.80319213867188]
["2025-09-12",326.44293212890619]
["2025-09-15",325.8524169921875]
["2025-09-16",329.73980712890619]
["2025-09-17",331.06842041015619]
["2025-09-18",331.6097412109375]
["2025-09-19",333.28277587890619]
["2025-09-22",333.82406616210938]
["2025-09-23",337.5638427734375]
["2025-09-24",342.0909423828125]
["2025-09-25",335.10342407226563]
["2025-09-26",332.54461669921881]
["2025-09-29",335.54632568359381]
["2025-09-30",335.05426025390619]
["2025-10-01",334.85739135742188]
["2025-10-03",336.57965087890619]
["2025-10-06",333.72561645507813]
["2025-10-07",332.64306640625]
["2025-10-08",328.5096435546875]
["2025-10-09",330.52716064453119]
["2025-10-10",334.31613159179688]
["2025-10-13",336.284423828125]
["2025-10-14",331.314453125]
["2025-10-15",333.87326049804688]
["2025-10-16",336.08758544921881]
["2025-10-17",335.59552001953119]
["2025-10-20",336.53045654296881]
["2025-10-21",336.57965087890619]
["2025-10-23",337.2193603515625]
["2025-10-24",334.21774291992188]
["2025-10-27",336.3336181640625]
["2025-10-28",333.77484130859381]
["2025-10-29",341.99249267578119]
["2025-10-30",339.67971801757813]
["2025-10-31",331.6097412109375]
["2025-11-03",329.887451171875]
["2025-11-04",325.3603515625]
["2025-11-06",321.47296142578119]
["2025-11-07",323.65646362304688]
["2025-11-10",323.0113525390625]
["2025-11-11",324.20233154296881]
["2025-11-12",324.6986083984375]
["2025-11-13",324.5001220703125]
["2025-11-14",325.98886108398438]
["2025-11-17",327.72576904296881]
["2025-11-18",325.98886108398438]
["2025-11-19",324.15274047851563]
["2025-11-20",324.15274047851563]
["2025-11-21",324.20233154296881]
["2025-11-24",321.02633666992188]
["2025-11-25",321.27447509765619]
["2025-11-26",323.65646362304688]
["2025-11-27",324.8970947265625]
["2025-11-28",324.00384521484381]
["2025-12-01",324.64898681640619]
["2025-12-02",326.13775634765619]
["2025-12-03",320.53009033203119]
["2025-12-04",320.53009033203119]
["2025-12-05",320.87744140625]
["2025-12-08",317.10592651367188]
["2025-12-09",317.45330810546881]
["2025-12-10",319.190185546875]
["2025-12-11",320.18270874023438]
["2025-12-12",322.61431884765619]
["2025-12-15",321.5225830078125]
["2025-12-16",318.59469604492188]
["2025-12-17",318.84280395507813]
["2025-12-18",316.1134033203125]
["2025-12-19",317.5029296875]
["2025-12-22",318.29693603515619]
["2025-12-23",320.82781982421881]
["2025-12-24",320.133056640625]
["2025-12-26",321.67144775390619]
["2025-12-29",323.06097412109381]
["2025-12-30",322.4654541015625]
["2025-12-31",327.08059692382813]
["2026-01-01",333.780029296875]
["2026-01-02",349.46163940429688]
["2026-01-05",347.972900390625]
["2026-01-06",348.17138671875]
["2026-01-07",346.23599243164063]
["2026-01-08",341.8193359375]
["2026-01-09",333.4822998046875]
["2026-01-12",334.92141723632813]
["2026-01-13",335.3680419921875]
["2026-01-14",346.484130859375]
["2026-01-15",346.484130859375]
["2026-01-16",343.75473022460938]
["2026-01-19",340.7772216796875]
["2026-01-20",336.211669921875]
["2026-01-21",336.16207885742188]
["2026-01-22",339.88397216796881]
["2026-01-23",334.17706298828119]
["2026-01-27",342.11709594726563]
["2026-01-28",345.44198608398438]
["2026-01-29",355.46630859375]
["2026-01-30",353.33242797851563]
["2026-02-02",347.72476196289063]
["2026-02-03",355.86331176757813]
["2026-02-04",364.49810791015619]
["2026-02-05",364.25]
["2026-02-06",365.04998779296881]
["2026-02-09",361.89999389648438]
["2026-02-10",366.89999389648438]
["2026-02-11",368.45001220703119]
["2026-02-12",368.25]
["2026-02-13",363]
["2026-02-16",369.10000610351563]
["2026-02-17",368.39999389648438]
["2026-02-18",368.39999389648438]
["2026-02-19",363.20001220703119]
["2026-02-20",372.95001220703119]
["2026-02-23",375.45001220703119]
["2026-02-24",382.75]
["2026-02-25",384.89999389648438]
["2026-02-26",381.89999389648438]
["2026-02-27",381.89999389648438]
["2026-03-02",377.54998779296881]
["2026-03-04",365.79998779296881]
["2026-03-05",378.04998779296881]
["2026-03-06",380.60000610351563]
["2026-03-09",376.25]
["2026-03-10",377.29998779296881]
["2026-03-11",379.89999389648438]
["2026-03-12",390.54998779296881]
["2026-03-13",384.45001220703119]
["2026-03-16",382.39999389648438]
["2026-03-17",383.35000610351563]
["2026-03-18",378.5]
["2026-03-19",374.04998779296881]
["2026-03-20",380.95001220703119]
["2026-03-23",372.39999389648438]
["2026-03-24",375.54998779296881]
["2026-03-25",378.39999389648438]
["2026-03-27",375.64999389648438]
["2026-03-30",370.64999389648438]
["2026-04-01",364.64999389648438]
["2026-04-02",359.64999389648438]
["2026-04-06",366.10000610351563]
["2026-04-07",368.85000610351563]
["2026-04-08",374.14999389648438]
["2026-04-09",378.64999389648438]
["2026-04-10",380.14999389648438]
["2026-04-13",386.25]
["2026-04-15",392.60000610351563]
["2026-04-16",390.79998779296881]
["2026-04-17",393.60000610351563]
["2026-04-20",398]
["2026-04-21",396.20001220703119]
["2026-04-22",405.39999389648438]
["2026-04-23",402.25]
["2026-04-24",401.85000610351563]
["2026-04-27",410.20001220703119]
["2026-04-28",406.85000610351563]
["2026-04-29",401.29998779296881]
["2026-04-30",399.14999389648438]
["2026-05-01",399.14999389648438]
["2026-05-04",400.04998779296881]
["2026-05-05",398.64999389648438]
["2026-05-06",394.85000610351563]
["2026-05-07",400.35000610351563]
["2026-05-08",402.14999389648438]
["2026-05-11",392.95001220703119]
["2026-05-12",392.70001220703119]
["2026-05-13",390.45001220703119]
["2026-05-14",396.29998779296881]
["2026-05-15",395.25]
["2026-05-18",388.29998779296881]
["2026-05-19",389.39999389648438]
["2026-05-20",392.45001220703119]
["2026-05-21",388.79998779296881]
["2026-05-22",388.64999389648438]
["2026-05-25",390.04998779296881]
["2026-05-26",389.70001220703119]
["2026-05-27",398.14999389648438]
["2026-05-28",398.14999389648438]
["2026-05-29",386.89999389648438]
["2026-06-01",378.70001220703119]
["2026-06-02",367.39999389648438]
["2026-06-03",366.79998779296881]
["2026-06-04",366.39999389648438]
["2026-06-05",361.64999389648438]
["2026-06-08"]

{"sheet":"EXELON CORPORATION","index":80,"n_rows":3269,"n_cols":2,"rows_kept":3269,"cut":false,"hidden":false,"merged":[]}
["Date","MAEOY"]
["2013-06-10",9.6659145355224609]
["2013-06-11",9.6659145355224609]
["2013-06-12",9.6659145355224609]
["2013-06-13",9.6659145355224609]
["2013-06-14",8.7119340896606445]
["2013-06-17",8.7119340896606445]
["2013-06-18",8.7119340896606445]
["2013-06-19",8.7119340896606445]
["2013-06-20",8.7119340896606445]
["2013-06-21",8.7119340896606445]
["2013-06-24",8.7119340896606445]
["2013-06-25",8.7119340896606445]
["2013-06-26",8.7119340896606445]
["2013-06-27",8.7119340896606445]
["2013-06-28",8.7119340896606445]
["2013-07-01",8.7119340896606445]
["2013-07-02",8.7119340896606445]
["2013-07-03",8.7119340896606445]
["2013-07-05",8.7119340896606445]
["2013-07-08",8.7119340896606445]
["2013-07-09",8.7119340896606445]
["2013-07-10",8.7119340896606445]
["2013-07-11",8.7119340896606445]
["2013-07-12",8.7119340896606445]
["2013-07-15",8.7119340896606445]
["2013-07-16",8.7119340896606445]
["2013-07-17",8.7119340896606445]
["2013-07-18",8.7119340896606445]
["2013-07-19",8.7119340896606445]
["2013-07-22",8.7119340896606445]
["2013-07-23",8.7119340896606445]
["2013-07-24",8.7119340896606445]
["2013-07-25",8.7119340896606445]
["2013-07-26",8.7119340896606445]
["2013-07-29",8.7119340896606445]
["2013-07-30",8.7119340896606445]
["2013-07-31",8.7119340896606445]
["2013-08-01",8.7119340896606445]
["2013-08-02",8.7119340896606445]
["2013-08-05",8.7119340896606445]
["2013-08-06",8.7119340896606445]
["2013-08-07",8.7119340896606445]
["2013-08-08",8.7119340896606445]
["2013-08-09",8.7119340896606445]
["2013-08-12",8.7119340896606445]
["2013-08-13",8.7119340896606445]
["2013-08-14",8.7119340896606445]
["2013-08-15",8.7119340896606445]
["2013-08-16",8.7119340896606445]
["2013-08-19",8.7119340896606445]
["2013-08-20",8.7119340896606445]
["2013-08-21",8.7119340896606445]
["2013-08-22",8.7119340896606445]
["2013-08-23",8.7119340896606445]
["2013-08-26",8.7119340896606445]
["2013-08-27",8.7119340896606445]
["2013-08-28",8.7119340896606445]
["2013-08-29",8.7119340896606445]
["2013-08-30",8.7119340896606445]
["2013-09-03",8.7119340896606445]
["2013-09-04",8.7119340896606445]
["2013-09-05",8.7119340896606445]
["2013-09-06",8.7119340896606445]
["2013-09-09",8.7119340896606445]
["2013-09-10",8.7119340896606445]
["2013-09-11",8.7119340896606445]
["2013-09-12",8.7119340896606445]
["2013-09-13",8.7119340896606445]
["2013-09-16",8.7119340896606445]
["2013-09-17",8.7119340896606445]
["2013-09-18",8.7119340896606445]
["2013-09-19",8.7119340896606445]
["2013-09-20",8.7119340896606445]
["2013-09-23",8.7119340896606445]
["2013-09-24",8.7119340896606445]
["2013-09-25",8.7119340896606445]
["2013-09-26",8.7119340896606445]
["2013-09-27",8.7119340896606445]
["2013-09-30",8.7119340896606445]
["2013-10-01",8.7119340896606445]
["2013-10-02",8.7119340896606445]
["2013-10-03",8.7119340896606445]
["2013-10-04",8.7119340896606445]
["2013-10-07",8.7119340896606445]
["2013-10-08",8.7119340896606445]
["2013-10-09",8.7119340896606445]
["2013-10-10",8.7119340896606445]
["2013-10-11",8.7119340896606445]
["2013-10-14",8.7119340896606445]
["2013-10-15",8.7119340896606445]
["2013-10-16",8.7119340896606445]
["2013-10-17",8.7119340896606445]
["2013-10-18",8.7119340896606445]
["2013-10-21",8.7119340896606445]
["2013-10-22",8.7119340896606445]
["2013-10-23",8.7119340896606445]
["2013-10-24",8.7119340896606445]
["2013-10-25",8.7119340896606445]
["2013-10-28",8.7119340896606445]
["2013-10-29",8.7119340896606445]
["2013-10-30",8.7119340896606445]
["2013-10-31",8.7119340896606445]
["2013-11-01",8.7119340896606445]
["2013-11-04",8.7119340896606445]
["2013-11-05",8.7119340896606445]
["2013-11-06",8.7119340896606445]
["2013-11-07",8.7119340896606445]
["2013-11-08",8.7119340896606445]
["2013-11-11",8.7119340896606445]
["2013-11-12",8.7119340896606445]
["2013-11-13",8.7119340896606445]
["2013-11-14",8.7119340896606445]
["2013-11-15",8.7119340896606445]
["2013-11-18",8.7119340896606445]
["2013-11-19",8.7119340896606445]
["2013-11-20",8.7119340896606445]
["2013-11-21",8.7119340896606445]
["2013-11-22",8.7119340896606445]
["2013-11-25",8.7119340896606445]
["2013-11-26",8.7119340896606445]
["2013-11-27",8.7119340896606445]
["2013-11-29",8.7119340896606445]
["2013-12-02",8.7119340896606445]
["2013-12-03",8.7119340896606445]
["2013-12-04",8.7119340896606445]
["2013-12-05",8.7119340896606445]
["2013-12-06",8.7119340896606445]
["2013-12-09",8.7119340896606445]
["2013-12-10",8.7119340896606445]
["2013-12-11",8.7119340896606445]
["2013-12-12",8.7119340896606445]
["2013-12-13",8.7119340896606445]
["2013-12-16",8.7119340896606445]
["2013-12-17",8.7119340896606445]
["2013-12-18",8.7119340896606445]
["2013-12-19",8.7119340896606445]
["2013-12-20",8.7119340896606445]
["2013-12-23",8.7119340896606445]
["2013-12-24",6.3763246536254883]
["2013-12-26",6.3763246536254883]
["2013-12-27",6.3763246536254883]
["2013-12-30",6.3763246536254883]
["2013-12-31",6.3763246536254883]
["2014-01-02",6.4311513900756836]
["2014-01-03",6.4311513900756836]
["2014-01-06",6.4311513900756836]
["2014-01-07",6.4311513900756836]
["2014-01-08",6.4311513900756836]
["2014-01-09",6.4311513900756836]
["2014-01-10",6.4311513900756836]
["2014-01-13",6.4311513900756836]
["2014-01-14",6.4311513900756836]
["2014-01-15",6.4311513900756836]
["2014-01-16",6.4311513900756836]
["2014-01-17",6.4311513900756836]
["2014-01-21",6.4311513900756836]
["2014-01-22",6.4311513900756836]
["2014-01-23",6.4311513900756836]
["2014-01-24",6.4311513900756836]
["2014-01-27",6.4311513900756836]
["2014-01-28",6.4311513900756836]
["2014-01-29",6.4311513900756836]
["2014-01-30",6.4311513900756836]
["2014-01-31",6.4311513900756836]
["2014-02-03",6.4311513900756836]
["2014-02-04",6.4311513900756836]
["2014-02-05",6.4311513900756836]
["2014-02-06",6.4311513900756836]
["2014-02-07",6.4311513900756836]
["2014-02-10",6.4311513900756836]
["2014-02-11",6.4311513900756836]
["2014-02-12",6.4311513900756836]
["2014-02-13",6.4311513900756836]
["2014-02-14",6.4311513900756836]
["2014-02-18",6.4311513900756836]
["2014-02-19",6.4311513900756836]
["2014-02-20",6.4311513900756836]
["2014-02-21",6.4311513900756836]
["2014-02-24",6.4311513900756836]
["2014-02-25",6.4311513900756836]
["2014-02-26",6.4311513900756836]
["2014-02-27",6.4311513900756836]
["2014-02-28",6.4311513900756836]
["2014-03-03",6.4311513900756836]
["2014-03-04",6.4311513900756836]
["2014-03-05",6.4311513900756836]
["2014-03-06",6.4311513900756836]
["2014-03-07",6.4311513900756836]
["2014-03-10",6.4311513900756836]
["2014-03-11",6.4311513900756836]
["2014-03-12",6.4311513900756836]
["2014-03-13",6.4311513900756836]
["2014-03-14",6.4311513900756836]
["2014-03-17",6.4311513900756836]
["2014-03-18",6.4311513900756836]
["2014-03-19",6.4311513900756836]
["2014-03-20",6.4311513900756836]
["2014-03-21",6.4311513900756836]
["2014-03-24",6.4311513900756836]
["2014-03-25",6.4311513900756836]
["2014-03-26",6.4311513900756836]
["2014-03-27",6.4311513900756836]
["2014-03-28",6.4311513900756836]
["2014-03-31",6.4311513900756836]
["2014-04-01",6.4311513900756836]
["2014-04-02",6.4311513900756836]
["2014-04-03",6.4311513900756836]
["2014-04-04",6.4311513900756836]
["2014-04-07",6.4311513900756836]
["2014-04-08",7.1932392120361328]
["2014-04-09",7.1932392120361328]
["2014-04-10",7.3709497451782227]
["2014-04-11",7.3709497451782227]
["2014-04-14",7.3709497451782227]
["2014-04-15",7.3091526031494141]
["2014-04-16",7.3091526031494141]
["2014-04-17",7.3091526031494141]
["2014-04-21",7.3091526031494141]
["2014-04-22",7.2979145050048828]
["2014-04-23",7.2979145050048828]
["2014-04-24",7.2979145050048828]
["2014-04-25",7.2979145050048828]
["2014-04-28",7.2979145050048828]
["2014-04-29",7.2979145050048828]
["2014-04-30",7.2979145050048828]
["2014-05-01",7.2979145050048828]
["2014-05-02",7.2979145050048828]
["2014-05-05",7.2979145050048828]
["2014-05-06",7.2979145050048828]
["2014-05-07",7.2979145050048828]
["2014-05-08",7.2979145050048828]
["2014-05-09",7.1911702156066886]
["2014-05-12",7.1911702156066886]
["2014-05-13",7.1911702156066886]
["2014-05-14",7.1911702156066886]
["2014-05-15",7.1911702156066886]
["2014-05-16",7.1911702156066886]
["2014-05-19",7.1911702156066886]
["2014-05-20",7.1911702156066886]
["2014-05-21",7.1911702156066886]
["2014-05-22",7.1911702156066886]
["2014-05-23",7.1911702156066886]
["2014-05-27",7.1911702156066886]
["2014-05-28",7.1911702156066886]
["2014-05-29",7.1911702156066886]
["2014-05-30",6.6686868667602539]
["2014-06-02",6.6686868667602539]
["2014-06-03",6.6686868667602539]
["2014-06-04",6.6686868667602539]
["2014-06-05",6.6686868667602539]
["2014-06-06",6.6686868667602539]
["2014-06-09",6.6686868667602539]
["2014-06-10",6.6686868667602539]
["2014-06-11",6.6686868667602539]
["2014-06-12",6.6686868667602539]
["2014-06-13",6.6686868667602539]
["2014-06-16",6.6855435371398926]
["2014-06-17",6.6855435371398926]
["2014-06-18",6.6855435371398926]
["2014-06-19",6.6855435371398926]
["2014-06-20",6.623741626739502]
["2014-06-23",6.6125068664550781]
["2014-06-24",6.6125068664550781]
["2014-06-25",6.6125068664550781]
["2014-06-26",6.6125068664550781]
["2014-06-27",6.6125068664550781]
["2014-06-30",6.6125068664550781]
["2014-07-01",6.6125068664550781]
["2014-07-02",6.6125068664550781]
["2014-07-03",6.6125068664550781]
["2014-07-07",6.6125068664550781]
["2014-07-08",6.6125068664550781]
["2014-07-09",6.6125068664550781]
["2014-07-10",6.6125068664550781]
["2014-07-11",6.6125068664550781]
["2014-07-14",6.6125068664550781]
["2014-07-15",6.6125068664550781]
["2014-07-16",6.6125068664550781]
["2014-07-17",6.6125068664550781]
["2014-07-18",6.6125068664550781]
["2014-07-21",6.6125068664550781]
["2014-07-22",6.6125068664550781]
["2014-07-23",6.6125068664550781]
["2014-07-24",6.6125068664550781]
["2014-07-25",6.6743063926696777]
["2014-07-28",6.6743063926696777]
["2014-07-29",6.6743063926696777]
["2014-07-30",6.6743063926696777]
["2014-07-31",6.6743063926696777]
["2014-08-01",6.6743063926696777]
["2014-08-04",6.6743063926696777]
["2014-08-05",6.6743063926696777]
["2014-08-06",6.6743063926696777]
["2014-08-07",6.6743063926696777]
["2014-08-08",6.6743063926696777]
["2014-08-11",6.6743063926696777]
["2014-08-12",6.6743063926696777]
["2014-08-13",6.6743063926696777]
["2014-08-14",6.6743063926696777]
["2014-08-15",6.6743063926696777]
["2014-08-18",6.6743063926696777]
["2014-08-19",6.6743063926696777]
["2014-08-20",6.7675132751464844]
["2014-08-21",6.7675132751464844]
["2014-08-22",6.7675132751464844]
["2014-08-25",6.7675132751464844]
["2014-08-26",6.7675132751464844]
["2014-08-27",6.7675132751464844]
["2014-08-28",6.7675132751464844]
["2014-08-29",6.7675132751464844]
["2014-09-02",6.7675132751464844]
["2014-09-03",6.7675132751464844]
["2014-09-04",6.7675132751464844]
["2014-09-05",6.7675132751464844]
["2014-09-08",6.7675132751464844]
["2014-09-09",6.7675132751464844]
["2014-09-10",6.7675132751464844]
["2014-09-11",6.7675132751464844]
["2014-09-12",6.7675132751464844]
["2014-09-15",6.7675132751464844]
["2014-09-16",6.7675132751464844]
["2014-09-17",7.126396656036377]
["2014-09-18",7.126396656036377]
["2014-09-19",7.126396656036377]
["2014-09-22",7.126396656036377]
["2014-09-23",7.126396656036377]
["2014-09-24",7.126396656036377]
["2014-09-25",7.126396656036377]
["2014-09-26",7.126396656036377]
["2014-09-29",7.126396656036377]
["2014-09-30",7.126396656036377]
["2014-10-01",7.126396656036377]
["2014-10-02",7.126396656036377]
["2014-10-03",7.126396656036377]
["2014-10-06",7.126396656036377]
["2014-10-07",7.126396656036377]
["2014-10-08",7.126396656036377]
["2014-10-09",7.126396656036377]
["2014-10-10",7.126396656036377]
["2014-10-13",7.126396656036377]
["2014-10-14",7.126396656036377]
["2014-10-15",7.040947437286377]
["2014-10-16",7.040947437286377]
["2014-10-17",7.040947437286377]
["2014-10-20",7.040947437286377]
["2014-10-21",7.040947437286377]
["2014-10-22",7.040947437286377]
["2014-10-23",7.040947437286377]
["2014-10-24",7.040947437286377]
["2014-10-27",7.040947437286377]
["2014-10-28",7.040947437286377]
["2014-10-29",7.040947437286377]
["2014-10-30",7.040947437286377]
["2014-10-31",7.040947437286377]
["2014-11-03",7.040947437286377]
["2014-11-04",7.040947437286377]
["2014-11-05",7.040947437286377]
["2014-11-06",7.040947437286377]
["2014-11-07",7.040947437286377]
["2014-11-10",7.040947437286377]
["2014-11-11",7.040947437286377]
["2014-11-12",7.040947437286377]
["2014-11-13",7.040947437286377]
["2014-11-14",7.040947437286377]
["2014-11-17",7.040947437286377]
["2014-11-18",7.040947437286377]
["2014-11-19",7.040947437286377]
["2014-11-20",7.040947437286377]
["2014-11-21",7.040947437286377]
["2014-11-24",7.040947437286377]
["2014-11-25",7.040947437286377]
["2014-11-26",7.040947437286377]
["2014-11-28",7.040947437286377]
["2014-12-01",7.040947437286377]
["2014-12-02",7.040947437286377]
["2014-12-03",7.040947437286377]
["2014-12-04",7.040947437286377]
["2014-12-05",7.040947437286377]
["2014-12-08",7.040947437286377]
["2014-12-09",7.040947437286377]
["2014-12-10",7.040947437286377]
["2014-12-11",7.040947437286377]
["2014-12-12",7.040947437286377]
["2014-12-15",7.040947437286377]
["2014-12-16",7.040947437286377]
["2014-12-17",7.040947437286377]
["2014-12-18",7.040947437286377]
["2014-12-19",7.040947437286377]
["2014-12-22",7.040947437286377]
["2014-12-23",7.040947437286377]
["2014-12-24",7.040947437286377]
["2014-12-26",7.040947437286377]
["2014-12-29",7.040947437286377]
["2014-12-30",7.040947437286377]
["2014-12-31",7.040947437286377]
["2015-01-02",7.040947437286377]
["2015-01-05",7.040947437286377]
["2015-01-06",7.040947437286377]
["2015-01-07",7.040947437286377]
["2015-01-08",7.040947437286377]
["2015-01-09",7.040947437286377]
["2015-01-12",7.040947437286377]
["2015-01-13",7.040947437286377]
["2015-01-14",7.040947437286377]
["2015-01-15",7.040947437286377]
["2015-01-16",7.040947437286377]
["2015-01-20",7.040947437286377]
["2015-01-21",7.040947437286377]
["2015-01-22",7.040947437286377]
["2015-01-23",7.040947437286377]
["2015-01-26",7.040947437286377]
["2015-01-27",7.040947437286377]
["2015-01-28",7.040947437286377]
["2015-01-29",7.040947437286377]
["2015-01-30",7.040947437286377]
["2015-02-02",7.040947437286377]
["2015-02-03",7.040947437286377]
["2015-02-04",7.040947437286377]
["2015-02-05",7.3770461082458496]
["2015-02-06",7.3770461082458496]
["2015-02-09",7.3770461082458496]
["2015-02-10",7.3770461082458496]
["2015-02-11",7.3770461082458496]
["2015-02-12",7.3770461082458496]
["2015-02-13",7.3770461082458496]
["2015-02-17",7.3770461082458496]
["2015-02-18",7.3770461082458496]
["2015-02-19",7.3770461082458496]
["2015-02-20",7.3770461082458496]
["2015-02-23",7.3770461082458496]
["2015-02-24",7.3770461082458496]
["2015-02-25",7.3770461082458496]
["2015-02-26",7.3770461082458496]
["2015-02-27",7.3770461082458496]
["2015-03-02",7.3770461082458496]
["2015-03-03",7.3770461082458496]
["2015-03-04",7.3770461082458496]
["2015-03-05",7.3770461082458496]
["2015-03-06",7.3770461082458496]
["2015-03-09",7.3770461082458496]
["2015-03-10",7.3770461082458496]
["2015-03-11",7.3770461082458496]
["2015-03-12",7.3770461082458496]
["2015-03-13",7.3770461082458496]
["2015-03-16",7.3770461082458496]
["2015-03-17",7.3770461082458496]
["2015-03-18",7.6006836891174316]
["2015-03-19",7.6006836891174316]
["2015-03-20",7.6006836891174316]
["2015-03-23",7.6006836891174316]
["2015-03-24",7.6006836891174316]
["2015-03-25",7.6006836891174316]
["2015-03-26",7.6006836891174316]
["2015-03-27",7.6006836891174316]
["2015-03-30",7.6006836891174316]
["2015-03-31",7.6006836891174316]
["2015-04-01",7.6006836891174316]
["2015-04-02",7.6006836891174316]
["2015-04-06",7.6006836891174316]
["2015-04-07",7.6006836891174316]
["2015-04-08",7.6006836891174316]
["2015-04-09",7.6006836891174316]
["2015-04-10",7.6006836891174316]
["2015-04-13",7.6006836891174316]
["2015-04-14",7.6006836891174316]
["2015-04-15",7.6006836891174316]
["2015-04-16",7.6006836891174316]
["2015-04-17",7.6006836891174316]
["2015-04-20",7.6006836891174316]
["2015-04-21",7.6006836891174316]
["2015-04-22",7.6006836891174316]
["2015-04-23",7.6006836891174316]
["2015-04-24",7.6006836891174316]
["2015-04-27",7.6006836891174316]
["2015-04-28",7.6006836891174316]
["2015-04-29",7.6006836891174316]
["2015-04-30",7.6006836891174316]
["2015-05-01",7.6006836891174316]
["2015-05-04",7.6006836891174316]
["2015-05-05",7.6006836891174316]
["2015-05-06",7.6006836891174316]
["2015-05-07",7.6006836891174316]
["2015-05-08",7.6006836891174316]
["2015-05-11",7.6006836891174316]
["2015-05-12",7.6006836891174316]
["2015-05-13",7.6006836891174316]
["2015-05-14",7.6006836891174316]
["2015-05-15",7.6006836891174316]
["2015-05-18",7.6006836891174316]
["2015-05-19",7.6006836891174316]
["2015-05-20",7.6006836891174316]
["2015-05-21",7.6006836891174316]
["2015-05-22",7.6006836891174316]
["2015-05-26",7.6006836891174316]
["2015-05-27",7.6006836891174316]
["2015-05-28",7.6006836891174316]
["2015-05-29",7.6006836891174316]
["2015-06-01",7.3776531219482422]
["2015-06-02",7.3776531219482422]
["2015-06-03",7.3776531219482422]
["2015-06-04",7.3776531219482422]
["2015-06-05",7.3776531219482422]
["2015-06-08",7.3776531219482422]
["2015-06-09",7.3776531219482422]
["2015-06-10",7.3776531219482422]
["2015-06-11",7.3776531219482422]
["2015-06-12",7.3776531219482422]
["2015-06-15",7.3776531219482422]
["2015-06-16",7.8823490142822266]
["2015-06-17",7.8823490142822266]
["2015-06-18",7.8823490142822266]
["2015-06-19",7.8823490142822266]
["2015-06-22",7.8823490142822266]
["2015-06-23",7.8823490142822266]
["2015-06-24",7.8823490142822266]
["2015-06-25",7.8823490142822266]
["2015-06-26",7.8823490142822266]
["2015-06-29",7.8823490142822266]
["2015-06-30",7.8823490142822266]
["2015-07-01",7.8823490142822266]
["2015-07-02",7.8823490142822266]
["2015-07-06",7.8823490142822266]
["2015-07-07",7.8823490142822266]
["2015-07-08",7.8823490142822266]
["2015-07-09",7.8823490142822266]
["2015-07-10",7.8823490142822266]
["2015-07-13",7.8823490142822266]
["2015-07-14",7.8823490142822266]
["2015-07-15",7.8823490142822266]
["2015-07-16",7.8823490142822266]
["2015-07-17",7.8823490142822266]
["2015-07-20",7.8823490142822266]
["2015-07-21",7.8823490142822266]
["2015-07-22",7.8823490142822266]
["2015-07-23",7.8823490142822266]
["2015-07-24",7.8823490142822266]
["2015-07-27",7.8823490142822266]
["2015-07-28",7.8823490142822266]
["2015-07-29",7.8823490142822266]
["2015-07-30",7.8823490142822266]
["2015-07-31",7.8823490142822266]
["2015-08-03",7.8823490142822266]
["2015-08-04",7.8823490142822266]
["2015-08-05",7.8823490142822266]
["2015-08-06",7.8823490142822266]
["2015-08-07",7.8823490142822266]
["2015-08-10",7.8823490142822266]
["2015-08-11",7.8823490142822266]
["2015-08-12",7.8823490142822266]
["2015-08-13",7.8823490142822266]
["2015-08-14",7.8823490142822266]
["2015-08-17",7.8823490142822266]
["2015-08-18",7.8823490142822266]
["2015-08-19",7.8823490142822266]
["2015-08-20",7.3365669250488281]
["2015-08-21",7.5112423896789551]
["2015-08-24",7.5112423896789551]
["2015-08-25",7.5112423896789551]
["2015-08-26",7.5112423896789551]
["2015-08-27",7.5112423896789551]
["2015-08-28",7.8477463722229004]
["2015-08-31",7.8477463722229004]
["2015-09-01",7.8477463722229004]
["2015-09-02",7.8477463722229004]
["2015-09-03",7.8477463722229004]
["2015-09-04",7.8477463722229004]
["2015-09-08",7.8477463722229004]
["2015-09-09",7.8477463722229004]
["2015-09-10",7.8477463722229004]
["2015-09-11",7.8477463722229004]
["2015-09-14",7.8477463722229004]
["2015-09-15",7.8477463722229004]
["2015-09-16",7.8477463722229004]
["2015-09-17",7.8477463722229004]
["2015-09-18",7.8477463722229004]
["2015-09-21",7.8477463722229004]
["2015-09-22",7.8477463722229004]
["2015-09-23",7.8477463722229004]
["2015-09-24",7.8477463722229004]
["2015-09-25",7.8477463722229004]
["2015-09-28",7.8477463722229004]
["2015-09-29",7.8477463722229004]
["2015-09-30",7.8477463722229004]
["2015-10-01",7.8477463722229004]
["2015-10-02",7.8477463722229004]
["2015-10-05",7.8477463722229004]
["2015-10-06",7.8477463722229004]
["2015-10-07",7.8477463722229004]
["2015-10-08",7.8477463722229004]
["2015-10-09",7.8477463722229004]
["2015-10-12",7.8477463722229004]
["2015-10-13",7.8477463722229004]
["2015-10-14",7.8477463722229004]
["2015-10-15",7.8477463722229004]
["2015-10-16",7.8477463722229004]
["2015-10-19",7.8477463722229004]
["2015-10-20",7.8477463722229004]
["2015-10-21",7.8477463722229004]
["2015-10-22",7.8477463722229004]
["2015-10-23",7.8477463722229004]
["2015-10-26",7.8477463722229004]
["2015-10-27",7.8477463722229004]
["2015-10-28",7.8477463722229004]
["2015-10-29",7.8477463722229004]
["2015-10-30",7.8477463722229004]
["2015-11-02",7.8477463722229004]
["2015-11-03",7.8477463722229004]
["2015-11-04",8.2143545150756836]
["2015-11-05",8.2143545150756836]
["2015-11-06",8.2143545150756836]
["2015-11-09",8.8993215560913086]
["2015-11-10",8.8993215560913086]
["2015-11-11",8.8993215560913086]
["2015-11-12",8.8993215560913086]
["2015-11-13",8.8993215560913086]
["2015-11-16",8.8993215560913086]
["2015-11-17",8.8993215560913086]
["2015-11-18",8.8993215560913086]
["2015-11-19",8.8993215560913086]
["2015-11-20",8.8993215560913086]
["2015-11-23",8.8993215560913086]
["2015-11-24",8.8993215560913086]
["2015-11-25",8.8993215560913086]
["2015-11-27",8.8993215560913086]
["2015-11-30",8.8993215560913086]
["2015-12-01",8.8993215560913086]
["2015-12-02",8.8993215560913086]
["2015-12-03",8.8993215560913086]
["2015-12-04",8.8993215560913086]
["2015-12-07",8.8993215560913086]
["2015-12-08",8.8993215560913086]
["2015-12-09",8.8993215560913086]
["2015-12-10",8.8993215560913086]
["2015-12-11",8.8993215560913086]
["2015-12-14",8.8993215560913086]
["2015-12-15",8.8993215560913086]
["2015-12-16",8.8993215560913086]
["2015-12-17",8.8993215560913086]
["2015-12-18",8.8993215560913086]
["2015-12-21",8.8993215560913086]
["2015-12-22",8.8993215560913086]
["2015-12-23",8.8993215560913086]
["2015-12-24",8.8993215560913086]
["2015-12-28",8.8993215560913086]
["2015-12-29",8.8993215560913086]
["2015-12-30",8.8993215560913086]
["2015-12-31",8.8993215560913086]
["2016-01-04",8.8993215560913086]
["2016-01-05",8.8993215560913086]
["2016-01-06",8.8993215560913086]
["2016-01-07",8.8993215560913086]
["2016-01-08",8.8993215560913086]
["2016-01-11",8.8993215560913086]
["2016-01-12",8.8993215560913086]
["2016-01-13",8.8993215560913086]
["2016-01-14",8.8993215560913086]
["2016-01-15",8.8993215560913086]
["2016-01-19",8.8993215560913086]
["2016-01-20",8.8993215560913086]
["2016-01-21",8.8993215560913086]
["2016-01-22",8.8993215560913086]
["2016-01-25",8.8993215560913086]
["2016-01-26",8.8993215560913086]
["2016-01-27",8.8993215560913086]
["2016-01-28",8.8993215560913086]
["2016-01-29",8.8993215560913086]
["2016-02-01",8.8993215560913086]
["2016-02-02",8.8993215560913086]
["2016-02-03",8.8993215560913086]
["2016-02-04",8.8993215560913086]
["2016-02-05",8.8993215560913086]
["2016-02-08",8.8993215560913086]
["2016-02-09",8.8993215560913086]
["2016-02-10",8.8993215560913086]
["2016-02-11",8.8993215560913086]
["2016-02-12",8.8993215560913086]
["2016-02-16",8.8993215560913086]
["2016-02-17",8.8993215560913086]
["2016-02-18",8.8993215560913086]
["2016-02-19",8.8993215560913086]
["2016-02-22",8.8993215560913086]
["2016-02-23",8.8993215560913086]
["2016-02-24",8.8993215560913086]
["2016-02-25",8.8993215560913086]
["2016-02-26",8.8993215560913086]
["2016-02-29",8.8993215560913086]
["2016-03-01",8.8993215560913086]
["2016-03-02",8.2142953872680664]
["2016-03-03",8.2142953872680664]
["2016-03-04",8.2142953872680664]
["2016-03-07",8.2142953872680664]
["2016-03-08",8.2142953872680664]
["2016-03-09",8.2142953872680664]
["2016-03-10",8.2142953872680664]
["2016-03-11",8.2142953872680664]
["2016-03-14",8.2142953872680664]
["2016-03-15",8.2142953872680664]
["2016-03-16",8.2142953872680664]
["2016-03-17",8.2142953872680664]
["2016-03-18",8.4806528091430664]
["2016-03-21",8.4806528091430664]
["2016-03-22",8.4806528091430664]
["2016-03-23",8.4806528091430664]
["2016-03-24",8.4806528091430664]
["2016-03-28",8.4806528091430664]
["2016-03-29",8.4806528091430664]
["2016-03-30",8.4806528091430664]
["2016-03-31",8.4806528091430664]
["2016-04-01",8.4806528091430664]
["2016-04-04",8.4806528091430664]
["2016-04-05",8.4806528091430664]
["2016-04-06",8.4806528091430664]
["2016-04-07",8.4806528091430664]
["2016-04-08",8.4806528091430664]
["2016-04-11",8.4806528091430664]
["2016-04-12",8.4806528091430664]
["2016-04-13",8.4806528091430664]
["2016-04-14",8.4806528091430664]
["2016-04-15",8.4806528091430664]
["2016-04-18",8.4806528091430664]
["2016-04-19",8.4806528091430664]
["2016-04-20",8.4806528091430664]
["2016-04-21",8.4806528091430664]
["2016-04-22",8.4806528091430664]
["2016-04-25",8.4806528091430664]
["2016-04-26",8.4806528091430664]
["2016-04-27",8.4806528091430664]
["2016-04-28",8.4806528091430664]
["2016-04-29",8.4806528091430664]
["2016-05-02",8.4806528091430664]
["2016-05-03",8.4806528091430664]
["2016-05-04",8.4806528091430664]
["2016-05-05",8.4806528091430664]
["2016-05-06",8.4806528091430664]
["2016-05-09",8.4806528091430664]
["2016-05-10",8.4806528091430664]
["2016-05-11",8.4806528091430664]
["2016-05-12",8.4806528091430664]
["2016-05-13",8.4806528091430664]
["2016-05-16",8.4806528091430664]
["2016-05-17",8.4806528091430664]
["2016-05-18",8.4806528091430664]
["2016-05-19",8.4806528091430664]
["2016-05-20",8.5257978439331055]
["2016-05-23",8.5257978439331055]
["2016-05-24",8.5257978439331055]
["2016-05-25",8.5257978439331055]
["2016-05-26",8.5257978439331055]
["2016-05-27",8.5257978439331055]
["2016-05-31",8.5257978439331055]
["2016-06-01",8.5257978439331055]
["2016-06-02",8.5257978439331055]
["2016-06-03",8.5257978439331055]
["2016-06-06",8.5257978439331055]
["2016-06-07",8.5257978439331055]
["2016-06-08",8.5257978439331055]
["2016-06-09",8.5257978439331055]
["2016-06-10",8.5257978439331055]
["2016-06-13",8.5257978439331055]
["2016-06-14",8.5257978439331055]
["2016-06-15",8.5257978439331055]
["2016-06-16",8.5257978439331055]
["2016-06-17",8.5257978439331055]
["2016-06-20",8.5257978439331055]
["2016-06-21",8.5257978439331055]
["2016-06-22",8.5257978439331055]
["2016-06-23",8.5257978439331055]
["2016-06-24",8.5257978439331055]
["2016-06-27",8.5257978439331055]
["2016-06-28",8.5257978439331055]
["2016-06-29",8.5257978439331055]
["2016-06-30",8.5257978439331055]
["2016-07-01",8.5257978439331055]
["2016-07-05",8.5257978439331055]
["2016-07-06",8.5257978439331055]
["2016-07-07",8.5257978439331055]
["2016-07-08",8.5257978439331055]
["2016-07-11",8.5257978439331055]
["2016-07-12",8.5257978439331055]
["2016-07-13",8.5257978439331055]
["2016-07-14",8.5257978439331055]
["2016-07-15",8.5257978439331055]
["2016-07-18",8.5257978439331055]
["2016-07-19",8.5257978439331055]
["2016-07-20",8.5257978439331055]
["2016-07-21",8.5257978439331055]
["2016-07-22",8.5257978439331055]
["2016-07-25",8.5257978439331055]
["2016-07-26",8.5257978439331055]
["2016-07-27",8.5257978439331055]
["2016-07-28",8.5257978439331055]
["2016-07-29",8.5257978439331055]
["2016-08-01",8.5257978439331055]
["2016-08-02",8.5257978439331055]
["2016-08-03",8.5257978439331055]
["2016-08-04",8.5257978439331055]
["2016-08-05",8.5257978439331055]
["2016-08-08",8.5257978439331055]
["2016-08-09",8.5257978439331055]
["2016-08-10",8.5257978439331055]
["2016-08-11",8.5257978439331055]
["2016-08-12",8.5257978439331055]
["2016-08-15",8.5257978439331055]
["2016-08-16",8.5257978439331055]
["2016-08-17",8.5257978439331055]
["2016-08-18",8.5257978439331055]
["2016-08-19",8.8914175033569336]
["2016-08-22",8.8914175033569336]
["2016-08-23",8.8914175033569336]
["2016-08-24",8.8914175033569336]
["2016-08-25",8.8914175033569336]
["2016-08-26",8.8914175033569336]
["2016-08-29",8.8914175033569336]
["2016-08-30",8.8914175033569336]
["2016-08-31",8.8914175033569336]
["2016-09-01",8.8914175033569336]
["2016-09-02",8.8914175033569336]
["2016-09-06",8.8914175033569336]
["2016-09-07",8.8914175033569336]
["2016-09-08",8.8914175033569336]
["2016-09-09",8.8914175033569336]
["2016-09-12",8.8914175033569336]
["2016-09-13",8.8914175033569336]
["2016-09-14",8.8914175033569336]
["2016-09-15",8.8914175033569336]
["2016-09-16",8.8914175033569336]
["2016-09-19",8.8914175033569336]
["2016-09-20",8.8914175033569336]
["2016-09-21",8.8914175033569336]
["2016-09-22",8.8914175033569336]
["2016-09-23",8.8914175033569336]
["2016-09-26",8.8914175033569336]
["2016-09-27",8.8914175033569336]
["2016-09-28",8.8914175033569336]
["2016-09-29",8.8914175033569336]
["2016-09-30",8.8914175033569336]
["2016-10-03",8.8914175033569336]
["2016-10-04",8.8914175033569336]
["2016-10-05",8.8914175033569336]
["2016-10-06",8.8914175033569336]
["2016-10-07",8.8914175033569336]
["2016-10-10",8.8914175033569336]
["2016-10-11",8.8914175033569336]
["2016-10-12",8.8914175033569336]
["2016-10-13",8.8914175033569336]
["2016-10-14",8.8914175033569336]
["2016-10-17",8.8914175033569336]
["2016-10-18",8.8914175033569336]
["2016-10-19",8.8914175033569336]
["2016-10-20",8.8914175033569336]
["2016-10-21",8.8914175033569336]
["2016-10-24",8.8914175033569336]
["2016-10-25",8.8914175033569336]
["2016-10-26",8.8914175033569336]
["2016-10-27",8.8914175033569336]
["2016-10-28",8.8914175033569336]
["2016-10-31",8.8914175033569336]
["2016-11-01",8.8914175033569336]
["2016-11-02",8.8914175033569336]
["2016-11-03",8.8914175033569336]
["2016-11-04",8.8914175033569336]
["2016-11-07",8.8914175033569336]
["2016-11-08",8.8914175033569336]
["2016-11-09",8.8914175033569336]
["2016-11-10",8.8914175033569336]
["2016-11-11",8.8914175033569336]
["2016-11-14",8.8914175033569336]
["2016-11-15",8.8914175033569336]
["2016-11-16",8.8914175033569336]
["2016-11-17",8.8914175033569336]
["2016-11-18",8.8914175033569336]
["2016-11-21",8.8914175033569336]
["2016-11-22",8.8914175033569336]
["2016-11-23",8.8914175033569336]
["2016-11-25",8.8914175033569336]
["2016-11-28",8.8914175033569336]
["2016-11-29",8.8914175033569336]
["2016-11-30",8.8914175033569336]
["2016-12-01",8.8914175033569336]
["2016-12-02",8.8914175033569336]
["2016-12-05",8.8914175033569336]
["2016-12-06",8.8914175033569336]
["2016-12-07",8.8914175033569336]
["2016-12-08",8.8914175033569336]
["2016-12-09",8.8914175033569336]
["2016-12-12",8.8914175033569336]
["2016-12-13",8.8914175033569336]
["2016-12-14",8.8914175033569336]
["2016-12-15",8.8914175033569336]
["2016-12-16",8.8914175033569336]
["2016-12-19",8.8914175033569336]
["2016-12-20",8.8914175033569336]
["2016-12-21",8.8914175033569336]
["2016-12-22",8.8914175033569336]
["2016-12-23",8.8914175033569336]
["2016-12-27",8.8914175033569336]
["2016-12-28",8.8914175033569336]
["2016-12-29",8.8914175033569336]
["2016-12-30",8.8914175033569336]
["2017-01-03",8.8914175033569336]
["2017-01-04",8.8914175033569336]
["2017-01-05",8.8914175033569336]
["2017-01-06",7.4084296226501456]
["2017-01-09",7.4084296226501456]
["2017-01-10",7.4084296226501456]
["2017-01-11",7.4084296226501456]
["2017-01-12",7.4084296226501456]
["2017-01-13",7.4084296226501456]
["2017-01-17",7.4084296226501456]
["2017-01-18",7.4084296226501456]
["2017-01-19",7.4084296226501456]
["2017-01-20",7.4084296226501456]
["2017-01-23",7.4084296226501456]
["2017-01-24",7.4084296226501456]
["2017-01-25",7.4084296226501456]
["2017-01-26",7.4084296226501456]
["2017-01-27",7.4084296226501456]
["2017-01-30",7.4084296226501456]
["2017-01-31",7.4084296226501456]
["2017-02-01",7.4084296226501456]
["2017-02-02",7.4084296226501456]
["2017-02-03",7.4084296226501456]
["2017-02-06",7.4084296226501456]
["2017-02-07",7.4084296226501456]
["2017-02-08",7.4084296226501456]
["2017-02-09",7.4084296226501456]
["2017-02-10",7.4084296226501456]
["2017-02-13",7.4084296226501456]
["2017-02-14",7.4084296226501456]
["2017-02-15",7.4084296226501456]
["2017-02-16",7.4084296226501456]
["2017-02-17",7.4084296226501456]
["2017-02-21",7.4084296226501456]
["2017-02-22",7.4084296226501456]
["2017-02-23",7.4084296226501456]
["2017-02-24",7.4084296226501456]
["2017-02-27",7.4084296226501456]
["2017-02-28",7.4084296226501456]
["2017-03-01",7.4084296226501456]
["2017-03-02",7.4084296226501456]
["2017-03-03",7.4084296226501456]
["2017-03-06",7.4084296226501456]
["2017-03-07",7.4084296226501456]
["2017-03-08",7.4084296226501456]
["2017-03-09",7.4084296226501456]
["2017-03-10",7.4084296226501456]
["2017-03-13",7.4084296226501456]
["2017-03-14",7.4084296226501456]
["2017-03-15",7.4084296226501456]
["2017-03-16",7.4084296226501456]
["2017-03-17",7.4084296226501456]
["2017-03-20",7.4084296226501456]
["2017-03-21",7.4084296226501456]
["2017-03-22",7.4084296226501456]
["2017-03-23",7.4084296226501456]
["2017-03-24",7.4084296226501456]
["2017-03-27",7.4084296226501456]
["2017-03-28",7.4084296226501456]
["2017-03-29",7.4084296226501456]
["2017-03-30",7.4084296226501456]
["2017-03-31",7.4084296226501456]
["2017-04-03",7.7336468696594238]
["2017-04-04",7.7336468696594238]
["2017-04-05",7.7336468696594238]
["2017-04-06",7.7336468696594238]
["2017-04-07",7.7336468696594238]
["2017-04-10",7.7336468696594238]
["2017-04-11",7.7336468696594238]
["2017-04-12",7.7336468696594238]
["2017-04-13",7.7336468696594238]
["2017-04-17",7.7336468696594238]
["2017-04-18",7.7336468696594238]
["2017-04-19",7.7336468696594238]
["2017-04-20",7.7336468696594238]
["2017-04-21",7.7336468696594238]
["2017-04-24",7.7336468696594238]
["2017-04-25",7.7336468696594238]
["2017-04-26",7.7336468696594238]
["2017-04-27",7.7336468696594238]
["2017-04-28",7.7336468696594238]
["2017-05-01",7.7336468696594238]
["2017-05-02",7.7336468696594238]
["2017-05-03",7.7336468696594238]
["2017-05-04",7.7336468696594238]
["2017-05-05",7.7336468696594238]
["2017-05-08",7.7336468696594238]
["2017-05-09",7.7336468696594238]
["2017-05-10",7.7336468696594238]
["2017-05-11",7.1352472305297852]
["2017-05-12",7.1352472305297852]
["2017-05-15",7.1352472305297852]
["2017-05-16",7.1352472305297852]
["2017-05-17",7.1352472305297852]
["2017-05-18",7.1352472305297852]
["2017-05-19",7.1352472305297852]
["2017-05-22",7.1352472305297852]
["2017-05-23",7.1352472305297852]
["2017-05-24",7.1352472305297852]
["2017-05-25",7.1352472305297852]
["2017-05-26",7.1352472305297852]
["2017-05-30",7.1352472305297852]
["2017-05-31",7.1352472305297852]
["2017-06-01",7.1352472305297852]
["2017-06-02",7.1352472305297852]
["2017-06-05",7.1352472305297852]
["2017-06-06",7.1352472305297852]
["2017-06-07",7.1352472305297852]
["2017-06-08",7.1352472305297852]
["2017-06-09",7.1352472305297852]
["2017-06-12",7.1352472305297852]
["2017-06-13",7.1352472305297852]
["2017-06-14",7.1352472305297852]
["2017-06-15",7.1352472305297852]
["2017-06-16",7.1352472305297852]
["2017-06-19",7.1352472305297852]
["2017-06-20",7.1352472305297852]
["2017-06-21",6.9206061363220206]
["2017-06-22",6.9206061363220206]
["2017-06-23",6.9206061363220206]
["2017-06-26",6.9206061363220206]
["2017-06-27",6.9206061363220206]
["2017-06-28",6.9206061363220206]
["2017-06-29",6.9206061363220206]
["2017-06-30",6.9206061363220206]
["2017-07-03",6.9206061363220206]
["2017-07-05",6.9206061363220206]
["2017-07-06",6.9206061363220206]
["2017-07-07",7.0832147598266602]
["2017-07-10",7.0832147598266602]
["2017-07-11",7.0832147598266602]
["2017-07-12",7.0832147598266602]
["2017-07-13",7.0832147598266602]
["2017-07-14",7.0832147598266602]
["2017-07-17",7.0832147598266602]
["2017-07-18",7.0832147598266602]
["2017-07-19",7.0832147598266602]
["2017-07-20",7.0832147598266602]
["2017-07-21",7.0832147598266602]
["2017-07-24",7.0832147598266602]
["2017-07-25",7.0832147598266602]
["2017-07-26",7.0832147598266602]
["2017-07-27",7.0832147598266602]
["2017-07-28",7.3563961982727051]
["2017-07-31",7.3563961982727051]
["2017-08-01",7.3563961982727051]
["2017-08-02",7.3563961982727051]
["2017-08-03",7.3563961982727051]
["2017-08-04",7.3563961982727051]
["2017-08-07",7.3563961982727051]
["2017-08-08",7.3563961982727051]
["2017-08-09",7.3563961982727051]
["2017-08-10",7.3563961982727051]
["2017-08-11",7.3563961982727051]
["2017-08-14",7.3563961982727051]
["2017-08-15",7.3563961982727051]
["2017-08-16",7.3563961982727051]
["2017-08-17",7.3563961982727051]
["2017-08-18",7.3563961982727051]
["2017-08-21",7.3563961982727051]
["2017-08-22",7.3563961982727051]
["2017-08-23",7.3563961982727051]
["2017-08-24",7.3563961982727051]
["2017-08-25",7.3563961982727051]
["2017-08-28",7.3563961982727051]
["2017-08-29",7.3563961982727051]
["2017-08-30",7.3563961982727051]
["2017-08-31",7.3563961982727051]
["2017-09-01",7.3563961982727051]
["2017-09-05",7.3563961982727051]
["2017-09-06",7.3563961982727051]
["2017-09-07",7.3563961982727051]
["2017-09-08",7.3563961982727051]
["2017-09-11",7.3563961982727051]
["2017-09-12",7.3563961982727051]
["2017-09-13",7.3563961982727051]
["2017-09-14",7.3563961982727051]
["2017-09-15",7.0897188186645508]
["2017-09-18",7.0897188186645508]
["2017-09-19",7.0897188186645508]
["2017-09-20",7.0897188186645508]
["2017-09-21",7.0897188186645508]
["2017-09-22",7.0897188186645508]
["2017-09-25",7.0897188186645508]
["2017-09-26",7.0897188186645508]
["2017-09-27",7.0897188186645508]
["2017-09-28",7.0897188186645508]
["2017-09-29",7.0897188186645508]
["2017-10-02",7.0897188186645508]
["2017-10-03",7.0897188186645508]
["2017-10-04",7.0897188186645508]
["2017-10-05",7.0897188186645508]
["2017-10-06",7.0897188186645508]
["2017-10-09",7.0897188186645508]
["2017-10-10",7.0897188186645508]
["2017-10-11",7.0897188186645508]
["2017-10-12",7.0897188186645508]
["2017-10-13",7.0897188186645508]
["2017-10-16",7.0897188186645508]
["2017-10-17",7.0897188186645508]
["2017-10-18",7.8247065544128418]
["2017-10-19",7.8247065544128418]
["2017-10-20",7.8247065544128418]
["2017-10-23",7.427943229675293]
["2017-10-24",7.427943229675293]
["2017-10-25",7.427943229675293]
["2017-10-26",7.427943229675293]
["2017-10-27",7.427943229675293]
["2017-10-30",7.427943229675293]
["2017-10-31",7.427943229675293]
["2017-11-01",7.427943229675293]
["2017-11-02",7.427943229675293]
["2017-11-03",7.427943229675293]
["2017-11-06",7.427943229675293]
["2017-11-07",7.427943229675293]
["2017-11-08",7.427943229675293]
["2017-11-09",7.427943229675293]
["2017-11-10",7.427943229675293]
["2017-11-13",7.427943229675293]
["2017-11-14",7.427943229675293]
["2017-11-15",7.427943229675293]
["2017-11-16",7.427943229675293]
["2017-11-17",7.427943229675293]
["2017-11-20",7.427943229675293]
["2017-11-21",7.427943229675293]
["2017-11-22",7.427943229675293]
["2017-11-24",7.427943229675293]
["2017-11-27",7.427943229675293]
["2017-11-28",7.427943229675293]
["2017-11-29",7.427943229675293]
["2017-11-30",7.427943229675293]
["2017-12-01",7.427943229675293]
["2017-12-04",7.427943229675293]
["2017-12-05",7.427943229675293]
["2017-12-06",7.427943229675293]
["2017-12-07",7.427943229675293]
["2017-12-08",7.427943229675293]
["2017-12-11",7.427943229675293]
["2017-12-12",7.427943229675293]
["2017-12-13",7.427943229675293]
["2017-12-14",7.427943229675293]
["2017-12-15",7.427943229675293]
["2017-12-18",7.427943229675293]
["2017-12-19",7.427943229675293]
["2017-12-20",7.427943229675293]
["2017-12-21",7.427943229675293]
["2017-12-22",7.427943229675293]
["2017-12-26",7.427943229675293]
["2017-12-27",7.427943229675293]
["2017-12-28",7.427943229675293]
["2017-12-29",7.427943229675293]
["2018-01-02",7.427943229675293]
["2018-01-03",7.427943229675293]
["2018-01-04",7.427943229675293]
["2018-01-05",7.427943229675293]
["2018-01-08",7.427943229675293]
["2018-01-09",7.427943229675293]
["2018-01-10",7.427943229675293]
["2018-01-11",7.427943229675293]
["2018-01-12",7.427943229675293]
["2018-01-16",7.427943229675293]
["2018-01-17",7.427943229675293]
["2018-01-18",7.427943229675293]
["2018-01-19",7.427943229675293]
["2018-01-22",7.427943229675293]
["2018-01-23",7.427943229675293]
["2018-01-24",7.427943229675293]
["2018-01-25",7.427943229675293]
["2018-01-26",7.427943229675293]
["2018-01-29",7.427943229675293]
["2018-01-30",7.427943229675293]
["2018-01-31",7.427943229675293]
["2018-02-01",7.427943229675293]
["2018-02-02",7.427943229675293]
["2018-02-05",7.427943229675293]
["2018-02-06",7.427943229675293]
["2018-02-07",7.427943229675293]
["2018-02-08",7.427943229675293]
["2018-02-09",7.427943229675293]
["2018-02-12",7.427943229675293]
["2018-02-13",7.427943229675293]
["2018-02-14",7.427943229675293]
["2018-02-15",7.427943229675293]
["2018-02-16",7.427943229675293]
["2018-02-20",7.427943229675293]
["2018-02-21",7.427943229675293]
["2018-02-22",7.427943229675293]
["2018-02-23",7.427943229675293]
["2018-02-26",7.427943229675293]
["2018-02-27",8.351557731628418]
["2018-02-28",8.351557731628418]
["2018-03-01",8.351557731628418]
["2018-03-02",8.351557731628418]
["2018-03-05",8.351557731628418]
["2018-03-06",8.351557731628418]
["2018-03-07",8.351557731628418]
["2018-03-08",8.351557731628418]
["2018-03-09",8.351557731628418]
["2018-03-12",8.351557731628418]
["2018-03-13",8.351557731628418]
["2018-03-14",8.351557731628418]
["2018-03-15",8.351557731628418]
["2018-03-16",8.351557731628418]
["2018-03-19",8.351557731628418]
["2018-03-20",8.7092952728271484]
["2018-03-21",8.7092952728271484]
["2018-03-22",8.3060264587402344]
["2018-03-23",8.3060264587402344]
["2018-03-26",8.5116539001464844]
["2018-03-27",8.5116539001464844]
["2018-03-28",8.5116539001464844]
["2018-03-29",8.5116539001464844]
["2018-04-02",8.5116539001464844]
["2018-04-03",8.5116539001464844]
["2018-04-04",8.5116539001464844]
["2018-04-05",8.5116539001464844]
["2018-04-06",8.5116539001464844]
["2018-04-09",8.5116539001464844]
["2018-04-10",8.5116539001464844]
["2018-04-11",8.5116539001464844]
["2018-04-12",8.5116539001464844]
["2018-04-13",8.5116539001464844]
["2018-04-16",8.5116539001464844]
["2018-04-17",8.5116539001464844]
["2018-04-18",8.5116539001464844]
["2018-04-19",8.5116539001464844]
["2018-04-20",8.5116539001464844]
["2018-04-23",8.5116539001464844]
["2018-04-24",8.5116539001464844]
["2018-04-25",7.9584293365478516]
["2018-04-26",7.9584293365478516]
["2018-04-27",7.9584293365478516]
["2018-04-30",7.9584293365478516]
["2018-05-01",8.0250825881958008]
["2018-05-02",8.6649580001831055]
["2018-05-03",8.6649580001831055]
["2018-05-04",8.6649580001831055]
["2018-05-07",8.6649580001831055]
["2018-05-08",8.6649580001831055]
["2018-05-09",8.6649580001831055]
["2018-05-10",8.6649580001831055]
["2018-05-11",8.6649580001831055]
["2018-05-14",8.6649580001831055]
["2018-05-15",8.6649580001831055]
["2018-05-16",8.6649580001831055]
["2018-05-17",8.6649580001831055]
["2018-05-18",8.6649580001831055]
["2018-05-21",8.6649580001831055]
["2018-05-22",8.6649580001831055]
["2018-05-23",8.6649580001831055]
["2018-05-24",8.6649580001831055]
["2018-05-25",8.6649580001831055]
["2018-05-29",8.6649580001831055]
["2018-05-30",8.6649580001831055]
["2018-05-31",8.6649580001831055]
["2018-06-01",8.6649580001831055]
["2018-06-04",8.6649580001831055]
["2018-06-05",8.6649580001831055]
["2018-06-06",8.6649580001831055]
["2018-06-07",8.6649580001831055]
["2018-06-08",8.6649580001831055]
["2018-06-11",8.6649580001831055]
["2018-06-12",8.6649580001831055]
["2018-06-13",8.6649580001831055]
["2018-06-14",8.6649580001831055]
["2018-06-15",8.6649580001831055]
["2018-06-18",8.6649580001831055]
["2018-06-19",8.6649580001831055]
["2018-06-20",8.6649580001831055]
["2018-06-21",8.6649580001831055]
["2018-06-22",8.6649580001831055]
["2018-06-25",8.6649580001831055]
["2018-06-26",8.6649580001831055]
["2018-06-27",8.6649580001831055]
["2018-06-28",8.6649580001831055]
["2018-06-29",8.6649580001831055]
["2018-07-02",8.6649580001831055]
["2018-07-03",8.6649580001831055]
["2018-07-05",8.6649580001831055]
["2018-07-06",8.6649580001831055]
["2018-07-09",8.6649580001831055]
["2018-07-10",8.6649580001831055]
["2018-07-11",8.6649580001831055]
["2018-07-12",8.6649580001831055]
["2018-07-13",8.6649580001831055]
["2018-07-16",8.6649580001831055]
["2018-07-17",8.6649580001831055]
["2018-07-18",8.8049287796020508]
["2018-07-19",8.8049287796020508]
["2018-07-20",8.8049287796020508]
["2018-07-23",8.8049287796020508]
["2018-07-24",9.2615070343017578]
["2018-07-25",9.2615070343017578]
["2018-07-26",9.2615070343017578]
["2018-07-27",9.2615070343017578]
["2018-07-30",9.2615070343017578]
["2018-07-31",9.2615070343017578]
["2018-08-01",9.7380781173706055]
["2018-08-02",9.7380781173706055]
["2018-08-03",9.7380781173706055]
["2018-08-06",9.7380781173706055]
["2018-08-07",9.7380781173706055]
["2018-08-08",9.7380781173706055]
["2018-08-09",9.7380781173706055]
["2018-08-10",9.7380781173706055]
["2018-08-13",9.7380781173706055]
["2018-08-14",9.7380781173706055]
["2018-08-15",9.7380781173706055]
["2018-08-16",9.7380781173706055]
["2018-08-17",9.7380781173706055]
["2018-08-20",9.7380781173706055]
["2018-08-21",9.7380781173706055]
["2018-08-22",9.7380781173706055]
["2018-08-23",9.7380781173706055]
["2018-08-24",9.7380781173706055]
["2018-08-27",9.869999885559082]
["2018-08-28",9.869999885559082]
["2018-08-29",9.869999885559082]
["2018-08-30",9.869999885559082]
["2018-08-31",9.869999885559082]
["2018-09-04",9.869999885559082]
["2018-09-05",9.869999885559082]
["2018-09-06",9.4511508941650391]
["2018-09-07",9.4511508941650391]
["2018-09-10",9.4511508941650391]
["2018-09-11",9.4511508941650391]
["2018-09-12",9.4511508941650391]
["2018-09-13",9.4511508941650391]
["2018-09-14",9.4511508941650391]
["2018-09-17",9.4511508941650391]
["2018-09-18",9.4511508941650391]
["2018-09-19",9.4511508941650391]
["2018-09-20",9.4511508941650391]
["2018-09-21",9.4511508941650391]
["2018-09-24",9.4511508941650391]
["2018-09-25",9.4511508941650391]
["2018-09-26",9.4511508941650391]
["2018-09-27",9.4511508941650391]
["2018-09-28",9.4511508941650391]
["2018-10-01",9.4511508941650391]
["2018-10-02",9.4511508941650391]
["2018-10-03",9.4511508941650391]
["2018-10-04",9.4511508941650391]
["2018-10-05",9.4511508941650391]
["2018-10-08",9.4511508941650391]
["2018-10-09",9.4511508941650391]
["2018-10-10",9.4511508941650391]
["2018-10-11",9.4511508941650391]
["2018-10-12",9.4511508941650391]
["2018-10-15",9.4511508941650391]
["2018-10-16",9.4511508941650391]
["2018-10-17",9.4511508941650391]
["2018-10-18",9.4511508941650391]
["2018-10-19",9.4511508941650391]
["2018-10-22",9.4511508941650391]
["2018-10-23",9.4511508941650391]
["2018-10-24",9.4511508941650391]
["2018-10-25",9.4511508941650391]
["2018-10-26",9.4511508941650391]
["2018-10-29",9.4511508941650391]
["2018-10-30",9.4511508941650391]
["2018-10-31",9.4511508941650391]
["2018-11-01",9.4511508941650391]
["2018-11-02",9.4511508941650391]
["2018-11-05",9.4511508941650391]
["2018-11-06",9.4511508941650391]
["2018-11-07",9.4511508941650391]
["2018-11-08",9.4511508941650391]
["2018-11-09",9.4511508941650391]
["2018-11-12",9.4511508941650391]
["2018-11-13",9.4511508941650391]
["2018-11-14",9.4511508941650391]
["2018-11-15",9.4511508941650391]
["2018-11-16",9.4511508941650391]
["2018-11-19",9.4511508941650391]
["2018-11-20",9.4511508941650391]
["2018-11-21",9.4511508941650391]
["2018-11-23",9.4511508941650391]
["2018-11-26",9.4511508941650391]
["2018-11-27",9.4511508941650391]
["2018-11-28",9.4511508941650391]
["2018-11-29",9.4511508941650391]
["2018-11-30",9.4511508941650391]
["2018-12-03",9.4511508941650391]
["2018-12-04",9.4511508941650391]
["2018-12-06",9.4511508941650391]
["2018-12-07",9.4511508941650391]
["2018-12-10",9.4511508941650391]
["2018-12-11",9.4511508941650391]
["2018-12-12",9.4511508941650391]
["2018-12-13",9.4511508941650391]
["2018-12-14",9.4511508941650391]
["2018-12-17",9.4511508941650391]
["2018-12-18",9.4511508941650391]
["2018-12-19",9.4511508941650391]
["2018-12-20",9.4511508941650391]
["2018-12-21",9.4511508941650391]
["2018-12-24",9.4511508941650391]
["2018-12-26",9.4511508941650391]
["2018-12-27",9.4511508941650391]
["2018-12-28",9.4511508941650391]
["2018-12-31",9.5862627029418945]
["2019-01-02",9.5862627029418945]
["2019-01-03",9.5862627029418945]
["2019-01-04",9.5862627029418945]
["2019-01-07",9.5862627029418945]
["2019-01-08",9.5862627029418945]
["2019-01-09",9.5862627029418945]
["2019-01-10",9.5862627029418945]
["2019-01-11",9.5862627029418945]
["2019-01-14",9.5862627029418945]
["2019-01-15",9.5862627029418945]
["2019-01-16",9.5862627029418945]
["2019-01-17",9.5862627029418945]
["2019-01-18",9.5862627029418945]
["2019-01-22",9.5862627029418945]
["2019-01-23",9.5862627029418945]
["2019-01-24",9.5862627029418945]
["2019-01-25",9.5862627029418945]
["2019-01-28",9.5862627029418945]
["2019-01-29",9.5862627029418945]
["2019-01-30",9.5862627029418945]
["2019-01-31",9.5862627029418945]
["2019-02-01",9.5862627029418945]
["2019-02-04",9.5862627029418945]
["2019-02-05",9.5862627029418945]
["2019-02-06",9.5862627029418945]
["2019-02-07",9.5862627029418945]
["2019-02-08",9.5862627029418945]
["2019-02-11",9.5862627029418945]
["2019-02-12",9.5862627029418945]
["2019-02-13",9.5862627029418945]
["2019-02-14",9.5862627029418945]
["2019-02-15",9.5862627029418945]
["2019-02-19",9.5862627029418945]
["2019-02-20",9.5862627029418945]
["2019-02-21",9.5862627029418945]
["2019-02-22",9.5862627029418945]
["2019-02-25",9.5862627029418945]
["2019-02-26",9.5862627029418945]
["2019-02-27",9.5862627029418945]
["2019-02-28",9.5862627029418945]
["2019-03-01",9.5862627029418945]
["2019-03-04",9.5862627029418945]
["2019-03-05",9.5862627029418945]
["2019-03-06",9.5862627029418945]
["2019-03-07",9.5862627029418945]
["2019-03-08",9.5862627029418945]
["2019-03-11",9.5862627029418945]
["2019-03-12",9.5862627029418945]
["2019-03-13",9.5862627029418945]
["2019-03-14",9.5862627029418945]
["2019-03-15",9.5862627029418945]
["2019-03-18",9.5862627029418945]
["2019-03-19",9.5862627029418945]
["2019-03-20",9.8709907531738281]
["2019-03-21",9.8709907531738281]
["2019-03-22",9.8709907531738281]
["2019-03-25",9.8918619155883789]
["2019-03-26",9.8918619155883789]
["2019-03-27",9.8918619155883789]
["2019-03-28",9.8918619155883789]
["2019-03-29",9.8918619155883789]
["2019-04-01",9.8918619155883789]
["2019-04-02",9.8918619155883789]
["2019-04-03",9.8918619155883789]
["2019-04-04",9.8918619155883789]
["2019-04-05",9.8918619155883789]
["2019-04-08",9.8918619155883789]
["2019-04-09",9.8918619155883789]
["2019-04-10",9.8918619155883789]
["2019-04-11",9.8918619155883789]
["2019-04-12",9.8918619155883789]
["2019-04-15",9.8918619155883789]
["2019-04-16",9.8918619155883789]
["2019-04-17",9.8918619155883789]
["2019-04-18",9.8918619155883789]
["2019-04-22",9.8918619155883789]
["2019-04-23",9.8918619155883789]
["2019-04-24",9.8918619155883789]
["2019-04-25",9.8918619155883789]
["2019-04-26",9.8918619155883789]
["2019-04-29",9.8918619155883789]
["2019-04-30",9.8918619155883789]
["2019-05-01",9.8918619155883789]
["2019-05-02",9.8918619155883789]
["2019-05-03",9.8918619155883789]
["2019-05-06",9.8918619155883789]
["2019-05-07",9.8918619155883789]
["2019-05-08",9.9335975646972656]
["2019-05-09",9.9335975646972656]
["2019-05-10",9.9335975646972656]
["2019-05-13",9.9335975646972656]
["2019-05-14",9.9335975646972656]
["2019-05-15",9.9335975646972656]
["2019-05-16",9.9335975646972656]
["2019-05-17",9.9335975646972656]
["2019-05-20",9.9335975646972656]
["2019-05-21",9.9335975646972656]
["2019-05-22",9.9335975646972656]
["2019-05-23",9.9335975646972656]
["2019-05-24",9.9335975646972656]
["2019-05-28",9.9335975646972656]
["2019-05-29",9.9335975646972656]
["2019-05-30",9.9335975646972656]
["2019-05-31",9.9335975646972656]
["2019-06-03",9.9335975646972656]
["2019-06-04",9.9335975646972656]
["2019-06-05",9.9335975646972656]
["2019-06-06",9.9335975646972656]
["2019-06-07",9.9335975646972656]
["2019-06-10",9.9335975646972656]
["2019-06-11",9.9335975646972656]
["2019-06-12",9.9335975646972656]
["2019-06-13",9.9335975646972656]
["2019-06-14",9.9335975646972656]
["2019-06-17",9.9335975646972656]
["2019-06-18",9.9335975646972656]
["2019-06-19",9.9335975646972656]
["2019-06-20",9.9335975646972656]
["2019-06-21",9.9335975646972656]
["2019-06-24",9.9335975646972656]
["2019-06-25",9.9335975646972656]
["2019-06-26",9.9335975646972656]
["2019-06-27",9.9335975646972656]
["2019-06-28",9.9335975646972656]
["2019-07-01",9.9335975646972656]
["2019-07-02",9.9335975646972656]
["2019-07-03",9.9335975646972656]
["2019-07-05",9.9335975646972656]
["2019-07-08",9.9335975646972656]
["2019-07-09",9.9335975646972656]
["2019-07-10",9.9335975646972656]
["2019-07-11",9.9335975646972656]
["2019-07-12",9.9335975646972656]
["2019-07-15",9.9335975646972656]
["2019-07-16",9.9335975646972656]
["2019-07-17",9.9335975646972656]
["2019-07-18",9.9335975646972656]
["2019-07-19",9.9335975646972656]
["2019-07-22",9.9335975646972656]
["2019-07-23",9.9335975646972656]
["2019-07-24",9.9335975646972656]
["2019-07-25",9.9335975646972656]
["2019-07-26",9.9335975646972656]
["2019-07-29",9.9335975646972656]
["2019-07-30",9.9335975646972656]
["2019-07-31",9.9335975646972656]
["2019-08-01",9.9335975646972656]
["2019-08-02",9.9335975646972656]
["2019-08-05",9.9335975646972656]
["2019-08-06",9.9335975646972656]
["2019-08-07",9.9335975646972656]
["2019-08-08",9.9335975646972656]
["2019-08-09",9.9335975646972656]
["2019-08-12",9.9335975646972656]
["2019-08-13",9.9335975646972656]
["2019-08-14",9.9335975646972656]
["2019-08-15",9.9335975646972656]
["2019-08-16",9.9335975646972656]
["2019-08-19",9.9335975646972656]
["2019-08-20",9.9335975646972656]
["2019-08-21",9.9335975646972656]
["2019-08-22",9.9335975646972656]
["2019-08-23",9.9335975646972656]
["2019-08-26",10.08140182495117]
["2019-08-27",10.08140182495117]
["2019-08-28",9.5660371780395508]
["2019-08-29",9.5660371780395508]
["2019-08-30",9.5660371780395508]
["2019-09-03",9.5660371780395508]
["2019-09-04",9.5660371780395508]
["2019-09-05",9.5660371780395508]
["2019-09-06",9.5519170761108398]
["2019-09-09",9.5519170761108398]
["2019-09-10",9.5519170761108398]
["2019-09-11",9.5519170761108398]
["2019-09-12",9.5519170761108398]
["2019-09-13",9.5519170761108398]
["2019-09-16",9.5519170761108398]
["2019-09-17",9.5519170761108398]
["2019-09-18",9.5519170761108398]
["2019-09-19",9.5519170761108398]
["2019-09-20",9.5519170761108398]
["2019-09-23",9.5519170761108398]
["2019-09-24",9.5519170761108398]
["2019-09-25",9.5519170761108398]
["2019-09-26",9.5519170761108398]
["2019-09-27",9.5519170761108398]
["2019-09-30",9.5519170761108398]
["2019-10-01",9.5519170761108398]
["2019-10-02",9.5519170761108398]
["2019-10-03",9.5519170761108398]
["2019-10-04",9.5519170761108398]
["2019-10-07",9.5519170761108398]
["2019-10-08",9.5519170761108398]
["2019-10-09",9.5519170761108398]
["2019-10-10",9.5519170761108398]
["2019-10-11",9.5519170761108398]
["2019-10-14",9.5519170761108398]
["2019-10-15",9.5519170761108398]
["2019-10-16",9.5519170761108398]
["2019-10-17",9.5519170761108398]
["2019-10-18",9.5519170761108398]
["2019-10-21",9.5519170761108398]
["2019-10-22",9.5519170761108398]
["2019-10-23",9.5519170761108398]
["2019-10-24",9.5519170761108398]
["2019-10-25",9.5519170761108398]
["2019-10-28",9.5519170761108398]
["2019-10-29",9.5519170761108398]
["2019-10-30",9.5519170761108398]
["2019-10-31",9.5519170761108398]
["2019-11-01",9.5519170761108398]
["2019-11-04",9.5519170761108398]
["2019-11-05",9.5519170761108398]
["2019-11-06",9.5519170761108398]
["2019-11-07",9.5519170761108398]
["2019-11-08",9.5519170761108398]
["2019-11-11",9.5519170761108398]
["2019-11-12",9.5519170761108398]
["2019-11-13",9.5519170761108398]
["2019-11-14",9.5519170761108398]
["2019-11-15",9.5519170761108398]
["2019-11-18",9.5519170761108398]
["2019-11-19",9.5519170761108398]
["2019-11-20",9.5519170761108398]
["2019-11-21",9.5519170761108398]
["2019-11-22",9.5519170761108398]
["2019-11-25",9.5519170761108398]
["2019-11-26",9.5519170761108398]
["2019-11-27",9.5519170761108398]
["2019-11-29",9.5519170761108398]
["2019-12-02",9.5519170761108398]
["2019-12-03",9.5519170761108398]
["2019-12-04",9.5519170761108398]
["2019-12-05",9.5519170761108398]
["2019-12-06",9.5519170761108398]
["2019-12-09",9.5519170761108398]
["2019-12-10",9.5519170761108398]
["2019-12-11",9.5519170761108398]
["2019-12-12",9.5519170761108398]
["2019-12-13",9.5519170761108398]
["2019-12-16",9.5519170761108398]
["2019-12-17",9.5519170761108398]
["2019-12-18",9.5519170761108398]
["2019-12-19",9.5519170761108398]
["2019-12-20",9.5519170761108398]
["2019-12-23",9.5519170761108398]
["2019-12-24",9.5519170761108398]
["2019-12-26",9.5519170761108398]
["2019-12-27",9.5519170761108398]
["2019-12-30",8.6059026718139648]
["2019-12-31",8.6059026718139648]
["2020-01-02",8.6059026718139648]
["2020-01-03",8.6059026718139648]
["2020-01-06",8.6059026718139648]
["2020-01-07",8.6059026718139648]
["2020-01-08",8.6059026718139648]
["2020-01-09",8.6059026718139648]
["2020-01-10",8.6059026718139648]
["2020-01-13",8.6059026718139648]
["2020-01-14",8.6059026718139648]
["2020-01-15",8.6059026718139648]
["2020-01-16",8.6059026718139648]
["2020-01-17",8.6059026718139648]
["2020-01-21",8.6059026718139648]
["2020-01-22",8.6059026718139648]
["2020-01-23",8.6059026718139648]
["2020-01-24",8.6059026718139648]
["2020-01-27",8.6059026718139648]
["2020-01-28",8.6059026718139648]
["2020-01-29",8.6059026718139648]
["2020-01-30",8.6059026718139648]
["2020-01-31",8.6059026718139648]
["2020-02-03",8.6059026718139648]
["2020-02-04",8.6059026718139648]
["2020-02-05",8.6059026718139648]
["2020-02-06",8.3799896240234375]
["2020-02-07",8.3799896240234375]
["2020-02-10",8.3799896240234375]
["2020-02-11",8.3799896240234375]
["2020-02-12",8.3799896240234375]
["2020-02-13",8.3799896240234375]
["2020-02-14",8.3799896240234375]
["2020-02-18",7.6245899200439453]
["2020-02-19",7.6245899200439453]
["2020-02-20",7.6245899200439453]
["2020-02-21",7.6245899200439453]
["2020-02-24",7.6245899200439453]
["2020-02-25",7.6245899200439453]
["2020-02-26",7.6245899200439453]
["2020-02-27",7.5469326972961426]
["2020-02-28",7.5469326972961426]
["2020-03-02",7.5469326972961426]
["2020-03-03",7.5469326972961426]
["2020-03-04",7.5469326972961426]
["2020-03-05",7.5469326972961426]
["2020-03-06",7.5469326972961426]
["2020-03-09",7.5469326972961426]
["2020-03-10",7.5469326972961426]
["2020-03-11",7.5469326972961426]
["2020-03-12",7.5469326972961426]
["2020-03-13",7.5469326972961426]
["2020-03-16",7.5469326972961426]
["2020-03-17",7.1162843704223633]
["2020-03-18",7.4172496795654297]
["2020-03-19",7.4172496795654297]
["2020-03-20",7.4172496795654297]
["2020-03-23",7.4172496795654297]
["2020-03-24",7.4172496795654297]
["2020-03-25",7.4172496795654297]
["2020-03-26",7.4172496795654297]
["2020-03-27",7.4172496795654297]
["2020-03-30",7.4172496795654297]
["2020-03-31",7.4172496795654297]
["2020-04-01",7.4172496795654297]
["2020-04-02",7.4172496795654297]
["2020-04-03",7.4172496795654297]
["2020-04-06",7.4172496795654297]
["2020-04-07",7.4172496795654297]
["2020-04-08",7.4172496795654297]
["2020-04-09",7.4172496795654297]
["2020-04-13",7.4172496795654297]
["2020-04-14",7.4172496795654297]
["2020-04-15",7.4172496795654297]
["2020-04-16",7.4172496795654297]
["2020-04-17",7.4172496795654297]
["2020-04-20",7.4172496795654297]
["2020-04-21",7.4172496795654297]
["2020-04-22",7.4172496795654297]
["2020-04-23",7.4172496795654297]
["2020-04-24",7.4172496795654297]
["2020-04-27",7.4172496795654297]
["2020-04-28",7.4172496795654297]
["2020-04-29",7.4172496795654297]
["2020-04-30",7.4172496795654297]
["2020-05-01",7.4172496795654297]
["2020-05-04",7.4172496795654297]
["2020-05-05",7.4172496795654297]
["2020-05-06",7.4172496795654297]
["2020-05-07",7.4172496795654297]
["2020-05-08",7.4172496795654297]
["2020-05-11",7.4172496795654297]
["2020-05-12",7.4172496795654297]
["2020-05-13",7.4172496795654297]
["2020-05-14",7.4172496795654297]
["2020-05-15",7.4172496795654297]
["2020-05-18",7.4172496795654297]
["2020-05-19",7.4172496795654297]
["2020-05-20",7.4172496795654297]
["2020-05-21",7.4172496795654297]
["2020-05-22",7.4172496795654297]
["2020-05-26",7.4172496795654297]
["2020-05-27",7.4172496795654297]
["2020-05-28",7.4172496795654297]
["2020-05-29",7.4172496795654297]
["2020-06-01",7.4172496795654297]
["2020-06-02",7.4172496795654297]
["2020-06-03",8.991943359375]
["2020-06-04",8.991943359375]
["2020-06-05",8.991943359375]
["2020-06-08",8.991943359375]
["2020-06-09",8.991943359375]
["2020-06-10",8.991943359375]
["2020-06-11",8.991943359375]
["2020-06-12",8.991943359375]
["2020-06-15",8.991943359375]
["2020-06-16",10.610786437988279]
["2020-06-17",10.610786437988279]
["2020-06-18",10.610786437988279]
["2020-06-19",10.610786437988279]
["2020-06-22",10.610786437988279]
["2020-06-23",10.610786437988279]
["2020-06-24",10.610786437988279]
["2020-06-25",10.610786437988279]
["2020-06-26",10.610786437988279]
["2020-06-29",10.610786437988279]
["2020-06-30",10.610786437988279]
["2020-07-01",10.610786437988279]
["2020-07-02",10.610786437988279]
["2020-07-06",10.610786437988279]
["2020-07-07",10.610786437988279]
["2020-07-08",10.610786437988279]
["2020-07-09",8.5872316360473633]
["2020-07-10",8.5872316360473633]
["2020-07-13",8.5872316360473633]
["2020-07-14",8.5872316360473633]
["2020-07-15",8.0868625640869141]
["2020-07-16",8.0868625640869141]
["2020-07-17",8.1898813247680664]
["2020-07-20",8.1898813247680664]
["2020-07-21",8.1898813247680664]
["2020-07-22",8.1898813247680664]
["2020-07-23",8.1898813247680664]
["2020-07-24",8.1898813247680664]
["2020-07-27",8.1898813247680664]
["2020-07-28",8.1898813247680664]
["2020-07-29",8.1898813247680664]
["2020-07-30",8.3517646789550781]
["2020-07-31",8.3517646789550781]
["2020-08-03",8.3517646789550781]
["2020-08-04",8.3517646789550781]
["2020-08-05",8.1972379684448242]
["2020-08-06",8.3076133728027344]
["2020-08-07",8.4179887771606445]
["2020-08-10",8.4179887771606445]
["2020-08-11",8.4179887771606445]
["2020-08-12",7.8881850242614746]
["2020-08-13",7.8881850242614746]
["2020-08-14",8.2781801223754883]
["2020-08-17",8.2781801223754883]
["2020-08-18",8.4233989715576172]
["2020-08-19",8.4233989715576172]
["2020-08-20",8.4233989715576172]
["2020-08-21",8.4233989715576172]
["2020-08-24",8.4233989715576172]
["2020-08-25",8.4233989715576172]
["2020-08-26",8.9325475692749023]
["2020-08-27",8.9325475692749023]
["2020-08-28",8.9325475692749023]
["2020-08-31",8.9325475692749023]
["2020-09-01",8.9325475692749023]
["2020-09-02",8.9325475692749023]
["2020-09-03",8.9325475692749023]
["2020-09-04",8.9325475692749023]
["2020-09-08",8.9325475692749023]
["2020-09-09",8.9325475692749023]
["2020-09-10",8.9325475692749023]
["2020-09-11",8.9325475692749023]
["2020-09-14",8.9325475692749023]
["2020-09-15",8.9325475692749023]
["2020-09-16",8.9325475692749023]
["2020-09-17",8.9325475692749023]
["2020-09-18",8.9325475692749023]
["2020-09-21",8.9325475692749023]
["2020-09-22",8.9325475692749023]
["2020-09-23",8.9325475692749023]
["2020-09-24",8.9325475692749023]
["2020-09-25",8.9325475692749023]
["2020-09-28",8.9325475692749023]
["2020-09-29",8.9325475692749023]
["2020-09-30",8.9325475692749023]
["2020-10-01",8.9325475692749023]
["2020-10-02",8.9325475692749023]
["2020-10-05",8.9325475692749023]
["2020-10-06",8.9325475692749023]
["2020-10-07",8.9325475692749023]
["2020-10-08",8.9325475692749023]
["2020-10-09",8.9325475692749023]
["2020-10-12",8.3934497833251953]
["2020-10-13",8.3934497833251953]
["2020-10-14",8.3934497833251953]
["2020-10-15",8.3934497833251953]
["2020-10-16",8.3934497833251953]
["2020-10-19",8.3934497833251953]
["2020-10-20",8.3934497833251953]
["2020-10-21",8.3934497833251953]
["2020-10-22",8.3934497833251953]
["2020-10-23",8.3934497833251953]
["2020-10-26",8.7453603744506836]
["2020-10-27",8.7453603744506836]
["2020-10-28",8.7453603744506836]
["2020-10-29",8.7453603744506836]
["2020-10-30",8.7453603744506836]
["2020-11-02",8.7453603744506836]
["2020-11-03",8.7453603744506836]
["2020-11-04",8.7453603744506836]
["2020-11-05",8.7453603744506836]
["2020-11-06",8.7453603744506836]
["2020-11-09",8.7453603744506836]
["2020-11-10",9.0523462295532227]
["2020-11-11",9.0523462295532227]
["2020-11-12",9.0523462295532227]
["2020-11-13",9.0523462295532227]
["2020-11-16",9.0523462295532227]
["2020-11-17",9.0523462295532227]
["2020-11-18",9.0523462295532227]
["2020-11-19",9.0523462295532227]
["2020-11-20",9.0523462295532227]
["2020-11-23",9.0523462295532227]
["2020-11-24",9.0523462295532227]
["2020-11-25",9.0523462295532227]
["2020-11-27",9.0523462295532227]
["2020-11-30",9.0523462295532227]
["2020-12-01",9.0523462295532227]
["2020-12-02",9.0523462295532227]
["2020-12-03",9.0523462295532227]
["2020-12-04",9.0523462295532227]
["2020-12-07",9.0523462295532227]
["2020-12-08",9.0523462295532227]
["2020-12-09",9.0523462295532227]
["2020-12-10",9.0523462295532227]
["2020-12-11",9.0523462295532227]
["2020-12-14",9.0523462295532227]
["2020-12-15",9.0523462295532227]
["2020-12-16",9.0523462295532227]
["2020-12-17",9.0523462295532227]
["2020-12-18",9.0523462295532227]
["2020-12-21",9.0523462295532227]
["2020-12-22",9.0523462295532227]
["2020-12-23",9.0523462295532227]
["2020-12-24",9.0523462295532227]
["2020-12-28",9.1197347640991211]
["2020-12-29",9.1197347640991211]
["2020-12-30",9.1197347640991211]
["2020-12-31",9.1197347640991211]
["2021-01-04",9.1197347640991211]
["2021-01-05",9.1197347640991211]
["2021-01-06",9.1197347640991211]
["2021-01-07",9.1197347640991211]
["2021-01-08",9.1197347640991211]
["2021-01-11",9.1197347640991211]
["2021-01-12",9.1197347640991211]
["2021-01-13",9.1197347640991211]
["2021-01-14",9.1197347640991211]
["2021-01-15",9.1197347640991211]
["2021-01-19",9.1197347640991211]
["2021-01-20",9.1197347640991211]
["2021-01-21",9.1197347640991211]
["2021-01-22",9.1197347640991211]
["2021-01-25",9.1197347640991211]
["2021-01-26",9.1197347640991211]
["2021-01-27",9.1197347640991211]
["2021-01-28",9.1197347640991211]
["2021-01-29",9.1197347640991211]
["2021-02-01",9.1197347640991211]
["2021-02-02",9.0598344802856445]
["2021-02-03",9.0598344802856445]
["2021-02-04",9.0598344802856445]
["2021-02-05",9.0598344802856445]
["2021-02-08",9.0598344802856445]
["2021-02-09",7.6971149444580078]
["2021-02-10",7.6971149444580078]
["2021-02-11",7.6971149444580078]
["2021-02-12",7.6971149444580078]
["2021-02-16",7.6971149444580078]
["2021-02-17",7.6971149444580078]
["2021-02-18",7.6971149444580078]
["2021-02-19",7.6971149444580078]
["2021-02-22",7.6971149444580078]
["2021-02-23",7.6971149444580078]
["2021-02-24",7.6971149444580078]
["2021-02-25",7.6971149444580078]
["2021-02-26",7.6971149444580078]
["2021-03-01",7.6971149444580078]
["2021-03-02",7.6971149444580078]
["2021-03-03",7.6971149444580078]
["2021-03-04",7.6971149444580078]
["2021-03-05",7.6971149444580078]
["2021-03-08",7.6971149444580078]
["2021-03-09",7.6971149444580078]
["2021-03-10",7.6971149444580078]
["2021-03-11",7.6971149444580078]
["2021-03-12",8.1164131164550781]
["2021-03-15",8.1164131164550781]
["2021-03-16",8.1164131164550781]
["2021-03-17",8.1164131164550781]
["2021-03-18",8.1164131164550781]
["2021-03-19",8.1164131164550781]
["2021-03-22",8.1164131164550781]
["2021-03-23",7.7345538139343262]
["2021-03-24",7.7345538139343262]
["2021-03-25",7.7345538139343262]
["2021-03-26",7.9843120574951172]
["2021-03-29",7.9843120574951172]
["2021-03-30",7.9843120574951172]
["2021-03-31",7.9843120574951172]
["2021-04-01",7.9843120574951172]
["2021-04-05",7.9843120574951172]
["2021-04-06",7.9843120574951172]
["2021-04-07",7.9843120574951172]
["2021-04-08",7.9843120574951172]
["2021-04-09",7.9843120574951172]
["2021-04-12",7.9843120574951172]
["2021-04-13",7.9843120574951172]
["2021-04-14",7.9843120574951172]
["2021-04-15",7.9843120574951172]
["2021-04-16",7.9843120574951172]
["2021-04-19",7.9843120574951172]
["2021-04-20",7.9843120574951172]
["2021-04-21",7.9843120574951172]
["2021-04-22",7.9843120574951172]
["2021-04-23",7.9843120574951172]
["2021-04-26",7.9843120574951172]
["2021-04-27",7.9843120574951172]
["2021-04-28",7.9843120574951172]
["2021-04-29",7.9843120574951172]
["2021-04-30",7.9843120574951172]
["2021-05-03",7.9843120574951172]
["2021-05-04",7.9843120574951172]
["2021-05-05",7.9843120574951172]
["2021-05-06",8.7379140853881836]
["2021-05-07",8.6567573547363281]
["2021-05-10",8.6567573547363281]
["2021-05-11",8.6567573547363281]
["2021-05-12",8.6567573547363281]
["2021-05-13",8.6567573547363281]
["2021-05-14",8.6567573547363281]
["2021-05-17",8.6567573547363281]
["2021-05-18",8.6567573547363281]
["2021-05-19",8.6567573547363281]
["2021-05-20",8.6567573547363281]
["2021-05-21",8.6567573547363281]
["2021-05-24",8.6567573547363281]
["2021-05-25",8.6567573547363281]
["2021-05-26",8.6567573547363281]
["2021-05-27",8.6567573547363281]
["2021-05-28",8.6567573547363281]
["2021-06-01",8.6567573547363281]
["2021-06-02",8.6567573547363281]
["2021-06-03",8.6567573547363281]
["2021-06-04",8.6567573547363281]
["2021-06-07",8.6567573547363281]
["2021-06-08",8.6567573547363281]
["2021-06-09",8.6567573547363281]
["2021-06-10",8.6567573547363281]
["2021-06-11",8.6567573547363281]
["2021-06-14",8.6567573547363281]
["2021-06-15",8.6567573547363281]
["2021-06-16",8.6567573547363281]
["2021-06-17",8.6567573547363281]
["2021-06-18",8.6567573547363281]
["2021-06-21",8.6567573547363281]
["2021-06-22",8.6567573547363281]
["2021-06-23",8.6567573547363281]
["2021-06-24",8.6567573547363281]
["2021-06-25",8.6567573547363281]
["2021-06-28",8.6567573547363281]
["2021-06-29",8.6567573547363281]
["2021-06-30",8.6567573547363281]
["2021-07-01",8.6567573547363281]
["2021-07-02",8.6567573547363281]
["2021-07-06",8.6567573547363281]
["2021-07-07",8.6567573547363281]
["2021-07-08",8.6567573547363281]
["2021-07-09",8.6567573547363281]
["2021-07-12",8.6567573547363281]
["2021-07-13",8.6567573547363281]
["2021-07-14",8.6567573547363281]
["2021-07-15",8.6567573547363281]
["2021-07-16",8.6567573547363281]
["2021-07-19",8.6567573547363281]
["2021-07-20",8.6567573547363281]
["2021-07-21",8.6567573547363281]
["2021-07-22",8.6567573547363281]
["2021-07-23",8.6567573547363281]
["2021-07-26",8.6567573547363281]
["2021-07-27",8.6567573547363281]
["2021-07-28",8.6567573547363281]
["2021-07-29",8.6567573547363281]
["2021-07-30",8.6567573547363281]
["2021-08-02",8.6567573547363281]
["2021-08-03",8.6567573547363281]
["2021-08-04",8.6567573547363281]
["2021-08-05",8.6567573547363281]
["2021-08-06",8.6567573547363281]
["2021-08-09",8.6567573547363281]
["2021-08-10",8.6567573547363281]
["2021-08-11",8.6567573547363281]
["2021-08-12",8.3669099807739258]
["2021-08-13",8.6490268707275391]
["2021-08-16",8.6490268707275391]
["2021-08-17",8.6490268707275391]
["2021-08-18",8.6490268707275391]
["2021-08-19",8.6590795516967773]
["2021-08-20",8.6590795516967773]
["2021-08-23",8.6590795516967773]
["2021-08-24",8.6590795516967773]
["2021-08-25",8.6590795516967773]
["2021-08-26",8.6590795516967773]
["2021-08-27",8.6590795516967773]
["2021-08-30",8.6590795516967773]
["2021-08-31",8.6590795516967773]
["2021-09-01",8.6590795516967773]
["2021-09-02",8.6590795516967773]
["2021-09-03",8.6590795516967773]
["2021-09-07",8.6590795516967773]
["2021-09-08",8.6590795516967773]
["2021-09-09",8.6590795516967773]
["2021-09-10",8.6590795516967773]
["2021-09-13",8.6590795516967773]
["2021-09-14",8.6590795516967773]
["2021-09-15",8.6590795516967773]
["2021-09-16",8.9503383636474609]
["2021-09-17",8.9503383636474609]
["2021-09-20",8.9503383636474609]
["2021-09-21",8.9424667358398438]
["2021-09-22",8.9424667358398438]
["2021-09-23",8.9424667358398438]
["2021-09-24",8.9424667358398438]
["2021-09-27",8.9424667358398438]
["2021-09-28",8.9424667358398438]
["2021-09-29",8.9424667358398438]
["2021-09-30",8.9424667358398438]
["2021-10-01",8.9424667358398438]
["2021-10-04",8.9424667358398438]
["2021-10-05",8.9424667358398438]
["2021-10-06",8.9424667358398438]
["2021-10-07",8.9424667358398438]
["2021-10-08",8.9424667358398438]
["2021-10-11",8.9424667358398438]
["2021-10-12",8.9424667358398438]
["2021-10-13",8.9424667358398438]
["2021-10-14",8.9424667358398438]
["2021-10-15",8.9424667358398438]
["2021-10-18",8.9424667358398438]
["2021-10-19",8.9424667358398438]
["2021-10-20",8.9424667358398438]
["2021-10-21",8.9424667358398438]
["2021-10-22",8.9424667358398438]
["2021-10-25",8.9424667358398438]
["2021-10-26",8.9424667358398438]
["2021-10-27",8.9424667358398438]
["2021-10-28",8.9424667358398438]
["2021-10-29",8.9424667358398438]
["2021-11-01",8.9424667358398438]
["2021-11-02",8.9424667358398438]
["2021-11-03",8.9424667358398438]
["2021-11-04",8.9424667358398438]
["2021-11-05",8.9424667358398438]
["2021-11-08",8.9424667358398438]
["2021-11-09",8.9424667358398438]
["2021-11-10",8.9424667358398438]
["2021-11-11",8.9424667358398438]
["2021-11-12",8.9424667358398438]
["2021-11-15",8.9424667358398438]
["2021-11-16",8.9424667358398438]
["2021-11-17",8.9424667358398438]
["2021-11-18",8.9424667358398438]
["2021-11-19",8.9424667358398438]
["2021-11-22",8.9424667358398438]
["2021-11-23",8.9424667358398438]
["2021-11-24",8.9424667358398438]
["2021-11-26",8.9424667358398438]
["2021-11-29",8.9424667358398438]
["2021-11-30",8.9424667358398438]
["2021-12-01",8.9424667358398438]
["2021-12-02",8.9424667358398438]
["2021-12-03",8.9424667358398438]
["2021-12-06",8.9424667358398438]
["2021-12-07",8.9424667358398438]
["2021-12-08",8.9424667358398438]
["2021-12-09",8.9424667358398438]
["2021-12-10",8.9424667358398438]
["2021-12-13",8.9424667358398438]
["2021-12-14",8.9424667358398438]
["2021-12-15",8.9424667358398438]
["2021-12-16",8.9424667358398438]
["2021-12-17",8.9424667358398438]
["2021-12-20",8.9424667358398438]
["2021-12-21",8.9424667358398438]
["2021-12-22",8.9424667358398438]
["2021-12-23",8.9424667358398438]
["2021-12-27",8.9424667358398438]
["2021-12-28",8.9424667358398438]
["2021-12-29",8.9424667358398438]
["2021-12-30",8.9424667358398438]
["2021-12-31",8.9424667358398438]
["2022-01-03",8.9424667358398438]
["2022-01-04",8.9424667358398438]
["2022-01-05",8.9424667358398438]
["2022-01-06",8.9424667358398438]
["2022-01-07",8.9424667358398438]
["2022-01-10",8.9424667358398438]
["2022-01-11",8.9424667358398438]
["2022-01-12",8.9424667358398438]
["2022-01-13",8.9424667358398438]
["2022-01-14",8.9424667358398438]
["2022-01-18",8.9424667358398438]
["2022-01-19",8.9424667358398438]
["2022-01-20",8.9424667358398438]
["2022-01-21",8.9424667358398438]
["2022-01-24",8.9424667358398438]
["2022-01-25",8.9424667358398438]
["2022-01-26",10.28068828582764]
["2022-01-27",10.28068828582764]
["2022-01-28",10.28068828582764]
["2022-01-31",10.28068828582764]
["2022-02-01",10.28068828582764]
["2022-02-02",10.28068828582764]
["2022-02-03",10.28068828582764]
["2022-02-04",10.28068828582764]
["2022-02-07",10.28068828582764]
["2022-02-08",10.28068828582764]
["2022-02-09",10.28068828582764]
["2022-02-10",10.28068828582764]
["2022-02-11",10.28068828582764]
["2022-02-14",10.28068828582764]
["2022-02-15",11.343392372131349]
["2022-02-16",11.343392372131349]
["2022-02-17",11.343392372131349]
["2022-02-18",11.343392372131349]
["2022-02-22",11.343392372131349]
["2022-02-23",11.343392372131349]
["2022-02-24",11.343392372131349]
["2022-02-25",11.343392372131349]
["2022-02-28",11.343392372131349]
["2022-03-01",11.343392372131349]
["2022-03-02",11.343392372131349]
["2022-03-03",11.343392372131349]
["2022-03-04",11.343392372131349]
["2022-03-07",11.343392372131349]
["2022-03-08",11.343392372131349]
["2022-03-09",11.343392372131349]
["2022-03-10",11.343392372131349]
["2022-03-11",11.343392372131349]
["2022-03-14",11.343392372131349]
["2022-03-15",11.343392372131349]
["2022-03-16",11.343392372131349]
["2022-03-17",11.343392372131349]
["2022-03-18",11.343392372131349]
["2022-03-21",11.343392372131349]
["2022-03-22",11.343392372131349]
["2022-03-23",11.343392372131349]
["2022-03-24",11.343392372131349]
["2022-03-25",11.343392372131349]
["2022-03-28",11.659407615661619]
["2022-03-29",11.659407615661619]
["2022-03-30",11.659407615661619]
["2022-03-31",11.659407615661619]
["2022-04-01",11.659407615661619]
["2022-04-04",11.659407615661619]
["2022-04-05",11.659407615661619]
["2022-04-06",11.659407615661619]
["2022-04-07",11.659407615661619]
["2022-04-08",11.659407615661619]
["2022-04-11",11.659407615661619]
["2022-04-12",11.659407615661619]
["2022-04-13",11.659407615661619]
["2022-04-14",11.659407615661619]
["2022-04-18",11.659407615661619]
["2022-04-19",11.659407615661619]
["2022-04-20",11.659407615661619]
["2022-04-21",11.659407615661619]
["2022-04-22",11.659407615661619]
["2022-04-25",11.659407615661619]
["2022-04-26",11.659407615661619]
["2022-04-27",10.42954730987549]
["2022-04-28",10.42954730987549]
["2022-04-29",10.42954730987549]
["2022-05-02",10.42954730987549]
["2022-05-03",10.42954730987549]
["2022-05-04",10.42954730987549]
["2022-05-05",10.42954730987549]
["2022-05-06",10.42954730987549]
["2022-05-09",9.9198017120361328]
["2022-05-10",9.9198017120361328]
["2022-05-11",9.9198017120361328]
["2022-05-12",9.9198017120361328]
["2022-05-13",9.9198017120361328]
["2022-05-16",9.9198017120361328]
["2022-05-17",9.9198017120361328]
["2022-05-18",9.9198017120361328]
["2022-05-19",9.9198017120361328]
["2022-05-20",9.9198017120361328]
["2022-05-23",9.9198017120361328]
["2022-05-24",9.9198017120361328]
["2022-05-25",10.607552528381349]
["2022-05-26",10.607552528381349]
["2022-05-27",10.607552528381349]
["2022-05-31",10.607552528381349]
["2022-06-01",10.842197418212891]
["2022-06-02",10.842197418212891]
["2022-06-03",10.842197418212891]
["2022-06-06",10.842197418212891]
["2022-06-07",10.842197418212891]
["2022-06-08",10.842197418212891]
["2022-06-09",10.842197418212891]
["2022-06-10",10.842197418212891]
["2022-06-13",10.842197418212891]
["2022-06-14",10.842197418212891]
["2022-06-15",10.842197418212891]
["2022-06-16",10.842197418212891]
["2022-06-17",10.842197418212891]
["2022-06-21",10.842197418212891]
["2022-06-22",10.842197418212891]
["2022-06-23",10.842197418212891]
["2022-06-24",10.842197418212891]
["2022-06-27",10.842197418212891]
["2022-06-28",10.842197418212891]
["2022-06-29",9.8874359130859375]
["2022-06-30",11.133480072021481]
["2022-07-01",11.133480072021481]
["2022-07-05",11.133480072021481]
["2022-07-06",11.133480072021481]
["2022-07-07",10.777467727661129]
["2022-07-08",10.777467727661129]
["2022-07-11",10.777467727661129]
["2022-07-12",10.777467727661129]
["2022-07-13",10.777467727661129]
["2022-07-14",10.777467727661129]
["2022-07-15",10.777467727661129]
["2022-07-18",10.777467727661129]
["2022-07-19",10.777467727661129]
["2022-07-20",10.777467727661129]
["2022-07-21",10.777467727661129]
["2022-07-22",10.777467727661129]
["2022-07-25",10.777467727661129]
["2022-07-26",10.777467727661129]
["2022-07-27",10.777467727661129]
["2022-07-28",10.777467727661129]
["2022-07-29",10.777467727661129]
["2022-08-01",10.777467727661129]
["2022-08-02",10.777467727661129]
["2022-08-03",9.5637893676757813]
["2022-08-04",9.5637893676757813]
["2022-08-05",9.5637893676757813]
["2022-08-08",9.5637893676757813]
["2022-08-09",9.5637893676757813]
["2022-08-10",9.5637893676757813]
["2022-08-11",9.5637893676757813]
["2022-08-12",9.5637893676757813]
["2022-08-15",9.5637893676757813]
["2022-08-16",9.5637893676757813]
["2022-08-17",9.5637893676757813]
["2022-08-18",9.5637893676757813]
["2022-08-19",9.7310800552368164]
["2022-08-22",9.7310800552368164]
["2022-08-23",9.7310800552368164]
["2022-08-24",9.7310800552368164]
["2022-08-25",9.7310800552368164]
["2022-08-26",9.7310800552368164]
["2022-08-29",9.7310800552368164]
["2022-08-30",9.7310800552368164]
["2022-08-31",9.7310800552368164]
["2022-09-01",9.7310800552368164]
["2022-09-02",9.7310800552368164]
["2022-09-06",9.7310800552368164]
["2022-09-07",9.7310800552368164]
["2022-09-08",9.7310800552368164]
["2022-09-09",9.7310800552368164]
["2022-09-12",9.7310800552368164]
["2022-09-13",9.7310800552368164]
["2022-09-14",9.7310800552368164]
["2022-09-15",9.7310800552368164]
["2022-09-16",7.9939765930175781]
["2022-09-19",7.9939765930175781]
["2022-09-20",7.9939765930175781]
["2022-09-21",7.9939765930175781]
["2022-09-22",7.9939765930175781]
["2022-09-23",7.9939765930175781]
["2022-09-26",7.9939765930175781]
["2022-09-27",7.9939765930175781]
["2022-09-28",7.9939765930175781]
["2022-09-29",7.9939765930175781]
["2022-09-30",7.9939765930175781]
["2022-10-03",7.9939765930175781]
["2022-10-04",7.9939765930175781]
["2022-10-05",7.9939765930175781]
["2022-10-06",7.9939765930175781]
["2022-10-07",7.9939765930175781]
["2022-10-10",7.9939765930175781]
["2022-10-11",8.0804176330566406]
["2022-10-12",8.0804176330566406]
["2022-10-13",8.0804176330566406]
["2022-10-14",8.0804176330566406]
["2022-10-17",8.0804176330566406]
["2022-10-18",8.0804176330566406]
["2022-10-19",7.8128542900085449]
["2022-10-20",7.8128542900085449]
["2022-10-21",7.8128542900085449]
["2022-10-24",7.8128542900085449]
["2022-10-25",7.8128542900085449]
["2022-10-26",7.8128542900085449]
["2022-10-27",7.8128542900085449]
["2022-10-28",7.8128542900085449]
["2022-10-31",7.8128542900085449]
["2022-11-01",7.8128542900085449]
["2022-11-02",7.8128542900085449]
["2022-11-03",7.8128542900085449]
["2022-11-04",7.8128542900085449]
["2022-11-07",7.8128542900085449]
["2022-11-08",7.8128542900085449]
["2022-11-09",7.8128542900085449]
["2022-11-10",7.8128542900085449]
["2022-11-11",7.8128542900085449]
["2022-11-14",7.8128542900085449]
["2022-11-15",7.8128542900085449]
["2022-11-16",7.8128542900085449]
["2022-11-17",7.8128542900085449]
["2022-11-18",7.8128542900085449]
["2022-11-21",7.8128542900085449]
["2022-11-22",7.8128542900085449]
["2022-11-23",7.8128542900085449]
["2022-11-25",7.8128542900085449]
["2022-11-28",7.8128542900085449]
["2022-11-29",7.8128542900085449]
["2022-11-30",7.8128542900085449]
["2022-12-01",7.8128542900085449]
["2022-12-02",7.8128542900085449]
["2022-12-05",7.8128542900085449]
["2022-12-06",7.8128542900085449]
["2022-12-07",7.7749862670898438]
["2022-12-08",7.7749862670898438]
["2022-12-09",7.7749862670898438]
["2022-12-12",7.7749862670898438]
["2022-12-13",7.7749862670898438]
["2022-12-14",7.7749862670898438]
["2022-12-15",7.7749862670898438]
["2022-12-16",7.7749862670898438]
["2022-12-19",7.7749862670898438]
["2022-12-20",7.7749862670898438]
["2022-12-21",7.7749862670898438]
["2022-12-22",7.7749862670898438]
["2022-12-23",7.7749862670898438]
["2022-12-27",7.7749862670898438]
["2022-12-28",7.7749862670898438]
["2022-12-29",7.7749862670898438]
["2022-12-30",7.7749862670898438]
["2023-01-03",7.7749862670898438]
["2023-01-04",7.7749862670898438]
["2023-01-05",7.7749862670898438]
["2023-01-06",7.7749862670898438]
["2023-01-09",7.7749862670898438]
["2023-01-10",7.7749862670898438]
["2023-01-11",7.7749862670898438]
["2023-01-12",7.7749862670898438]
["2023-01-13",7.7749862670898438]
["2023-01-17",7.7749862670898438]
["2023-01-18",7.7749862670898438]
["2023-01-19",7.7749862670898438]
["2023-01-20",7.7749862670898438]
["2023-01-23",7.7749862670898438]
["2023-01-24",7.7749862670898438]
["2023-01-25",7.7749862670898438]
["2023-01-26",7.7749862670898438]
["2023-01-27",7.7749862670898438]
["2023-01-30",7.7749862670898438]
["2023-01-31",7.7749862670898438]
["2023-02-01",7.7749862670898438]
["2023-02-02",7.7749862670898438]
["2023-02-03",7.7749862670898438]
["2023-02-06",7.7749862670898438]
["2023-02-07",7.7749862670898438]
["2023-02-08",7.7749862670898438]
["2023-02-09",7.7749862670898438]
["2023-02-10",7.7749862670898438]
["2023-02-13",7.7749862670898438]
["2023-02-14",7.7749862670898438]
["2023-02-15",7.7749862670898438]
["2023-02-16",7.7749862670898438]
["2023-02-17",7.7749862670898438]
["2023-02-21",7.7749862670898438]
["2023-02-22",7.7749862670898438]
["2023-02-23",7.7749862670898438]
["2023-02-24",7.7749862670898438]
["2023-02-27",7.7749862670898438]
["2023-02-28",7.7749862670898438]
["2023-03-01",7.7749862670898438]
["2023-03-02",7.7749862670898438]
["2023-03-03",7.7749862670898438]
["2023-03-06",7.7749862670898438]
["2023-03-07",7.7749862670898438]
["2023-03-08",7.7749862670898438]
["2023-03-09",7.7749862670898438]
["2023-03-10",7.7749862670898438]
["2023-03-13",7.7749862670898438]
["2023-03-14",7.7749862670898438]
["2023-03-15",7.7749862670898438]
["2023-03-16",7.7749862670898438]
["2023-03-17",7.7749862670898438]
["2023-03-20",7.7749862670898438]
["2023-03-21",7.7749862670898438]
["2023-03-22",7.7749862670898438]
["2023-03-23",7.7749862670898438]
["2023-03-24",7.7749862670898438]
["2023-03-27",9.117436408996582]
["2023-03-28",9.117436408996582]
["2023-03-29",9.117436408996582]
["2023-03-30",9.117436408996582]
["2023-03-31",9.117436408996582]
["2023-04-03",9.117436408996582]
["2023-04-04",9.117436408996582]
["2023-04-05",9.117436408996582]
["2023-04-06",9.117436408996582]
["2023-04-10",9.117436408996582]
["2023-04-11",9.117436408996582]
["2023-04-12",9.117436408996582]
["2023-04-13",9.117436408996582]
["2023-04-14",9.117436408996582]
["2023-04-17",9.117436408996582]
["2023-04-18",9.117436408996582]
["2023-04-19",9.117436408996582]
["2023-04-20",9.117436408996582]
["2023-04-21",9.117436408996582]
["2023-04-24",9.117436408996582]
["2023-04-25",9.117436408996582]
["2023-04-26",10.09276866912842]
["2023-04-27",10.09276866912842]
["2023-04-28",10.09276866912842]
["2023-05-01",10.09276866912842]
["2023-05-02",10.09276866912842]
["2023-05-03",10.09276866912842]
["2023-05-04",10.09276866912842]
["2023-05-05",10.09276866912842]
["2023-05-08",10.09276866912842]
["2023-05-09",10.09276866912842]
["2023-05-10",10.09276866912842]
["2023-05-11",10.09276866912842]
["2023-05-12",10.09276866912842]
["2023-05-15",10.09276866912842]
["2023-05-16",10.09276866912842]
["2023-05-17",10.09276866912842]
["2023-05-18",10.09276866912842]
["2023-05-19",10.09276866912842]
["2023-05-22",10.09276866912842]
["2023-05-23",10.09276866912842]
["2023-05-24",10.09276866912842]
["2023-05-25",10.09276866912842]
["2023-05-26",10.09276866912842]
["2023-05-30",10.09276866912842]
["2023-05-31",10.09276866912842]
["2023-06-01",10.09276866912842]
["2023-06-02",10.09276866912842]
["2023-06-05",10.09276866912842]
["2023-06-06",10.09276866912842]
["2023-06-07",10.09276866912842]
["2023-06-08",10.09276866912842]
["2023-06-09",10.09276866912842]
["2023-06-12",10.09276866912842]
["2023-06-13",10.09276866912842]
["2023-06-14",10.09276866912842]
["2023-06-15",10.09276866912842]
["2023-06-16",10.09276866912842]
["2023-06-20",10.09276866912842]
["2023-06-21",10.09276866912842]
["2023-06-22",10.09276866912842]
["2023-06-23",10.09276866912842]
["2023-06-26",10.09276866912842]
["2023-06-27",10.09276866912842]
["2023-06-28",10.09276866912842]
["2023-06-29",10.09276866912842]
["2023-06-30",10.09276866912842]
["2023-07-03",10.09276866912842]
["2023-07-05",10.09276866912842]
["2023-07-06",10.09276866912842]
["2023-07-07",10.09276866912842]
["2023-07-10",10.09276866912842]
["2023-07-11",10.09276866912842]
["2023-07-12",10.09276866912842]
["2023-07-13",10.09276866912842]
["2023-07-14",10.09276866912842]
["2023-07-17",10.09276866912842]
["2023-07-18",10.09276866912842]
["2023-07-19",10.09276866912842]
["2023-07-20",10.09276866912842]
["2023-07-21",10.09276866912842]
["2023-07-24",10.09276866912842]
["2023-07-25",10.09276866912842]
["2023-07-26",10.09276866912842]
["2023-07-27",10.09276866912842]
["2023-07-28",10.09276866912842]
["2023-07-31",10.09276866912842]
["2023-08-01",10.09276866912842]
["2023-08-02",10.09276866912842]
["2023-08-03",10.09276866912842]
["2023-08-04",10.09276866912842]
["2023-08-07",10.09276866912842]
["2023-08-08",10.09276866912842]
["2023-08-09",10.09276866912842]
["2023-08-10",10.09276866912842]
["2023-08-11",10.09276866912842]
["2023-08-14",10.09276866912842]
["2023-08-15",10.09276866912842]
["2023-08-16",10.09276866912842]
["2023-08-17",10.09276866912842]
["2023-08-18",10.09276866912842]
["2023-08-21",10.09276866912842]
["2023-08-22",10.09276866912842]
["2023-08-23",10.09276866912842]
["2023-08-24",10.09276866912842]
["2023-08-25",10.09276866912842]
["2023-08-28",10.356306076049799]
["2023-08-29",10.356306076049799]
["2023-08-30",10.356306076049799]
["2023-08-31",10.356306076049799]
["2023-09-01",10.356306076049799]
["2023-09-05",10.356306076049799]
["2023-09-06",10.356306076049799]
["2023-09-07",10.356306076049799]
["2023-09-08",10.356306076049799]
["2023-09-11",10.356306076049799]
["2023-09-12",10.356306076049799]
["2023-09-13",10.356306076049799]
["2023-09-14",10.356306076049799]
["2023-09-15",10.356306076049799]
["2023-09-18",10.356306076049799]
["2023-09-19",10.356306076049799]
["2023-09-20",10.356306076049799]
["2023-09-21",10.356306076049799]
["2023-09-22",10.356306076049799]
["2023-09-25",10.356306076049799]
["2023-09-26",10.356306076049799]
["2023-09-27",10.356306076049799]
["2023-09-28",10.356306076049799]
["2023-09-29",10.356306076049799]
["2023-10-02",10.356306076049799]
["2023-10-03",10.356306076049799]
["2023-10-04",10.356306076049799]
["2023-10-05",10.356306076049799]
["2023-10-06",10.356306076049799]
["2023-10-09",10.356306076049799]
["2023-10-10",10.356306076049799]
["2023-10-11",10.356306076049799]
["2023-10-12",10.356306076049799]
["2023-10-13",10.356306076049799]
["2023-10-16",10.356306076049799]
["2023-10-17",10.356306076049799]
["2023-10-18",10.581156730651861]
["2023-10-19",10.581156730651861]
["2023-10-20",10.581156730651861]
["2023-10-23",10.581156730651861]
["2023-10-24",12.55630493164062]
["2023-10-25",12.55630493164062]
["2023-10-26",12.55630493164062]
["2023-10-27",12.55630493164062]
["2023-10-30",12.55630493164062]
["2023-10-31",12.55630493164062]
["2023-11-01",12.55630493164062]
["2023-11-02",12.55630493164062]
["2023-11-03",12.55630493164062]
["2023-11-06",12.55630493164062]
["2023-11-07",12.55630493164062]
["2023-11-08",12.55630493164062]
["2023-11-09",12.55630493164062]
["2023-11-10",12.55630493164062]
["2023-11-13",12.55630493164062]
["2023-11-14",12.55630493164062]
["2023-11-15",12.55630493164062]
["2023-11-16",12.55630493164062]
["2023-11-17",12.55630493164062]
["2023-11-20",12.55630493164062]
["2023-11-21",12.55630493164062]
["2023-11-22",12.55630493164062]
["2023-11-24",12.55630493164062]
["2023-11-27",12.55630493164062]
["2023-11-28",12.55630493164062]
["2023-11-29",12.55630493164062]
["2023-11-30",12.55630493164062]
["2023-12-01",12.55630493164062]
["2023-12-04",12.55630493164062]
["2023-12-05",12.55630493164062]
["2023-12-06",12.55630493164062]
["2023-12-07",12.55630493164062]
["2023-12-08",12.55630493164062]
["2023-12-11",12.55630493164062]
["2023-12-12",12.55630493164062]
["2023-12-13",12.55630493164062]
["2023-12-14",12.55630493164062]
["2023-12-15",12.55630493164062]
["2023-12-18",12.55630493164062]
["2023-12-19",12.55630493164062]
["2023-12-20",12.55630493164062]
["2023-12-21",12.55630493164062]
["2023-12-22",12.55630493164062]
["2023-12-26",12.55630493164062]
["2023-12-27",12.55630493164062]
["2023-12-28",12.55630493164062]
["2023-12-29",12.55630493164062]
["2024-01-02",12.55630493164062]
["2024-01-03",12.55630493164062]
["2024-01-04",12.55630493164062]
["2024-01-05",12.55630493164062]
["2024-01-08",12.55630493164062]
["2024-01-09",12.55630493164062]
["2024-01-10",12.55630493164062]
["2024-01-11",12.55630493164062]
["2024-01-12",11.46291923522949]
["2024-01-16",11.46291923522949]
["2024-01-17",11.46291923522949]
["2024-01-18",11.46291923522949]
["2024-01-19",11.46291923522949]
["2024-01-22",11.46291923522949]
["2024-01-23",11.46291923522949]
["2024-01-24",11.46291923522949]
["2024-01-25",11.46291923522949]
["2024-01-26",11.46291923522949]
["2024-01-29",11.46291923522949]
["2024-01-30",11.46291923522949]
["2024-01-31",11.46291923522949]
["2024-02-01",11.46291923522949]
["2024-02-02",11.46291923522949]
["2024-02-05",11.46291923522949]
["2024-02-06",11.46291923522949]
["2024-02-07",11.46291923522949]
["2024-02-08",11.46291923522949]
["2024-02-09",11.46291923522949]
["2024-02-12",11.46291923522949]
["2024-02-13",11.46291923522949]
["2024-02-14",11.46291923522949]
["2024-02-15",11.46291923522949]
["2024-02-16",11.46291923522949]
["2024-02-20",11.46291923522949]
["2024-02-21",11.46291923522949]
["2024-02-22",11.46291923522949]
["2024-02-23",11.46291923522949]
["2024-02-26",11.46291923522949]
["2024-02-27",11.46291923522949]
["2024-02-28",11.46291923522949]
["2024-02-29",11.46291923522949]
["2024-03-01",11.46291923522949]
["2024-03-04",11.46291923522949]
["2024-03-05",11.92143630981445]
["2024-03-06",11.92143630981445]
["2024-03-07",11.92143630981445]
["2024-03-08",11.92143630981445]
["2024-03-11",11.92143630981445]
["2024-03-12",11.92143630981445]
["2024-03-13",11.92143630981445]
["2024-03-14",11.92143630981445]
["2024-03-15",11.92143630981445]
["2024-03-18",11.92143630981445]
["2024-03-19",11.92143630981445]
["2024-03-20",11.92143630981445]
["2024-03-21",11.92143630981445]
["2024-03-22",11.92143630981445]
["2024-03-25",11.92143630981445]
["2024-03-26",12.27308368682861]
["2024-03-27",11.69211006164551]
["2024-03-28",11.69211006164551]
["2024-04-01",11.69211006164551]
["2024-04-02",11.69211006164551]
["2024-04-03",11.69211006164551]
["2024-04-04",11.69211006164551]
["2024-04-05",11.69211006164551]
["2024-04-08",11.69211006164551]
["2024-04-09",11.69211006164551]
["2024-04-10",11.69211006164551]
["2024-04-11",11.69211006164551]
["2024-04-12",11.69211006164551]
["2024-04-15",11.69211006164551]
["2024-04-16",11.69211006164551]
["2024-04-17",11.69211006164551]
["2024-04-18",11.69211006164551]
["2024-04-19",11.69211006164551]
["2024-04-22",11.69211006164551]
["2024-04-23",11.69211006164551]
["2024-04-24",11.69211006164551]
["2024-04-25",11.69211006164551]
["2024-04-26",11.69211006164551]
["2024-04-29",11.69211006164551]
["2024-04-30",11.69211006164551]
["2024-05-01",11.69211006164551]
["2024-05-02",11.69211006164551]
["2024-05-03",11.69211006164551]
["2024-05-06",11.69211006164551]
["2024-05-07",11.69211006164551]
["2024-05-08",11.69211006164551]
["2024-05-09",11.69211006164551]
["2024-05-10",11.69211006164551]
["2024-05-13",11.69211006164551]
["2024-05-14",11.69211006164551]
["2024-05-15",11.69211006164551]
["2024-05-16",11.69211006164551]
["2024-05-17",11.69211006164551]
["2024-05-20",11.69211006164551]
["2024-05-21",11.69211006164551]
["2024-05-22",11.69211006164551]
["2024-05-23",11.69211006164551]
["2024-05-24",11.69211006164551]
["2024-05-28",11.69211006164551]
["2024-05-29",11.69211006164551]
["2024-05-30",11.69211006164551]
["2024-05-31",11.69211006164551]
["2024-06-03",11.69211006164551]
["2024-06-04",11.69211006164551]
["2024-06-05",11.69211006164551]
["2024-06-06",11.69211006164551]
["2024-06-07",11.69211006164551]
["2024-06-10",11.69211006164551]
["2024-06-11",11.69211006164551]
["2024-06-12",11.69211006164551]
["2024-06-13",11.69211006164551]
["2024-06-14",11.69211006164551]
["2024-06-17",11.69211006164551]
["2024-06-18",11.69211006164551]
["2024-06-20",11.69211006164551]
["2024-06-21",11.69211006164551]
["2024-06-24",11.69211006164551]
["2024-06-25",11.69211006164551]
["2024-06-26",11.69211006164551]
["2024-06-27",11.69211006164551]
["2024-06-28",11.69211006164551]
["2024-07-01",11.69211006164551]
["2024-07-02",11.69211006164551]
["2024-07-03",11.69211006164551]
["2024-07-05",11.69211006164551]
["2024-07-08",11.69211006164551]
["2024-07-09",11.69211006164551]
["2024-07-10",11.69211006164551]
["2024-07-11",11.69211006164551]
["2024-07-12",11.69211006164551]
["2024-07-15",11.69211006164551]
["2024-07-16",11.69211006164551]
["2024-07-17",11.69211006164551]
["2024-07-18",11.69211006164551]
["2024-07-19",11.69211006164551]
["2024-07-22",11.69211006164551]
["2024-07-23",11.69211006164551]
["2024-07-24",11.69211006164551]
["2024-07-25",11.69211006164551]
["2024-07-26",11.69211006164551]
["2024-07-29",11.69211006164551]
["2024-07-30",11.69211006164551]
["2024-07-31",11.69211006164551]
["2024-08-01",11.69211006164551]
["2024-08-02",11.69211006164551]
["2024-08-05",11.69211006164551]
["2024-08-06",11.69211006164551]
["2024-08-07",11.69211006164551]
["2024-08-08",11.69211006164551]
["2024-08-09",11.69211006164551]
["2024-08-12",11.69211006164551]
["2024-08-13",11.69211006164551]
["2024-08-14",11.69211006164551]
["2024-08-15",11.69211006164551]
["2024-08-16",11.69211006164551]
["2024-08-19",11.69211006164551]
["2024-08-20",11.69211006164551]
["2024-08-21",11.69211006164551]
["2024-08-22",11.69211006164551]
["2024-08-23",11.69211006164551]
["2024-08-26",11.69211006164551]
["2024-08-27",11.69211006164551]
["2024-08-28",12.03441333770752]
["2024-08-29",12.03441333770752]
["2024-08-30",12.03441333770752]
["2024-09-03",12.03441333770752]
["2024-09-04",12.03441333770752]
["2024-09-05",12.03441333770752]
["2024-09-06",12.03441333770752]
["2024-09-09",12.03441333770752]
["2024-09-10",12.03441333770752]
["2024-09-11",12.03441333770752]
["2024-09-12",12.03441333770752]
["2024-09-13",12.03441333770752]
["2024-09-16",12.03441333770752]
["2024-09-17",12.03441333770752]
["2024-09-18",12.03441333770752]
["2024-09-19",12.03441333770752]
["2024-09-20",12.03441333770752]
["2024-09-23",12.03441333770752]
["2024-09-24",12.03441333770752]
["2024-09-25",12.03441333770752]
["2024-09-26",12.03441333770752]
["2024-09-27",12.03441333770752]
["2024-09-30",12.03441333770752]
["2024-10-01",12.03441333770752]
["2024-10-02",12.03441333770752]
["2024-10-03",12.03441333770752]
["2024-10-04",12.03441333770752]
["2024-10-07",12.03441333770752]
["2024-10-08",12.03441333770752]
["2024-10-09",12.03441333770752]
["2024-10-10",12.03441333770752]
["2024-10-11",12.03441333770752]
["2024-10-14",12.03441333770752]
["2024-10-15",12.03441333770752]
["2024-10-16",12.03441333770752]
["2024-10-17",12.03441333770752]
["2024-10-18",12.03441333770752]
["2024-10-21",12.03441333770752]
["2024-10-22",12.03441333770752]
["2024-10-23",12.03441333770752]
["2024-10-24",12.03441333770752]
["2024-10-25",12.03441333770752]
["2024-10-28",12.03441333770752]
["2024-10-29",12.03441333770752]
["2024-10-30",12.03441333770752]
["2024-10-31",12.03441333770752]
["2024-11-01",12.03441333770752]
["2024-11-04",12.03441333770752]
["2024-11-05",12.03441333770752]
["2024-11-06",12.03441333770752]
["2024-11-07",12.03441333770752]
["2024-11-08",12.03441333770752]
["2024-11-11",12.03441333770752]
["2024-11-12",12.03441333770752]
["2024-11-13",12.03441333770752]
["2024-11-14",12.03441333770752]
["2024-11-15",12.03441333770752]
["2024-11-18",12.03441333770752]
["2024-11-19",12.03441333770752]
["2024-11-20",12.03441333770752]
["2024-11-21",12.03441333770752]
["2024-11-22",12.03441333770752]
["2024-11-25",12.03441333770752]
["2024-11-26",12.03441333770752]
["2024-11-27",12.03441333770752]
["2024-11-29",12.03441333770752]
["2024-12-02",12.03441333770752]
["2024-12-03",12.03441333770752]
["2024-12-04",12.03441333770752]
["2024-12-05",12.03441333770752]
["2024-12-06",12.03441333770752]
["2024-12-09",12.03441333770752]
["2024-12-10",14.28806304931641]
["2024-12-11",14.28806304931641]
["2024-12-12",14.28806304931641]
["2024-12-13",14.28806304931641]
["2024-12-16",14.28806304931641]
["2024-12-17",14.28806304931641]
["2024-12-18",14.28806304931641]
["2024-12-19",14.28806304931641]
["2024-12-20",14.28806304931641]
["2024-12-23",14.28806304931641]
["2024-12-24",14.28806304931641]
["2024-12-26",14.28806304931641]
["2024-12-27",14.28806304931641]
["2024-12-30",14.28806304931641]
["2024-12-31",15.37003803253174]
["2025-01-02",15.276603698730471]
["2025-01-03",15.276603698730471]
["2025-01-06",15.276603698730471]
["2025-01-07",20.350118637084961]
["2025-01-08",20.350118637084961]
["2025-01-10",20.350118637084961]
["2025-01-13",20.350118637084961]
["2025-01-14",20.350118637084961]
["2025-01-15",20.350118637084961]
["2025-01-16",20.350118637084961]
["2025-01-17",20.350118637084961]
["2025-01-21",20.350118637084961]
["2025-01-22",20.350118637084961]
["2025-01-23",20.350118637084961]
["2025-01-24",20.350118637084961]
["2025-01-27",20.350118637084961]
["2025-01-28",20.350118637084961]
["2025-01-29",20.350118637084961]
["2025-01-30",20.350118637084961]
["2025-01-31",20.350118637084961]
["2025-02-03",20.350118637084961]
["2025-02-04",20.350118637084961]
["2025-02-05",20.350118637084961]
["2025-02-06",20.350118637084961]
["2025-02-07",20.350118637084961]
["2025-02-10",20.350118637084961]
["2025-02-11",20.350118637084961]
["2025-02-12",20.350118637084961]
["2025-02-13",20.350118637084961]
["2025-02-14",20.350118637084961]
["2025-02-18",20.350118637084961]
["2025-02-19",20.350118637084961]
["2025-02-20",20.350118637084961]
["2025-02-21",20.350118637084961]
["2025-02-24",20.350118637084961]
["2025-02-25",20.350118637084961]
["2025-02-26",20.350118637084961]
["2025-02-27",20.350118637084961]
["2025-02-28",20.350118637084961]
["2025-03-03",20.350118637084961]
["2025-03-04",20.350118637084961]
["2025-03-05",20.350118637084961]
["2025-03-06",20.350118637084961]
["2025-03-07",20.350118637084961]
["2025-03-10",20.350118637084961]
["2025-03-11",20.350118637084961]
["2025-03-12",20.807149887084961]
["2025-03-13",20.807149887084961]
["2025-03-14",20.807149887084961]
["2025-03-17",20.807149887084961]
["2025-03-18",20.807149887084961]
["2025-03-19",20.807149887084961]
["2025-03-20",20.807149887084961]
["2025-03-21",17.40616416931152]
["2025-03-24",17.40616416931152]
["2025-03-25",17.40616416931152]
["2025-03-26",17.40616416931152]
["2025-03-27",17.40616416931152]
["2025-03-28",17.40616416931152]
["2025-03-31",17.40616416931152]
["2025-04-01",17.40616416931152]
["2025-04-02",18.62899017333984]
["2025-04-03",18.62899017333984]
["2025-04-04",18.62899017333984]
["2025-04-07",18.62899017333984]
["2025-04-08",18.62899017333984]
["2025-04-09",18.62899017333984]
["2025-04-10",18.62899017333984]
["2025-04-11",18.62899017333984]
["2025-04-14",18.62899017333984]
["2025-04-15",18.62899017333984]
["2025-04-16",18.62899017333984]
["2025-04-17",18.62899017333984]
["2025-04-21",18.62899017333984]
["2025-04-22",18.62899017333984]
["2025-04-23",18.62899017333984]
["2025-04-24",16.76609039306641]
["2025-04-25",16.76609039306641]
["2025-04-28",16.76609039306641]
["2025-04-29",16.76609039306641]
["2025-04-30",16.76609039306641]
["2025-05-01",16.76609039306641]
["2025-05-02",16.76609039306641]
["2025-05-05",16.76609039306641]
["2025-05-06",16.76609039306641]
["2025-05-07",16.76609039306641]
["2025-05-08",16.76609039306641]
["2025-05-09",16.76609039306641]
["2025-05-12",16.76609039306641]
["2025-05-13",16.76609039306641]
["2025-05-14",16.76609039306641]
["2025-05-15",16.76609039306641]
["2025-05-16",16.76609039306641]
["2025-05-19",16.76609039306641]
["2025-05-20",16.76609039306641]
["2025-05-21",16.76609039306641]
["2025-05-22",16.76609039306641]
["2025-05-23",16.76609039306641]
["2025-05-27",16.76609039306641]
["2025-05-28",16.76609039306641]
["2025-05-29",16.76609039306641]
["2025-05-30",16.76609039306641]
["2025-06-02",16.76609039306641]
["2025-06-03",16.76609039306641]
["2025-06-04",16.76609039306641]
["2025-06-05",16.76609039306641]
["2025-06-06",16.76609039306641]
["2025-06-09",16.76609039306641]
["2025-06-10",16.76609039306641]
["2025-06-11",16.76609039306641]
["2025-06-12",16.76609039306641]
["2025-06-13",16.76609039306641]
["2025-06-16",16.76609039306641]
["2025-06-17",16.76609039306641]
["2025-06-18",16.76609039306641]
["2025-06-20",16.76609039306641]
["2025-06-23",16.76609039306641]
["2025-06-24",16.76609039306641]
["2025-06-25",16.76609039306641]
["2025-06-26",16.76609039306641]
["2025-06-27",16.76609039306641]
["2025-06-30",16.76609039306641]
["2025-07-01",16.76609039306641]
["2025-07-02",16.76609039306641]
["2025-07-03",16.76609039306641]
["2025-07-07",16.76609039306641]
["2025-07-08",16.76609039306641]
["2025-07-09",16.76609039306641]
["2025-07-10",16.76609039306641]
["2025-07-11",16.76609039306641]
["2025-07-14",16.76609039306641]
["2025-07-15",16.76609039306641]
["2025-07-16",16.76609039306641]
["2025-07-17",16.76609039306641]
["2025-07-18",16.76609039306641]
["2025-07-21",16.76609039306641]
["2025-07-22",16.76609039306641]
["2025-07-23",16.76609039306641]
["2025-07-24",16.76609039306641]
["2025-07-25",16.76609039306641]
["2025-07-28",16.76609039306641]
["2025-07-29",16.76609039306641]
["2025-07-30",16.76609039306641]
["2025-07-31",16.76609039306641]
["2025-08-01",16.76609039306641]
["2025-08-04",16.76609039306641]
["2025-08-05",16.76609039306641]
["2025-08-06",16.76609039306641]
["2025-08-07",16.76609039306641]
["2025-08-08",16.76609039306641]
["2025-08-11",16.76609039306641]
["2025-08-12",16.76609039306641]
["2025-08-13",16.76609039306641]
["2025-08-14",16.76609039306641]
["2025-08-15",16.76609039306641]
["2025-08-18",16.76609039306641]
["2025-08-19",16.76609039306641]
["2025-08-20",16.76609039306641]
["2025-08-21",16.76609039306641]
["2025-08-22",16.76609039306641]
["2025-08-25",16.76609039306641]
["2025-08-26",16.76609039306641]
["2025-08-27",17.15371131896973]
["2025-08-28",17.15371131896973]
["2025-08-29",17.15371131896973]
["2025-09-02",17.15371131896973]
["2025-09-03",17.15371131896973]
["2025-09-04",17.15371131896973]
["2025-09-05",17.15371131896973]
["2025-09-08",17.15371131896973]
["2025-09-09",17.15371131896973]
["2025-09-10",17.15371131896973]
["2025-09-11",17.15371131896973]
["2025-09-12",17.15371131896973]
["2025-09-15",17.15371131896973]
["2025-09-16",17.15371131896973]
["2025-09-17",17.15371131896973]
["2025-09-18",17.15371131896973]
["2025-09-19",17.15371131896973]
["2025-09-22",17.15371131896973]
["2025-09-23",17.15371131896973]
["2025-09-24",17.15371131896973]
["2025-09-25",17.15371131896973]
["2025-09-26",17.15371131896973]
["2025-09-29",17.15371131896973]
["2025-09-30",17.15371131896973]
["2025-10-01",17.15371131896973]
["2025-10-02",17.15371131896973]
["2025-10-03",17.15371131896973]
["2025-10-06",17.15371131896973]
["2025-10-07",17.15371131896973]
["2025-10-08",17.15371131896973]
["2025-10-09",17.15371131896973]
["2025-10-10",17.15371131896973]
["2025-10-13",17.15371131896973]
["2025-10-14",17.15371131896973]
["2025-10-15",17.15371131896973]
["2025-10-16",17.15371131896973]
["2025-10-17",17.15371131896973]
["2025-10-20",17.15371131896973]
["2025-10-21",17.15371131896973]
["2025-10-22",17.15371131896973]
["2025-10-23",17.15371131896973]
["2025-10-24",17.15371131896973]
["2025-10-27",17.15371131896973]
["2025-10-28",17.15371131896973]
["2025-10-29",17.15371131896973]
["2025-10-30",17.15371131896973]
["2025-10-31",17.15371131896973]
["2025-11-03",17.15371131896973]
["2025-11-04",17.15371131896973]
["2025-11-05",17.15371131896973]
["2025-11-06",17.15371131896973]
["2025-11-07",17.15371131896973]
["2025-11-10",17.15371131896973]
["2025-11-11",17.15371131896973]
["2025-11-12",17.15371131896973]
["2025-11-13",17.15371131896973]
["2025-11-14",17.15371131896973]
["2025-11-17",17.15371131896973]
["2025-11-18",17.15371131896973]
["2025-11-19",17.15371131896973]
["2025-11-20",17.15371131896973]
["2025-11-21",17.15371131896973]
["2025-11-24",17.15371131896973]
["2025-11-25",17.15371131896973]
["2025-11-26",17.15371131896973]
["2025-11-28",17.15371131896973]
["2025-12-01",17.15371131896973]
["2025-12-02",17.15371131896973]
["2025-12-03",17.15371131896973]
["2025-12-04",17.15371131896973]
["2025-12-05",17.15371131896973]
["2025-12-08",17.15371131896973]
["2025-12-09",17.15371131896973]
["2025-12-10",17.15371131896973]
["2025-12-11",17.15371131896973]
["2025-12-12",17.15371131896973]
["2025-12-15",17.15371131896973]
["2025-12-16",17.15371131896973]
["2025-12-17",17.15371131896973]
["2025-12-18",17.15371131896973]
["2025-12-19",17.15371131896973]
["2025-12-22",17.15371131896973]
["2025-12-23",17.15371131896973]
["2025-12-24",17.15371131896973]
["2025-12-26",17.15371131896973]
["2025-12-29",17.15371131896973]
["2025-12-30",17.15371131896973]
["2025-12-31",17.15371131896973]
["2026-01-02",17.15371131896973]
["2026-01-05",17.15371131896973]
["2026-01-06",17.15371131896973]
["2026-01-07",17.15371131896973]
["2026-01-08",17.15371131896973]
["2026-01-09",17.15371131896973]
["2026-01-12",17.15371131896973]
["2026-01-13",17.15371131896973]
["2026-01-14",17.15371131896973]
["2026-01-15",17.15371131896973]
["2026-01-16",17.15371131896973]
["2026-01-20",17.15371131896973]
["2026-01-21",17.15371131896973]
["2026-01-22",17.15371131896973]
["2026-01-23",17.15371131896973]
["2026-01-26",17.15371131896973]
["2026-01-27",17.15371131896973]
["2026-01-28",17.15371131896973]
["2026-01-29",17.15371131896973]
["2026-01-30",17.15371131896973]
["2026-02-02",17.15371131896973]
["2026-02-03",17.15371131896973]
["2026-02-04",17.15371131896973]
["2026-02-05",19.696273803710941]
["2026-02-06",19.696273803710941]
["2026-02-09",22.47087478637695]
["2026-02-10",22.47087478637695]
["2026-02-11",22.47087478637695]
["2026-02-12",22.47087478637695]
["2026-02-13",22.47087478637695]
["2026-02-17",22.47087478637695]
["2026-02-18",22.47087478637695]
["2026-02-19",22.47087478637695]
["2026-02-20",22.47087478637695]
["2026-02-23",22.47087478637695]
["2026-02-24",22.47087478637695]
["2026-02-25",22.47087478637695]
["2026-02-26",22.47087478637695]
["2026-02-27",24.005422592163089]
["2026-03-02",24.005422592163089]
["2026-03-03",24.005422592163089]
["2026-03-04",24.005422592163089]
["2026-03-05",24.005422592163089]
["2026-03-06",24.005422592163089]
["2026-03-09",24.005422592163089]
["2026-03-10",24.005422592163089]
["2026-03-11",24.005422592163089]
["2026-03-12",24.005422592163089]
["2026-03-13",24.005422592163089]
["2026-03-16",24.005422592163089]
["2026-03-17",24.005422592163089]
["2026-03-18",24.005422592163089]
["2026-03-19",24.005422592163089]
["2026-03-20",24.005422592163089]
["2026-03-23",24.005422592163089]
["2026-03-24",24.005422592163089]
["2026-03-25",24.005422592163089]
["2026-03-26",24.559999465942379]
["2026-03-27",24.559999465942379]
["2026-03-30",24.559999465942379]
["2026-03-31",24.559999465942379]
["2026-04-01",19.559999465942379]
["2026-04-02",19.559999465942379]
["2026-04-06",19.559999465942379]
["2026-04-07",21]
["2026-04-08",21]
["2026-04-09",22]
["2026-04-10",22]
["2026-04-13",22]
["2026-04-14",22]
["2026-04-15",22]
["2026-04-16",22]
["2026-04-17",22]
["2026-04-20",22]
["2026-04-21",22]
["2026-04-22",19.64999961853027]
["2026-04-23",19.64999961853027]
["2026-04-24",19.64999961853027]
["2026-04-27",19.64999961853027]
["2026-04-28",19.64999961853027]
["2026-04-29",19.64999961853027]
["2026-04-30",19.64999961853027]
["2026-05-01",19.64999961853027]
["2026-05-04",19.64999961853027]
["2026-05-05",19.64999961853027]
["2026-05-06",19.64999961853027]
["2026-05-07",19.64999961853027]
["2026-05-08",19.64999961853027]
["2026-05-11",19.64999961853027]
["2026-05-12",19.64999961853027]
["2026-05-13",19.64999961853027]
["2026-05-14",19.64999961853027]
["2026-05-15",19.64999961853027]
["2026-05-18",19.64999961853027]
["2026-05-19",19.64999961853027]
["2026-05-20",19.64999961853027]
["2026-05-21",19.64999961853027]
["2026-05-22",19.64999961853027]
["2026-05-26",19.64999961853027]
["2026-05-27",19.64999961853027]
["2026-05-28",19.64999961853027]
["2026-05-29",19.542499542236332]
["2026-06-01",19.542499542236332]
["2026-06-02",18.95000076293945]
["2026-06-03",18.95000076293945]
["2026-06-04",18.95000076293945]
["2026-06-05",18.95000076293945]

{"sheet":"EXC","index":81,"n_rows":13389,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","EXC"]
["1973-05-02",0.24519681930541989]
["1973-05-03",0.24519681930541989]
["1973-05-04",0.2465665340423584]
["1973-05-07",0.2465665340423584]
["1973-05-08",0.2465665340423584]
["1973-05-09",0.2465665340423584]
["1973-05-10",0.2465665340423584]
["1973-05-11",0.2465665340423584]
["1973-05-14",0.24519681930541989]
["1973-05-15",0.24519681930541989]
["1973-05-16",0.24382719397544861]
["1973-05-17",0.24382719397544861]
["1973-05-18",0.24382719397544861]
["1973-05-21",0.24382719397544861]
["1973-05-22",0.24519681930541989]
["1973-05-23",0.24382719397544861]
["1973-05-24",0.2465665340423584]
["1973-05-25",0.2441669553518295]
["1973-05-29",0.2455621212720871]
["1973-05-30",0.2399812042713165]
["1973-05-31",0.2399812042713165]
["1973-06-01",0.24277153611183169]
["1973-06-04",0.2413763552904129]
["1973-06-05",0.2399812042713165]
["1973-06-06",0.2441669553518295]
["1973-06-07",0.2441669553518295]
["1973-06-08",0.2413763552904129]
["1973-06-11",0.24277153611183169]
["1973-06-12",0.2441669553518295]
["1973-06-13",0.2441669553518295]
["1973-06-14",0.2455621212720871]
["1973-06-15",0.24277153611183169]
["1973-06-18",0.2413763552904129]
["1973-06-19",0.2413763552904129]
["1973-06-20",0.24277153611183169]
["1973-06-21",0.2399812042713165]
["1973-06-22",0.2399812042713165]
["1973-06-25",0.2385859489440918]
["1973-06-26",0.23579542338848111]
["1973-06-27",0.23579542338848111]
["1973-06-28",0.23719069361686709]
["1973-06-29",0.2399812042713165]
["1973-07-02",0.2385859489440918]
["1973-07-03",0.2385859489440918]
["1973-07-05",0.2399812042713165]
["1973-07-06",0.23719069361686709]
["1973-07-09",0.23579542338848111]
["1973-07-10",0.2385859489440918]
["1973-07-11",0.2385859489440918]
["1973-07-12",0.2385859489440918]
["1973-07-13",0.23579542338848111]
["1973-07-16",0.2385859489440918]
["1973-07-17",0.23719069361686709]
["1973-07-18",0.23719069361686709]
["1973-07-19",0.2385859489440918]
["1973-07-20",0.23719069361686709]
["1973-07-23",0.23021456599235529]
["1973-07-24",0.23021456599235529]
["1973-07-25",0.2274240106344223]
["1973-07-26",0.2274240106344223]
["1973-07-27",0.2274240106344223]
["1973-07-30",0.2274240106344223]
["1973-07-31",0.22323815524578089]
["1973-08-01",0.22323815524578089]
["1973-08-02",0.22323815524578089]
["1973-08-03",0.22184294462203979]
["1973-08-06",0.22323815524578089]
["1973-08-07",0.22463354468345639]
["1973-08-08",0.22184294462203979]
["1973-08-09",0.22323815524578089]
["1973-08-10",0.22044794261455539]
["1973-08-13",0.22184294462203979]
["1973-08-14",0.2176573574542999]
["1973-08-15",0.21905246376991269]
["1973-08-16",0.21905246376991269]
["1973-08-17",0.22044794261455539]
["1973-08-20",0.22184294462203979]
["1973-08-21",0.22184294462203979]
["1973-08-22",0.22044794261455539]
["1973-08-23",0.22184294462203979]
["1973-08-24",0.22323815524578089]
["1973-08-27",0.22506144642829901]
["1973-08-28",0.22506144642829901]
["1973-08-29",0.22221286594867709]
["1973-08-30",0.22363726794719699]
["1973-08-31",0.22506144642829901]
["1973-09-04",0.22363726794719699]
["1973-09-05",0.22363726794719699]
["1973-09-06",0.2264860272407532]
["1973-09-07",0.229334831237793]
["1973-09-10",0.229334831237793]
["1973-09-11",0.22791028022766111]
["1973-09-12",0.22506144642829901]
["1973-09-13",0.22363726794719699]
["1973-09-14",0.22506144642829901]
["1973-09-17",0.22506144642829901]
["1973-09-18",0.2264860272407532]
["1973-09-19",0.22506144642829901]
["1973-09-20",0.22363726794719699]
["1973-09-21",0.22363726794719699]
["1973-09-24",0.22506144642829901]
["1973-09-25",0.2264860272407532]
["1973-09-26",0.2264860272407532]
["1973-09-27",0.229334831237793]
["1973-09-28",0.23075932264328]
["1973-10-01",0.23075932264328]
["1973-10-02",0.23075932264328]
["1973-10-03",0.229334831237793]
["1973-10-04",0.23075932264328]
["1973-10-05",0.23218381404876709]
["1973-10-08",0.23360809683799741]
["1973-10-09",0.23360809683799741]
["1973-10-10",0.23360809683799741]
["1973-10-11",0.23218381404876709]
["1973-10-12",0.23218381404876709]
["1973-10-15",0.23075932264328]
["1973-10-16",0.23075932264328]
["1973-10-17",0.229334831237793]
["1973-10-18",0.22791028022766111]
["1973-10-19",0.229334831237793]
["1973-10-22",0.23075932264328]
["1973-10-23",0.23075932264328]
["1973-10-24",0.23218381404876709]
["1973-10-25",0.23075932264328]
["1973-10-26",0.23075932264328]
["1973-10-29",0.23218381404876709]
["1973-10-30",0.23075932264328]
["1973-10-31",0.23075932264328]
["1973-11-01",0.229334831237793]
["1973-11-02",0.23075932264328]
["1973-11-05",0.22791028022766111]
["1973-11-06",0.22791028022766111]
["1973-11-07",0.22791028022766111]
["1973-11-08",0.22791028022766111]
["1973-11-09",0.22791028022766111]
["1973-11-12",0.22791028022766111]
["1973-11-13",0.2264860272407532]
["1973-11-14",0.22221286594867709]
["1973-11-15",0.22221286594867709]
["1973-11-16",0.22407536208629611]
["1973-11-19",0.21971012651920321]
["1973-11-20",0.20952481031417849]
["1973-11-21",0.21388979256153109]
["1973-11-23",0.21243481338024139]
["1973-11-26",0.20952481031417849]
["1973-11-27",0.2051596790552139]
["1973-11-28",0.20952481031417849]
["1973-11-29",0.20661477744579321]
["1973-11-30",0.20661477744579321]
["1973-12-03",0.20079456269741061]
["1973-12-04",0.203704759478569]
["1973-12-05",0.19933962821960449]
["1973-12-06",0.20079456269741061]
["1973-12-07",0.2080698162317276]
["1973-12-10",0.21243481338024139]
["1973-12-11",0.20952481031417849]
["1973-12-12",0.2080698162317276]
["1973-12-13",0.20661477744579321]
["1973-12-14",0.20661477744579321]
["1973-12-17",0.19933962821960449]
["1973-12-18",0.20079456269741061]
["1973-12-19",0.20079456269741061]
["1973-12-20",0.20224969089031219]
["1973-12-21",0.2080698162317276]
["1973-12-24",0.20661477744579321]
["1973-12-26",0.2080698162317276]
["1973-12-27",0.20952481031417849]
["1973-12-28",0.21097972989082339]
["1973-12-31",0.20952481031417849]
["1974-01-02",0.21388979256153109]
["1974-01-03",0.22116506099700931]
["1974-01-04",0.2226201593875885]
["1974-01-07",0.2226201593875885]
["1974-01-08",0.22407536208629611]
["1974-01-09",0.2226201593875885]
["1974-01-10",0.22116506099700931]
["1974-01-11",0.21680007874965671]
["1974-01-14",0.21825498342514041]
["1974-01-15",0.22116506099700931]
["1974-01-16",0.22116506099700931]
["1974-01-17",0.21825498342514041]
["1974-01-18",0.21825498342514041]
["1974-01-21",0.22116506099700931]
["1974-01-22",0.21971012651920321]
["1974-01-23",0.22116506099700931]
["1974-01-24",0.21825498342514041]
["1974-01-25",0.2226201593875885]
["1974-01-28",0.21825498342514041]
["1974-01-29",0.21534495055675509]
["1974-01-30",0.21825498342514041]
["1974-01-31",0.21534495055675509]
["1974-02-01",0.21680007874965671]
["1974-02-04",0.21680007874965671]
["1974-02-05",0.2226201593875885]
["1974-02-06",0.21971012651920321]
["1974-02-07",0.22407536208629611]
["1974-02-08",0.22116506099700931]
["1974-02-11",0.22116506099700931]
["1974-02-12",0.21971012651920321]
["1974-02-13",0.22407536208629611]
["1974-02-14",0.22116506099700931]
["1974-02-15",0.22116506099700931]
["1974-02-19",0.2226201593875885]
["1974-02-20",0.2226201593875885]
["1974-02-21",0.22407536208629611]
["1974-02-22",0.22698529064655301]
["1974-02-25",0.2244288623332977]
["1974-02-26",0.2229424715042114]
["1974-02-27",0.2244288623332977]
["1974-02-28",0.2229424715042114]
["1974-03-01",0.2259150892496109]
["1974-03-04",0.2244288623332977]
["1974-03-05",0.2229424715042114]
["1974-03-06",0.22145617008209231]
["1974-03-07",0.22145617008209231]
["1974-03-08",0.2244288623332977]
["1974-03-11",0.2229424715042114]
["1974-03-12",0.22145617008209231]
["1974-03-13",0.21997006237506869]
["1974-03-14",0.21997006237506869]
["1974-03-15",0.21997006237506869]
["1974-03-18",0.21997006237506869]
["1974-03-19",0.21997006237506869]
["1974-03-20",0.21848362684249881]
["1974-03-21",0.21699731051921839]
["1974-03-22",0.21551115810871119]
["1974-03-25",0.21699731051921839]
["1974-03-26",0.21551115810871119]
["1974-03-27",0.21551115810871119]
["1974-03-28",0.2140246778726578]
["1974-03-29",0.21551115810871119]
["1974-04-01",0.21551115810871119]
["1974-04-02",0.21551115810871119]
["1974-04-03",0.2140246778726578]
["1974-04-04",0.21551115810871119]
["1974-04-05",0.21551115810871119]
["1974-04-08",0.21253855526447299]
["1974-04-09",0.21105219423770899]
["1974-04-10",0.21105219423770899]
["1974-04-11",0.2095658928155899]
["1974-04-15",0.2080796808004379]
["1974-04-16",0.20659339427948001]
["1974-04-17",0.2036208659410477]
["1974-04-18",0.20659339427948001]
["1974-04-19",0.20659339427948001]
["1974-04-22",0.20213449001312259]
["1974-04-23",0.18429914116859439]
["1974-04-24",0.17389537394046781]
["1974-04-25",0.17389537394046781]
["1974-04-26",0.17538146674633029]
["1974-04-29",0.1679500341415405]
["1974-04-30",0.1634912192821503]
["1974-05-01",0.16497746109962461]
["1974-05-02",0.1634912192821503]
["1974-05-03",0.1634912192821503]
["1974-05-06",0.16200488805770871]
["1974-05-07",0.166463702917099]
["1974-05-08",0.166463702917099]
["1974-05-09",0.16943635046482089]
["1974-05-10",0.1724088788032532]
["1974-05-13",0.166463702917099]
["1974-05-14",0.15605966746807101]
["1974-05-15",0.14416952431201929]
["1974-05-16",0.15308716893196109]
["1974-05-17",0.15160089731216431]
["1974-05-20",0.15605966746807101]
["1974-05-21",0.15308716893196109]
["1974-05-22",0.15011467039585111]
["1974-05-23",0.15160089731216431]
["1974-05-24",0.14742396771907809]
["1974-05-28",0.14435262978076929]
["1974-05-29",0.14128123223781591]
["1974-05-30",0.1428168714046478]
["1974-05-31",0.14435262978076929]
["1974-06-03",0.14128123223781591]
["1974-06-04",0.1428168714046478]
["1974-06-05",0.1428168714046478]
["1974-06-06",0.14588826894760129]
["1974-06-07",0.14588826894760129]
["1974-06-10",0.14742396771907809]
["1974-06-11",0.14435262978076929]
["1974-06-12",0.14435262978076929]
["1974-06-13",0.1428168714046478]
["1974-06-14",0.13974559307098389]
["1974-06-17",0.13513860106468201]
["1974-06-18",0.13667432963848111]
["1974-06-19",0.13513860106468201]
["1974-06-20",0.13053159415721891]
["1974-06-21",0.12592464685440061]
["1974-06-24",0.1243889257311821]
["1974-06-25",0.12746021151542661]
["1974-06-26",0.1243889257311821]
["1974-06-27",0.13053159415721891]
["1974-06-28",0.13667432963848111]
["1974-07-01",0.150495246052742]
["1974-07-02",0.150495246052742]
["1974-07-03",0.150495246052742]
["1974-07-05",0.150495246052742]
["1974-07-08",0.14588826894760129]
["1974-07-09",0.1428168714046478]
["1974-07-10",0.13974559307098389]
["1974-07-11",0.13513860106468201]
["1974-07-12",0.14588826894760129]
["1974-07-15",0.13820993900299069]
["1974-07-16",0.13513860106468201]
["1974-07-17",0.13513860106468201]
["1974-07-18",0.13206714391708371]
["1974-07-19",0.13206714391708371]
["1974-07-22",0.13360291719436651]
["1974-07-23",0.1428168714046478]
["1974-07-24",0.14742396771907809]
["1974-07-25",0.14435262978076929]
["1974-07-26",0.13974559307098389]
["1974-07-29",0.13667432963848111]
["1974-07-30",0.13667432963848111]
["1974-07-31",0.13820993900299069]
["1974-08-01",0.13513860106468201]
["1974-08-02",0.13667432963848111]
["1974-08-05",0.14128123223781591]
["1974-08-06",0.14435262978076929]
["1974-08-07",0.14742396771907809]
["1974-08-08",0.15356653928756711]
["1974-08-09",0.14895960688591001]
["1974-08-12",0.150495246052742]
["1974-08-13",0.14742396771907809]
["1974-08-14",0.150495246052742]
["1974-08-15",0.14742396771907809]
["1974-08-16",0.14435262978076929]
["1974-08-19",0.14588826894760129]
["1974-08-20",0.14742396771907809]
["1974-08-21",0.14435262978076929]
["1974-08-22",0.14435262978076929]
["1974-08-23",0.1428168714046478]
["1974-08-26",0.1400790065526962]
["1974-08-27",0.13530357182025909]
["1974-08-28",0.1321199834346771]
["1974-08-29",0.12734454870223999]
["1974-08-30",0.1305282264947891]
["1974-09-03",0.13371175527572629]
["1974-09-04",0.1305282264947891]
["1974-09-05",0.12893639504909521]
["1974-09-06",0.1305282264947891]
["1974-09-09",0.12734454870223999]
["1974-09-10",0.12893639504909521]
["1974-09-11",0.12734454870223999]
["1974-09-12",0.1305282264947891]
["1974-09-13",0.12734454870223999]
["1974-09-16",0.12734454870223999]
["1974-09-17",0.12734454870223999]
["1974-09-18",0.1241609305143356]
["1974-09-19",0.12734454870223999]
["1974-09-20",0.13530357182025909]
["1974-09-23",0.1305282264947891]
["1974-09-24",0.1305282264947891]
["1974-09-25",0.12893639504909521]
["1974-09-26",0.1305282264947891]
["1974-09-27",0.12893639504909521]
["1974-09-30",0.1305282264947891]
["1974-10-01",0.12575280666351321]
["1974-10-02",0.12893639504909521]
["1974-10-03",0.12893639504909521]
["1974-10-04",0.12893639504909521]
["1974-10-07",0.12893639504909521]
["1974-10-08",0.1321199834346771]
["1974-10-09",0.13848720490932459]
["1974-10-10",0.1464462727308273]
["1974-10-11",0.1496299356222153]
["1974-10-14",0.1544053703546524]
["1974-10-15",0.1544053703546524]
["1974-10-16",0.1480380296707153]
["1974-10-17",0.1480380296707153]
["1974-10-18",0.1480380296707153]
["1974-10-21",0.1464462727308273]
["1974-10-22",0.1464462727308273]
["1974-10-23",0.1400790065526962]
["1974-10-24",0.13689540326595309]
["1974-10-25",0.13689540326595309]
["1974-10-28",0.1400790065526962]
["1974-10-29",0.1400790065526962]
["1974-10-30",0.1400790065526962]
["1974-10-31",0.13848720490932459]
["1974-11-01",0.13848720490932459]
["1974-11-04",0.14167086780071261]
["1974-11-05",0.14167086780071261]
["1974-11-06",0.14167086780071261]
["1974-11-07",0.14485439658164981]
["1974-11-08",0.14531673491001129]
["1974-11-11",0.14201413094997409]
["1974-11-12",0.14036284387111661]
["1974-11-13",0.14036284387111661]
["1974-11-14",0.13706016540527341]
["1974-11-15",0.13706016540527341]
["1974-11-18",0.13210615515708921]
["1974-11-19",0.13540883362293241]
["1974-11-20",0.13375754654407501]
["1974-11-21",0.13210615515708921]
["1974-11-22",0.13375754654407501]
["1974-11-25",0.13210615515708921]
["1974-11-26",0.13210615515708921]
["1974-11-27",0.13210615515708921]
["1974-11-29",0.13375754654407501]
["1974-12-02",0.13210615515708921]
["1974-12-03",0.13210615515708921]
["1974-12-04",0.13375754654407501]
["1974-12-05",0.13210615515708921]
["1974-12-06",0.12880353629589081]
["1974-12-09",0.13045492768287659]
["1974-12-10",0.13045492768287659]
["1974-12-11",0.13045492768287659]
["1974-12-12",0.13045492768287659]
["1974-12-13",0.13045492768287659]
["1974-12-16",0.12550085783004761]
["1974-12-17",0.12715218961238861]
["1974-12-18",0.12550085783004761]
["1974-12-19",0.12715218961238861]
["1974-12-20",0.12880353629589081]
["1974-12-23",0.12715218961238861]
["1974-12-24",0.12715218961238861]
["1974-12-26",0.12715218961238861]
["1974-12-27",0.12715218961238861]
["1974-12-30",0.13045492768287659]
["1974-12-31",0.1436654478311539]
["1975-01-02",0.1568761020898819]
["1975-01-03",0.16348142921924591]
["1975-01-06",0.1601787805557251]
["1975-01-07",0.1568761020898819]
["1975-01-08",0.15192204713821411]
["1975-01-09",0.15027070045471189]
["1975-01-10",0.15852747857570651]
["1975-01-13",0.15852747857570651]
["1975-01-14",0.15852747857570651]
["1975-01-15",0.1601787805557251]
["1975-01-16",0.16348142921924591]
["1975-01-17",0.15852747857570651]
["1975-01-20",0.16183012723922729]
["1975-01-21",0.16183012723922729]
["1975-01-22",0.16513276100158689]
["1975-01-23",0.16348142921924591]
["1975-01-24",0.16513276100158689]
["1975-01-27",0.17173805832862851]
["1975-01-28",0.17834331095218661]
["1975-01-29",0.17669202387332919]
["1975-01-30",0.1733893305063248]
["1975-01-31",0.1733893305063248]
["1975-02-03",0.17834331095218661]
["1975-02-04",0.18164597451686859]
["1975-02-05",0.18660005927085879]
["1975-02-06",0.19155402481555939]
["1975-02-07",0.19155402481555939]
["1975-02-10",0.18825133144855499]
["1975-02-11",0.18494865298271179]
["1975-02-12",0.18660005927085879]
["1975-02-13",0.18660005927085879]
["1975-02-14",0.18494865298271179]
["1975-02-18",0.18494865298271179]
["1975-02-19",0.18164597451686859]
["1975-02-20",0.17999470233917239]
["1975-02-21",0.1832973659038544]
["1975-02-24",0.17356425523757929]
["1975-02-25",0.1650560945272446]
["1975-02-26",0.1650560945272446]
["1975-02-27",0.1650560945272446]
["1975-02-28",0.1650560945272446]
["1975-03-03",0.17016097903251651]
["1975-03-04",0.17016097903251651]
["1975-03-05",0.17186242341995239]
["1975-03-06",0.17526580393314359]
["1975-03-07",0.17696736752986911]
["1975-03-10",0.17526580393314359]
["1975-03-11",0.17356425523757929]
["1975-03-12",0.17016097903251651]
["1975-03-13",0.17186242341995239]
["1975-03-14",0.17526580393314359]
["1975-03-17",0.17696736752986911]
["1975-03-18",0.17526580393314359]
["1975-03-19",0.17526580393314359]
["1975-03-20",0.17526580393314359]
["1975-03-21",0.17526580393314359]
["1975-03-24",0.17016097903251651]
["1975-03-25",0.17016097903251651]
["1975-03-26",0.17186242341995239]
["1975-03-27",0.17016097903251651]
["1975-03-31",0.17016097903251651]
["1975-04-01",0.17016097903251651]
["1975-04-02",0.17186242341995239]
["1975-04-03",0.17016097903251651]
["1975-04-04",0.16845937073230741]
["1975-04-07",0.1650560945272446]
["1975-04-08",0.1650560945272446]
["1975-04-09",0.1667577922344208]
["1975-04-10",0.17016097903251651]
["1975-04-11",0.17016097903251651]
["1975-04-14",0.17186242341995239]
["1975-04-15",0.17186242341995239]
["1975-04-16",0.17186242341995239]
["1975-04-17",0.17356425523757929]
["1975-04-18",0.17186242341995239]
["1975-04-21",0.17356425523757929]
["1975-04-22",0.17356425523757929]
["1975-04-23",0.17526580393314359]
["1975-04-24",0.17696736752986911]
["1975-04-25",0.1786689609289169]
["1975-04-28",0.1803705841302872]
["1975-04-29",0.1803705841302872]
["1975-04-30",0.1803705841302872]
["1975-05-01",0.17696736752986911]
["1975-05-02",0.1786689609289169]
["1975-05-05",0.1803705841302872]
["1975-05-06",0.18207219243049619]
["1975-05-07",0.18377375602722171]
["1975-05-08",0.18377375602722171]
["1975-05-09",0.1803705841302872]
["1975-05-12",0.18547539412975311]
["1975-05-13",0.18547539412975311]
["1975-05-14",0.18717700242996221]
["1975-05-15",0.18547539412975311]
["1975-05-16",0.18717700242996221]
["1975-05-19",0.18717700242996221]
["1975-05-20",0.18887865543365481]
["1975-05-21",0.18887865543365481]
["1975-05-22",0.18887865543365481]
["1975-05-23",0.18410927057266241]
["1975-05-27",0.18235595524311071]
["1975-05-28",0.18410927057266241]
["1975-05-29",0.18410927057266241]
["1975-05-30",0.18235595524311071]
["1975-06-02",0.18410927057266241]
["1975-06-03",0.1893695741891861]
["1975-06-04",0.1946299076080322]
["1975-06-05",0.1928764283657074]
["1975-06-06",0.1946299076080322]
["1975-06-09",0.19638329744338989]
["1975-06-10",0.1928764283657074]
["1975-06-11",0.19638329744338989]
["1975-06-12",0.1946299076080322]
["1975-06-13",0.19638329744338989]
["1975-06-16",0.1946299076080322]
["1975-06-17",0.19638329744338989]
["1975-06-18",0.1998903155326843]
["1975-06-19",0.2069038450717926]
["1975-06-20",0.21391755342483521]
["1975-06-23",0.21391755342483521]
["1975-06-24",0.21391755342483521]
["1975-06-25",0.21041062474250791]
["1975-06-26",0.20865730941295621]
["1975-06-27",0.20865730941295621]
["1975-06-30",0.21041062474250791]
["1975-07-01",0.21041062474250791]
["1975-07-02",0.2016436159610748]
["1975-07-03",0.2016436159610748]
["1975-07-07",0.1998903155326843]
["1975-07-08",0.2016436159610748]
["1975-07-09",0.20515032112598419]
["1975-07-10",0.2069038450717926]
["1975-07-11",0.2069038450717926]
["1975-07-14",0.20865730941295621]
["1975-07-15",0.2069038450717926]
["1975-07-16",0.20865730941295621]
["1975-07-17",0.2069038450717926]
["1975-07-18",0.2033970504999161]
["1975-07-21",0.2033970504999161]
["1975-07-22",0.2033970504999161]
["1975-07-23",0.2016436159610748]
["1975-07-24",0.2016436159610748]
["1975-07-25",0.2016436159610748]
["1975-07-28",0.19813673198223111]
["1975-07-29",0.19813673198223111]
["1975-07-30",0.1998903155326843]
["1975-07-31",0.1998903155326843]
["1975-08-01",0.1998903155326843]
["1975-08-04",0.1998903155326843]
["1975-08-05",0.1946299076080322]
["1975-08-06",0.19638329744338989]
["1975-08-07",0.19638329744338989]
["1975-08-08",0.1946299076080322]
["1975-08-11",0.1928764283657074]
["1975-08-12",0.19813673198223111]
["1975-08-13",0.19813673198223111]
["1975-08-14",0.19813673198223111]
["1975-08-15",0.19813673198223111]
["1975-08-18",0.1998903155326843]
["1975-08-19",0.19813673198223111]
["1975-08-20",0.1928764283657074]
["1975-08-21",0.19638329744338989]
["1975-08-22",0.1998903155326843]
["1975-08-25",0.20220103859901431]
["1975-08-26",0.19859024882316589]
["1975-08-27",0.19859024882316589]
["1975-08-28",0.19859024882316589]
["1975-08-29",0.20220103859901431]
["1975-09-02",0.20039573311805731]
["1975-09-03",0.19859024882316589]
["1975-09-04",0.19859024882316589]
["1975-09-05",0.1967849284410477]
["1975-09-08",0.19859024882316589]
["1975-09-09",0.19859024882316589]
["1975-09-10",0.19859024882316589]
["1975-09-11",0.19497960805892939]
["1975-09-12",0.1967849284410477]
["1975-09-15",0.19497960805892939]
["1975-09-16",0.19317422807216639]
["1975-09-17",0.18956336379051211]
["1975-09-18",0.18956336379051211]
["1975-09-19",0.19317422807216639]
["1975-09-22",0.18956336379051211]
["1975-09-23",0.1859528124332428]
["1975-09-24",0.1859528124332428]
["1975-09-25",0.18775814771652219]
["1975-09-26",0.18775814771652219]
["1975-09-29",0.18775814771652219]
["1975-09-30",0.18775814771652219]
["1975-10-01",0.18775814771652219]
["1975-10-02",0.1859528124332428]
["1975-10-03",0.18775814771652219]
["1975-10-06",0.18956336379051211]
["1975-10-07",0.18956336379051211]
["1975-10-08",0.19136896729469299]
["1975-10-09",0.1967849284410477]
["1975-10-10",0.2040064334869385]
["1975-10-13",0.2040064334869385]
["1975-10-14",0.20581187307834631]
["1975-10-15",0.20581187307834631]
["1975-10-16",0.20581187307834631]
["1975-10-17",0.20581187307834631]
["1975-10-20",0.20581187307834631]
["1975-10-21",0.2094225138425827]
["1975-10-22",0.2094225138425827]
["1975-10-23",0.2130332738161087]
["1975-10-24",0.2130332738161087]
["1975-10-27",0.21122778952121729]
["1975-10-28",0.2166439741849899]
["1975-10-29",0.2130332738161087]
["1975-10-30",0.2130332738161087]
["1975-10-31",0.21483868360519409]
["1975-11-03",0.2166439741849899]
["1975-11-04",0.21844920516014099]
["1975-11-05",0.2202547341585159]
["1975-11-06",0.22386534512042999]
["1975-11-07",0.2225303053855896]
["1975-11-10",0.22067585587501529]
["1975-11-11",0.2225303053855896]
["1975-11-12",0.224384605884552]
["1975-11-13",0.2225303053855896]
["1975-11-14",0.224384605884552]
["1975-11-17",0.2225303053855896]
["1975-11-18",0.2225303053855896]
["1975-11-19",0.2225303053855896]
["1975-11-20",0.2188215106725693]
["1975-11-21",0.2188215106725693]
["1975-11-24",0.2188215106725693]
["1975-11-25",0.2188215106725693]
["1975-11-26",0.2188215106725693]
["1975-11-28",0.22067585587501529]
["1975-12-01",0.22067585587501529]
["1975-12-02",0.2225303053855896]
["1975-12-03",0.21511256694793701]
["1975-12-04",0.21140384674072271]
["1975-12-05",0.21140384674072271]
["1975-12-08",0.21140384674072271]
["1975-12-09",0.21140384674072271]
["1975-12-10",0.21140384674072271]
["1975-12-11",0.20954941213130951]
["1975-12-12",0.21325808763504031]
["1975-12-15",0.21511256694793701]
["1975-12-16",0.21511256694793701]
["1975-12-17",0.2169669568538666]
["1975-12-18",0.2188215106725693]
["1975-12-19",0.2169669568538666]
["1975-12-22",0.21511256694793701]
["1975-12-23",0.2169669568538666]
["1975-12-24",0.2169669568538666]
["1975-12-26",0.2188215106725693]
["1975-12-29",0.2188215106725693]
["1975-12-30",0.2188215106725693]
["1975-12-31",0.2225303053855896]
["1976-01-02",0.23365667462348941]
["1976-01-05",0.23365667462348941]
["1976-01-06",0.2410743981599808]
["1976-01-07",0.2373655587434769]
["1976-01-08",0.23922000825405121]
["1976-01-09",0.23922000825405121]
["1976-01-12",0.2410743981599808]
["1976-01-13",0.23922000825405121]
["1976-01-14",0.24478314816951749]
["1976-01-15",0.24478314816951749]
["1976-01-16",0.24663761258125311]
["1976-01-19",0.25034657120704651]
["1976-01-20",0.25034657120704651]
["1976-01-21",0.24849213659763339]
["1976-01-22",0.24849213659763339]
["1976-01-23",0.24663761258125311]
["1976-01-26",0.25034657120704651]
["1976-01-27",0.24663761258125311]
["1976-01-28",0.24849213659763339]
["1976-01-29",0.24849213659763339]
["1976-01-30",0.24849213659763339]
["1976-02-02",0.25034657120704651]
["1976-02-03",0.24663761258125311]
["1976-02-04",0.24663761258125311]
["1976-02-05",0.24478314816951749]
["1976-02-06",0.24663761258125311]
["1976-02-09",0.24478314816951749]
["1976-02-10",0.24849213659763339]
["1976-02-11",0.24478314816951749]
["1976-02-12",0.24663761258125311]
["1976-02-13",0.24663761258125311]
["1976-02-17",0.24478314816951749]
["1976-02-18",0.24849213659763339]
["1976-02-19",0.25034657120704651]
["1976-02-20",0.24849213659763339]
["1976-02-23",0.25034657120704651]
["1976-02-24",0.25220099091529852]
["1976-02-25",0.25220099091529852]
["1976-02-26",0.25034657120704651]
["1976-02-27",0.24849213659763339]
["1976-03-01",0.2433215528726578]
["1976-03-02",0.24712327122688291]
["1976-03-03",0.2433215528726578]
["1976-03-04",0.23951961100101471]
["1976-03-05",0.2414206117391586]
["1976-03-08",0.23951961100101471]
["1976-03-09",0.2414206117391586]
["1976-03-10",0.23951961100101471]
["1976-03-11",0.23951961100101471]
["1976-03-12",0.23951961100101471]
["1976-03-15",0.2414206117391586]
["1976-03-16",0.23951961100101471]
["1976-03-17",0.23951961100101471]
["1976-03-18",0.2414206117391586]
["1976-03-19",0.23951961100101471]
["1976-03-22",0.2433215528726578]
["1976-03-23",0.2433215528726578]
["1976-03-24",0.2433215528726578]
["1976-03-25",0.2433215528726578]
["1976-03-26",0.2414206117391586]
["1976-03-29",0.2433215528726578]
["1976-03-30",0.2414206117391586]
["1976-03-31",0.24522238969802859]
["1976-04-01",0.24522238969802859]
["1976-04-02",0.2433215528726578]
["1976-04-05",0.24712327122688291]
["1976-04-06",0.24522238969802859]
["1976-04-07",0.24902436137199399]
["1976-04-08",0.24712327122688291]
["1976-04-09",0.25092548131942749]
["1976-04-12",0.24712327122688291]
["1976-04-13",0.24712327122688291]
["1976-04-14",0.24712327122688291]
["1976-04-15",0.25092548131942749]
["1976-04-19",0.24902436137199399]
["1976-04-20",0.24902436137199399]
["1976-04-21",0.24902436137199399]
["1976-04-22",0.24712327122688291]
["1976-04-23",0.24712327122688291]
["1976-04-26",0.24902436137199399]
["1976-04-27",0.24712327122688291]
["1976-04-28",0.25092548131942749]
["1976-04-29",0.25092548131942749]
["1976-04-30",0.25092548131942749]
["1976-05-03",0.25092548131942749]
["1976-05-04",0.24902436137199399]
["1976-05-05",0.25092548131942749]
["1976-05-06",0.25092548131942749]
["1976-05-07",0.25282618403434748]
["1976-05-10",0.25092548131942749]
["1976-05-11",0.25282618403434748]
["1976-05-12",0.25282618403434748]
["1976-05-13",0.25092548131942749]
["1976-05-14",0.25092548131942749]
["1976-05-17",0.25472730398178101]
["1976-05-18",0.25282618403434748]
["1976-05-19",0.25472730398178101]
["1976-05-20",0.25092548131942749]
["1976-05-21",0.25092548131942749]
["1976-05-24",0.2475723326206207]
["1976-05-25",0.24952180683612821]
["1976-05-26",0.24952180683612821]
["1976-05-27",0.2456229627132416]
["1976-05-28",0.2475723326206207]
["1976-06-01",0.24952180683612821]
["1976-06-02",0.2475723326206207]
["1976-06-03",0.2475723326206207]
["1976-06-04",0.2436738312244415]
["1976-06-07",0.2475723326206207]
["1976-06-08",0.2456229627132416]
["1976-06-09",0.2456229627132416]
["1976-06-10",0.2475723326206207]
["1976-06-11",0.2475723326206207]
["1976-06-14",0.24952180683612821]
["1976-06-15",0.2475723326206207]
["1976-06-16",0.2456229627132416]
["1976-06-17",0.2475723326206207]
["1976-06-18",0.24952180683612821]
["1976-06-21",0.2456229627132416]
["1976-06-22",0.24172419309616089]
["1976-06-23",0.2436738312244415]
["1976-06-24",0.2436738312244415]
["1976-06-25",0.2475723326206207]
["1976-06-28",0.2475723326206207]
["1976-06-29",0.24952180683612821]
["1976-06-30",0.2475723326206207]
["1976-07-01",0.2456229627132416]
["1976-07-02",0.2475723326206207]
["1976-07-06",0.2456229627132416]
["1976-07-07",0.24952180683612821]
["1976-07-08",0.24952180683612821]
["1976-07-09",0.25147110223770142]
["1976-07-12",0.25147110223770142]
["1976-07-13",0.25536981225013727]
["1976-07-14",0.25731950998306269]
["1976-07-15",0.2534203827381134]
["1976-07-16",0.2534203827381134]
["1976-07-19",0.2534203827381134]
["1976-07-20",0.2534203827381134]
["1976-07-21",0.25536981225013727]
["1976-07-22",0.2534203827381134]
["1976-07-23",0.25731950998306269]
["1976-07-26",0.2534203827381134]
["1976-07-27",0.2534203827381134]
["1976-07-28",0.25147110223770142]
["1976-07-29",0.25147110223770142]
["1976-07-30",0.25536981225013727]
["1976-08-02",0.25731950998306269]
["1976-08-03",0.25536981225013727]
["1976-08-04",0.25731950998306269]
["1976-08-05",0.26121819019317633]
["1976-08-06",0.26121819019317633]
["1976-08-09",0.26316753029823298]
["1976-08-10",0.26316753029823298]
["1976-08-11",0.26706656813621521]
["1976-08-12",0.26706656813621521]
["1976-08-13",0.26511669158935552]
["1976-08-16",0.26706656813621521]
["1976-08-17",0.26706656813621521]
["1976-08-18",0.26901566982269293]
["1976-08-19",0.26511669158935552]
["1976-08-20",0.26706656813621521]
["1976-08-23",0.26363125443458563]
["1976-08-24",0.26363125443458563]
["1976-08-25",0.26363125443458563]
["1976-08-26",0.26562821865081793]
["1976-08-27",0.26363125443458563]
["1976-08-30",0.26562821865081793]
["1976-08-31",0.26363125443458563]
["1976-09-01",0.26562821865081793]
["1976-09-02",0.26562821865081793]
["1976-09-03",0.2676256000995636]
["1976-09-07",0.26962277293205261]
["1976-09-08",0.26962277293205261]
["1976-09-09",0.27161970734596252]
["1976-09-10",0.27161970734596252]
["1976-09-13",0.27161970734596252]
["1976-09-14",0.27161970734596252]
["1976-09-15",0.26962277293205261]
["1976-09-16",0.27361738681793207]
["1976-09-17",0.27761161327362061]
["1976-09-20",0.27960878610610962]
["1976-09-21",0.28160613775253301]
["1976-09-22",0.27761161327362061]
["1976-09-23",0.27761161327362061]
["1976-09-24",0.27761161327362061]
["1976-09-27",0.27761161327362061]
["1976-09-28",0.27960878610610962]
["1976-09-29",0.27960878610610962]
["1976-09-30",0.27960878610610962]
["1976-10-01",0.27761161327362061]
["1976-10-04",0.27960878610610962]
["1976-10-05",0.27761161327362061]
["1976-10-06",0.27761161327362061]
["1976-10-07",0.28160613775253301]
["1976-10-08",0.27960878610610962]
["1976-10-11",0.27960878610610962]
["1976-10-12",0.27960878610610962]
["1976-10-13",0.27960878610610962]
["1976-10-14",0.27960878610610962]
["1976-10-15",0.27761161327362061]
["1976-10-18",0.27561429142951971]
["1976-10-19",0.27561429142951971]
["1976-10-20",0.27361738681793207]
["1976-10-21",0.27561429142951971]
["1976-10-22",0.27161970734596252]
["1976-10-25",0.27361738681793207]
["1976-10-26",0.27361738681793207]
["1976-10-27",0.27561429142951971]
["1976-10-28",0.27561429142951971]
["1976-10-29",0.27561429142951971]
["1976-11-01",0.27960878610610962]
["1976-11-03",0.27561429142951971]
["1976-11-04",0.27761161327362061]
["1976-11-05",0.27818423509597778]
["1976-11-08",0.27613881230354309]
["1976-11-09",0.27613881230354309]
["1976-11-10",0.27613881230354309]
["1976-11-11",0.27613881230354309]
["1976-11-12",0.27818423509597778]
["1976-11-15",0.27409324049949652]
["1976-11-16",0.27204793691635132]
["1976-11-17",0.27409324049949652]
["1976-11-18",0.27204793691635132]
["1976-11-19",0.27409324049949652]
["1976-11-22",0.27409324049949652]
["1976-11-23",0.27613881230354309]
["1976-11-24",0.27409324049949652]
["1976-11-26",0.27818423509597778]
["1976-11-29",0.27409324049949652]
["1976-11-30",0.27409324049949652]
["1976-12-01",0.27409324049949652]
["1976-12-02",0.27613881230354309]
["1976-12-03",0.27818423509597778]
["1976-12-06",0.27818423509597778]
["1976-12-07",0.27818423509597778]
["1976-12-08",0.28022980690002441]
["1976-12-09",0.27818423509597778]
["1976-12-10",0.28227519989013672]
["1976-12-13",0.28227519989013672]
["1976-12-14",0.28227519989013672]
["1976-12-15",0.28227519989013672]
["1976-12-16",0.27613881230354309]
["1976-12-17",0.27818423509597778]
["1976-12-20",0.28022980690002441]
["1976-12-21",0.28022980690002441]
["1976-12-22",0.28227519989013672]
["1976-12-23",0.28432068228721619]
["1976-12-27",0.28432068228721619]
["1976-12-28",0.28636619448661799]
["1976-12-29",0.29045706987380981]
["1976-12-30",0.28841179609298712]
["1976-12-31",0.29250264167785639]
["1977-01-03",0.29454809427261353]
["1977-01-04",0.29454809427261353]
["1977-01-05",0.29250264167785639]
["1977-01-06",0.29454809427261353]
["1977-01-07",0.29250264167785639]
["1977-01-10",0.29454809427261353]
["1977-01-11",0.29045706987380981]
["1977-01-12",0.28841179609298712]
["1977-01-13",0.29045706987380981]
["1977-01-14",0.29250264167785639]
["1977-01-17",0.29250264167785639]
["1977-01-18",0.29250264167785639]
["1977-01-19",0.29045706987380981]
["1977-01-20",0.29863902926445007]
["1977-01-21",0.29863902926445007]
["1977-01-24",0.30273011326789862]
["1977-01-25",0.30068433284759521]
["1977-01-26",0.30273011326789862]
["1977-01-27",0.29863902926445007]
["1977-01-28",0.29863902926445007]
["1977-01-31",0.29659339785575872]
["1977-02-01",0.29659339785575872]
["1977-02-02",0.29659339785575872]
["1977-02-03",0.29659339785575872]
["1977-02-04",0.29659339785575872]
["1977-02-07",0.29659339785575872]
["1977-02-08",0.29454809427261353]
["1977-02-09",0.29454809427261353]
["1977-02-10",0.29250264167785639]
["1977-02-11",0.29250264167785639]
["1977-02-14",0.29454809427261353]
["1977-02-15",0.29454809427261353]
["1977-02-16",0.29659339785575872]
["1977-02-17",0.29454809427261353]
["1977-02-18",0.29454809427261353]
["1977-02-22",0.29250264167785639]
["1977-02-23",0.29250264167785639]
["1977-02-24",0.29250264167785639]
["1977-02-25",0.29250264167785639]
["1977-02-28",0.29308882355690002]
["1977-03-01",0.29518246650695801]
["1977-03-02",0.29308882355690002]
["1977-03-03",0.2972758412361145]
["1977-03-04",0.29518246650695801]
["1977-03-07",0.2972758412361145]
["1977-03-08",0.29308882355690002]
["1977-03-09",0.29099524021148682]
["1977-03-10",0.29099524021148682]
["1977-03-11",0.29099524021148682]
["1977-03-14",0.29518246650695801]
["1977-03-15",0.29518246650695801]
["1977-03-16",0.29518246650695801]
["1977-03-17",0.29308882355690002]
["1977-03-18",0.29308882355690002]
["1977-03-21",0.29099524021148682]
["1977-03-22",0.29308882355690002]
["1977-03-23",0.29099524021148682]
["1977-03-24",0.29099524021148682]
["1977-03-25",0.28890174627304083]
["1977-03-28",0.30774304270744318]
["1977-03-29",0.30983686447143549]
["1977-03-30",0.30774304270744318]
["1977-03-31",0.30983686447143549]
["1977-04-01",0.31611725687980652]
["1977-04-04",0.31821084022521973]
["1977-04-05",0.31611725687980652]
["1977-04-06",0.31821084022521973]
["1977-04-07",0.31821084022521973]
["1977-04-11",0.31821084022521973]
["1977-04-12",0.31821084022521973]
["1977-04-13",0.320304274559021]
["1977-04-14",0.31821084022521973]
["1977-04-15",0.320304274559021]
["1977-04-18",0.31821084022521973]
["1977-04-19",0.320304274559021]
["1977-04-20",0.320304274559021]
["1977-04-21",0.31821084022521973]
["1977-04-22",0.320304274559021]
["1977-04-25",0.320304274559021]
["1977-04-26",0.31821084022521973]
["1977-04-27",0.31821084022521973]
["1977-04-28",0.31821084022521973]
["1977-04-29",0.320304274559021]
["1977-05-02",0.3223978579044342]
["1977-05-03",0.320304274559021]
["1977-05-04",0.320304274559021]
["1977-05-05",0.320304274559021]
["1977-05-06",0.32449129223823547]
["1977-05-09",0.32449129223823547]
["1977-05-10",0.3223978579044342]
["1977-05-11",0.32449129223823547]
["1977-05-12",0.3223978579044342]
["1977-05-13",0.32449129223823547]
["1977-05-16",0.32658466696739202]
["1977-05-17",0.32658466696739202]
["1977-05-18",0.33077150583267212]
["1977-05-19",0.33077150583267212]
["1977-05-20",0.32867828011512762]
["1977-05-23",0.33286508917808533]
["1977-05-24",0.33495873212814331]
["1977-05-25",0.33077150583267212]
["1977-05-26",0.3277723491191864]
["1977-05-27",0.33205705881118769]
["1977-05-31",0.32991489768028259]
["1977-06-01",0.32991489768028259]
["1977-06-02",0.3277723491191864]
["1977-06-03",0.32991489768028259]
["1977-06-06",0.33205705881118769]
["1977-06-07",0.33205705881118769]
["1977-06-08",0.32991489768028259]
["1977-06-09",0.33419927954673773]
["1977-06-10",0.33205705881118769]
["1977-06-13",0.33205705881118769]
["1977-06-14",0.3384837806224823]
["1977-06-15",0.3384837806224823]
["1977-06-16",0.3384837806224823]
["1977-06-17",0.3384837806224823]
["1977-06-20",0.34276872873306269]
["1977-06-21",0.34276872873306269]
["1977-06-22",0.34276872873306269]
["1977-06-23",0.34276872873306269]
["1977-06-24",0.34705334901809692]
["1977-06-27",0.34276872873306269]
["1977-06-28",0.34491077065467829]
["1977-06-29",0.34705334901809692]
["1977-06-30",0.34705334901809692]
["1977-07-01",0.34919548034667969]
["1977-07-05",0.35133761167526251]
["1977-07-06",0.3534800112247467]
["1977-07-07",0.3534800112247467]
["1977-07-08",0.35562238097190862]
["1977-07-11",0.35776448249816889]
["1977-07-12",0.35776448249816889]
["1977-07-13",0.35776448249816889]
["1977-07-15",0.35776448249816889]
["1977-07-18",0.35990685224533081]
["1977-07-19",0.35776448249816889]
["1977-07-20",0.35776448249816889]
["1977-07-21",0.35990685224533081]
["1977-07-22",0.35990685224533081]
["1977-07-25",0.35133761167526251]
["1977-07-26",0.3534800112247467]
["1977-07-27",0.35133761167526251]
["1977-07-28",0.34705334901809692]
["1977-07-29",0.34919548034667969]
["1977-08-01",0.34919548034667969]
["1977-08-02",0.35133761167526251]
["1977-08-03",0.34705334901809692]
["1977-08-04",0.34919548034667969]
["1977-08-05",0.34919548034667969]
["1977-08-08",0.35133761167526251]
["1977-08-09",0.35133761167526251]
["1977-08-10",0.35133761167526251]
["1977-08-11",0.3534800112247467]
["1977-08-12",0.3534800112247467]
["1977-08-15",0.35562238097190862]
["1977-08-16",0.35562238097190862]
["1977-08-17",0.35776448249816889]
["1977-08-18",0.35776448249816889]
["1977-08-19",0.35562238097190862]
["1977-08-22",0.35562238097190862]
["1977-08-23",0.35562238097190862]
["1977-08-24",0.35562238097190862]
["1977-08-25",0.35776448249816889]
["1977-08-26",0.35250988602638239]
["1977-08-29",0.35250988602638239]
["1977-08-30",0.3546995222568512]
["1977-08-31",0.35032033920288091]
["1977-09-01",0.35032033920288091]
["1977-09-02",0.3546995222568512]
["1977-09-06",0.3546995222568512]
["1977-09-07",0.35688880085945129]
["1977-09-08",0.35032033920288091]
["1977-09-09",0.35032033920288091]
["1977-09-12",0.35032033920288091]
["1977-09-13",0.34594139456748962]
["1977-09-14",0.34594139456748962]
["1977-09-15",0.34813082218170172]
["1977-09-16",0.34594139456748962]
["1977-09-19",0.34594139456748962]
["1977-09-20",0.34156227111816412]
["1977-09-21",0.33937281370162958]
["1977-09-22",0.33499389886856079]
["1977-09-23",0.33718347549438482]
["1977-09-26",0.33499389886856079]
["1977-09-27",0.33937281370162958]
["1977-09-28",0.34594139456748962]
["1977-09-29",0.34813082218170172]
["1977-09-30",0.35032033920288091]
["1977-10-03",0.35250988602638239]
["1977-10-04",0.35032033920288091]
["1977-10-05",0.35032033920288091]
["1977-10-06",0.35250988602638239]
["1977-10-07",0.35032033920288091]
["1977-10-10",0.35250988602638239]
["1977-10-11",0.35250988602638239]
["1977-10-12",0.35250988602638239]
["1977-10-13",0.35250988602638239]
["1977-10-14",0.35250988602638239]
["1977-10-17",0.34813082218170172]
["1977-10-18",0.35250988602638239]
["1977-10-19",0.35250988602638239]
["1977-10-20",0.34813082218170172]
["1977-10-21",0.35250988602638239]
["1977-10-24",0.35032033920288091]
["1977-10-25",0.34813082218170172]
["1977-10-26",0.35032033920288091]
["1977-10-27",0.34813082218170172]
["1977-10-28",0.35032033920288091]
["1977-10-31",0.35032033920288091]
["1977-11-01",0.36062389612197882]
["1977-11-02",0.36062389612197882]
["1977-11-03",0.36286395788192749]
["1977-11-04",0.35390418767929083]
["1977-11-07",0.35614410042762762]
["1977-11-08",0.35838404297828669]
["1977-11-09",0.35838404297828669]
["1977-11-10",0.35838404297828669]
["1977-11-11",0.35838404297828669]
["1977-11-14",0.35614410042762762]
["1977-11-15",0.35390418767929083]
["1977-11-16",0.35614410042762762]
["1977-11-17",0.35838404297828669]
["1977-11-18",0.35390418767929083]
["1977-11-21",0.35614410042762762]
["1977-11-22",0.35614410042762762]
["1977-11-23",0.35838404297828669]
["1977-11-25",0.35838404297828669]
["1977-11-28",0.35838404297828669]
["1977-11-29",0.35614410042762762]
["1977-11-30",0.35390418767929083]
["1977-12-01",0.35614410042762762]
["1977-12-02",0.35838404297828669]
["1977-12-05",0.35838404297828669]
["1977-12-06",0.35614410042762762]
["1977-12-07",0.35614410042762762]
["1977-12-08",0.35614410042762762]
["1977-12-09",0.35614410042762762]
["1977-12-12",0.35166430473327642]
["1977-12-13",0.35390418767929083]
["1977-12-14",0.35166430473327642]
["1977-12-15",0.35390418767929083]
["1977-12-16",0.35166430473327642]
["1977-12-19",0.34718441963195801]
["1977-12-20",0.34718441963195801]
["1977-12-21",0.34494474530220032]
["1977-12-22",0.3494243323802948]
["1977-12-23",0.35166430473327642]
["1977-12-27",0.35390418767929083]
["1977-12-28",0.35166430473327642]
["1977-12-29",0.35166430473327642]
["1977-12-30",0.35166430473327642]
["1978-01-03",0.35166430473327642]
["1978-01-04",0.3494243323802948]
["1978-01-05",0.34494474530220032]
["1978-01-06",0.34718441963195801]
["1978-01-09",0.34494474530220032]
["1978-01-10",0.34046491980552668]
["1978-01-11",0.34270471334457397]
["1978-01-12",0.34270471334457397]
["1978-01-13",0.34270471334457397]
["1978-01-16",0.34270471334457397]
["1978-01-17",0.34494474530220032]
["1978-01-18",0.34270471334457397]
["1978-01-19",0.34270471334457397]
["1978-01-20",0.34270471334457397]
["1978-01-23",0.34046491980552668]
["1978-01-24",0.34046491980552668]
["1978-01-25",0.34046491980552668]
["1978-01-26",0.33822497725486761]
["1978-01-27",0.34046491980552668]
["1978-01-30",0.34270471334457397]
["1978-01-31",0.34046491980552668]
["1978-02-01",0.34270471334457397]
["1978-02-02",0.34270471334457397]
["1978-02-03",0.34270471334457397]
["1978-02-06",0.34046491980552668]
["1978-02-07",0.34270471334457397]
["1978-02-08",0.34270471334457397]
["1978-02-09",0.34046491980552668]
["1978-02-10",0.34494474530220032]
["1978-02-13",0.34270471334457397]
["1978-02-14",0.34270471334457397]
["1978-02-15",0.34494474530220032]
["1978-02-16",0.34718441963195801]
["1978-02-17",0.34494474530220032]
["1978-02-21",0.34046491980552668]
["1978-02-22",0.34494474530220032]
["1978-02-23",0.3417336642742157]
["1978-02-24",0.33944034576416021]
["1978-02-27",0.3417336642742157]
["1978-02-28",0.33944034576416021]
["1978-03-01",0.3417336642742157]
["1978-03-02",0.33944034576416021]
["1978-03-03",0.33944034576416021]
["1978-03-06",0.33944034576416021]
["1978-03-07",0.33944034576416021]
["1978-03-08",0.3417336642742157]
["1978-03-09",0.33944034576416021]
["1978-03-10",0.34402716159820562]
["1978-03-13",0.34861436486244202]
["1978-03-14",0.34861436486244202]
["1978-03-15",0.34632080793380737]
["1978-03-16",0.34632080793380737]
["1978-03-17",0.34402716159820562]
["1978-03-20",0.34402716159820562]
["1978-03-21",0.3417336642742157]
["1978-03-22",0.34402716159820562]
["1978-03-23",0.34402716159820562]
["1978-03-27",0.34402716159820562]
["1978-03-28",0.3417336642742157]
["1978-03-29",0.34402716159820562]
["1978-03-30",0.3417336642742157]
["1978-03-31",0.34402716159820562]
["1978-04-03",0.3417336642742157]
["1978-04-04",0.34402716159820562]
["1978-04-05",0.34402716159820562]
["1978-04-06",0.3417336642742157]
["1978-04-07",0.3417336642742157]
["1978-04-10",0.33944034576416021]
["1978-04-11",0.33944034576416021]
["1978-04-12",0.3417336642742157]
["1978-04-13",0.33944034576416021]
["1978-04-14",0.33944034576416021]
["1978-04-17",0.33714643120765692]
["1978-04-18",0.33714643120765692]
["1978-04-19",0.33944034576416021]
["1978-04-20",0.33714643120765692]
["1978-04-21",0.33714643120765692]
["1978-04-24",0.33714643120765692]
["1978-04-25",0.33944034576416021]
["1978-04-26",0.33714643120765692]
["1978-04-27",0.33485314249992371]
["1978-04-28",0.33714643120765692]
["1978-05-01",0.33485314249992371]
["1978-05-02",0.33714643120765692]
["1978-05-03",0.33714643120765692]
["1978-05-04",0.33485314249992371]
["1978-05-05",0.33255964517593378]
["1978-05-08",0.33255964517593378]
["1978-05-09",0.33255964517593378]
["1978-05-10",0.33485314249992371]
["1978-05-11",0.33485314249992371]
["1978-05-12",0.33026593923568731]
["1978-05-15",0.33255964517593378]
["1978-05-16",0.33255964517593378]
["1978-05-17",0.33255964517593378]
["1978-05-18",0.33255964517593378]
["1978-05-19",0.33255964517593378]
["1978-05-22",0.33485314249992371]
["1978-05-23",0.33156082034111017]
["1978-05-24",0.3268580436706543]
["1978-05-25",0.32920953631401062]
["1978-05-26",0.32920953631401062]
["1978-05-30",0.33391240239143372]
["1978-05-31",0.32920953631401062]
["1978-06-01",0.33156082034111017]
["1978-06-02",0.33156082034111017]
["1978-06-05",0.33156082034111017]
["1978-06-06",0.33391240239143372]
["1978-06-07",0.33391240239143372]
["1978-06-08",0.32920953631401062]
["1978-06-09",0.32920953631401062]
["1978-06-12",0.32920953631401062]
["1978-06-13",0.32920953631401062]
["1978-06-14",0.33156082034111017]
["1978-06-15",0.32920953631401062]
["1978-06-16",0.32920953631401062]
["1978-06-19",0.3268580436706543]
["1978-06-20",0.32215496897697449]
["1978-06-21",0.31980350613594061]
["1978-06-22",0.32215496897697449]
["1978-06-23",0.32215496897697449]
["1978-06-26",0.32215496897697449]
["1978-06-27",0.3268580436706543]
["1978-06-28",0.32920953631401062]
["1978-06-29",0.32920953631401062]
["1978-06-30",0.32920953631401062]
["1978-07-03",0.3268580436706543]
["1978-07-05",0.32450667023658752]
["1978-07-06",0.3268580436706543]
["1978-07-07",0.32920953631401062]
["1978-07-10",0.3268580436706543]
["1978-07-11",0.32920953631401062]
["1978-07-12",0.33156082034111017]
["1978-07-13",0.33391240239143372]
["1978-07-14",0.33156082034111017]
["1978-07-17",0.33156082034111017]
["1978-07-18",0.33391240239143372]
["1978-07-19",0.33626407384872442]
["1978-07-20",0.33391240239143372]
["1978-07-21",0.33391240239143372]
["1978-07-24",0.33391240239143372]
["1978-07-25",0.33391240239143372]
["1978-07-26",0.33156082034111017]
["1978-07-27",0.33861550688743591]
["1978-07-28",0.33861550688743591]
["1978-07-31",0.3433186411857605]
["1978-08-01",0.3433186411857605]
["1978-08-02",0.3433186411857605]
["1978-08-03",0.34096693992614752]
["1978-08-04",0.3433186411857605]
["1978-08-07",0.3433186411857605]
["1978-08-08",0.3433186411857605]
["1978-08-09",0.34096693992614752]
["1978-08-10",0.3433186411857605]
["1978-08-11",0.3433186411857605]
["1978-08-14",0.3433186411857605]
["1978-08-15",0.34566974639892578]
["1978-08-16",0.34566974639892578]
["1978-08-17",0.3433186411857605]
["1978-08-18",0.34566974639892578]
["1978-08-21",0.34802180528640753]
["1978-08-22",0.35037297010421747]
["1978-08-23",0.35037297010421747]
["1978-08-24",0.34217983484268188]
["1978-08-25",0.34940901398658752]
["1978-08-28",0.34217983484268188]
["1978-08-29",0.34458974003791809]
["1978-08-30",0.34458974003791809]
["1978-08-31",0.34458974003791809]
["1978-09-01",0.34458974003791809]
["1978-09-05",0.34217983484268188]
["1978-09-06",0.34217983484268188]
["1978-09-07",0.34217983484268188]
["1978-09-08",0.34458974003791809]
["1978-09-11",0.34217983484268188]
["1978-09-12",0.34217983484268188]
["1978-09-13",0.33977004885673517]
["1978-09-14",0.33736047148704529]
["1978-09-15",0.34217983484268188]
["1978-09-18",0.34217983484268188]
["1978-09-19",0.34217983484268188]
["1978-09-20",0.33977004885673517]
["1978-09-21",0.33977004885673517]
["1978-09-22",0.33736047148704529]
["1978-09-25",0.33977004885673517]
["1978-09-26",0.33977004885673517]
["1978-09-27",0.34217983484268188]
["1978-09-28",0.33736047148704529]
["1978-09-29",0.34217983484268188]
["1978-10-02",0.33977004885673517]
["1978-10-03",0.33736047148704529]
["1978-10-04",0.34217983484268188]
["1978-10-05",0.33977004885673517]
["1978-10-06",0.34217983484268188]
["1978-10-09",0.34217983484268188]
["1978-10-10",0.33977004885673517]
["1978-10-11",0.34217983484268188]
["1978-10-12",0.33977004885673517]
["1978-10-13",0.33736047148704529]
["1978-10-16",0.34217983484268188]
["1978-10-17",0.33977004885673517]
["1978-10-18",0.34217983484268188]
["1978-10-19",0.33736047148704529]
["1978-10-20",0.33977004885673517]
["1978-10-23",0.33736047148704529]
["1978-10-24",0.3349507749080658]
["1978-10-25",0.33736047148704529]
["1978-10-26",0.3349507749080658]
["1978-10-27",0.33013135194778442]
["1978-10-30",0.33013135194778442]
["1978-10-31",0.32772171497344971]
["1978-11-01",0.33013135194778442]
["1978-11-02",0.3253120481967926]
["1978-11-03",0.32772171497344971]
["1978-11-06",0.33013135194778442]
["1978-11-07",0.3253120481967926]
["1978-11-08",0.3253120481967926]
["1978-11-09",0.32927301526069641]
["1978-11-10",0.33174875378608698]
["1978-11-13",0.3267974853515625]
["1978-11-14",0.3267974853515625]
["1978-11-15",0.32432153820991522]
["1978-11-16",0.32432153820991522]
["1978-11-17",0.3267974853515625]
["1978-11-20",0.33174875378608698]
["1978-11-21",0.32927301526069641]
["1978-11-22",0.3267974853515625]
["1978-11-24",0.3267974853515625]
["1978-11-27",0.32432153820991522]
["1978-11-28",0.3267974853515625]
["1978-11-29",0.32432153820991522]
["1978-11-30",0.32184571027755737]
["1978-12-01",0.32184571027755737]
["1978-12-04",0.32184571027755737]
["1978-12-05",0.32432153820991522]
["1978-12-06",0.32432153820991522]
["1978-12-07",0.32184571027755737]
["1978-12-08",0.32184571027755737]
["1978-12-11",0.32184571027755737]
["1978-12-12",0.32184571027755737]
["1978-12-13",0.32184571027755737]
["1978-12-14",0.31937012076377869]
["1978-12-15",0.31441864371299738]
["1978-12-18",0.30204015970230103]
["1978-12-19",0.3069913387298584]
["1978-12-20",0.30451580882072449]
["1978-12-21",0.30204015970230103]
["1978-12-22",0.30946731567382813]
["1978-12-26",0.30946731567382813]
["1978-12-27",0.30451580882072449]
["1978-12-28",0.3069913387298584]
["1978-12-29",0.3069913387298584]
["1979-01-02",0.31689441204071039]
["1979-01-03",0.32184571027755737]
["1979-01-04",0.33174875378608698]
["1979-01-05",0.33422455191612238]
["1979-01-08",0.33422455191612238]
["1979-01-09",0.33422455191612238]
["1979-01-10",0.33422455191612238]
["1979-01-11",0.32927301526069641]
["1979-01-12",0.33174875378608698]
["1979-01-15",0.33174875378608698]
["1979-01-16",0.33174875378608698]
["1979-01-17",0.33422455191612238]
["1979-01-18",0.32927301526069641]
["1979-01-19",0.33422455191612238]
["1979-01-22",0.33174875378608698]
["1979-01-23",0.33174875378608698]
["1979-01-24",0.33422455191612238]
["1979-01-25",0.33422455191612238]
["1979-01-26",0.34165188670158392]
["1979-01-29",0.34412750601768488]
["1979-01-30",0.34412750601768488]
["1979-01-31",0.34165188670158392]
["1979-02-01",0.33917596936225891]
["1979-02-02",0.33917596936225891]
["1979-02-05",0.33917596936225891]
["1979-02-06",0.33670017123222351]
["1979-02-07",0.34165188670158392]
["1979-02-08",0.33670017123222351]
["1979-02-09",0.34165188670158392]
["1979-02-12",0.34165188670158392]
["1979-02-13",0.34165188670158392]
["1979-02-14",0.33917596936225891]
["1979-02-15",0.33670017123222351]
["1979-02-16",0.34412750601768488]
["1979-02-20",0.33548632264137268]
["1979-02-21",0.33294454216957092]
["1979-02-22",0.33548632264137268]
["1979-02-23",0.3304029107093811]
["1979-02-26",0.33294454216957092]
["1979-02-27",0.3304029107093811]
["1979-02-28",0.3304029107093811]
["1979-03-01",0.33548632264137268]
["1979-03-02",0.33548632264137268]
["1979-03-05",0.33294454216957092]
["1979-03-06",0.33294454216957092]
["1979-03-07",0.3304029107093811]
["1979-03-08",0.33294454216957092]
["1979-03-09",0.33548632264137268]
["1979-03-12",0.33548632264137268]
["1979-03-13",0.33294454216957092]
["1979-03-14",0.33294454216957092]
["1979-03-15",0.33294454216957092]
["1979-03-16",0.33294454216957092]
["1979-03-19",0.33294454216957092]
["1979-03-20",0.33294454216957092]
["1979-03-21",0.3304029107093811]
["1979-03-22",0.33294454216957092]
["1979-03-23",0.33548632264137268]
["1979-03-26",0.3304029107093811]
["1979-03-27",0.33294454216957092]
["1979-03-28",0.33294454216957092]
["1979-03-29",0.33294454216957092]
["1979-03-30",0.33294454216957092]
["1979-04-02",0.327861487865448]
["1979-04-03",0.3304029107093811]
["1979-04-04",0.3304029107093811]
["1979-04-05",0.33294454216957092]
["1979-04-06",0.3304029107093811]
["1979-04-09",0.33294454216957092]
["1979-04-10",0.3304029107093811]
["1979-04-11",0.33294454216957092]
["1979-04-12",0.33548632264137268]
["1979-04-16",0.33294454216957092]
["1979-04-17",0.33294454216957092]
["1979-04-18",0.3304029107093811]
["1979-04-19",0.3304029107093811]
["1979-04-20",0.32531994581222529]
["1979-04-23",0.32531994581222529]
["1979-04-24",0.32531994581222529]
["1979-04-25",0.32531994581222529]
["1979-04-26",0.32023695111274719]
["1979-04-27",0.31769543886184692]
["1979-04-30",0.31261223554611212]
["1979-05-01",0.31515362858772278]
["1979-05-02",0.31515362858772278]
["1979-05-03",0.31515362858772278]
["1979-05-04",0.31769543886184692]
["1979-05-07",0.31515362858772278]
["1979-05-08",0.31261223554611212]
["1979-05-09",0.31769543886184692]
["1979-05-10",0.31515362858772278]
["1979-05-11",0.31515362858772278]
["1979-05-14",0.31769543886184692]
["1979-05-15",0.31769543886184692]
["1979-05-16",0.31769543886184692]
["1979-05-17",0.32277843356132507]
["1979-05-18",0.32277843356132507]
["1979-05-21",0.327861487865448]
["1979-05-22",0.31635755300521851]
["1979-05-23",0.31897228956222529]
["1979-05-24",0.3242010772228241]
["1979-05-25",0.3242010772228241]
["1979-05-29",0.3242010772228241]
["1979-05-30",0.3242010772228241]
["1979-05-31",0.3215867280960083]
["1979-06-01",0.3215867280960083]
["1979-06-04",0.3242010772228241]
["1979-06-05",0.3268159031867981]
["1979-06-06",0.3242010772228241]
["1979-06-07",0.3242010772228241]
["1979-06-08",0.3268159031867981]
["1979-06-11",0.3268159031867981]
["1979-06-12",0.33204475045204163]
["1979-06-13",0.33727371692657471]
["1979-06-14",0.32943037152290339]
["1979-06-15",0.33204475045204163]
["1979-06-18",0.32943037152290339]
["1979-06-19",0.33204475045204163]
["1979-06-20",0.32943037152290339]
["1979-06-21",0.32943037152290339]
["1979-06-22",0.3242010772228241]
["1979-06-25",0.3242010772228241]
["1979-06-26",0.3215867280960083]
["1979-06-27",0.3215867280960083]
["1979-06-28",0.3242010772228241]
["1979-06-29",0.3242010772228241]
["1979-07-02",0.32943037152290339]
["1979-07-03",0.32943037152290339]
["1979-07-05",0.32943037152290339]
["1979-07-06",0.33465927839279169]
["1979-07-09",0.33204475045204163]
["1979-07-10",0.33465927839279169]
["1979-07-11",0.33727371692657471]
["1979-07-12",0.33465927839279169]
["1979-07-13",0.34250277280807501]
["1979-07-16",0.34250277280807501]
["1979-07-17",0.34250277280807501]
["1979-07-18",0.33727371692657471]
["1979-07-19",0.33727371692657471]
["1979-07-20",0.33465927839279169]
["1979-07-23",0.33727371692657471]
["1979-07-24",0.33465927839279169]
["1979-07-25",0.33988815546035772]
["1979-07-26",0.34250277280807501]
["1979-07-27",0.33988815546035772]
["1979-07-30",0.33988815546035772]
["1979-07-31",0.34250277280807501]
["1979-08-01",0.33988815546035772]
["1979-08-02",0.34250277280807501]
["1979-08-03",0.34250277280807501]
["1979-08-06",0.3451174795627594]
["1979-08-07",0.34773176908493042]
["1979-08-08",0.34773176908493042]
["1979-08-09",0.3451174795627594]
["1979-08-10",0.34773176908493042]
["1979-08-13",0.34773176908493042]
["1979-08-14",0.35296094417572021]
["1979-08-15",0.35034638643264771]
["1979-08-16",0.34773176908493042]
["1979-08-17",0.34773176908493042]
["1979-08-20",0.35034638643264771]
["1979-08-21",0.35557538270950317]
["1979-08-22",0.35296094417572021]
["1979-08-23",0.34651407599449158]
["1979-08-24",0.34920033812522888]
["1979-08-27",0.35188660025596619]
["1979-08-28",0.34920033812522888]
["1979-08-29",0.34651407599449158]
["1979-08-30",0.34920033812522888]
["1979-08-31",0.34651407599449158]
["1979-09-04",0.34382808208465582]
["1979-09-05",0.34114181995391851]
["1979-09-06",0.33576950430870062]
["1979-09-07",0.33308330178260798]
["1979-09-10",0.33308330178260798]
["1979-09-11",0.32771113514900208]
["1979-09-12",0.33039742708206182]
["1979-09-13",0.32771113514900208]
["1979-09-14",0.33039742708206182]
["1979-09-17",0.32771113514900208]
["1979-09-18",0.32502508163452148]
["1979-09-19",0.32502508163452148]
["1979-09-20",0.32233908772468572]
["1979-09-21",0.31696665287017822]
["1979-09-24",0.32502508163452148]
["1979-09-25",0.32233908772468572]
["1979-09-26",0.32233908772468572]
["1979-09-27",0.32771113514900208]
["1979-09-28",0.32502508163452148]
["1979-10-01",0.32771113514900208]
["1979-10-02",0.32771113514900208]
["1979-10-03",0.32771113514900208]
["1979-10-04",0.32771113514900208]
["1979-10-05",0.32771113514900208]
["1979-10-08",0.32771113514900208]
["1979-10-09",0.32502508163452148]
["1979-10-10",0.32233908772468572]
["1979-10-11",0.32233908772468572]
["1979-10-12",0.32233908772468572]
["1979-10-15",0.31965270638465881]
["1979-10-16",0.32233908772468572]
["1979-10-17",0.32233908772468572]
["1979-10-18",0.31965270638465881]
["1979-10-19",0.31696665287017822]
["1979-10-22",0.31965270638465881]
["1979-10-23",0.31428030133247381]
["1979-10-24",0.31159427762031561]
["1979-10-25",0.31159427762031561]
["1979-10-26",0.31696665287017822]
["1979-10-29",0.31428030133247381]
["1979-10-30",0.31965270638465881]
["1979-10-31",0.31696665287017822]
["1979-11-01",0.31696665287017822]
["1979-11-02",0.31428030133247381]
["1979-11-05",0.31696665287017822]
["1979-11-06",0.31696665287017822]
["1979-11-07",0.30754607915878301]
["1979-11-08",0.30754607915878301]
["1979-11-09",0.31031683087348938]
["1979-11-12",0.31031683087348938]
["1979-11-13",0.30477553606033331]
["1979-11-14",0.31031683087348938]
["1979-11-15",0.31031683087348938]
["1979-11-16",0.30754607915878301]
["1979-11-19",0.30754607915878301]
["1979-11-20",0.30754607915878301]
["1979-11-21",0.30754607915878301]
["1979-11-23",0.30477553606033331]
["1979-11-26",0.32417026162147522]
["1979-11-27",0.32417026162147522]
["1979-11-28",0.32694122195243841]
["1979-11-29",0.32417026162147522]
["1979-11-30",0.32417026162147522]
["1979-12-03",0.31585803627967829]
["1979-12-04",0.31308767199516302]
["1979-12-05",0.31308767199516302]
["1979-12-06",0.31308767199516302]
["1979-12-07",0.31308767199516302]
["1979-12-10",0.31031683087348938]
["1979-12-11",0.31308767199516302]
["1979-12-12",0.31308767199516302]
["1979-12-13",0.31031683087348938]
["1979-12-14",0.31031683087348938]
["1979-12-17",0.31031683087348938]
["1979-12-18",0.30754607915878301]
["1979-12-19",0.31031683087348938]
["1979-12-20",0.30200484395027161]
["1979-12-21",0.30754607915878301]
["1979-12-24",0.30754607915878301]
["1979-12-26",0.30754607915878301]
["1979-12-27",0.30477553606033331]
["1979-12-28",0.30754607915878301]
["1979-12-31",0.30477553606033331]
["1980-01-02",0.30477553606033331]
["1980-01-03",0.31031683087348938]
["1980-01-04",0.32139971852302551]
["1980-01-07",0.31862884759902949]
["1980-01-08",0.32139971852302551]
["1980-01-09",0.32417026162147522]
["1980-01-10",0.32694122195243841]
["1980-01-11",0.32694122195243841]
["1980-01-14",0.32417026162147522]
["1980-01-15",0.32694122195243841]
["1980-01-16",0.32417026162147522]
["1980-01-17",0.32139971852302551]
["1980-01-18",0.31862884759902949]
["1980-01-21",0.31308767199516302]
["1980-01-22",0.31031683087348938]
["1980-01-23",0.31308767199516302]
["1980-01-24",0.31031683087348938]
["1980-01-25",0.31031683087348938]
["1980-01-28",0.30754607915878301]
["1980-01-29",0.31031683087348938]
["1980-01-30",0.31308767199516302]
["1980-01-31",0.31031683087348938]
["1980-02-01",0.31862884759902949]
["1980-02-04",0.31308767199516302]
["1980-02-05",0.31308767199516302]
["1980-02-06",0.31585803627967829]
["1980-02-07",0.31031683087348938]
["1980-02-08",0.31031683087348938]
["1980-02-11",0.31031683087348938]
["1980-02-12",0.31031683087348938]
["1980-02-13",0.31308767199516302]
["1980-02-14",0.31585803627967829]
["1980-02-15",0.31185275316238398]
["1980-02-19",0.31185275316238398]
["1980-02-20",0.30326968431472778]
["1980-02-21",0.30613055825233459]
["1980-02-22",0.30613055825233459]
["1980-02-25",0.29468658566474909]
["1980-02-26",0.29468658566474909]
["1980-02-27",0.28896445035934448]
["1980-02-28",0.29182574152946472]
["1980-02-29",0.29754748940467829]
["1980-03-03",0.29754748940467829]
["1980-03-04",0.29182574152946472]
["1980-03-05",0.28896445035934448]
["1980-03-06",0.28038141131401062]
["1980-03-07",0.28610348701477051]
["1980-03-10",0.28610348701477051]
["1980-03-11",0.28610348701477051]
["1980-03-12",0.28324267268180853]
["1980-03-13",0.28324267268180853]
["1980-03-14",0.28610348701477051]
["1980-03-17",0.28038141131401062]
["1980-03-18",0.28896445035934448]
["1980-03-19",0.28610348701477051]
["1980-03-20",0.28324267268180853]
["1980-03-21",0.28610348701477051]
["1980-03-24",0.27465945482254028]
["1980-03-25",0.27752038836479193]
["1980-03-26",0.27465945482254028]
["1980-03-27",0.27752038836479193]
["1980-03-28",0.27752038836479193]
["1980-03-31",0.28038141131401062]
["1980-04-01",0.28324267268180853]
["1980-04-02",0.29182574152946472]
["1980-04-03",0.29754748940467829]
["1980-04-07",0.29754748940467829]
["1980-04-08",0.29754748940467829]
["1980-04-09",0.29754748940467829]
["1980-04-10",0.30899173021316528]
["1980-04-11",0.31471386551856989]
["1980-04-14",0.31185275316238398]
["1980-04-15",0.31471386551856989]
["1980-04-16",0.32043567299842829]
["1980-04-17",0.32615798711776728]
["1980-04-18",0.32615798711776728]
["1980-04-21",0.32329687476158142]
["1980-04-22",0.31757476925849909]
["1980-04-23",0.31757476925849909]
["1980-04-24",0.31757476925849909]
["1980-04-25",0.32043567299842829]
["1980-04-28",0.32043567299842829]
["1980-04-29",0.32043567299842829]
["1980-04-30",0.32329687476158142]
["1980-05-01",0.32043567299842829]
["1980-05-02",0.32043567299842829]
["1980-05-05",0.32615798711776728]
["1980-05-06",0.33760201930999761]
["1980-05-07",0.34618508815765381]
["1980-05-08",0.34904646873474121]
["1980-05-09",0.343324214220047]
["1980-05-12",0.34904646873474121]
["1980-05-13",0.35190746188163757]
["1980-05-14",0.35762947797775269]
["1980-05-15",0.35476818680763239]
["1980-05-16",0.35762947797775269]
["1980-05-19",0.34618508815765381]
["1980-05-20",0.34904646873474121]
["1980-05-21",0.34491905570030212]
["1980-05-22",0.34491905570030212]
["1980-05-23",0.34786698222160339]
["1980-05-27",0.34491905570030212]
["1980-05-28",0.34197095036506647]
["1980-05-29",0.33607515692710882]
["1980-05-30",0.34197095036506647]
["1980-06-02",0.3390229344367981]
["1980-06-03",0.33607515692710882]
["1980-06-04",0.3390229344367981]
["1980-06-05",0.33607515692710882]
["1980-06-06",0.3390229344367981]
["1980-06-09",0.33607515692710882]
["1980-06-10",0.33607515692710882]
["1980-06-11",0.3390229344367981]
["1980-06-12",0.3390229344367981]
["1980-06-13",0.34491905570030212]
["1980-06-16",0.35081487894058228]
["1980-06-17",0.35671108961105352]
["1980-06-18",0.35671108961105352]
["1980-06-19",0.35965931415557861]
["1980-06-20",0.35671108961105352]
["1980-06-23",0.34786698222160339]
["1980-06-24",0.34491905570030212]
["1980-06-25",0.34786698222160339]
["1980-06-26",0.3390229344367981]
["1980-06-27",0.34786698222160339]
["1980-06-30",0.34197095036506647]
["1980-07-01",0.34197095036506647]
["1980-07-02",0.35376307368278498]
["1980-07-03",0.35376307368278498]
["1980-07-07",0.35376307368278498]
["1980-07-08",0.35671108961105352]
["1980-07-09",0.35081487894058228]
["1980-07-10",0.35081487894058228]
["1980-07-11",0.35081487894058228]
["1980-07-14",0.35376307368278498]
["1980-07-15",0.35081487894058228]
["1980-07-16",0.35376307368278498]
["1980-07-17",0.34786698222160339]
["1980-07-18",0.34786698222160339]
["1980-07-21",0.34786698222160339]
["1980-07-22",0.34786698222160339]
["1980-07-23",0.34491905570030212]
["1980-07-24",0.34197095036506647]
["1980-07-25",0.34491905570030212]
["1980-07-28",0.34197095036506647]
["1980-07-29",0.34491905570030212]
["1980-07-30",0.34491905570030212]
["1980-07-31",0.34197095036506647]
["1980-08-01",0.3390229344367981]
["1980-08-04",0.34197095036506647]
["1980-08-05",0.34491905570030212]
["1980-08-06",0.34197095036506647]
["1980-08-07",0.34197095036506647]
["1980-08-08",0.3390229344367981]
["1980-08-11",0.3390229344367981]
["1980-08-12",0.3390229344367981]
["1980-08-13",0.33607515692710882]
["1980-08-14",0.34197095036506647]
["1980-08-15",0.34197095036506647]
["1980-08-18",0.3390229344367981]
["1980-08-19",0.3390229344367981]
["1980-08-20",0.3390229344367981]
["1980-08-21",0.33476236462593079]
["1980-08-22",0.32867586612701422]
["1980-08-25",0.33171889185905462]
["1980-08-26",0.33171889185905462]
["1980-08-27",0.32867586612701422]
["1980-08-28",0.32867586612701422]
["1980-08-29",0.32563245296478271]
["1980-09-02",0.33171889185905462]
["1980-09-03",0.33171889185905462]
["1980-09-04",0.33476236462593079]
["1980-09-05",0.33476236462593079]
["1980-09-08",0.33476236462593079]
["1980-09-09",0.33171889185905462]
["1980-09-10",0.33171889185905462]
["1980-09-11",0.33171889185905462]
["1980-09-12",0.33476236462593079]
["1980-09-15",0.32867586612701422]
["1980-09-16",0.33171889185905462]
["1980-09-17",0.32563245296478271]
["1980-09-18",0.32258918881416321]
["1980-09-19",0.32258918881416321]
["1980-09-22",0.31954580545425421]
["1980-09-23",0.31650245189666748]
["1980-09-24",0.32258918881416321]
["1980-09-25",0.31954580545425421]
["1980-09-26",0.31954580545425421]
["1980-09-29",0.31954580545425421]
["1980-09-30",0.31954580545425421]
["1980-10-01",0.31954580545425421]
["1980-10-02",0.32563245296478271]
["1980-10-03",0.32563245296478271]
["1980-10-06",0.32563245296478271]
["1980-10-07",0.33171889185905462]
["1980-10-08",0.32867586612701422]
["1980-10-09",0.32867586612701422]
["1980-10-10",0.32563245296478271]
["1980-10-13",0.32867586612701422]
["1980-10-14",0.32258918881416321]
["1980-10-15",0.32258918881416321]
["1980-10-16",0.32258918881416321]
["1980-10-17",0.32258918881416321]
["1980-10-20",0.32258918881416321]
["1980-10-21",0.32258918881416321]
["1980-10-22",0.32258918881416321]
["1980-10-23",0.32563245296478271]
["1980-10-24",0.32258918881416321]
["1980-10-27",0.31954580545425421]
["1980-10-28",0.31954580545425421]
["1980-10-29",0.31954580545425421]
["1980-10-30",0.31954580545425421]
["1980-10-31",0.31954580545425421]
["1980-11-03",0.32563245296478271]
["1980-11-05",0.32122352719306951]
["1980-11-06",0.32122352719306951]
["1980-11-07",0.32437291741371149]
["1980-11-10",0.32752203941345209]
["1980-11-11",0.32752203941345209]
["1980-11-12",0.3306712806224823]
["1980-11-13",0.32752203941345209]
["1980-11-14",0.32122352719306951]
["1980-11-17",0.31807416677474981]
["1980-11-18",0.31807416677474981]
["1980-11-19",0.31807416677474981]
["1980-11-20",0.31492489576339722]
["1980-11-21",0.31492489576339722]
["1980-11-24",0.30862647294998169]
["1980-11-25",0.30862647294998169]
["1980-11-26",0.30547729134559631]
["1980-11-28",0.30862647294998169]
["1980-12-01",0.30547729134559631]
["1980-12-02",0.302327960729599]
["1980-12-03",0.30547729134559631]
["1980-12-04",0.30547729134559631]
["1980-12-05",0.302327960729599]
["1980-12-08",0.302327960729599]
["1980-12-09",0.30547729134559631]
["1980-12-10",0.30547729134559631]
["1980-12-11",0.30547729134559631]
["1980-12-12",0.302327960729599]
["1980-12-15",0.28973117470741272]
["1980-12-16",0.29288029670715332]
["1980-12-17",0.29602953791618353]
["1980-12-18",0.30862647294998169]
["1980-12-19",0.31177598237991327]
["1980-12-22",0.32752203941345209]
["1980-12-23",0.3306712806224823]
["1980-12-24",0.32752203941345209]
["1980-12-26",0.32437291741371149]
["1980-12-29",0.32122352719306951]
["1980-12-30",0.31807416677474981]
["1980-12-31",0.31492489576339722]
["1981-01-02",0.32437291741371149]
["1981-01-05",0.34011909365653992]
["1981-01-06",0.34641778469085688]
["1981-01-07",0.34011909365653992]
["1981-01-08",0.3306712806224823]
["1981-01-09",0.3306712806224823]
["1981-01-12",0.33382037281990051]
["1981-01-13",0.33696946501731873]
["1981-01-14",0.33382037281990051]
["1981-01-15",0.33382037281990051]
["1981-01-16",0.33382037281990051]
["1981-01-19",0.3306712806224823]
["1981-01-20",0.32752203941345209]
["1981-01-21",0.32752203941345209]
["1981-01-22",0.32437291741371149]
["1981-01-23",0.31807416677474981]
["1981-01-26",0.31492489576339722]
["1981-01-27",0.32122352719306951]
["1981-01-28",0.32437291741371149]
["1981-01-29",0.32437291741371149]
["1981-01-30",0.3306712806224823]
["1981-02-02",0.3306712806224823]
["1981-02-03",0.32752203941345209]
["1981-02-04",0.32752203941345209]
["1981-02-05",0.32437291741371149]
["1981-02-06",0.32437291741371149]
["1981-02-09",0.32752203941345209]
["1981-02-10",0.32295501232147222]
["1981-02-11",0.32621702551841741]
["1981-02-12",0.32295501232147222]
["1981-02-13",0.32621702551841741]
["1981-02-17",0.31643065810203552]
["1981-02-18",0.31643065810203552]
["1981-02-19",0.31643065810203552]
["1981-02-20",0.31316855549812322]
["1981-02-23",0.3196929395198822]
["1981-02-24",0.3196929395198822]
["1981-02-25",0.3196929395198822]
["1981-02-26",0.32295501232147222]
["1981-02-27",0.3196929395198822]
["1981-03-02",0.3196929395198822]
["1981-03-03",0.31643065810203552]
["1981-03-04",0.31316855549812322]
["1981-03-05",0.31643065810203552]
["1981-03-06",0.31643065810203552]
["1981-03-09",0.31643065810203552]
["1981-03-10",0.32295501232147222]
["1981-03-11",0.32295501232147222]
["1981-03-12",0.32295501232147222]
["1981-03-13",0.32295501232147222]
["1981-03-16",0.32621702551841741]
["1981-03-17",0.32621702551841741]
["1981-03-18",0.32947921752929688]
["1981-03-19",0.33274158835411072]
["1981-03-20",0.32621702551841741]
["1981-03-23",0.32621702551841741]
["1981-03-24",0.32621702551841741]
["1981-03-25",0.32947921752929688]
["1981-03-26",0.32621702551841741]
["1981-03-27",0.32295501232147222]
["1981-03-30",0.32621702551841741]
["1981-03-31",0.31643065810203552]
["1981-04-08",0.32295501232147222]
["1981-04-15",0.32295501232147222]
["1981-04-27",0.32947921752929688]
["1981-05-07",0.3196929395198822]
["1981-05-12",0.3196929395198822]
["1981-05-20",0.32462587952613831]
["1981-05-29",0.33477047085762018]
["1981-06-03",0.33477047085762018]
["1981-06-16",0.35505944490432739]
["1981-06-23",0.3685854971408844]
["1981-06-26",0.3685854971408844]
["1981-07-02",0.36520403623580933]
["1981-07-14",0.3685854971408844]
["1981-07-21",0.36182242631912231]
["1981-07-27",0.37196716666221619]
["1981-08-06",0.37534847855567932]
["1981-08-17",0.38211163878440862]
["1981-08-21",0.37171652913093572]
["1981-08-31",0.36820995807647711]
["1981-09-10",0.3611961305141449]
["1981-09-17",0.36470311880111689]
["1981-09-23",0.35768964886665339]
["1981-10-02",0.35418272018432623]
["1981-10-06",0.36470311880111689]
["1981-10-13",0.37171652913093572]
["1981-10-21",0.37522321939468378]
["1981-10-29",0.3787301778793335]
["1981-11-05",0.38899293541908259]
["1981-11-11",0.40353497862815862]
["1981-11-23",0.40353497862815862]
["1981-11-27",0.41444122791290278]
["1981-12-10",0.39989930391311651]
["1981-12-18",0.39626407623291021]
["1981-12-28",0.39989930391311651]
["1982-01-04",0.39989930391311651]
["1982-01-14",0.38899293541908259]
["1982-01-15",0.39262858033180242]
["1982-01-27",0.39626407623291021]
["1982-02-01",0.39989930391311651]
["1982-02-09",0.39989930391311651]
["1982-02-18",0.40353497862815862]
["1982-03-03",0.42211225628852839]
["1982-03-08",0.42588105797767639]
["1982-03-18",0.41080570220947271]
["1982-03-24",0.41834357380866999]
["1982-03-31",0.41457450389862061]
["1982-04-02",0.41834357380866999]
["1982-04-19",0.433418869972229]
["1982-04-26",0.43718791007995611]
["1982-04-28",0.44095677137374878]
["1982-05-07",0.44849464297294622]
["1982-05-13",0.45603227615356451]
["1982-05-20",0.44069451093673712]
["1982-06-01",0.44069451093673712]
["1982-06-09",0.44459450244903559]
["1982-06-15",0.44069451093673712]
["1982-06-24",0.43289464712142939]
["1982-07-07",0.42899453639984131]
["1982-07-13",0.44069451093673712]
["1982-07-22",0.43289464712142939]
["1982-07-29",0.44459450244903559]
["1982-08-04",0.45629429817199713]
["1982-08-09",0.46019449830055242]
["1982-08-16",0.47189408540725708]
["1982-08-27",0.50809395313262939]
["1982-09-01",0.50809395313262939]
["1982-09-10",0.49599668383598328]
["1982-09-17",0.50002914667129517]
["1982-09-23",0.50406163930892944]
["1982-10-05",0.50406163930892944]
["1982-10-14",0.54438668489456177]
["1982-10-21",0.54438668489456177]
["1982-10-28",0.5484192967414856]
["1982-11-08",0.55723023414611816]
["1982-11-15",0.55307173728942871]
["1982-11-19",0.54891341924667358]
["1982-11-24",0.53643786907196045]
["1982-12-07",0.54891341924667358]
["1982-12-13",0.55723023414611816]
["1982-12-20",0.56138890981674194]
["1982-12-29",0.56554728746414185]
["1983-01-06",0.5738639235496521]
["1983-01-13",0.58218091726303101]
["1983-01-24",0.57802188396453857]
["1983-01-26",0.58218091726303101]
["1983-02-08",0.5863385796546936]
["1983-02-16",0.59049749374389648]
["1983-02-25",0.59049749374389648]
["1983-03-04",0.58723992109298706]
["1983-03-08",0.59152644872665405]
["1983-03-15",0.59152644872665405]
["1983-03-25",0.59581255912780762]
["1983-03-31",0.59152644872665405]
["1983-04-12",0.59152644872665405]
["1983-04-19",0.59581255912780762]
["1983-04-25",0.60867226123809814]
["1983-05-05",0.61295855045318604]
["1983-05-16",0.62581777572631836]
["1983-05-20",0.61817562580108643]
["1983-05-31",0.61817562580108643]
["1983-06-01",0.61375981569290161]
["1983-06-15",0.60492885112762451]
["1983-06-22",0.60051363706588745]
["1983-06-24",0.59168291091918945]
["1983-07-06",0.58285140991210938]
["1983-07-13",0.60051363706588745]
["1983-07-21",0.60051363706588745]
["1983-07-29",0.59609800577163696]
["1983-08-05",0.59168291091918945]
["1983-08-11",0.59168291091918945]
["1983-08-23",0.59249198436737061]
["1983-08-26",0.59249198436737061]
["1983-09-09",0.60160732269287109]
["1983-09-19",0.60160732269287109]
["1983-09-26",0.61983811855316162]
["1983-09-30",0.6152801513671875]
["1983-10-05",0.62895321846008301]
["1983-10-13",0.62895321846008301]
["1983-10-25",0.63806843757629395]
["1983-10-28",0.63351094722747803]
["1983-11-07",0.60643285512924194]
["1983-11-15",0.59232962131500244]
["1983-11-22",0.58762896060943604]
["1983-12-02",0.53591704368591309]
["1983-12-06",0.54531943798065186]
["1983-12-20",0.54061830043792725]
["1983-12-28",0.53591704368591309]
["1983-12-30",0.54061830043792725]
["1984-01-09",0.57352596521377563]
["1984-01-23",0.54061830043792725]
["1984-01-25",0.54531943798065186]
["1984-02-03",0.57822638750076294]
["1984-02-09",0.56882458925247192]
["1984-02-16",0.54531943798065186]
["1984-02-28",0.55197429656982422]
["1984-03-06",0.56662827730178833]
["1984-03-13",0.56662827730178833]
["1984-03-22",0.55685877799987793]
["1984-03-26",0.55197429656982422]
["1984-04-09",0.52755087614059448]
["1984-04-10",0.51289623975753784]
["1984-04-18",0.50801205635070801]
["1984-05-02",0.50312680006027222]
["1984-05-07",0.50801205635070801]
["1984-05-14",0.52755087614059448]
["1984-05-25",0.50921875238418579]
["1984-05-31",0.49903440475463873]
["1984-06-08",0.51431107521057129]
["1984-06-15",0.50921875238418579]
["1984-06-21",0.50921875238418579]
["1984-07-03",0.50412684679031372]
["1984-07-13",0.4633890688419342]
["1984-07-20",0.42774343490600591]
["1984-07-27",0.48375791311264038]
["1984-07-30",0.47866562008857733]
["1984-08-07",0.47866562008857733]
["1984-08-14",0.48375791311264038]
["1984-08-23",0.50191229581832886]
["1984-09-05",0.5072515606880188]
["1984-09-11",0.5392882227897644]
["1984-09-18",0.57132542133331299]
["1984-09-26",0.57666504383087158]
["1984-10-04",0.55530709028244019]
["1984-10-11",0.57666504383087158]
["1984-10-22",0.63006007671356201]
["1984-10-24",0.62472057342529297]
["1984-11-06",0.67811548709869385]
["1984-11-14",0.6471409797668457]
["1984-11-15",0.6471409797668457]
["1984-11-30",0.65267223119735718]
["1984-12-04",0.62501668930053711]
["1984-12-11",0.65820318460464478]
["1984-12-21",0.65820318460464478]
["1984-12-28",0.65267223119735718]
["1985-01-09",0.6471409797668457]
["1985-01-16",0.67479652166366577]
["1985-01-22",0.68032771348953247]
["1985-01-31",0.70798343420028687]
["1985-02-04",0.70245248079299927]
["1985-02-19",0.71904546022415161]
["1985-02-20",0.71904546022415161]
["1985-02-28",0.70435208082199097]
["1985-03-07",0.69862556457519531]
["1985-03-21",0.69862556457519531]
["1985-03-25",0.69862556457519531]
["1985-04-03",0.72153139114379883]
["1985-04-11",0.72153139114379883]
["1985-04-19",0.73298436403274536]
["1985-04-29",0.72153139114379883]
["1985-05-06",0.70435208082199097]
["1985-05-14",0.72725814580917358]
["1985-05-22",0.72369867563247681]
["1985-05-28",0.68217498064041138]
["1985-06-03",0.69403833150863647]
["1985-06-10",0.71183466911315918]
["1985-06-18",0.74742591381072998]
["1985-07-01",0.75335824489593506]
["1985-07-05",0.76522243022918701]
["1985-07-15",0.77708584070205688]
["1985-07-25",0.75929081439971924]
["1985-07-30",0.74742591381072998]
["1985-08-07",0.74149429798126221]
["1985-08-15",0.76153731346130371]
["1985-08-22",0.75539600849151611]
["1985-09-03",0.73082989454269409]
["1985-09-05",0.72468894720077515]
["1985-09-12",0.700123131275177]
["1985-09-19",0.71854698657989502]
["1985-10-01",0.70626401901245117]
["1985-10-08",0.70626401901245117]
["1985-10-14",0.700123131275177]
["1985-10-23",0.74925440549850464]
["1985-11-04",0.77382028102874756]
["1985-11-08",0.77636545896530151]
["1985-11-15",0.79545629024505615]
["1985-11-26",0.79545629024505615]
["1985-12-04",0.80818402767181396]
["1985-12-11",0.84636545181274414]
["1985-12-20",0.89091098308563232]
["1985-12-24",0.88454729318618774]
["1986-01-02",0.87818378210067749]
["1986-01-10",0.87182021141052246]
["1986-01-20",0.9163661003112793]
["1986-01-31",0.96727466583251953]
["1986-02-04",0.99272984266281128]
["1986-02-12",0.99909353256225586]
["1986-02-18",1.024547696113586]
["1986-03-03",1.0009950399398799]
["1986-03-11",1.0009950399398799]
["1986-03-18",1.014080286026001]
["1986-03-24",1.014080286026001]
["1986-04-04",1.014080286026001]
["1986-04-09",1.0337071418762209]
["1986-04-15",1.046792268753052]
["1986-04-22",0.94211322069168091]
["1986-04-30",0.9159429669380188]
["1986-05-08",0.94211322069168091]
["1986-05-15",0.94440436363220215]
["1986-05-27",0.94440436363220215]
["1986-06-06",1.0051167011260991]
["1986-06-12",0.99162465333938599]
["1986-06-19",1.045590758323669]
["1986-06-27",1.099557518959045]
["1986-07-08",1.079319953918457]
["1986-07-15",1.173759460449219]
["1986-07-23",1.214234471321106]
["1986-07-28",1.214234471321106]
["1986-08-01",1.2277263402938841]
["1986-08-08",1.2209805250167849]
["1986-08-19",1.274946451187134]
["1986-08-25",1.277389764785767]
["1986-09-05",1.2083413600921631]
["1986-09-12",1.1669130325317381]
["1986-09-24",1.2221519947052]
["1986-09-30",1.194532632827759]
["1986-10-09",1.2083413600921631]
["1986-10-16",1.2152466773986821]
["1986-10-22",1.2152466773986821]
["1986-10-31",1.3188188076019289]
["1986-11-04",1.311914324760437]
["1986-11-11",1.3006043434143071]
["1986-11-19",1.2935361862182619]
["1986-11-28",1.328879237174988]
["1986-12-05",1.314741373062134]
["1986-12-11",1.314741373062134]
["1986-12-23",1.2935361862182619]
["1986-12-29",1.2935361862182619]
["1987-01-12",1.38542628288269]
["1987-01-20",1.4278372526168821]
["1987-01-28",1.420769572257996]
["1987-02-04",1.420769572257996]
["1987-02-12",1.4066318273544309]
["1987-02-13",1.4137008190155029]
["1987-02-26",1.358618855476379]
["1987-03-04",1.344166159629822]
["1987-03-11",1.3152590990066531]
["1987-03-19",1.3224861621856689]
["1987-04-01",1.2646728754043579]
["1987-04-06",1.2791256904602051]
["1987-04-13",1.1851792335510249]
["1987-04-16",1.2285386323928831]
["1987-04-30",1.2068583965301509]
["1987-05-08",1.2429918050765989]
["1987-05-18",1.208512425422668]
["1987-05-26",1.208512425422668]
["1987-05-28",1.2010970115661621]
["1987-06-08",1.2381688356399541]
["1987-06-15",1.267825126647949]
["1987-06-22",1.2900675535202031]
["1987-07-01",1.267825126647949]
["1987-07-09",1.2826535701751709]
["1987-07-15",1.2900675535202031]
["1987-07-24",1.3048961162567141]
["1987-08-05",1.3048961162567141]
["1987-08-11",1.3642101287841799]
["1987-08-18",1.3642101287841799]
["1987-08-27",1.299412727355957]
["1987-09-03",1.299412727355957]
["1987-09-11",1.238622903823853]
["1987-09-15",1.2158257961273189]
["1987-09-28",1.2538203001022341]
["1987-10-01",1.238622903823853]
["1987-10-09",1.223423957824707]
["1987-10-19",1.0714460611343379]
["1987-10-22",1.208226323127747]
["1987-11-03",1.208226323127747]
["1987-11-11",1.2183166742324829]
["1987-11-16",1.2183166742324829]
["1987-11-30",1.194887757301331]
["1987-12-08",1.1792681217193599]
["1987-12-15",1.1714587211608889]
["1987-12-21",1.1636486053466799]
["1987-12-24",1.1480283737182619]
["1988-01-07",1.2183166742324829]
["1988-01-13",1.2026973962783809]
["1988-01-20",1.241745591163635]
["1988-01-28",1.296413898468018]
["1988-02-05",1.2729847431182859]
["1988-02-12",1.18707811832428]
["1988-02-24",1.233936071395874]
["1988-02-26",1.226126551628113]
["1988-03-10",1.229340672492981]
["1988-03-18",1.245410680770874]
["1988-03-28",1.213270783424377]
["1988-03-29",1.213270783424377]
["1988-04-13",1.1891657114028931]
["1988-04-14",1.108816981315613]
["1988-04-26",1.1489923000335689]
["1988-05-02",1.108816981315613]
["1988-05-09",1.132922291755676]
["1988-05-18",1.1570262908935549]
["1988-05-24",1.143765449523926]
["1988-06-06",1.16862940788269]
["1988-06-13",1.210070133209229]
["1988-06-17",1.226646900177002]
["1988-06-29",1.226646900177002]
["1988-06-30",1.2432236671447749]
["1988-07-11",1.226646900177002]
["1988-07-22",1.210070133209229]
["1988-07-26",1.210070133209229]
["1988-08-04",1.2349346876144409]
["1988-08-11",1.201781272888184]
["1988-08-19",1.2215214967727659]
["1988-08-29",1.2215214967727659]
["1988-09-06",1.230063796043396]
["1988-09-12",1.238604664802551]
["1988-09-22",1.238604664802551]
["1988-09-27",1.238604664802551]
["1988-10-10",1.3411107063293459]
["1988-10-18",1.3496531248092649]
["1988-10-19",1.358194828033447]
["1988-10-26",1.3496531248092649]
["1988-11-02",1.3667371273040769]
["1988-11-11",1.369772791862488]
["1988-11-23",1.369772791862488]
["1988-11-29",1.369772791862488]
["1988-12-07",1.3873333930969241]
["1988-12-15",1.360991954803467]
["1988-12-20",1.3961139917373659]
["1989-01-04",1.404894113540649]
["1989-01-11",1.404894113540649]
["1989-01-16",1.4224561452865601]
["1989-01-27",1.440017461776733]
["1989-02-06",1.448797464370728]
["1989-02-07",1.466358542442322]
["1989-02-22",1.4431461095809941]
["1989-02-24",1.407068610191345]
["1989-03-07",1.3980487585067749]
["1989-03-13",1.4431461095809941]
["1989-03-21",1.4160875082015989]
["1989-03-31",1.4251067638397219]
["1989-04-07",1.4431461095809941]
["1989-04-13",1.4431461095809941]
["1989-04-24",1.4972653388977051]
["1989-04-26",1.488244891166687]
["1989-05-10",1.515304327011108]
["1989-05-17",1.5694218873977659]
["1989-05-19",1.573123097419739]
["1989-05-26",1.545362114906311]
["1989-06-12",1.6286442279815669]
["1989-06-14",1.6286442279815669]
["1989-06-27",1.6656602621078489]
["1989-06-30",1.6656602621078489]
["1989-07-11",1.721182703971863]
["1989-07-19",1.7304350137710569]
["1989-07-24",1.711928129196167]
["1989-08-03",1.785958528518677]
["1989-08-11",1.758195757865906]
["1989-08-16",1.758195757865906]
["1989-08-28",1.71462094783783]
["1989-08-29",1.676728248596191]
["1989-09-07",1.6388353109359739]
["1989-09-20",1.68620228767395]
["1989-09-25",1.6956750154495239]
["1989-10-05",1.7051481008529661]
["1989-10-11",1.6956750154495239]
["1989-10-18",1.6956750154495239]
["1989-10-26",1.68620228767395]
["1989-11-03",1.7430392503738401]
["1989-11-10",1.7469222545623779]
["1989-11-21",1.7178065776824949]
["1989-11-24",1.708100557327271]
["1989-12-07",1.785741806030273]
["1989-12-15",1.853678941726685]
["1989-12-18",1.843972325325012]
["1989-12-27",1.7566267251968379]
["1990-01-03",1.8051526546478269]
["1990-01-12",1.659575223922729]
["1990-01-24",1.678985476493835]
["1990-01-30",1.6304606199264531]
["1990-02-08",1.6692806482315059]
["1990-02-15",1.6339290142059331]
["1990-02-22",1.5940772294998169]
["1990-03-06",1.4346697330474849]
["1990-03-13",1.4446326494216919]
["1990-03-19",1.4346697330474849]
["1990-03-22",1.4346697330474849]
["1990-03-30",1.4346697330474849]
["1990-04-09",1.3450038433074949]
["1990-04-23",1.255335330963135]
["1990-04-25",1.26529860496521]
["1990-05-04",1.255335330963135]
["1990-05-11",1.3350405693054199]
["1990-05-18",1.3488806486129761]
["1990-05-30",1.3285970687866211]
["1990-06-06",1.3590220212936399]
["1990-06-12",1.3590220212936399]
["1990-06-22",1.3285970687866211]
["1990-06-27",1.3184541463851931]
["1990-07-03",1.3285970687866211]
["1990-07-11",1.3184541463851931]
["1990-07-20",1.26774525642395]
["1990-07-27",1.277887105941772]
["1990-08-03",1.2880290746688841]
["1990-08-14",1.2981715202331541]
["1990-08-24",1.209465861320496]
["1990-08-29",1.2714889049530029]
["1990-09-07",1.2611516714096069]
["1990-09-17",1.230139374732971]
["1990-09-20",1.2508143186569209]
["1990-10-03",1.292164206504822]
["1990-10-10",1.302501320838928]
["1990-10-15",1.312838673591614]
["1990-10-19",1.354188084602356]
["1990-10-30",1.354188084602356]
["1990-11-06",1.4058738946914671]
["1990-11-12",1.4206064939498899]
["1990-11-23",1.410083413124084]
["1990-12-04",1.4626985788345339]
["1990-12-10",1.4626985788345339]
["1990-12-18",1.5153132677078249]
["1990-12-28",1.504791140556335]
["1991-01-07",1.483744740486145]
["1991-01-11",1.483744740486145]
["1991-01-22",1.5258359909057619]
["1991-01-24",1.546883225440979]
["1991-01-31",1.5784510374069209]
["1991-02-08",1.641589760780334]
["1991-02-19",1.6674073934555049]
["1991-02-26",1.656719326972961]
["1991-03-04",1.624653100967407]
["1991-03-14",1.6674073934555049]
["1991-03-19",1.624653100967407]
["1991-04-02",1.688785314559937]
["1991-04-10",1.710161685943604]
["1991-04-17",1.784981966018677]
["1991-04-23",1.7315396070480349]
["1991-05-03",1.752915501594543]
["1991-05-06",1.7315396070480349]
["1991-05-16",1.757097601890564]
["1991-05-21",1.757097601890564]
["1991-05-30",1.778788685798645]
["1991-06-07",1.7245582342147829]
["1991-06-20",1.767942547798157]
["1991-06-25",1.767942547798157]
["1991-07-08",1.778788685798645]
["1991-07-12",1.778788685798645]
["1991-07-19",1.778788685798645]
["1991-07-23",1.778788685798645]
["1991-08-06",1.8221743106842041]
["1991-08-13",1.8221743106842041]
["1991-08-15",1.8047254085540769]
["1991-08-26",1.8817564249038701]
["1991-08-30",1.870751619338989]
["1991-09-09",1.8927599191665649]
["1991-09-18",1.9257746934890749]
["1991-09-26",1.99180018901825]
["1991-10-02",1.99180018901825]
["1991-10-11",1.958788394927979]
["1991-10-23",2.024814128875732]
["1991-10-29",2.0798358917236328]
["1991-11-07",2.1203210353851318]
["1991-11-14",2.0868420600891109]
["1991-11-20",2.0868420600891109]
["1991-11-25",2.098002433776855]
["1991-12-03",2.164958238601685]
["1991-12-16",2.109160423278809]
["1991-12-19",2.14263916015625]
["1991-12-30",2.3100342750549321]
["1992-01-07",2.2765543460845952]
["1992-01-13",2.1314792633056641]
["1992-01-23",2.14263916015625]
["1992-02-03",2.153799295425415]
["1992-02-10",2.164958238601685]
["1992-02-18",2.153799295425415]
["1992-02-27",2.216991662979126]
["1992-03-05",2.1943678855896001]
["1992-03-11",2.183056116104126]
["1992-03-16",2.183056116104126]
["1992-03-26",2.1943678855896001]
["1992-04-01",2.250923871994019]
["1992-04-08",2.2622354030609131]
["1992-04-16",2.352724552154541]
["1992-04-27",2.2848584651947021]
["1992-05-04",2.3866579532623291]
["1992-05-13",2.341413259506226]
["1992-05-15",2.3640363216400151]
["1992-05-29",2.336268424987793]
["1992-06-08",2.359172105789185]
["1992-06-16",2.370625257492065]
["1992-06-19",2.3820769786834721]
["1992-06-25",2.3935294151306148]
["1992-07-02",2.4393389225006099]
["1992-07-15",2.4164338111877441]
["1992-07-21",2.336268424987793]
["1992-07-30",2.359172105789185]
["1992-08-06",2.3477213382720952]
["1992-08-12",2.3477213382720952]
["1992-08-24",2.423828125]
["1992-09-02",2.4006330966949458]
["1992-09-09",2.4470221996307369]
["1992-09-17",2.3774394989013672]
["1992-09-18",2.3658421039581299]
["1992-10-02",2.4122292995452881]
["1992-10-09",2.3774394989013672]
["1992-10-13",2.4354252815246582]
["1992-10-22",2.4006330966949458]
["1992-10-29",2.4354252815246582]
["1992-11-06",2.444827795028687]
["1992-11-16",2.444827795028687]
["1992-11-23",2.4800899028778081]
["1992-11-30",2.444827795028687]
["1992-12-10",2.433073997497559]
["1992-12-15",2.4095675945281978]
["1992-12-29",2.4918420314788818]
["1993-01-07",2.444827795028687]
["1993-01-14",2.4918420314788818]
["1993-01-20",2.527105331420898]
["1993-01-25",2.5153520107269292]
["1993-02-02",2.656399250030518]
["1993-02-12",2.7269232273101811]
["1993-02-18",2.7010350227355961]
["1993-02-26",2.8081274032592769]
["1993-03-08",2.7962267398834229]
["1993-03-15",2.7962267398834229]
["1993-03-24",2.7962267398834229]
["1993-03-26",2.8200232982635498]
["1993-04-12",2.9033174514770508]
["1993-04-19",2.915214061737061]
["1993-04-21",2.855722188949585]
["1993-04-28",2.7962267398834229]
["1993-05-12",2.8200232982635498]
["1993-05-14",2.772429227828979]
["1993-05-25",2.8306863307952881]
["1993-06-01",2.9029595851898189]
["1993-06-08",2.842734575271606]
["1993-06-17",2.878869771957397]
["1993-06-24",2.9150059223175049]
["1993-07-01",2.975232601165771]
["1993-07-13",2.9631879329681401]
["1993-07-15",2.975232601165771]
["1993-07-29",3.0595517158508301]
["1993-07-30",3.035460472106934]
["1993-08-09",3.1197769641876221]
["1993-08-20",3.117344856262207]
["1993-08-25",3.178230762481689]
["1993-09-01",3.1538760662078862]
["1993-09-15",3.1904058456420898]
["1993-09-20",3.2269356250762939]
["1993-09-28",3.2025821208953862]
["1993-10-05",3.1295204162597661]
["1993-10-11",3.0929887294769292]
["1993-10-21",3.117344856262207]
["1993-11-01",3.0321030616760249]
["1993-11-08",2.7730355262756352]
["1993-11-15",2.7483839988708501]
["1993-11-16",2.8100085258483891]
["1993-11-24",2.7607097625732422]
["1993-12-02",2.7730355262756352]
["1993-12-13",2.822332382202148]
["1993-12-23",2.94557785987854]
["1993-12-30",3.019525289535522]
["1994-01-06",2.822332382202148]
["1994-01-14",2.7360610961914058]
["1994-01-24",2.6867625713348389]
["1994-01-31",2.8469829559326172]
["1994-02-09",2.7360610961914058]
["1994-02-11",2.6990876197814941]
["1994-02-25",2.6627886295318599]
["1994-03-07",2.775302648544312]
["1994-03-08",2.7878022193908691]
["1994-03-22",2.82530689239502]
["1994-03-24",2.775302648544312]
["1994-03-31",2.775302648544312]
["1994-04-13",2.7502996921539311]
["1994-04-19",2.7878022193908691]
["1994-04-29",2.862810373306274]
["1994-05-06",2.6877937316894531]
["1994-05-12",2.5877807140350342]
["1994-05-23",2.700802326202393]
["1994-05-25",2.7768814563751221]
["1994-06-09",2.8402788639068599]
["1994-06-10",2.8275983333587651]
["1994-06-20",2.6627624034881592]
["1994-06-27",2.6627624034881592]
["1994-07-12",2.624722957611084]
["1994-07-14",2.6374011039733891]
["1994-07-25",2.599361896514893]
["1994-08-01",2.7261619567871089]
["1994-08-09",2.7642006874084468]
["1994-08-17",2.8275983333587651]
["1994-08-24",2.8281149864196782]
["1994-09-01",2.77669358253479]
["1994-09-12",2.583867073059082]
["1994-09-15",2.583867073059082]
["1994-09-21",2.5067381858825679]
["1994-09-28",2.5067381858825679]
["1994-10-06",2.5324475765228271]
["1994-10-19",2.6352884769439702]
["1994-10-24",2.5581567287445068]
["1994-11-01",2.6224312782287602]
["1994-11-11",2.5210683345794682]
["1994-11-16",2.5080051422119141]
["1994-11-25",2.573318243026733]
["1994-12-05",2.5341305732727051]
["1994-12-12",2.573318243026733]
["1994-12-21",2.547193288803101]
["1994-12-23",2.5994420051574711]
["1995-01-03",2.586380243301392]
["1995-01-10",2.573318243026733]
["1995-01-19",2.6386303901672359]
["1995-01-26",2.7300677299499512]
["1995-02-01",2.7953798770904541]
["1995-02-10",2.769255638122559]
["1995-02-23",2.8248887062072749]
["1995-03-01",2.8248887062072749]
["1995-03-08",2.6922652721405029]
["1995-03-17",2.6657412052154541]
["1995-03-24",2.6657412052154541]
["1995-03-31",2.6657412052154541]
["1995-04-11",2.7851018905639648]
["1995-04-13",2.7851018905639648]
["1995-04-21",2.732052326202393]
["1995-05-01",2.7055270671844478]
["1995-05-09",2.8116264343261719]
["1995-05-22",2.827316045761108]
["1995-05-24",2.8946318626403809]
["1995-06-02",3.150438547134399]
["1995-06-07",3.1369731426239009]
["1995-06-20",2.97541356086731]
["1995-06-28",3.0158050060272221]
["1995-07-06",3.096584796905518]
["1995-07-12",3.029266357421875]
["1995-07-24",3.0427296161651611]
["1995-07-25",3.0561947822570801]
["1995-08-02",3.0023410320281978]
["1995-08-09",2.9888768196105961]
["1995-08-17",2.881169319152832]
["1995-08-25",2.897506475448608]
["1995-09-01",2.9248397350311279]
["1995-09-13",2.8291680812835689]
["1995-09-25",2.9795107841491699]
["1995-09-29",3.129853248596191]
["1995-10-06",3.143519401550293]
["1995-10-16",3.143519401550293]
["1995-10-24",3.2801952362060551]
["1995-10-31",3.1981890201568599]
["1995-11-08",3.1981890201568599]
["1995-11-13",3.1771023273468022]
["1995-11-17",3.1771023273468022]
["1995-11-27",3.2464697360992432]
["1995-12-06",3.315840482711792]
["1995-12-12",3.2880911827087398]
["1995-12-22",3.3019664287567139]
["1996-01-02",3.3574621677398682]
["1996-01-12",3.4129569530487061]
["1996-01-18",3.4545786380767818]
["1996-01-29",3.3990821838378911]
["1996-02-05",3.4268283843994141]
["1996-02-09",3.482325553894043]
["1996-02-21",3.375968217849731]
["1996-02-23",3.333767175674438]
["1996-03-01",3.193102359771729]
["1996-03-11",3.052438497543335]
["1996-03-19",3.0243031978607182]
["1996-03-26",3.0102372169494629]
["1996-04-01",2.996171236038208]
["1996-04-12",2.7851724624633789]
["1996-04-17",2.7711069583892818]
["1996-04-30",2.7851724624633789]
["1996-05-08",2.8414394855499272]
["1996-05-16",2.911772489547729]
["1996-05-23",2.904816627502441]
["1996-06-03",2.7903411388397221]
["1996-06-04",2.811805248260498]
["1996-06-14",2.73310375213623]
["1996-06-20",2.69017505645752]
["1996-06-27",2.8618888854980469]
["1996-07-08",2.8761963844299321]
["1996-07-19",2.804651021957397]
["1996-07-24",2.7474122047424321]
["1996-07-31",2.69017505645752]
["1996-08-05",2.8189606666564941]
["1996-08-16",2.7474122047424321]
["1996-08-26",2.7541453838348389]
["1996-09-04",2.7395718097686772]
["1996-09-11",2.6958563327789311]
["1996-09-13",2.783288717269897]
["1996-09-24",2.7978615760803218]
["1996-10-01",2.812433242797852]
["1996-10-08",2.88529372215271]
["1996-10-17",2.8561513423919682]
["1996-10-24",2.812433242797852]
["1996-10-30",2.8998677730560298]
["1996-11-08",3.1621658802032471]
["1996-11-20",3.1564865112304692]
["1996-11-26",3.0379326343536381]
["1996-12-04",2.9934737682342529]
["1996-12-13",2.9934737682342529]
["1996-12-20",2.9638361930847168]
["1996-12-30",2.978655099868774]
["1997-01-02",2.9638361930847168]
["1997-01-15",3.082390308380127]
["1997-01-20",2.9934737682342529]
["1997-01-28",2.682271003723145]
["1997-02-05",2.6970894336700439]
["1997-02-10",2.7415487766265869]
["1997-02-21",2.644262552261353]
["1997-03-03",2.7047021389007568]
["1997-03-06",2.6291511058807369]
["1997-03-19",2.478052139282227]
["1997-03-27",2.432721614837646]
["1997-04-04",2.3722808361053471]
["1997-04-10",2.4025006294250488]
["1997-04-15",2.342060804367065]
["1997-04-25",2.311840295791626]
["1997-05-01",2.4025006294250488]
["1997-05-08",2.432721614837646]
["1997-05-16",2.4629418849945068]
["1997-05-27",2.4560878276824951]
["1997-06-03",2.425194263458252]
["1997-06-12",2.4715349674224849]
["1997-06-16",2.4715349674224849]
["1997-06-30",2.5951108932495122]
["1997-07-08",2.7573075294494629]
["1997-07-16",2.765030145645142]
["1997-07-17",2.6877942085266109]
["1997-07-31",2.9040544033050542]
["1997-08-01",2.849988698959351]
["1997-08-13",2.865436315536499]
["1997-08-19",2.873160600662231]
["1997-08-26",2.984998226165771]
["1997-09-05",2.9928758144378662]
["1997-09-11",2.9928758144378662]
["1997-09-23",2.9613721370697021]
["1997-09-30",2.953495979309082]
["1997-10-06",2.9613721370697021]
["1997-10-16",2.8196036815643311]
["1997-10-17",2.8432319164276119]
["1997-10-27",2.8038511276245122]
["1997-11-07",2.8353545665740971]
["1997-11-11",2.898363590240479]
["1997-11-20",3.0847315788269039]
["1997-11-28",3.124897718429565]
["1997-12-08",3.1409637928009029]
["1997-12-16",2.932101964950562]
["1997-12-23",3.1730971336364751]
["1997-12-30",3.092765331268311]
["1998-01-12",3.0686664581298828]
["1998-01-15",2.9803023338317871]
["1998-01-29",2.5224108695983891]
["1998-02-06",2.610775470733643]
["1998-02-09",2.626842737197876]
["1998-02-17",2.626842737197876]
["1998-02-24",2.5536501407623291]
["1998-03-05",2.6593730449676509]
["1998-03-17",2.781362771987915]
["1998-03-20",2.8382914066314702]
["1998-03-30",2.8464241027832031]
["1998-04-07",2.813892126083374]
["1998-04-13",2.756965160369873]
["1998-04-24",2.9114856719970699]
["1998-05-01",3.1229324340820308]
["1998-05-06",3.0334756374359131]
["1998-05-19",3.5539629459381099]
["1998-05-28",3.6852879524230961]
["1998-05-29",3.7099101543426509]
["1998-06-12",3.906899213790894]
["1998-06-16",3.8494424819946289]
["1998-06-25",3.742740392684937]
["1998-07-01",3.8822743892669682]
["1998-07-10",3.8740673065185551]
["1998-07-21",3.857650995254517]
["1998-07-28",3.890482902526855]
["1998-08-03",3.9397282600402832]
["1998-08-12",4.095677375793457]
["1998-08-14",4.0710525512695313]
["1998-08-28",4.5253510475158691]
["1998-09-04",4.2109756469726563]
["1998-09-09",4.2854351997375488]
["1998-09-16",4.4839868545532227]
["1998-09-30",4.8645472526550293]
["1998-10-02",4.9472751617431641]
["1998-10-15",5.1292824745178223]
["1998-10-20",5.1706490516662598]
["1998-10-28",5.0630970001220703]
["1998-11-05",5.2616500854492188]
["1998-11-10",5.4110298156738281]
["1998-11-20",5.4193534851074219]
["1998-12-01",5.4526553153991699]
["1998-12-04",5.4942760467529297]
["1998-12-16",5.3694062232971191]
["1998-12-17",5.4526553153991699]
["1998-12-28",5.4526553153991699]
["1999-01-11",5.2029151916503906]
["1999-01-14",5.0697207450866699]
["1999-01-27",5.0280981063842773]
["1999-02-02",5.0114498138427734]
["1999-02-09",4.7034330368041992]
["1999-02-18",5.078432559967041]
["1999-02-26",4.7767419815063477]
["1999-03-05",5.2460379600524902]
["1999-03-16",5.4723033905029297]
["1999-03-18",5.6147689819335938]
["1999-03-31",6.2013859748840332]
["1999-04-09",6.335472583770752]
["1999-04-12",6.3019499778747559]
["1999-04-20",6.3438534736633301]
["1999-04-26",6.2013859748840332]
["1999-05-05",6.4192752838134766]
["1999-05-17",6.3187117576599121]
["1999-05-21",6.5030760765075684]
["1999-06-02",6.3004112243652344]
["1999-06-09",6.3341021537780762]
["1999-06-15",6.5109858512878418]
["1999-06-25",5.7950282096862793]
["1999-07-02",5.6602635383605957]
["1999-07-09",5.7697620391845703]
["1999-07-14",5.8287220001220703]
["1999-07-22",5.8624143600463867]
["1999-07-30",5.7108001708984384]
["1999-08-12",5.6602635383605957]
["1999-08-16",5.6181464195251456]
["1999-08-25",5.7785325050354004]
["1999-09-01",5.5412940979003906]
["1999-09-09",5.6938056945800781]
["1999-09-20",5.4650344848632813]
["1999-09-27",5.0329160690307617]
["1999-10-01",5.1600112915039063]
["1999-10-13",5.0837502479553223]
["1999-10-18",5.117647647857666]
["1999-10-22",5.0583338737487793]
["1999-10-29",5.1769561767578116]
["1999-11-09",4.9820799827575684]
["1999-11-16",4.8370532989501953]
["1999-11-23",4.5469989776611328]
["1999-12-03",4.5469989776611328]
["1999-12-15",4.5811247825622559]
["1999-12-20",4.6408400535583496]
["1999-12-29",4.6237797737121582]
["2000-01-06",4.8199892044067383]
["2000-01-11",5.0759201049804688]
["2000-01-25",5.4598135948181152]
["2000-02-01",5.6730847358703613]
["2000-02-04",5.8692965507507324]
["2000-02-10",5.724271297454834]
["2000-02-22",5.4342212677001953]
["2000-02-29",5.1251630783081046]
["2000-03-06",5.3226151466369629]
["2000-03-16",5.5028982162475586]
["2000-03-27",5.1251630783081046]
["2000-03-31",5.0650711059570313]
["2000-04-10",5.6831774711608887]
["2000-04-19",5.5887460708618164]
["2000-04-27",5.914970874786377]
["2000-05-03",5.7089352607727051]
["2000-05-12",6.1295928955078116]
["2000-05-16",6.1295928955078116]
["2000-05-23",6.2068581581115723]
["2000-06-01",6.0249800682067871]
["2000-06-09",6.1199297904968262]
["2000-06-16",5.9559245109558114]
["2000-06-22",5.817817211151123]
["2000-07-05",5.6106538772583008]
["2000-07-10",5.8005518913269043]
["2000-07-21",6.0767698287963867]
["2000-07-31",5.8955016136169434]
["2000-08-08",6.499727725982666]
["2000-08-11",6.5364136695861816]
["2000-08-23",6.7673125267028809]
["2000-08-24",6.6896219253540039]
["2000-09-06",6.9156837463378906]
["2000-09-11",7.7421808242797852]
["2000-09-19",7.6879534721374512]
["2000-09-27",8.2281064987182617]
["2000-10-10",8.1651954650878906]
["2000-10-13",8.0437173843383789]
["2000-10-25",8.4653406143188477]
["2000-10-31",8.3696393966674805]
["2000-11-07",7.8563251495361328]
["2000-11-09",8.1956329345703125]
["2000-11-24",8.5697460174560547]
["2000-12-01",8.9786577224731445]
["2000-12-05",8.7712421417236328]
["2000-12-14",9.096980094909668]
["2000-12-20",9.5076360702514648]
["2000-12-28",9.6551847457885742]
["2001-01-09",8.7002477645874023]
["2001-01-18",8.1643142700195313]
["2001-01-24",8.4914417266845703]
["2001-02-02",8.5109272003173828]
["2001-02-14",9.0897150039672852]
["2001-02-21",9.16131591796875]
["2001-03-02",9.3550691604614258]
["2001-03-09",9.0840911865234375]
["2001-03-15",8.9156074523925781]
["2001-03-20",8.7934627532958984]
["2001-03-27",9.0054683685302734]
["2001-04-09",9.2567892074584961]
["2001-04-12",9.4084253311157227]
["2001-04-23",9.7510032653808594]
["2001-04-30",9.6948471069335938]
["2001-05-04",9.5474214553833008]
["2001-05-16",9.6628761291503906]
["2001-05-25",9.4650945663452148]
["2001-06-04",9.4227180480957031]
["2001-06-11",9.4311885833740234]
["2001-06-20",9.3167600631713867]
["2001-06-27",9.0412883758544922]
["2001-07-03",9.1232261657714844]
["2001-07-09",9.4749870300292969]
["2001-07-19",9.0511770248413086]
["2001-07-25",8.3490610122680664]
["2001-08-01",8.1413965225219727]
["2001-08-09",7.7938733100891113]
["2001-08-17",7.8169040679931641]
["2001-08-24",7.946448802947998]
["2001-09-05",7.7514157295227051]
["2001-09-07",7.8539185523986816]
["2001-09-26",7.1819825172424316]
["2001-10-04",6.2993578910827637]
["2001-10-12",6.3990111351013184]
["2001-10-17",6.2651968002319336]
["2001-10-23",5.8480844497680664]
["2001-10-30",5.9790544509887704]
["2001-11-09",6.2281808853149414]
["2001-11-15",6.1709904670715332]
["2001-11-27",6.2974863052368164]
["2001-12-04",6.4685401916503906]
["2001-12-10",6.662602424621582]
["2001-12-20",6.728722095489502]
["2002-01-02",6.968778133392334]
["2002-01-08",6.7991576194763184]
["2002-01-16",6.9141554832458496]
["2002-01-17",6.7560367584228516]
["2002-02-01",7.205955982208252]
["2002-02-08",7.2749581336975098]
["2002-02-12",7.4402594566345206]
["2002-02-22",7.169151782989502]
["2002-03-01",7.3242783546447754]
["2002-03-11",7.5750894546508789]
["2002-03-19",7.6736750602722168]
["2002-03-26",7.5533452033996582]
["2002-04-02",7.6113386154174796]
["2002-04-12",7.5605926513671884]
["2002-04-17",7.6142349243164063]
["2002-04-30",7.8722949028015137]
["2002-05-08",8.2521343231201172]
["2002-05-15",8.0165166854858398]
["2002-05-21",7.620511531829834]
["2002-05-24",7.9785208702087402]
["2002-06-04",7.7140345573425293]
["2002-06-14",7.7008805274963379]
["2002-06-19",7.9259204864501953]
["2002-06-27",7.5547537803649902]
["2002-07-08",7.2508087158203116]
["2002-07-11",6.9249467849731454]
["2002-07-24",6.4295787811279297]
["2002-07-26",6.569859504699707]
["2002-08-09",7.1894350051879883]
["2002-08-16",7.1636962890625]
["2002-08-20",7.3524093627929688]
["2002-08-27",7.5735564231872559]
["2002-09-11",6.7272963523864746]
["2002-09-13",6.4663453102111816]
["2002-09-24",6.4722437858581543]
["2002-09-30",7.0029926300048828]
["2002-10-07",6.9263310432434082]
["2002-10-16",6.6417875289916992]
["2002-10-23",7.0634446144104004]
["2002-10-30",7.4320178031921387]
["2002-11-08",7.4158053398132324]
["2002-11-12",7.2934360504150391]
["2002-11-26",7.4317798614501953]
["2002-11-27",7.5760746002197266]
["2002-12-06",7.5180544853210449]
["2002-12-19",7.6385455131530762]
["2002-12-24",7.7798638343811044]
["2003-01-02",8.0015077590942383]
["2003-01-15",8.1651363372802734]
["2003-01-21",7.8274655342102051]
["2003-01-29",7.6385455131530762]
["2003-02-05",7.4645042419433594]
["2003-02-11",7.2145953178405762]
["2003-02-24",7.5389809608459473]
["2003-03-05",7.3767862319946289]
["2003-03-12",7.2085866928100586]
["2003-03-19",7.4804096221923828]
["2003-03-20",7.5239644050598136]
["2003-03-28",7.599052906036377]
["2003-04-04",7.5870399475097656]
["2003-04-15",7.7206997871398926]
["2003-04-28",7.7522373199462891]
["2003-05-02",8.0901422500610352]
["2003-05-09",8.0991525650024414]
["2003-05-19",8.3846378326416016]
["2003-05-28",8.8359756469726563]
["2003-06-04",9.0101556777954102]
["2003-06-13",8.9904661178588867]
["2003-06-17",9.0828542709350586]
["2003-06-30",9.058619499206543]
["2003-07-09",8.746617317199707]
["2003-07-10",8.5572967529296875]
["2003-07-24",8.4830837249755859]
["2003-07-28",8.4588508605957031]
["2003-08-04",8.8117389678955078]
["2003-08-14",9.0647659301757813]
["2003-08-20",9.0036716461181641]
["2003-08-29",8.9960384368896484]
["2003-09-08",9.1823692321777344]
["2003-09-12",9.2755374908447266]
["2003-09-24",9.4130010604858398]
["2003-09-25",9.4221658706665039]
["2003-10-09",9.851344108581543]
["2003-10-10",9.8437108993530273]
["2003-10-20",9.7505397796630859]
["2003-10-27",9.7306919097900391]
["2003-11-10",9.6527957916259766]
["2003-11-12",9.6263418197631836]
["2003-11-21",9.45391845703125]
["2003-12-01",9.5724620819091797]
["2003-12-09",9.7525739669799805]
["2003-12-17",9.6848392486572266]
["2003-12-24",10.03430271148682]
["2004-01-05",10.20672512054443]
["2004-01-13",10.0419979095459]
["2004-01-16",10.155924797058111]
["2004-01-23",10.07894706726074]
["2004-01-30",10.3114070892334]
["2004-02-09",10.2128849029541]
["2004-02-23",10.167405128479]
["2004-02-26",10.3226318359375]
["2004-03-05",10.505802154541019]
["2004-03-17",10.53063869476318]
["2004-03-22",10.279166221618651]
["2004-03-30",10.640848159790041]
["2004-04-07",10.674997329711911]
["2004-04-15",10.13636302947998]
["2004-04-26",10.361440658569339]
["2004-04-28",10.392489433288571]
["2004-05-05",10.27606201171875]
["2004-05-12",9.8401355743408203]
["2004-05-21",10.0437068939209]
["2004-05-28",10.42891788482666]
["2004-06-04",10.32869338989258]
["2004-06-16",10.19402599334717]
["2004-06-28",10.50408267974854]
["2004-07-02",10.347488403320311]
["2004-07-12",10.44143867492676]
["2004-07-21",10.519736289978029]
["2004-07-28",10.638742446899411]
["2004-08-04",11.208737373352051]
["2004-08-13",11.38210964202881]
["2004-08-17",11.375795364379879]
["2004-08-24",11.42633056640625]
["2004-09-01",11.732675552368161]
["2004-09-10",11.90005302429199]
["2004-09-23",11.47054290771484]
["2004-09-27",11.498966217041019]
["2004-10-05",11.773727416992189]
["2004-10-08",11.950588226318359]
["2004-10-21",12.00743579864502]
["2004-10-29",12.51274490356445]
["2004-11-05",12.82856273651123]
["2004-11-11",13.31733226776123]
["2004-11-23",13.59796237945557]
["2004-11-24",13.52780246734619]
["2004-12-03",13.40981292724609]
["2004-12-10",13.387492179870611]
["2004-12-20",13.728718757629389]
["2004-12-29",14.254899024963381]
["2005-01-05",13.48953151702881]
["2005-01-14",13.72233772277832]
["2005-01-27",13.955130577087401]
["2005-02-02",14.37289428710938]
["2005-02-09",14.640772819519039]
["2005-02-17",14.45797920227051]
["2005-02-28",14.59310817718506]
["2005-03-07",15.072465896606451]
["2005-03-15",14.901951789855961]
["2005-03-18",14.702488899230961]
["2005-03-24",14.400075912475589]
["2005-04-01",14.76683521270752]
["2005-04-12",15.24940776824951]
["2005-04-18",14.853695869445801]
["2005-04-28",15.59042167663574]
["2005-05-05",15.75450420379639]
["2005-05-17",14.66267776489258]
["2005-05-23",15.184962272644039]
["2005-06-02",15.62613582611084]
["2005-06-09",15.632627487182621]
["2005-06-15",15.746164321899411]
["2005-06-24",16.443613052368161]
["2005-06-28",16.657718658447269]
["2005-07-06",16.323600769042969]
["2005-07-14",17.046991348266602]
["2005-07-22",16.826400756835941]
["2005-07-29",17.361652374267582]
["2005-08-04",17.507631301879879]
["2005-08-16",16.60829925537109]
["2005-08-25",17.11178016662598]
["2005-09-01",17.638139724731449]
["2005-09-12",18.31490325927734]
["2005-09-20",18.45548057556152]
["2005-09-27",17.654485702514648]
["2005-10-05",16.830612182617191]
["2005-10-06",16.869844436645511]
["2005-10-18",16.314058303833011]
["2005-10-24",17.249088287353519]
["2005-10-31",17.01042556762695]
["2005-11-08",16.830612182617191]
["2005-11-21",16.978059768676761]
["2005-11-25",17.244943618774411]
["2005-12-02",17.261417388916019]
["2005-12-07",17.495344161987301]
["2005-12-20",17.828128814697269]
["2005-12-29",17.57442474365234]
["2006-01-09",18.230087280273441]
["2006-01-17",18.773735046386719]
["2006-01-19",19.043901443481449]
["2006-01-30",18.68806076049805]
["2006-02-06",18.467311859130859]
["2006-02-13",18.446455001831051]
["2006-02-23",18.990665435791019]
["2006-03-02",18.755067825317379]
["2006-03-08",18.29050254821777]
["2006-03-17",18.54932975769043]
["2006-03-29",17.975263595581051]
["2006-04-04",17.742979049682621]
["2006-04-11",17.102540969848629]
["2006-04-21",17.72971343994141]
["2006-04-28",17.91884803771973]
["2006-05-05",18.791561126708981]
["2006-05-09",18.38340950012207]
["2006-05-22",18.500583648681641]
["2006-05-25",18.336809158325199]
["2006-06-05",19.269357681274411]
["2006-06-13",19.489963531494141]
["2006-06-16",19.346237182617191]
["2006-06-28",18.888320922851559]
["2006-07-07",19.042070388793949]
["2006-07-12",19.286079406738281]
["2006-07-25",19.947883605957031]
["2006-08-02",19.653749465942379]
["2006-08-09",19.459878921508789]
["2006-08-15",20.018672943115231]
["2006-08-18",20.143196105957031]
["2006-08-30",20.23406982421875]
["2006-09-06",20.022037506103519]
["2006-09-13",19.611421585083011]
["2006-09-21",19.88741493225098]
["2006-09-29",20.375421524047852]
["2006-10-06",20.351858139038089]
["2006-10-17",20.53024864196777]
["2006-10-19",20.883625030517582]
["2006-11-02",20.82978630065918]
["2006-11-09",20.079250335693359]
["2006-11-17",19.851364135742191]
["2006-11-20",19.617582321166989]
["2006-12-05",21.15241813659668]
["2006-12-06",21.023666381835941]
["2006-12-18",20.922016143798832]
["2006-12-22",20.813606262207031]
["2007-01-03",21.15241813659668]
["2007-01-12",20.21049880981445]
["2007-01-19",20.41718673706055]
["2007-01-31",20.325698852539059]
["2007-02-07",21.430253982543949]
["2007-02-13",21.637285232543949]
["2007-02-26",23.670682907104489]
["2007-02-27",22.51409912109375]
["2007-03-07",21.992105484008789]
["2007-03-20",23.213520050048832]
["2007-03-22",23.111154556274411]
["2007-04-02",24.0186882019043]
["2007-04-10",24.64643478393555]
["2007-04-18",25.06950569152832]
["2007-04-26",26.08278656005859]
["2007-05-03",26.229496002197269]
["2007-05-09",26.458074569702148]
["2007-05-21",26.614896774291989]
["2007-05-24",25.307497024536129]
["2007-06-07",23.993219375610352]
["2007-06-15",25.558000564575199]
["2007-06-18",25.33151817321777]
["2007-06-25",24.453048706054691]
["2007-07-02",26.19283485412598]
["2007-07-12",26.306072235107418]
["2007-07-24",26.059005737304691]
["2007-07-27",23.890289306640621]
["2007-08-06",25.48593902587891]
["2007-08-14",24.439374923706051]
["2007-08-17",24.62236213684082]
["2007-08-30",24.204608917236332]
["2007-09-07",25.292119979858398]
["2007-09-12",25.806514739990231]
["2007-09-25",26.890562057495121]
["2007-10-03",26.027462005615231]
["2007-10-04",26.258762359619141]
["2007-10-18",26.58329963684082]
["2007-10-22",26.162101745605469]
["2007-10-31",28.578777313232418]
["2007-11-06",28.95853424072266]
["2007-11-14",27.56859016418457]
["2007-11-26",27.815073013305661]
["2007-12-03",28.617038726806641]
["2007-12-07",29.599502563476559]
["2007-12-18",29.7001953125]
["2007-12-20",28.617038726806641]
["2008-01-07",29.099590301513668]
["2008-01-14",29.460639953613281]
["2008-01-16",28.224735260009769]
["2008-01-24",26.054931640625]
["2008-02-07",26.374322891235352]
["2008-02-11",27.287382125854489]
["2008-02-25",27.344547271728519]
["2008-02-28",27.040615081787109]
["2008-03-07",27.24672698974609]
["2008-03-17",27.735832214355469]
["2008-03-20",28.088691711425781]
["2008-04-02",29.23808479309082]
["2008-04-10",28.93764495849609]
["2008-04-15",29.50360107421875]
["2008-04-25",30.181365966796879]
["2008-04-28",29.755147933959961]
["2008-05-06",30.066083908081051]
["2008-05-19",30.287748336791989]
["2008-05-22",31.65840911865234]
["2008-06-04",30.769227981567379]
["2008-06-10",31.222600936889648]
["2008-06-17",31.359670639038089]
["2008-06-25",31.686515808105469]
["2008-07-03",31.79194259643555]
["2008-07-11",31.823589324951168]
["2008-07-22",29.725429534912109]
["2008-07-24",28.548101425170898]
["2008-08-06",26.319917678833011]
["2008-08-14",26.07768630981445]
["2008-08-15",25.967990875244141]
["2008-08-25",26.488124847412109]
["2008-08-29",26.877340316772461]
["2008-09-10",22.72685623168945]
["2008-09-22",24.170497894287109]
["2008-09-26",23.763584136962891]
["2008-10-03",21.297355651855469]
["2008-10-14",19.683864593505859]
["2008-10-20",19.31587982177734]
["2008-10-30",19.32295989990234]
["2008-11-06",17.904079437255859]
["2008-11-12",18.074237823486332]
["2008-11-17",18.24936676025391]
["2008-11-25",19.257265090942379]
["2008-12-04",18.431644439697269]
["2008-12-17",18.978485107421879]
["2008-12-19",18.839094161987301]
["2008-12-31",19.875589370727539]
["2009-01-08",19.782659530639648]
["2009-01-15",18.957036972045898]
["2009-01-27",19.814825057983398]
["2009-02-03",20.290180206298832]
["2009-02-09",20.526060104370121]
["2009-02-20",17.296394348144531]
["2009-02-25",17.566987991333011]
["2009-03-03",16.11300086975098]
["2009-03-10",15.35894298553467]
["2009-03-19",16.1671142578125]
["2009-03-26",16.55677604675293]
["2009-04-02",16.913961410522461]
["2009-04-14",16.776859283447269]
["2009-04-24",16.134645462036129]
["2009-04-29",16.5748176574707]
["2009-05-07",17.39381217956543]
["2009-05-15",17.213262557983398]
["2009-05-20",16.903409957885739]
["2009-06-03",17.078390121459961]
["2009-06-10",18.34697151184082]
["2009-06-15",17.931398391723629]
["2009-06-19",18.20479774475098]
["2009-06-30",18.66776275634766]
["2009-07-08",17.574151992797852]
["2009-07-14",18.25583457946777]
["2009-07-24",19.845199584960941]
["2009-08-04",18.562046051025391]
["2009-08-10",18.379781723022461]
["2009-08-18",18.131168365478519]
["2009-08-27",18.63582801818848]
["2009-09-03",17.94698524475098]
["2009-09-10",17.932243347167969]
["2009-09-21",18.764762878417969]
["2009-09-23",18.606355667114261]
["2009-09-30",18.27851486206055]
["2009-10-08",18.039068222045898]
["2009-10-16",18.455322265625]
["2009-10-23",18.370609283447269]
["2009-10-29",17.652284622192379]
["2009-11-10",17.581296920776371]
["2009-11-13",17.36152458190918]
["2009-11-27",17.75263595581055]
["2009-12-07",18.683845520019531]
["2009-12-15",19.015363693237301]
["2009-12-18",18.527412414550781]
["2009-12-31",18.203353881835941]
["2010-01-04",18.207077026367191]
["2010-01-14",18.281562805175781]
["2010-01-20",18.046905517578121]
["2010-01-28",17.119411468505859]
["2010-02-05",16.478740692138668]
["2010-02-19",16.91762542724609]
["2010-02-24",16.58967208862305]
["2010-03-08",17.087249755859379]
["2010-03-12",16.64621543884277]
["2010-03-19",16.819612503051761]
["2010-03-23",16.702764511108398]
["2010-04-07",16.861082077026371]
["2010-04-14",16.785686492919918]
["2010-04-16",16.44266510009766]
["2010-04-27",16.152408599853519]
["2010-05-03",16.634902954101559]
["2010-05-10",16.058170318603519]
["2010-05-19",15.491048812866209]
["2010-05-27",14.84988594055176]
["2010-06-03",14.6590576171875]
["2010-06-14",15.36128997802734]
["2010-06-24",14.750656127929689]
["2010-06-30",14.491132736206049]
["2010-07-12",15.5979118347168]
["2010-07-19",15.960476875305179]
["2010-07-23",15.655158996582029]
["2010-07-28",16.17801475524902]
["2010-08-04",16.200912475585941]
["2010-08-17",15.98477935791016]
["2010-08-20",15.617617607116699]
["2010-08-30",15.66013336181641]
["2010-09-08",16.212799072265621]
["2010-09-13",16.494926452636719]
["2010-09-23",16.33260345458984]
["2010-10-04",16.506513595581051]
["2010-10-11",16.69589805603027]
["2010-10-18",17.008943557739261]
["2010-10-27",15.81858539581299]
["2010-11-03",15.749027252197269]
["2010-11-09",16.058206558227539]
["2010-11-12",15.676567077636721]
["2010-11-24",15.547397613525391]
["2010-12-01",15.43779945373535]
["2010-12-08",15.504342079162599]
["2010-12-16",16.028850555419918]
["2010-12-27",16.35373687744141]
["2011-01-03",16.41635894775391]
["2011-01-12",16.666864395141602]
["2011-01-14",16.780385971069339]
["2011-01-28",16.40461540222168]
["2011-02-07",16.925214767456051]
["2011-02-15",16.324771881103519]
["2011-02-18",16.475343704223629]
["2011-02-25",16.360439300537109]
["2011-03-04",16.297037124633789]
["2011-03-16",15.82947826385498]
["2011-03-22",16.27326583862305]
["2011-03-31",16.340621948242191]
["2011-04-07",16.110811233520511]
["2011-04-13",15.80967330932617]
["2011-04-26",16.31288909912109]
["2011-05-05",16.289115905761719]
["2011-05-11",16.677421569824219]
["2011-05-19",16.747636795043949]
["2011-05-20",16.956283569335941]
["2011-06-06",16.66337966918945]
["2011-06-13",16.771713256835941]
["2011-06-15",16.486831665039059]
["2011-06-24",16.859989166259769]
["2011-07-01",17.393632888793949]
["2011-07-12",17.385601043701168]
["2011-07-20",17.505971908569339]
["2011-07-27",17.891164779663089]
["2011-08-02",17.465852737426761]
["2011-08-12",16.55387115478516]
["2011-08-17",17.28155517578125]
["2011-08-30",17.415714263916019]
["2011-09-08",17.456361770629879]
["2011-09-15",17.44416618347168]
["2011-09-21",17.659624099731449]
["2011-09-26",17.289688110351559]
["2011-10-04",16.64737510681152]
["2011-10-14",17.57425689697266]
["2011-10-19",17.29375076293945]
["2011-10-27",17.976724624633789]
["2011-11-04",17.89541053771973]
["2011-11-09",18.28568267822266]
["2011-11-22",17.502101898193359]
["2011-11-25",17.247074127197269]
["2011-12-09",17.925765991210941]
["2011-12-16",17.621379852294918]
["2011-12-20",17.411603927612301]
["2011-12-28",17.888748168945309]
["2012-01-12",16.52724647521973]
["2012-01-17",16.268106460571289]
["2012-01-26",16.449100494384769]
["2012-02-01",16.346258163452148]
["2012-02-08",16.539585113525391]
["2012-02-17",16.368633270263668]
["2012-02-27",16.318618774414059]
["2012-03-05",16.247756958007809]
["2012-03-14",16.357759475708011]
["2012-03-16",16.25736045837402]
["2012-03-30",16.40378379821777]
["2012-04-02",16.40378379821777]
["2012-04-11",15.97287654876709]
["2012-04-24",15.87247371673584]
["2012-04-27",16.282461166381839]
["2012-05-04",16.119304656982418]
["2012-05-17",16.155216217041019]
["2012-05-22",15.66092681884766]
["2012-05-31",15.62290191650391]
["2012-06-07",16.450944900512699]
["2012-06-13",15.78767204284668]
["2012-06-25",15.45392417907715]
["2012-07-05",15.770769119262701]
["2012-07-12",15.86371517181396]
["2012-07-19",16.510091781616211]
["2012-07-20",16.57768440246582]
["2012-07-30",16.683307647705082]
["2012-08-06",16.07917594909668]
["2012-08-15",16.179121017456051]
["2012-08-27",15.866508483886721]
["2012-08-31",15.618124961853029]
["2012-09-10",15.28837871551514]
["2012-09-18",15.189876556396481]
["2012-09-26",15.24555110931396]
["2012-10-03",15.266964912414551]
["2012-10-12",15.46395969390869]
["2012-10-16",15.626682281494141]
["2012-10-31",15.322634696960449]
["2012-11-08",13.57110691070557]
["2012-11-09",13.32273006439209]
["2012-11-26",12.774116516113279]
["2012-11-28",13.00502872467041]
["2012-12-05",12.87868022918701]
["2012-12-17",13.03988456726074]
["2012-12-21",13.018099784851071]
["2013-01-03",13.096524238586429]
["2013-01-10",12.747976303100589]
["2013-01-16",12.92660331726074]
["2013-01-29",13.64983463287354]
["2013-01-30",13.61497688293457]
["2013-02-13",13.76310920715332]
["2013-02-14",13.605832099914551]
["2013-02-25",13.4463357925415]
["2013-03-04",13.88494396209717]
["2013-03-18",14.79761409759521]
["2013-03-20",14.926095962524411]
["2013-04-01",15.222934722900391]
["2013-04-08",15.696993827819821]
["2013-04-16",15.94952964782715]
["2013-04-24",16.463455200195309]
["2013-05-01",16.281806945800781]
["2013-05-09",15.77230930328369]
["2013-05-17",15.70915412902832]
["2013-05-22",15.463351249694821]
["2013-05-29",14.144943237304689]
["2013-06-05",14.03768348693848]
["2013-06-13",13.72484111785889]
["2013-06-26",14.0108699798584]
["2013-07-01",13.550545692443849]
["2013-07-10",13.662277221679689]
["2013-07-22",14.43990898132324]
["2013-07-25",14.08237266540527]
["2013-08-02",13.68461990356445]
["2013-08-12",13.88126373291016]
["2013-08-19",13.479495048522949]
["2013-08-28",13.863205909729]
["2013-08-30",13.763894081115721]
["2013-09-09",13.655552864074711]
["2013-09-16",13.642013549804689]
["2013-09-25",13.68264102935791]
["2013-10-02",13.411783218383791]
["2013-10-08",13.22669506072998]
["2013-10-18",12.978415489196779]
["2013-10-29",12.66242504119873]
["2013-11-04",12.906196594238279]
["2013-11-11",13.02356052398682]
["2013-11-20",12.597916603088381]
["2013-11-27",12.29666137695312]
["2013-12-05",12.693770408630369]
["2013-12-16",12.680075645446779]
["2013-12-18",12.74854183197021]
["2013-12-26",12.4107723236084]
["2014-01-06",12.22819709777832]
["2014-01-14",12.273838996887211]
["2014-01-28",12.826136589050289]
["2014-01-30",13.23237991333008]
["2014-02-07",13.43777656555176]
["2014-02-12",13.349985122680661]
["2014-02-26",14.032706260681151]
["2014-03-06",13.75131893157959]
["2014-03-13",14.074227333068849]
["2014-03-19",14.32794189453125]
["2014-03-31",15.48119068145752]
["2014-04-01",15.44889068603516]
["2014-04-09",16.279230117797852]
["2014-04-16",16.71746826171875]
["2014-04-25",16.726688385009769]
["2014-05-05",16.71746826171875]
["2014-05-12",16.329975128173832]
["2014-05-21",15.77527904510498]
["2014-06-03",17.306272506713871]
["2014-06-09",17.255084991455082]
["2014-06-16",16.803705215454102]
["2014-06-24",16.85023307800293]
["2014-07-02",16.096372604370121]
["2014-07-10",15.98934173583984]
["2014-07-18",14.933003425598139]
["2014-07-23",14.77943134307861]
["2014-07-29",14.644487380981451]
["2014-08-05",14.48626804351807]
["2014-08-14",14.957510948181151]
["2014-08-20",15.032692909240721]
["2014-09-02",15.427425384521481]
["2014-09-09",15.563705444335939]
["2014-09-19",16.16989898681641]
["2014-09-25",15.7892599105835]
["2014-10-06",16.34846115112305]
["2014-10-13",16.028915405273441]
["2014-10-17",16.15579795837402]
["2014-10-28",16.794881820678711]
["2014-10-30",17.24600791931152]
["2014-11-06",17.593740463256839]
["2014-11-14",16.778329849243161]
["2014-11-24",16.7025146484375]
["2014-12-02",17.389570236206051]
["2014-12-08",16.97733306884766]
["2014-12-18",17.78285026550293]
["2014-12-30",18.052932739257809]
["2015-01-07",17.185823440551761]
["2015-01-15",17.659652709960941]
["2015-01-26",17.692815780639648]
["2015-02-02",17.08158111572266]
["2015-02-10",16.584053039550781]
["2015-02-11",16.378496170043949]
["2015-02-24",16.631862640380859]
["2015-03-02",15.69485473632812]
["2015-03-09",15.345871925354]
["2015-03-17",15.742668151855471]
["2015-03-30",16.04862213134766]
["2015-04-02",15.95779514312744]
["2015-04-10",15.95779514312744]
["2015-04-15",16.096426010131839]
["2015-04-28",16.120326995849609]
["2015-05-06",15.98647880554199]
["2015-05-14",16.18337440490723]
["2015-05-21",16.627279281616211]
["2015-05-26",16.35224723815918]
["2015-06-04",16.207492828369141]
["2015-06-11",16.525949478149411]
["2015-06-18",16.53078651428223]
["2015-06-29",15.34381198883057]
["2015-07-07",15.81184101104736]
["2015-07-13",15.7780647277832]
["2015-07-22",15.816658973693849]
["2015-08-03",15.657436370849609]
["2015-08-07",15.65261268615723]
["2015-08-14",16.117118835449219]
["2015-08-25",14.811379432678221]
["2015-09-01",14.597000122070311]
["2015-09-09",14.514175415039061]
["2015-09-11",14.4703254699707]
["2015-09-24",14.16337776184082]
["2015-09-29",14.202358245849609]
["2015-10-07",14.679824829101561]
["2015-10-15",15.0842170715332]
["2015-10-20",14.899074554443359]
["2015-10-30",13.603079795837401]
["2015-11-09",14.036702156066889]
["2015-11-12",14.06625366210938]
["2015-11-25",13.6426887512207]
["2015-12-04",13.155098915100099]
["2015-12-11",12.775861740112299]
["2015-12-17",13.10092353820801]
["2015-12-22",13.554036140441889]
["2016-01-05",13.86925029754639]
["2016-01-11",13.819992065429689]
["2016-01-19",13.613142013549799]
["2016-01-27",13.815073013305661]
["2016-02-04",15.88363456726074]
["2016-02-11",15.0744686126709]
["2016-02-23",15.51212120056152]
["2016-02-25",15.90502834320068]
["2016-03-10",17.27271842956543]
["2016-03-17",17.362247467041019]
["2016-03-28",17.486572265625]
["2016-03-29",17.750173568725589]
["2016-04-12",17.4467887878418]
["2016-04-13",17.28763580322266]
["2016-04-25",16.994211196899411]
["2016-04-29",17.451761245727539]
["2016-05-06",17.745195388793949]
["2016-05-17",17.234453201293949]
["2016-05-23",16.92830848693848]
["2016-06-03",17.545621871948239]
["2016-06-10",17.36494064331055]
["2016-06-16",17.16921234130859]
["2016-06-28",17.505464553833011]
["2016-06-29",17.625917434692379]
["2016-07-08",18.12277984619141]
["2016-07-21",18.29843902587891]
["2016-07-25",18.820390701293949]
["2016-08-03",18.353639602661129]
["2016-08-10",17.831686019897461]
["2016-08-18",17.577468872070309]
["2016-08-26",17.167280197143551]
["2016-09-02",17.25336837768555]
["2016-09-09",16.914072036743161]
["2016-09-21",17.648370742797852]
["2016-09-26",17.633172988891602]
["2016-10-07",16.296258926391602]
["2016-10-17",16.58491134643555]
["2016-10-18",16.757083892822269]
["2016-10-25",16.660867691040039]
["2016-11-01",16.843179702758789]
["2016-11-10",15.44161891937256]
["2016-11-22",16.602678298950199]
["2016-11-29",17.21645355224609]
["2016-12-06",16.904453277587891]
["2016-12-14",17.947870254516602]
["2016-12-19",18.285455703735352]
["2017-01-03",17.999025344848629]
["2017-01-10",17.93253135681152]
["2017-01-13",18.126888275146481]
["2017-01-27",17.942758560180661]
["2017-02-06",18.316144943237301]
["2017-02-07",18.41843414306641]
["2017-02-22",18.42735481262207]
["2017-02-24",19.196670532226559]
["2017-03-07",18.654533386230469]
["2017-03-13",18.55643463134766]
["2017-03-21",18.566764831542969]
["2017-03-30",18.43251991271973]
["2017-04-06",18.726816177368161]
["2017-04-12",18.68551063537598]
["2017-04-24",18.329254150390621]
["2017-04-26",18.019460678100589]
["2017-05-10",17.430862426757809]
["2017-05-17",18.17017936706543]
["2017-05-19",18.2796745300293]
["2017-05-26",18.675918579101559]
["2017-06-12",19.020029067993161]
["2017-06-14",19.129526138305661]
["2017-06-27",19.166019439697269]
["2017-06-30",18.806268692016602]
["2017-07-11",18.623783111572269]
["2017-07-19",19.49449348449707]
["2017-07-24",19.395429611206051]
["2017-08-03",20.041946411132809]
["2017-08-11",19.723260879516602]
["2017-08-16",20.054607391357418]
["2017-08-28",20.128244400024411]
["2017-08-29",20.101947784423832]
["2017-09-07",20.00201416015625]
["2017-09-20",19.412946701049801]
["2017-09-25",19.77585601806641]
["2017-10-05",20.170316696166989]
["2017-10-11",20.228179931640621]
["2017-10-18",20.83828163146973]
["2017-10-26",20.975032806396481]
["2017-11-03",21.53254318237305]
["2017-11-10",21.72188568115234]
["2017-11-21",21.94019889831543]
["2017-11-24",22.06741905212402]
["2017-12-07",21.632755279541019]
["2017-12-15",21.595643997192379]
["2017-12-18",21.457822799682621]
["2017-12-27",20.66799354553223]
["2018-01-03",20.70510101318359]
["2018-01-12",20.349941253662109]
["2018-01-25",20.503667831420898]
["2018-01-31",20.413553237915039]
["2018-02-07",19.16254997253418]
["2018-02-16",20.215032577514648]
["2018-02-23",20.461162567138668]
["2018-03-07",19.701360702514648]
["2018-03-14",20.241788864135739]
["2018-03-20",20.49862098693848]
["2018-03-23",20.177572250366211]
["2018-04-03",20.73405647277832]
["2018-04-11",20.589584350585941]
["2018-04-24",20.964130401611332]
["2018-04-26",21.140705108642582]
["2018-05-07",22.09848785400391]
["2018-05-14",21.769622802734379]
["2018-05-21",21.39185905456543]
["2018-05-31",22.336263656616211]
["2018-06-07",21.66169548034668]
["2018-06-13",21.86676025390625]
["2018-06-25",22.584503173828121]
["2018-06-28",22.81655311584473]
["2018-07-05",23.161931991577148]
["2018-07-12",22.85432243347168]
["2018-07-23",22.45497894287109]
["2018-07-30",22.557521820068359]
["2018-08-06",22.994638442993161]
["2018-08-15",23.734146118164059]
["2018-08-27",23.745023727416989]
["2018-08-30",23.902786254882809]
["2018-09-10",24.2726936340332]
["2018-09-18",24.044218063354489]
["2018-09-21",23.745023727416989]
["2018-10-04",23.521993637084961]
["2018-10-11",23.24455642700195]
["2018-10-16",23.641668319702148]
["2018-10-22",23.663425445556641]
["2018-10-29",23.978939056396481]
["2018-11-07",24.299894332885739]
["2018-11-13",24.974443435668949]
["2018-11-26",24.77437591552734]
["2018-12-06",25.70615386962891]
["2018-12-12",25.700679779052731]
["2018-12-20",25.108724594116211]
["2019-01-02",24.155021667480469]
["2019-01-09",24.675718307495121]
["2019-01-15",25.097757339477539]
["2019-01-25",25.448549270629879]
["2019-01-29",25.322477340698239]
["2019-02-05",25.919918060302731]
["2019-02-13",26.254266738891602]
["2019-02-22",26.91713905334473]
["2019-03-01",26.806680679321289]
["2019-03-07",26.812204360961911]
["2019-03-19",27.104904174804691]
["2019-03-22",27.767612457275391]
["2019-04-04",27.414176940917969]
["2019-04-12",27.44730377197266]
["2019-04-23",27.46939849853516]
["2019-04-26",27.872550964355469]
["2019-05-08",26.828775405883789]
["2019-05-09",26.928182601928711]
["2019-05-21",27.220399856567379]
["2019-05-24",27.570877075195309]
["2019-06-04",27.0980110168457]
["2019-06-12",28.06599235534668]
["2019-06-25",27.281597137451168]
["2019-06-28",26.669649124145511]
["2019-07-11",27.559751510620121]
["2019-07-17",27.036821365356449]
["2019-07-24",25.301120758056641]
["2019-07-26",25.490261077880859]
["2019-08-09",25.14534950256348]
["2019-08-16",25.308231353759769]
["2019-08-20",25.353092193603519]
["2019-08-29",26.216705322265621]
["2019-09-05",26.984983444213871]
["2019-09-12",26.850397109985352]
["2019-09-23",27.09152984619141]
["2019-10-01",26.906463623046879]
["2019-10-07",27.175643920898441]
["2019-10-16",25.184858322143551]
["2019-10-28",25.57180213928223]
["2019-11-01",25.425998687744141]
["2019-11-12",24.853996276855469]
["2019-11-19",25.65207481384277]
["2019-11-25",24.973592758178711]
["2019-11-29",25.103635787963871]
["2019-12-06",25.363718032836911]
["2019-12-19",25.43156814575195]
["2019-12-24",25.623800277709961]
["2020-01-03",25.76515007019043]
["2020-01-13",26.115690231323239]
["2020-01-16",26.426664352416989]
["2020-01-29",27.031633377075199]
["2020-02-07",27.246492385864261]
["2020-02-14",28.134162902832031]
["2020-02-24",27.81413459777832]
["2020-03-04",26.674678802490231]
["2020-03-11",22.680889129638668]
["2020-03-17",20.510219573974609]
["2020-03-20",17.661586761474609]
["2020-04-01",19.074504852294918]
["2020-04-07",20.39057540893555]
["2020-04-15",21.097038269042969]
["2020-04-23",20.692535400390621]
["2020-05-01",20.396274566650391]
["2020-05-08",21.324932098388668]
["2020-05-19",21.141672134399411]
["2020-05-21",20.986177444458011]
["2020-06-04",22.4489860534668]
["2020-06-12",21.832761764526371]
["2020-06-22",21.636953353881839]
["2020-06-25",20.398744583129879]
["2020-07-01",21.516012191772461]
["2020-07-09",21.089839935302731]
["2020-07-21",22.305011749267582]
["2020-07-27",21.642717361450199]
["2020-08-05",21.723342895507809]
["2020-08-12",22.29349327087402]
["2020-08-18",21.562337875366211]
["2020-08-28",21.544889450073239]
["2020-09-09",21.329666137695309]
["2020-09-15",21.038837432861332]
["2020-09-23",20.05582427978516]
["2020-09-24",20.247776031494141]
["2020-10-08",22.871088027954102]
["2020-10-15",24.080949783325199]
["2020-10-19",24.348516464233398]
["2020-10-28",23.016500473022461]
["2020-11-04",24.557914733886719]
["2020-11-12",24.837112426757809]
["2020-11-20",24.57475471496582]
["2020-11-30",24.10521125793457]
["2020-12-04",24.023042678833011]
["2020-12-16",24.909307479858398]
["2020-12-21",24.363456726074219]
["2021-01-05",24.128688812255859]
["2021-01-13",25.120599746704102]
["2021-01-21",25.249723434448239]
["2021-01-27",24.07586669921875]
["2021-02-01",24.6980094909668]
["2021-02-09",25.572530746459961]
["2021-02-22",23.829353332519531]
["2021-02-25",22.84330940246582]
["2021-03-05",23.49213790893555]
["2021-03-15",25.696756362915039]
["2021-03-18",25.30561447143555]
["2021-03-31",25.921955108642582]
["2021-04-05",26.360504150390621]
["2021-04-19",26.964994430541989]
["2021-04-26",26.461252212524411]
["2021-04-28",26.43754768371582]
["2021-05-05",25.797502517700199]
["2021-05-19",27.230621337890621]
["2021-05-21",27.41000938415527]
["2021-06-02",27.02732086181641]
["2021-06-08",27.356193542480469]
["2021-06-15",28.169406890869141]
["2021-06-24",26.453289031982418]
["2021-07-01",26.89577484130859]
["2021-07-09",26.85391807556152]
["2021-07-20",27.541557312011719]
["2021-07-22",27.511659622192379]
["2021-08-05",28.50425910949707]
["2021-08-06",28.462400436401371]
["2021-08-16",29.281063079833981]
["2021-08-27",29.588455200195309]
["2021-09-01",29.895853042602539]
["2021-09-09",30.275579452514648]
["2021-09-22",29.763252258300781]
["2021-09-27",29.467910766601559]
["2021-10-05",29.136405944824219]
["2021-10-12",29.106266021728519]
["2021-10-18",30.070648193359379]
["2021-10-28",31.79448127746582]
["2021-11-08",32.017486572265618]
["2021-11-15",33.244785308837891]
["2021-11-22",32.753124237060547]
["2021-11-23",33.008075714111328]
["2021-12-02",32.121860504150391]
["2021-12-15",33.196235656738281]
["2021-12-20",32.413211822509773]
["2021-12-31",35.059680938720703]
["2022-01-06",34.434486389160163]
["2022-01-13",34.288806915283203]
["2022-01-24",34.052082061767578]
["2022-02-01",35.102169036865227]
["2022-02-08",36.609962463378913]
["2022-02-17",35.529182434082031]
["2022-02-22",35.444091796875]
["2022-03-07",37.609546661376953]
["2022-03-15",37.549484252929688]
["2022-03-16",37.274898529052727]
["2022-03-30",40.527008056640618]
["2022-04-01",40.895984649658203]
["2022-04-08",43.015426635742188]
["2022-04-21",42.680789947509773]
["2022-04-27",41.007534027099609]
["2022-05-06",40.381145477294922]
["2022-05-13",40.384613037109382]
["2022-05-19",40.920425415039063]
["2022-06-01",42.510578155517578]
["2022-06-02",42.337738037109382]
["2022-06-16",35.622802734375]
["2022-06-17",35.354900360107422]
["2022-06-28",37.921615600585938]
["2022-07-06",38.250015258789063]
["2022-07-20",37.247524261474609]
["2022-07-22",38.042598724365227]
["2022-08-02",39.606822967529297]
["2022-08-09",39.235218048095703]
["2022-08-17",40.267616271972663]
["2022-08-25",39.893234252929688]
["2022-09-01",38.700439453125]
["2022-09-12",40.145721435546882]
["2022-09-20",37.246448516845703]
["2022-09-23",36.280033111572273]
["2022-09-29",32.867088317871087]
["2022-10-06",32.875785827636719]
["2022-10-14",31.857120513916019]
["2022-10-27",32.82354736328125]
["2022-11-01",33.746429443359382]
["2022-11-09",32.814838409423828]
["2022-11-21",33.987937927246087]
["2022-11-25",35.191123962402337]
["2022-12-05",36.66656494140625]
["2022-12-13",37.360382080078118]
["2022-12-20",36.938823699951172]
["2022-12-30",37.966361999511719]
["2023-01-04",38.405487060546882]
["2023-01-11",38.76556396484375]
["2023-01-19",36.921260833740227]
["2023-01-30",36.66656494140625]
["2023-02-06",35.972751617431641]
["2023-02-10",35.753200531005859]
["2023-02-23",36.745613098144531]
["2023-03-06",36.754467010498047]
["2023-03-10",35.593986511230469]
["2023-03-17",37.330276489257813]
["2023-03-28",36.160934448242188]
["2023-04-04",37.082241058349609]
["2023-04-12",38.162994384765618]
["2023-04-21",38.287014007568359]
["2023-04-25",38.632495880126953]
["2023-05-02",37.711196899414063]
["2023-05-10",38.021251678466797]
["2023-05-18",35.192398071289063]
["2023-06-01",35.272804260253913]
["2023-06-05",35.719524383544922]
["2023-06-13",35.558704376220703]
["2023-06-16",36.818447113037109]
["2023-06-30",36.398540496826172]
["2023-07-11",37.265163421630859]
["2023-07-18",36.8809814453125]
["2023-07-24",38.265815734863281]
["2023-08-03",36.184112548828118]
["2023-08-04",35.665916442871087]
["2023-08-14",36.129951477050781]
["2023-08-21",35.823455810546882]
["2023-08-29",36.508552551269531]
["2023-09-07",36.571651458740227]
["2023-09-14",37.71649169921875]
["2023-09-25",36.328262329101563]
["2023-10-05",33.72308349609375]
["2023-10-11",36.093883514404297]
["2023-10-18",35.976692199707031]
["2023-10-26",35.291603088378913]
["2023-11-03",36.562637329101563]
["2023-11-10",35.544002532958977]
["2023-11-14",36.022468566894531]
["2023-11-24",35.658512115478523]
["2023-11-30",35.039783477783203]
["2023-12-07",35.794986724853523]
["2023-12-18",31.345643997192379]
["2023-12-22",32.082649230957031]
["2024-01-05",33.038028717041023]
["2024-01-12",32.819660186767578]
["2024-01-25",31.75509071350098]
["2024-01-31",31.673202514648441]
["2024-02-09",30.79060173034668]
["2024-02-16",31.764188766479489]
["2024-02-23",32.874248504638672]
["2024-03-05",33.355289459228523]
["2024-03-07",33.870292663574219]
["2024-03-14",33.631179809570313]
["2024-03-22",33.750736236572273]
["2024-04-02",34.560016632080078]
["2024-04-09",34.826709747314453]
["2024-04-15",33.355289459228523]
["2024-04-25",34.633594512939453]
["2024-05-06",34.532428741455078]
["2024-05-13",35.416938781738281]
["2024-05-21",35.779193878173828]
["2024-05-30",34.116554260253913]
["2024-06-04",34.701725006103523]
["2024-06-10",33.633552551269531]
["2024-06-11",33.633552551269531]
["2024-06-12",32.277439117431641]
["2024-06-13",32.890476226806641]
["2024-06-14",33.01123046875]
["2024-06-17",32.667552947998047]
["2024-06-18",32.407470703125]
["2024-06-20",32.453914642333977]
["2024-06-21",32.3052978515625]
["2024-06-24",32.816165924072273]
["2024-06-25",32.342456817626953]
["2024-06-26",32.323875427246087]
["2024-06-27",32.230991363525391]
["2024-06-28",32.14739990234375]
["2024-07-01",32.091663360595703]
["2024-07-02",32.073093414306641]
["2024-07-03",32.258853912353523]
["2024-07-05",31.868745803833011]
["2024-07-08",31.803726196289059]
["2024-07-09",31.980207443237301]
["2024-07-10",32.221698760986328]
["2024-07-11",32.806877136230469]
["2024-07-12",32.732570648193359]
["2024-07-15",32.834743499755859]
["2024-07-16",32.992649078369141]
["2024-07-17",33.837902069091797]
["2024-07-18",33.661418914794922]
["2024-07-19",33.559242248535163]
["2024-07-22",33.670707702636719]
["2024-07-23",33.317745208740227]
["2024-07-24",33.875053405761719]
["2024-07-25",33.88433837890625]
["2024-07-26",34.135135650634773]
["2024-07-29",34.265167236328118]
["2024-07-30",34.571689605712891]
["2024-07-31",34.553108215332031]
["2024-08-01",35.537685394287109]
["2024-08-02",36.011402130126953]
["2024-08-05",34.850349426269531]
["2024-08-06",34.915363311767578]
["2024-08-07",35.147571563720703]
["2024-08-08",34.868915557861328]
["2024-08-09",34.813190460205078]
["2024-08-12",34.625514984130859]
["2024-08-13",34.841342926025391]
["2024-08-14",34.747501373291023]
["2024-08-15",35.188533782958977]
["2024-08-16",35.291751861572273]
["2024-08-19",35.291751861572273]
["2024-08-20",35.226066589355469]
["2024-08-21",35.535724639892578]
["2024-08-22",35.545108795166023]
["2024-08-23",35.460662841796882]
["2024-08-26",35.629566192626953]
["2024-08-27",35.357437133789063]
["2024-08-28",35.554492950439453]
["2024-08-29",35.685859680175781]
["2024-08-30",35.742164611816413]
["2024-09-03",36.117511749267578]
["2024-09-04",36.492855072021477]
["2024-09-05",36.051822662353523]
["2024-09-06",35.845386505126953]
["2024-09-09",36.342723846435547]
["2024-09-10",36.642993927001953]
["2024-09-11",36.877578735351563]
["2024-09-12",37.403068542480469]
["2024-09-13",37.750255584716797]
["2024-09-16",37.937931060791023]
["2024-09-17",37.72210693359375]
["2024-09-18",37.065254211425781]
["2024-09-19",36.868202209472663]
["2024-09-20",37.787792205810547]
["2024-09-23",37.909786224365227]
["2024-09-24",37.525051116943359]
["2024-09-25",37.525051116943359]
["2024-09-26",37.46875]
["2024-09-27",37.891014099121087]
["2024-09-30",38.050533294677727]
["2024-10-01",38.256973266601563]
["2024-10-02",38.425880432128913]
["2024-10-03",38.266353607177727]
["2024-10-04",37.731491088867188]
["2024-10-07",37.102790832519531]
["2024-10-08",37.168468475341797]
["2024-10-09",37.159091949462891]
["2024-10-10",36.84942626953125]
["2024-10-11",37.290462493896477]
["2024-10-14",37.46875]
["2024-10-15",38.059917449951172]
["2024-10-16",38.444644927978523]
["2024-10-17",38.256973266601563]
["2024-10-18",38.425880432128913]
["2024-10-21",38.003616333007813]
["2024-10-22",38.031761169433587]
["2024-10-23",38.228824615478523]
["2024-10-24",38.200675964355469]
["2024-10-25",37.600120544433587]
["2024-10-28",37.750255584716797]
["2024-10-29",37.112174987792969]
["2024-10-30",37.252922058105469]
["2024-10-31",36.877578735351563]
["2024-11-01",35.798465728759773]
["2024-11-04",35.629566192626953]
["2024-11-05",36.098743438720703]
["2024-11-06",35.957988739013672]
["2024-11-07",35.742164611816413]
["2024-11-08",36.121292114257813]
["2024-11-11",36.396160125732422]
["2024-11-12",36.168682098388672]
["2024-11-13",36.149726867675781]
["2024-11-14",36.130771636962891]
["2024-11-15",37.069110870361328]
["2024-11-18",37.182846069335938]
["2024-11-19",37.059635162353523]
["2024-11-20",36.708942413330078]
["2024-11-21",37.258678436279297]
["2024-11-22",36.689983367919922]
["2024-11-25",37.088069915771477]
["2024-11-26",37.429283142089837]
["2024-11-27",37.448234558105469]
["2024-11-29",37.495628356933587]
["2024-12-02",36.367725372314453]
["2024-12-03",36.149726867675781]
["2024-12-04",35.874862670898438]
["2024-12-05",35.998073577880859]
["2024-12-06",35.874862670898438]
["2024-12-09",35.486255645751953]
["2024-12-10",35.372516632080078]
["2024-12-11",34.84173583984375]
["2024-12-12",34.908092498779297]
["2024-12-13",34.945999145507813]
["2024-12-16",34.329921722412109]
["2024-12-17",34.614269256591797]
["2024-12-18",34.652175903320313]
["2024-12-19",35.249298095703118]
["2024-12-20",35.088172912597663]
["2024-12-23",35.382003784179688]
["2024-12-24",35.562084197998047]
["2024-12-26",35.495735168457031]
["2024-12-27",35.476776123046882]
["2024-12-30",35.666339874267578]
["2024-12-31",35.675819396972663]
["2025-01-02",35.694778442382813]
["2025-01-03",36.064426422119141]
["2025-01-06",35.827468872070313]
["2025-01-07",35.571556091308587]
["2025-01-08",36.197116851806641]
["2025-01-10",35.353561401367188]
["2025-01-13",35.599998474121087]
["2025-01-14",35.941204071044922]
["2025-01-15",36.035991668701172]
["2025-01-16",37.287109375]
["2025-01-17",37.362926483154297]
["2025-01-21",38.329704284667969]
["2025-01-22",37.173370361328118]
["2025-01-23",37.192325592041023]
["2025-01-24",37.325019836425781]
["2025-01-27",38.576141357421882]
["2025-01-28",37.732582092285163]
["2025-01-29",37.505107879638672]
["2025-01-30",37.931625366210938]
["2025-01-31",37.912666320800781]
["2025-02-03",38.452919006347663]
["2025-02-04",38.424491882324219]
["2025-02-05",38.898399353027337]
["2025-02-06",38.974220275878913]
["2025-02-07",39.154304504394531]
["2025-02-10",39.618736267089837]
["2025-02-11",40.149517059326172]
["2025-02-12",40.651851654052727]
["2025-02-13",40.727684020996087]
["2025-02-14",40.613941192626953]
["2025-02-18",40.471771240234382]
["2025-02-19",40.424385070800781]
["2025-02-20",40.917247772216797]
["2025-02-21",41.125766754150391]
["2025-02-24",41.470149993896477]
["2025-02-25",42.130233764648438]
["2025-02-26",42.149364471435547]
["2025-02-27",41.891075134277337]
["2025-02-28",42.283290863037109]
["2025-03-03",42.618114471435547]
["2025-03-04",41.785842895507813]
["2025-03-05",41.479721069335938]
["2025-03-06",41.020538330078118]
["2025-03-07",41.240566253662109]
["2025-03-10",41.862369537353523]
["2025-03-11",41.517986297607422]
["2025-03-12",40.762241363525391]
["2025-03-13",41.584949493408203]
["2025-03-14",42.273723602294922]
["2025-03-17",42.465049743652337]
["2025-03-18",42.493755340576172]
["2025-03-19",42.512882232666023]
["2025-03-20",42.656379699707031]
["2025-03-21",41.900638580322273]
["2025-03-24",41.690177917480469]
["2025-03-25",40.905735015869141]
["2025-03-26",42.111099243164063]
["2025-03-27",42.331123352050781]
["2025-03-28",42.77117919921875]
["2025-03-31",44.081768035888672]
["2025-04-01",43.9287109375]
["2025-04-02",43.976539611816413]
["2025-04-03",45.181896209716797]
["2025-04-04",43.3834228515625]
["2025-04-07",42.752048492431641]
["2025-04-08",42.560718536376953]
["2025-04-09",42.378955841064453]
["2025-04-10",43.163394927978523]
["2025-04-11",44.005237579345703]
["2025-04-14",44.82794189453125]
["2025-04-15",44.713153839111328]
["2025-04-16",44.493118286132813]
["2025-04-17",45.210594177246087]
["2025-04-21",44.225265502929688]
["2025-04-22",45.315830230712891]
["2025-04-23",44.770549774169922]
["2025-04-24",44.320930480957031]
["2025-04-25",44.2156982421875]
["2025-04-28",44.464420318603523]
["2025-04-29",44.818374633789063]
["2025-04-30",44.8662109375]
["2025-05-01",44.579219818115227]
["2025-05-02",44.464420318603523]
["2025-05-05",44.005237579345703]
["2025-05-06",44.282661437988281]
["2025-05-07",44.330497741699219]
["2025-05-08",43.144268035888672]
["2025-05-09",43.249488830566413]
["2025-05-12",42.091281890869141]
["2025-05-13",41.47357177734375]
["2025-05-14",40.778648376464837]
["2025-05-15",41.917556762695313]
["2025-05-16",42.554573059082031]
["2025-05-19",42.844120025634773]
["2025-05-20",42.718647003173828]
["2025-05-21",42.651084899902337]
["2025-05-22",41.90789794921875]
["2025-05-23",42.149196624755859]
["2025-05-27",42.380840301513672]
["2025-05-28",41.772773742675781]
["2025-05-29",42.178150177001953]
["2025-05-30",42.293968200683587]
["2025-06-02",42.2650146484375]
["2025-06-03",41.946506500244141]
["2025-06-04",41.26123046875]
["2025-06-05",41.367404937744141]
["2025-06-06",41.135757446289063]
["2025-06-09",40.730388641357422]
["2025-06-10",41.425312042236328]
["2025-06-11",41.386711120605469]
["2025-06-12",42.1202392578125]
["2025-06-13",41.743824005126953]
["2025-06-16",41.193672180175781]
["2025-06-17",40.913772583007813]
["2025-06-18",40.89447021484375]
["2025-06-20",41.116458892822273]
["2025-06-23",41.695560455322273]
["2025-06-24",41.599048614501953]
["2025-06-25",40.817256927490227]
["2025-06-26",41.029590606689453]
["2025-06-27",41.415664672851563]
["2025-06-30",41.90789794921875]
["2025-07-01",41.898250579833977]
["2025-07-02",41.425312042236328]
["2025-07-03",41.627998352050781]
["2025-07-07",41.666603088378913]
["2025-07-08",41.502529144287109]
["2025-07-09",41.637653350830078]
["2025-07-10",42.110588073730469]
["2025-07-11",41.994766235351563]
["2025-07-14",41.917556762695313]
["2025-07-15",41.454265594482422]
["2025-07-16",41.357749938964837]
["2025-07-17",41.454265594482422]
["2025-07-18",41.888599395751953]
["2025-07-21",42.207107543945313]
["2025-07-22",42.902034759521477]
["2025-07-23",41.9754638671875]
["2025-07-24",42.216758728027337]
["2025-07-25",42.458053588867188]
["2025-07-28",41.898250579833977]
["2025-07-29",42.757255554199219]
["2025-07-30",42.718647003173828]
["2025-07-31",43.374969482421882]
["2025-08-01",43.114368438720703]
["2025-08-04",43.596958160400391]
["2025-08-05",43.133670806884773]
["2025-08-06",43.490791320800781]
["2025-08-07",43.954071044921882]
["2025-08-08",43.741733551025391]
["2025-08-11",43.537246704101563]
["2025-08-12",43.439865112304688]
["2025-08-13",44.043605804443359]
["2025-08-14",43.478816986083977]
["2025-08-15",43.410652160644531]
["2025-08-18",42.845867156982422]
["2025-08-19",43.566459655761719]
["2025-08-20",43.702785491943359]
["2025-08-21",43.469078063964837]
["2025-08-22",43.780685424804688]
["2025-08-25",43.430126190185547]
["2025-08-26",43.254848480224609]
["2025-08-27",43.225635528564453]
["2025-08-28",42.612159729003913]
["2025-08-29",42.534259796142578]
["2025-09-02",42.232387542724609]
["2025-09-03",42.242130279541023]
["2025-09-04",42.203174591064453]
["2025-09-05",42.290821075439453]
["2025-09-08",41.891571044921882]
["2025-09-09",41.959735870361328]
["2025-09-10",42.183704376220703]
["2025-09-11",42.358985900878913]
["2025-09-12",42.242130279541023]
["2025-09-15",42.290821075439453]
["2025-09-16",41.609176635742188]
["2025-09-17",42.096061706542969]
["2025-09-18",41.979213714599609]
["2025-09-19",42.271343231201172]
["2025-09-22",42.261604309082031]
["2025-09-23",43.069831848144531]
["2025-09-24",43.069831848144531]
["2025-09-25",42.631633758544922]
["2025-09-26",42.933506011962891]
["2025-09-29",43.108783721923828]
["2025-09-30",43.829372406005859]
["2025-10-01",43.878063201904297]
["2025-10-02",43.790428161621087]
["2025-10-03",44.150718688964837]
["2025-10-06",44.491535186767578]
["2025-10-07",45.56268310546875]
["2025-10-08",45.397140502929688]
["2025-10-09",45.436092376708977]
["2025-10-10",45.835338592529297]
["2025-10-13",45.621109008789063]
["2025-10-14",46.13720703125]
["2025-10-15",46.575405120849609]
["2025-10-16",46.117733001708977]
["2025-10-17",46.526718139648438]
["2025-10-20",46.974651336669922]
["2025-10-21",46.740943908691413]
["2025-10-22",46.848060607910163]
["2025-10-23",46.351436614990227]
["2025-10-24",46.779899597167969]
["2025-10-27",46.809104919433587]
["2025-10-28",46.448814392089837]
["2025-10-29",45.961933135986328]
["2025-10-30",45.835338592529297]
["2025-10-31",44.910259246826172]
["2025-11-03",44.9881591796875]
["2025-11-04",45.163440704345703]
["2025-11-05",44.939476013183587]
["2025-11-06",44.511013031005859]
["2025-11-07",44.997894287109382]
["2025-11-10",44.654102325439453]
["2025-11-11",44.634456634521477]
["2025-11-12",45.115772247314453]
["2025-11-13",44.644279479980469]
["2025-11-14",45.125591278076172]
["2025-11-17",45.773895263671882]
["2025-11-18",45.557796478271477]
["2025-11-19",44.752334594726563]
["2025-11-20",44.604988098144531]
["2025-11-21",44.938961029052727]
["2025-11-24",45.410449981689453]
["2025-11-25",44.968429565429688]
["2025-11-26",45.744426727294922]
["2025-11-28",46.284675598144531]
["2025-12-01",44.880023956298828]
["2025-12-02",44.202255249023438]
["2025-12-03",43.750415802001953]
["2025-12-04",43.131580352783203]
["2025-12-05",43.033355712890618]
["2025-12-08",42.561862945556641]
["2025-12-09",42.984237670898438]
["2025-12-10",42.512748718261719]
["2025-12-11",42.326118469238281]
["2025-12-12",42.797607421875]
["2025-12-15",43.092288970947273]
["2025-12-16",42.984237670898438]
["2025-12-17",43.436084747314453]
["2025-12-18",43.495021820068359]
["2025-12-19",42.886013031005859]
["2025-12-22",42.777961730957031]
["2025-12-23",42.689556121826172]
["2025-12-24",42.748497009277337]
["2025-12-26",42.787784576416023]
["2025-12-29",42.856544494628913]
["2025-12-30",43.141403198242188]
["2025-12-31",42.817253112792969]
["2026-01-02",43.141403198242188]
["2026-01-05",42.768138885498047]
["2026-01-06",43.062820434570313]
["2026-01-07",42.227890014648438]
["2026-01-08",42.679737091064453]
["2026-01-09",42.532394409179688]
["2026-01-12",42.139488220214837]
["2026-01-13",42.552040100097663]
["2026-01-14",42.827072143554688]
["2026-01-15",43.367324829101563]
["2026-01-16",43.937046051025391]
["2026-01-20",44.153144836425781]
["2026-01-21",44.202255249023438]
["2026-01-22",43.809345245361328]
["2026-01-23",43.278923034667969]
["2026-01-26",43.760234832763672]
["2026-01-27",44.035270690917969]
["2026-01-28",43.966510772705078]
["2026-01-29",43.622714996337891]
["2026-01-30",43.986156463623047]
["2026-02-02",43.131580352783203]
["2026-02-03",43.229804992675781]
["2026-02-04",42.660091400146477]
["2026-02-05",43.278923034667969]
["2026-02-06",43.544139862060547]
["2026-02-09",43.190517425537109]
["2026-02-10",43.848636627197273]
["2026-02-11",43.662010192871087]
["2026-02-12",46.707050323486328]
["2026-02-13",47.620563507080078]
["2026-02-17",47.188369750976563]
["2026-02-18",46.402545928955078]
["2026-02-19",46.520420074462891]
["2026-02-20",46.942798614501953]
["2026-02-23",47.345531463623047]
["2026-02-24",47.728614807128913]
["2026-02-25",47.836666107177727]
["2026-02-26",47.934890747070313]
["2026-02-27",48.593017578125]
["2026-03-02",48.711894989013672]
["2026-03-03",48.503852844238281]
["2026-03-04",48.791149139404297]
["2026-03-05",48.315624237060547]
["2026-03-06",48.900127410888672]
["2026-03-09",48.682174682617188]
["2026-03-10",48.553386688232422]
["2026-03-11",48.384971618652337]
["2026-03-12",49.019008636474609]
["2026-03-13",49.355838775634773]
["2026-03-16",49.821460723876953]
["2026-03-17",49.57379150390625]
["2026-03-18",48.791149139404297]
["2026-03-19",47.562702178955078]
["2026-03-20",46.007328033447273]
["2026-03-23",46.730525970458977]
["2026-03-24",46.849411010742188]
["2026-03-25",47.225868225097663]
["2026-03-26",47.949069976806641]
["2026-03-27",47.869815826416023]
["2026-03-30",48.652454376220703]
["2026-03-31",48.56329345703125]
["2026-04-01",48.424598693847663]
["2026-04-02",48.870407104492188]
["2026-04-06",48.484035491943359]
["2026-04-07",48.593013763427727]
["2026-04-08",48.711894989013672]
["2026-04-09",48.979377746582031]
["2026-04-10",48.117485046386719]
["2026-04-13",47.701400756835938]
["2026-04-14",48.206645965576172]
["2026-04-15",47.433914184570313]
["2026-04-16",47.146617889404297]
["2026-04-17",46.581928253173828]
["2026-04-20",45.967704772949219]
["2026-04-21",45.838912963867188]
["2026-04-22",45.432735443115227]
["2026-04-23",46.314441680908203]
["2026-04-24",46.482856750488281]
["2026-04-27",46.155933380126953]
["2026-04-28",46.601741790771477]
["2026-04-29",46.581928253173828]
["2026-04-30",45.5615234375]
["2026-05-01",46.0667724609375]
["2026-05-04",46.175746917724609]
["2026-05-05",45.749752044677727]
["2026-05-06",44.600559234619141]
["2026-05-07",43.996242523193359]
["2026-05-08",43.500900268554688]
["2026-05-11",43.778293609619141]
["2026-05-12",44.560932159423828]
["2026-05-13",43.857547760009773]
["2026-05-14",43.986339569091797]
["2026-05-15",42.975841522216797]
["2026-05-18",43.560344696044922]
["2026-05-19",44.20428466796875]
["2026-05-20",44.451957702636719]
["2026-05-21",44.927482604980469]
["2026-05-22",45.799285888671882]
["2026-05-26",45.601150512695313]
["2026-05-27",45.759658813476563]
["2026-05-28",45.155345916748047]
["2026-05-29",45.21478271484375]
["2026-06-01",44.293449401855469]
["2026-06-02",44.580745697021477]
["2026-06-03",44.660003662109382]
["2026-06-04",44.630001068115227]
["2026-06-05",45.75]
["2026-06-08",44.840000152587891]

{"sheet":"DUKE ENERGY CORPORATION","index":82,"n_rows":16217,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","AEP"]
["1962-01-02",0.8876495361328125]
["1962-01-03",0.88603276014328003]
["1962-01-04",0.87309765815734863]
["1962-01-05",0.85369497537612915]
["1962-01-08",0.84722793102264404]
["1962-01-09",0.84076100587844849]
["1962-01-10",0.85369497537612915]
["1962-01-11",0.85207873582839966]
["1962-01-12",0.86501389741897583]
["1962-01-15",0.85369497537612915]
["1962-01-16",0.85046178102493286]
["1962-01-17",0.85207873582839966]
["1962-01-18",0.85692894458770752]
["1962-01-19",0.85692894458770752]
["1962-01-22",0.85046178102493286]
["1962-01-23",0.85046178102493286]
["1962-01-24",0.85207873582839966]
["1962-01-25",0.85046178102493286]
["1962-01-26",0.83914411067962646]
["1962-01-29",0.8359101414680481]
["1962-01-30",0.83914411067962646]
["1962-01-31",0.84076100587844849]
["1962-02-01",0.8439946174621582]
["1962-02-02",0.84076100587844849]
["1962-02-05",0.8423769474029541]
["1962-02-06",0.85046178102493286]
["1962-02-07",0.86986398696899414]
["1962-02-08",0.88926643133163452]
["1962-02-09",0.89249974489212036]
["1962-02-12",0.88926643133163452]
["1962-02-13",0.88926643133163452]
["1962-02-14",0.89249974489212036]
["1962-02-15",0.91190183162689209]
["1962-02-16",0.90381783246994019]
["1962-02-19",0.89735043048858643]
["1962-02-20",0.90381783246994019]
["1962-02-21",0.89896798133850098]
["1962-02-23",0.90058374404907227]
["1962-02-26",0.89735043048858643]
["1962-02-27",0.8957335352897644]
["1962-02-28",0.88603276014328003]
["1962-03-01",0.89249974489212036]
["1962-03-02",0.90220087766647339]
["1962-03-05",0.89249974489212036]
["1962-03-06",0.8876495361328125]
["1962-03-07",0.89088261127471924]
["1962-03-08",0.9199867844581604]
["1962-03-09",0.92483645677566528]
["1962-03-12",0.91836947202682495]
["1962-03-13",0.92322003841400146]
["1962-03-14",0.92645388841629028]
["1962-03-15",0.9199867844581604]
["1962-03-16",0.92322003841400146]
["1962-03-19",0.9313042163848877]
["1962-03-20",0.9313042163848877]
["1962-03-21",0.9313042163848877]
["1962-03-22",0.9313042163848877]
["1962-03-23",0.9313042163848877]
["1962-03-26",0.9199867844581604]
["1962-03-27",0.91190183162689209]
["1962-03-28",0.91351896524429321]
["1962-03-29",0.91190183162689209]
["1962-03-30",0.92322003841400146]
["1962-04-02",0.92322003841400146]
["1962-04-03",0.91836947202682495]
["1962-04-04",0.91675209999084473]
["1962-04-05",0.92322003841400146]
["1962-04-06",0.92160320281982422]
["1962-04-09",0.91351896524429321]
["1962-04-10",0.91836947202682495]
["1962-04-11",0.91351896524429321]
["1962-04-12",0.91675209999084473]
["1962-04-13",0.91190183162689209]
["1962-04-16",0.90543490648269653]
["1962-04-17",0.90381783246994019]
["1962-04-18",0.90220087766647339]
["1962-04-19",0.91190183162689209]
["1962-04-23",0.91190183162689209]
["1962-04-24",0.91675209999084473]
["1962-04-25",0.9203910231590271]
["1962-04-26",0.9203910231590271]
["1962-04-27",0.90543490648269653]
["1962-04-30",0.86663037538528442]
["1962-05-01",0.86986398696899414]
["1962-05-02",0.85369497537612915]
["1962-05-03",0.84076100587844849]
["1962-05-04",0.84561151266098022]
["1962-05-07",0.83653736114501953]
["1962-05-08",0.83653736114501953]
["1962-05-09",0.83491891622543335]
["1962-05-10",0.83491891622543335]
["1962-05-11",0.8333008885383606]
["1962-05-14",0.83491891622543335]
["1962-05-15",0.85433673858642578]
["1962-05-16",0.85918986797332764]
["1962-05-17",0.86080873012542725]
["1962-05-18",0.86080873012542725]
["1962-05-21",0.8640444278717041]
["1962-05-22",0.85271817445755005]
["1962-05-23",0.84139108657836914]
["1962-05-24",0.82844680547714233]
["1962-05-25",0.77019661664962769]
["1962-05-28",0.69900184869766235]
["1962-05-29",0.77019661664962769]
["1962-05-31",0.8057941198348999]
["1962-06-01",0.78314101696014404]
["1962-06-04",0.75725215673446655]
["1962-06-05",0.76372480392456055]
["1962-06-06",0.78961300849914551]
["1962-06-07",0.79932230710983276]
["1962-06-08",0.80255758762359619]
["1962-06-11",0.78637713193893433]
["1962-06-12",0.7734331488609314]
["1962-06-13",0.76372480392456055]
["1962-06-14",0.7378355860710144]
["1962-06-15",0.74107146263122559]
["1962-06-18",0.74916219711303711]
["1962-06-19",0.75401604175567627]
["1962-06-20",0.7459263801574707]
["1962-06-21",0.73136305809020996]
["1962-06-22",0.72489076852798462]
["1962-06-25",0.71032845973968506]
["1962-06-26",0.70709216594696045]
["1962-06-27",0.69900184869766235]
["1962-06-28",0.72812795639038086]
["1962-06-29",0.72974532842636108]
["1962-07-02",0.74107146263122559]
["1962-07-03",0.77666884660720825]
["1962-07-05",0.78961300849914551]
["1962-07-06",0.7944675087928772]
["1962-07-09",0.79608511924743652]
["1962-07-10",0.79608511924743652]
["1962-07-11",0.80255758762359619]
["1962-07-12",0.8057941198348999]
["1962-07-13",0.81226652860641479]
["1962-07-16",0.82844680547714233]
["1962-07-17",0.82035648822784424]
["1962-07-18",0.80255758762359619]
["1962-07-19",0.80093991756439209]
["1962-07-20",0.80255758762359619]
["1962-07-23",0.8057941198348999]
["1962-07-24",0.80255758762359619]
["1962-07-25",0.81226652860641479]
["1962-07-26",0.81226652860641479]
["1962-07-27",0.82521092891693115]
["1962-07-30",0.84786349534988403]
["1962-07-31",0.84300971031188965]
["1962-08-01",0.83491891622543335]
["1962-08-02",0.83491891622543335]
["1962-08-03",0.83491891622543335]
["1962-08-06",0.82682925462722778]
["1962-08-07",0.82422524690628052]
["1962-08-08",0.82260578870773315]
["1962-08-09",0.82260578870773315]
["1962-08-10",0.81612879037857056]
["1962-08-13",0.81612879037857056]
["1962-08-14",0.81612879037857056]
["1962-08-15",0.81289011240005493]
["1962-08-16",0.81127119064331055]
["1962-08-17",0.80641233921051025]
["1962-08-20",0.82098674774169922]
["1962-08-21",0.8193671703338623]
["1962-08-22",0.81450897455215454]
["1962-08-23",0.81450897455215454]
["1962-08-24",0.8193671703338623]
["1962-08-27",0.81289011240005493]
["1962-08-28",0.80803227424621582]
["1962-08-29",0.81289011240005493]
["1962-08-30",0.8193671703338623]
["1962-08-31",0.82584476470947266]
["1962-09-04",0.82260578870773315]
["1962-09-05",0.81774801015853882]
["1962-09-06",0.83070278167724609]
["1962-09-07",0.83232176303863525]
["1962-09-10",0.83070278167724609]
["1962-09-11",0.83070278167724609]
["1962-09-12",0.835560142993927]
["1962-09-13",0.83070278167724609]
["1962-09-14",0.83232176303863525]
["1962-09-17",0.83232176303863525]
["1962-09-18",0.84203755855560303]
["1962-09-19",0.85337269306182861]
["1962-09-20",0.84041804075241089]
["1962-09-21",0.82746344804763794]
["1962-09-24",0.82260578870773315]
["1962-09-25",0.82260578870773315]
["1962-09-26",0.80965125560760498]
["1962-09-27",0.81612879037857056]
["1962-09-28",0.81450897455215454]
["1962-10-01",0.80641233921051025]
["1962-10-02",0.80641233921051025]
["1962-10-03",0.81450897455215454]
["1962-10-04",0.81450897455215454]
["1962-10-05",0.81450897455215454]
["1962-10-08",0.835560142993927]
["1962-10-09",0.8290831446647644]
["1962-10-10",0.83879905939102173]
["1962-10-11",0.84041804075241089]
["1962-10-12",0.83232176303863525]
["1962-10-15",0.83717983961105347]
["1962-10-16",0.83232176303863525]
["1962-10-17",0.83232176303863525]
["1962-10-18",0.8290831446647644]
["1962-10-19",0.81612879037857056]
["1962-10-22",0.80479329824447632]
["1962-10-23",0.7659299373626709]
["1962-10-24",0.76431101560592651]
["1962-10-25",0.75783348083496094]
["1962-10-26",0.77402675151824951]
["1962-10-29",0.79669636487960815]
["1962-10-30",0.80641233921051025]
["1962-10-31",0.80317401885986328]
["1962-11-01",0.79669636487960815]
["1962-11-02",0.81289011240005493]
["1962-11-05",0.84203755855560303]
["1962-11-07",0.83625489473342896]
["1962-11-08",0.81680727005004883]
["1962-11-09",0.83301371335983276]
["1962-11-12",0.84273755550384521]
["1962-11-13",0.82977253198623657]
["1962-11-14",0.84597861766815186]
["1962-11-15",0.86542630195617676]
["1962-11-16",0.88163274526596069]
["1962-11-19",0.88487416505813599]
["1962-11-20",0.91404640674591064]
["1962-11-21",0.91728764772415161]
["1962-11-23",0.90432184934616089]
["1962-11-26",0.89459842443466187]
["1962-11-27",0.89135682582855225]
["1962-11-28",0.87839192152023315]
["1962-11-29",0.87839192152023315]
["1962-11-30",0.84921985864639282]
["1962-12-03",0.85570299625396729]
["1962-12-04",0.87515002489089966]
["1962-12-05",0.87515002489089966]
["1962-12-06",0.86218571662902832]
["1962-12-07",0.86542630195617676]
["1962-12-10",0.87515002489089966]
["1962-12-11",0.87190967798233032]
["1962-12-12",0.86866819858551025]
["1962-12-13",0.85894423723220825]
["1962-12-14",0.84273755550384521]
["1962-12-17",0.84921985864639282]
["1962-12-18",0.83625489473342896]
["1962-12-19",0.85246121883392334]
["1962-12-20",0.87839192152023315]
["1962-12-21",0.89459842443466187]
["1962-12-24",0.89135682582855225]
["1962-12-26",0.89459842443466187]
["1962-12-27",0.90756326913833618]
["1962-12-28",0.91728764772415161]
["1962-12-31",0.92377030849456787]
["1963-01-02",0.92701143026351929]
["1963-01-03",0.93349379301071167]
["1963-01-04",0.9205283522605896]
["1963-01-07",0.90756326913833618]
["1963-01-08",0.91404640674591064]
["1963-01-09",0.91080474853515625]
["1963-01-10",0.92701143026351929]
["1963-01-11",0.93025314807891846]
["1963-01-14",0.91080474853515625]
["1963-01-15",0.91080474853515625]
["1963-01-16",0.91404640674591064]
["1963-01-17",0.90756326913833618]
["1963-01-18",0.90756326913833618]
["1963-01-21",0.90432184934616089]
["1963-01-22",0.91404640674591064]
["1963-01-23",0.91728764772415161]
["1963-01-24",0.89135682582855225]
["1963-01-25",0.9205283522605896]
["1963-01-28",0.90756326913833618]
["1963-01-29",0.91728764772415161]
["1963-01-30",0.89783912897109985]
["1963-01-31",0.90756326913833618]
["1963-02-01",0.90756326913833618]
["1963-02-04",0.90108019113540649]
["1963-02-05",0.88231915235519409]
["1963-02-06",0.89529430866241455]
["1963-02-07",0.8855629563331604]
["1963-02-08",0.8758310079574585]
["1963-02-11",0.89204978942871094]
["1963-02-12",0.89529430866241455]
["1963-02-13",0.90178143978118896]
["1963-02-14",0.90826958417892456]
["1963-02-15",0.90178143978118896]
["1963-02-18",0.90178143978118896]
["1963-02-19",0.90502554178237915]
["1963-02-20",0.89853763580322266]
["1963-02-21",0.88231915235519409]
["1963-02-25",0.87907487154006958]
["1963-02-26",0.87907487154006958]
["1963-02-27",0.8758310079574585]
["1963-02-28",0.86285531520843506]
["1963-03-01",0.84014874696731567]
["1963-03-04",0.86609953641891479]
["1963-03-05",0.8758310079574585]
["1963-03-06",0.8758310079574585]
["1963-03-07",0.88231915235519409]
["1963-03-08",0.89204978942871094]
["1963-03-11",0.90178143978118896]
["1963-03-12",0.90178143978118896]
["1963-03-13",0.90178143978118896]
["1963-03-14",0.89529430866241455]
["1963-03-15",0.89853763580322266]
["1963-03-18",0.88880634307861328]
["1963-03-19",0.8758310079574585]
["1963-03-20",0.88231915235519409]
["1963-03-21",0.88880634307861328]
["1963-03-22",0.88880634307861328]
["1963-03-25",0.89204978942871094]
["1963-03-26",0.87258714437484741]
["1963-03-27",0.90178143978118896]
["1963-03-28",0.89204978942871094]
["1963-03-29",0.8855629563331604]
["1963-04-01",0.90502554178237915]
["1963-04-02",0.91151291131973267]
["1963-04-03",0.91800034046173096]
["1963-04-04",0.92773187160491943]
["1963-04-05",0.92448890209197998]
["1963-04-08",0.92124450206756592]
["1963-04-09",0.93097656965255737]
["1963-04-10",0.94719517230987549]
["1963-04-11",0.93421953916549683]
["1963-04-15",0.93097656965255737]
["1963-04-16",0.94070786237716675]
["1963-04-17",0.93746250867843628]
["1963-04-18",0.94395118951797485]
["1963-04-19",0.94719517230987549]
["1963-04-22",0.93421953916549683]
["1963-04-23",0.93421953916549683]
["1963-04-24",0.94070786237716675]
["1963-04-25",0.94719517230987549]
["1963-04-26",0.94070786237716675]
["1963-04-29",0.93746250867843628]
["1963-04-30",0.94395118951797485]
["1963-05-01",0.94719517230987549]
["1963-05-02",0.96017080545425415]
["1963-05-03",0.96017080545425415]
["1963-05-06",0.96017080545425415]
["1963-05-07",0.94464045763015747]
["1963-05-08",0.96087199449539185]
["1963-05-09",0.95437878370285034]
["1963-05-10",0.95437878370285034]
["1963-05-13",0.96411800384521484]
["1963-05-14",0.94788706302642822]
["1963-05-15",0.97385609149932861]
["1963-05-16",0.97060990333557129]
["1963-05-17",0.96736449003219604]
["1963-05-20",0.96736449003219604]
["1963-05-21",0.96087199449539185]
["1963-05-22",0.93814849853515625]
["1963-05-23",0.95113289356231689]
["1963-05-24",0.94139468669891357]
["1963-05-27",0.9316565990447998]
["1963-05-28",0.93490195274353027]
["1963-05-29",0.92516368627548218]
["1963-05-31",0.92516368627548218]
["1963-06-03",0.91867101192474365]
["1963-06-04",0.92191708087921143]
["1963-06-05",0.91217845678329468]
["1963-06-06",0.90568602085113525]
["1963-06-07",0.90243989229202271]
["1963-06-10",0.91867101192474365]
["1963-06-11",0.93490195274353027]
["1963-06-12",0.93490195274353027]
["1963-06-13",0.92516368627548218]
["1963-06-14",0.93490195274353027]
["1963-06-17",0.93490195274353027]
["1963-06-18",0.92516368627548218]
["1963-06-19",0.92841017246246338]
["1963-06-20",0.93490195274353027]
["1963-06-21",0.93490195274353027]
["1963-06-24",0.92516368627548218]
["1963-06-25",0.92516368627548218]
["1963-06-26",0.90893256664276123]
["1963-06-27",0.91542494297027588]
["1963-06-28",0.9316565990447998]
["1963-07-01",0.92516368627548218]
["1963-07-02",0.93814849853515625]
["1963-07-03",0.94139468669891357]
["1963-07-05",0.94139468669891357]
["1963-07-08",0.93814849853515625]
["1963-07-09",0.94139468669891357]
["1963-07-10",0.94139468669891357]
["1963-07-11",0.94788706302642822]
["1963-07-12",0.95437878370285034]
["1963-07-15",0.94788706302642822]
["1963-07-16",0.94788706302642822]
["1963-07-17",0.94788706302642822]
["1963-07-18",0.95437878370285034]
["1963-07-19",0.95113289356231689]
["1963-07-22",0.95437878370285034]
["1963-07-23",0.95113289356231689]
["1963-07-24",0.96087199449539185]
["1963-07-25",0.96087199449539185]
["1963-07-26",0.97710263729095459]
["1963-07-29",0.97385609149932861]
["1963-07-30",0.98684179782867432]
["1963-07-31",0.96736449003219604]
["1963-08-01",0.97385609149932861]
["1963-08-02",0.97060990333557129]
["1963-08-05",0.97385609149932861]
["1963-08-06",0.97710263729095459]
["1963-08-07",0.96736449003219604]
["1963-08-08",0.97710263729095459]
["1963-08-09",0.99008733034133911]
["1963-08-12",0.99982571601867676]
["1963-08-13",0.99008733034133911]
["1963-08-14",0.99982571601867676]
["1963-08-15",0.99333357810974121]
["1963-08-16",0.98034870624542236]
["1963-08-19",0.97710263729095459]
["1963-08-20",0.98034870624542236]
["1963-08-21",0.98034870624542236]
["1963-08-22",0.98034870624542236]
["1963-08-23",0.98359531164169312]
["1963-08-26",0.98359531164169312]
["1963-08-27",0.98034870624542236]
["1963-08-28",0.98034870624542236]
["1963-08-29",0.98359531164169312]
["1963-08-30",0.98359531164169312]
["1963-09-03",0.98684179782867432]
["1963-09-04",0.98034870624542236]
["1963-09-05",0.99658018350601196]
["1963-09-06",0.98359531164169312]
["1963-09-09",0.97060990333557129]
["1963-09-10",0.98034870624542236]
["1963-09-11",0.97710263729095459]
["1963-09-12",0.97385609149932861]
["1963-09-13",0.96087199449539185]
["1963-09-16",0.96736449003219604]
["1963-09-17",0.96411800384521484]
["1963-09-18",0.93814849853515625]
["1963-09-19",0.95437878370285034]
["1963-09-20",0.95762491226196289]
["1963-09-23",0.95113289356231689]
["1963-09-24",0.95762491226196289]
["1963-09-25",0.94464045763015747]
["1963-09-26",0.95437878370285034]
["1963-09-27",0.96087199449539185]
["1963-09-30",0.95437878370285034]
["1963-10-01",0.96411800384521484]
["1963-10-02",0.95437878370285034]
["1963-10-03",0.96087199449539185]
["1963-10-04",0.94464045763015747]
["1963-10-07",0.94788706302642822]
["1963-10-08",0.94788706302642822]
["1963-10-09",0.94464045763015747]
["1963-10-10",0.93490195274353027]
["1963-10-11",0.94139468669891357]
["1963-10-14",0.94139468669891357]
["1963-10-15",0.94788706302642822]
["1963-10-16",0.94788706302642822]
["1963-10-17",0.94139468669891357]
["1963-10-18",0.93490195274353027]
["1963-10-21",0.94139468669891357]
["1963-10-22",0.94139468669891357]
["1963-10-23",0.93490195274353027]
["1963-10-24",0.93814849853515625]
["1963-10-25",0.95762491226196289]
["1963-10-28",0.95437878370285034]
["1963-10-29",0.96087199449539185]
["1963-10-30",0.98684179782867432]
["1963-10-31",0.99658018350601196]
["1963-11-01",1.016055822372437]
["1963-11-04",1.012810587882996]
["1963-11-06",0.99982571601867676]
["1963-11-07",1.0225503444671631]
["1963-11-08",1.012810587882996]
["1963-11-11",1.0063174962997441]
["1963-11-12",1.00307285785675]
["1963-11-13",0.99658018350601196]
["1963-11-14",0.97710263729095459]
["1963-11-15",0.96736449003219604]
["1963-11-18",0.97385609149932861]
["1963-11-19",0.97710263729095459]
["1963-11-20",0.98034870624542236]
["1963-11-21",0.96087199449539185]
["1963-11-22",0.95113289356231689]
["1963-11-26",0.97385609149932861]
["1963-11-27",0.96736449003219604]
["1963-11-29",0.97710263729095459]
["1963-12-02",0.98359531164169312]
["1963-12-03",0.99333357810974121]
["1963-12-04",0.95762491226196289]
["1963-12-05",0.96087199449539185]
["1963-12-06",0.98034870624542236]
["1963-12-09",0.96087199449539185]
["1963-12-10",0.95762491226196289]
["1963-12-11",0.96411800384521484]
["1963-12-12",0.98359531164169312]
["1963-12-13",0.97385609149932861]
["1963-12-16",0.98684179782867432]
["1963-12-17",0.98034870624542236]
["1963-12-18",0.98034870624542236]
["1963-12-19",0.98359531164169312]
["1963-12-20",0.99008733034133911]
["1963-12-23",1.0095646381378169]
["1963-12-24",1.0063174962997441]
["1963-12-26",1.016055822372437]
["1963-12-27",1.035533666610718]
["1963-12-30",1.038779139518738]
["1963-12-31",1.048519015312195]
["1964-01-02",1.038779139518738]
["1964-01-03",1.038779139518738]
["1964-01-06",1.048519015312195]
["1964-01-07",1.048519015312195]
["1964-01-08",1.064749598503113]
["1964-01-09",1.058256864547729]
["1964-01-10",1.048519015312195]
["1964-01-13",1.0452724695205691]
["1964-01-14",1.0517648458480831]
["1964-01-15",1.0517648458480831]
["1964-01-16",1.0550104379653931]
["1964-01-17",1.0517648458480831]
["1964-01-20",1.048519015312195]
["1964-01-21",1.0517648458480831]
["1964-01-22",1.048519015312195]
["1964-01-23",1.0420265197753911]
["1964-01-24",1.048519015312195]
["1964-01-27",1.048519015312195]
["1964-01-28",1.0550104379653931]
["1964-01-29",1.061503648757935]
["1964-01-30",1.0452724695205691]
["1964-01-31",1.058256864547729]
["1964-02-03",1.0712424516677861]
["1964-02-04",1.0744882822036741]
["1964-02-05",1.0654958486557009]
["1964-02-06",1.0622483491897581]
["1964-02-07",1.0654958486557009]
["1964-02-10",1.0947320461273189]
["1964-02-11",1.091483354568481]
["1964-02-12",1.1012288331985469]
["1964-02-13",1.0947320461273189]
["1964-02-14",1.1012288331985469]
["1964-02-17",1.0817384719848631]
["1964-02-18",1.068743824958801]
["1964-02-19",1.0784896612167361]
["1964-02-20",1.0817384719848631]
["1964-02-24",1.084986805915833]
["1964-02-25",1.0784896612167361]
["1964-02-26",1.068743824958801]
["1964-02-27",1.0654958486557009]
["1964-02-28",1.0784896612167361]
["1964-03-02",1.084986805915833]
["1964-03-03",1.0817384719848631]
["1964-03-04",1.068743824958801]
["1964-03-05",1.075241804122925]
["1964-03-06",1.075241804122925]
["1964-03-09",1.068743824958801]
["1964-03-10",1.075241804122925]
["1964-03-11",1.0784896612167361]
["1964-03-12",1.084986805915833]
["1964-03-13",1.084986805915833]
["1964-03-16",1.0817384719848631]
["1964-03-17",1.0817384719848631]
["1964-03-18",1.0784896612167361]
["1964-03-19",1.084986805915833]
["1964-03-20",1.0719935894012449]
["1964-03-23",1.068743824958801]
["1964-03-24",1.0622483491897581]
["1964-03-25",1.0622483491897581]
["1964-03-26",1.0784896612167361]
["1964-03-30",1.0719935894012449]
["1964-03-31",1.058999180793762]
["1964-04-01",1.0654958486557009]
["1964-04-02",1.0817384719848631]
["1964-04-03",1.091483354568481]
["1964-04-06",1.1012288331985469]
["1964-04-07",1.091483354568481]
["1964-04-08",1.091483354568481]
["1964-04-09",1.0784896612167361]
["1964-04-10",1.0719935894012449]
["1964-04-13",1.0654958486557009]
["1964-04-14",1.068743824958801]
["1964-04-15",1.068743824958801]
["1964-04-16",1.0719935894012449]
["1964-04-17",1.075241804122925]
["1964-04-20",1.0719935894012449]
["1964-04-21",1.084986805915833]
["1964-04-22",1.0817384719848631]
["1964-04-23",1.084986805915833]
["1964-04-24",1.0817384719848631]
["1964-04-27",1.0719935894012449]
["1964-04-28",1.0784896612167361]
["1964-04-29",1.0719935894012449]
["1964-04-30",1.0784896612167361]
["1964-05-01",1.0817384719848631]
["1964-05-04",1.0817384719848631]
["1964-05-05",1.0817384719848631]
["1964-05-06",1.0922449827194209]
["1964-05-07",1.082492351531982]
["1964-05-08",1.08574366569519]
["1964-05-11",1.082492351531982]
["1964-05-12",1.0922449827194209]
["1964-05-13",1.075991630554199]
["1964-05-14",1.0694898366928101]
["1964-05-15",1.075991630554199]
["1964-05-18",1.059737920761108]
["1964-05-19",1.056486129760742]
["1964-05-20",1.0792421102523799]
["1964-05-21",1.0792421102523799]
["1964-05-22",1.0792421102523799]
["1964-05-25",1.0694898366928101]
["1964-05-26",1.072741031646729]
["1964-05-27",1.059737920761108]
["1964-05-28",1.06623911857605]
["1964-06-01",1.056486129760742]
["1964-06-02",1.0467348098754881]
["1964-06-03",1.0467348098754881]
["1964-06-04",1.043484210968018]
["1964-06-05",1.0694898366928101]
["1964-06-08",1.06623911857605]
["1964-06-09",1.0532354116439819]
["1964-06-10",1.056486129760742]
["1964-06-11",1.06623911857605]
["1964-06-12",1.072741031646729]
["1964-06-15",1.072741031646729]
["1964-06-16",1.08574366569519]
["1964-06-17",1.08574366569519]
["1964-06-18",1.0922449827194209]
["1964-06-19",1.0954961776733401]
["1964-06-22",1.101995587348938]
["1964-06-23",1.1117497682571409]
["1964-06-24",1.128003716468811]
["1964-06-25",1.147507309913635]
["1964-06-26",1.150758028030396]
["1964-06-29",1.147507309913635]
["1964-06-30",1.1442568302154541]
["1964-07-01",1.134504437446594]
["1964-07-02",1.134504437446594]
["1964-07-06",1.1442568302154541]
["1964-07-07",1.1442568302154541]
["1964-07-08",1.1637613773345949]
["1964-07-09",1.147507309913635]
["1964-07-10",1.150758028030396]
["1964-07-13",1.150758028030396]
["1964-07-14",1.167011618614197]
["1964-07-15",1.1637613773345949]
["1964-07-16",1.1767643690109251]
["1964-07-17",1.1995187997817991]
["1964-07-20",1.202769875526428]
["1964-07-21",1.1995187997817991]
["1964-07-22",1.2060197591781621]
["1964-07-23",1.2222740650177]
["1964-07-24",1.2255251407623291]
["1964-07-27",1.1995187997817991]
["1964-07-28",1.2092716693878169]
["1964-07-29",1.2125228643417361]
["1964-07-30",1.2157726287841799]
["1964-07-31",1.1897672414779661]
["1964-08-03",1.202769875526428]
["1964-08-04",1.1897672414779661]
["1964-08-05",1.1677523851394651]
["1964-08-06",1.1644999980926509]
["1964-08-07",1.1644999980926509]
["1964-08-10",1.1742573976516719]
["1964-08-11",1.154741048812866]
["1964-08-12",1.157994389533997]
["1964-08-13",1.154741048812866]
["1964-08-14",1.1710044145584111]
["1964-08-17",1.161246538162231]
["1964-08-18",1.148234963417053]
["1964-08-19",1.161246538162231]
["1964-08-20",1.157994389533997]
["1964-08-21",1.1677523851394651]
["1964-08-24",1.157994389533997]
["1964-08-25",1.157994389533997]
["1964-08-26",1.148234963417053]
["1964-08-27",1.151488780975342]
["1964-08-28",1.151488780975342]
["1964-08-31",1.157994389533997]
["1964-09-01",1.161246538162231]
["1964-09-02",1.1644999980926509]
["1964-09-03",1.1644999980926509]
["1964-09-04",1.157994389533997]
["1964-09-08",1.154741048812866]
["1964-09-09",1.157994389533997]
["1964-09-10",1.154741048812866]
["1964-09-11",1.1644999980926509]
["1964-09-14",1.157994389533997]
["1964-09-15",1.157994389533997]
["1964-09-16",1.157994389533997]
["1964-09-17",1.148234963417053]
["1964-09-18",1.157994389533997]
["1964-09-21",1.161246538162231]
["1964-09-22",1.1710044145584111]
["1964-09-23",1.1970270872116091]
["1964-09-24",1.1937742233276369]
["1964-09-25",1.2067862749099729]
["1964-09-28",1.226302027702332]
["1964-09-29",1.203532338142395]
["1964-09-30",1.1970270872116091]
["1964-10-01",1.200280070304871]
["1964-10-02",1.187268972396851]
["1964-10-05",1.1937742233276369]
["1964-10-06",1.1840158700942991]
["1964-10-07",1.177510142326355]
["1964-10-08",1.1840158700942991]
["1964-10-09",1.200280070304871]
["1964-10-12",1.203532338142395]
["1964-10-13",1.2100377082824709]
["1964-10-14",1.200280070304871]
["1964-10-15",1.1742573976516719]
["1964-10-16",1.177510142326355]
["1964-10-19",1.1840158700942991]
["1964-10-20",1.180762410163879]
["1964-10-21",1.203532338142395]
["1964-10-22",1.180762410163879]
["1964-10-23",1.180762410163879]
["1964-10-26",1.177510142326355]
["1964-10-27",1.1742573976516719]
["1964-10-28",1.1710044145584111]
["1964-10-29",1.154741048812866]
["1964-10-30",1.157994389533997]
["1964-11-02",1.138477087020874]
["1964-11-04",1.144982695579529]
["1964-11-05",1.144982695579529]
["1964-11-06",1.155554533004761]
["1964-11-09",1.1685754060745239]
["1964-11-10",1.155554533004761]
["1964-11-11",1.16206419467926]
["1964-11-12",1.152300238609314]
["1964-11-13",1.155554533004761]
["1964-11-16",1.155554533004761]
["1964-11-17",1.155554533004761]
["1964-11-18",1.171831011772156]
["1964-11-19",1.1815952062606809]
["1964-11-20",1.1685754060745239]
["1964-11-23",1.1653212308883669]
["1964-11-24",1.1588107347488401]
["1964-11-25",1.152300238609314]
["1964-11-27",1.155554533004761]
["1964-11-30",1.152300238609314]
["1964-12-01",1.155554533004761]
["1964-12-02",1.1392796039581301]
["1964-12-03",1.145789623260498]
["1964-12-04",1.145789623260498]
["1964-12-07",1.152300238609314]
["1964-12-08",1.149044513702393]
["1964-12-09",1.1392796039581301]
["1964-12-10",1.152300238609314]
["1964-12-11",1.145789623260498]
["1964-12-14",1.1392796039581301]
["1964-12-15",1.16206419467926]
["1964-12-16",1.1588107347488401]
["1964-12-17",1.1588107347488401]
["1964-12-18",1.155554533004761]
["1964-12-21",1.155554533004761]
["1964-12-22",1.1425349712371831]
["1964-12-23",1.152300238609314]
["1964-12-24",1.145789623260498]
["1964-12-28",1.149044513702393]
["1964-12-29",1.145789623260498]
["1964-12-30",1.149044513702393]
["1964-12-31",1.155554533004761]
["1965-01-04",1.1425349712371831]
["1965-01-05",1.155554533004761]
["1965-01-06",1.145789623260498]
["1965-01-07",1.1425349712371831]
["1965-01-08",1.149044513702393]
["1965-01-11",1.1653212308883669]
["1965-01-12",1.1685754060745239]
["1965-01-13",1.171831011772156]
["1965-01-14",1.1653212308883669]
["1965-01-15",1.171831011772156]
["1965-01-18",1.1750854253768921]
["1965-01-19",1.1881072521209719]
["1965-01-20",1.2206568717956541]
["1965-01-21",1.214146494865417]
["1965-01-22",1.2011269330978389]
["1965-01-25",1.2011269330978389]
["1965-01-26",1.204382181167603]
["1965-01-27",1.204382181167603]
["1965-01-28",1.21740186214447]
["1965-01-29",1.227166414260864]
["1965-02-01",1.230422258377075]
["1965-02-02",1.2401870489120479]
["1965-02-03",1.2239120006561279]
["1965-02-04",1.2239120006561279]
["1965-02-05",1.2116907835006709]
["1965-02-08",1.2116907835006709]
["1965-02-09",1.205177426338196]
["1965-02-10",1.205177426338196]
["1965-02-11",1.2019194364547729]
["1965-02-12",1.192146897315979]
["1965-02-15",1.195404171943665]
["1965-02-16",1.188890933990479]
["1965-02-17",1.192146897315979]
["1965-02-18",1.1856322288513179]
["1965-02-19",1.188890933990479]
["1965-02-23",1.1726042032241819]
["1965-02-24",1.175860643386841]
["1965-02-25",1.169346690177917]
["1965-02-26",1.1726042032241819]
["1965-03-01",1.175860643386841]
["1965-03-02",1.175860643386841]
["1965-03-03",1.1856322288513179]
["1965-03-04",1.195404171943665]
["1965-03-05",1.1856322288513179]
["1965-03-08",1.1726042032241819]
["1965-03-09",1.169346690177917]
["1965-03-10",1.169346690177917]
["1965-03-11",1.175860643386841]
["1965-03-12",1.1791185140609739]
["1965-03-15",1.182375907897949]
["1965-03-16",1.1791185140609739]
["1965-03-17",1.175860643386841]
["1965-03-18",1.1660903692245479]
["1965-03-19",1.169346690177917]
["1965-03-22",1.182375907897949]
["1965-03-23",1.175860643386841]
["1965-03-24",1.182375907897949]
["1965-03-25",1.1791185140609739]
["1965-03-26",1.1791185140609739]
["1965-03-29",1.182375907897949]
["1965-03-30",1.1791185140609739]
["1965-03-31",1.2019194364547729]
["1965-04-01",1.188890933990479]
["1965-04-02",1.192146897315979]
["1965-04-05",1.188890933990479]
["1965-04-06",1.1726042032241819]
["1965-04-07",1.1726042032241819]
["1965-04-08",1.175860643386841]
["1965-04-09",1.182375907897949]
["1965-04-12",1.156316757202148]
["1965-04-13",1.1432884931564331]
["1965-04-14",1.1465457677841191]
["1965-04-15",1.1465457677841191]
["1965-04-19",1.1498029232025151]
["1965-04-20",1.16283130645752]
["1965-04-21",1.159575343132019]
["1965-04-22",1.169346690177917]
["1965-04-23",1.16283130645752]
["1965-04-26",1.1726042032241819]
["1965-04-27",1.1660903692245479]
["1965-04-28",1.1465457677841191]
["1965-04-29",1.1465457677841191]
["1965-04-30",1.156316757202148]
["1965-05-03",1.1660903692245479]
["1965-05-04",1.1660903692245479]
["1965-05-05",1.166898727416992]
["1965-05-06",1.170157194137573]
["1965-05-07",1.1799359321594241]
["1965-05-10",1.16037917137146]
["1965-05-11",1.166898727416992]
["1965-05-12",1.153860330581665]
["1965-05-13",1.157118558883667]
["1965-05-14",1.153860330581665]
["1965-05-17",1.1473405361175539]
["1965-05-18",1.140821576118469]
["1965-05-19",1.140821576118469]
["1965-05-20",1.13756251335144]
["1965-05-21",1.1473405361175539]
["1965-05-24",1.1473405361175539]
["1965-05-25",1.15060031414032]
["1965-05-26",1.163637518882751]
["1965-05-27",1.163637518882751]
["1965-05-28",1.166898727416992]
["1965-06-01",1.163637518882751]
["1965-06-02",1.140821576118469]
["1965-06-03",1.13756251335144]
["1965-06-04",1.1473405361175539]
["1965-06-07",1.1473405361175539]
["1965-06-08",1.1473405361175539]
["1965-06-09",1.134302139282227]
["1965-06-10",1.1212642192840581]
["1965-06-11",1.1147453784942629]
["1965-06-14",1.1049666404724121]
["1965-06-15",1.095189690589905]
["1965-06-16",1.101707935333252]
["1965-06-17",1.095189690589905]
["1965-06-18",1.101707935333252]
["1965-06-21",1.1082267761230471]
["1965-06-22",1.1082267761230471]
["1965-06-23",1.095189690589905]
["1965-06-24",1.095189690589905]
["1965-06-25",1.085410475730896]
["1965-06-28",1.0788917541503911]
["1965-06-29",1.0756323337554929]
["1965-06-30",1.111485958099365]
["1965-07-01",1.1082267761230471]
["1965-07-02",1.111485958099365]
["1965-07-06",1.1245243549346919]
["1965-07-07",1.13756251335144]
["1965-07-08",1.13756251335144]
["1965-07-09",1.153860330581665]
["1965-07-12",1.157118558883667]
["1965-07-13",1.144081711769104]
["1965-07-14",1.13756251335144]
["1965-07-15",1.140821576118469]
["1965-07-16",1.144081711769104]
["1965-07-19",1.13756251335144]
["1965-07-20",1.13756251335144]
["1965-07-21",1.1245243549346919]
["1965-07-22",1.1082267761230471]
["1965-07-23",1.098448514938354]
["1965-07-26",1.095189690589905]
["1965-07-27",1.0919293165206909]
["1965-07-28",1.0886693000793459]
["1965-07-29",1.101707935333252]
["1965-07-30",1.098448514938354]
["1965-08-02",1.085410475730896]
["1965-08-03",1.0919293165206909]
["1965-08-04",1.0919293165206909]
["1965-08-05",1.096000671386719]
["1965-08-06",1.096000671386719]
["1965-08-09",1.089476346969604]
["1965-08-10",1.089476346969604]
["1965-08-11",1.0862143039703369]
["1965-08-12",1.0862143039703369]
["1965-08-13",1.08295214176178]
["1965-08-16",1.07969081401825]
["1965-08-17",1.07969081401825]
["1965-08-18",1.0764292478561399]
["1965-08-19",1.096000671386719]
["1965-08-20",1.096000671386719]
["1965-08-23",1.099263072013855]
["1965-08-24",1.092738151550293]
["1965-08-25",1.0862143039703369]
["1965-08-26",1.089476346969604]
["1965-08-27",1.096000671386719]
["1965-08-30",1.089476346969604]
["1965-08-31",1.0862143039703369]
["1965-09-01",1.089476346969604]
["1965-09-02",1.1025238037109379]
["1965-09-03",1.1286190748214719]
["1965-09-07",1.138405323028564]
["1965-09-08",1.154714822769165]
["1965-09-09",1.1677629947662349]
["1965-09-10",1.1612392663955691]
["1965-09-13",1.1677629947662349]
["1965-09-14",1.1742866039276121]
["1965-09-15",1.1612392663955691]
["1965-09-16",1.1612392663955691]
["1965-09-17",1.1416666507720949]
["1965-09-20",1.122095108032227]
["1965-09-21",1.1318815946578979]
["1965-09-22",1.138405323028564]
["1965-09-23",1.122095108032227]
["1965-09-24",1.118833184242249]
["1965-09-27",1.122095108032227]
["1965-09-28",1.125357389450073]
["1965-09-29",1.125357389450073]
["1965-09-30",1.122095108032227]
["1965-10-01",1.122095108032227]
["1965-10-04",1.118833184242249]
["1965-10-05",1.118833184242249]
["1965-10-06",1.115571856498718]
["1965-10-07",1.115571856498718]
["1965-10-08",1.122095108032227]
["1965-10-11",1.1416666507720949]
["1965-10-12",1.135142922401428]
["1965-10-13",1.125357389450073]
["1965-10-14",1.135142922401428]
["1965-10-15",1.1449292898178101]
["1965-10-18",1.125357389450073]
["1965-10-19",1.135142922401428]
["1965-10-20",1.135142922401428]
["1965-10-21",1.1416666507720949]
["1965-10-22",1.135142922401428]
["1965-10-25",1.1481907367706301]
["1965-10-26",1.135142922401428]
["1965-10-27",1.1449292898178101]
["1965-10-28",1.138405323028564]
["1965-10-29",1.1481907367706301]
["1965-11-01",1.1416666507720949]
["1965-11-03",1.171023488044739]
["1965-11-04",1.1579757928848271]
["1965-11-05",1.1653661727905269]
["1965-11-08",1.1555745601654051]
["1965-11-09",1.1425163745880129]
["1965-11-10",1.1555745601654051]
["1965-11-11",1.158837556838989]
["1965-11-12",1.168632030487061]
["1965-11-15",1.1523091793060301]
["1965-11-16",1.139252662658691]
["1965-11-17",1.145781397819519]
["1965-11-18",1.1425163745880129]
["1965-11-19",1.1425163745880129]
["1965-11-22",1.1359876394271851]
["1965-11-23",1.1327240467071531]
["1965-11-24",1.1196656227111821]
["1965-11-26",1.1196656227111821]
["1965-11-29",1.1131376028060911]
["1965-11-30",1.1098731756210329]
["1965-12-01",1.1098731756210329]
["1965-12-02",1.1164020299911499]
["1965-12-03",1.1196656227111821]
["1965-12-06",1.1033444404602051]
["1965-12-07",1.1033444404602051]
["1965-12-08",1.1033444404602051]
["1965-12-09",1.1098731756210329]
["1965-12-10",1.129458904266357]
["1965-12-13",1.1490451097488401]
["1965-12-14",1.1425163745880129]
["1965-12-15",1.1359876394271851]
["1965-12-16",1.1359876394271851]
["1965-12-17",1.106608510017395]
["1965-12-20",1.1098731756210329]
["1965-12-21",1.129458904266357]
["1965-12-22",1.1164020299911499]
["1965-12-23",1.1261947154998779]
["1965-12-27",1.1359876394271851]
["1965-12-28",1.1359876394271851]
["1965-12-29",1.1327240467071531]
["1965-12-30",1.1359876394271851]
["1965-12-31",1.1425163745880129]
["1966-01-03",1.1327240467071531]
["1966-01-04",1.1261947154998779]
["1966-01-05",1.1098731756210329]
["1966-01-06",1.106608510017395]
["1966-01-07",1.106608510017395]
["1966-01-10",1.0935515165328979]
["1966-01-11",1.0968166589736941]
["1966-01-12",1.0968166589736941]
["1966-01-13",1.0804945230484011]
["1966-01-14",1.0837581157684331]
["1966-01-17",1.0772303342819209]
["1966-01-18",1.073965191841125]
["1966-01-19",1.0641729831695561]
["1966-01-20",1.0576438903808589]
["1966-01-21",1.054379820823669]
["1966-01-24",1.0576438903808589]
["1966-01-25",1.060908436775208]
["1966-01-26",1.047850966453552]
["1966-01-27",1.0445868968963621]
["1966-01-28",1.0445868968963621]
["1966-01-31",1.0445868968963621]
["1966-02-01",1.0315287113189699]
["1966-02-02",1.025000214576721]
["1966-02-03",1.0315287113189699]
["1966-02-04",1.0445868968963621]
["1966-02-07",1.0421819686889651]
["1966-02-08",1.0389149188995359]
["1966-02-09",1.0389149188995359]
["1966-02-10",1.0225791931152339]
["1966-02-11",1.009511351585388]
["1966-02-14",0.98010802268981934]
["1966-02-15",0.97684198617935181]
["1966-02-16",0.98990952968597412]
["1966-02-17",0.98010802268981934]
["1966-02-18",0.98664265871047974]
["1966-02-21",0.97357386350631714]
["1966-02-23",0.970306396484375]
["1966-02-24",0.96377348899841309]
["1966-02-25",0.94743871688842773]
["1966-02-28",0.96050745248794556]
["1966-03-01",0.95070475339889526]
["1966-03-02",0.94743871688842773]
["1966-03-03",0.95723962783813477]
["1966-03-04",0.970306396484375]
["1966-03-07",0.96050745248794556]
["1966-03-08",0.98010802268981934]
["1966-03-09",1.0029768943786621]
["1966-03-10",1.0389149188995359]
["1966-03-11",1.0519827604293821]
["1966-03-14",1.0487159490585329]
["1966-03-15",1.0389149188995359]
["1966-03-16",1.0323805809021001]
["1966-03-17",1.0323805809021001]
["1966-03-18",1.045449376106262]
["1966-03-21",1.0323805809021001]
["1966-03-22",1.029114842414856]
["1966-03-23",1.025846481323242]
["1966-03-24",1.009511351585388]
["1966-03-25",1.0062451362609861]
["1966-03-28",1.0062451362609861]
["1966-03-29",1.0160467624664311]
["1966-03-30",1.0160467624664311]
["1966-03-31",1.0062451362609861]
["1966-04-01",1.009511351585388]
["1966-04-04",1.009511351585388]
["1966-04-05",1.0127793550491331]
["1966-04-06",1.0029768943786621]
["1966-04-07",0.99971067905426025]
["1966-04-11",1.0029768943786621]
["1966-04-12",1.0127793550491331]
["1966-04-13",0.99644345045089722]
["1966-04-14",0.98990952968597412]
["1966-04-15",1.0029768943786621]
["1966-04-18",1.0062451362609861]
["1966-04-19",0.99971067905426025]
["1966-04-20",1.009511351585388]
["1966-04-21",1.019312381744385]
["1966-04-22",1.019312381744385]
["1966-04-25",1.0323805809021001]
["1966-04-26",1.0421819686889651]
["1966-04-27",1.0389149188995359]
["1966-04-28",1.0356487035751341]
["1966-04-29",1.029114842414856]
["1966-05-02",1.045449376106262]
["1966-05-03",1.019312381744385]
["1966-05-04",0.9931759238243103]
["1966-05-05",0.98750048875808716]
["1966-05-06",0.99076950550079346]
["1966-05-09",0.97114992141723633]
["1966-05-10",0.97442013025283813]
["1966-05-11",0.96788007020950317]
["1966-05-12",0.95807170867919922]
["1966-05-13",0.96788007020950317]
["1966-05-16",0.9646112322807312]
["1966-05-17",0.96134203672409058]
["1966-05-18",0.97114992141723633]
["1966-05-19",0.96788007020950317]
["1966-05-20",0.9646112322807312]
["1966-05-23",0.95807170867919922]
["1966-05-24",0.96134203672409058]
["1966-05-25",0.96788007020950317]
["1966-05-26",0.97114992141723633]
["1966-05-27",0.98096013069152832]
["1966-05-31",0.96788007020950317]
["1966-06-01",0.97114992141723633]
["1966-06-02",0.96788007020950317]
["1966-06-03",0.9646112322807312]
["1966-06-06",0.98096013069152832]
["1966-06-07",0.97114992141723633]
["1966-06-08",0.97769051790237427]
["1966-06-09",0.98423081636428833]
["1966-06-10",0.97114992141723633]
["1966-06-13",0.97442013025283813]
["1966-06-14",0.99730944633483887]
["1966-06-15",1.020198702812195]
["1966-06-16",1.0267384052276609]
["1966-06-17",1.0398180484771731]
["1966-06-20",1.033278226852417]
["1966-06-21",1.033278226852417]
["1966-06-22",1.043087959289551]
["1966-06-23",1.033278226852417]
["1966-06-24",1.03654932975769]
["1966-06-27",1.020198702812195]
["1966-06-28",0.99730944633483887]
["1966-06-29",1.0071196556091311]
["1966-06-30",1.010388970375061]
["1966-07-01",1.013660073280334]
["1966-07-05",1.0071196556091311]
["1966-07-06",1.0169298648834231]
["1966-07-07",1.010388970375061]
["1966-07-08",1.030009269714355]
["1966-07-11",1.030009269714355]
["1966-07-12",1.033278226852417]
["1966-07-13",1.033278226852417]
["1966-07-14",1.0463576316833501]
["1966-07-15",1.0463576316833501]
["1966-07-18",1.043087959289551]
["1966-07-19",1.013660073280334]
["1966-07-20",1.020198702812195]
["1966-07-21",1.003848671913147]
["1966-07-22",1.000579714775085]
["1966-07-25",1.013660073280334]
["1966-07-26",0.99730944633483887]
["1966-07-27",0.97769051790237427]
["1966-07-28",0.9646112322807312]
["1966-07-29",0.97769051790237427]
["1966-08-01",0.96788007020950317]
["1966-08-02",0.95480167865753174]
["1966-08-03",0.95807170867919922]
["1966-08-04",0.94907939434051514]
["1966-08-05",0.93930649757385254]
["1966-08-08",0.93930649757385254]
["1966-08-09",0.94585210084915161]
["1966-08-10",0.94585210084915161]
["1966-08-11",0.9163970947265625]
["1966-08-12",0.93603360652923584]
["1966-08-15",0.94257974624633789]
["1966-08-16",0.91967004537582397]
["1966-08-17",0.90985077619552612]
["1966-08-18",0.90003222227096558]
["1966-08-19",0.90657889842987061]
["1966-08-22",0.90003222227096558]
["1966-08-23",0.89021366834640503]
["1966-08-24",0.88694119453430176]
["1966-08-25",0.88694119453430176]
["1966-08-26",0.87057673931121826]
["1966-08-29",0.8509400486946106]
["1966-08-30",0.86075830459594727]
["1966-08-31",0.86730450391769409]
["1966-09-01",0.89348679780960083]
["1966-09-02",0.88366842269897461]
["1966-09-06",0.90657889842987061]
["1966-09-07",0.91312325000762939]
["1966-09-08",0.89676022529602051]
["1966-09-09",0.89348679780960083]
["1966-09-12",0.94585210084915161]
["1966-09-13",0.93930649757385254]
["1966-09-14",0.96221739053726196]
["1966-09-15",0.96548920869827271]
["1966-09-16",0.95567059516906738]
["1966-09-19",0.92948818206787109]
["1966-09-20",0.92621481418609619]
["1966-09-21",0.92621481418609619]
["1966-09-22",0.93930649757385254]
["1966-09-23",0.92294192314147949]
["1966-09-26",0.93276041746139526]
["1966-09-27",0.92621481418609619]
["1966-09-28",0.9163970947265625]
["1966-09-29",0.91967004537582397]
["1966-09-30",0.90985077619552612]
["1966-10-03",0.90657889842987061]
["1966-10-04",0.90985077619552612]
["1966-10-05",0.89676022529602051]
["1966-10-06",0.88694119453430176]
["1966-10-07",0.87712264060974121]
["1966-10-10",0.88366842269897461]
["1966-10-11",0.90003222227096558]
["1966-10-12",0.95567059516906738]
["1966-10-13",0.99821740388870239]
["1966-10-14",1.008036613464355]
["1966-10-17",1.0407645702362061]
["1966-10-18",1.0309468507766719]
["1966-10-19",1.0047624111175539]
["1966-10-20",1.0145823955535891]
["1966-10-21",0.99494439363479614]
["1966-10-24",1.0407645702362061]
["1966-10-25",1.0407645702362061]
["1966-10-26",1.073492288589478]
["1966-10-27",1.0865844488143921]
["1966-10-28",1.0931299924850459]
["1966-10-31",1.096403241157532]
["1966-11-01",1.0898569822311399]
["1966-11-02",1.080038785934448]
["1966-11-03",1.0865844488143921]
["1966-11-04",1.077700734138489]
["1966-11-07",1.080976605415344]
["1966-11-09",1.080976605415344]
["1966-11-10",1.0744249820709231]
["1966-11-11",1.0744249820709231]
["1966-11-14",1.048219680786133]
["1966-11-15",1.061322093009949]
["1966-11-16",1.0711497068405149]
["1966-11-17",1.0514950752258301]
["1966-11-18",1.061322093009949]
["1966-11-21",1.044944167137146]
["1966-11-22",1.0285651683807371]
["1966-11-23",1.044944167137146]
["1966-11-25",1.0285651683807371]
["1966-11-28",1.022013664245605]
["1966-11-29",1.012187004089355]
["1966-11-30",1.0187391042709351]
["1966-12-01",1.012187004089355]
["1966-12-02",1.054770827293396]
["1966-12-05",1.054770827293396]
["1966-12-06",1.0262072086334231]
["1966-12-07",1.0426005125045781]
["1966-12-08",1.029486298561096]
["1966-12-09",1.049158096313477]
["1966-12-12",1.0426005125045781]
["1966-12-13",1.0426005125045781]
["1966-12-14",1.058994054794312]
["1966-12-15",1.055715084075928]
["1966-12-16",1.0426005125045781]
["1966-12-19",1.0360432863235469]
["1966-12-20",1.045879721641541]
["1966-12-21",1.0262072086334231]
["1966-12-22",1.0229289531707759]
["1966-12-23",1.0229289531707759]
["1966-12-27",1.029486298561096]
["1966-12-28",1.0229289531707759]
["1966-12-29",1.0196511745452881]
["1966-12-30",1.0229289531707759]
["1967-01-03",1.009815454483032]
["1967-01-04",1.0163722038269041]
["1967-01-05",1.013093113899231]
["1967-01-06",1.0229289531707759]
["1967-01-09",1.006535530090332]
["1967-01-10",1.0163722038269041]
["1967-01-11",1.0229289531707759]
["1967-01-12",1.0229289531707759]
["1967-01-13",1.029486298561096]
["1967-01-16",1.0262072086334231]
["1967-01-17",1.029486298561096]
["1967-01-18",1.0688304901123049]
["1967-01-19",1.062272429466248]
["1967-01-20",1.062272429466248]
["1967-01-23",1.0688304901123049]
["1967-01-24",1.058994054794312]
["1967-01-25",1.062272429466248]
["1967-01-26",1.075386166572571]
["1967-01-27",1.0819442272186279]
["1967-01-30",1.072108149528503]
["1967-01-31",1.0688304901123049]
["1967-02-01",1.075386166572571]
["1967-02-02",1.0688304901123049]
["1967-02-03",1.065551280975342]
["1967-02-06",1.075386166572571]
["1967-02-07",1.0697692632675171]
["1967-02-08",1.0730506181716919]
["1967-02-09",1.066487669944763]
["1967-02-10",1.0697692632675171]
["1967-02-13",1.0500810146331789]
["1967-02-14",1.06320583820343]
["1967-02-15",1.076331615447998]
["1967-02-16",1.0796138048171999]
["1967-02-17",1.0796138048171999]
["1967-02-20",1.0500810146331789]
["1967-02-21",1.066487669944763]
["1967-02-23",1.0435172319412229]
["1967-02-24",1.040236353874207]
["1967-02-27",1.0238281488418579]
["1967-02-28",1.020547151565552]
["1967-03-01",1.007419347763062]
["1967-03-02",1.0008571147918699]
["1967-03-03",1.013983488082886]
["1967-03-06",1.007419347763062]
["1967-03-07",1.017265319824219]
["1967-03-08",1.010702967643738]
["1967-03-09",1.017265319824219]
["1967-03-10",1.010702967643738]
["1967-03-13",1.004139184951782]
["1967-03-14",1.017265319824219]
["1967-03-15",0.99429470300674438]
["1967-03-16",0.99757635593414307]
["1967-03-17",0.99757635593414307]
["1967-03-20",1.020547151565552]
["1967-03-21",1.0303909778594971]
["1967-03-22",1.0500810146331789]
["1967-03-23",1.053361654281616]
["1967-03-27",1.0500810146331789]
["1967-03-28",1.0500810146331789]
["1967-03-29",1.0435172319412229]
["1967-03-30",1.0500810146331789]
["1967-03-31",1.0435172319412229]
["1967-04-03",1.0467988252639771]
["1967-04-04",1.0435172319412229]
["1967-04-05",1.0435172319412229]
["1967-04-06",1.0435172319412229]
["1967-04-07",1.0435172319412229]
["1967-04-10",1.0435172319412229]
["1967-04-11",0.99757635593414307]
["1967-04-12",0.99757635593414307]
["1967-04-13",1.0008571147918699]
["1967-04-14",1.020547151565552]
["1967-04-17",1.0238281488418579]
["1967-04-18",1.0303909778594971]
["1967-04-19",1.0238281488418579]
["1967-04-20",1.027109026908875]
["1967-04-21",1.020547151565552]
["1967-04-24",1.010702967643738]
["1967-04-25",1.0238281488418579]
["1967-04-26",1.020547151565552]
["1967-04-27",1.017265319824219]
["1967-04-28",1.020547151565552]
["1967-05-01",1.0238281488418579]
["1967-05-02",1.0238281488418579]
["1967-05-03",1.0238281488418579]
["1967-05-04",1.0238281488418579]
["1967-05-05",1.0247740745544429]
["1967-05-08",1.021489262580872]
["1967-05-09",1.0017826557159419]
["1967-05-10",1.0116361379623411]
["1967-05-11",1.0116361379623411]
["1967-05-12",1.0017826557159419]
["1967-05-15",1.014920234680176]
["1967-05-16",1.021489262580872]
["1967-05-17",1.014920234680176]
["1967-05-18",1.0247740745544429]
["1967-05-19",1.021489262580872]
["1967-05-22",1.0247740745544429]
["1967-05-23",1.014920234680176]
["1967-05-24",1.0116361379623411]
["1967-05-25",1.0116361379623411]
["1967-05-26",1.0116361379623411]
["1967-05-29",1.0116361379623411]
["1967-05-31",0.99521315097808838]
["1967-06-01",0.97879070043563843]
["1967-06-02",0.97879070043563843]
["1967-06-05",0.96565264463424683]
["1967-06-06",0.97550618648529053]
["1967-06-07",0.9919288158416748]
["1967-06-08",1.005066394805908]
["1967-06-09",1.005066394805908]
["1967-06-12",0.99521315097808838]
["1967-06-13",0.98535919189453125]
["1967-06-14",0.98951512575149536]
["1967-06-15",0.97307795286178589]
["1967-06-16",0.97307795286178589]
["1967-06-19",0.96979045867919922]
["1967-06-20",0.9829401969909668]
["1967-06-21",0.9829401969909668]
["1967-06-22",0.99608957767486572]
["1967-06-23",0.99937748908996582]
["1967-06-26",0.99280190467834473]
["1967-06-27",0.9829401969909668]
["1967-06-28",0.9829401969909668]
["1967-06-29",0.97965282201766968]
["1967-06-30",0.97307795286178589]
["1967-07-03",0.97636473178863525]
["1967-07-05",0.96979045867919922]
["1967-07-06",0.97307795286178589]
["1967-07-07",0.96650254726409912]
["1967-07-10",0.97965282201766968]
["1967-07-11",0.96650254726409912]
["1967-07-12",0.97965282201766968]
["1967-07-13",0.97636473178863525]
["1967-07-14",0.98622715473175049]
["1967-07-17",0.99608957767486572]
["1967-07-18",0.99608957767486572]
["1967-07-19",0.9829401969909668]
["1967-07-20",0.9829401969909668]
["1967-07-21",0.98622715473175049]
["1967-07-24",0.97636473178863525]
["1967-07-25",0.99280190467834473]
["1967-07-26",0.99608957767486572]
["1967-07-27",0.99608957767486572]
["1967-07-28",0.99937748908996582]
["1967-07-31",1.005951881408691]
["1967-08-01",1.0191013813018801]
["1967-08-02",1.0191013813018801]
["1967-08-03",0.99280190467834473]
["1967-08-04",0.99937748908996582]
["1967-08-07",0.9937443733215332]
["1967-08-08",0.98058193922042847]
["1967-08-09",0.9937443733215332]
["1967-08-10",0.97400093078613281]
["1967-08-11",0.97070974111557007]
["1967-08-14",0.98058193922042847]
["1967-08-15",0.96083873510360718]
["1967-08-16",0.96412849426269531]
["1967-08-17",0.95754754543304443]
["1967-08-18",0.95096719264984131]
["1967-08-21",0.96083873510360718]
["1967-08-22",0.96083873510360718]
["1967-08-23",0.94109469652175903]
["1967-08-24",0.95096719264984131]
["1967-08-25",0.94109469652175903]
["1967-08-28",0.94767636060714722]
["1967-08-29",0.944385826587677]
["1967-08-30",0.9378049373626709]
["1967-08-31",0.95096719264984131]
["1967-09-01",0.95096719264984131]
["1967-09-05",0.944385826587677]
["1967-09-06",0.93451493978500366]
["1967-09-07",0.94767636060714722]
["1967-09-08",0.94109469652175903]
["1967-09-11",0.9378049373626709]
["1967-09-12",0.9378049373626709]
["1967-09-13",0.944385826587677]
["1967-09-14",0.95425695180892944]
["1967-09-15",0.95425695180892944]
["1967-09-18",0.97070974111557007]
["1967-09-19",0.95425695180892944]
["1967-09-20",0.94767636060714722]
["1967-09-21",0.95425695180892944]
["1967-09-22",0.95096719264984131]
["1967-09-25",0.95754754543304443]
["1967-09-26",0.95096719264984131]
["1967-09-27",0.94767636060714722]
["1967-09-28",0.944385826587677]
["1967-09-29",0.944385826587677]
["1967-10-02",0.92793333530426025]
["1967-10-03",0.92793333530426025]
["1967-10-04",0.94109469652175903]
["1967-10-05",0.9378049373626709]
["1967-10-06",0.93122267723083496]
["1967-10-09",0.92793333530426025]
["1967-10-10",0.92793333530426025]
["1967-10-11",0.91148030757904053]
["1967-10-12",0.90160834789276123]
["1967-10-13",0.90818941593170166]
["1967-10-16",0.91148030757904053]
["1967-10-17",0.91148030757904053]
["1967-10-18",0.91806185245513916]
["1967-10-19",0.91477113962173462]
["1967-10-20",0.90818941593170166]
["1967-10-23",0.90818941593170166]
["1967-10-24",0.91148030757904053]
["1967-10-25",0.91477113962173462]
["1967-10-26",0.8950275182723999]
["1967-10-27",0.89831787347793579]
["1967-10-30",0.88186585903167725]
["1967-10-31",0.89173734188079834]
["1967-11-01",0.8884466290473938]
["1967-11-02",0.87528407573699951]
["1967-11-03",0.87528407573699951]
["1967-11-06",0.85322535037994385]
["1967-11-08",0.84334295988082886]
["1967-11-09",0.84334295988082886]
["1967-11-10",0.85651993751525879]
["1967-11-13",0.8598138689994812]
["1967-11-14",0.88616883754730225]
["1967-11-15",0.8927573561668396]
["1967-11-16",0.90922874212265015]
["1967-11-17",0.91252380609512329]
["1967-11-20",0.8927573561668396]
["1967-11-21",0.91252380609512329]
["1967-11-22",0.902640700340271]
["1967-11-24",0.92570066452026367]
["1967-11-27",0.93558317422866821]
["1967-11-28",0.96193766593933105]
["1967-11-29",0.96852630376815796]
["1967-11-30",0.95864361524581909]
["1967-12-01",0.96852630376815796]
["1967-12-04",0.95864361524581909]
["1967-12-05",0.95864361524581909]
["1967-12-06",0.95534873008728027]
["1967-12-07",0.94546639919281006]
["1967-12-08",0.95205509662628174]
["1967-12-11",0.92570066452026367]
["1967-12-12",0.92570066452026367]
["1967-12-13",0.92899435758590698]
["1967-12-14",0.93228888511657715]
["1967-12-15",0.93558317422866821]
["1967-12-18",0.93887770175933838]
["1967-12-19",0.93887770175933838]
["1967-12-20",0.94546639919281006]
["1967-12-21",0.93558317422866821]
["1967-12-22",0.93887770175933838]
["1967-12-26",0.93887770175933838]
["1967-12-27",0.94876116514205933]
["1967-12-28",0.95864361524581909]
["1967-12-29",0.95534873008728027]
["1968-01-02",0.96193766593933105]
["1968-01-03",0.96523165702819824]
["1968-01-04",0.99488133192062378]
["1968-01-05",1.037707448005676]
["1968-01-08",1.037707448005676]
["1968-01-09",1.0113523006439209]
["1968-01-10",1.021235466003418]
["1968-01-11",1.0080573558807371]
["1968-01-12",1.0113523006439209]
["1968-01-15",1.017940998077393]
["1968-01-16",1.0080573558807371]
["1968-01-17",0.98829245567321777]
["1968-01-18",0.98829245567321777]
["1968-01-19",0.98829245567321777]
["1968-01-22",0.98829245567321777]
["1968-01-23",0.99488133192062378]
["1968-01-24",0.99817526340484619]
["1968-01-25",0.98499828577041626]
["1968-01-26",0.98499828577041626]
["1968-01-29",0.99488133192062378]
["1968-01-30",0.99488133192062378]
["1968-01-31",0.99817526340484619]
["1968-02-01",1.0014691352844241]
["1968-02-02",0.99488133192062378]
["1968-02-05",0.99817526340484619]
["1968-02-06",0.99917709827423096]
["1968-02-07",0.98598760366439819]
["1968-02-08",0.97609424591064453]
["1968-02-09",0.96290385723114014]
["1968-02-13",0.93982076644897461]
["1968-02-14",0.92333304882049561]
["1968-02-15",0.94641566276550293]
["1968-02-16",0.96290385723114014]
["1968-02-19",0.97939103841781616]
["1968-02-20",0.97939103841781616]
["1968-02-21",0.96949851512908936]
["1968-02-23",0.95301085710525513]
["1968-02-26",0.94311827421188354]
["1968-02-27",0.93652284145355225]
["1968-02-28",0.93982076644897461]
["1968-02-29",0.92662966251373291]
["1968-03-01",0.93982076644897461]
["1968-03-04",0.94971269369125366]
["1968-03-05",0.92662966251373291]
["1968-03-06",0.93322509527206421]
["1968-03-07",0.92003464698791504]
["1968-03-08",0.92003464698791504]
["1968-03-11",0.92992788553237915]
["1968-03-12",0.91014164686203003]
["1968-03-13",0.90684455633163452]
["1968-03-14",0.88046270608901978]
["1968-03-15",0.87716531753540039]
["1968-03-18",0.89035600423812866]
["1968-03-19",0.90354740619659424]
["1968-03-20",0.89035600423812866]
["1968-03-21",0.89695084095001221]
["1968-03-22",0.88376080989837646]
["1968-03-25",0.86067783832550049]
["1968-03-26",0.88046270608901978]
["1968-03-27",0.88376080989837646]
["1968-03-28",0.87056958675384521]
["1968-03-29",0.88376080989837646]
["1968-04-01",0.91343945264816284]
["1968-04-02",0.90024930238723755]
["1968-04-03",0.90024930238723755]
["1968-04-04",0.90684455633163452]
["1968-04-05",0.90354740619659424]
["1968-04-08",0.93652284145355225]
["1968-04-10",0.93652284145355225]
["1968-04-11",0.93322509527206421]
["1968-04-15",0.93982076644897461]
["1968-04-16",0.92662966251373291]
["1968-04-17",0.93982076644897461]
["1968-04-18",0.93982076644897461]
["1968-04-19",0.92662966251373291]
["1968-04-22",0.91014164686203003]
["1968-04-23",0.91343945264816284]
["1968-04-24",0.90684455633163452]
["1968-04-25",0.91014164686203003]
["1968-04-26",0.92003464698791504]
["1968-04-29",0.91673749685287476]
["1968-04-30",0.90024930238723755]
["1968-05-01",0.91673749685287476]
["1968-05-02",0.90684455633163452]
["1968-05-03",0.91014164686203003]
["1968-05-06",0.90454351902008057]
["1968-05-07",0.92435050010681152]
["1968-05-08",0.90124225616455078]
["1968-05-09",0.90124225616455078]
["1968-05-10",0.88473606109619141]
["1968-05-13",0.88143455982208252]
["1968-05-14",0.88143455982208252]
["1968-05-15",0.88473606109619141]
["1968-05-16",0.89463907480239868]
["1968-05-17",0.9078449010848999]
["1968-05-20",0.91444647312164307]
["1968-05-21",0.90124225616455078]
["1968-05-22",0.91114521026611328]
["1968-05-23",0.91114521026611328]
["1968-05-24",0.92104929685592651]
["1968-05-27",0.9078449010848999]
["1968-05-28",0.90124225616455078]
["1968-05-29",0.91114521026611328]
["1968-05-31",0.91774821281433105]
["1968-06-03",0.9078449010848999]
["1968-06-04",0.94415789842605591]
["1968-06-05",0.94415789842605591]
["1968-06-06",0.96396553516387939]
["1968-06-07",0.94745850563049316]
["1968-06-10",0.96066486835479736]
["1968-06-11",0.96396553516387939]
["1968-06-13",0.96396553516387939]
["1968-06-14",0.97056794166564941]
["1968-06-17",0.96396553516387939]
["1968-06-18",0.97717040777206421]
["1968-06-20",1.023388028144836]
["1968-06-21",1.0696055889129641]
["1968-06-24",1.063002943992615]
["1968-06-25",1.053099989891052]
["1968-06-27",1.043195486068726]
["1968-06-28",1.023388028144836]
["1968-07-01",1.020086288452148]
["1968-07-02",1.0134843587875371]
["1968-07-03",1.029990434646606]
["1968-07-08",1.0332926511764531]
["1968-07-09",1.0101830959320071]
["1968-07-11",1.016785860061646]
["1968-07-12",1.0134843587875371]
["1968-07-15",1.0134843587875371]
["1968-07-16",1.0101830959320071]
["1968-07-18",1.0134843587875371]
["1968-07-19",1.000279307365417]
["1968-07-22",1.0101830959320071]
["1968-07-23",1.0101830959320071]
["1968-07-25",0.99697840213775635]
["1968-07-26",1.0035809278488159]
["1968-07-29",0.99697840213775635]
["1968-07-30",0.99697840213775635]
["1968-08-01",1.0035809278488159]
["1968-08-02",0.99697840213775635]
["1968-08-05",0.9903753399848938]
["1968-08-06",0.99138021469116211]
["1968-08-08",0.98807549476623535]
["1968-08-09",0.98807549476623535]
["1968-08-12",0.98807549476623535]
["1968-08-13",0.98146635293960571]
["1968-08-15",0.98477089405059814]
["1968-08-16",0.98477089405059814]
["1968-08-19",0.99468547105789185]
["1968-08-20",0.98807549476623535]
["1968-08-22",0.98477089405059814]
["1968-08-23",0.99138021469116211]
["1968-08-26",0.98477089405059814]
["1968-08-27",0.98477089405059814]
["1968-08-29",0.99138021469116211]
["1968-08-30",0.99468547105789185]
["1968-09-03",1.0012942552566531]
["1968-09-04",1.0012942552566531]
["1968-09-05",0.99468547105789185]
["1968-09-06",0.9979892373085022]
["1968-09-09",0.9979892373085022]
["1968-09-10",1.004598736763]
["1968-09-12",1.004598736763]
["1968-09-13",1.0277314186096189]
["1968-09-16",1.021121740341187]
["1968-09-17",1.0277314186096189]
["1968-09-19",1.0012942552566531]
["1968-09-20",0.99468547105789185]
["1968-09-23",0.98146635293960571]
["1968-09-24",0.98477089405059814]
["1968-09-26",0.98807549476623535]
["1968-09-27",0.98146635293960571]
["1968-09-30",0.98807549476623535]
["1968-10-01",0.98477089405059814]
["1968-10-03",0.97816205024719238]
["1968-10-04",0.96494388580322266]
["1968-10-07",0.97816205024719238]
["1968-10-08",0.97485709190368652]
["1968-10-10",0.99138021469116211]
["1968-10-11",0.99138021469116211]
["1968-10-14",0.97155261039733887]
["1968-10-15",0.98146635293960571]
["1968-10-17",0.97816205024719238]
["1968-10-18",0.97816205024719238]
["1968-10-21",0.97155261039733887]
["1968-10-22",0.96494388580322266]
["1968-10-24",0.9616391658782959]
["1968-10-25",0.95833456516265869]
["1968-10-28",0.98477089405059814]
["1968-10-29",0.97155261039733887]
["1968-10-31",0.98807549476623535]
["1968-11-01",1.0012942552566531]
["1968-11-04",0.99138021469116211]
["1968-11-06",0.98477089405059814]
["1968-11-07",0.98477089405059814]
["1968-11-08",1.021121740341187]
["1968-11-12",1.0343397855758669]
["1968-11-13",1.044253826141357]
["1968-11-14",1.0607767105102539]
["1968-11-15",1.0706906318664551]
["1968-11-18",1.0607767105102539]
["1968-11-19",1.057472825050354]
["1968-11-21",1.040949940681458]
["1968-11-22",1.0343397855758669]
["1968-11-25",1.0277314186096189]
["1968-11-26",1.037644743919373]
["1968-11-27",1.040949940681458]
["1968-11-29",1.037644743919373]
["1968-12-02",1.0244259834289551]
["1968-12-03",1.021121740341187]
["1968-12-05",1.0343397855758669]
["1968-12-06",1.0310348272323611]
["1968-12-09",1.0277314186096189]
["1968-12-10",1.021121740341187]
["1968-12-12",1.014512896537781]
["1968-12-13",1.011207580566406]
["1968-12-16",1.017816305160522]
["1968-12-17",1.0244259834289551]
["1968-12-19",1.017816305160522]
["1968-12-20",1.004598736763]
["1968-12-23",0.9979892373085022]
["1968-12-24",1.011207580566406]
["1968-12-26",0.9979892373085022]
["1968-12-27",0.99138021469116211]
["1968-12-30",0.99138021469116211]
["1968-12-31",0.9979892373085022]
["1969-01-02",0.97816205024719238]
["1969-01-03",0.97816205024719238]
["1969-01-06",0.95833456516265869]
["1969-01-07",0.95833456516265869]
["1969-01-08",0.9517248272895813]
["1969-01-09",0.97155261039733887]
["1969-01-10",0.95502930879592896]
["1969-01-13",0.9616391658782959]
["1969-01-14",0.95833456516265869]
["1969-01-15",0.95833456516265869]
["1969-01-16",0.97155261039733887]
["1969-01-17",0.97816205024719238]
["1969-01-20",0.95833456516265869]
["1969-01-21",0.96494388580322266]
["1969-01-22",0.98807549476623535]
["1969-01-23",0.99138021469116211]
["1969-01-24",0.97816205024719238]
["1969-01-27",0.98807549476623535]
["1969-01-28",1.004598736763]
["1969-01-29",1.004598736763]
["1969-01-30",1.017816305160522]
["1969-01-31",1.057472825050354]
["1969-02-03",1.057472825050354]
["1969-02-04",1.038682699203491]
["1969-02-05",1.038682699203491]
["1969-02-06",1.0287595987319951]
["1969-02-07",1.0287595987319951]
["1969-02-11",0.98906475305557251]
["1969-02-12",0.98906475305557251]
["1969-02-13",0.98575723171234131]
["1969-02-14",0.96921819448471069]
["1969-02-17",0.97914063930511475]
["1969-02-18",0.96260124444961548]
["1969-02-19",0.97252470254898071]
["1969-02-20",0.96921819448471069]
["1969-02-24",0.96921819448471069]
["1969-02-25",0.96260124444961548]
["1969-02-26",0.97252470254898071]
["1969-02-27",0.95267724990844727]
["1969-02-28",0.94275385141372681]
["1969-03-03",0.95929348468780518]
["1969-03-04",0.97583293914794922]
["1969-03-05",0.97583293914794922]
["1969-03-06",0.94936960935592651]
["1969-03-07",0.95267724990844727]
["1969-03-10",0.94275385141372681]
["1969-03-11",0.92952239513397217]
["1969-03-12",0.93944579362869263]
["1969-03-13",0.92621415853500366]
["1969-03-14",0.93944579362869263]
["1969-03-17",0.96590971946716309]
["1969-03-18",0.94275385141372681]
["1969-03-19",0.93283027410507202]
["1969-03-20",0.94606232643127441]
["1969-03-21",0.94275385141372681]
["1969-03-24",0.94936960935592651]
["1969-03-25",0.97252470254898071]
["1969-03-26",0.95598500967025757]
["1969-03-27",0.95929348468780518]
["1969-03-28",0.94606232643127441]
["1969-04-01",0.95267724990844727]
["1969-04-02",0.95267724990844727]
["1969-04-03",0.95598500967025757]
["1969-04-07",0.93944579362869263]
["1969-04-08",0.94606232643127441]
["1969-04-09",0.93944579362869263]
["1969-04-10",0.93944579362869263]
["1969-04-11",0.92621415853500366]
["1969-04-14",0.93613815307617188]
["1969-04-15",0.94606232643127441]
["1969-04-16",0.96590971946716309]
["1969-04-17",0.97583293914794922]
["1969-04-18",0.96921819448471069]
["1969-04-21",0.96590971946716309]
["1969-04-22",0.97252470254898071]
["1969-04-23",0.97914063930511475]
["1969-04-24",0.99237251281738281]
["1969-04-25",0.99237251281738281]
["1969-04-28",0.98575723171234131]
["1969-04-29",0.97914063930511475]
["1969-04-30",0.98906475305557251]
["1969-05-01",0.98575723171234131]
["1969-05-02",0.97914063930511475]
["1969-05-05",0.97688889503479004]
["1969-05-06",0.96695518493652344]
["1969-05-07",0.97026711702346802]
["1969-05-08",0.97026711702346802]
["1969-05-09",0.98682379722595215]
["1969-05-12",0.99344652891159058]
["1969-05-13",1.0199389457702639]
["1969-05-14",1.0265612602233889]
["1969-05-15",1.0199389457702639]
["1969-05-16",1.023249506950378]
["1969-05-19",1.0265612602233889]
["1969-05-20",1.006692051887512]
["1969-05-21",1.0000694990158081]
["1969-05-22",0.99344652891159058]
["1969-05-23",1.006692051887512]
["1969-05-26",0.99344652891159058]
["1969-05-27",0.98351150751113892]
["1969-05-28",0.97357755899429321]
["1969-05-29",0.98351150751113892]
["1969-06-02",0.97357755899429321]
["1969-06-03",0.97026711702346802]
["1969-06-04",0.96695518493652344]
["1969-06-05",0.95370882749557495]
["1969-06-06",0.94046241044998169]
["1969-06-09",0.93052887916564941]
["1969-06-10",0.90072470903396606]
["1969-06-11",0.88747882843017578]
["1969-06-12",0.89741379022598267]
["1969-06-13",0.89079052209854126]
["1969-06-16",0.88085591793060303]
["1969-06-17",0.87423330545425415]
["1969-06-18",0.87423330545425415]
["1969-06-19",0.88085591793060303]
["1969-06-20",0.87423330545425415]
["1969-06-23",0.87423330545425415]
["1969-06-24",0.88416773080825806]
["1969-06-25",0.88416773080825806]
["1969-06-26",0.88416773080825806]
["1969-06-27",0.89079052209854126]
["1969-06-30",0.88085591793060303]
["1969-07-01",0.87423330545425415]
["1969-07-02",0.88747882843017578]
["1969-07-03",0.88747882843017578]
["1969-07-07",0.8709215521812439]
["1969-07-08",0.86429828405380249]
["1969-07-09",0.87754440307617188]
["1969-07-10",0.87423330545425415]
["1969-07-11",0.88085591793060303]
["1969-07-14",0.88416773080825806]
["1969-07-15",0.88747882843017578]
["1969-07-16",0.88085591793060303]
["1969-07-17",0.89741379022598267]
["1969-07-18",0.87423330545425415]
["1969-07-22",0.86429828405380249]
["1969-07-23",0.87423330545425415]
["1969-07-24",0.8709215521812439]
["1969-07-25",0.85767596960067749]
["1969-07-28",0.84443008899688721]
["1969-07-29",0.81131494045257568]
["1969-07-30",0.81131494045257568]
["1969-07-31",0.83118349313735962]
["1969-08-01",0.82456040382385254]
["1969-08-04",0.8411182165145874]
["1969-08-05",0.81565380096435547]
["1969-08-06",0.79907572269439697]
["1969-08-07",0.8057062029838562]
["1969-08-08",0.79907572269439697]
["1969-08-11",0.8023909330368042]
["1969-08-12",0.79575991630554199]
["1969-08-13",0.79244440793991089]
["1969-08-14",0.77586567401885986]
["1969-08-15",0.79244440793991089]
["1969-08-18",0.8023909330368042]
["1969-08-19",0.8057062029838562]
["1969-08-20",0.8023909330368042]
["1969-08-21",0.81233793497085571]
["1969-08-22",0.81565380096435547]
["1969-08-25",0.81565380096435547]
["1969-08-26",0.8057062029838562]
["1969-08-27",0.81233793497085571]
["1969-08-28",0.81233793497085571]
["1969-08-29",0.81896966695785522]
["1969-09-02",0.82891654968261719]
["1969-09-03",0.82560074329376221]
["1969-09-04",0.82560074329376221]
["1969-09-05",0.82891654968261719]
["1969-09-08",0.82228553295135498]
["1969-09-09",0.82891654968261719]
["1969-09-10",0.83223193883895874]
["1969-09-11",0.84549498558044434]
["1969-09-12",0.84549498558044434]
["1969-09-15",0.82891654968261719]
["1969-09-16",0.82891654968261719]
["1969-09-17",0.82228553295135498]
["1969-09-18",0.82891654968261719]
["1969-09-19",0.81565380096435547]
["1969-09-22",0.82228553295135498]
["1969-09-23",0.81896966695785522]
["1969-09-24",0.79244440793991089]
["1969-09-25",0.77918136119842529]
["1969-09-26",0.77255004644393921]
["1969-09-29",0.77586567401885986]
["1969-09-30",0.76591867208480835]
["1969-10-01",0.76260322332382202]
["1969-10-02",0.769234299659729]
["1969-10-03",0.77255004644393921]
["1969-10-06",0.769234299659729]
["1969-10-07",0.77918136119842529]
["1969-10-08",0.76591867208480835]
["1969-10-09",0.76591867208480835]
["1969-10-10",0.769234299659729]
["1969-10-13",0.77586567401885986]
["1969-10-14",0.77586567401885986]
["1969-10-15",0.8057062029838562]
["1969-10-16",0.81896966695785522]
["1969-10-17",0.82228553295135498]
["1969-10-20",0.83223193883895874]
["1969-10-21",0.84881025552749634]
["1969-10-22",0.85875707864761353]
["1969-10-23",0.85875707864761353]
["1969-10-24",0.86207318305969238]
["1969-10-27",0.84881025552749634]
["1969-10-28",0.8554413914680481]
["1969-10-29",0.8521263599395752]
["1969-10-30",0.84881025552749634]
["1969-10-31",0.84549498558044434]
["1969-11-03",0.8598637580871582]
["1969-11-04",0.86318361759185791]
["1969-11-05",0.86318361759185791]
["1969-11-06",0.85322374105453491]
["1969-11-07",0.84326356649398804]
["1969-11-10",0.83662396669387817]
["1969-11-11",0.82998406887054443]
["1969-11-12",0.82998406887054443]
["1969-11-13",0.82334423065185547]
["1969-11-14",0.80342453718185425]
["1969-11-17",0.79014509916305542]
["1969-11-18",0.79678505659103394]
["1969-11-19",0.78018540143966675]
["1969-11-20",0.77354496717453003]
["1969-11-21",0.76026612520217896]
["1969-11-24",0.75362515449523926]
["1969-11-25",0.75362515449523926]
["1969-11-26",0.76358503103256226]
["1969-11-28",0.78018540143966675]
["1969-12-01",0.79346483945846558]
["1969-12-02",0.77022558450698853]
["1969-12-03",0.75694501399993896]
["1969-12-04",0.76026612520217896]
["1969-12-05",0.76690554618835449]
["1969-12-08",0.76358503103256226]
["1969-12-09",0.75362515449523926]
["1969-12-10",0.76026612520217896]
["1969-12-11",0.75694501399993896]
["1969-12-12",0.74698597192764282]
["1969-12-15",0.75362515449523926]
["1969-12-16",0.75030529499053955]
["1969-12-17",0.75694501399993896]
["1969-12-18",0.76026612520217896]
["1969-12-19",0.76026612520217896]
["1969-12-22",0.75694501399993896]
["1969-12-23",0.77354496717453003]
["1969-12-24",0.78018540143966675]
["1969-12-26",0.78682470321655273]
["1969-12-29",0.80342453718185425]
["1969-12-30",0.79678505659103394]
["1969-12-31",0.80010449886322021]
["1970-01-02",0.81338471174240112]
["1970-01-05",0.82334423065185547]
["1970-01-06",0.81670409440994263]
["1970-01-07",0.82002454996109009]
["1970-01-08",0.81006413698196411]
["1970-01-09",0.81670409440994263]
["1970-01-12",0.81006413698196411]
["1970-01-13",0.78682470321655273]
["1970-01-14",0.78682470321655273]
["1970-01-15",0.7835049033164978]
["1970-01-16",0.78018540143966675]
["1970-01-19",0.79346483945846558]
["1970-01-23",0.77686500549316406]
["1970-01-30",0.73702561855316162]
["1970-02-11",0.75120067596435547]
["1970-02-18",0.76130580902099609]
["1970-03-03",0.838783860206604]
["1970-03-13",0.81520360708236694]
["1970-03-20",0.81520360708236694]
["1970-03-31",0.838783860206604]
["1970-04-08",0.84552121162414551]
["1970-04-20",0.81520360708236694]
["1970-04-30",0.7579377293586731]
["1970-05-07",0.72184091806411743]
["1970-05-19",0.67394620180130005]
["1970-05-29",0.72526192665100098]
["1970-06-10",0.67394620180130005]
["1970-06-16",0.66710388660430908]
["1970-07-02",0.61236709356307983]
["1970-07-06",0.61920952796936035]
["1970-07-16",0.6910514235496521]
["1970-08-03",0.68420898914337158]
["1970-08-04",0.68518310785293579]
["1970-08-13",0.67127048969268799]
["1970-08-31",0.71996331214904785]
["1970-09-01",0.71996331214904785]
["1970-09-18",0.68518310785293579]
["1970-09-30",0.68518310785293579]
["1970-10-01",0.68866145610809326]
["1970-10-19",0.68518310785293579]
["1970-10-28",0.68866145610809326]
["1970-11-04",0.70752632617950439]
["1970-11-16",0.728751540184021]
["1970-11-27",0.778278648853302]
["1970-12-04",0.81365489959716797]
["1970-12-16",0.82426780462265015]
["1970-12-29",0.80657953023910522]
["1971-01-04",0.80657953023910522]
["1971-01-15",0.88087004423141479]
["1971-01-22",0.87025690078735352]
["1971-02-03",0.87733227014541626]
["1971-02-16",0.87159395217895508]
["1971-02-23",0.85007238388061523]
["1971-03-05",0.85365939140319824]
["1971-03-17",0.85724586248397827]
["1971-03-23",0.87159395217895508]
["1971-04-02",0.86442023515701294]
["1971-04-12",0.84289842844009399]
["1971-04-22",0.81779074668884277]
["1971-05-04",0.82855236530303955]
["1971-05-11",0.81908714771270752]
["1971-05-24",0.81544649600982666]
["1971-05-27",0.80452501773834229]
["1971-06-09",0.80088454484939575]
["1971-06-21",0.81544649600982666]
["1971-06-28",0.80452501773834229]
["1971-07-09",0.83728891611099243]
["1971-07-16",0.8336484432220459]
["1971-07-28",0.81544649600982666]
["1971-08-06",0.7875179648399353]
["1971-08-13",0.82079267501831055]
["1971-08-25",0.81339842081069946]
["1971-09-07",0.7875179648399353]
["1971-09-14",0.77642536163330078]
["1971-09-24",0.76903128623962402]
["1971-10-08",0.82449114322662354]
["1971-10-12",0.82818776369094849]
["1971-10-22",0.82818776369094849]
["1971-11-09",0.82229548692703247]
["1971-11-10",0.81854087114334106]
["1971-11-22",0.8260500431060791]
["1971-12-09",0.84106892347335815]
["1971-12-15",0.86735206842422485]
["1971-12-28",0.89739108085632324]
["1972-01-07",0.91616451740264893]
["1972-01-10",0.9274284839630127]
["1972-01-26",0.90865451097488403]
["1972-02-07",0.89913779497146606]
["1972-02-14",0.86865860223770142]
["1972-02-17",0.87246918678283691]
["1972-03-07",0.90675777196884155]
["1972-03-14",0.89913779497146606]
["1972-03-24",0.87246918678283691]
["1972-04-06",0.85341912508010864]
["1972-04-13",0.83817988634109497]
["1972-04-25",0.82294058799743652]
["1972-05-02",0.86103880405426025]
["1972-05-11",0.85509926080703735]
["1972-05-23",0.85122931003570557]
["1972-05-31",0.83575278520584106]
["1972-06-12",0.81253713369369507]
["1972-06-22",0.81253713369369507]
["1972-06-29",0.81640619039535522]
["1972-07-10",0.85896790027618408]
["1972-07-18",0.85122931003570557]
["1972-07-28",0.84736055135726929]
["1972-08-09",0.84114009141921997]
["1972-08-16",0.87651544809341431]
["1972-08-28",0.8607935905456543]
["1972-09-05",0.86472374200820923]
["1972-09-20",0.85686296224594116]
["1972-09-26",0.84114009141921997]
["1972-10-03",0.84900182485580444]
["1972-10-13",0.85293185710906982]
["1972-10-25",0.88830661773681641]
["1972-11-01",0.93547403812408447]
["1972-11-14",0.93786805868148804]
["1972-11-21",1.0097043514251709]
["1972-12-08",0.98176860809326172]
["1972-12-13",0.96979588270187378]
["1972-12-20",0.94185894727706909]
["1973-01-04",0.95383244752883911]
["1973-01-22",0.91791301965713501]
["1973-01-23",0.90594011545181274]
["1973-02-05",0.92820310592651367]
["1973-02-15",0.90793639421463013]
["1973-02-22",0.88361668586730957]
["1973-03-06",0.87550997734069824]
["1973-03-22",0.8349769115447998]
["1973-03-23",0.83903044462203979]
["1973-04-10",0.83903044462203979]
["1973-04-23",0.84308326244354248]
["1973-04-25",0.84308326244354248]
["1973-05-09",0.85764694213867188]
["1973-05-21",0.83703184127807617]
["1973-05-22",0.84115397930145264]
["1973-06-08",0.88650983572006226]
["1973-06-20",0.87414050102233887]
["1973-06-27",0.87826377153396606]
["1973-07-09",0.87001717090606689]
["1973-07-19",0.87414050102233887]
["1973-07-26",0.88238680362701416]
["1973-08-07",0.844207763671875]
["1973-08-14",0.81480681896209717]
["1973-08-24",0.8274073600769043]
["1973-09-06",0.88200730085372925]
["1973-09-11",0.86100763082504272]
["1973-09-24",0.89460790157318115]
["1973-10-04",0.91980832815170288]
["1973-10-11",0.91980832815170288]
["1973-10-23",0.91560858488082886]
["1973-10-30",0.91140800714492798]
["1973-11-09",0.84258139133453369]
["1973-11-15",0.83402758836746216]
["1973-11-28",0.79981070756912231]
["1973-12-10",0.83830475807189941]
["1973-12-17",0.80836457014083862]
["1973-12-28",0.86824405193328857]
["1974-01-10",0.88962918519973755]
["1974-01-17",0.89390689134597778]
["1974-01-30",0.88107514381408691]
["1974-02-07",0.88891869783401489]
["1974-02-14",0.89763337373733521]
["1974-02-27",0.92377883195877075]
["1974-03-06",0.89327597618103027]
["1974-03-18",0.89763337373733521]
["1974-03-28",0.85841602087020874]
["1974-04-04",0.84534448385238647]
["1974-04-16",0.84098708629608154]
["1974-04-26",0.76691031455993652]
["1974-05-03",0.7974124550819397]
["1974-05-15",0.71722584962844849]
["1974-06-03",0.74840891361236572]
["1974-06-04",0.74840891361236572]
["1974-06-20",0.65040338039398193]
["1974-07-01",0.64149361848831177]
["1974-07-02",0.65040338039398193]
["1974-07-19",0.60585504770278931]
["1974-07-31",0.61476492881774902]
["1974-08-01",0.6103096604347229]
["1974-08-19",0.52566850185394287]
["1974-08-23",0.50339436531066895]
["1974-08-29",0.50339436531066895]
["1974-09-17",0.51230388879776001]
["1974-09-27",0.5702165961265564]
["1974-10-04",0.53903299570083618]
["1974-10-16",0.6103096604347229]
["1974-10-28",0.57467144727706909]
["1974-11-05",0.5970834493637085]
["1974-11-13",0.57871162891387939]
["1974-11-25",0.54656088352203369]
["1974-12-03",0.53737539052963257]
["1974-12-13",0.52359652519226074]
["1974-12-20",0.50522458553314209]
["1975-01-03",0.57411903142929077]
["1975-01-14",0.64760583639144897]
["1975-01-21",0.64301323890686035]
["1975-01-31",0.679756760597229]
["1975-02-07",0.68473774194717407]
["1975-02-20",0.66112667322158813]
["1975-03-04",0.66584855318069458]
["1975-03-11",0.61390292644500732]
["1975-03-19",0.63751447200775146]
["1975-04-02",0.64223724603652954]
["1975-04-09",0.64223724603652954]
["1975-04-21",0.64695912599563599]
["1975-04-28",0.64223724603652954]
["1975-05-08",0.65668803453445435]
["1975-05-20",0.65668803453445435]
["1975-06-02",0.72478914260864258]
["1975-06-06",0.75883930921554565]
["1975-06-13",0.76370394229888916]
["1975-06-25",0.79775470495223999]
["1975-07-08",0.75883930921554565]
["1975-07-15",0.78316187858581543]
["1975-07-25",0.76370394229888916]
["1975-08-07",0.74836200475692749]
["1975-08-12",0.75335162878036499]
["1975-08-22",0.7333952784538269]
["1975-09-10",0.75335162878036499]
["1975-09-11",0.74836200475692749]
["1975-09-23",0.75834041833877563]
["1975-10-09",0.77829712629318237]
["1975-10-10",0.78827553987503052]
["1975-10-24",0.82818728685379028]
["1975-11-06",0.84851109981536865]
["1975-11-07",0.85362279415130615]
["1975-11-25",0.86895734071731567]
["1975-12-08",0.84340000152587891]
["1975-12-09",0.85362279415130615]
["1975-12-26",0.84851109981536865]
["1975-12-30",0.84851109981536865]
["1976-01-14",0.90473818778991699]
["1976-01-26",0.92518413066864014]
["1976-02-05",0.91417473554611206]
["1976-02-12",0.90372699499130249]
["1976-02-25",0.88805484771728516]
["1976-03-08",0.87760823965072632]
["1976-03-12",0.88805484771728516]
["1976-03-24",0.87760823965072632]
["1976-03-31",0.90372699499130249]
["1976-04-12",0.91939866542816162]
["1976-04-23",0.92984580993652344]
["1976-04-30",0.93507015705108643]
["1976-05-12",0.924266517162323]
["1976-05-19",0.91358119249343872]
["1976-05-28",0.90823847055435181]
["1976-06-10",0.924266517162323]
["1976-06-17",0.93495100736618042]
["1976-06-29",0.94563686847686768]
["1976-07-12",0.956321120262146]
["1976-07-19",0.96166348457336426]
["1976-08-02",0.97769260406494141]
["1976-08-04",0.98327416181564331]
["1976-08-16",0.98327416181564331]
["1976-08-26",0.98873734474182129]
["1976-09-02",0.99419999122619629]
["1976-09-15",1.037900447845459]
["1976-09-27",1.037900447845459]
["1976-10-05",1.0324380397796631]
["1976-10-13",1.037900447845459]
["1976-10-20",1.0269755125045781]
["1976-11-01",1.0488259792327881]
["1976-11-12",1.0218204259872441]
["1976-11-19",1.0385711193084719]
["1976-12-02",1.04973828792572]
["1976-12-17",1.1055748462677]
["1976-12-20",1.111160039901733]
["1976-12-31",1.1390776634216311]
["1977-01-18",1.1167423725128169]
["1977-01-19",1.122326016426086]
["1977-01-31",1.1390776634216311]
["1977-02-16",1.0886943340301509]
["1977-02-24",1.082994222640991]
["1977-03-07",1.0886943340301509]
["1977-03-17",1.0886943340301509]
["1977-03-18",1.0886943340301509]
["1977-04-05",1.0943940877914431]
["1977-04-18",1.1285935640335081]
["1977-04-19",1.122894406318665]
["1977-04-29",1.134294748306274]
["1977-05-16",1.11159360408783]
["1977-05-23",1.117413282394409]
["1977-06-03",1.0941334962844851]
["1977-06-15",1.0941334962844851]
["1977-06-22",1.123233556747437]
["1977-07-05",1.1348738670349121]
["1977-07-13",1.1639724969863889]
["1977-07-22",1.175612211227417]
["1977-08-03",1.181432247161865]
["1977-08-10",1.1821438074111941]
["1977-08-22",1.1286811828613279]
["1977-09-01",1.1583830118179319]
["1977-09-09",1.1583830118179319]
["1977-09-20",1.164323568344116]
["1977-09-27",1.152443051338196]
["1977-10-07",1.164323568344116]
["1977-10-19",1.146501898765564]
["1977-10-26",1.1405619382858281]
["1977-11-07",1.1659131050109861]
["1977-11-14",1.1841305494308469]
["1977-11-22",1.196274399757385]
["1977-12-06",1.1902033090591431]
["1977-12-13",1.1841305494308469]
["1977-12-23",1.171985268592834]
["1978-01-06",1.1841305494308469]
["1978-01-13",1.1598408222198491]
["1978-01-25",1.1598408222198491]
["1978-02-06",1.167402863502502]
["1978-02-10",1.173611998558044]
["1978-02-23",1.1487745046615601]
["1978-03-02",1.136356472969055]
["1978-03-14",1.1549835205078121]
["1978-03-27",1.1549835205078121]
["1978-04-03",1.1611934900283809]
["1978-04-14",1.186032295227051]
["1978-04-28",1.1425644159317021]
["1978-05-01",1.1611934900283809]
["1978-05-11",1.124596476554871]
["1978-05-30",1.1118894815444951]
["1978-05-31",1.1118894815444951]
["1978-06-16",1.150011301040649]
["1978-06-27",1.162719130516052]
["1978-06-28",1.162719130516052]
["1978-07-17",1.20084011554718]
["1978-07-27",1.2199010848999019]
["1978-07-28",1.2326086759567261]
["1978-08-15",1.207909941673279]
["1978-08-25",1.214403510093689]
["1978-09-01",1.214403510093689]
["1978-09-14",1.214403510093689]
["1978-09-25",1.194922089576721]
["1978-10-02",1.194922089576721]
["1978-10-12",1.2273919582366939]
["1978-10-24",1.194922089576721]
["1978-10-31",1.1380635499954219]
["1978-11-10",1.13140869140625]
["1978-11-16",1.1380635499954219]
["1978-11-29",1.1513745784759519]
["1978-12-11",1.1846514940261841]
["1978-12-18",1.1447198390960689]
["1978-12-29",1.124753475189209]
["1979-01-08",1.1713409423828121]
["1979-01-18",1.1779966354370119]
["1979-01-25",1.1979619264602659]
["1979-02-05",1.1931111812591551]
["1979-02-15",1.1999291181564331]
["1979-02-28",1.1862944364547729]
["1979-03-07",1.1862944364547729]
["1979-03-19",1.1862944364547729]
["1979-03-26",1.179476141929626]
["1979-04-09",1.1862944364547729]
["1979-04-17",1.1931111812591551]
["1979-04-24",1.1862944364547729]
["1979-05-04",1.14719557762146]
["1979-05-11",1.1332054138183589]
["1979-05-23",1.1192153692245479]
["1979-06-05",1.14719557762146]
["1979-06-13",1.210152268409729]
["1979-06-21",1.203156590461731]
["1979-07-03",1.1961618661880491]
["1979-07-11",1.2381323575973511]
["1979-07-23",1.203156590461731]
["1979-08-08",1.2052029371261599]
["1979-08-09",1.2052029371261599]
["1979-08-20",1.176507234573364]
["1979-09-06",1.1621594429016111]
["1979-09-07",1.1478123664855959]
["1979-09-19",1.1119426488876341]
["1979-10-05",1.1119426488876341]
["1979-10-08",1.0904220342636111]
["1979-10-24",1.054552555084229]
["1979-10-31",1.0832481384277339]
["1979-11-05",1.071717500686646]
["1979-11-21",1.0421533584594731]
["1979-12-04",1.116064786911011]
["1979-12-11",1.093891382217407]
["1979-12-21",1.049543976783752]
["1980-01-04",1.0643270015716551]
["1980-01-07",1.079109787940979]
["1980-01-22",1.086499929428101]
["1980-02-01",1.093891382217407]
["1980-02-08",1.074161171913147]
["1980-02-21",1.02083432674408]
["1980-02-28",0.99036234617233276]
["1980-03-11",0.99797993898391724]
["1980-03-21",0.99036234617233276]
["1980-03-27",0.9294164776802063]
["1980-04-09",1.051308155059814]
["1980-04-16",1.074161171913147]
["1980-04-28",1.1274890899658201]
["1980-05-08",1.1775821447372441]
["1980-05-15",1.185432434082031]
["1980-05-27",1.2089835405349729]
["1980-06-06",1.1618809700012209]
["1980-06-13",1.2011338472366331]
["1980-06-25",1.2168340682983401]
["1980-07-02",1.2089835405349729]
["1980-07-15",1.2168340682983401]
["1980-07-25",1.2089835405349729]
["1980-08-07",1.1566381454467769]
["1980-08-12",1.1566381454467769]
["1980-08-22",1.132372379302979]
["1980-08-29",1.132372379302979]
["1980-09-11",1.1566381454467769]
["1980-09-18",1.148549556732178]
["1980-09-30",1.100019216537476]
["1980-10-14",1.1566381454467769]
["1980-10-16",1.132372379302979]
["1980-10-28",1.1242835521698]
["1980-11-14",1.083841800689697]
["1980-11-17",1.067665219306946]
["1980-11-28",1.0514892339706421]
["1980-12-16",1.0353120565414431]
["1980-12-18",1.075753808021545]
["1980-12-29",1.0919303894042971]
["1981-01-15",1.140460729598999]
["1981-01-16",1.148549556732178]
["1981-02-03",1.0919303894042971]
["1981-02-13",1.062808156013489]
["1981-02-17",1.062808156013489]
["1981-03-04",1.087914347648621]
["1981-03-16",1.1297563314437871]
["1981-03-17",1.1297563314437871]
["1981-04-02",1.1046509742736821]
["1981-04-14",1.079545378684998]
["1981-04-22",1.1213876008987429]
["1981-05-04",1.071177005767822]
["1981-05-11",1.0756874084472661]
["1981-05-20",1.1103876829147341]
["1981-06-02",1.127737164497375]
["1981-06-09",1.127737164497375]
["1981-06-19",1.2058097124099729]
["1981-07-01",1.171111106872559]
["1981-07-09",1.171111106872559]
["1981-07-21",1.1450871229171751]
["1981-07-29",1.1971365213394169]
["1981-08-06",1.184155344963074]
["1981-08-18",1.1931262016296389]
["1981-08-25",1.184155344963074]
["1981-09-04",1.1572422981262209]
["1981-09-17",1.1393008232116699]
["1981-09-24",1.1482716798782351]
["1981-10-01",1.1393008232116699]
["1981-10-12",1.1931262016296389]
["1981-10-22",1.1662139892578121]
["1981-11-03",1.220039010047913]
["1981-11-10",1.2527022361755371]
["1981-11-20",1.2805402278900151]
["1981-12-03",1.261981606483459]
["1981-12-14",1.197026133537292]
["1981-12-21",1.2063055038452151]
["1981-12-29",1.187747001647949]
["1982-01-11",1.2155846357345581]
["1982-01-21",1.2155846357345581]
["1982-01-28",1.243421792984009]
["1982-02-09",1.248744010925293]
["1982-02-22",1.258349657058716]
["1982-02-26",1.2775611877441411]
["1982-03-10",1.3255907297134399]
["1982-03-26",1.306378960609436]
["1982-03-29",1.306378960609436]
["1982-04-08",1.344800710678101]
["1982-04-27",1.4024361371994021]
["1982-05-05",1.369491338729858]
["1982-05-13",1.369491338729858]
["1982-05-25",1.3794146776199341]
["1982-05-26",1.3794146776199341]
["1982-06-14",1.319871783256531]
["1982-06-24",1.29010009765625]
["1982-06-25",1.3000243902206421]
["1982-07-09",1.319871783256531]
["1982-07-23",1.3397208452224729]
["1982-07-30",1.319871783256531]
["1982-08-11",1.313921451568604]
["1982-08-23",1.4781613349914551]
["1982-08-30",1.4781613349914551]
["1982-09-10",1.426835775375366]
["1982-09-15",1.45763087272644]
["1982-09-28",1.45763087272644]
["1982-10-08",1.5808113813400271]
["1982-10-15",1.56028163433075]
["1982-10-27",1.5808113813400271]
["1982-11-08",1.5856953859329219]
["1982-11-15",1.5539823770523069]
["1982-11-26",1.51169753074646]
["1982-12-02",1.4799824953079219]
["1982-12-14",1.522268652915955]
["1982-12-27",1.501125574111938]
["1983-01-03",1.51169753074646]
["1983-01-13",1.6068383455276489]
["1983-01-25",1.6068383455276489]
["1983-01-31",1.6385524272918699]
["1983-02-10",1.6012880802154541]
["1983-02-17",1.568608283996582]
["1983-03-02",1.633967399597168]
["1983-03-14",1.6448614597320561]
["1983-03-21",1.6448614597320561]
["1983-03-31",1.623074054718018]
["1983-04-14",1.699325799942017]
["1983-04-19",1.7211118936538701]
["1983-04-29",1.7320055961608889]
["1983-05-06",1.7388143539428711]
["1983-05-18",1.7163774967193599]
["1983-05-31",1.705159544944763]
["1983-06-07",1.693942070007324]
["1983-06-21",1.6827219724655149]
["1983-07-05",1.6154142618179319]
["1983-07-06",1.62663209438324]
["1983-07-18",1.6715044975280759]
["1983-08-03",1.693942070007324]
["1983-08-04",1.665261507034302]
["1983-08-16",1.6536985635757451]
["1983-08-24",1.642134547233582]
["1983-09-01",1.665261507034302]
["1983-09-20",1.734647154808044]
["1983-09-30",1.734647154808044]
["1983-10-03",1.7693407535552981]
["1983-10-19",1.7462130784988401]
["1983-10-31",1.815597772598267]
["1983-11-04",1.774840116500854]
["1983-11-16",1.7271919250488279]
["1983-11-29",1.7629290819168091]
["1983-12-06",1.71528148651123]
["1983-12-16",1.6914592981338501]
["1983-12-29",1.619988322257996]
["1984-01-06",1.6914592981338501]
["1984-01-13",1.7033698558807371]
["1984-01-24",1.7391054630279541]
["1984-02-03",1.7510167360305791]
["1984-02-15",1.6345119476318359]
["1984-02-23",1.609933614730835]
["1984-03-06",1.6345119476318359]
["1984-03-13",1.6345119476318359]
["1984-03-27",1.622221827507019]
["1984-04-03",1.5976434946060181]
["1984-04-10",1.609933614730835]
["1984-04-23",1.6468015909194951]
["1984-05-03",1.622221827507019]
["1984-05-10",1.692465543746948]
["1984-05-22",1.616114139556885]
["1984-05-30",1.565213203430176]
["1984-06-14",1.6797400712966919]
["1984-06-20",1.768818140029907]
["1984-06-27",1.730641722679138]
["1984-07-10",1.730641722679138]
["1984-07-20",1.806993961334229]
["1984-07-27",1.806993961334229]
["1984-08-08",1.8511902093887329]
["1984-08-17",1.9299634695053101]
["1984-08-24",1.9299634695053101]
["1984-09-06",1.9037050008773799]
["1984-09-13",1.9168354272842409]
["1984-09-25",2.021867036819458]
["1984-10-11",2.0087380409240718]
["1984-10-12",2.0481233596801758]
["1984-10-24",2.1268994808197021]
["1984-11-08",2.1740577220916748]
["1984-11-09",2.1875605583190918]
["1984-11-21",2.1740577220916748]
["1984-12-10",2.1740577220916748]
["1984-12-11",2.2010622024536128]
["1984-12-28",2.2685811519622798]
["1985-01-08",2.2685811519622798]
["1985-01-10",2.3360974788665771]
["1985-01-28",2.2685811519622798]
["1985-02-07",2.3294413089752202]
["1985-02-08",2.3433089256286621]
["1985-02-27",2.3017125129699711]
["1985-03-11",2.315576314926147]
["1985-03-13",2.3294413089752202]
["1985-03-27",2.384904146194458]
["1985-04-09",2.3710381984710689]
["1985-04-16",2.3987703323364258]
["1985-04-26",2.384904146194458]
["1985-05-03",2.3987703323364258]
["1985-05-15",2.463126420974731]
["1985-05-20",2.5627882480621338]
["1985-06-03",2.61974024772644]
["1985-06-13",2.61974024772644]
["1985-06-25",2.7051665782928471]
["1985-07-02",2.7336411476135249]
["1985-07-15",2.790591716766357]
["1985-07-22",2.6909279823303218]
["1985-08-01",2.6482160091400151]
["1985-08-12",2.5828433036804199]
["1985-08-19",2.5390651226043701]
["1985-08-29",2.5536568164825439]
["1985-09-06",2.5390651226043701]
["1985-09-18",2.3931410312652588]
["1985-10-01",2.4223263263702388]
["1985-10-07",2.4077339172363281]
["1985-10-17",2.4661047458648682]
["1985-10-29",2.612026691436768]
["1985-11-05",2.6635856628417969]
["1985-11-15",2.768332719802856]
["1985-11-22",2.7832975387573242]
["1985-12-05",2.768332719802856]
["1985-12-20",2.873080730438232]
["1985-12-23",2.813224315643311]
["1986-01-06",2.843152523040771]
["1986-01-16",2.7832975387573242]
["1986-01-23",2.813224315643311]
["1986-02-04",3.014362096786499]
["1986-02-21",3.182675838470459]
["1986-02-26",3.182675838470459]
["1986-03-05",3.1520760059356689]
["1986-03-21",3.2132809162139888]
["1986-03-24",3.2438828945159912]
["1986-04-10",3.2897863388061519]
["1986-04-22",3.4121994972228999]
["1986-04-23",3.3662939071655269]
["1986-05-09",3.111299991607666]
["1986-05-20",3.1269359588623051]
["1986-05-21",3.111299991607666]
["1986-06-09",3.158205509185791]
["1986-06-19",3.2520115375518799]
["1986-06-26",3.2832822799682622]
["1986-07-09",3.3927266597747798]
["1986-07-17",3.6272447109222412]
["1986-07-25",3.7366869449615479]
["1986-08-06",3.6508622169494629]
["1986-08-18",3.794346809387207]
["1986-08-25",3.858118057250977]
["1986-09-05",3.6508622169494629]
["1986-09-12",3.3638942241668701]
["1986-09-19",3.4436075687408452]
["1986-10-03",3.4754927158355708]
["1986-10-10",3.4754927158355708]
["1986-10-22",3.5552067756652832]
["1986-10-29",3.730575799942017]
["1986-11-10",3.7534363269805908]
["1986-11-20",3.6559445858001709]
["1986-12-02",3.8671772480010991]
["1986-12-09",3.8021833896636958]
["1986-12-19",3.7046914100646968]
["1986-12-29",3.5422043800353999]
["1987-01-09",3.8021833896636958]
["1987-01-16",3.8184294700622559]
["1987-01-28",4.0621609687805176]
["1987-02-09",3.9549317359924321]
["1987-02-13",3.8887417316436772]
["1987-02-26",3.872193336486816]
["1987-03-05",3.9218368530273442]
["1987-03-17",3.8225505352020259]
["1987-03-27",3.7398097515106201]
["1987-04-03",3.7563576698303218]
["1987-04-15",3.6074273586273189]
["1987-04-29",3.6239733695983891]
["1987-05-04",3.7067134380340581]
["1987-05-14",3.6310527324676509]
["1987-06-02",3.54660964012146]
["1987-06-03",3.5803883075714111]
["1987-06-15",3.732385396957397]
["1987-07-01",3.6986079216003418]
["1987-07-02",3.664831399917603]
["1987-07-14",3.6310527324676509]
["1987-07-30",3.7154941558837891]
["1987-07-31",3.6986079216003418]
["1987-08-18",3.9097988605499272]
["1987-08-28",3.771397590637207]
["1987-08-31",3.7887003421783452]
["1987-09-15",3.7540972232818599]
["1987-09-28",3.7887003421783452]
["1987-10-05",3.875198602676392]
["1987-10-15",3.9616987705230708]
["1987-10-27",3.7887003421783452]
["1987-11-03",3.719496488571167]
["1987-11-13",3.640327930450439]
["1987-11-19",3.6756730079650879]
["1987-12-02",3.604986429214478]
["1987-12-14",3.658001184463501]
["1987-12-21",3.640327930450439]
["1988-01-04",3.764030933380127]
["1988-01-14",3.7286896705627441]
["1988-01-21",3.870061874389648]
["1988-02-03",4.1174592971801758]
["1988-02-08",4.0907883644104004]
["1988-02-19",4.162877082824707]
["1988-03-02",4.1088085174560547]
["1988-03-09",4.0547490119934082]
["1988-03-21",4.0727691650390616]
["1988-03-31",3.9105768203735352]
["1988-04-08",4.0727691650390616]
["1988-04-19",3.8204751014709468]
["1988-04-26",3.8745379447937012]
["1988-05-06",3.9013640880584721]
["1988-05-18",3.8645577430725102]
["1988-05-25",4.0117778778076172]
["1988-06-07",4.0853896141052246]
["1988-06-15",4.2510166168212891]
["1988-06-23",4.2326135635375977]
["1988-07-06",4.1774024963378906]
["1988-07-13",4.0853896141052246]
["1988-07-25",4.0669870376586914]
["1988-08-04",4.1340813636779794]
["1988-08-11",4.0213370323181152]
["1988-08-26",4.0589160919189453]
["1988-09-08",4.2280383110046387]
["1988-09-09",4.1904563903808594]
["1988-09-21",4.1152925491333008]
["1988-10-07",4.1340813636779794]
["1988-10-10",4.1528730392456046]
["1988-10-20",4.2092461585998544]
["1988-10-31",4.2092461585998544]
["1988-11-07",4.1649875640869141]
["1988-11-23",4.0882163047790527]
["1988-12-06",4.184180736541748]
["1988-12-07",4.2225699424743652]
["1988-12-23",4.1649875640869141]
["1989-01-06",4.1266012191772461]
["1989-01-09",4.1266012191772461]
["1989-01-24",4.2033777236938477]
["1989-02-03",4.184180736541748]
["1989-02-10",4.1575136184692383]
["1989-02-23",4.1379046440124512]
["1989-03-07",4.1771230697631836]
["1989-03-14",4.1575136184692383]
["1989-03-22",4.0790672302246094]
["1989-03-31",4.1575136184692383]
["1989-04-12",4.1182918548583984]
["1989-04-24",4.1575136184692383]
["1989-05-01",4.1771230697631836]
["1989-05-11",4.2304964065551758]
["1989-05-23",4.4109411239624023]
["1989-05-25",4.3507914543151864]
["1989-06-09",4.4710874557495117]
["1989-06-16",4.4710874557495117]
["1989-06-28",4.5111894607543954]
["1989-07-11",4.6114377975463867]
["1989-07-18",4.6515378952026367]
["1989-07-28",4.8921337127685547]
["1989-08-08",4.9698543548583984]
["1989-08-15",4.8880448341369629]
["1989-08-25",4.8880448341369629]
["1989-09-01",4.9289464950561523]
["1989-09-14",4.94940185546875]
["1989-09-26",4.867588996887207]
["1989-10-03",4.94940185546875]
["1989-10-13",4.867588996887207]
["1989-10-19",4.9698543548583984]
["1989-10-31",5.0516624450683594]
["1989-11-10",4.9903039932250977]
["1989-11-17",5.0312085151672363]
["1989-11-30",5.072113037109375]
["1989-12-12",5.3379878997802734]
["1989-12-27",5.3788909912109384]
["1989-12-29",5.3993420600891113]
["1990-01-17",5.1130175590515137]
["1990-01-18",5.0516624450683594]
["1990-01-30",5.0107569694519043]
["1990-02-15",5.0679402351379386]
["1990-02-16",5.0470876693725586]
["1990-03-07",5.0679402351379386]
["1990-03-16",5.1305093765258789]
["1990-03-19",5.1096553802490234]
["1990-04-04",5.0679402351379386]
["1990-04-17",4.9845199584960938]
["1990-04-18",4.9845199584960938]
["1990-05-04",4.9185676574707031]
["1990-05-16",5.1314907073974609]
["1990-05-21",5.0889072418212891]
["1990-06-04",5.0889072418212891]
["1990-06-14",5.0889072418212891]
["1990-06-21",5.0037369728088379]
["1990-07-03",5.0250287055969238]
["1990-07-11",5.0037369728088379]
["1990-07-23",4.9185676574707031]
["1990-07-27",4.8972711563110352]
["1990-08-08",4.9772133827209473]
["1990-08-20",4.933743953704834]
["1990-08-30",4.6077280044555664]
["1990-09-07",4.6729288101196289]
["1990-09-19",4.5859899520874023]
["1990-09-26",4.5642557144165039]
["1990-10-09",4.7598657608032227]
["1990-10-17",4.8250727653503418]
["1990-10-24",4.933743953704834]
["1990-11-05",5.0601711273193359]
["1990-11-15",4.9935927391052246]
["1990-11-23",5.015784740447998]
["1990-12-05",5.1489486694335938]
["1990-12-12",5.0379772186279297]
["1990-12-21",4.9492034912109384]
["1991-01-04",4.9270095825195313]
["1991-01-11",4.9270095825195313]
["1991-01-23",4.8826212882995614]
["1991-01-30",4.8826212882995614]
["1991-02-11",5.1957249641418457]
["1991-02-20",5.2184162139892578]
["1991-02-28",5.1730375289916992]
["1991-03-12",5.1730375289916992]
["1991-03-22",5.127662181854248]
["1991-04-01",5.2864789962768546]
["1991-04-11",5.3999238014221191]
["1991-04-29",5.3318605422973633]
["1991-05-03",5.3999238014221191]
["1991-05-09",5.3721404075622559]
["1991-05-28",5.4184494018554688]
["1991-05-29",5.3721404075622559]
["1991-06-10",5.2332062721252441]
["1991-06-26",5.2332062721252441]
["1991-06-27",5.2563600540161133]
["1991-07-09",5.2563600540161133]
["1991-07-25",5.4184494018554688]
["1991-07-26",5.4879145622253418]
["1991-08-13",5.6235437393188477]
["1991-08-23",5.6471700668334961]
["1991-08-30",5.694429874420166]
["1991-09-12",5.6708006858825684]
["1991-09-23",5.6708006858825684]
["1991-09-30",5.7889418601989746]
["1991-10-10",5.7180585861206046]
["1991-10-22",5.859830379486084]
["1991-10-29",5.9779696464538574]
["1991-11-08",6.0935802459716797]
["1991-11-15",5.9008970260620117]
["1991-11-25",5.8045563697814941]
["1991-12-09",6.3344302177429199]
["1991-12-16",6.2140011787414551]
["1991-12-27",6.4548568725585938]
["1992-01-06",6.5271129608154297]
["1992-01-16",6.1899189949035636]
["1992-01-28",6.3103470802307129]
["1992-02-07",6.0381979942321777]
["1992-02-13",6.0872907638549796]
["1992-02-26",6.160923957824707]
["1992-03-04",6.0627412796020508]
["1992-03-16",6.160923957824707]
["1992-03-23",6.0381979942321777]
["1992-04-02",6.0136528015136719]
["1992-04-15",6.2836513519287109]
["1992-04-21",6.3327393531799316]
["1992-05-01",6.2591080665588379]
["1992-05-13",6.229088306427002]
["1992-05-20",6.3791885375976563]
["1992-06-02",6.3791885375976563]
["1992-06-09",6.3791885375976563]
["1992-06-19",6.4292187690734863]
["1992-06-30",6.3791885375976563]
["1992-07-08",6.7794485092163086]
["1992-07-20",6.7044000625610352]
["1992-08-05",6.7712793350219727]
["1992-08-06",6.7967371940612793]
["1992-08-18",6.7458248138427734]
["1992-09-01",6.6440033912658691]
["1992-09-03",6.5930876731872559]
["1992-09-16",6.6185445785522461]
["1992-10-02",6.6694579124450684]
["1992-10-05",6.6185445785522461]
["1992-10-21",6.5676345825195313]
["1992-11-02",6.6440033912658691]
["1992-11-06",6.5355563163757324]
["1992-11-18",6.4577517509460449]
["1992-12-01",6.4577517509460449]
["1992-12-02",6.4577517509460449]
["1992-12-18",6.6392941474914551]
["1992-12-31",6.8727049827575684]
["1993-01-08",6.6652274131774902]
["1993-01-20",6.8727049827575684]
["1993-01-27",6.976442813873291]
["1993-02-05",7.2832937240600586]
["1993-02-18",7.3096814155578613]
["1993-02-25",7.5999574661254883]
["1993-03-09",7.5735678672790527]
["1993-03-19",7.6791234016418457]
["1993-03-26",7.705510139465332]
["1993-04-01",7.7318968772888184]
["1993-04-19",8.0485639572143555]
["1993-04-26",7.8638401031494141]
["1993-05-06",7.7780141830444336]
["1993-05-13",7.2952446937561044]
["1993-05-25",7.456171989440918]
["1993-06-07",7.7243752479553223]
["1993-06-15",7.8048415184020996]
["1993-06-23",7.8584756851196289]
["1993-06-30",8.0998620986938477]
["1993-07-13",8.0998620986938477]
["1993-07-23",8.1266860961914063]
["1993-07-30",8.2339715957641602]
["1993-08-11",8.3106908798217773]
["1993-08-20",8.2834444046020508]
["1993-08-27",8.4196844100952148]
["1993-09-09",8.5286731719970703]
["1993-09-16",8.6921615600585938]
["1993-09-28",8.4741792678833008]
["1993-10-08",8.2834444046020508]
["1993-10-15",8.5014286041259766]
["1993-11-02",8.2289485931396484]
["1993-11-05",7.8664741516113281]
["1993-11-12",7.9218778610229492]
["1993-11-24",8.0326671600341797]
["1993-12-13",8.0603713989257813]
["1993-12-14",8.0603713989257813]
["1993-12-27",8.3373565673828125]
["1994-01-06",8.0326671600341797]
["1994-01-12",7.8387784957885742]
["1994-01-28",8.0603713989257813]
["1994-02-09",7.7467517852783203]
["1994-02-10",7.5777263641357422]
["1994-03-01",7.4087114334106454]
["1994-03-11",7.5213913917541504]
["1994-03-15",7.4087114334106454]
["1994-03-29",7.1833524703979492]
["1994-04-11",7.0424962043762207]
["1994-04-18",6.9298210144042969]
["1994-04-29",7.3242011070251456]
["1994-05-11",6.4005308151245117]
["1994-05-18",6.6588501930236816]
["1994-05-27",6.6875524520874023]
["1994-06-06",6.831061840057373]
["1994-06-16",6.773655891418457]
["1994-06-28",6.5153398513793954]
["1994-07-06",6.6014404296875]
["1994-07-18",6.831061840057373]
["1994-07-28",6.888463020324707]
["1994-08-02",7.2328886985778809]
["1994-08-15",7.1094512939453116]
["1994-08-22",7.1387114524841309]
["1994-09-01",7.3142471313476563]
["1994-09-14",6.9046540260314941]
["1994-09-21",7.1094512939453116]
["1994-10-03",7.2849950790405273]
["1994-10-07",7.2557353973388672]
["1994-10-19",7.343508243560791]
["1994-10-31",7.4897928237915039]
["1994-11-07",7.4241986274719238]
["1994-11-17",7.6030945777893066]
["1994-11-30",7.8714375495910636]
["1994-12-07",7.9310688972473136]
["1994-12-20",7.8714375495910636]
["1994-12-23",7.8714375495910636]
["1995-01-06",7.9906978607177734]
["1995-01-18",8.1994180679321289]
["1995-01-25",8.1696004867553711]
["1995-02-06",8.4606781005859375]
["1995-02-16",8.2787284851074219]
["1995-02-24",8.3393774032592773]
["1995-03-07",7.8238506317138672]
["1995-03-23",7.7025518417358398]
["1995-03-24",7.7935280799865723]
["1995-04-05",8.0058012008666992]
["1995-04-24",7.9148259162902832]
["1995-04-25",7.9754767417907706]
["1995-05-11",8.1248979568481445]
["1995-05-22",8.0013256072998047]
["1995-05-23",8.0940093994140625]
["1995-06-09",8.4029369354248047]
["1995-06-21",8.4956178665161133]
["1995-06-22",8.6809720993041992]
["1995-07-11",8.5883007049560547]
["1995-07-17",8.4956178665161133]
["1995-07-27",8.6809720993041992]
["1995-08-08",8.6432571411132813]
["1995-08-18",8.6118326187133789]
["1995-08-25",8.6746883392333984]
["1995-09-07",8.5489654541015625]
["1995-09-19",8.768977165222168]
["1995-09-27",9.0204200744628906]
["1995-10-05",9.2718601226806641]
["1995-10-12",9.4604377746582031]
["1995-10-24",9.7747354507446289]
["1995-11-03",9.6490249633789063]
["1995-11-10",9.4839744567871094]
["1995-11-22",9.4520406723022461]
["1995-11-30",9.6436452865600586]
["1995-12-14",9.9629707336425781]
["1995-12-21",10.218427658081049]
["1995-12-29",10.34615516662598]
["1996-01-11",10.76128005981445]
["1996-01-23",10.952877044677731]
["1996-01-30",11.24026298522949]
["1996-02-09",11.298542976379389]
["1996-02-20",11.266172409057621]
["1996-02-28",11.330916404724119]
["1996-03-11",10.780556678771971]
["1996-03-18",10.845296859741209]
["1996-03-28",10.812929153442379]
["1996-04-10",10.32731819152832]
["1996-04-17",10.424442291259769]
["1996-04-26",10.5539436340332]
["1996-05-03",10.32731819152832]
["1996-05-15",10.78194427490234]
["1996-05-28",10.683333396911619]
["1996-06-04",10.518973350524901]
["1996-06-14",10.61758995056152]
["1996-07-02",11.24215507507324]
["1996-07-10",11.012041091918951]
["1996-07-15",11.176407814025881]
["1996-07-31",10.913431167602541]
["1996-08-01",11.07778930664062]
["1996-08-13",11.20260810852051]
["1996-08-29",11.069248199462891]
["1996-08-30",11.069248199462891]
["1996-09-12",10.90254497528076]
["1996-09-27",10.86920261383057]
["1996-09-30",10.835859298706049]
["1996-10-16",10.86920261383057]
["1996-10-28",10.90254497528076]
["1996-11-04",11.235952377319339]
["1996-11-14",11.397330284118651]
["1996-11-18",11.329684257507321]
["1996-12-03",10.957674980163571]
["1996-12-13",10.7547550201416]
["1996-12-26",11.126768112182621]
["1997-01-03",11.05913066864014]
["1997-01-15",11.36351108551025]
["1997-01-22",11.600255012512211]
["1997-01-31",11.194412231445311]
["1997-02-12",11.463119506835939]
["1997-02-20",11.497427940368651]
["1997-03-04",11.39447689056396]
["1997-03-14",11.05126476287842]
["1997-03-21",11.360151290893549]
["1997-04-03",11.257186889648439]
["1997-04-08",11.05126476287842]
["1997-04-21",11.05126476287842]
["1997-05-01",11.11990928649902]
["1997-05-08",11.31491279602051]
["1997-05-20",11.3497314453125]
["1997-05-28",11.280098915100099]
["1997-06-09",11.31491279602051]
["1997-06-23",11.488986015319821]
["1997-06-25",11.506399154663089]
["1997-07-08",11.90677070617676]
["1997-07-18",12.098258018493651]
["1997-07-25",12.098258018493651]
["1997-08-06",12.370194435119631]
["1997-08-13",12.176078796386721]
["1997-08-26",12.387833595275881]
["1997-09-04",12.59959888458252]
["1997-09-11",12.687831878662109]
["1997-09-23",13.05840492248535]
["1997-10-03",13.111344337463381]
["1997-10-10",12.970174789428709]
["1997-10-22",13.446628570556641]
["1997-11-06",13.367549896240231]
["1997-11-07",13.33180522918701]
["1997-11-19",13.70710468292236]
["1997-12-08",14.046652793884279]
["1997-12-09",14.08238697052002]
["1997-12-26",14.6185245513916]
["1998-01-08",14.547038078308111]
["1998-01-15",14.33258533477783]
["1998-01-27",14.261099815368651]
["1998-02-06",14.27327728271484]
["1998-02-09",14.18282508850098]
["1998-02-26",14.00192165374756]
["1998-03-10",14.381820678710939]
["1998-03-17",14.45417594909668]
["1998-03-23",14.76170635223389]
["1998-04-07",14.345632553100589]
["1998-04-15",14.03809833526611]
["1998-04-27",13.441116333007811]
["1998-05-04",13.676289558410639]
["1998-05-14",13.687051773071291]
["1998-05-27",13.17401599884033]
["1998-06-04",13.87027740478516]
["1998-06-12",13.88860034942627]
["1998-06-24",13.485500335693359]
["1998-07-01",13.43053722381592]
["1998-07-14",13.100724220275881]
["1998-07-21",13.0824031829834]
["1998-07-31",12.587690353393549]
["1998-08-12",13.115176200866699]
["1998-08-21",13.542435646057131]
["1998-08-28",13.430977821350099]
["1998-09-10",13.39382934570312]
["1998-09-17",13.70962619781494]
["1998-09-29",14.35981369018555]
["1998-10-06",15.455836296081539]
["1998-10-16",15.2329216003418]
["1998-10-28",14.58273887634277]
["1998-11-03",14.842806816101071]
["1998-11-13",14.946531295776371]
["1998-11-20",14.702121734619141]
["1998-12-03",14.11930084228516]
["1998-12-15",14.156901359558111]
["1998-12-22",14.11930084228516]
["1999-01-04",14.34490299224854]
["1999-01-14",14.156901359558111]
["1999-01-22",13.85608386993408]
["1999-02-03",13.04765796661377]
["1999-02-22",13.19525146484375]
["1999-02-23",13.004569053649901]
["1999-03-05",13.08084869384766]
["1999-03-18",12.775748252868651]
["1999-03-23",12.546926498413089]
["1999-04-05",12.337183952331539]
["1999-04-21",12.699483871459959]
["1999-04-22",12.60413932800293]
["1999-05-10",12.76801681518555]
["1999-05-20",13.21295642852783]
["1999-05-25",13.52248477935791]
["1999-06-08",13.07753849029541]
["1999-06-18",13.34837436676025]
["1999-06-25",12.03288745880127]
["1999-07-08",11.336445808410639]
["1999-07-20",11.14299869537354]
["1999-07-27",11.317104339599609]
["1999-08-06",11.406929969787599]
["1999-08-17",11.072587966918951]
["1999-08-24",11.44626426696777]
["1999-09-03",11.623265266418461]
["1999-09-13",11.36758995056152]
["1999-09-23",10.777579307556151]
["1999-10-05",11.05291843414307]
["1999-10-11",10.698905944824221]
["1999-10-21",10.502241134643549]
["1999-10-28",10.83657836914062]
["1999-11-09",10.88450717926025]
["1999-11-19",10.464334487915041]
["1999-11-29",9.8640890121459961]
["1999-12-09",10.224234580993651]
["1999-12-16",10.10419273376465]
["1999-12-28",10.404317855834959]
["2000-01-07",10.76445865631104]
["2000-01-14",10.824484825134279]
["2000-01-27",10.744454383850099]
["2000-02-08",10.85780239105225]
["2000-02-15",10.20592594146729]
["2000-03-01",8.9836626052856445]
["2000-03-08",8.7188348770141602]
["2000-03-15",9.3707122802734375]
["2000-03-27",9.7781391143798828]
["2000-04-03",9.7170238494873047]
["2000-04-13",11.041147232055661]
["2000-04-26",12.30415725708008]
["2000-05-04",11.53005218505859]
["2000-05-12",11.961405754089361]
["2000-05-31",11.79556179046631]
["2000-06-01",11.79556179046631]
["2000-06-13",11.73337364196777]
["2000-06-29",10.19932842254639]
["2000-06-30",9.8261795043945313]
["2000-07-12",10.862704277038571]
["2000-07-28",10.96635055541992]
["2000-07-31",10.8834285736084]
["2000-08-16",11.942928314208981]
["2000-08-28",11.853288650512701]
["2000-08-29",11.64237022399902]
["2000-09-15",12.91839694976807]
["2000-09-22",11.97983551025391]
["2000-10-03",13.013307571411129]
["2000-10-13",13.09767436981201]
["2000-10-25",12.97112464904785]
["2000-11-01",14.27877616882324]
["2000-11-13",14.362740516662599]
["2000-11-24",14.68382453918457]
["2000-11-27",14.769430160522459]
["2000-12-12",15.49721050262451]
["2000-12-19",15.30455207824707]
["2001-01-02",15.60423564910889]
["2001-01-12",13.87043380737305]
["2001-01-22",14.255722045898439]
["2001-02-01",14.733481407165529]
["2001-02-13",15.79229068756104]
["2001-02-20",16.306081771850589]
["2001-03-02",16.375509262084961]
["2001-03-09",16.19151496887207]
["2001-03-21",15.24376964569092]
["2001-04-02",16.528255462646481]
["2001-04-09",16.87541580200195]
["2001-04-19",17.014287948608398]
["2001-04-26",17.1566162109375]
["2001-05-08",16.640823364257809]
["2001-05-18",17.487970352172852]
["2001-05-25",17.719978332519531]
["2001-06-07",16.76737022399902]
["2001-06-19",16.65488243103027]
["2001-06-26",16.166275024414059]
["2001-07-09",16.9607048034668]
["2001-07-13",16.64433670043945]
["2001-07-25",14.96760272979736]
["2001-08-06",15.78663158416748]
["2001-08-13",15.90830707550049]
["2001-08-23",16.15409088134766]
["2001-09-05",16.592222213745121]
["2001-09-25",15.75869560241699]
["2001-09-27",15.619777679443359]
["2001-10-15",15.658956527709959]
["2001-10-16",15.83349609375]
["2001-10-26",15.256443023681641]
["2001-11-13",16.062978744506839]
["2001-11-14",15.71268939971924]
["2001-11-28",14.604021072387701]
["2001-12-12",15.0048770904541]
["2001-12-13",15.10960102081299]
["2002-01-02",15.871578216552731]
["2002-01-14",16.066595077514648]
["2002-01-15",16.09187126159668]
["2002-02-01",15.098770141601561]
["2002-02-06",14.81145191192627]
["2002-02-20",15.240194320678709]
["2002-03-04",16.222248077392582]
["2002-03-14",16.4640998840332]
["2002-03-21",16.980781555175781]
["2002-04-03",16.922153472900391]
["2002-04-10",17.61104583740234]
["2002-04-22",17.581735610961911]
["2002-05-01",16.738925933837891]
["2002-05-08",17.06235313415527]
["2002-05-20",16.331008911132809]
["2002-05-31",15.86323833465576]
["2002-06-07",14.920268058776861]
["2002-06-19",15.529111862182621]
["2002-06-25",15.04278469085693]
["2002-07-08",14.37825775146484]
["2002-07-18",11.62362861633301]
["2002-07-25",10.951687812805179]
["2002-08-06",11.954043388366699]
["2002-08-16",12.15831470489502]
["2002-08-23",13.304549217224119]
["2002-08-30",12.899770736694339]
["2002-09-11",11.34877300262451]
["2002-09-23",10.070145606994631]
["2002-10-03",10.58084201812744]
["2002-10-10",8.0198001861572266]
["2002-10-22",7.9479255676269531]
["2002-10-29",9.5254087448120117]
["2002-11-12",9.845789909362793]
["2002-11-19",10.371512413024901]
["2002-11-26",10.866315841674799]
["2002-12-09",10.33286285400391]
["2002-12-19",10.541605949401861]
["2002-12-27",10.59572696685791]
["2003-01-09",11.596923828125]
["2003-01-17",10.36378288269043]
["2003-01-28",9.4128360748291016]
["2003-02-07",8.4259967803955078]
["2003-02-26",8.0725984573364258]
["2003-02-27",8.3187828063964844]
["2003-03-11",8.5054121017456055]
["2003-03-27",9.1010360717773438]
["2003-04-04",9.2836894989013672]
["2003-04-14",9.700617790222168]
["2003-04-25",9.990483283996582]
["2003-04-28",10.03813552856445]
["2003-05-14",10.29319477081299]
["2003-05-27",11.774580001831049]
["2003-06-03",11.90339183807373]
["2003-06-10",11.843013763427731]
["2003-06-24",11.9959831237793]
["2003-07-01",11.963770866394039]
["2003-07-14",11.44448661804199]
["2003-07-24",10.98155498504639]
["2003-07-31",11.295549392700201]
["2003-08-12",11.38756656646729]
["2003-08-21",11.60773372650146]
["2003-08-28",11.562887191772459]
["2003-09-10",11.880904197692869]
["2003-09-17",11.856442451477051]
["2003-09-29",12.23154449462891]
["2003-10-06",12.2804708480835]
["2003-10-16",12.04807090759277]
["2003-10-28",11.754514694213871]
["2003-11-03",11.546578407287599]
["2003-11-13",11.35067176818848]
["2003-11-25",11.36305618286133]
["2003-12-03",11.532346725463871]
["2003-12-15",11.709892272949221]
["2003-12-22",12.358144760131839]
["2004-01-02",12.700852394104]
["2004-01-14",12.956855773925779]
["2004-01-22",13.24589157104492]
["2004-02-03",13.931301116943359]
["2004-02-13",13.95894145965576]
["2004-02-23",13.95894145965576]
["2004-03-04",14.184285163879389]
["2004-03-17",14.14672946929932]
["2004-03-22",13.875479698181151]
["2004-04-01",13.84626293182373]
["2004-04-08",13.395578384399411]
["2004-04-21",12.56931114196777]
["2004-05-07",12.48101711273193]
["2004-05-10",12.24465179443359]
["2004-05-20",12.6160888671875]
["2004-06-04",13.059274673461911]
["2004-06-08",13.25343227386475]
["2004-06-21",13.498239517211911]
["2004-07-08",13.34629058837891]
["2004-07-09",13.266092300415041]
["2004-07-27",12.835573196411129]
["2004-08-06",13.65609550476074]
["2004-08-12",13.592076301574711]
["2004-08-24",13.7371768951416]
["2004-09-03",14.044431686401371]
["2004-09-13",13.767045974731451]
["2004-09-23",13.843864440917971]
["2004-10-05",13.767045974731451]
["2004-10-12",13.767045974731451]
["2004-10-15",13.754246711730961]
["2004-11-02",13.826798439025881]
["2004-11-09",14.736528396606451]
["2004-11-19",14.658920288085939]
["2004-11-29",14.93054103851318]
["2004-12-09",14.585630416870121]
["2004-12-21",15.12454986572266]
["2004-12-29",14.917605400085449]
["2005-01-07",14.38729667663574]
["2005-01-20",14.96071624755859]
["2005-01-27",15.206472396850589]
["2005-02-08",15.232386589050289]
["2005-02-15",15.088681221008301]
["2005-02-28",14.54435920715332]
["2005-03-08",15.079976081848139]
["2005-03-16",14.72724533081055]
["2005-03-29",14.29614734649658]
["2005-04-05",14.962398529052731]
["2005-04-15",14.888364791870121]
["2005-04-27",15.37608814239502]
["2005-05-04",15.458823204040529]
["2005-05-19",15.70062923431396]
["2005-05-25",15.590671539306641]
["2005-06-02",15.753401756286619]
["2005-06-14",15.916116714477541]
["2005-06-21",15.73580741882324]
["2005-07-01",16.210784912109379]
["2005-07-14",16.993621826171879]
["2005-07-25",16.958431243896481]
["2005-08-01",16.77371978759766]
["2005-08-11",16.742521286010739]
["2005-08-18",16.320856094360352]
["2005-08-30",16.414070129394531]
["2005-09-16",17.261844635009769]
["2005-09-19",17.208574295043949]
["2005-09-29",17.568117141723629]
["2005-10-14",16.32529258728027]
["2005-10-17",16.596052169799801]
["2005-11-02",16.578298568725589]
["2005-11-14",16.05081939697266]
["2005-11-15",16.064273834228519]
["2005-12-02",16.49019622802734]
["2005-12-12",16.62918663024902]
["2005-12-14",16.951995849609379]
["2006-01-03",16.7502326965332]
["2006-01-13",16.669536590576168]
["2006-01-23",16.781618118286129]
["2006-02-02",16.216709136962891]
["2006-02-14",16.19480133056641]
["2006-02-16",16.317108154296879]
["2006-03-03",16.51642990112305]
["2006-03-10",15.99547672271729]
["2006-03-22",15.88223266601562]
["2006-04-03",15.49264335632324]
["2006-04-10",15.148362159729]
["2006-04-21",15.184603691101071]
["2006-04-26",15.053232192993161]
["2006-05-09",15.13227558135986]
["2006-05-19",15.11395835876465]
["2006-05-26",15.480356216430661]
["2006-06-08",15.85591411590576]
["2006-06-20",15.608597755432131]
["2006-06-27",15.443721771240231]
["2006-07-10",15.979580879211429]
["2006-07-19",16.185674667358398]
["2006-07-26",16.515436172485352]
["2006-08-07",16.744436264038089]
["2006-08-14",16.77681922912598]
["2006-08-24",16.7120475769043]
["2006-09-06",16.64726638793945]
["2006-09-12",16.679656982421879]
["2006-09-22",16.721296310424801]
["2006-09-29",16.827714920043949]
["2006-10-11",18.410079956054691]
["2006-10-23",19.27530670166016]
["2006-10-30",18.997690200805661]
["2006-11-09",19.2909049987793]
["2006-11-27",19.23017501831055]
["2006-11-28",19.356307983398441]
["2006-12-08",19.566486358642582]
["2006-12-27",20.0475959777832]
["2006-12-28",19.935487747192379]
["2007-01-11",19.954170227050781]
["2007-01-30",20.439956665039059]
["2007-02-02",20.673496246337891]
["2007-02-15",21.537223815917969]
["2007-02-28",21.155574798583981]
["2007-03-01",21.424152374267582]
["2007-03-19",21.862333297729489]
["2007-03-29",23.101520538330082]
["2007-03-30",22.969583511352539]
["2007-04-18",23.450162887573239]
["2007-04-24",24.006155014038089]
["2007-05-04",23.747014999389648]
["2007-05-16",23.64682769775391]
["2007-05-29",22.478725433349609]
["2007-06-05",22.09886360168457]
["2007-06-15",21.970649719238281]
["2007-06-27",21.201421737670898]
["2007-07-06",21.581295013427731]
["2007-07-16",21.505315780639648]
["2007-07-23",22.027627944946289]
["2007-08-02",21.851947784423832]
["2007-08-14",21.51009559631348]
["2007-08-21",22.419712066650391]
["2007-08-31",21.29466438293457]
["2007-09-10",21.371257781982418]
["2007-09-19",22.266523361206051]
["2007-10-01",22.510679244995121]
["2007-10-08",22.84101486206055]
["2007-10-18",22.45323371887207]
["2007-10-30",23.0277214050293]
["2007-11-06",22.879316329956051]
["2007-11-14",22.33847618103027]
["2007-11-23",22.43022537231445]
["2007-12-05",23.811288833618161]
["2007-12-17",22.478507995605469]
["2007-12-24",23.178695678710941]
["2008-01-07",23.00485992431641]
["2008-01-17",22.29018402099609]
["2008-01-30",20.315168380737301]
["2008-02-05",20.962245941162109]
["2008-02-12",21.39610481262207]
["2008-02-25",20.889116287231449]
["2008-03-06",20.08475303649902]
["2008-03-13",19.802007675170898]
["2008-03-26",20.216379165649411]
["2008-04-04",20.91349029541016]
["2008-04-11",21.532608032226559]
["2008-04-23",21.78610801696777]
["2008-05-09",21.5860481262207]
["2008-05-12",21.689376831054691]
["2008-05-22",21.167818069458011]
["2008-06-10",20.93162727355957]
["2008-06-11",20.67084884643555]
["2008-06-26",19.755641937255859]
["2008-07-09",20.149272918701168]
["2008-07-10",20.08039474487305]
["2008-07-28",19.381683349609379]
["2008-08-07",19.025651931762699]
["2008-08-14",18.956056594848629]
["2008-08-22",19.36867713928223]
["2008-09-05",18.61799430847168]
["2008-09-12",19.44821929931641]
["2008-09-24",18.289882659912109]
["2008-10-06",16.952568054199219]
["2008-10-13",15.759432792663571]
["2008-10-23",16.012958526611332]
["2008-10-27",14.735310554504389]
["2008-11-10",15.215096473693849]
["2008-11-20",14.02649593353271]
["2008-11-28",15.75902843475342]
["2008-12-10",15.154660224914551]
["2008-12-22",16.2828254699707]
["2008-12-30",16.141803741455082]
["2009-01-13",16.182096481323239]
["2009-01-16",16.368442535400391]
["2009-01-29",16.469169616699219]
["2009-02-10",16.24415397644043]
["2009-02-18",15.1938362121582]
["2009-03-02",13.75603675842285]
["2009-03-09",12.37940788269043]
["2009-03-19",14.28118801116943]
["2009-03-30",12.78730297088623]
["2009-04-06",13.419528007507321]
["2009-04-17",13.93448448181152]
["2009-04-29",13.48070812225342]
["2009-05-06",13.556234359741209]
["2009-05-18",13.21966457366943]
["2009-06-02",13.69086360931396]
["2009-06-04",13.659797668457029]
["2009-06-16",14.327768325805661]
["2009-06-23",14.62809467315674]
["2009-07-06",14.99056434631348]
["2009-07-16",15.508371353149411]
["2009-07-23",15.643008232116699]
["2009-08-07",16.368270874023441]
["2009-08-19",16.13211822509766]
["2009-08-20",16.368270874023441]
["2009-09-01",16.3052978515625]
["2009-09-18",16.824846267700199]
["2009-09-21",16.767120361328121]
["2009-10-07",16.121622085571289]
["2009-10-12",16.179355621337891]
["2009-10-19",16.646415710449219]
["2009-11-04",16.13736534118652]
["2009-11-16",17.079851150512699]
["2009-11-17",16.994760513305661]
["2009-12-04",17.967868804931641]
["2009-12-16",18.70700836181641]
["2009-12-23",18.467714309692379]
["2010-01-05",18.3666877746582]
["2010-01-15",19.148357391357418]
["2010-01-25",18.940973281860352]
["2010-02-04",17.946603775024411]
["2010-02-11",17.8073616027832]
["2010-02-24",18.254167556762699]
["2010-03-08",18.399507522583011]
["2010-03-16",18.717111587524411]
["2010-03-24",18.297222137451168]
["2010-04-06",18.464107513427731]
["2010-04-13",18.34029579162598]
["2010-04-23",18.313371658325199]
["2010-04-30",18.464107513427731]
["2010-05-12",18.306936264038089]
["2010-05-21",17.151168823242191]
["2010-05-28",17.423748016357418]
["2010-06-10",17.816278457641602]
["2010-06-22",18.154281616210941]
["2010-06-29",17.821725845336911]
["2010-07-12",19.010210037231449]
["2010-07-19",19.28824424743652]
["2010-07-27",19.96971321105957]
["2010-08-09",19.772563934326168]
["2010-08-16",19.70637321472168]
["2010-08-26",19.414060592651371]
["2010-09-02",19.778076171875]
["2010-09-15",19.95456504821777]
["2010-09-27",20.153120040893551]
["2010-10-07",19.88286209106445]
["2010-10-13",19.761533737182621]
["2010-10-25",20.10898590087891]
["2010-11-01",20.561250686645511]
["2010-11-11",20.40206146240234]
["2010-11-30",19.87721061706543]
["2010-12-01",20.323892593383789]
["2010-12-14",20.145221710205082]
["2010-12-29",20.167556762695309]
["2010-12-30",20.12846755981445]
["2011-01-18",20.217807769775391]
["2011-01-28",20.022380828857418]
["2011-01-31",19.921882629394531]
["2011-02-16",20.230337142944339]
["2011-02-28",20.23599815368652]
["2011-03-01",19.964523315429691]
["2011-03-17",19.003061294555661]
["2011-03-29",19.851411819458011]
["2011-04-05",19.964523315429691]
["2011-04-15",20.055011749267582]
["2011-04-28",20.57534027099609]
["2011-05-03",20.897714614868161]
["2011-05-16",21.60428619384766]
["2011-05-26",21.976577758789059]
["2011-06-03",21.484010696411129]
["2011-06-15",21.151813507080082]
["2011-06-22",21.524091720581051]
["2011-07-05",22.056758880615231]
["2011-07-11",21.71883392333984]
["2011-07-21",21.776107788085941]
["2011-08-02",21.26063346862793]
["2011-08-09",20.338922500610352]
["2011-08-19",21.49915885925293]
["2011-08-31",22.40993690490723]
["2011-09-08",21.864633560180661]
["2011-09-21",21.725406646728519]
["2011-09-29",22.31712532043457]
["2011-10-06",21.82402420043945]
["2011-10-18",22.369329452514648]
["2011-10-25",22.421550750732418]
["2011-11-04",23.030660629272461]
["2011-11-16",22.678010940551761]
["2011-11-23",21.77982330322266]
["2011-12-05",23.171146392822269]
["2011-12-15",23.329648971557621]
["2011-12-22",24.286552429199219]
["2012-01-05",24.03999137878418]
["2012-01-12",24.274814605712891]
["2012-01-25",24.292427062988281]
["2012-02-02",23.229854583740231]
["2012-02-10",23.346490859985352]
["2012-02-23",22.520750045776371]
["2012-03-12",22.978170394897461]
["2012-03-13",23.197982788085941]
["2012-03-23",22.8593635559082]
["2012-04-11",22.140546798706051]
["2012-04-17",22.56827545166016]
["2012-04-23",22.60391998291016]
["2012-05-09",22.985366821289059]
["2012-05-10",23.069562911987301]
["2012-05-29",23.13571739196777]
["2012-06-08",23.887451171875]
["2012-06-11",23.797243118286129]
["2012-06-20",23.839345932006839]
["2012-07-09",24.585079193115231]
["2012-07-16",25.17445182800293]
["2012-07-26",25.228569030761719]
["2012-08-07",25.318777084350589]
["2012-08-14",26.377023696899411]
["2012-08-24",26.03035736083984]
["2012-09-05",26.121587753295898]
["2012-09-12",26.456083297729489]
["2012-09-24",27.033855438232418]
["2012-10-01",26.705446243286129]
["2012-10-11",26.90615081787109]
["2012-10-23",27.137252807617191]
["2012-11-01",26.997377395629879]
["2012-11-09",25.701019287109379]
["2012-11-23",25.227581024169918]
["2012-11-30",26.223634719848629]
["2012-12-12",26.733976364135739]
["2012-12-19",26.752412796020511]
["2013-01-02",26.838499069213871]
["2013-01-14",26.586404800415039]
["2013-01-22",27.065998077392582]
["2013-01-31",27.84686279296875]
["2013-02-07",27.6508903503418]
["2013-02-20",28.315750122070309]
["2013-03-04",29.49014854431152]
["2013-03-11",29.4404411315918]
["2013-03-21",29.595779418945309]
["2013-04-03",29.887819290161129]
["2013-04-16",30.7826042175293]
["2013-04-19",31.031126022338871]
["2013-04-26",31.403949737548832]
["2013-05-08",31.444681167602539]
["2013-05-20",31.036880493164059]
["2013-05-28",29.2111930847168]
["2013-06-07",28.953952789306641]
["2013-06-21",27.467044830322269]
["2013-06-25",27.548604965209961]
["2013-07-08",27.962677001953121]
["2013-07-24",29.098260879516602]
["2013-07-25",28.740646362304691]
["2013-08-06",28.728090286254879]
["2013-08-22",27.07290077209473]
["2013-08-26",27.047536849975589]
["2013-09-10",27.199726104736332]
["2013-09-20",27.73243522644043]
["2013-09-23",28.112945556640621]
["2013-10-09",27.700738906860352]
["2013-10-21",28.309543609619141]
["2013-10-22",28.690046310424801]
["2013-11-06",29.96299934387207]
["2013-11-18",30.975881576538089]
["2013-11-25",30.482259750366211]
["2013-12-06",30.19377517700195]
["2013-12-18",29.815559387207031]
["2013-12-26",29.75786209106445]
["2014-01-08",29.55272102355957]
["2014-01-13",29.918132781982418]
["2014-01-27",30.245058059692379]
["2014-02-06",30.83585357666016]
["2014-02-13",32.196262359619141]
["2014-02-26",32.565509796142578]
["2014-03-10",31.87882041931152]
["2014-03-17",32.578464508056641]
["2014-03-21",31.671535491943359]
["2014-04-02",32.656200408935547]
["2014-04-14",33.219799041748047]
["2014-04-25",34.580211639404297]
["2014-05-02",34.223918914794922]
["2014-05-14",34.243419647216797]
["2014-05-27",34.465774536132813]
["2014-06-04",35.309421539306641]
["2014-06-12",34.393825531005859]
["2014-06-19",35.904567718505859]
["2014-07-01",36.107303619384773]
["2014-07-14",35.054374694824219]
["2014-07-21",35.342121124267578]
["2014-07-31",34.001434326171882]
["2014-08-07",32.919086456298828]
["2014-08-18",33.995689392089837]
["2014-08-28",35.217597961425781]
["2014-09-05",35.574264526367188]
["2014-09-17",35.217597961425781]
["2014-09-29",34.464637756347663]
["2014-10-06",34.874141693115227]
["2014-10-22",36.934894561767578]
["2014-10-31",38.533290863037109]
["2014-11-03",38.738048553466797]
["2014-11-13",37.525402069091797]
["2014-12-02",38.891529083251953]
["2014-12-03",38.991500854492188]
["2014-12-19",39.911136627197273]
["2014-12-26",41.310592651367188]
["2015-01-02",40.750808715820313]
["2015-01-21",42.743377685546882]
["2015-02-02",42.023658752441413]
["2015-02-03",41.823726654052727]
["2015-02-20",39.466388702392578]
["2015-03-04",38.028079986572273]
["2015-03-12",37.618068695068359]
["2015-03-20",38.780830383300781]
["2015-04-01",37.886924743652337]
["2015-04-09",37.497104644775391]
["2015-04-21",37.618068695068359]
["2015-05-01",38.330524444580078]
["2015-05-08",37.862827301025391]
["2015-05-19",37.862827301025391]
["2015-05-27",38.039226531982422]
["2015-06-08",36.275009155273438]
["2015-06-18",37.204620361328118]
["2015-06-25",35.705024719238281]
["2015-07-08",38.018867492675781]
["2015-07-15",37.781391143798828]
["2015-07-23",37.041767120361328]
["2015-08-05",38.439559936523438]
["2015-08-12",39.432743072509773]
["2015-08-24",37.555980682373047]
["2015-09-03",36.542243957519531]
["2015-09-11",36.836769104003913]
["2015-09-23",37.686119079589837]
["2015-10-05",39.357410430908203]
["2015-10-09",38.864250183105469]
["2015-10-21",40.371135711669922]
["2015-10-28",39.090278625488281]
["2015-11-09",37.655288696289063]
["2015-11-19",38.962799072265618]
["2015-11-27",38.699913024902337]
["2015-12-09",38.914379119873047]
["2015-12-22",39.578517913818359]
["2015-12-28",40.540134429931641]
["2016-01-08",40.304927825927727]
["2016-01-15",40.602401733398438]
["2016-01-28",41.128192901611328]
["2016-02-16",42.642765045166023]
["2016-02-17",42.649742126464837]
["2016-03-02",43.201183319091797]
["2016-03-15",44.960227966308587]
["2016-03-16",45.462810516357422]
["2016-03-29",46.091030120849609]
["2016-04-14",45.783893585205078]
["2016-04-15",46.104988098144531]
["2016-05-03",45.023052215576172]
["2016-05-05",45.476764678955078]
["2016-05-13",46.194931030273438]
["2016-06-01",45.687999725341797]
["2016-06-13",46.856773376464837]
["2016-06-20",47.025764465332031]
["2016-06-30",49.349227905273438]
["2016-07-13",49.292911529541023]
["2016-07-19",49.123916625976563]
["2016-07-29",48.792999267578118]
["2016-08-10",47.963760375976563]
["2016-08-17",47.211223602294922]
["2016-08-29",46.274089813232422]
["2016-09-06",46.884651184082031]
["2016-09-16",46.011417388916023]
["2016-09-23",47.324817657470703]
["2016-10-04",44.144268035888672]
["2016-10-14",44.229469299316413]
["2016-10-26",45.102695465087891]
["2016-11-02",44.449539184570313]
["2016-11-14",42.080463409423828]
["2016-11-21",42.510444641113281]
["2016-12-06",42.617927551269531]
["2016-12-13",44.939815521240227]
["2016-12-20",45.298114776611328]
["2017-01-03",44.975643157958977]
["2017-01-10",44.516998291015618]
["2017-01-23",44.939815521240227]
["2017-02-02",45.706592559814453]
["2017-02-10",46.255317687988281]
["2017-02-21",46.841201782226563]
["2017-03-03",48.114215850830078]
["2017-03-10",47.304115295410163]
["2017-03-22",48.779636383056641]
["2017-03-29",48.74346923828125]
["2017-04-10",48.823043823242188]
["2017-04-20",48.779636383056641]
["2017-04-27",49.257026672363281]
["2017-05-09",49.109157562255859]
["2017-05-25",51.65545654296875]
["2017-05-26",51.706527709960938]
["2017-06-08",52.494483947753913]
["2017-06-26",52.436103820800781]
["2017-07-03",50.342193603515618]
["2017-07-07",50.451618194580078]
["2017-07-25",50.225433349609382]
["2017-07-26",50.670475006103523]
["2017-08-11",51.909351348876953]
["2017-08-23",53.932468414306641]
["2017-08-24",53.991306304931641]
["2017-09-06",53.925106048583977]
["2017-09-21",52.564105987548828]
["2017-09-22",51.916709899902337]
["2017-10-10",53.255634307861328]
["2017-10-20",54.425365447998047]
["2017-10-27",54.454795837402337]
["2017-11-08",55.558311462402337]
["2017-11-10",55.469303131103523]
["2017-11-27",56.923164367675781]
["2017-12-07",56.82672119140625]
["2017-12-14",56.58935546875]
["2017-12-27",54.326972961425781]
["2018-01-09",52.353878021240227]
["2018-01-17",50.625560760498047]
["2018-01-26",50.996448516845703]
["2018-02-07",47.806850433349609]
["2018-02-14",48.907833099365227]
["2018-02-27",49.394660949707031]
["2018-03-06",49.057628631591797]
["2018-03-16",50.787746429443359]
["2018-03-28",51.424388885498047]
["2018-04-03",51.267082214355469]
["2018-04-16",51.132282257080078]
["2018-04-26",52.255733489990227]
["2018-05-03",51.858772277832031]
["2018-05-15",50.504405975341797]
["2018-05-22",49.468769073486328]
["2018-06-04",49.929897308349609]
["2018-06-18",49.483875274658203]
["2018-06-20",50.572429656982422]
["2018-07-02",52.953651428222663]
["2018-07-10",52.749549865722663]
["2018-07-20",53.225791931152337]
["2018-08-01",53.142627716064453]
["2018-08-08",53.618873596191413]
["2018-08-21",54.640758514404297]
["2018-08-29",54.678897857666023]
["2018-09-06",55.921920776367188]
["2018-09-18",55.235591888427727]
["2018-10-04",53.809532165527337]
["2018-10-05",54.808547973632813]
["2018-10-17",54.694164276123047]
["2018-11-02",55.433868408203118]
["2018-11-07",57.294651031494141]
["2018-11-20",59.880069732666023]
["2018-12-03",60.257087707519531]
["2018-12-04",60.341747283935547]
["2018-12-21",58.810504913330078]
["2019-01-04",56.509780883789063]
["2019-01-07",56.194297790527337]
["2019-01-24",59.826194763183587]
["2019-02-04",61.149681091308587]
["2019-02-11",62.152458190917969]
["2019-02-22",63.417388916015618]
["2019-03-06",63.060417175292969]
["2019-03-13",64.5504150390625]
["2019-03-25",66.211128234863281]
["2019-04-02",64.472801208496094]
["2019-04-10",64.682334899902344]
["2019-04-23",64.853065490722656]
["2019-04-30",66.389602661132813]
["2019-05-10",66.228904724121094]
["2019-05-22",68.286338806152344]
["2019-05-30",66.72955322265625]
["2019-06-06",70.406341552734375]
["2019-06-17",70.46893310546875]
["2019-06-27",68.763519287109375]
["2019-07-10",71.039993286132813]
["2019-07-17",71.204261779785156]
["2019-07-29",70.202926635742188]
["2019-08-08",70.549751281738281]
["2019-08-19",71.369438171386719]
["2019-08-26",71.590133666992188]
["2019-09-03",73.127082824707031]
["2019-09-13",72.149742126464844]
["2019-09-25",74.269935607910156]
["2019-10-02",72.614768981933594]
["2019-10-14",72.53594970703125]
["2019-10-24",75.444320678710938]
["2019-10-30",74.16748046875]
["2019-11-11",70.5030517578125]
["2019-11-18",71.59906005859375]
["2019-11-29",72.552131652832031]
["2019-12-11",73.187515258789063]
["2019-12-18",74.458251953125]
["2019-12-30",74.680633544921875]
["2020-01-16",77.28570556640625]
["2020-01-17",78.278472900390625]
["2020-01-30",82.678451538085938]
["2020-02-18",83.432304382324219]
["2020-02-19",82.7685546875]
["2020-03-02",76.0430908203125]
["2020-03-13",69.149726867675781]
["2020-03-18",70.597175598144531]
["2020-04-03",57.977977752685547]
["2020-04-16",67.214454650878906]
["2020-04-17",69.077735900878906]
["2020-05-05",66.6226806640625]
["2020-05-15",63.28216552734375]
["2020-05-18",64.452117919921875]
["2020-06-03",70.188911437988281]
["2020-06-15",65.969032287597656]
["2020-06-22",65.049224853515625]
["2020-07-02",66.582244873046875]
["2020-07-15",68.3250732421875]
["2020-07-22",72.036636352539063]
["2020-08-03",69.204536437988281]
["2020-08-07",70.451919555664063]
["2020-08-19",65.831039428710938]
["2020-08-31",64.130760192871094]
["2020-09-08",64.252799987792969]
["2020-09-18",64.090065002441406]
["2020-09-30",66.490020751953125]
["2020-10-06",71.940673828125]
["2020-10-16",74.454513549804688]
["2020-10-23",74.747367858886719]
["2020-11-04",73.339942932128906]
["2020-11-16",73.170761108398438]
["2020-11-23",68.41357421875]
["2020-12-04",68.39715576171875]
["2020-12-17",68.78265380859375]
["2020-12-22",66.764945983886719]
["2021-01-05",66.789566040039063]
["2021-01-12",63.844985961914063]
["2021-01-25",67.740974426269531]
["2021-02-04",67.429306030273438]
["2021-02-11",65.352630615234375]
["2021-02-26",61.958770751953118]
["2021-03-02",63.283184051513672]
["2021-03-12",67.082679748535156]
["2021-03-24",70.352371215820313]
["2021-03-31",70.112327575683594]
["2021-04-13",71.784400939941406]
["2021-04-29",72.918472290039063]
["2021-05-03",73.4068603515625]
["2021-05-11",72.133575439453125]
["2021-05-27",71.415664672851563]
["2021-05-28",71.791305541992188]
["2021-06-10",70.731132507324219]
["2021-06-28",70.873046875]
["2021-06-29",70.063301086425781]
["2021-07-15",72.776336669921875]
["2021-07-27",74.621208190917969]
["2021-07-28",74.287315368652344]
["2021-08-13",75.496986389160156]
["2021-08-25",75.193962097167969]
["2021-08-26",75.126617431640625]
["2021-09-14",73.931304931640625]
["2021-09-24",69.065994262695313]
["2021-10-01",68.502021789550781]
["2021-10-12",69.486854553222656]
["2021-10-22",72.037384033203125]
["2021-10-29",71.3050537109375]
["2021-11-10",71.523880004882813]
["2021-11-17",70.725196838378906]
["2021-11-30",68.864456176757813]
["2021-12-08",71.387916564941406]
["2021-12-16",74.76953125]
["2021-12-29",75.262336730957031]
["2022-01-10",76.893669128417969]
["2022-01-18",76.740745544433594]
["2022-01-28",76.579299926757813]
["2022-02-04",75.763648986816406]
["2022-02-11",75.121772766113281]
["2022-02-28",77.692977905273438]
["2022-03-07",83.358177185058594]
["2022-03-17",81.369766235351563]
["2022-03-29",84.583770751953125]
["2022-04-05",86.82928466796875]
["2022-04-18",87.129264831542969]
["2022-04-27",85.303726196289063]
["2022-05-04",86.323623657226563]
["2022-05-16",85.855758666992188]
["2022-05-23",86.615913391113281]
["2022-06-03",88.067146301269531]
["2022-06-10",84.879631042480469]
["2022-06-23",79.826240539550781]
["2022-07-06",81.890785217285156]
["2022-07-12",81.519340515136719]
["2022-07-22",81.502067565917969]
["2022-08-03",86.028518676757813]
["2022-08-10",88.22784423828125]
["2022-08-22",90.030006408691406]
["2022-09-08",90.526252746582031]
["2022-09-16",87.374641418457031]
["2022-09-20",86.852264404296875]
["2022-10-06",73.575447082519531]
["2022-10-07",72.252105712890625]
["2022-10-25",76.108909606933594]
["2022-11-04",77.980735778808594]
["2022-11-07",76.613876342773438]
["2022-11-18",80.215446472167969]
["2022-12-05",83.062698364257813]
["2022-12-06",84.6884765625]
["2022-12-22",83.018775939941406]
["2023-01-05",82.412429809570313]
["2023-01-12",84.723648071289063]
["2023-01-25",81.155738830566406]
["2023-01-30",81.612739562988281]
["2023-02-10",80.311477661132813]
["2023-02-23",80.453392028808594]
["2023-03-07",78.608589172363281]
["2023-03-14",80.04541015625]
["2023-03-24",79.016563415527344]
["2023-03-31",80.701736450195313]
["2023-04-13",83.34478759765625]
["2023-04-24",83.584259033203125]
["2023-05-01",82.174034118652344]
["2023-05-11",81.157852172851563]
["2023-05-18",77.542076110839844]
["2023-05-31",74.391738891601563]
["2023-06-12",74.901863098144531]
["2023-06-16",76.011665344238281]
["2023-06-29",74.517013549804688]
["2023-07-12",78.079093933105469]
["2023-07-19",76.405448913574219]
["2023-07-31",75.841621398925781]
["2023-08-07",72.386940002441406]
["2023-08-17",71.239051818847656]
["2023-08-24",71.284286499023438]
["2023-09-05",68.725181579589844]
["2023-09-15",72.378456115722656]
["2023-09-22",71.59173583984375]
["2023-10-04",66.274574279785156]
["2023-10-16",68.7794189453125]
["2023-10-23",66.328834533691406]
["2023-11-06",71.664070129394531]
["2023-11-13",68.611557006835938]
["2023-11-20",70.596206665039063]
["2023-12-01",73.632583618164063]
["2023-12-19",75.114219665527344]
["2023-12-20",73.458831787109375]
["2024-01-03",76.257415771484375]
["2024-01-11",73.532005310058594]
["2024-01-22",70.660224914550781]
["2024-02-01",72.882644653320313]
["2024-02-20",74.822463989257813]
["2024-02-21",76.376640319824219]
["2024-03-08",77.560760498046875]
["2024-03-20",76.644912719726563]
["2024-03-28",79.651496887207031]
["2024-04-08",77.95855712890625]
["2024-04-18",76.376640319824219]
["2024-04-25",80.354576110839844]
["2024-05-07",83.139152526855469]
["2024-05-17",86.570480346679688]
["2024-05-24",83.114006042480469]
["2024-06-06",82.861778259277344]
["2024-06-10",82.721664428710938]
["2024-06-11",82.590873718261719]
["2024-06-12",82.170478820800781]
["2024-06-13",82.11444091796875]
["2024-06-14",82.207862854003906]
["2024-06-17",81.974311828613281]
["2024-06-18",81.787483215332031]
["2024-06-20",82.095748901367188]
["2024-06-21",81.320396423339844]
["2024-06-24",82.338638305664063]
["2024-06-25",81.170913696289063]
["2024-06-26",81.423149108886719]
["2024-06-27",82.488113403320313]
["2024-06-28",81.964958190917969]
["2024-07-01",81.535255432128906]
["2024-07-02",81.852890014648438]
["2024-07-03",81.79681396484375]
["2024-07-05",82.077072143554688]
["2024-07-08",81.376434326171875]
["2024-07-09",81.918266296386719]
["2024-07-10",82.44140625]
["2024-07-11",84.860931396484375]
["2024-07-12",84.973037719726563]
["2024-07-15",84.954353332519531]
["2024-07-16",85.804450988769531]
["2024-07-17",87.364532470703125]
["2024-07-18",87.336509704589844]
["2024-07-19",87.009552001953125]
["2024-07-22",88.139915466308594]
["2024-07-23",87.476631164550781]
["2024-07-24",88.765800476074219]
["2024-07-25",89.531829833984375]
["2024-07-26",90.1016845703125]
["2024-07-29",90.680870056152344]
["2024-07-30",91.680450439453125]
["2024-07-31",91.661766052246094]
["2024-08-01",94.576393127441406]
["2024-08-02",95.090202331542969]
["2024-08-05",91.605705261230469]
["2024-08-06",91.820564270019531]
["2024-08-07",93.016326904296875]
["2024-08-08",91.587043762207031]
["2024-08-09",91.935813903808594]
["2024-08-12",91.568183898925781]
["2024-08-13",92.501388549804688]
["2024-08-14",91.662437438964844]
["2024-08-15",91.021446228027344]
["2024-08-16",91.379653930664063]
["2024-08-19",91.945236206054688]
["2024-08-20",92.039505004882813]
["2024-08-21",92.388275146484375]
["2024-08-22",92.652206420898438]
["2024-08-23",92.614509582519531]
["2024-08-26",93.340339660644531]
["2024-08-27",92.88787841796875]
["2024-08-28",92.88787841796875]
["2024-08-29",94.028465270996094]
["2024-08-30",94.528068542480469]
["2024-09-03",95.74407958984375]
["2024-09-04",96.55474853515625]
["2024-09-05",97.186325073242188]
["2024-09-06",96.196540832519531]
["2024-09-09",97.714195251464844]
["2024-09-10",97.308860778808594]
["2024-09-11",97.139198303222656]
["2024-09-12",97.082633972167969]
["2024-09-13",98.194953918457031]
["2024-09-16",98.930198669433594]
["2024-09-17",98.232650756835938]
["2024-09-18",97.299430847167969]
["2024-09-19",95.904319763183594]
["2024-09-20",96.290817260742188]
["2024-09-23",96.649002075195313]
["2024-09-24",95.593269348144531]
["2024-09-25",95.348167419433594]
["2024-09-26",94.961692810058594]
["2024-09-27",95.998580932617188]
["2024-09-30",96.715003967285156]
["2024-10-01",96.356788635253906]
["2024-10-02",95.970314025878906]
["2024-10-03",95.555557250976563]
["2024-10-04",94.528068542480469]
["2024-10-07",92.435401916503906]
["2024-10-08",92.567375183105469]
["2024-10-09",92.114913940429688]
["2024-10-10",91.643585205078125]
["2024-10-11",92.614509582519531]
["2024-10-14",93.123527526855469]
["2024-10-15",93.943641662597656]
["2024-10-16",95.508415222167969]
["2024-10-17",95.1219482421875]
["2024-10-18",94.914566040039063]
["2024-10-21",94.414955139160156]
["2024-10-22",94.160446166992188]
["2024-10-23",95.046524047851563]
["2024-10-24",93.689125061035156]
["2024-10-25",92.557945251464844]
["2024-10-28",93.425178527832031]
["2024-10-29",91.8038330078125]
["2024-10-30",91.813270568847656]
["2024-10-31",93.085830688476563]
["2024-11-01",91.671875]
["2024-11-04",92.755905151367188]
["2024-11-05",94.641189575195313]
["2024-11-06",90.729225158691406]
["2024-11-07",90.804641723632813]
["2024-11-08",91.756462097167969]
["2024-11-11",89.957496643066406]
["2024-11-12",88.482170104980469]
["2024-11-13",88.8343505859375]
["2024-11-14",89.243629455566406]
["2024-11-15",91.670806884765625]
["2024-11-18",91.842117309570313]
["2024-11-19",92.041999816894531]
["2024-11-20",92.137199401855469]
["2024-11-21",93.355545043945313]
["2024-11-22",92.889129638671875]
["2024-11-25",93.374580383300781]
["2024-11-26",94.545333862304688]
["2024-11-27",95.078353881835938]
["2024-11-29",95.0498046875]
["2024-12-02",93.488807678222656]
["2024-12-03",92.346595764160156]
["2024-12-04",91.613685607910156]
["2024-12-05",92.755874633789063]
["2024-12-06",91.232948303222656]
["2024-12-09",90.975967407226563]
["2024-12-10",90.519088745117188]
["2024-12-11",89.119888305664063]
["2024-12-12",88.377464294433594]
["2024-12-13",88.244209289550781]
["2024-12-16",87.349494934082031]
["2024-12-17",87.492256164550781]
["2024-12-18",86.530914306640625]
["2024-12-19",86.845024108886719]
["2024-12-20",88.28228759765625]
["2024-12-23",88.386985778808594]
["2024-12-24",87.92059326171875]
["2024-12-26",87.625511169433594]
["2024-12-27",88.053848266601563]
["2024-12-30",87.625511169433594]
["2024-12-31",87.787338256835938]
["2025-01-02",87.511299133300781]
["2025-01-03",87.616012573242188]
["2025-01-06",85.969337463378906]
["2025-01-07",86.112106323242188]
["2025-01-08",87.815887451171875]
["2025-01-10",89.00567626953125]
["2025-01-13",89.986068725585938]
["2025-01-14",89.947990417480469]
["2025-01-15",90.538124084472656]
["2025-01-16",92.156227111816406]
["2025-01-17",92.565521240234375]
["2025-01-21",93.098541259765625]
["2025-01-22",92.793960571289063]
["2025-01-23",92.774925231933594]
["2025-01-24",93.450729370117188]
["2025-01-27",97.686355590820313]
["2025-01-28",95.183052062988281]
["2025-01-29",93.326980590820313]
["2025-01-30",93.307945251464844]
["2025-01-31",93.622062683105469]
["2025-02-03",94.573883056640625]
["2025-02-04",93.165176391601563]
["2025-02-05",94.602439880371094]
["2025-02-06",95.344863891601563]
["2025-02-07",95.516189575195313]
["2025-02-10",96.870834350585938]
["2025-02-11",97.879592895507813]
["2025-02-12",98.331146240234375]
["2025-02-13",97.024543762207031]
["2025-02-14",97.831565856933594]
["2025-02-18",98.187034606933594]
["2025-02-19",99.042091369628906]
["2025-02-20",100.2526168823242]
["2025-02-21",101.1941375732422]
["2025-02-24",102.11643981933589]
["2025-02-25",103.41342926025391]
["2025-02-26",102.6928787231445]
["2025-02-27",101.0308151245117]
["2025-02-28",101.8858642578125]
["2025-03-03",103.471076965332]
["2025-03-04",101.107666015625]
["2025-03-05",99.330314636230469]
["2025-03-06",98.56170654296875]
["2025-03-07",100.5120162963867]
["2025-03-10",103.1060028076172]
["2025-03-11",100.3294677734375]
["2025-03-12",98.917198181152344]
["2025-03-13",100.1469268798828]
["2025-03-14",101.41510009765619]
["2025-03-17",101.7033309936523]
["2025-03-18",101.8282089233398]
["2025-03-19",101.6841125488281]
["2025-03-20",102.03957366943359]
["2025-03-21",100.98277282714839]
["2025-03-24",100.08929443359381]
["2025-03-25",98.475257873535156]
["2025-03-26",99.820281982421875]
["2025-03-27",101.0212020874023]
["2025-03-28",102.760124206543]
["2025-03-31",104.9794235229492]
["2025-04-01",104.11476898193359]
["2025-04-02",103.5191116333008]
["2025-04-03",104.82570648193359]
["2025-04-04",100.3775100708008]
["2025-04-07",97.581764221191406]
["2025-04-08",97.30316162109375]
["2025-04-09",98.331146240234375]
["2025-04-10",99.147773742675781]
["2025-04-11",100.52162170410161]
["2025-04-14",102.3950576782227]
["2025-04-15",102.4911270141602]
["2025-04-16",101.76097106933589]
["2025-04-17",103.48069000244141]
["2025-04-21",101.3862762451172]
["2025-04-22",103.9034042358398]
["2025-04-23",102.81776428222661]
["2025-04-24",102.5103378295898]
["2025-04-25",102.5487747192383]
["2025-04-28",102.856201171875]
["2025-04-29",104.2396545410156]
["2025-04-30",104.0859451293945]
["2025-05-01",103.31735992431641]
["2025-05-02",103.4614715576172]
["2025-05-05",103.2212829589844]
["2025-05-06",103.2212829589844]
["2025-05-07",103.2597122192383]
["2025-05-08",101.05963134765619]
["2025-05-09",101.46673583984381]
["2025-05-12",97.889999389648438]
["2025-05-13",96.50390625]
["2025-05-14",95.563674926757813]
["2025-05-15",98.490982055664063]
["2025-05-16",99.877090454101563]
["2025-05-19",100.594367980957]
["2025-05-20",100.5459060668945]
["2025-05-21",99.770462036132813]
["2025-05-22",98.675155639648438]
["2025-05-23",99.721992492675781]
["2025-05-27",99.751075744628906]
["2025-05-28",98.558822631835938]
["2025-05-29",99.382736206054688]
["2025-05-30",100.3132705688477]
["2025-06-02",100.0127868652344]
["2025-06-03",99.673530578613281]
["2025-06-04",98.723609924316406]
["2025-06-05",98.64605712890625]
["2025-06-06",98.665451049804688]
["2025-06-09",98.297119140625]
["2025-06-10",98.742996215820313]
["2025-06-11",98.81085205078125]
["2025-06-12",99.857696533203125]
["2025-06-13",99.741378784179688]
["2025-06-16",98.781776428222656]
["2025-06-17",98.50067138671875]
["2025-06-18",98.093551635742188]
["2025-06-20",98.626686096191406]
["2025-06-23",100.1387939453125]
["2025-06-24",100.10971832275391]
["2025-06-25",98.297119140625]
["2025-06-26",99.208267211914063]
["2025-06-27",99.31488037109375]
["2025-06-30",100.5749816894531]
["2025-07-01",101.1856384277344]
["2025-07-02",100.0903244018555]
["2025-07-03",100.6719055175781]
["2025-07-07",100.97239685058589]
["2025-07-08",100.7688369750977]
["2025-07-09",101.52490234375]
["2025-07-10",102.7849884033203]
["2025-07-11",102.1064910888672]
["2025-07-14",101.7963104248047]
["2025-07-15",101.19533538818359]
["2025-07-16",102.2518768310547]
["2025-07-17",102.6783752441406]
["2025-07-18",104.10324859619141]
["2025-07-21",105.208251953125]
["2025-07-22",106.7785339355469]
["2025-07-23",105.54750823974609]
["2025-07-24",105.6250534057617]
["2025-07-25",106.4198837280273]
["2025-07-28",104.636360168457]
["2025-07-29",105.8673782348633]
["2025-07-30",109.7736740112305]
["2025-07-31",109.6670455932617]
["2025-08-01",110.0935440063477]
["2025-08-04",111.46995544433589]
["2025-08-05",109.7639846801758]
["2025-08-06",110.0063171386719]
["2025-08-07",110.2389450073242]
["2025-08-08",109.9457626342773]
["2025-08-11",109.4571151733398]
["2025-08-12",109.4473342895508]
["2025-08-13",110.5419006347656]
["2025-08-14",110.29758453369141]
["2025-08-15",109.4473342895508]
["2025-08-18",108.18662261962891]
["2025-08-19",110.1021270751953]
["2025-08-20",110.971923828125]
["2025-08-21",110.5712203979492]
["2025-08-22",111.4312438964844]
["2025-08-25",110.4441757202148]
["2025-08-26",110.0727996826172]
["2025-08-27",110.326904296875]
["2025-08-28",109.2421035766602]
["2025-08-29",108.4993515014648]
["2025-09-02",107.59047698974609]
["2025-09-03",107.5318298339844]
["2025-09-04",106.1733856201172]
["2025-09-05",105.6554260253906]
["2025-09-08",105.10813903808589]
["2025-09-09",105.8997497558594]
["2025-09-10",105.8802032470703]
["2025-09-11",106.271125793457]
["2025-09-12",106.9747772216797]
["2025-09-15",106.62294769287109]
["2025-09-16",104.4142532348633]
["2025-09-17",105.0788269042969]
["2025-09-18",104.0233459472656]
["2025-09-19",104.629264831543]
["2025-09-22",104.61949157714839]
["2025-09-23",105.6847457885742]
["2025-09-24",106.40794372558589]
["2025-09-25",105.4111022949219]
["2025-09-26",106.6620407104492]
["2025-09-29",107.2875061035156]
["2025-09-30",109.9457626342773]
["2025-10-01",110.19007873535161]
["2025-10-02",110.8839569091797]
["2025-10-03",111.470329284668]
["2025-10-06",113.0340118408203]
["2025-10-07",115.4772567749023]
["2025-10-08",115.50656890869141]
["2025-10-09",114.25563049316411]
["2025-10-10",114.38267517089839]
["2025-10-13",114.1481246948242]
["2025-10-14",115.692253112793]
["2025-10-15",115.83884429931641]
["2025-10-16",114.86155700683589]
["2025-10-17",114.86155700683589]
["2025-10-20",115.1449661254883]
["2025-10-21",114.7638244628906]
["2025-10-22",114.6074600219727]
["2025-10-23",113.5422058105469]
["2025-10-24",113.3467483520508]
["2025-10-27",113.7474365234375]
["2025-10-28",112.4964981079102]
["2025-10-29",119.3375701904297]
["2025-10-30",119.12255859375]
["2025-10-31",117.52956390380859]
["2025-11-03",117.19728851318359]
["2025-11-04",117.56866455078119]
["2025-11-05",117.0409240722656]
["2025-11-06",116.81614685058589]
["2025-11-07",118.6730041503906]
["2025-11-10",120.72181701660161]
["2025-11-11",120.88926696777339]
["2025-11-12",120.8400115966797]
["2025-11-13",119.6580123901367]
["2025-11-14",119.480712890625]
["2025-11-17",121.8644180297852]
["2025-11-18",121.65756988525391]
["2025-11-19",119.8845672607422]
["2025-11-20",119.0867080688477]
["2025-11-21",119.02760314941411]
["2025-11-24",120.20960998535161]
["2025-11-25",119.7565078735352]
["2025-11-26",120.87941741943359]
["2025-11-28",121.9136581420898]
["2025-12-01",118.7025604248047]
["2025-12-02",117.441764831543]
["2025-12-03",116.289306640625]
["2025-12-04",116.2696075439453]
["2025-12-05",115.7771072387695]
["2025-12-08",113.994255065918]
["2025-12-09",114.3291549682617]
["2025-12-10",112.4478073120117]
["2025-12-11",112.5463027954102]
["2025-12-12",112.4182510375977]
["2025-12-15",114.0336456298828]
["2025-12-16",112.8516464233398]
["2025-12-17",112.9895477294922]
["2025-12-18",113.8465042114258]
["2025-12-19",112.77284240722661]
["2025-12-22",112.90090179443359]
["2025-12-23",113.42295074462891]
["2025-12-24",113.58054351806641]
["2025-12-26",113.9351501464844]
["2025-12-29",114.0336456298828]
["2025-12-30",114.25035095214839]
["2025-12-31",113.58054351806641]
["2026-01-02",114.0730514526367]
["2026-01-05",112.35914611816411]
["2026-01-06",113.3146057128906]
["2026-01-07",111.9946975708008]
["2026-01-08",114.1912536621094]
["2026-01-09",115.15655517578119]
["2026-01-12",114.8216552734375]
["2026-01-13",114.8709030151367]
["2026-01-14",116.3385543823242]
["2026-01-15",117.6092147827148]
["2026-01-16",118.1608047485352]
["2026-01-20",117.43190765380859]
["2026-01-21",117.1955108642578]
["2026-01-22",115.42250061035161]
["2026-01-23",114.88075256347661]
["2026-01-26",116.24990081787109]
["2026-01-27",117.6387557983398]
["2026-01-28",117.3334121704102]
["2026-01-29",117.42205810546881]
["2026-01-30",117.98350524902339]
["2026-02-02",116.5552597045898]
["2026-02-03",118.8601608276367]
["2026-02-04",118.1805114746094]
["2026-02-05",118.8010635375977]
["2026-02-06",118.9882125854492]
["2026-02-09",119.28371429443359]
["2026-02-10",120.3559265136719]
["2026-02-11",121.3685684204102]
["2026-02-12",125.5184326171875]
["2026-02-13",129.00312805175781]
["2026-02-17",129.30096435546881]
["2026-02-18",126.3523712158203]
["2026-02-19",127.49407958984381]
["2026-02-20",128.4372253417969]
["2026-02-23",131.07804870605469]
["2026-02-24",131.4354553222656]
["2026-02-25",131.50495910644531]
["2026-02-26",131.1475524902344]
["2026-02-27",132.85514831542969]
["2026-03-02",132.32896423339841]
["2026-03-03",130.9688415527344]
["2026-03-04",132.55731201171881]
["2026-03-05",131.0879821777344]
["2026-03-06",130.91920471191409]
["2026-03-09",130.90928649902341]
["2026-03-10",131.35603332519531]
["2026-03-11",130.3135986328125]
["2026-03-12",131.26667785644531]
["2026-03-13",132.64666748046881]
["2026-03-16",133.1827697753906]
["2026-03-17",132.6565856933594]
["2026-03-18",130.02569580078119]
["2026-03-19",127.7919235229492]
["2026-03-20",124.7539825439453]
["2026-03-23",126.997688293457]
["2026-03-24",127.8713455200195]
["2026-03-25",127.3749465942383]
["2026-03-26",127.9209899902344]
["2026-03-27",129.16197204589841]
["2026-03-30",130.17460632324219]
["2026-03-31",130.13490295410159]
["2026-04-01",130.72064208984381]
["2026-04-02",131.7233581542969]
["2026-04-06",131.4056701660156]
["2026-04-07",131.9616394042969]
["2026-04-08",133.7387390136719]
["2026-04-09",136.1611328125]
["2026-04-10",135.31727600097659]
["2026-04-13",133.49053955078119]
["2026-04-14",134.48333740234381]
["2026-04-15",133.42103576660159]
["2026-04-16",133.5898132324219]
["2026-04-17",132.69630432128909]
["2026-04-20",132.31904602050781]
["2026-04-21",130.9390563964844]
["2026-04-22",130.67100524902341]
["2026-04-23",134.10606384277341]
["2026-04-24",133.7585754394531]
["2026-04-27",134.09614562988281]
["2026-04-28",134.61238098144531]
["2026-04-29",133.4706726074219]
["2026-04-30",136.1214294433594]
["2026-05-01",135.92286682128909]
["2026-05-04",133.68910217285159]
["2026-05-05",136.05192565917969]
["2026-05-06",131.60423278808591]
["2026-05-07",130.80999755859381]
["2026-05-08",130.1600036621094]
["2026-05-11",130.69999694824219]
["2026-05-12",131.94000244140619]
["2026-05-13",127.9499969482422]
["2026-05-14",128.6000061035156]
["2026-05-15",125.15000152587891]
["2026-05-18",127.6800003051758]
["2026-05-19",128.91999816894531]
["2026-05-20",128.8699951171875]
["2026-05-21",129.61000061035159]
["2026-05-22",131.5899963378906]
["2026-05-26",130.8999938964844]
["2026-05-27",129.57000732421881]
["2026-05-28",127.7600021362305]
["2026-05-29",126.6699981689453]
["2026-06-01",123.7900009155273]
["2026-06-02",127.11000061035161]
["2026-06-03",126.30999755859381]
["2026-06-04",127.7900009155273]
["2026-06-05",129.13999938964841]
["2026-06-08",126.7050018310547]

{"sheet":"ENEL","index":83,"n_rows":11652,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","DUK"]
["1980-03-17",0.74033957719802856]
["1980-03-18",0.79680615663528442]
["1980-03-19",0.77170997858047485]
["1980-03-20",0.77798402309417725]
["1980-03-21",0.77170997858047485]
["1980-03-24",0.75288766622543335]
["1980-03-25",0.75916141271591187]
["1980-03-26",0.77170997858047485]
["1980-03-27",0.75916141271591187]
["1980-03-28",0.77170997858047485]
["1980-03-31",0.79680615663528442]
["1980-04-01",0.82817614078521729]
["1980-04-02",0.82817614078521729]
["1980-04-03",0.83445090055465698]
["1980-04-07",0.80935412645339966]
["1980-04-08",0.82190221548080444]
["1980-04-09",0.84072506427764893]
["1980-04-10",0.86582136154174805]
["1980-04-11",0.87209475040435791]
["1980-04-14",0.86582136154174805]
["1980-04-15",0.85327291488647461]
["1980-04-16",0.88464301824569702]
["1980-04-17",0.90973973274230957]
["1980-04-18",0.91601341962814331]
["1980-04-21",0.92228806018829346]
["1980-04-22",0.92856144905090332]
["1980-04-23",0.92228806018829346]
["1980-04-24",0.93483555316925049]
["1980-04-25",0.93483555316925049]
["1980-04-28",0.92856144905090332]
["1980-04-29",0.93483555316925049]
["1980-04-30",0.93483555316925049]
["1980-05-01",0.93483555316925049]
["1980-05-02",0.93483555316925049]
["1980-05-05",0.94110941886901855]
["1980-05-06",0.9473840594291687]
["1980-05-07",0.95365792512893677]
["1980-05-08",0.94110941886901855]
["1980-05-09",0.91601341962814331]
["1980-05-12",0.88464301824569702]
["1980-05-13",0.89719134569168091]
["1980-05-14",0.90973973274230957]
["1980-05-15",0.88464301824569702]
["1980-05-16",0.87209475040435791]
["1980-05-19",0.87209475040435791]
["1980-05-20",0.85954678058624268]
["1980-05-21",0.85327291488647461]
["1980-05-22",0.87209475040435791]
["1980-05-23",0.86582136154174805]
["1980-05-27",0.89091759920120239]
["1980-05-28",0.88464301824569702]
["1980-05-29",0.87836927175521851]
["1980-05-30",0.87836927175521851]
["1980-06-02",0.86582136154174805]
["1980-06-03",0.87836927175521851]
["1980-06-04",0.88464301824569702]
["1980-06-05",0.89091759920120239]
["1980-06-06",0.89091759920120239]
["1980-06-09",0.89091759920120239]
["1980-06-10",0.89091759920120239]
["1980-06-11",0.89091759920120239]
["1980-06-12",0.89091759920120239]
["1980-06-13",0.93483555316925049]
["1980-06-16",0.92856144905090332]
["1980-06-17",0.95365792512893677]
["1980-06-18",0.95365792512893677]
["1980-06-19",0.95365792512893677]
["1980-06-20",0.94110941886901855]
["1980-06-23",0.94110941886901855]
["1980-06-24",0.94110941886901855]
["1980-06-25",0.9473840594291687]
["1980-06-26",0.9473840594291687]
["1980-06-27",0.94110941886901855]
["1980-06-30",0.92856144905090332]
["1980-07-01",0.92856144905090332]
["1980-07-02",0.92228806018829346]
["1980-07-03",0.93483555316925049]
["1980-07-07",0.94110941886901855]
["1980-07-08",0.93483555316925049]
["1980-07-09",0.94110941886901855]
["1980-07-10",0.93483555316925049]
["1980-07-11",0.94110941886901855]
["1980-07-14",0.94110941886901855]
["1980-07-15",0.92856144905090332]
["1980-07-16",0.93483555316925049]
["1980-07-17",0.92856144905090332]
["1980-07-18",0.92228806018829346]
["1980-07-21",0.91601341962814331]
["1980-07-22",0.90973973274230957]
["1980-07-23",0.90973973274230957]
["1980-07-24",0.89719134569168091]
["1980-07-25",0.90346550941467285]
["1980-07-28",0.89719134569168091]
["1980-07-29",0.89719134569168091]
["1980-07-30",0.89091759920120239]
["1980-07-31",0.87836927175521851]
["1980-08-01",0.87836927175521851]
["1980-08-04",0.85954678058624268]
["1980-08-05",0.87209475040435791]
["1980-08-06",0.86582136154174805]
["1980-08-07",0.85954678058624268]
["1980-08-08",0.85954678058624268]
["1980-08-11",0.85954678058624268]
["1980-08-12",0.85954678058624268]
["1980-08-13",0.85327291488647461]
["1980-08-14",0.85954678058624268]
["1980-08-15",0.85954678058624268]
["1980-08-18",0.86582136154174805]
["1980-08-19",0.86582136154174805]
["1980-08-20",0.88464301824569702]
["1980-08-21",0.88464301824569702]
["1980-08-22",0.89719134569168091]
["1980-08-25",0.89091759920120239]
["1980-08-26",0.89091759920120239]
["1980-08-27",0.86582136154174805]
["1980-08-28",0.86582136154174805]
["1980-08-29",0.86582136154174805]
["1980-09-02",0.87836927175521851]
["1980-09-03",0.89719134569168091]
["1980-09-04",0.89091759920120239]
["1980-09-05",0.88464301824569702]
["1980-09-08",0.87836927175521851]
["1980-09-09",0.88464301824569702]
["1980-09-10",0.88464301824569702]
["1980-09-11",0.88464301824569702]
["1980-09-12",0.87209475040435791]
["1980-09-15",0.87209475040435791]
["1980-09-16",0.87209475040435791]
["1980-09-17",0.88464301824569702]
["1980-09-18",0.89091759920120239]
["1980-09-19",0.90346550941467285]
["1980-09-22",0.89719134569168091]
["1980-09-23",0.89091759920120239]
["1980-09-24",0.89091759920120239]
["1980-09-25",0.88464301824569702]
["1980-09-26",0.87836927175521851]
["1980-09-29",0.88464301824569702]
["1980-09-30",0.87836927175521851]
["1980-10-01",0.88464301824569702]
["1980-10-02",0.88464301824569702]
["1980-10-03",0.88464301824569702]
["1980-10-06",0.89091759920120239]
["1980-10-07",0.89719134569168091]
["1980-10-08",0.89719134569168091]
["1980-10-09",0.89091759920120239]
["1980-10-10",0.89091759920120239]
["1980-10-13",0.88464301824569702]
["1980-10-14",0.88464301824569702]
["1980-10-15",0.88464301824569702]
["1980-10-16",0.89091759920120239]
["1980-10-17",0.88464301824569702]
["1980-10-20",0.87836927175521851]
["1980-10-21",0.87836927175521851]
["1980-10-22",0.87836927175521851]
["1980-10-23",0.87836927175521851]
["1980-10-24",0.88464301824569702]
["1980-10-27",0.87209475040435791]
["1980-10-28",0.87836927175521851]
["1980-10-29",0.87836927175521851]
["1980-10-30",0.88464301824569702]
["1980-10-31",0.83445090055465698]
["1980-11-03",0.82817614078521729]
["1980-11-05",0.84072506427764893]
["1980-11-06",0.82190221548080444]
["1980-11-07",0.82190221548080444]
["1980-11-10",0.81562870740890503]
["1980-11-11",0.82817614078521729]
["1980-11-12",0.84699851274490356]
["1980-11-13",0.84072506427764893]
["1980-11-14",0.82817614078521729]
["1980-11-17",0.82190221548080444]
["1980-11-18",0.82817614078521729]
["1980-11-19",0.83445090055465698]
["1980-11-20",0.82190221548080444]
["1980-11-21",0.80935412645339966]
["1980-11-24",0.80935412645339966]
["1980-11-25",0.81562870740890503]
["1980-11-26",0.80935412645339966]
["1980-11-28",0.79680615663528442]
["1980-12-01",0.79053264856338501]
["1980-12-02",0.79053264856338501]
["1980-12-03",0.79053264856338501]
["1980-12-04",0.79680615663528442]
["1980-12-05",0.79680615663528442]
["1980-12-08",0.82190221548080444]
["1980-12-09",0.82190221548080444]
["1980-12-10",0.81562870740890503]
["1980-12-11",0.81562870740890503]
["1980-12-12",0.82817614078521729]
["1980-12-15",0.83445090055465698]
["1980-12-16",0.83445090055465698]
["1980-12-17",0.87209475040435791]
["1980-12-18",0.90973973274230957]
["1980-12-19",0.90973973274230957]
["1980-12-22",0.92856144905090332]
["1980-12-23",0.91601341962814331]
["1980-12-24",0.91601341962814331]
["1980-12-26",0.92228806018829346]
["1980-12-29",0.91601341962814331]
["1980-12-30",0.89091759920120239]
["1980-12-31",0.90973973274230957]
["1981-01-02",0.90973973274230957]
["1981-01-05",0.93483555316925049]
["1981-01-06",0.9473840594291687]
["1981-01-07",0.94110941886901855]
["1981-01-08",0.93483555316925049]
["1981-01-09",0.92228806018829346]
["1981-01-12",0.92228806018829346]
["1981-01-13",0.91601341962814331]
["1981-01-14",0.89719134569168091]
["1981-01-15",0.90973973274230957]
["1981-01-16",0.90346550941467285]
["1981-01-19",0.90346550941467285]
["1981-01-20",0.89719134569168091]
["1981-01-21",0.89719134569168091]
["1981-01-22",0.87209475040435791]
["1981-01-23",0.86582136154174805]
["1981-01-26",0.86582136154174805]
["1981-01-27",0.85327291488647461]
["1981-01-28",0.84699851274490356]
["1981-01-29",0.84699851274490356]
["1981-01-30",0.86582136154174805]
["1981-02-02",0.86582136154174805]
["1981-02-03",0.86582136154174805]
["1981-02-04",0.89091759920120239]
["1981-02-05",0.89719134569168091]
["1981-02-06",0.86582136154174805]
["1981-02-09",0.85954678058624268]
["1981-02-10",0.83445090055465698]
["1981-02-11",0.83445090055465698]
["1981-02-12",0.82817614078521729]
["1981-02-13",0.82817614078521729]
["1981-02-17",0.82817614078521729]
["1981-02-18",0.82817614078521729]
["1981-02-19",0.83445090055465698]
["1981-02-20",0.83445090055465698]
["1981-02-23",0.83445090055465698]
["1981-02-24",0.82817614078521729]
["1981-02-25",0.83445090055465698]
["1981-02-26",0.82817614078521729]
["1981-02-27",0.82190221548080444]
["1981-03-02",0.82190221548080444]
["1981-03-03",0.82190221548080444]
["1981-03-04",0.80308049917221069]
["1981-03-05",0.81562870740890503]
["1981-03-06",0.82817614078521729]
["1981-03-09",0.82817614078521729]
["1981-03-10",0.84699851274490356]
["1981-03-11",0.84072506427764893]
["1981-03-12",0.86582136154174805]
["1981-03-13",0.89091759920120239]
["1981-03-16",0.90346550941467285]
["1981-03-17",0.89091759920120239]
["1981-03-18",0.88464301824569702]
["1981-03-19",0.89719134569168091]
["1981-03-20",0.89719134569168091]
["1981-03-23",0.87836927175521851]
["1981-03-24",0.87836927175521851]
["1981-03-25",0.88464301824569702]
["1981-03-26",0.88464301824569702]
["1981-03-27",0.88464301824569702]
["1981-03-30",0.92228806018829346]
["1981-03-31",0.90973973274230957]
["1981-04-01",0.90973973274230957]
["1981-04-02",0.90973973274230957]
["1981-04-03",0.90346550941467285]
["1981-04-06",0.89719134569168091]
["1981-04-07",0.90346550941467285]
["1981-04-08",0.89719134569168091]
["1981-04-09",0.90346550941467285]
["1981-04-10",0.89719134569168091]
["1981-04-13",0.89719134569168091]
["1981-04-14",0.89719134569168091]
["1981-04-15",0.90346550941467285]
["1981-04-16",0.91601341962814331]
["1981-04-20",0.92856144905090332]
["1981-04-21",0.92856144905090332]
["1981-04-22",0.91601341962814331]
["1981-04-23",0.92856144905090332]
["1981-04-24",0.94110941886901855]
["1981-04-27",0.93483555316925049]
["1981-04-28",0.93483555316925049]
["1981-04-29",0.92856144905090332]
["1981-04-30",0.92856144905090332]
["1981-05-01",0.92228806018829346]
["1981-05-04",0.90346550941467285]
["1981-05-05",0.89091759920120239]
["1981-05-06",0.89719134569168091]
["1981-05-07",0.90973973274230957]
["1981-05-08",0.90346550941467285]
["1981-05-11",0.86582136154174805]
["1981-05-12",0.90973973274230957]
["1981-05-13",0.93483555316925049]
["1981-05-14",0.93483555316925049]
["1981-05-15",0.93483555316925049]
["1981-05-18",0.92228806018829346]
["1981-05-19",0.91601341962814331]
["1981-05-20",0.90346550941467285]
["1981-05-21",0.90973973274230957]
["1981-05-22",0.90346550941467285]
["1981-05-26",0.90973973274230957]
["1981-05-27",0.90346550941467285]
["1981-05-28",0.90346550941467285]
["1981-05-29",0.90346550941467285]
["1981-06-01",0.90346550941467285]
["1981-06-02",0.90973973274230957]
["1981-06-03",0.90346550941467285]
["1981-06-04",0.89719134569168091]
["1981-06-05",0.89719134569168091]
["1981-06-08",0.90973973274230957]
["1981-06-09",0.91601341962814331]
["1981-06-10",0.92856144905090332]
["1981-06-11",0.95365792512893677]
["1981-06-12",0.95365792512893677]
["1981-06-15",1.0038495063781741]
["1981-06-16",1.0038495063781741]
["1981-06-17",0.99757677316665649]
["1981-06-18",0.98502868413925171]
["1981-06-19",0.99130290746688843]
["1981-06-22",1.0038495063781741]
["1981-06-23",1.0038495063781741]
["1981-06-24",0.97875386476516724]
["1981-06-25",0.97875386476516724]
["1981-06-26",0.97875386476516724]
["1981-06-29",0.97875386476516724]
["1981-06-30",0.96620637178421021]
["1981-07-01",0.9473840594291687]
["1981-07-02",0.95365792512893677]
["1981-07-06",0.9473840594291687]
["1981-07-07",0.95993149280548096]
["1981-07-08",0.95993149280548096]
["1981-07-09",0.97875386476516724]
["1981-07-10",0.98502868413925171]
["1981-07-13",0.99130290746688843]
["1981-07-14",0.98502868413925171]
["1981-07-15",0.99130290746688843]
["1981-07-16",0.99130290746688843]
["1981-07-17",1.016397953033447]
["1981-07-20",0.98502868413925171]
["1981-07-21",0.97875386476516724]
["1981-07-22",0.97875386476516724]
["1981-07-23",0.97248035669326782]
["1981-07-24",0.99130290746688843]
["1981-07-27",1.016397953033447]
["1981-07-28",1.0101248025894169]
["1981-07-29",1.0038495063781741]
["1981-07-30",1.016397953033447]
["1981-07-31",1.028946161270142]
["1981-08-03",1.022672653198242]
["1981-08-04",1.022672653198242]
["1981-08-05",1.035220265388489]
["1981-08-06",1.0414948463439939]
["1981-08-07",1.0414948463439939]
["1981-08-10",1.0477689504623411]
["1981-08-11",1.0540434122085569]
["1981-08-12",1.0414948463439939]
["1981-08-13",1.0414948463439939]
["1981-08-14",1.060316205024719]
["1981-08-17",1.022672653198242]
["1981-08-18",1.0101248025894169]
["1981-08-19",1.0101248025894169]
["1981-08-20",0.99757677316665649]
["1981-08-21",0.99130290746688843]
["1981-08-24",0.99130290746688843]
["1981-08-25",0.99130290746688843]
["1981-08-26",1.0038495063781741]
["1981-08-27",0.99757677316665649]
["1981-08-28",1.0038495063781741]
["1981-08-31",1.0101248025894169]
["1981-09-01",1.016397953033447]
["1981-09-02",1.0038495063781741]
["1981-09-03",0.99130290746688843]
["1981-09-04",0.97248035669326782]
["1981-09-08",0.96620637178421021]
["1981-09-09",0.96620637178421021]
["1981-09-10",0.97875386476516724]
["1981-09-11",0.97875386476516724]
["1981-09-14",0.97248035669326782]
["1981-09-15",0.97875386476516724]
["1981-09-16",0.96620637178421021]
["1981-09-17",0.96620637178421021]
["1981-09-18",0.97248035669326782]
["1981-09-21",0.98502868413925171]
["1981-09-22",0.99757677316665649]
["1981-09-23",0.98502868413925171]
["1981-09-24",1.0038495063781741]
["1981-09-25",0.99130290746688843]
["1981-09-28",1.0038495063781741]
["1981-09-29",1.0038495063781741]
["1981-09-30",0.99757677316665649]
["1981-10-01",0.99130290746688843]
["1981-10-02",1.0101248025894169]
["1981-10-05",1.0101248025894169]
["1981-10-06",1.0038495063781741]
["1981-10-07",1.016397953033447]
["1981-10-08",1.022672653198242]
["1981-10-09",1.0101248025894169]
["1981-10-12",1.0038495063781741]
["1981-10-13",1.0038495063781741]
["1981-10-14",0.99757677316665649]
["1981-10-15",0.99757677316665649]
["1981-10-16",0.99757677316665649]
["1981-10-19",0.99130290746688843]
["1981-10-20",1.028946161270142]
["1981-10-21",1.016397953033447]
["1981-10-22",1.022672653198242]
["1981-10-23",1.0038495063781741]
["1981-10-26",1.0101248025894169]
["1981-10-27",1.028946161270142]
["1981-10-28",1.035220265388489]
["1981-10-29",1.0414948463439939]
["1981-10-30",1.07286524772644]
["1981-11-02",1.1042356491088869]
["1981-11-03",1.085412979125977]
["1981-11-04",1.085412979125977]
["1981-11-05",1.091686606407166]
["1981-11-06",1.0540434122085569]
["1981-11-09",1.079139232635498]
["1981-11-10",1.085412979125977]
["1981-11-11",1.085412979125977]
["1981-11-12",1.091686606407166]
["1981-11-13",1.1042356491088869]
["1981-11-16",1.1042356491088869]
["1981-11-17",1.1042356491088869]
["1981-11-18",1.12305760383606]
["1981-11-19",1.12305760383606]
["1981-11-20",1.110509395599365]
["1981-11-23",1.1042356491088869]
["1981-11-24",1.1042356491088869]
["1981-11-25",1.110509395599365]
["1981-11-27",1.110509395599365]
["1981-11-30",1.1042356491088869]
["1981-12-01",1.085412979125977]
["1981-12-02",1.085412979125977]
["1981-12-03",1.07286524772644]
["1981-12-04",1.079139232635498]
["1981-12-07",1.079139232635498]
["1981-12-08",1.066591739654541]
["1981-12-09",1.060316205024719]
["1981-12-10",1.060316205024719]
["1981-12-11",1.060316205024719]
["1981-12-14",1.066591739654541]
["1981-12-15",1.066591739654541]
["1981-12-16",1.066591739654541]
["1981-12-17",1.060316205024719]
["1981-12-18",1.066591739654541]
["1981-12-21",1.07286524772644]
["1981-12-22",1.079139232635498]
["1981-12-23",1.0414948463439939]
["1981-12-24",1.028946161270142]
["1981-12-28",1.022672653198242]
["1981-12-29",1.016397953033447]
["1981-12-30",1.035220265388489]
["1981-12-31",1.035220265388489]
["1982-01-04",1.0540434122085569]
["1982-01-05",1.035220265388489]
["1982-01-06",1.0414948463439939]
["1982-01-07",1.035220265388489]
["1982-01-08",1.028946161270142]
["1982-01-11",1.028946161270142]
["1982-01-12",1.035220265388489]
["1982-01-13",1.035220265388489]
["1982-01-14",1.0414948463439939]
["1982-01-15",1.0414948463439939]
["1982-01-18",1.0477689504623411]
["1982-01-19",1.0540434122085569]
["1982-01-20",1.060316205024719]
["1982-01-21",1.066591739654541]
["1982-01-22",1.079139232635498]
["1982-01-25",1.085412979125977]
["1982-01-26",1.085412979125977]
["1982-01-27",1.085412979125977]
["1982-01-28",1.09796142578125]
["1982-01-29",1.09796142578125]
["1982-02-01",1.079139232635498]
["1982-02-02",1.079139232635498]
["1982-02-03",1.066591739654541]
["1982-02-04",1.066591739654541]
["1982-02-05",1.0414948463439939]
["1982-02-08",1.0477689504623411]
["1982-02-09",1.0477689504623411]
["1982-02-10",1.066591739654541]
["1982-02-11",1.066591739654541]
["1982-02-12",1.07286524772644]
["1982-02-16",1.066591739654541]
["1982-02-17",1.07286524772644]
["1982-02-18",1.085412979125977]
["1982-02-19",1.091686606407166]
["1982-02-22",1.091686606407166]
["1982-02-23",1.110509395599365]
["1982-02-24",1.129331707954407]
["1982-02-25",1.12305760383606]
["1982-02-26",1.110509395599365]
["1982-03-01",1.129331707954407]
["1982-03-02",1.160702228546143]
["1982-03-03",1.141879558563232]
["1982-03-04",1.141879558563232]
["1982-03-05",1.154427766799927]
["1982-03-08",1.166975736618042]
["1982-03-09",1.160702228546143]
["1982-03-10",1.166975736618042]
["1982-03-11",1.154427766799927]
["1982-03-12",1.160702228546143]
["1982-03-15",1.154427766799927]
["1982-03-16",1.154427766799927]
["1982-03-17",1.148154020309448]
["1982-03-18",1.148154020309448]
["1982-03-19",1.154427766799927]
["1982-03-22",1.148154020309448]
["1982-03-23",1.154427766799927]
["1982-03-24",1.141879558563232]
["1982-03-25",1.141879558563232]
["1982-03-26",1.141879558563232]
["1982-03-29",1.129331707954407]
["1982-03-30",1.129331707954407]
["1982-03-31",1.12305760383606]
["1982-04-01",1.129331707954407]
["1982-04-02",1.135605096817017]
["1982-04-05",1.135605096817017]
["1982-04-06",1.129331707954407]
["1982-04-07",1.129331707954407]
["1982-04-08",1.135605096817017]
["1982-04-12",1.135605096817017]
["1982-04-13",1.141879558563232]
["1982-04-14",1.141879558563232]
["1982-04-15",1.148154020309448]
["1982-04-16",1.154427766799927]
["1982-04-19",1.160702228546143]
["1982-04-20",1.154427766799927]
["1982-04-21",1.154427766799927]
["1982-04-22",1.160702228546143]
["1982-04-23",1.166975736618042]
["1982-04-26",1.1795240640640261]
["1982-04-27",1.173251271247864]
["1982-04-28",1.173251271247864]
["1982-04-29",1.1795240640640261]
["1982-04-30",1.166975736618042]
["1982-05-03",1.160702228546143]
["1982-05-04",1.173251271247864]
["1982-05-05",1.173251271247864]
["1982-05-06",1.1920721530914311]
["1982-05-07",1.1983462572097781]
["1982-05-10",1.1983462572097781]
["1982-05-11",1.1795240640640261]
["1982-05-12",1.166975736618042]
["1982-05-13",1.173251271247864]
["1982-05-14",1.173251271247864]
["1982-05-17",1.1042356491088869]
["1982-05-18",1.1042356491088869]
["1982-05-19",1.091686606407166]
["1982-05-20",1.110509395599365]
["1982-05-21",1.12305760383606]
["1982-05-24",1.1042356491088869]
["1982-05-25",1.1042356491088869]
["1982-05-26",1.110509395599365]
["1982-05-27",1.110509395599365]
["1982-05-28",1.1042356491088869]
["1982-06-01",1.116783142089844]
["1982-06-02",1.12305760383606]
["1982-06-03",1.116783142089844]
["1982-06-04",1.110509395599365]
["1982-06-07",1.110509395599365]
["1982-06-08",1.1042356491088869]
["1982-06-09",1.09796142578125]
["1982-06-10",1.1042356491088869]
["1982-06-11",1.116783142089844]
["1982-06-14",1.116783142089844]
["1982-06-15",1.09796142578125]
["1982-06-16",1.079139232635498]
["1982-06-17",1.035220265388489]
["1982-06-18",1.028946161270142]
["1982-06-21",1.022672653198242]
["1982-06-22",1.035220265388489]
["1982-06-23",1.0540434122085569]
["1982-06-24",1.0540434122085569]
["1982-06-25",1.0477689504623411]
["1982-06-28",1.0540434122085569]
["1982-06-29",1.060316205024719]
["1982-06-30",1.079139232635498]
["1982-07-01",1.07286524772644]
["1982-07-02",1.066591739654541]
["1982-07-06",1.066591739654541]
["1982-07-07",1.07286524772644]
["1982-07-08",1.09796142578125]
["1982-07-09",1.116783142089844]
["1982-07-12",1.116783142089844]
["1982-07-13",1.116783142089844]
["1982-07-14",1.085412979125977]
["1982-07-15",1.085412979125977]
["1982-07-16",1.091686606407166]
["1982-07-19",1.091686606407166]
["1982-07-20",1.1042356491088869]
["1982-07-21",1.091686606407166]
["1982-07-22",1.079139232635498]
["1982-07-23",1.07286524772644]
["1982-07-26",1.066591739654541]
["1982-07-27",1.035220265388489]
["1982-07-28",1.035220265388489]
["1982-07-29",1.0540434122085569]
["1982-07-30",1.060316205024719]
["1982-08-02",1.085412979125977]
["1982-08-03",1.091686606407166]
["1982-08-04",1.09796142578125]
["1982-08-05",1.085412979125977]
["1982-08-06",1.085412979125977]
["1982-08-09",1.066591739654541]
["1982-08-10",1.079139232635498]
["1982-08-11",1.07286524772644]
["1982-08-12",1.07286524772644]
["1982-08-13",1.09796142578125]
["1982-08-16",1.085412979125977]
["1982-08-17",1.116783142089844]
["1982-08-18",1.110509395599365]
["1982-08-19",1.116783142089844]
["1982-08-20",1.148154020309448]
["1982-08-23",1.141879558563232]
["1982-08-24",1.148154020309448]
["1982-08-25",1.160702228546143]
["1982-08-26",1.173251271247864]
["1982-08-27",1.141879558563232]
["1982-08-30",1.12305760383606]
["1982-08-31",1.135605096817017]
["1982-09-01",1.135605096817017]
["1982-09-02",1.12305760383606]
["1982-09-03",1.160702228546143]
["1982-09-07",1.135605096817017]
["1982-09-08",1.129331707954407]
["1982-09-09",1.1795240640640261]
["1982-09-10",1.116783142089844]
["1982-09-13",1.135605096817017]
["1982-09-14",1.135605096817017]
["1982-09-15",1.135605096817017]
["1982-09-16",1.129331707954407]
["1982-09-17",1.129331707954407]
["1982-09-20",1.116783142089844]
["1982-09-21",1.12305760383606]
["1982-09-22",1.129331707954407]
["1982-09-23",1.110509395599365]
["1982-09-24",1.12305760383606]
["1982-09-27",1.07286524772644]
["1982-09-28",1.060316205024719]
["1982-09-29",1.0540434122085569]
["1982-09-30",1.060316205024719]
["1982-10-01",1.085412979125977]
["1982-10-04",1.079139232635498]
["1982-10-05",1.085412979125977]
["1982-10-06",1.09796142578125]
["1982-10-07",1.116783142089844]
["1982-10-08",1.12305760383606]
["1982-10-11",1.148154020309448]
["1982-10-12",1.141879558563232]
["1982-10-13",1.148154020309448]
["1982-10-14",1.135605096817017]
["1982-10-15",1.129331707954407]
["1982-10-18",1.12305760383606]
["1982-10-19",1.110509395599365]
["1982-10-20",1.09796142578125]
["1982-10-21",1.066591739654541]
["1982-10-22",1.085412979125977]
["1982-10-25",1.066591739654541]
["1982-10-26",1.066591739654541]
["1982-10-27",1.060316205024719]
["1982-10-28",1.0414948463439939]
["1982-10-29",1.060316205024719]
["1982-11-01",1.085412979125977]
["1982-11-02",1.129331707954407]
["1982-11-03",1.154427766799927]
["1982-11-04",1.148154020309448]
["1982-11-05",1.110509395599365]
["1982-11-08",1.1042356491088869]
["1982-11-09",1.1042356491088869]
["1982-11-10",1.1042356491088869]
["1982-11-11",1.091686606407166]
["1982-11-12",1.085412979125977]
["1982-11-15",1.085412979125977]
["1982-11-16",1.060316205024719]
["1982-11-17",1.1042356491088869]
["1982-11-18",1.09796142578125]
["1982-11-19",1.07286524772644]
["1982-11-22",1.079139232635498]
["1982-11-23",1.079139232635498]
["1982-11-24",1.079139232635498]
["1982-11-26",1.066591739654541]
["1982-11-29",1.0540434122085569]
["1982-11-30",1.0540434122085569]
["1982-12-01",1.0477689504623411]
["1982-12-02",1.060316205024719]
["1982-12-03",1.0540434122085569]
["1982-12-06",1.0540434122085569]
["1982-12-07",1.0540434122085569]
["1982-12-08",1.060316205024719]
["1982-12-09",1.060316205024719]
["1982-12-10",1.066591739654541]
["1982-12-13",1.07286524772644]
["1982-12-14",1.085412979125977]
["1982-12-15",1.07286524772644]
["1982-12-16",1.079139232635498]
["1982-12-17",1.091686606407166]
["1982-12-20",1.1042356491088869]
["1982-12-21",1.12305760383606]
["1982-12-22",1.12305760383606]
["1982-12-23",1.141879558563232]
["1982-12-27",1.166975736618042]
["1982-12-28",1.166975736618042]
["1982-12-29",1.160702228546143]
["1982-12-30",1.166975736618042]
["1982-12-31",1.166975736618042]
["1983-01-03",1.160702228546143]
["1983-01-04",1.154427766799927]
["1983-01-05",1.160702228546143]
["1983-01-06",1.154427766799927]
["1983-01-07",1.154427766799927]
["1983-01-10",1.154427766799927]
["1983-01-11",1.160702228546143]
["1983-01-12",1.166975736618042]
["1983-01-13",1.160702228546143]
["1983-01-14",1.173251271247864]
["1983-01-17",1.166975736618042]
["1983-01-18",1.1920721530914311]
["1983-01-19",1.173251271247864]
["1983-01-20",1.173251271247864]
["1983-01-21",1.166975736618042]
["1983-01-24",1.154427766799927]
["1983-01-25",1.166975736618042]
["1983-01-26",1.166975736618042]
["1983-01-27",1.1920721530914311]
["1983-01-28",1.1857976913452151]
["1983-01-31",1.173251271247864]
["1983-02-01",1.173251271247864]
["1983-02-02",1.173251271247864]
["1983-02-03",1.1857976913452151]
["1983-02-04",1.1920721530914311]
["1983-02-07",1.2046205997467041]
["1983-02-08",1.1983462572097781]
["1983-02-09",1.173251271247864]
["1983-02-10",1.173251271247864]
["1983-02-11",1.154427766799927]
["1983-02-14",1.12305760383606]
["1983-02-15",1.135605096817017]
["1983-02-16",1.12305760383606]
["1983-02-17",1.12305760383606]
["1983-02-18",1.116783142089844]
["1983-02-22",1.110509395599365]
["1983-02-23",1.110509395599365]
["1983-02-24",1.12305760383606]
["1983-02-25",1.135605096817017]
["1983-02-28",1.141879558563232]
["1983-03-01",1.160702228546143]
["1983-03-02",1.148154020309448]
["1983-03-03",1.154427766799927]
["1983-03-04",1.154427766799927]
["1983-03-07",1.166975736618042]
["1983-03-08",1.160702228546143]
["1983-03-09",1.166975736618042]
["1983-03-10",1.129331707954407]
["1983-03-11",1.141879558563232]
["1983-03-14",1.141879558563232]
["1983-03-15",1.154427766799927]
["1983-03-16",1.148154020309448]
["1983-03-17",1.148154020309448]
["1983-03-18",1.148154020309448]
["1983-03-21",1.154427766799927]
["1983-03-22",1.154427766799927]
["1983-03-23",1.148154020309448]
["1983-03-24",1.148154020309448]
["1983-03-25",1.135605096817017]
["1983-03-28",1.135605096817017]
["1983-03-29",1.135605096817017]
["1983-03-30",1.141879558563232]
["1983-03-31",1.129331707954407]
["1983-04-04",1.141879558563232]
["1983-04-05",1.166975736618042]
["1983-04-06",1.160702228546143]
["1983-04-07",1.166975736618042]
["1983-04-08",1.166975736618042]
["1983-04-11",1.1795240640640261]
["1983-04-12",1.1857976913452151]
["1983-04-13",1.1857976913452151]
["1983-04-14",1.1857976913452151]
["1983-04-15",1.1857976913452151]
["1983-04-18",1.1857976913452151]
["1983-04-19",1.1795240640640261]
["1983-04-20",1.1983462572097781]
["1983-04-21",1.1795240640640261]
["1983-04-22",1.1857976913452151]
["1983-04-25",1.1857976913452151]
["1983-04-26",1.1920721530914311]
["1983-04-27",1.1795240640640261]
["1983-04-28",1.173251271247864]
["1983-04-29",1.160702228546143]
["1983-05-02",1.166975736618042]
["1983-05-03",1.173251271247864]
["1983-05-04",1.1857976913452151]
["1983-05-05",1.1857976913452151]
["1983-05-06",1.2046205997467041]
["1983-05-09",1.1857976913452151]
["1983-05-10",1.1920721530914311]
["1983-05-11",1.1857976913452151]
["1983-05-12",1.1857976913452151]
["1983-05-13",1.1795240640640261]
["1983-05-16",1.170265674591064]
["1983-05-17",1.170265674591064]
["1983-05-18",1.176694869995117]
["1983-05-19",1.176694869995117]
["1983-05-20",1.176694869995117]
["1983-05-23",1.176694869995117]
["1983-05-24",1.195984959602356]
["1983-05-25",1.176694869995117]
["1983-05-26",1.183124303817749]
["1983-05-27",1.189555287361145]
["1983-05-31",1.183124303817749]
["1983-06-01",1.176694869995117]
["1983-06-02",1.183124303817749]
["1983-06-03",1.183124303817749]
["1983-06-06",1.176694869995117]
["1983-06-07",1.176694869995117]
["1983-06-08",1.1638356447219851]
["1983-06-09",1.1574054956436159]
["1983-06-10",1.1638356447219851]
["1983-06-13",1.176694869995117]
["1983-06-14",1.1638356447219851]
["1983-06-15",1.170265674591064]
["1983-06-16",1.170265674591064]
["1983-06-17",1.176694869995117]
["1983-06-20",1.1638356447219851]
["1983-06-21",1.1638356447219851]
["1983-06-22",1.170265674591064]
["1983-06-23",1.1638356447219851]
["1983-06-24",1.1574054956436159]
["1983-06-27",1.1638356447219851]
["1983-06-28",1.1638356447219851]
["1983-06-29",1.1638356447219851]
["1983-06-30",1.170265674591064]
["1983-07-01",1.1574054956436159]
["1983-07-05",1.1574054956436159]
["1983-07-06",1.1638356447219851]
["1983-07-07",1.176694869995117]
["1983-07-08",1.176694869995117]
["1983-07-11",1.195984959602356]
["1983-07-12",1.183124303817749]
["1983-07-13",1.189555287361145]
["1983-07-14",1.189555287361145]
["1983-07-15",1.183124303817749]
["1983-07-18",1.195984959602356]
["1983-07-19",1.202414989471436]
["1983-07-20",1.2088450193405149]
["1983-07-21",1.2152751684188841]
["1983-07-22",1.2088450193405149]
["1983-07-25",1.202414989471436]
["1983-07-26",1.202414989471436]
["1983-07-27",1.189555287361145]
["1983-07-28",1.1638356447219851]
["1983-07-29",1.170265674591064]
["1983-08-01",1.1638356447219851]
["1983-08-02",1.183124303817749]
["1983-08-03",1.183124303817749]
["1983-08-04",1.176694869995117]
["1983-08-05",1.176694869995117]
["1983-08-08",1.1638356447219851]
["1983-08-09",1.1638356447219851]
["1983-08-10",1.1574054956436159]
["1983-08-11",1.1574054956436159]
["1983-08-12",1.1638356447219851]
["1983-08-15",1.1619858741760249]
["1983-08-16",1.1619858741760249]
["1983-08-17",1.1619858741760249]
["1983-08-18",1.155384302139282]
["1983-08-19",1.155384302139282]
["1983-08-22",1.1619858741760249]
["1983-08-23",1.155384302139282]
["1983-08-24",1.155384302139282]
["1983-08-25",1.155384302139282]
["1983-08-26",1.1619858741760249]
["1983-08-29",1.155384302139282]
["1983-08-30",1.155384302139282]
["1983-08-31",1.1619858741760249]
["1983-09-01",1.1619858741760249]
["1983-09-02",1.1685886383056641]
["1983-09-06",1.175190329551697]
["1983-09-07",1.1817939281463621]
["1983-09-08",1.1817939281463621]
["1983-09-09",1.201600193977356]
["1983-09-12",1.21480393409729]
["1983-09-13",1.2214064598083501]
["1983-09-14",1.2214064598083501]
["1983-09-15",1.21480393409729]
["1983-09-16",1.2346106767654419]
["1983-09-19",1.2346106767654419]
["1983-09-20",1.2412129640579219]
["1983-09-21",1.247814893722534]
["1983-09-22",1.2412129640579219]
["1983-09-23",1.2412129640579219]
["1983-09-26",1.261018753051758]
["1983-09-27",1.254416942596436]
["1983-09-28",1.261018753051758]
["1983-09-29",1.254416942596436]
["1983-09-30",1.2742240428924561]
["1983-10-03",1.294030547142029]
["1983-10-04",1.333643794059753]
["1983-10-05",1.333643794059753]
["1983-10-06",1.3534495830535891]
["1983-10-07",1.3402456045150759]
["1983-10-10",1.333643794059753]
["1983-10-11",1.307234644889832]
["1983-10-12",1.2874273061752319]
["1983-10-13",1.2874273061752319]
["1983-10-14",1.294030547142029]
["1983-10-17",1.307234644889832]
["1983-10-18",1.307234644889832]
["1983-10-19",1.31383752822876]
["1983-10-20",1.3270423412323]
["1983-10-21",1.333643794059753]
["1983-10-24",1.3402456045150759]
["1983-10-25",1.34684693813324]
["1983-10-26",1.3600524663925171]
["1983-10-27",1.3600524663925171]
["1983-10-28",1.373257160186768]
["1983-10-31",1.373257160186768]
["1983-11-01",1.3798583745956421]
["1983-11-02",1.393062949180603]
["1983-11-03",1.3979253768920901]
["1983-11-04",1.3776649236679079]
["1983-11-07",1.3844195604324341]
["1983-11-08",1.3641595840454099]
["1983-11-09",1.391171932220459]
["1983-11-10",1.3776649236679079]
["1983-11-11",1.3844195604324341]
["1983-11-14",1.3776649236679079]
["1983-11-15",1.3776649236679079]
["1983-11-16",1.3844195604324341]
["1983-11-17",1.3776649236679079]
["1983-11-18",1.3776649236679079]
["1983-11-21",1.3776649236679079]
["1983-11-22",1.3979253768920901]
["1983-11-23",1.3979253768920901]
["1983-11-25",1.3979253768920901]
["1983-11-28",1.3844195604324341]
["1983-11-29",1.3776649236679079]
["1983-11-30",1.3776649236679079]
["1983-12-01",1.343899726867676]
["1983-12-02",1.343899726867676]
["1983-12-05",1.343899726867676]
["1983-12-06",1.3574066162109379]
["1983-12-07",1.3709127902984619]
["1983-12-08",1.3641595840454099]
["1983-12-09",1.3574066162109379]
["1983-12-12",1.3641595840454099]
["1983-12-13",1.3641595840454099]
["1983-12-14",1.3641595840454099]
["1983-12-15",1.3574066162109379]
["1983-12-16",1.350653409957886]
["1983-12-19",1.350653409957886]
["1983-12-20",1.3641595840454099]
["1983-12-21",1.3641595840454099]
["1983-12-22",1.3641595840454099]
["1983-12-23",1.343899726867676]
["1983-12-27",1.350653409957886]
["1983-12-28",1.3574066162109379]
["1983-12-29",1.3641595840454099]
["1983-12-30",1.3574066162109379]
["1984-01-03",1.350653409957886]
["1984-01-04",1.3709127902984619]
["1984-01-05",1.3709127902984619]
["1984-01-06",1.3844195604324341]
["1984-01-09",1.3844195604324341]
["1984-01-10",1.391171932220459]
["1984-01-11",1.3844195604324341]
["1984-01-12",1.3979253768920901]
["1984-01-13",1.3979253768920901]
["1984-01-16",1.350653409957886]
["1984-01-17",1.3574066162109379]
["1984-01-18",1.3641595840454099]
["1984-01-19",1.350653409957886]
["1984-01-20",1.350653409957886]
["1984-01-23",1.343899726867676]
["1984-01-24",1.3371454477310181]
["1984-01-25",1.3101333379745479]
["1984-01-26",1.323640108108521]
["1984-01-27",1.316885232925415]
["1984-01-30",1.3371454477310181]
["1984-01-31",1.343899726867676]
["1984-02-01",1.3574066162109379]
["1984-02-02",1.350653409957886]
["1984-02-03",1.3641595840454099]
["1984-02-06",1.3574066162109379]
["1984-02-07",1.3574066162109379]
["1984-02-08",1.3709127902984619]
["1984-02-09",1.3371454477310181]
["1984-02-10",1.3144552707672119]
["1984-02-13",1.279863715171814]
["1984-02-14",1.300618171691895]
["1984-02-15",1.3213720321655269]
["1984-02-16",1.286781311035156]
["1984-02-17",1.286781311035156]
["1984-02-21",1.286781311035156]
["1984-02-22",1.286781311035156]
["1984-02-23",1.279863715171814]
["1984-02-24",1.279863715171814]
["1984-02-27",1.266027092933655]
["1984-02-28",1.2591090202331541]
["1984-02-29",1.2521910667419429]
["1984-03-01",1.266027092933655]
["1984-03-02",1.2729451656341551]
["1984-03-05",1.2591090202331541]
["1984-03-06",1.2521910667419429]
["1984-03-07",1.2383543252944951]
["1984-03-08",1.2591090202331541]
["1984-03-09",1.2521910667419429]
["1984-03-12",1.266027092933655]
["1984-03-13",1.279863715171814]
["1984-03-14",1.286781311035156]
["1984-03-15",1.3213720321655269]
["1984-03-16",1.342127203941345]
["1984-03-19",1.3490452766418459]
["1984-03-20",1.342127203941345]
["1984-03-21",1.3352094888687129]
["1984-03-22",1.3213720321655269]
["1984-03-23",1.3075364828109739]
["1984-03-26",1.3352094888687129]
["1984-03-27",1.3213720321655269]
["1984-03-28",1.3352094888687129]
["1984-03-29",1.3282908201217649]
["1984-03-30",1.3282908201217649]
["1984-04-02",1.3282908201217649]
["1984-04-03",1.3144552707672119]
["1984-04-04",1.3144552707672119]
["1984-04-05",1.3144552707672119]
["1984-04-06",1.3075364828109739]
["1984-04-09",1.3075364828109739]
["1984-04-10",1.3075364828109739]
["1984-04-11",1.3075364828109739]
["1984-04-12",1.3144552707672119]
["1984-04-13",1.3144552707672119]
["1984-04-16",1.3144552707672119]
["1984-04-17",1.3282908201217649]
["1984-04-18",1.3282908201217649]
["1984-04-19",1.3213720321655269]
["1984-04-23",1.3144552707672119]
["1984-04-24",1.3213720321655269]
["1984-04-25",1.3352094888687129]
["1984-04-26",1.3282908201217649]
["1984-04-27",1.3075364828109739]
["1984-04-30",1.3075364828109739]
["1984-05-01",1.3213720321655269]
["1984-05-02",1.342127203941345]
["1984-05-03",1.342127203941345]
["1984-05-04",1.3352094888687129]
["1984-05-07",1.3282908201217649]
["1984-05-08",1.342127203941345]
["1984-05-09",1.342127203941345]
["1984-05-10",1.3213720321655269]
["1984-05-11",1.3352094888687129]
["1984-05-14",1.3332229852676389]
["1984-05-15",1.3332229852676389]
["1984-05-16",1.3332229852676389]
["1984-05-17",1.3261317014694209]
["1984-05-18",1.3332229852676389]
["1984-05-21",1.319040060043335]
["1984-05-22",1.319040060043335]
["1984-05-23",1.319040060043335]
["1984-05-24",1.304856657981873]
["1984-05-25",1.304856657981873]
["1984-05-29",1.2977651357650759]
["1984-05-30",1.2977651357650759]
["1984-05-31",1.304856657981873]
["1984-06-01",1.3332229852676389]
["1984-06-04",1.35449743270874]
["1984-06-05",1.3261317014694209]
["1984-06-06",1.3261317014694209]
["1984-06-07",1.3261317014694209]
["1984-06-08",1.347407341003418]
["1984-06-11",1.340315103530884]
["1984-06-12",1.361589789390564]
["1984-06-13",1.3686821460723879]
["1984-06-14",1.375773072242737]
["1984-06-15",1.35449743270874]
["1984-06-18",1.375773072242737]
["1984-06-19",1.3970479965209961]
["1984-06-20",1.4183229207992549]
["1984-06-21",1.411231994628906]
["1984-06-22",1.404139518737793]
["1984-06-25",1.404139518737793]
["1984-06-26",1.404139518737793]
["1984-06-27",1.3828644752502439]
["1984-06-28",1.3828644752502439]
["1984-06-29",1.389955997467041]
["1984-07-02",1.3828644752502439]
["1984-07-03",1.3970479965209961]
["1984-07-05",1.411231994628906]
["1984-07-06",1.432506322860718]
["1984-07-09",1.4254143238067629]
["1984-07-10",1.4183229207992549]
["1984-07-11",1.411231994628906]
["1984-07-12",1.404139518737793]
["1984-07-13",1.4254143238067629]
["1984-07-16",1.432506322860718]
["1984-07-17",1.4537811279296879]
["1984-07-18",1.4537811279296879]
["1984-07-19",1.4537811279296879]
["1984-07-20",1.446688771247864]
["1984-07-23",1.446688771247864]
["1984-07-24",1.439597964286804]
["1984-07-25",1.446688771247864]
["1984-07-26",1.4608722925186159]
["1984-07-27",1.4537811279296879]
["1984-07-30",1.446688771247864]
["1984-07-31",1.439597964286804]
["1984-08-01",1.4537811279296879]
["1984-08-02",1.4821469783782959]
["1984-08-03",1.496330261230469]
["1984-08-06",1.496330261230469]
["1984-08-07",1.496330261230469]
["1984-08-08",1.496330261230469]
["1984-08-09",1.5176044702529909]
["1984-08-10",1.5176044702529909]
["1984-08-13",1.5027952194213869]
["1984-08-14",1.473755836486816]
["1984-08-15",1.473755836486816]
["1984-08-16",1.495535254478455]
["1984-08-17",1.488275408744812]
["1984-08-20",1.4810154438018801]
["1984-08-21",1.459236145019531]
["1984-08-22",1.5390950441360469]
["1984-08-23",1.5318348407745359]
["1984-08-24",1.5318348407745359]
["1984-08-27",1.5318348407745359]
["1984-08-28",1.524574279785156]
["1984-08-29",1.5173137187957759]
["1984-08-30",1.524574279785156]
["1984-08-31",1.5173137187957759]
["1984-09-04",1.5027952194213869]
["1984-09-05",1.5173137187957759]
["1984-09-06",1.5173137187957759]
["1984-09-07",1.5173137187957759]
["1984-09-10",1.5100550651550291]
["1984-09-11",1.5100550651550291]
["1984-09-12",1.5100550651550291]
["1984-09-13",1.5318348407745359]
["1984-09-14",1.553614020347595]
["1984-09-17",1.524574279785156]
["1984-09-18",1.553614020347595]
["1984-09-19",1.560874938964844]
["1984-09-20",1.589914083480835]
["1984-09-21",1.575394749641418]
["1984-09-24",1.575394749641418]
["1984-09-25",1.5826541185379031]
["1984-09-26",1.604433655738831]
["1984-09-27",1.604433655738831]
["1984-09-28",1.604433655738831]
["1984-10-01",1.5971722602844241]
["1984-10-02",1.5826541185379031]
["1984-10-03",1.589914083480835]
["1984-10-04",1.589914083480835]
["1984-10-05",1.5971722602844241]
["1984-10-08",1.5971722602844241]
["1984-10-09",1.589914083480835]
["1984-10-10",1.6116929054260249]
["1984-10-11",1.6116929054260249]
["1984-10-12",1.6116929054260249]
["1984-10-15",1.6334730386734011]
["1984-10-16",1.6334730386734011]
["1984-10-17",1.677032947540283]
["1984-10-18",1.720592737197876]
["1984-10-19",1.7060725688934331]
["1984-10-22",1.684292078018188]
["1984-10-23",1.6915519237518311]
["1984-10-24",1.6697725057601931]
["1984-10-25",1.677032947540283]
["1984-10-26",1.662512421607971]
["1984-10-29",1.655252933502197]
["1984-10-30",1.6697725057601931]
["1984-10-31",1.662512421607971]
["1984-11-01",1.677032947540283]
["1984-11-02",1.6915740966796879]
["1984-11-05",1.7212507724761961]
["1984-11-06",1.728670477867126]
["1984-11-07",1.7212507724761961]
["1984-11-08",1.7212507724761961]
["1984-11-09",1.706412672996521]
["1984-11-12",1.6915740966796879]
["1984-11-13",1.6841539144515989]
["1984-11-14",1.6618973016738889]
["1984-11-15",1.676736116409302]
["1984-11-16",1.676736116409302]
["1984-11-19",1.669316411018372]
["1984-11-20",1.676736116409302]
["1984-11-21",1.647059440612793]
["1984-11-23",1.669316411018372]
["1984-11-26",1.669316411018372]
["1984-11-27",1.669316411018372]
["1984-11-28",1.676736116409302]
["1984-11-29",1.6841539144515989]
["1984-11-30",1.706412672996521]
["1984-12-03",1.706412672996521]
["1984-12-04",1.7138322591781621]
["1984-12-05",1.6989930868148799]
["1984-12-06",1.7138322591781621]
["1984-12-07",1.706412672996521]
["1984-12-10",1.706412672996521]
["1984-12-11",1.7138322591781621]
["1984-12-12",1.7138322591781621]
["1984-12-13",1.706412672996521]
["1984-12-14",1.7212507724761961]
["1984-12-17",1.7138322591781621]
["1984-12-18",1.7360885143280029]
["1984-12-19",1.7212507724761961]
["1984-12-20",1.743507862091064]
["1984-12-21",1.7212507724761961]
["1984-12-24",1.728670477867126]
["1984-12-26",1.7212507724761961]
["1984-12-27",1.706412672996521]
["1984-12-28",1.706412672996521]
["1984-12-31",1.7212507724761961]
["1985-01-02",1.7212507724761961]
["1985-01-03",1.7212507724761961]
["1985-01-04",1.706412672996521]
["1985-01-07",1.7360885143280029]
["1985-01-08",1.7509275674819951]
["1985-01-09",1.765766024589539]
["1985-01-10",1.7954438924789431]
["1985-01-11",1.780603766441345]
["1985-01-14",1.802862286567688]
["1985-01-15",1.8102811574935911]
["1985-01-16",1.780603766441345]
["1985-01-17",1.7880232334136961]
["1985-01-18",1.765766024589539]
["1985-01-21",1.728670477867126]
["1985-01-22",1.7138322591781621]
["1985-01-23",1.728670477867126]
["1985-01-24",1.7212507724761961]
["1985-01-25",1.7212507724761961]
["1985-01-28",1.728670477867126]
["1985-01-29",1.743507862091064]
["1985-01-30",1.7360885143280029]
["1985-01-31",1.7360885143280029]
["1985-02-01",1.728670477867126]
["1985-02-04",1.765766024589539]
["1985-02-05",1.773185610771179]
["1985-02-06",1.773185610771179]
["1985-02-07",1.7880232334136961]
["1985-02-08",1.7952955961227419]
["1985-02-11",1.772569417953491]
["1985-02-12",1.772569417953491]
["1985-02-13",1.7877205610275271]
["1985-02-14",1.7877205610275271]
["1985-02-15",1.780145406723022]
["1985-02-19",1.780145406723022]
["1985-02-20",1.780145406723022]
["1985-02-21",1.780145406723022]
["1985-02-22",1.772569417953491]
["1985-02-25",1.7877205610275271]
["1985-02-26",1.7952955961227419]
["1985-02-27",1.810446619987488]
["1985-02-28",1.8180205821990969]
["1985-03-01",1.8255963325500491]
["1985-03-04",1.8255963325500491]
["1985-03-05",1.833172082901001]
["1985-03-06",1.8180205821990969]
["1985-03-07",1.8180205821990969]
["1985-03-08",1.8180205821990969]
["1985-03-11",1.8180205821990969]
["1985-03-12",1.833172082901001]
["1985-03-13",1.8558956384658809]
["1985-03-14",1.8710474967956541]
["1985-03-15",1.8710474967956541]
["1985-03-18",1.893772959709167]
["1985-03-19",1.908922553062439]
["1985-03-20",1.908922553062439]
["1985-03-21",1.908922553062439]
["1985-03-22",1.931647777557373]
["1985-03-25",1.92407214641571]
["1985-03-26",1.939222455024719]
["1985-03-27",1.9695225954055791]
["1985-03-28",1.9619486331939699]
["1985-03-29",1.9846717119216919]
["1985-04-01",1.9998220205307009]
["1985-04-02",1.9922493696212771]
["1985-04-03",1.9695225954055791]
["1985-04-04",1.9695225954055791]
["1985-04-08",1.9695225954055791]
["1985-04-09",1.9543721675872801]
["1985-04-10",1.9619486331939699]
["1985-04-11",1.9695225954055791]
["1985-04-12",1.9846717119216919]
["1985-04-15",1.9922493696212771]
["1985-04-16",1.9695225954055791]
["1985-04-17",1.9770981073379521]
["1985-04-18",1.9619486331939699]
["1985-04-19",1.9543721675872801]
["1985-04-22",1.9619486331939699]
["1985-04-23",1.9619486331939699]
["1985-04-24",1.9846717119216919]
["1985-04-25",1.9998220205307009]
["1985-04-26",2.014973402023315]
["1985-04-29",1.9922493696212771]
["1985-04-30",1.9922493696212771]
["1985-05-01",1.9846717119216919]
["1985-05-02",1.9846717119216919]
["1985-05-03",1.9770981073379521]
["1985-05-06",1.9619486331939699]
["1985-05-07",1.9770981073379521]
["1985-05-08",1.9846717119216919]
["1985-05-09",1.9998220205307009]
["1985-05-10",2.0225470066070561]
["1985-05-13",2.0145213603973389]
["1985-05-14",2.0068027973175049]
["1985-05-15",2.0068027973175049]
["1985-05-16",2.029958963394165]
["1985-05-17",2.083986759185791]
["1985-05-20",2.068551778793335]
["1985-05-21",2.0453953742980961]
["1985-05-22",2.029958963394165]
["1985-05-23",2.0068027973175049]
["1985-05-24",2.0222394466400151]
["1985-05-28",2.0222394466400151]
["1985-05-29",2.0222394466400151]
["1985-05-30",2.0222394466400151]
["1985-05-31",2.053113460540771]
["1985-06-03",2.076269149780273]
["1985-06-04",2.083986759185791]
["1985-06-05",2.083986759185791]
["1985-06-06",2.076269149780273]
["1985-06-07",2.068551778793335]
["1985-06-10",2.083986759185791]
["1985-06-11",2.0917055606842041]
["1985-06-12",2.1071429252624512]
["1985-06-13",2.114861011505127]
["1985-06-14",2.1380174160003662]
["1985-06-17",2.114861011505127]
["1985-06-18",2.145735502243042]
["1985-06-19",2.1766095161437988]
["1985-06-20",2.1766095161437988]
["1985-06-21",2.2074825763702388]
["1985-06-24",2.1766095161437988]
["1985-06-25",2.145735502243042]
["1985-06-26",2.1380174160003662]
["1985-06-27",2.1380174160003662]
["1985-06-28",2.145735502243042]
["1985-07-01",2.161171674728394]
["1985-07-02",2.1302988529205318]
["1985-07-03",2.1302988529205318]
["1985-07-05",2.153454065322876]
["1985-07-08",2.145735502243042]
["1985-07-09",2.145735502243042]
["1985-07-10",2.1843290328979492]
["1985-07-11",2.1843290328979492]
["1985-07-12",2.2074825763702388]
["1985-07-15",2.1997649669647221]
["1985-07-16",2.215200662612915]
["1985-07-17",2.2074825763702388]
["1985-07-18",2.1997649669647221]
["1985-07-19",2.1843290328979492]
["1985-07-22",2.1380174160003662]
["1985-07-23",2.029958963394165]
["1985-07-24",2.0376756191253662]
["1985-07-25",2.0222394466400151]
["1985-07-26",1.975928902626038]
["1985-07-29",1.929618716239929]
["1985-07-30",1.975928902626038]
["1985-07-31",2.0068027973175049]
["1985-08-01",1.975928902626038]
["1985-08-02",1.975928902626038]
["1985-08-05",1.9604917764663701]
["1985-08-06",1.937336921691895]
["1985-08-07",1.906463742256165]
["1985-08-08",1.9527735710144041]
["1985-08-09",1.968210697174072]
["1985-08-12",1.9600235223770139]
["1985-08-13",1.9600235223770139]
["1985-08-14",1.9678968191146851]
["1985-08-15",1.9836388826370239]
["1985-08-16",1.975766539573669]
["1985-08-19",1.9836388826370239]
["1985-08-20",2.007253885269165]
["1985-08-21",2.007253885269165]
["1985-08-22",2.007253885269165]
["1985-08-23",2.0151252746582031]
["1985-08-26",2.007253885269165]
["1985-08-27",2.022997379302979]
["1985-08-28",2.0466103553771968]
["1985-08-29",2.0466103553771968]
["1985-08-30",2.05448317527771]
["1985-09-03",2.0623540878295898]
["1985-09-04",2.0623540878295898]
["1985-09-05",2.0623540878295898]
["1985-09-06",2.0387413501739502]
["1985-09-09",2.0308685302734379]
["1985-09-10",1.999382495880127]
["1985-09-11",1.9836388826370239]
["1985-09-12",1.9206657409667971]
["1985-09-13",1.928537130355835]
["1985-09-16",1.9364087581634519]
["1985-09-17",1.9364087581634519]
["1985-09-18",1.9836388826370239]
["1985-09-19",1.999382495880127]
["1985-09-20",2.007253885269165]
["1985-09-23",2.022997379302979]
["1985-09-24",2.0151252746582031]
["1985-09-25",2.0151252746582031]
["1985-09-26",1.9836388826370239]
["1985-09-30",1.975766539573669]
["1985-10-01",1.9915105104446409]
["1985-10-02",1.9836388826370239]
["1985-10-03",2.007253885269165]
["1985-10-04",1.999382495880127]
["1985-10-07",1.9915105104446409]
["1985-10-08",1.9915105104446409]
["1985-10-09",1.999382495880127]
["1985-10-10",1.999382495880127]
["1985-10-11",2.0387413501739502]
["1985-10-14",2.0623540878295898]
["1985-10-15",2.093840599060059]
["1985-10-16",2.1095855236053471]
["1985-10-17",2.093840599060059]
["1985-10-18",2.101711511611938]
["1985-10-21",2.1095855236053471]
["1985-10-22",2.1174559593200679]
["1985-10-23",2.1095855236053471]
["1985-10-24",2.1253268718719478]
["1985-10-25",2.1174559593200679]
["1985-10-28",2.1174559593200679]
["1985-10-29",2.164684534072876]
["1985-10-30",2.1804289817810059]
["1985-10-31",2.1804289817810059]
["1985-11-01",2.188300609588623]
["1985-11-04",2.1658401489257808]
["1985-11-05",2.1497964859008789]
["1985-11-06",2.1497964859008789]
["1985-11-07",2.1497964859008789]
["1985-11-08",2.1417732238769531]
["1985-11-11",2.1979260444641109]
["1985-11-12",2.221990823745728]
["1985-11-13",2.2059462070465088]
["1985-11-14",2.213970422744751]
["1985-11-15",2.213970422744751]
["1985-11-18",2.1979260444641109]
["1985-11-19",2.173859834671021]
["1985-11-20",2.1818830966949458]
["1985-11-21",2.1818830966949458]
["1985-11-22",2.1818830966949458]
["1985-11-25",2.1818830966949458]
["1985-11-26",2.1818830966949458]
["1985-11-27",2.1818830966949458]
["1985-11-29",2.1818830966949458]
["1985-12-02",2.189905166625977]
["1985-12-03",2.2059462070465088]
["1985-12-04",2.2701210975646968]
["1985-12-05",2.2941851615905762]
["1985-12-06",2.286164283752441]
["1985-12-09",2.3182499408721919]
["1985-12-10",2.3102283477783199]
["1985-12-11",2.3102283477783199]
["1985-12-12",2.326273918151855]
["1985-12-13",2.3423159122467041]
["1985-12-16",2.350336074829102]
["1985-12-17",2.350336074829102]
["1985-12-18",2.366378545761108]
["1985-12-19",2.366378545761108]
["1985-12-20",2.3583590984344478]
["1985-12-23",2.3102283477783199]
["1985-12-24",2.3102283477783199]
["1985-12-26",2.3102283477783199]
["1985-12-27",2.3182499408721919]
["1985-12-30",2.2941851615905762]
["1985-12-31",2.2701210975646968]
["1986-01-02",2.2781422138214111]
["1986-01-03",2.286164283752441]
["1986-01-06",2.30220627784729]
["1986-01-07",2.350336074829102]
["1986-01-08",2.326273918151855]
["1986-01-09",2.2701210975646968]
["1986-01-10",2.2781422138214111]
["1986-01-13",2.2781422138214111]
["1986-01-14",2.2941851615905762]
["1986-01-15",2.3102283477783199]
["1986-01-16",2.3102283477783199]
["1986-01-17",2.3102283477783199]
["1986-01-20",2.3102283477783199]
["1986-01-21",2.3102283477783199]
["1986-01-22",2.3423159122467041]
["1986-01-23",2.3583590984344478]
["1986-01-24",2.374401330947876]
["1986-01-27",2.3904449939727779]
["1986-01-28",2.4064877033233638]
["1986-01-29",2.4385757446289058]
["1986-01-30",2.4305534362792969]
["1986-01-31",2.4706625938415532]
["1986-02-03",2.502747535705566]
["1986-02-04",2.5107688903808589]
["1986-02-05",2.4947266578674321]
["1986-02-06",2.502747535705566]
["1986-02-07",2.5107688903808589]
["1986-02-10",2.5107688903808589]
["1986-02-11",2.5187921524047852]
["1986-02-12",2.5268104076385498]
["1986-02-13",2.5508782863616939]
["1986-02-14",2.5443534851074219]
["1986-02-18",2.5688169002532959]
["1986-02-19",2.5035772323608398]
["1986-02-20",2.5280437469482422]
["1986-02-21",2.5606634616851811]
["1986-02-24",2.5606634616851811]
["1986-02-25",2.5932826995849609]
["1986-02-26",2.5769743919372559]
["1986-02-27",2.5769743919372559]
["1986-02-28",2.5851273536682129]
["1986-03-03",2.5443534851074219]
["1986-03-04",2.5280437469482422]
["1986-03-05",2.5198886394500728]
["1986-03-06",2.5525081157684331]
["1986-03-07",2.6095929145812988]
["1986-03-10",2.6259031295776372]
["1986-03-11",2.6503686904907231]
["1986-03-12",2.674831867218018]
["1986-03-13",2.682988166809082]
["1986-03-14",2.7074539661407471]
["1986-03-17",2.691142082214355]
["1986-03-18",2.674831867218018]
["1986-03-19",2.6422126293182369]
["1986-03-20",2.6422126293182369]
["1986-03-21",2.6422126293182369]
["1986-03-24",2.674831867218018]
["1986-03-25",2.682988166809082]
["1986-03-26",2.6992979049682622]
["1986-03-27",2.6992979049682622]
["1986-03-31",2.723762989044189]
["1986-04-01",2.7074539661407471]
["1986-04-02",2.7074539661407471]
["1986-04-03",2.682988166809082]
["1986-04-04",2.6340582370758061]
["1986-04-07",2.5606634616851811]
["1986-04-08",2.6259031295776372]
["1986-04-09",2.6340582370758061]
["1986-04-10",2.6422126293182369]
["1986-04-11",2.6422126293182369]
["1986-04-14",2.6585226058959961]
["1986-04-15",2.691142082214355]
["1986-04-16",2.756383895874023]
["1986-04-17",2.731918573379517]
["1986-04-18",2.7645387649536128]
["1986-04-21",2.789002656936646]
["1986-04-22",2.789002656936646]
["1986-04-23",2.7400727272033691]
["1986-04-24",2.723762989044189]
["1986-04-25",2.731918573379517]
["1986-04-28",2.715609073638916]
["1986-04-29",2.6992979049682622]
["1986-04-30",2.6340582370758061]
["1986-05-01",2.6259031295776372]
["1986-05-02",2.6422126293182369]
["1986-05-05",2.6585226058959961]
["1986-05-06",2.674831867218018]
["1986-05-07",2.6585226058959961]
["1986-05-08",2.682988166809082]
["1986-05-09",2.6992979049682622]
["1986-05-12",2.6926708221435551]
["1986-05-13",2.700954675674438]
["1986-05-14",2.7175247669219971]
["1986-05-15",2.7092399597167969]
["1986-05-16",2.700954675674438]
["1986-05-19",2.7092399597167969]
["1986-05-20",2.725811243057251]
["1986-05-21",2.725811243057251]
["1986-05-22",2.7340953350067139]
["1986-05-23",2.7506659030914311]
["1986-05-27",2.8003778457641602]
["1986-05-28",2.8169465065002441]
["1986-05-29",2.8252322673797612]
["1986-05-30",2.7920916080474849]
["1986-06-02",2.8169465065002441]
["1986-06-03",2.8418014049530029]
["1986-06-04",2.8252322673797612]
["1986-06-05",2.8335163593292241]
["1986-06-06",2.8335163593292241]
["1986-06-09",2.7920916080474849]
["1986-06-10",2.8086616992950439]
["1986-06-11",2.8086616992950439]
["1986-06-12",2.8252322673797612]
["1986-06-13",2.8749427795410161]
["1986-06-16",2.9080839157104492]
["1986-06-17",2.8915128707885742]
["1986-06-18",2.9080839157104492]
["1986-06-19",2.9080839157104492]
["1986-06-20",2.9660789966583252]
["1986-06-23",2.9246542453765869]
["1986-06-24",2.9495077133178711]
["1986-06-25",2.9743635654449458]
["1986-06-26",2.9577927589416499]
["1986-06-27",2.9743635654449458]
["1986-06-30",2.9909355640411381]
["1986-07-01",2.9992187023162842]
["1986-07-02",3.0489296913146968]
["1986-07-03",3.0323584079742432]
["1986-07-07",3.0406429767608638]
["1986-07-08",3.0323584079742432]
["1986-07-09",3.0489296913146968]
["1986-07-10",3.1152107715606689]
["1986-07-11",3.1069262027740479]
["1986-07-14",3.073788166046143]
["1986-07-15",3.057214736938477]
["1986-07-16",3.073788166046143]
["1986-07-17",3.082070112228394]
["1986-07-18",3.082070112228394]
["1986-07-21",3.1152107715606689]
["1986-07-22",3.148351907730103]
["1986-07-23",3.17320704460144]
["1986-07-24",3.1980617046356201]
["1986-07-25",3.2560582160949711]
["1986-07-28",3.17320704460144]
["1986-07-29",3.164922714233398]
["1986-07-30",3.1980617046356201]
["1986-07-31",3.1980617046356201]
["1986-08-01",3.189778089523315]
["1986-08-04",3.189778089523315]
["1986-08-05",3.2229185104370122]
["1986-08-06",3.2229185104370122]
["1986-08-07",3.2477729320526119]
["1986-08-08",3.2146327495574951]
["1986-08-11",3.226058721542358]
["1986-08-12",3.226058721542358]
["1986-08-13",3.242862224578857]
["1986-08-14",3.276466846466064]
["1986-08-15",3.3268730640411381]
["1986-08-18",3.352077960968018]
["1986-08-19",3.4024837017059331]
["1986-08-20",3.4864952564239502]
["1986-08-21",3.469695091247559]
["1986-08-22",3.4192855358123779]
["1986-08-25",3.352077960968018]
["1986-08-26",3.377281665802002]
["1986-08-27",3.3436744213104248]
["1986-08-28",3.3268730640411381]
["1986-08-29",3.3604781627655029]
["1986-09-02",3.3184719085693359]
["1986-09-03",3.2848668098449711]
["1986-09-04",3.3100695610046391]
["1986-09-05",3.2092552185058589]
["1986-09-08",3.150448083877563]
["1986-09-09",3.1672501564025879]
["1986-09-10",3.1588490009307861]
["1986-09-11",3.0244312286376949]
["1986-09-12",2.9488189220428471]
["1986-09-15",3.0412313938140869]
["1986-09-16",3.0580353736877441]
["1986-09-17",3.091639518737793]
["1986-09-18",3.091639518737793]
["1986-09-19",3.032832145690918]
["1986-09-22",3.0160291194915771]
["1986-09-23",3.0160291194915771]
["1986-09-24",3.0664360523223881]
["1986-09-25",3.0160291194915771]
["1986-09-26",3.007628202438354]
["1986-09-29",3.007628202438354]
["1986-09-30",3.032832145690918]
["1986-10-01",3.0580353736877441]
["1986-10-02",3.032832145690918]
["1986-10-03",3.0580353736877441]
["1986-10-06",3.0664360523223881]
["1986-10-07",3.0496342182159419]
["1986-10-08",3.0496342182159419]
["1986-10-09",3.0160291194915771]
["1986-10-10",2.9992260932922359]
["1986-10-13",2.9992260932922359]
["1986-10-14",2.9740207195281978]
["1986-10-15",2.9992260932922359]
["1986-10-16",3.007628202438354]
["1986-10-17",3.007628202438354]
["1986-10-20",2.9992260932922359]
["1986-10-21",2.9908263683319092]
["1986-10-22",2.9740207195281978]
["1986-10-23",3.007628202438354]
["1986-10-24",3.0160291194915771]
["1986-10-27",3.0496342182159419]
["1986-10-28",3.091639518737793]
["1986-10-29",3.1588490009307861]
["1986-10-30",3.200855016708374]
["1986-10-31",3.242862224578857]
["1986-11-03",3.2848668098449711]
["1986-11-04",3.2932701110839839]
["1986-11-05",3.2848668098449711]
["1986-11-06",3.276466846466064]
["1986-11-07",3.245460033416748]
["1986-11-10",3.228424072265625]
["1986-11-11",3.2539772987365718]
["1986-11-12",3.2539772987365718]
["1986-11-13",3.2539772987365718]
["1986-11-14",3.2624962329864502]
["1986-11-17",3.2624962329864502]
["1986-11-18",3.2028682231903081]
["1986-11-19",3.177311897277832]
["1986-11-20",3.1858325004577641]
["1986-11-21",3.2624962329864502]
["1986-11-24",3.288051843643188]
["1986-11-25",3.288051843643188]
["1986-11-26",3.3136041164398189]
["1986-11-28",3.3050885200500488]
["1986-12-01",3.288051843643188]
["1986-12-02",3.3391621112823491]
["1986-12-03",3.3476767539978032]
["1986-12-04",3.356197595596313]
["1986-12-05",3.3136041164398189]
["1986-12-08",3.3050885200500488]
["1986-12-09",3.3050885200500488]
["1986-12-10",3.322123765945435]
["1986-12-11",3.322123765945435]
["1986-12-12",3.245460033416748]
["1986-12-15",3.2539772987365718]
["1986-12-16",3.3050885200500488]
["1986-12-17",3.2710144519805908]
["1986-12-18",3.245460033416748]
["1986-12-19",3.2539772987365718]
["1986-12-22",3.245460033416748]
["1986-12-23",3.2028682231903081]
["1986-12-24",3.1858325004577641]
["1986-12-26",3.1687946319580078]
["1986-12-29",3.1347224712371831]
["1986-12-30",3.0921299457550049]
["1986-12-31",3.0836119651794429]
["1987-01-02",3.1517596244812012]
["1987-01-05",3.245460033416748]
["1987-01-06",3.2710144519805908]
["1987-01-07",3.330642461776733]
["1987-01-08",3.322123765945435]
["1987-01-09",3.2965705394744869]
["1987-01-12",3.3050885200500488]
["1987-01-13",3.3050885200500488]
["1987-01-14",3.288051843643188]
["1987-01-15",3.2965705394744869]
["1987-01-16",3.3391621112823491]
["1987-01-19",3.3987879753112789]
["1987-01-20",3.4073061943054199]
["1987-01-21",3.4158229827880859]
["1987-01-22",3.4413809776306148]
["1987-01-23",3.4243447780609131]
["1987-01-26",3.432862520217896]
["1987-01-27",3.4584159851074219]
["1987-01-28",3.492489337921143]
["1987-01-29",3.492489337921143]
["1987-01-30",3.4498991966247559]
["1987-02-02",3.4669349193572998]
["1987-02-03",3.4754526615142818]
["1987-02-04",3.4498991966247559]
["1987-02-05",3.4413809776306148]
["1987-02-06",3.432862520217896]
["1987-02-09",3.410070657730103]
["1987-02-10",3.3755378723144531]
["1987-02-11",3.3755378723144531]
["1987-02-12",3.3237407207489009]
["1987-02-13",3.3151054382324219]
["1987-02-17",3.306473016738892]
["1987-02-18",3.2892076969146729]
["1987-02-19",3.3237407207489009]
["1987-02-20",3.332371711730957]
["1987-02-23",3.2978401184082031]
["1987-02-24",3.2892076969146729]
["1987-02-25",3.2892076969146729]
["1987-02-26",3.254673957824707]
["1987-02-27",3.280575037002563]
["1987-03-02",3.280575037002563]
["1987-03-03",3.2892076969146729]
["1987-03-04",3.306473016738892]
["1987-03-05",3.280575037002563]
["1987-03-06",3.254673957824707]
["1987-03-09",3.2460403442382808]
["1987-03-10",3.2201428413391109]
["1987-03-11",3.2028763294219971]
["1987-03-12",3.2287750244140621]
["1987-03-13",3.1856098175048828]
["1987-03-16",3.1510765552520752]
["1987-03-17",3.1942429542541499]
["1987-03-18",3.2115099430084229]
["1987-03-19",3.2201428413391109]
["1987-03-20",3.280575037002563]
["1987-03-23",3.280575037002563]
["1987-03-24",3.254673957824707]
["1987-03-25",3.280575037002563]
["1987-03-26",3.2978401184082031]
["1987-03-27",3.2633073329925542]
["1987-03-30",3.2201428413391109]
["1987-03-31",3.2115099430084229]
["1987-04-01",3.1424436569213872]
["1987-04-02",3.1338109970092769]
["1987-04-03",3.176977157592773]
["1987-04-06",3.1424436569213872]
["1987-04-07",3.0733788013458252]
["1987-04-08",3.06474781036377]
["1987-04-09",2.9956822395324711]
["1987-04-10",2.952515840530396]
["1987-04-13",2.9352507591247559]
["1987-04-14",2.797122478485107]
["1987-04-15",2.9007189273834229]
["1987-04-16",3.0215814113616939]
["1987-04-20",3.0906460285186772]
["1987-04-21",3.1165468692779541]
["1987-04-22",3.0820116996765141]
["1987-04-23",3.0561132431030269]
["1987-04-24",3.0302145481109619]
["1987-04-27",3.038847684860229]
["1987-04-28",3.0561132431030269]
["1987-04-29",3.0561132431030269]
["1987-04-30",3.0820116996765141]
["1987-05-01",3.0820116996765141]
["1987-05-04",3.1079139709472661]
["1987-05-05",3.1424436569213872]
["1987-05-06",3.1338109970092769]
["1987-05-07",3.1079139709472661]
["1987-05-08",3.1079139709472661]
["1987-05-11",3.1023023128509521]
["1987-05-12",3.0935401916503911]
["1987-05-13",3.0935401916503911]
["1987-05-14",3.084776878356934]
["1987-05-15",2.988378524780273]
["1987-05-18",3.0409588813781738]
["1987-05-19",2.9445595741271968]
["1987-05-20",2.9357964992523189]
["1987-05-21",2.988378524780273]
["1987-05-22",3.0234320163726811]
["1987-05-26",3.0321946144103999]
["1987-05-27",3.014667272567749]
["1987-05-28",3.076013326644897]
["1987-05-29",3.0935401916503911]
["1987-06-01",3.1023023128509521]
["1987-06-02",3.0497207641601558]
["1987-06-03",3.0672497749328609]
["1987-06-04",3.0497207641601558]
["1987-06-05",3.0321946144103999]
["1987-06-08",3.0497207641601558]
["1987-06-09",3.0497207641601558]
["1987-06-10",3.0584864616394039]
["1987-06-11",3.1110680103302002]
["1987-06-12",3.163649320602417]
["1987-06-15",3.1724121570587158]
["1987-06-16",3.1811752319335942]
["1987-06-17",3.1811752319335942]
["1987-06-18",3.163649320602417]
["1987-06-19",3.1811752319335942]
["1987-06-22",3.207466602325439]
["1987-06-23",3.1724121570587158]
["1987-06-24",3.1198303699493408]
["1987-06-25",3.1811752319335942]
["1987-06-26",3.146121501922607]
["1987-06-29",3.1548862457275391]
["1987-06-30",3.1285922527313228]
["1987-07-01",3.1285922527313228]
["1987-07-02",3.146121501922607]
["1987-07-06",3.1023023128509521]
["1987-07-07",3.1198303699493408]
["1987-07-08",3.1198303699493408]
["1987-07-09",3.1023023128509521]
["1987-07-10",3.1373579502105708]
["1987-07-13",3.1110680103302002]
["1987-07-14",3.1198303699493408]
["1987-07-15",3.1023023128509521]
["1987-07-16",3.084776878356934]
["1987-07-17",3.0935401916503911]
["1987-07-20",3.0584864616394039]
["1987-07-21",3.0409588813781738]
["1987-07-22",3.0584864616394039]
["1987-07-23",3.0935401916503911]
["1987-07-24",3.0935401916503911]
["1987-07-27",3.084776878356934]
["1987-07-28",3.084776878356934]
["1987-07-29",3.0935401916503911]
["1987-07-30",3.076013326644897]
["1987-07-31",3.0672497749328609]
["1987-08-03",3.076013326644897]
["1987-08-04",3.1023023128509521]
["1987-08-05",3.1285922527313228]
["1987-08-06",3.163649320602417]
["1987-08-07",3.1899383068084721]
["1987-08-10",3.2041809558868408]
["1987-08-11",3.2753839492797852]
["1987-08-12",3.2575836181640621]
["1987-08-13",3.3287875652313228]
["1987-08-14",3.3821909427642818]
["1987-08-17",3.3465874195098881]
["1987-08-18",3.2842845916748051]
["1987-08-19",3.2753839492797852]
["1987-08-20",3.3376891613006592]
["1987-08-21",3.364387989044189]
["1987-08-24",3.3465874195098881]
["1987-08-25",3.3376891613006592]
["1987-08-26",3.2931852340698242]
["1987-08-27",3.2753839492797852]
["1987-08-28",3.2486832141876221]
["1987-08-31",3.2753839492797852]
["1987-09-01",3.2931852340698242]
["1987-09-02",3.2753839492797852]
["1987-09-03",3.2664813995361328]
["1987-09-04",3.2575836181640621]
["1987-09-08",3.230880975723267]
["1987-09-09",3.239781379699707]
["1987-09-10",3.2575836181640621]
["1987-09-11",3.2753839492797852]
["1987-09-14",3.2842845916748051]
["1987-09-15",3.2664813995361328]
["1987-09-16",3.2753839492797852]
["1987-09-17",3.2486832141876221]
["1987-09-18",3.239781379699707]
["1987-09-21",3.168577909469604]
["1987-09-22",3.2575836181640621]
["1987-09-23",3.2664813995361328]
["1987-09-24",3.2486832141876221]
["1987-09-25",3.230880975723267]
["1987-09-28",3.2575836181640621]
["1987-09-29",3.2664813995361328]
["1987-09-30",3.2575836181640621]
["1987-10-01",3.3376891613006592]
["1987-10-02",3.3376891613006592]
["1987-10-05",3.3554880619049068]
["1987-10-06",3.364387989044189]
["1987-10-07",3.3465874195098881]
["1987-10-08",3.3376891613006592]
["1987-10-09",3.3287875652313228]
["1987-10-12",3.3554880619049068]
["1987-10-13",3.488996267318726]
["1987-10-14",3.5156986713409419]
["1987-10-15",3.5334997177124019]
["1987-10-16",3.4533946514129639]
["1987-10-19",2.8837637901306148]
["1987-10-20",3.1418766975402832]
["1987-10-21",3.364387989044189]
["1987-10-22",3.399990558624268]
["1987-10-23",3.4355916976928711]
["1987-10-26",3.364387989044189]
["1987-10-27",3.4266929626464839]
["1987-10-28",3.3732893466949458]
["1987-10-29",3.4088904857635498]
["1987-10-30",3.417790412902832]
["1987-11-02",3.417790412902832]
["1987-11-03",3.4088904857635498]
["1987-11-04",3.399990558624268]
["1987-11-05",3.4088904857635498]
["1987-11-06",3.34205150604248]
["1987-11-09",3.287853479385376]
["1987-11-10",3.260757684707642]
["1987-11-11",3.2788212299346919]
["1987-11-12",3.2968869209289551]
["1987-11-13",3.260757684707642]
["1987-11-16",3.2517251968383789]
["1987-11-17",3.2788212299346919]
["1987-11-18",3.2788212299346919]
["1987-11-19",3.2517251968383789]
["1987-11-20",3.233659029006958]
["1987-11-23",3.2246263027191162]
["1987-11-24",3.2155952453613281]
["1987-11-25",3.197529554367065]
["1987-11-27",3.1614005565643311]
["1987-11-30",3.1072037220001221]
["1987-12-01",3.1162374019622798]
["1987-12-02",3.1252694129943852]
["1987-12-03",3.1072037220001221]
["1987-12-04",3.0981700420379639]
["1987-12-07",3.1162374019622798]
["1987-12-08",3.1614005565643311]
["1987-12-09",3.1523678302764888]
["1987-12-10",3.1523678302764888]
["1987-12-11",3.1162374019622798]
["1987-12-14",3.1162374019622798]
["1987-12-15",3.1433331966400151]
["1987-12-16",3.1433331966400151]
["1987-12-17",3.0981700420379639]
["1987-12-18",3.1072037220001221]
["1987-12-21",3.0801067352294922]
["1987-12-22",3.1072037220001221]
["1987-12-23",3.1072037220001221]
["1987-12-24",3.1072037220001221]
["1987-12-28",3.0981700420379639]
["1987-12-29",3.1072037220001221]
["1987-12-30",3.1252694129943852]
["1987-12-31",3.0981700420379639]
["1988-01-04",3.1433331966400151]
["1988-01-05",3.2155952453613281]
["1988-01-06",3.233659029006958]
["1988-01-07",3.269790887832642]
["1988-01-08",3.2065620422363281]
["1988-01-11",3.188496589660645]
["1988-01-12",3.188496589660645]
["1988-01-13",3.188496589660645]
["1988-01-14",3.1433331966400151]
["1988-01-15",3.2155952453613281]
["1988-01-18",3.2155952453613281]
["1988-01-19",3.2426910400390621]
["1988-01-20",3.2788212299346919]
["1988-01-21",3.2788212299346919]
["1988-01-22",3.3330166339874272]
["1988-01-25",3.3962464332580571]
["1988-01-26",3.3962464332580571]
["1988-01-27",3.3872139453887939]
["1988-01-28",3.4504401683807369]
["1988-01-29",3.5407676696777339]
["1988-02-01",3.5046358108520508]
["1988-02-02",3.5046358108520508]
["1988-02-03",3.4504401683807369]
["1988-02-04",3.4233443737030029]
["1988-02-05",3.4504401683807369]
["1988-02-08",3.4101054668426509]
["1988-02-09",3.4101054668426509]
["1988-02-10",3.4467744827270508]
["1988-02-12",3.400940895080566]
["1988-02-19",3.4376082420349121]
["1988-03-01",3.4101054668426509]
["1988-03-04",3.4192736148834229]
["1988-03-10",3.2725999355316162]
["1988-03-17",3.3642711639404301]
["1988-03-25",3.2451024055480961]
["1988-03-29",3.2542686462402339]
["1988-04-11",3.3184382915496831]
["1988-04-14",3.1992676258087158]
["1988-04-22",3.1900992393493648]
["1988-04-25",3.171766042709351]
["1988-04-29",3.2451024055480961]
["1988-05-06",3.153433084487915]
["1988-05-18",3.1962988376617432]
["1988-05-20",3.1962988376617432]
["1988-05-27",3.2801659107208252]
["1988-06-06",3.4385828971862789]
["1988-06-14",3.4851775169372559]
["1988-06-20",3.4572219848632808]
["1988-06-27",3.4199454784393311]
["1988-07-01",3.4013087749481201]
["1988-07-12",3.3453962802886958]
["1988-07-13",3.354716539382935]
["1988-07-19",3.37335205078125]
["1988-07-28",3.3267586231231689]
["1988-08-01",3.4013087749481201]
["1988-08-09",3.3342454433441162]
["1988-08-16",3.286882638931274]
["1988-08-23",3.286882638931274]
["1988-08-31",3.324771404266357]
["1988-09-06",3.3626608848571782]
["1988-09-14",3.381604671478271]
["1988-09-20",3.3626608848571782]
["1988-09-27",3.381604671478271]
["1988-09-29",3.4573838710784912]
["1988-10-11",3.542636394500732]
["1988-10-14",3.552106380462646]
["1988-10-18",3.580524206161499]
["1988-10-25",3.589997529983521]
["1988-11-02",3.580524206161499]
["1988-11-08",3.5710511207580571]
["1988-11-17",3.474945068359375]
["1988-11-22",3.474945068359375]
["1988-11-29",3.5134482383728032]
["1988-12-07",3.580830335617065]
["1988-12-14",3.55195164680481]
["1988-12-16",3.5615756511688228]
["1988-12-29",3.5230741500854492]
["1989-01-04",3.5615756511688228]
["1989-01-06",3.5230741500854492]
["1989-01-13",3.532699346542358]
["1989-01-19",3.5423264503478999]
["1989-01-27",3.5615756511688228]
["1989-02-07",3.55195164680481]
["1989-02-10",3.474945068359375]
["1989-02-16",3.4741618633270259]
["1989-02-24",3.3958735466003418]
["1989-03-06",3.386083602905273]
["1989-03-10",3.386083602905273]
["1989-03-17",3.4448022842407231]
["1989-03-23",3.4252302646636958]
["1989-04-03",3.49373459815979]
["1989-04-04",3.4839470386505131]
["1989-04-10",3.49373459815979]
["1989-04-17",3.52309250831604]
["1989-04-27",3.5720236301422119]
["1989-05-01",3.5720236301422119]
["1989-05-08",3.6004271507263179]
["1989-05-15",3.739672183990479]
["1989-05-23",3.8888614177703862]
["1989-05-30",3.7794585227966309]
["1989-06-06",3.898807287216187]
["1989-06-12",3.948535680770874]
["1989-06-20",3.9982655048370361]
["1989-06-21",3.9584827423095699]
["1989-06-27",3.9982655048370361]
["1989-07-07",4.0380477905273438]
["1989-07-11",4.0181584358215332]
["1989-07-19",4.0479965209960938]
["1989-07-26",4.0579419136047363]
["1989-08-01",4.1872406005859384]
["1989-08-10",4.1872406005859384]
["1989-08-15",4.1197395324707031]
["1989-08-21",4.0591530799865723]
["1989-08-29",4.0591530799865723]
["1989-09-06",4.0793490409851074]
["1989-09-08",4.0793490409851074]
["1989-09-20",4.170222282409668]
["1989-09-25",4.1197395324707031]
["1989-09-27",4.1096396446228027]
["1989-10-04",4.170222282409668]
["1989-10-11",4.1601300239562988]
["1989-10-18",4.170222282409668]
["1989-10-27",4.2207126617431641]
["1989-11-01",4.2812952995300293]
["1989-11-07",4.2611002922058114]
["1989-11-15",4.294614315032959]
["1989-11-22",4.2741127014160156]
["1989-11-27",4.3048653602600098]
["1989-12-07",4.417609691619873]
["1989-12-12",4.5098605155944824]
["1989-12-20",4.571357250213623]
["1989-12-21",4.571357250213623]
["1989-12-28",4.6021060943603516]
["1990-01-08",4.4893622398376456]
["1990-01-17",4.2433667182922363]
["1990-01-19",4.3048653602600098]
["1990-01-26",4.3048653602600098]
["1990-02-02",4.4278616905212402]
["1990-02-12",4.4508605003356934]
["1990-02-16",4.4612550735473633]
["1990-02-26",4.4404592514038086]
["1990-03-02",4.5860466957092294]
["1990-03-12",4.5340499877929688]
["1990-03-13",4.5340499877929688]
["1990-03-19",4.6692385673522949]
["1990-03-28",4.5964460372924796]
["1990-04-02",4.5652451515197754]
["1990-04-09",4.5756478309631348]
["1990-04-17",4.5964460372924796]
["1990-04-24",4.4508605003356934]
["1990-05-02",4.4092583656311044]
["1990-05-07",4.5236530303955078]
["1990-05-15",4.6928610801696777]
["1990-05-21",4.7455892562866211]
["1990-05-30",4.6717705726623544]
["1990-05-31",4.6506781578063956]
["1990-06-12",4.7034087181091309]
["1990-06-15",4.7244992256164551]
["1990-06-19",4.6717705726623544]
["1990-06-27",4.6928610801696777]
["1990-07-05",4.7244992256164551]
["1990-07-11",4.7139534950256348]
["1990-07-20",4.6823196411132813]
["1990-07-25",4.6612234115600586]
["1990-07-31",4.8932304382324219]
["1990-08-08",4.9248695373535156]
["1990-08-15",5.026820182800293]
["1990-08-17",4.9733414649963379]
["1990-08-29",4.7487406730651864]
["1990-09-04",4.7487406730651864]
["1990-09-06",4.6738710403442383]
["1990-09-13",4.7273449897766113]
["1990-09-20",4.6631741523742676]
["1990-09-27",4.716651439666748]
["1990-10-08",5.0054287910461426]
["1990-10-11",4.8556919097900391]
["1990-10-17",5.1551628112792969]
["1990-10-24",5.2835087776184082]
["1990-11-01",5.5188045501708984]
["1990-11-07",5.1765508651733398]
["1990-11-15",5.138390064239502]
["1990-11-20",5.0950312614440918]
["1990-11-29",5.2251152992248544]
["1990-11-30",5.3552036285400391]
["1990-12-06",5.3768830299377441]
["1990-12-13",5.3118381500244141]
["1990-12-26",5.4636063575744629]
["1990-12-28",5.3335199356079102]
["1991-01-07",5.2251152992248544]
["1991-01-14",4.9649429321289063]
["1991-01-22",4.8348579406738281]
["1991-01-28",4.8348579406738281]
["1991-02-04",4.7481346130371094]
["1991-02-08",5.0083041191101074]
["1991-02-19",4.9704761505126953]
["1991-02-20",4.9484844207763672]
["1991-02-26",4.9484844207763672]
["1991-03-07",4.7725405693054199]
["1991-03-11",4.7725405693054199]
["1991-03-19",4.9484844207763672]
["1991-03-26",5.1244297027587891]
["1991-04-03",5.1024351119995117]
["1991-04-11",5.0584516525268546]
["1991-04-16",5.0144634246826172]
["1991-04-22",5.0144634246826172]
["1991-04-30",4.882504940032959]
["1991-05-07",5.0144634246826172]
["1991-05-09",5.0144634246826172]
["1991-05-21",4.9767251014709473]
["1991-05-24",4.8651394844055176]
["1991-05-29",4.9320902824401864]
["1991-06-05",4.9097752571105957]
["1991-06-12",4.9544081687927246]
["1991-06-19",4.9320902824401864]
["1991-06-28",4.9320902824401864]
["1991-07-03",4.9767251014709473]
["1991-07-10",4.9767251014709473]
["1991-07-18",5.110628604888916]
["1991-07-25",5.1552610397338867]
["1991-07-29",5.2891669273376456]
["1991-08-08",5.3338003158569336]
["1991-08-13",5.366736888885498]
["1991-08-15",5.5026035308837891]
["1991-08-22",5.5252466201782227]
["1991-08-28",5.5705361366271973]
["1991-09-06",5.3893818855285636]
["1991-09-17",5.5026035308837891]
["1991-09-20",5.5931787490844727]
["1991-09-26",5.6837601661682129]
["1991-10-03",5.8875584602355957]
["1991-10-11",5.6611118316650391]
["1991-10-17",5.7064065933227539]
["1991-10-24",5.5931787490844727]
["1991-10-30",5.7290458679199219]
["1991-11-07",5.7516908645629883]
["1991-11-08",5.6699705123901367]
["1991-11-14",5.7847504615783691]
["1991-11-25",5.7388367652893066]
["1991-11-29",5.7158818244934082]
["1991-12-06",6.0143027305603027]
["1991-12-13",5.9913439750671387]
["1991-12-20",6.0143027305603027]
["1991-12-31",6.427495002746582]
["1992-01-07",6.2208991050720206]
["1992-01-10",6.1290755271911621]
["1992-01-20",5.7847504615783691]
["1992-01-28",6.0602068901062012]
["1992-01-29",6.0602068901062012]
["1992-02-04",5.9683890342712402]
["1992-02-13",5.9330291748046884]
["1992-02-18",5.956298828125]
["1992-02-26",5.9795627593994141]
["1992-03-04",5.9795627593994141]
["1992-03-10",5.9795627593994141]
["1992-03-19",6.0028285980224609]
["1992-03-24",6.0028285980224609]
["1992-03-30",5.9097633361816406]
["1992-04-07",6.026094913482666]
["1992-04-14",6.1889643669128418]
["1992-04-16",6.3052983283996582]
["1992-04-29",6.3052983283996582]
["1992-05-04",6.3285622596740723]
["1992-05-06",6.4216322898864746]
["1992-05-13",6.4555611610412598]
["1992-05-20",6.5026774406433114]
["1992-05-28",6.3848729133605957]
["1992-06-08",6.3848729133605957]
["1992-06-11",6.4084382057189941]
["1992-06-17",6.4555611610412598]
["1992-06-25",6.4084382057189941]
["1992-07-02",6.5262398719787598]
["1992-07-09",6.6676020622253418]
["1992-07-17",6.7382831573486328]
["1992-07-22",6.6911606788635254]
["1992-07-30",6.8325271606445313]
["1992-07-31",6.8089637756347656]
["1992-08-06",6.7854032516479492]
["1992-08-14",6.847137451171875]
["1992-08-25",6.8948545455932617]
["1992-08-27",6.8948545455932617]
["1992-09-03",6.847137451171875]
["1992-09-11",6.823279857635498]
["1992-09-21",6.7755651473999023]
["1992-09-25",6.823279857635498]
["1992-10-02",6.7755651473999023]
["1992-10-08",6.7517061233520508]
["1992-10-16",6.7517061233520508]
["1992-10-19",6.7517061233520508]
["1992-10-23",6.6801319122314453]
["1992-11-03",6.7755651473999023]
["1992-11-06",6.7894535064697266]
["1992-11-13",6.7411317825317383]
["1992-11-20",6.9102606773376456]
["1992-11-30",6.8860974311828613]
["1992-12-08",6.8860974311828613]
["1992-12-11",6.9344272613525391]
["1992-12-17",7.0793948173522949]
["1992-12-28",7.1277194023132324]
["1993-01-06",7.0552334785461426]
["1993-01-07",7.0069069862365723]
["1993-01-19",6.9344272613525391]
["1993-01-22",6.9827499389648438]
["1993-01-26",6.9585871696472168]
["1993-02-02",7.1277194023132324]
["1993-02-09",7.2873620986938477]
["1993-02-17",7.3362722396850586]
["1993-02-26",7.5074529647827148]
["1993-03-03",7.6052665710449219]
["1993-03-09",7.654177188873291]
["1993-03-17",7.4829959869384766]
["1993-03-24",7.654177188873291]
["1993-03-26",7.6297183036804199]
["1993-04-07",7.7764472961425781]
["1993-04-13",7.8987159729003906]
["1993-04-15",7.9720778465270996]
["1993-04-22",7.7764472961425781]
["1993-04-29",7.654177188873291]
["1993-05-06",7.7519912719726563]
["1993-05-17",7.3958029747009277]
["1993-05-20",7.5689535140991211]
["1993-05-26",7.7668333053588867]
["1993-06-03",7.742098331451416]
["1993-06-11",7.8657746315002441]
["1993-06-17",7.841038703918457]
["1993-06-25",7.8657746315002441]
["1993-06-30",7.8905096054077148]
["1993-07-09",8.1378622055053711]
["1993-07-12",8.1625900268554688]
["1993-07-16",8.311004638671875]
["1993-07-27",8.3604736328125]
["1993-07-30",8.4099493026733398]
["1993-08-06",8.4346818923950195]
["1993-08-13",8.4286766052246094]
["1993-08-20",8.4286766052246094]
["1993-08-30",8.4536886215209961]
["1993-09-03",8.5787429809570313]
["1993-09-09",8.6787843704223633]
["1993-09-20",8.8288507461547852]
["1993-09-27",8.8288507461547852]
["1993-09-28",8.753819465637207]
["1993-10-04",8.7288103103637695]
["1993-10-13",8.5537328720092773]
["1993-10-15",8.6537752151489258]
["1993-10-25",8.5537328720092773]
["1993-11-01",8.7037982940673828]
["1993-11-08",8.0983552932739258]
["1993-11-16",8.4526548385620117]
["1993-11-19",8.4526548385620117]
["1993-11-26",8.6298046112060547]
["1993-12-06",8.4526548385620117]
["1993-12-13",8.4526548385620117]
["1993-12-15",8.4273481369018555]
["1993-12-28",8.8575725555419922]
["1993-12-31",8.5791893005371094]
["1994-01-04",8.6551132202148438]
["1994-01-11",8.5285730361938477]
["1994-01-18",8.4020414352416992]
["1994-01-25",8.2248897552490234]
["1994-02-03",8.3514223098754883]
["1994-02-08",8.1681289672851563]
["1994-02-14",8.091313362121582]
["1994-02-23",7.8352608680725098]
["1994-03-02",7.9120731353759766]
["1994-03-08",8.0144996643066406]
["1994-03-16",7.8608665466308594]
["1994-03-21",7.7328343391418457]
["1994-03-23",7.7328343391418457]
["1994-03-30",7.4511775970458984]
["1994-04-06",7.3487582206726074]
["1994-04-15",7.2719378471374512]
["1994-04-20",7.5023846626281738]
["1994-04-29",7.5023846626281738]
["1994-05-05",7.4511775970458984]
["1994-05-12",6.9799442291259766]
["1994-05-20",7.3951053619384766]
["1994-05-26",7.498898983001709]
["1994-06-03",7.5767397880554199]
["1994-06-09",7.6286377906799316]
["1994-06-17",7.4470014572143546]
["1994-06-20",7.4729537963867188]
["1994-06-24",7.2913150787353516]
["1994-07-06",7.498898983001709]
["1994-07-11",7.524846076965332]
["1994-07-18",7.5767397880554199]
["1994-07-25",7.732429027557373]
["1994-08-01",8.1475896835327148]
["1994-08-09",8.1192150115966797]
["1994-08-15",8.1192150115966797]
["1994-08-18",7.8827323913574219]
["1994-08-26",8.0929393768310547]
["1994-09-06",8.0141105651855469]
["1994-09-07",7.9615607261657706]
["1994-09-13",7.7513546943664551]
["1994-09-22",7.8301820755004883]
["1994-09-26",7.9352855682373047]
["1994-10-03",8.1980428695678711]
["1994-10-10",8.1192150115966797]
["1994-10-17",8.1717672348022461]
["1994-10-26",8.1454868316650391]
["1994-10-31",8.3294239044189453]
["1994-11-04",8.2768697738647461]
["1994-11-14",8.2477998733520508]
["1994-11-21",8.2477998733520508]
["1994-11-23",8.540471076965332]
["1994-12-06",8.7001066207885742]
["1994-12-09",8.6735010147094727]
["1994-12-13",8.8863496780395508]
["1994-12-20",8.2477998733520508]
["1994-12-28",8.1679868698120117]
["1995-01-05",8.1679868698120117]
["1995-01-16",8.2744121551513672]
["1995-01-19",8.3808374404907227]
["1995-01-25",8.4340505599975586]
["1995-02-02",8.5670738220214844]
["1995-02-09",8.3808374404907227]
["1995-02-15",8.4059553146362305]
["1995-02-24",8.486785888671875]
["1995-03-01",8.3520727157592773]
["1995-03-09",8.1904239654541016]
["1995-03-10",8.3520727157592773]
["1995-03-16",8.4059553146362305]
["1995-03-27",8.3520727157592773]
["1995-03-30",8.2173633575439453]
["1995-04-06",8.5137243270874023]
["1995-04-13",8.5137243270874023]
["1995-04-21",8.4059553146362305]
["1995-05-01",8.5137243270874023]
["1995-05-05",8.6753721237182617]
["1995-05-10",8.8368396759033203]
["1995-05-19",8.7004737854003906]
["1995-05-26",9.0004854202270508]
["1995-05-30",8.9732093811035156]
["1995-06-05",9.1368560791015625]
["1995-06-14",9.0277566909790039]
["1995-06-19",9.0277566909790039]
["1995-06-26",9.1095876693725586]
["1995-07-03",8.9732093811035156]
["1995-07-11",9.0277566909790039]
["1995-07-19",8.9732093811035156]
["1995-07-24",8.918665885925293]
["1995-07-28",8.9732093811035156]
["1995-08-07",9.0277566909790039]
["1995-08-15",8.8913908004760742]
["1995-08-16",8.9764623641967773]
["1995-08-28",9.0040855407714844]
["1995-08-31",8.9764623641967773]
["1995-09-05",8.9764623641967773]
["1995-09-12",9.0593252182006836]
["1995-09-19",9.1974220275878906]
["1995-09-26",9.4183769226074219]
["1995-10-05",9.6945791244506836]
["1995-10-10",9.7498197555541992]
["1995-10-16",9.5840930938720703]
["1995-10-24",9.8879175186157227]
["1995-10-31",9.8879175186157227]
["1995-11-07",9.8050594329833984]
["1995-11-14",9.7498197555541992]
["1995-11-17",9.9197177886962891]
["1995-11-21",10.115312576293951]
["1995-11-29",10.17119789123535]
["1995-12-06",10.39473915100098]
["1995-12-14",10.338858604431151]
["1995-12-19",10.59034252166748]
["1995-12-28",10.61828517913818]
["1996-01-04",10.59034252166748]
["1996-01-11",10.70211029052734]
["1996-01-19",10.61828517913818]
["1996-01-25",10.81388092041016]
["1996-02-02",10.95359516143799]
["1996-02-07",11.428623199462891]
["1996-02-15",11.625119209289551]
["1996-02-16",11.540464401245121]
["1996-02-23",11.28652763366699]
["1996-03-05",11.20187377929688]
["1996-03-08",10.863273620605471]
["1996-03-15",10.8914909362793]
["1996-03-22",11.342947959899901]
["1996-03-29",11.39938926696777]
["1996-04-09",10.863273620605471]
["1996-04-15",10.919704437255859]
["1996-04-18",10.919704437255859]
["1996-04-29",10.524674415588381]
["1996-05-06",10.44003295898438]
["1996-05-07",10.524674415588381]
["1996-05-13",11.03257465362549]
["1996-05-22",11.232656478881839]
["1996-05-24",11.346694946289061]
["1996-06-03",10.947567939758301]
["1996-06-10",11.004579544067379]
["1996-06-18",11.11862182617188]
["1996-06-26",11.43222808837891]
["1996-07-01",11.66030311584473]
["1996-07-08",11.261173248291019]
["1996-07-16",11.375208854675289]
["1996-07-23",11.061598777771]
["1996-07-30",10.91905689239502]
["1996-08-06",11.20415019989014]
["1996-08-09",11.11862182617188]
["1996-08-13",11.061598777771]
["1996-08-20",11.010867118835449]
["1996-08-27",11.010867118835449]
["1996-09-04",10.664987564086911]
["1996-09-13",11.03969669342041]
["1996-09-18",10.953227043151861]
["1996-09-24",10.837924003601071]
["1996-10-02",10.809108734130859]
["1996-10-09",10.98204898834229]
["1996-10-15",10.837924003601071]
["1996-10-23",10.89557552337646]
["1996-10-28",10.92440032958984]
["1996-10-30",11.18381404876709]
["1996-11-06",11.270285606384279]
["1996-11-12",11.299113273620611]
["1996-11-21",11.21868896484375]
["1996-11-26",10.869014739990231]
["1996-12-05",10.37365245819092]
["1996-12-11",10.227949142456049]
["1996-12-18",10.519350051879879]
["1996-12-27",10.839883804321291]
["1997-01-03",10.635904312133791]
["1997-01-08",10.577627182006839]
["1997-01-17",10.927303314208981]
["1997-01-24",11.102131843566889]
["1997-01-27",11.043850898742679]
["1997-01-31",10.927303314208981]
["1997-02-11",10.6650447845459]
["1997-02-14",10.84900379180908]
["1997-02-24",10.731081962585449]
["1997-03-03",10.43626594543457]
["1997-03-10",10.61315822601318]
["1997-03-18",10.40679454803467]
["1997-03-24",10.37730693817139]
["1997-03-27",10.465750694274901]
["1997-04-07",10.37730693817139]
["1997-04-15",9.9350976943969727]
["1997-04-16",10.11197662353516]
["1997-04-22",10.08249473571777]
["1997-05-01",10.40679454803467]
["1997-05-05",10.84900379180908]
["1997-05-12",10.84900379180908]
["1997-05-19",10.70841693878174]
["1997-05-27",10.618923187255859]
["1997-06-05",10.76807308197021]
["1997-06-10",10.678581237792971]
["1997-06-16",11.00669574737549]
["1997-06-24",11.23040866851807]
["1997-07-01",11.37954902648926]
["1997-07-09",11.48394680023193]
["1997-07-16",11.93137836456299]
["1997-07-21",11.648002624511721]
["1997-07-23",11.722580909729]
["1997-07-30",11.856807708740231]
["1997-08-06",12.020866394042971]
["1997-08-14",11.76264667510986]
["1997-08-19",11.91345119476318]
["1997-08-27",11.822963714599609]
["1997-09-03",11.97376537322998]
["1997-09-11",11.898368835449221]
["1997-09-18",12.03408908843994]
["1997-09-24",12.07933330535889]
["1997-10-02",12.21505165100098]
["1997-10-07",12.15473079681396]
["1997-10-15",11.807881355285639]
["1997-10-16",11.83804988861084]
["1997-10-22",11.898368835449221]
["1997-10-31",11.70231819152832]
["1997-11-05",11.626919746398929]
["1997-11-12",11.926334381103519]
["1997-11-19",12.368608474731451]
["1997-11-26",12.79563999176025]
["1997-12-05",12.56687641143799]
["1997-12-11",12.53636646270752]
["1997-12-16",13.009157180786129]
["1997-12-26",13.49718761444092]
["1998-01-05",13.237918853759769]
["1998-01-06",13.253175735473629]
["1998-01-12",13.603946685791019]
["1998-01-22",13.207419395446779]
["1998-01-27",13.237918853759769]
["1998-02-02",13.314169883728029]
["1998-02-09",13.558192253112789]
["1998-02-18",13.52370071411133]
["1998-02-26",13.67772960662842]
["1998-03-03",13.70852851867676]
["1998-03-09",13.98578357696533]
["1998-03-17",14.50948429107666]
["1998-03-24",14.94076442718506]
["1998-03-31",14.67891311645508]
["1998-04-07",14.648097991943359]
["1998-04-13",14.4478759765625]
["1998-04-15",14.571089744567869]
["1998-04-22",14.340054512023929]
["1998-04-29",13.97038459777832]
["1998-05-06",14.09360885620117]
["1998-05-15",13.84194946289062]
["1998-05-20",13.84194946289062]
["1998-05-27",13.74863815307617]
["1998-06-04",14.619594573974609]
["1998-06-11",15.42832660675049]
["1998-06-18",15.023959159851071]
["1998-06-25",14.635148048400881]
["1998-06-30",14.74401378631592]
["1998-07-02",14.77511787414551]
["1998-07-10",14.57293224334717]
["1998-07-17",14.26187038421631]
["1998-07-27",14.588480949401861]
["1998-07-30",14.417405128479]
["1998-08-07",14.464057922363279]
["1998-08-13",14.852702140808111]
["1998-08-20",15.10390472412109]
["1998-08-28",15.857527732849119]
["1998-09-03",15.19810581207275]
["1998-09-09",15.99883460998535]
["1998-09-18",16.093036651611332]
["1998-09-25",15.93603038787842]
["1998-09-28",15.90463066101074]
["1998-10-02",16.862361907958981]
["1998-10-13",16.689651489257809]
["1998-10-16",16.595449447631839]
["1998-10-22",16.202936172485352]
["1998-10-30",16.250043869018551]
["1998-11-06",15.66912174224854]
["1998-11-16",16.046693801879879]
["1998-11-20",16.11005783081055]
["1998-11-25",16.205104827880859]
["1998-12-07",15.2388162612915]
["1998-12-14",15.61899375915527]
["1998-12-15",15.650675773620611]
["1998-12-21",16.220945358276371]
["1998-12-31",16.236783981323239]
["1999-01-05",16.300144195556641]
["1999-01-12",16.062534332275391]
["1999-01-20",16.125900268554691]
["1999-01-28",15.69819927215576]
["1999-02-05",14.96951961517334]
["1999-02-10",15.363955497741699]
["1999-02-17",15.172109603881839]
["1999-02-25",14.6285343170166]
["1999-03-04",14.96427154541016]
["1999-03-11",15.124143600463871]
["1999-03-18",15.044209480285639]
["1999-03-23",14.5645866394043]
["1999-03-25",14.836374282836911]
["1999-04-01",14.24483680725098]
["1999-04-09",13.925084114074711]
["1999-04-19",13.74921989440918]
["1999-04-23",13.653299331665041]
["1999-04-30",14.32477283477783]
["1999-05-06",14.24483680725098]
["1999-05-14",14.33962249755859]
["1999-05-21",15.01785278320312]
["1999-05-27",15.51844501495361]
["1999-06-07",15.51844501495361]
["1999-06-10",14.9855489730835]
["1999-06-14",15.147037506103519]
["1999-06-21",14.66257953643799]
["1999-06-25",14.3234748840332]
["1999-07-07",14.35576820373535]
["1999-07-12",14.226583480834959]
["1999-07-20",14.50110340118408]
["1999-07-26",14.64643383026123]
["1999-08-02",13.693690299987789]
["1999-08-10",14.06510639190674]
["1999-08-16",13.866081237792971]
["1999-08-19",14.12708854675293]
["1999-08-30",14.910120964050289]
["1999-09-07",14.97536468505859]
["1999-09-08",14.87749099731445]
["1999-09-14",14.9916877746582]
["1999-09-23",14.078150749206539]
["1999-09-28",13.833455085754389]
["1999-10-04",14.84486770629883]
["1999-10-11",14.061838150024411]
["1999-10-19",13.833455085754389]
["1999-10-27",14.25759696960449]
["1999-11-02",14.81223106384277]
["1999-11-05",14.43704032897949]
["1999-11-15",13.98870372772217]
["1999-11-22",13.70860004425049]
["1999-11-30",13.362601280212401]
["1999-12-01",13.1813497543335]
["1999-12-10",12.654097557067869]
["1999-12-14",12.62114334106445]
["1999-12-21",13.296688079833981]
["1999-12-29",13.280209541320801]
["2000-01-05",13.44498252868652]
["2000-01-14",14.35120296478271]
["2000-01-20",14.71368312835693]
["2000-01-26",15.10912036895752]
["2000-02-03",14.796072006225589]
["2000-02-10",13.61775970458984]
["2000-02-17",13.750942230224609]
["2000-02-25",12.61890697479248]
["2000-03-01",12.802029609680179]
["2000-03-03",13.15163040161133]
["2000-03-10",12.3525505065918]
["2000-03-17",13.38469409942627]
["2000-03-27",13.567819595336911]
["2000-03-30",13.784250259399411]
["2000-04-07",13.934065818786619]
["2000-04-13",15.28252029418945]
["2000-04-24",15.382406234741209]
["2000-05-01",15.58218383789062]
["2000-05-05",15.39905834197998]
["2000-05-10",16.300149917602539]
["2000-05-19",16.518621444702148]
["2000-05-26",16.081705093383789]
["2000-05-30",15.712008476257321]
["2000-06-05",15.224679946899411]
["2000-06-14",16.132110595703121]
["2000-06-19",16.434587478637699]
["2000-06-23",15.964065551757811]
["2000-07-03",15.510354042053221]
["2000-07-11",16.501804351806641]
["2000-07-19",17.22438812255859]
["2000-07-25",17.05634880065918]
["2000-07-28",16.938724517822269]
["2000-08-08",18.80397987365723]
["2000-08-15",18.783662796020511]
["2000-08-16",18.669332504272461]
["2000-08-22",19.05466461181641]
["2000-08-31",20.278408050537109]
["2000-09-06",21.375102996826168]
["2000-09-12",22.84867095947266]
["2000-09-19",21.07022857666016]
["2000-09-27",22.243148803710941]
["2000-10-05",21.798540115356449]
["2000-10-10",22.679290771484379]
["2000-10-16",23.475347518920898]
["2000-10-24",22.899471282958981]
["2000-10-31",23.42453575134277]
["2000-11-07",23.102727890014648]
["2000-11-14",22.933357238769531]
["2000-11-17",24.072175979614261]
["2000-11-21",23.45843505859375]
["2000-11-29",23.799404144287109]
["2000-12-06",23.560735702514648]
["2000-12-14",22.57192420959473]
["2000-12-20",23.356161117553711]
["2000-12-28",23.40729904174805]
["2001-01-04",20.287460327148441]
["2001-01-12",19.128181457519531]
["2001-01-22",20.185165405273441]
["2001-01-29",20.185165405273441]
["2001-01-31",19.950582504272461]
["2001-02-09",22.531007766723629]
["2001-02-12",22.449172973632809]
["2001-02-20",23.129062652587891]
["2001-02-27",22.590799331665039]
["2001-03-07",23.387216567993161]
["2001-03-12",22.360116958618161]
["2001-03-20",21.503288269042969]
["2001-03-26",21.646083831787109]
["2001-04-02",23.760702133178711]
["2001-04-10",23.4256591796875]
["2001-04-17",24.496702194213871]
["2001-04-20",24.628534317016602]
["2001-05-01",25.595211029052731]
["2001-05-08",24.29897308349609]
["2001-05-09",25.335269927978519]
["2001-05-15",25.114192962646481]
["2001-05-24",25.495538711547852]
["2001-05-30",24.567037582397461]
["2001-06-05",23.489290237426761]
["2001-06-13",22.991878509521481]
["2001-06-20",22.837114334106449]
["2001-06-28",21.72067832946777]
["2001-07-05",22.218097686767582]
["2001-07-10",23.20741081237793]
["2001-07-19",22.936586380004879]
["2001-07-25",20.725845336914059]
["2001-08-01",21.604619979858398]
["2001-08-02",22.10756874084473]
["2001-08-13",20.665035247802731]
["2001-08-15",20.88897705078125]
["2001-08-22",21.71296501159668]
["2001-08-29",21.657283782958981]
["2001-09-07",22.38105392456055]
["2001-09-21",20.694143295288089]
["2001-09-26",20.360076904296879]
["2001-10-02",21.84101486206055]
["2001-10-10",21.629453659057621]
["2001-10-17",22.158365249633789]
["2001-10-24",20.66628456115723]
["2001-10-31",21.384489059448239]
["2001-11-05",21.378913879394531]
["2001-11-07",20.833307266235352]
["2001-11-14",21.194709777832031]
["2001-11-21",21.03214073181152]
["2001-11-30",20.26418495178223]
["2001-12-06",20.101619720458981]
["2001-12-13",19.866184234619141]
["2001-12-19",21.121847152709961]
["2001-12-28",22.248563766479489]
["2002-01-07",21.934659957885739]
["2002-01-11",21.4974250793457]
["2002-01-16",21.486200332641602]
["2002-01-28",19.87180328369141]
["2002-01-29",19.36168098449707]
["2002-02-05",18.49842643737793]
["2002-02-11",19.148674011230469]
["2002-02-21",19.1782112121582]
["2002-02-26",19.443807601928711]
["2002-03-04",20.630437850952148]
["2002-03-12",20.22359466552734]
["2002-03-19",20.370502471923832]
["2002-03-27",21.246347427368161]
["2002-04-03",21.331106185913089]
["2002-04-08",22.150461196899411]
["2002-04-17",21.81706428527832]
["2002-04-24",22.048732757568359]
["2002-04-25",21.472377777099609]
["2002-05-01",21.393266677856449]
["2002-05-10",20.483512878417969]
["2002-05-15",20.60285758972168]
["2002-05-21",19.46428108215332]
["2002-05-29",19.077154159545898]
["2002-06-06",17.466047286987301]
["2002-06-14",17.653903961181641]
["2002-06-20",17.64821624755859]
["2002-06-25",18.046720504760739]
["2002-07-03",16.93659591674805]
["2002-07-11",15.911863327026371]
["2002-07-18",11.79584407806396]
["2002-07-19",11.35747814178467]
["2002-07-30",14.19257831573486]
["2002-08-01",14.48292446136475]
["2002-08-08",14.852969169616699]
["2002-08-15",16.07795333862305]
["2002-08-23",15.589005470275881]
["2002-08-29",15.675289154052731]
["2002-09-06",14.375240325927731]
["2002-09-12",12.965901374816889]
["2002-09-20",11.73489284515381]
["2002-09-27",10.98708343505859]
["2002-10-04",10.56140232086182]
["2002-10-08",10.41758823394775]
["2002-10-11",11.12514019012451]
["2002-10-18",10.779988288879389]
["2002-10-25",11.24018573760986]
["2002-11-01",11.74639892578125]
["2002-11-11",10.59016799926758]
["2002-11-14",10.78273963928223]
["2002-11-22",11.763522148132321]
["2002-11-29",11.52416515350342]
["2002-12-09",11.23810482025146]
["2002-12-16",11.33735179901123]
["2002-12-20",11.72849750518799]
["2002-12-26",11.54168224334717]
["2003-01-07",12.14883327484131]
["2003-01-14",10.47916793823242]
["2003-01-15",10.543386459350589]
["2003-01-22",10.000454902648929]
["2003-01-31",9.9420747756958008]
["2003-02-05",9.8019638061523438]
["2003-02-11",9.0196743011474609]
["2003-02-20",8.2321252822875977]
["2003-02-27",8.0240926742553711]
["2003-03-07",7.5783090591430664]
["2003-03-13",8.1429662704467773]
["2003-03-18",9.2187900543212891]
["2003-03-27",9.1534099578857422]
["2003-04-02",8.3866615295410156]
["2003-04-09",8.3212785720825195]
["2003-04-10",8.3747768402099609]
["2003-04-22",9.8369436264038086]
["2003-04-25",9.9260950088500977]
["2003-05-01",10.0152587890625]
["2003-05-08",10.033084869384769]
["2003-05-16",10.742836952209471]
["2003-05-22",10.79721641540527]
["2003-05-30",11.709568977355961]
["2003-06-05",11.703526496887211]
["2003-06-13",11.19599437713623]
["2003-06-20",12.32586574554443]
["2003-06-27",12.10230922698975]
["2003-07-07",11.661232948303221]
["2003-07-10",11.220163345336911]
["2003-07-14",11.2503719329834]
["2003-07-21",10.83950901031494]
["2003-07-28",11.057023048400881]
["2003-08-05",10.253427505493161]
["2003-08-11",10.428646087646481]
["2003-08-18",10.545841217041019]
["2003-08-22",10.435346603393549]
["2003-09-02",10.80979537963867]
["2003-09-09",10.68088436126709]
["2003-09-16",10.914149284362789]
["2003-09-18",11.196516990661619]
["2003-09-29",11.049196243286129]
["2003-09-30",10.932559967041019]
["2003-10-07",11.049196243286129]
["2003-10-14",11.448190689086911]
["2003-10-22",11.362258911132811]
["2003-10-27",11.03691482543945]
["2003-10-31",11.14126777648926]
["2003-11-10",10.822072982788089]
["2003-11-17",10.68743324279785]
["2003-11-25",11.248612403869631]
["2003-12-02",11.080259323120121]
["2003-12-05",11.37955379486084]
["2003-12-16",11.93449878692627]
["2003-12-23",12.86981773376465]
["2003-12-24",12.782516479492189]
["2003-12-31",12.751338958740231]
["2004-01-12",12.83239650726318]
["2004-01-15",13.038167953491209]
["2004-01-22",13.43722438812256]
["2004-01-30",13.54946231842041]
["2004-02-06",13.649232864379879]
["2004-02-17",13.88980293273926]
["2004-02-23",13.49204635620117]
["2004-02-26",13.75721454620361]
["2004-03-08",13.89611721038818]
["2004-03-12",13.694087982177731]
["2004-03-19",13.90874767303467]
["2004-03-22",13.76984310150146]
["2004-03-31",14.26861572265625]
["2004-04-02",14.066580772399901]
["2004-04-12",13.561502456665041]
["2004-04-19",13.15742778778076]
["2004-04-27",13.485737800598139]
["2004-05-03",13.22687911987305]
["2004-05-10",12.29879093170166]
["2004-05-14",12.4166259765625]
["2004-05-24",12.576718330383301]
["2004-06-01",12.717597961425779]
["2004-06-08",12.60233211517334]
["2004-06-10",12.423030853271481]
["2004-06-16",12.615138053894039]
["2004-06-23",12.92251491546631]
["2004-06-30",12.99295043945312]
["2004-07-08",13.02496910095215]
["2004-07-16",13.51805210113525]
["2004-07-22",13.22348785400391]
["2004-07-29",13.697354316711429]
["2004-08-04",14.08797073364258]
["2004-08-12",14.418839454650881]
["2004-08-19",14.23730564117432]
["2004-08-25",14.295654296875]
["2004-08-30",14.315102577209471]
["2004-09-09",14.295654296875]
["2004-09-10",14.26323890686035]
["2004-09-17",14.37993144989014]
["2004-09-23",14.535531044006349]
["2004-10-04",15.138480186462401]
["2004-10-07",15.300562858581539]
["2004-10-13",14.989363670349119]
["2004-10-21",15.17737865447998]
["2004-10-28",15.909999847412109]
["2004-11-05",16.311956405639648]
["2004-11-11",16.516218185424801]
["2004-11-16",16.542421340942379]
["2004-11-26",17.073308944702148]
["2004-12-02",16.018100738525391]
["2004-12-03",16.267166137695309]
["2004-12-10",16.18851280212402]
["2004-12-21",16.94222450256348]
["2004-12-27",16.71284103393555]
["2004-12-31",16.60141754150391]
["2005-01-07",16.168849945068359]
["2005-01-18",16.647294998168949]
["2005-01-24",16.686626434326168]
["2005-02-01",17.748371124267582]
["2005-02-04",18.15473556518555]
["2005-02-14",18.141658782958981]
["2005-02-22",17.267679214477539]
["2005-03-01",18.04896354675293]
["2005-03-02",18.029094696044918]
["2005-03-11",18.188005447387699]
["2005-03-15",18.307188034057621]
["2005-03-22",18.108549118041989]
["2005-03-30",18.505819320678711]
["2005-04-07",19.081838607788089]
["2005-04-13",18.85672760009766]
["2005-04-20",18.757417678833011]
["2005-04-26",18.975910186767582]
["2005-05-04",19.432760238647461]
["2005-05-11",18.468582153320309]
["2005-05-18",18.72935676574707]
["2005-05-20",18.689235687255859]
["2005-05-25",18.53543853759766]
["2005-06-02",18.65580940246582]
["2005-06-09",18.869781494140621]
["2005-06-16",19.143928527832031]
["2005-06-24",19.518392562866211]
["2005-06-29",19.7791633605957]
["2005-07-06",19.69892692565918]
["2005-07-14",20.033260345458981]
["2005-07-22",19.892829895019531]
["2005-07-29",19.75241851806641]
["2005-08-04",19.578567504882809]
["2005-08-09",19.057003021240231]
["2005-08-18",19.451009750366211]
["2005-08-24",19.789699554443359]
["2005-08-25",19.997068405151371]
["2005-09-01",20.04545974731445]
["2005-09-13",20.0316276550293]
["2005-09-16",20.294284820556641]
["2005-09-22",19.533950805664059]
["2005-09-30",20.162961959838871]
["2005-10-07",19.077739715576168]
["2005-10-17",17.999441146850589]
["2005-10-21",17.501754760742191]
["2005-10-26",18.054733276367191]
["2005-11-04",18.358871459960941]
["2005-11-10",18.375846862792969]
["2005-11-17",18.781549453735352]
["2005-11-18",18.851497650146481]
["2005-11-30",18.788547515869141]
["2005-12-05",18.711593627929691]
["2005-12-09",18.592681884765621]
["2005-12-16",19.082334518432621]
["2005-12-27",19.369131088256839]
["2006-01-03",19.474058151245121]
["2006-01-11",19.655929565429691]
["2006-01-17",19.872770309448239]
["2006-01-25",19.928728103637699]
["2006-02-01",19.900749206542969]
["2006-02-08",19.502029418945309]
["2006-02-10",19.767843246459961]
["2006-02-15",19.732173919677731]
["2006-02-23",20.029220581054691]
["2006-03-02",20.043365478515621]
["2006-03-09",19.86655235290527]
["2006-03-17",20.821331024169918]
["2006-03-23",20.609151840209961]
["2006-03-30",20.913278579711911]
["2006-04-05",20.93449592590332]
["2006-04-13",20.135299682617191]
["2006-04-21",20.602081298828121]
["2006-04-28",20.59501838684082]
["2006-05-02",20.3969841003418]
["2006-05-11",20.23209190368652]
["2006-05-12",19.960428237915039]
["2006-05-19",19.688762664794918]
["2006-05-26",20.017608642578121]
["2006-06-06",20.510915756225589]
["2006-06-09",20.682489395141602]
["2006-06-15",20.875516891479489]
["2006-06-23",20.36077880859375]
["2006-06-30",20.997049331665039]
["2006-07-11",21.039943695068359]
["2006-07-17",20.93985557556152]
["2006-07-20",21.397405624389648]
["2006-07-31",21.676225662231449]
["2006-08-04",21.754863739013668]
["2006-08-07",21.383100509643551]
["2006-08-14",21.42341232299805]
["2006-08-23",21.42341232299805]
["2006-08-28",21.329473495483398]
["2006-09-01",21.77744293212891]
["2006-09-12",21.8569450378418]
["2006-09-19",21.900287628173832]
["2006-09-25",21.95809364318848]
["2006-10-03",22.579484939575199]
["2006-10-06",22.21821212768555]
["2006-10-17",22.377170562744141]
["2006-10-23",23.00578498840332]
["2006-10-30",22.97686767578125]
["2006-10-31",22.861261367797852]
["2006-11-09",22.478322982788089]
["2006-11-13",22.919076919555661]
["2006-11-20",23.027896881103519]
["2006-11-28",22.787033081054691]
["2006-12-06",23.713983535766602]
["2006-12-12",24.26140213012695]
["2006-12-19",24.239501953125]
["2006-12-26",24.224905014038089]
["2007-01-05",23.538225173950199]
["2007-01-12",23.312131881713871]
["2007-01-22",23.412616729736332]
["2007-01-24",23.550779342651371]
["2007-01-29",24.103435516357418]
["2007-02-05",25.485080718994141]
["2007-02-12",25.372035980224609]
["2007-02-20",25.318796157836911]
["2007-02-28",24.976129531860352]
["2007-03-06",24.811141967773441]
["2007-03-09",24.430419921875]
["2007-03-19",24.98881912231445]
["2007-03-27",25.775676727294918]
["2007-04-03",26.359468460083011]
["2007-04-10",26.435615539550781]
["2007-04-13",25.85181999206543]
["2007-04-24",26.575216293334961]
["2007-04-30",26.04218864440918]
["2007-05-01",26.2579345703125]
["2007-05-08",26.2198600769043]
["2007-05-17",26.27114105224609]
["2007-05-22",26.014717102050781]
["2007-05-29",24.86079216003418]
["2007-06-06",24.463321685791019]
["2007-06-13",23.95046424865723]
["2007-06-21",23.96328163146973]
["2007-06-27",23.52736663818359]
["2007-07-02",23.719671249389648]
["2007-07-12",23.386323928833011]
["2007-07-18",23.1298942565918]
["2007-07-19",23.142717361450199]
["2007-07-26",22.514467239379879]
["2007-08-06",22.950395584106449]
["2007-08-09",24.873603820800781]
["2007-08-15",23.407503128051761]
["2007-08-22",23.991399765014648]
["2007-08-30",23.446432113647461]
["2007-09-06",24.32874870300293]
["2007-09-14",24.211973190307621]
["2007-09-19",24.769916534423832]
["2007-09-27",24.549333572387699]
["2007-10-04",25.042392730712891]
["2007-10-11",24.523384094238281]
["2007-10-15",24.51040077209473]
["2007-10-18",24.40660285949707]
["2007-10-25",24.276857376098629]
["2007-11-01",24.419576644897461]
["2007-11-08",25.301897048950199]
["2007-11-16",25.510091781616211]
["2007-11-23",26.12685585021973]
["2007-11-28",26.166215896606449]
["2007-12-07",26.97980880737305]
["2007-12-14",26.848573684692379]
["2007-12-21",26.88795280456543]
["2007-12-31",26.468017578125]
["2008-01-03",25.995624542236332]
["2008-01-08",26.573019027709961]
["2008-01-15",26.12685585021973]
["2008-01-23",24.919582366943359]
["2008-01-30",24.145370483398441]
["2008-02-07",24.132230758666989]
["2008-02-12",24.539030075073239]
["2008-02-19",24.127395629882809]
["2008-02-27",24.233613967895511]
["2008-03-06",22.919025421142582]
["2008-03-13",23.56967735290527]
["2008-03-19",23.56967735290527]
["2008-03-25",23.636075973510739]
["2008-04-03",24.153945922851559]
["2008-04-09",24.392959594726559]
["2008-04-10",24.366415023803711]
["2008-04-17",24.326570510864261]
["2008-04-28",24.27346038818359]
["2008-05-01",24.79133224487305]
["2008-05-07",24.525754928588871]
["2008-05-15",24.881929397583011]
["2008-05-22",25.02971267700195]
["2008-05-30",24.828195571899411]
["2008-06-06",23.766811370849609]
["2008-06-11",24.102689743041989]
["2008-06-20",23.73994064331055]
["2008-06-26",23.148794174194339]
["2008-07-03",22.987575531005859]
["2008-07-07",23.08161735534668]
["2008-07-16",22.947257995605469]
["2008-07-21",23.323444366455082]
["2008-07-25",23.09505462646484]
["2008-08-01",23.068181991577148]
["2008-08-11",24.908796310424801]
["2008-08-15",24.199542999267582]
["2008-08-25",23.940933227539059]
["2008-08-28",24.281198501586911]
["2008-09-08",24.3220329284668]
["2008-09-15",24.308437347412109]
["2008-09-22",24.458137512207031]
["2008-09-24",24.294820785522461]
["2008-09-29",23.968160629272461]
["2008-10-06",23.287637710571289]
["2008-10-13",22.25323486328125]
["2008-10-20",22.702383041381839]
["2008-10-28",22.702383041381839]
["2008-11-03",22.68876838684082]
["2008-11-06",21.314107894897461]
["2008-11-14",21.600532531738281]
["2008-11-24",21.338115692138668]
["2008-12-02",20.026067733764648]
["2008-12-09",20.03987884521484]
["2008-12-11",20.10893630981445]
["2008-12-22",20.495647430419918]
["2008-12-29",20.233232498168949]
["2008-12-30",20.63375282287598]
["2009-01-08",21.282869338989261]
["2009-01-16",20.744253158569339]
["2009-01-22",20.523271560668949]
["2009-01-28",21.269058227539059]
["2009-02-05",21.36574554443359]
["2009-02-12",20.866428375244141]
["2009-02-23",19.50617790222168]
["2009-02-27",18.889169692993161]
["2009-03-04",17.416740417480469]
["2009-03-13",18.033748626708981]
["2009-03-19",19.870780944824219]
["2009-03-20",19.940898895263668]
["2009-03-27",20.039056777954102]
["2009-04-07",19.295829772949219]
["2009-04-13",19.520196914672852]
["2009-04-17",19.267791748046879]
["2009-04-27",19.323883056640621]
["2009-05-04",19.95491981506348]
["2009-05-08",19.884807586669918]
["2009-05-18",19.317806243896481]
["2009-05-21",19.175241470336911]
["2009-06-02",20.101913452148441]
["2009-06-08",20.087663650512699]
["2009-06-15",20.60090446472168]
["2009-06-17",20.372798919677731]
["2009-06-22",20.886039733886719]
["2009-06-29",20.786252975463871]
["2009-07-07",20.415571212768551]
["2009-07-14",20.700700759887699]
["2009-07-22",21.156913757324219]
["2009-07-28",21.812723159790039]
["2009-07-31",22.0693359375]
["2009-08-11",22.240425109863281]
["2009-08-18",22.08115386962891]
["2009-08-25",22.61688232421875]
["2009-09-01",22.13906288146973]
["2009-09-03",22.16802978515625]
["2009-09-09",22.341777801513668]
["2009-09-16",22.949920654296879]
["2009-09-23",22.76168251037598]
["2009-09-30",22.790630340576168]
["2009-10-08",22.57345008850098]
["2009-10-14",22.848562240600589]
["2009-10-19",23.138149261474609]
["2009-10-27",23.022306442260739]
["2009-11-04",22.877523422241211]
["2009-11-11",23.718839645385739]
["2009-11-17",23.792316436767582]
["2009-11-20",23.836408615112301]
["2009-12-02",25.350069046020511]
["2009-12-08",25.643976211547852]
["2009-12-09",25.643976211547852]
["2009-12-16",25.790937423706051]
["2009-12-28",25.482326507568359]
["2009-12-31",25.291280746459961]
["2010-01-07",24.73283576965332]
["2010-01-15",24.835721969604489]
["2010-01-25",24.483016967773441]
["2010-02-01",24.46832275390625]
["2010-02-08",23.983366012573239]
["2010-02-11",24.172029495239261]
["2010-02-23",24.380796432495121]
["2010-03-01",24.589567184448239]
["2010-03-02",24.515008926391602]
["2010-03-10",24.559738159179691]
["2010-03-15",24.54482269287109]
["2010-03-23",24.54482269287109]
["2010-03-29",24.73868560791016]
["2010-04-06",24.67902946472168]
["2010-04-14",24.172029495239261]
["2010-04-20",24.380796432495121]
["2010-04-28",24.813241958618161]
["2010-05-03",25.24567985534668]
["2010-05-11",25.23077392578125]
["2010-05-18",25.26059532165527]
["2010-05-25",23.929489135742191]
["2010-05-27",24.1715087890625]
["2010-06-02",24.14125823974609]
["2010-06-09",24.095890045166019]
["2010-06-16",24.98832893371582]
["2010-06-23",24.534538269042969]
["2010-07-01",24.156373977661129]
["2010-07-08",25.290849685668949]
["2010-07-13",25.47235107421875]
["2010-07-22",25.865640640258789]
["2010-07-29",25.97151947021484]
["2010-08-05",26.334552764892582]
["2010-08-12",26.2288932800293]
["2010-08-16",26.121530532836911]
["2010-08-19",26.136869430541989]
["2010-08-31",26.35159873962402]
["2010-09-01",26.750406265258789]
["2010-09-10",26.888462066650391]
["2010-09-20",27.271919250488281]
["2010-09-23",27.241237640380859]
["2010-09-29",27.394620895385739]
["2010-10-07",27.041828155517582]
["2010-10-15",26.980489730834961]
["2010-10-22",27.271919250488281]
["2010-10-28",27.716728210449219]
["2010-11-02",28.023506164550781]
["2010-11-11",27.779264450073239]
["2010-11-17",27.343988418579102]
["2010-11-18",27.499431610107418]
["2010-11-26",27.235177993774411]
["2010-12-07",27.157438278198239]
["2010-12-10",27.2507209777832]
["2010-12-16",27.452810287475589]
["2010-12-27",27.67043304443359]
["2011-01-03",27.763700485229489]
["2011-01-10",27.328433990478519]
["2011-01-18",27.996889114379879]
["2011-01-21",28.230062484741211]
["2011-02-01",28.059055328369141]
["2011-02-07",28.214519500732418]
["2011-02-14",27.876142501831051]
["2011-02-16",27.891910552978519]
["2011-02-22",28.333120346069339]
["2011-03-02",28.301609039306641]
["2011-03-08",28.742832183837891]
["2011-03-15",28.20705604553223]
["2011-03-23",28.080978393554691]
["2011-03-29",28.443429946899411]
["2011-04-01",29.026487350463871]
["2011-04-12",28.348886489868161]
["2011-04-19",28.71132659912109]
["2011-04-27",29.215585708618161]
["2011-05-04",29.704082489013668]
["2011-05-06",29.499227523803711]
["2011-05-11",29.893192291259769]
["2011-05-18",30.545244216918949]
["2011-05-25",29.795169830322269]
["2011-06-02",29.69941329956055]
["2011-06-10",29.172773361206051]
["2011-06-16",29.81113243103027]
["2011-06-21",30.002626419067379]
["2011-06-29",29.970720291137699]
["2011-07-08",30.465452194213871]
["2011-07-15",30.082431793212891]
["2011-07-22",30.242023468017582]
["2011-07-26",30.034549713134769]
["2011-08-04",28.75785064697266]
["2011-08-10",27.919832229614261]
["2011-08-11",29.166095733642582]
["2011-08-19",29.52219390869141]
["2011-08-29",30.380023956298832]
["2011-09-01",30.444755554199219]
["2011-09-08",30.444755554199219]
["2011-09-16",31.674848556518551]
["2011-09-23",32.030925750732422]
["2011-09-30",32.354618072509773]
["2011-10-07",32.030925750732422]
["2011-10-12",32.047119140625]
["2011-10-21",33.261020660400391]
["2011-10-27",33.390495300292969]
["2011-10-28",33.115345001220703]
["2011-11-07",33.746570587158203]
["2011-11-10",33.584720611572273]
["2011-11-18",33.045463562011719]
["2011-11-25",32.422882080078118]
["2011-12-05",33.913772583007813]
["2011-12-12",33.766323089599609]
["2011-12-16",34.421665191650391]
["2011-12-27",36.027252197265618]
["2011-12-30",36.043636322021477]
["2012-01-11",35.060615539550781]
["2012-01-18",34.929550170898438]
["2012-01-25",34.995086669921882]
["2012-01-27",34.7001953125]
["2012-02-01",35.158935546875]
["2012-02-08",35.027854919433587]
["2012-02-15",34.594558715820313]
["2012-02-23",34.627708435058587]
["2012-03-02",34.876361846923828]
["2012-03-08",35.058692932128913]
["2012-03-13",35.522819519042969]
["2012-03-22",34.594558715820313]
["2012-03-29",34.660861968994141]
["2012-04-05",34.412220001220703]
["2012-04-13",33.832054138183587]
["2012-04-17",34.511680603027337]
["2012-04-20",34.826625823974609]
["2012-05-02",35.605712890625]
["2012-05-03",35.473106384277337]
["2012-05-11",36.003528594970703]
["2012-05-21",35.870136260986328]
["2012-05-25",36.826011657714837]
["2012-05-31",36.859561920166023]
["2012-06-08",38.821598052978523]
["2012-06-15",39.006069183349609]
["2012-06-22",38.368816375732422]
["2012-06-29",38.670677185058587]
["2012-07-05",38.329708099365227]
["2012-07-16",37.306739807128913]
["2012-07-20",37.016082763671882]
["2012-07-23",36.613605499267578]
["2012-07-30",38.050201416015618]
["2012-08-08",38.033424377441413]
["2012-08-13",38.134056091308587]
["2012-08-17",37.588634490966797]
["2012-08-27",37.034610748291023]
["2012-09-04",36.638877868652337]
["2012-09-11",36.441024780273438]
["2012-09-18",35.706092834472663]
["2012-09-21",36.226188659667969]
["2012-10-02",36.610618591308587]
["2012-10-08",36.876323699951172]
["2012-10-09",36.910243988037109]
["2012-10-17",36.898937225341797]
["2012-10-22",37.028968811035163]
["2012-11-01",36.921543121337891]
["2012-11-07",35.581714630126953]
["2012-11-15",34.268928527832031]
["2012-11-23",34.600921630859382]
["2012-11-29",35.711349487304688]
["2012-12-04",36.403938293457031]
["2012-12-13",36.587108612060547]
["2012-12-20",37.233913421630859]
["2012-12-28",36.066226959228523]
["2013-01-07",37.062183380126953]
["2013-01-09",37.211025238037109]
["2013-01-14",37.428516387939453]
["2013-01-22",38.527503967285163]
["2013-01-29",38.910995483398438]
["2013-02-05",39.426158905029297]
["2013-02-13",39.830234527587891]
["2013-02-20",39.847583770751953]
["2013-02-25",39.998077392578118]
["2013-03-06",40.443714141845703]
["2013-03-13",40.461086273193359]
["2013-03-20",40.744674682617188]
["2013-03-27",41.508621215820313]
["2013-04-01",41.855884552001953]
["2013-04-04",41.549148559570313]
["2013-04-16",42.579341888427727]
["2013-04-17",42.336257934570313]
["2013-04-25",43.488014221191413]
["2013-05-03",43.100227355957031]
["2013-05-08",42.197368621826172]
["2013-05-14",41.716987609863281]
["2013-05-22",41.058902740478523]
["2013-05-30",39.374179840087891]
["2013-06-06",39.485336303710938]
["2013-06-13",39.479476928710938]
["2013-06-18",39.912357330322273]
["2013-06-27",39.497032165527337]
["2013-07-03",39.420993804931641]
["2013-07-05",39.350795745849609]
["2013-07-15",41.538566589355469]
["2013-07-19",41.462528228759773]
["2013-07-26",41.409873962402337]
["2013-08-01",41.8310546875]
["2013-08-09",41.398166656494141]
["2013-08-16",39.658905029296882]
["2013-08-23",39.244857788085938]
["2013-08-30",38.801254272460938]
["2013-09-05",38.328056335449219]
["2013-09-16",39.055576324462891]
["2013-09-20",39.842250823974609]
["2013-09-27",39.570178985595703]
["2013-10-01",39.789005279541023]
["2013-10-04",39.292190551757813]
["2013-10-14",40.563858032226563]
["2013-10-18",41.451095581054688]
["2013-10-25",42.805595397949219]
["2013-11-04",42.864738464355469]
["2013-11-08",42.841068267822273]
["2013-11-13",42.409156799316413]
["2013-11-22",42.534740447998047]
["2013-12-02",41.625789642333977]
["2013-12-09",41.745391845703118]
["2013-12-16",40.968021392822273]
["2013-12-18",41.697566986083977]
["2013-12-23",41.290927886962891]
["2014-01-06",40.639114379882813]
["2014-01-08",40.573348999023438]
["2014-01-15",40.142787933349609]
["2014-01-24",40.818511962890618]
["2014-01-30",41.793231964111328]
["2014-02-04",41.823139190673828]
["2014-02-12",42.848011016845703]
["2014-02-20",43.374008178710938]
["2014-02-27",42.581962585449219]
["2014-03-07",42.358283996582031]
["2014-03-11",42.001560211181641]
["2014-03-20",41.820194244384773]
["2014-03-26",42.019710540771477]
["2014-03-27",42.575939178466797]
["2014-04-04",42.618255615234382]
["2014-04-14",43.573520660400391]
["2014-04-17",43.875835418701172]
["2014-04-24",44.172080993652337]
["2014-05-02",44.051166534423828]
["2014-05-09",43.519123077392578]
["2014-05-16",43.612525939941413]
["2014-05-23",42.95849609375]
["2014-05-29",43.355800628662109]
["2014-06-09",43.313022613525391]
["2014-06-13",43.294677734375]
["2014-06-16",43.471950531005859]
["2014-06-24",44.229907989501953]
["2014-06-27",45.048961639404297]
["2014-07-08",44.2054443359375]
["2014-07-14",43.728664398193359]
["2014-07-22",44.798370361328118]
["2014-07-29",45.220111846923828]
["2014-08-04",44.132091522216797]
["2014-08-07",43.154090881347663]
["2014-08-18",44.561164855957031]
["2014-08-26",44.703327178955078]
["2014-09-02",45.401824951171882]
["2014-09-09",45.611995697021477]
["2014-09-11",46.026123046875]
["2014-09-16",45.958141326904297]
["2014-09-26",45.791236877441413]
["2014-09-30",46.217746734619141]
["2014-10-07",46.489734649658203]
["2014-10-15",48.770633697509773]
["2014-10-21",48.881904602050781]
["2014-10-24",49.636032104492188]
["2014-11-04",50.829013824462891]
["2014-11-11",51.094818115234382]
["2014-11-18",50.124271392822273]
["2014-11-25",49.400291442871087]
["2014-11-28",50.492534637451172]
["2014-12-03",51.16033935546875]
["2014-12-15",50.642295837402337]
["2014-12-16",50.317771911621087]
["2014-12-24",53.032741546630859]
["2015-01-05",51.703338623046882]
["2015-01-09",53.007770538330078]
["2015-01-14",53.482128143310547]
["2015-01-23",55.373256683349609]
["2015-01-30",54.387126922607422]
["2015-02-06",51.871860504150391]
["2015-02-13",50.306037902832031]
["2015-02-19",49.883861541748047]
["2015-03-02",48.554393768310547]
["2015-03-06",47.231216430664063]
["2015-03-09",47.105194091796882]
["2015-03-17",47.306827545166023]
["2015-03-23",48.390575408935547]
["2015-03-30",47.823490142822273]
["2015-04-06",49.297908782958977]
["2015-04-14",48.888324737548828]
["2015-04-21",49.190784454345703]
["2015-04-28",49.757858276367188]
["2015-05-05",48.044029235839837]
["2015-05-08",48.585895538330078]
["2015-05-19",48.511692047119141]
["2015-05-26",48.237895965576172]
["2015-05-27",48.524410247802727]
["2015-06-04",47.250972747802727]
["2015-06-09",45.926601409912109]
["2015-06-17",46.531478881835938]
["2015-06-23",45.7037353515625]
["2015-07-01",45.258037567138672]
["2015-07-09",47.161838531494141]
["2015-07-15",47.129997253417969]
["2015-07-20",46.652454376220703]
["2015-07-29",46.550575256347663]
["2015-08-05",47.104534149169922]
["2015-08-12",48.6435546875]
["2015-08-19",49.705791473388672]
["2015-08-21",49.383918762207031]
["2015-08-26",46.184349060058587]
["2015-09-08",44.652156829833977]
["2015-09-10",43.609256744384773]
["2015-09-17",45.006248474121087]
["2015-09-25",45.521255493164063]
["2015-10-01",45.495513916015618]
["2015-10-06",47.053447723388672]
["2015-10-15",47.304523468017578]
["2015-10-21",47.549148559570313]
["2015-10-28",46.062026977539063]
["2015-11-05",45.997642517089837]
["2015-11-09",43.757316589355469]
["2015-11-12",43.851814270019531]
["2015-11-24",44.366653442382813]
["2015-11-25",44.132034301757813]
["2015-12-04",43.688896179199219]
["2015-12-14",44.607761383056641]
["2015-12-17",45.943729400634773]
["2015-12-23",46.921249389648438]
["2016-01-04",46.393386840820313]
["2016-01-11",46.810466766357422]
["2016-01-19",47.677207946777337]
["2016-01-26",47.064613342285163]
["2016-01-29",49.071807861328118]
["2016-02-09",51.437419891357422]
["2016-02-16",50.242107391357422]
["2016-02-17",49.721847534179688]
["2016-02-25",50.340911865234382]
["2016-03-02",48.490333557128913]
["2016-03-09",51.045562744140618]
["2016-03-15",51.401191711425781]
["2016-03-23",52.560272216796882]
["2016-03-31",53.133228302001953]
["2016-04-07",52.217823028564453]
["2016-04-11",52.316612243652337]
["2016-04-20",51.499988555908203]
["2016-04-28",51.592182159423828]
["2016-05-04",52.698566436767578]
["2016-05-11",53.008090972900391]
["2016-05-13",53.192501068115227]
["2016-05-18",50.955234527587891]
["2016-05-31",52.059932708740227]
["2016-06-02",52.53240966796875]
["2016-06-09",54.076290130615227]
["2016-06-17",55.220909118652337]
["2016-06-23",54.602024078369141]
["2016-06-28",55.859764099121087]
["2016-07-08",57.237297058105469]
["2016-07-15",56.511909484863281]
["2016-07-22",57.563365936279297]
["2016-07-29",56.957782745361328]
["2016-08-02",56.937820434570313]
["2016-08-05",56.052745819091797]
["2016-08-17",54.916595458984382]
["2016-08-19",54.889701843261719]
["2016-08-26",53.726711273193359]
["2016-09-06",54.412418365478523]
["2016-09-12",53.296474456787109]
["2016-09-15",53.1485595703125]
["2016-09-23",55.474575042724609]
["2016-09-30",53.807380676269531]
["2016-10-07",51.474655151367188]
["2016-10-17",52.126743316650391]
["2016-10-19",52.523365020751953]
["2016-10-28",52.920009613037109]
["2016-11-03",52.422527313232422]
["2016-11-04",51.945224761962891]
["2016-11-14",50.042747497558587]
["2016-11-18",50.041549682617188]
["2016-11-28",51.727725982666023]
["2016-12-02",49.919143676757813]
["2016-12-12",51.999679565429688]
["2016-12-19",52.441627502441413]
["2016-12-27",52.679595947265618]
["2016-12-29",53.046756744384773]
["2017-01-11",52.421230316162109]
["2017-01-19",52.434825897216797]
["2017-01-25",52.407630920410163]
["2017-01-26",52.434825897216797]
["2017-02-03",52.795200347900391]
["2017-02-08",53.468311309814453]
["2017-02-16",54.239315032958977]
["2017-02-23",55.621086120605469]
["2017-03-03",56.308513641357422]
["2017-03-10",55.435462951660163]
["2017-03-16",56.109180450439453]
["2017-03-21",56.837844848632813]
["2017-03-30",56.397884368896477]
["2017-04-07",56.549129486083977]
["2017-04-13",56.775985717773438]
["2017-04-21",56.514759063720703]
["2017-04-25",56.844730377197273]
["2017-04-28",56.714107513427727]
["2017-05-10",56.70037841796875]
["2017-05-12",57.3878173828125]
["2017-05-19",57.907848358154297]
["2017-05-30",59.324817657470703]
["2017-06-05",59.616527557373047]
["2017-06-08",59.303970336914063]
["2017-06-19",60.352798461914063]
["2017-06-23",59.706821441650391]
["2017-07-03",57.866165161132813]
["2017-07-11",57.775863647460938]
["2017-07-13",57.907848358154297]
["2017-07-18",58.477409362792969]
["2017-07-28",58.977535247802727]
["2017-07-31",59.123378753662109]
["2017-08-08",60.151359558105469]
["2017-08-16",60.570365905761719]
["2017-08-22",60.73876953125]
["2017-08-25",61.215991973876953]
["2017-09-05",61.342304229736328]
["2017-09-12",61.251083374023438]
["2017-09-19",60.338752746582031]
["2017-09-26",59.524692535400391]
["2017-09-29",58.893115997314453]
["2017-10-10",60.205429077148438]
["2017-10-16",61.145805358886719]
["2017-10-17",61.412479400634773]
["2017-10-25",61.5809326171875]
["2017-10-31",61.973907470703118]
["2017-11-07",62.710773468017578]
["2017-11-13",63.075695037841797]
["2017-11-21",62.9432373046875]
["2017-11-29",63.077911376953118]
["2017-12-06",62.5888671875]
["2017-12-08",62.40460205078125]
["2017-12-19",60.250019073486328]
["2017-12-28",59.527130126953118]
["2018-01-04",58.343509674072273]
["2018-01-05",58.074195861816413]
["2018-01-16",55.579433441162109]
["2018-01-19",54.445457458496087]
["2018-01-31",55.636138916015618]
["2018-02-02",54.239921569824219]
["2018-02-12",54.438362121582031]
["2018-02-20",54.284660339355469]
["2018-02-26",55.884002685546882]
["2018-03-01",54.191421508789063]
["2018-03-12",54.901439666748047]
["2018-03-19",55.25286865234375]
["2018-03-26",54.449619293212891]
["2018-04-03",55.410659790039063]
["2018-04-05",56.371707916259773]
["2018-04-10",55.597118377685547]
["2018-04-20",55.711868286132813]
["2018-04-24",56.099174499511719]
["2018-05-01",57.253849029541023]
["2018-05-09",55.683189392089837]
["2018-05-15",55.173973083496087]
["2018-05-18",53.556060791015618]
["2018-05-30",55.863777160644531]
["2018-06-05",54.245487213134773]
["2018-06-12",52.598159790039063]
["2018-06-20",55.290485382080078]
["2018-06-22",56.190357208251953]
["2018-06-27",57.707038879394531]
["2018-07-10",57.707038879394531]
["2018-07-11",58.331130981445313]
["2018-07-19",58.926204681396477]
["2018-07-25",58.185989379882813]
["2018-08-01",58.817356109619141]
["2018-08-07",58.693950653076172]
["2018-08-15",59.405132293701172]
["2018-08-22",59.330291748046882]
["2018-08-29",59.256881713867188]
["2018-08-31",59.631221771240227]
["2018-09-13",60.299163818359382]
["2018-09-20",59.176143646240227]
["2018-09-26",57.319084167480469]
["2018-09-27",57.943000793457031]
["2018-10-05",59.748683929443359]
["2018-10-11",58.706371307373047]
["2018-10-18",59.645912170410163]
["2018-10-24",62.207626342773438]
["2018-11-01",59.939521789550781]
["2018-11-08",61.899345397949219]
["2018-11-15",63.914215087890618]
["2018-11-19",65.027183532714844]
["2018-11-29",64.99749755859375]
["2018-12-10",67.156692504882813]
["2018-12-14",67.334754943847656]
["2018-12-21",65.049453735351563]
["2018-12-26",63.253864288330078]
["2018-12-31",64.032928466796875]
["2019-01-11",62.778980255126953]
["2019-01-15",63.172229766845703]
["2019-01-23",63.90679931640625]
["2019-01-31",65.131065368652344]
["2019-02-06",65.6356201171875]
["2019-02-11",66.904403686523438]
["2019-02-21",67.169792175292969]
["2019-02-27",66.937408447265625]
["2019-03-07",67.162322998046875]
["2019-03-14",67.747123718261719]
["2019-03-18",67.522171020507813]
["2019-03-21",67.409736633300781]
["2019-04-02",66.824920654296875]
["2019-04-04",66.9898681640625]
["2019-04-11",67.672142028808594]
["2019-04-17",66.772476196289063]
["2019-04-26",67.717124938964844]
["2019-05-01",67.78460693359375]
["2019-05-09",65.100517272949219]
["2019-05-16",65.356986999511719]
["2019-05-23",67.372879028320313]
["2019-06-03",65.190261840820313]
["2019-06-05",66.099678039550781]
["2019-06-14",66.592262268066406]
["2019-06-20",67.13037109375]
["2019-06-21",67.850326538085938]
["2019-07-01",66.698387145996094]
["2019-07-08",67.948837280273438]
["2019-07-15",67.736656188964844]
["2019-07-19",67.031829833984375]
["2019-07-29",66.531669616699219]
["2019-08-05",65.902641296386719]
["2019-08-12",67.827598571777344]
["2019-08-14",67.304679870605469]
["2019-08-26",69.974174499511719]
["2019-09-03",71.751274108886719]
["2019-09-09",71.78961181640625]
["2019-09-10",71.958106994628906]
["2019-09-18",72.203224182128906]
["2019-09-24",73.750572204589844]
["2019-10-03",72.846694946289063]
["2019-10-07",74.240814208984375]
["2019-10-15",72.770065307617188]
["2019-10-22",73.015190124511719]
["2019-10-28",72.080673217773438]
["2019-10-31",72.203224182128906]
["2019-11-11",67.101661682128906]
["2019-11-19",67.38433837890625]
["2019-11-25",67.825660705566406]
["2019-12-03",68.026992797851563]
["2019-12-05",69.134170532226563]
["2019-12-10",68.9483642578125]
["2019-12-20",70.163963317871094]
["2019-12-24",69.861991882324219]
["2020-01-02",69.947158813476563]
["2020-01-10",70.02459716796875]
["2020-01-16",72.146087646484375]
["2020-01-22",73.795249938964844]
["2020-01-31",75.591560363769531]
["2020-02-06",75.049560546875]
["2020-02-14",79.181800842285156]
["2020-02-24",79.979240417480469]
["2020-02-26",77.35235595703125]
["2020-03-02",75.577644348144531]
["2020-03-12",62.920112609863281]
["2020-03-13",67.055900573730469]
["2020-03-23",50.153156280517578]
["2020-03-27",62.693408966064453]
["2020-04-06",63.522117614746087]
["2020-04-09",70.605323791503906]
["2020-04-20",67.743904113769531]
["2020-04-27",67.822067260742188]
["2020-05-04",64.601020812988281]
["2020-05-06",62.599586486816413]
["2020-05-18",67.166465759277344]
["2020-05-26",65.497589111328125]
["2020-06-01",69.159637451171875]
["2020-06-02",69.341529846191406]
["2020-06-10",71.334693908691406]
["2020-06-16",68.772056579589844]
["2020-06-23",64.738288879394531]
["2020-06-29",63.4727783203125]
["2020-07-08",64.413993835449219]
["2020-07-15",63.615142822265618]
["2020-07-22",66.55743408203125]
["2020-07-24",65.481765747070313]
["2020-08-04",66.984550476074219]
["2020-08-12",66.69189453125]
["2020-08-18",65.335739135742188]
["2020-08-19",65.335739135742188]
["2020-08-27",63.647525787353523]
["2020-09-01",63.375499725341797]
["2020-09-14",67.511970520019531]
["2020-09-16",67.880027770996094]
["2020-09-24",65.343742370605469]
["2020-10-01",72.048530578613281]
["2020-10-07",73.048652648925781]
["2020-10-12",74.496818542480469]
["2020-10-21",74.016769409179688]
["2020-10-27",74.456809997558594]
["2020-11-04",74.848869323730469]
["2020-11-11",77.857223510742188]
["2020-11-13",76.754165649414063]
["2020-11-18",73.966171264648438]
["2020-12-01",75.36419677734375]
["2020-12-03",74.628829956054688]
["2020-12-10",74.152046203613281]
["2020-12-16",73.222709655761719]
["2020-12-24",72.46307373046875]
["2020-12-30",73.182319641113281]
["2021-01-11",72.155998229980469]
["2021-01-15",74.434883117675781]
["2021-01-25",75.081375122070313]
["2021-02-02",75.234909057617188]
["2021-02-04",76.245040893554688]
["2021-02-09",75.412681579589844]
["2021-02-22",72.13934326171875]
["2021-02-23",72.702735900878906]
["2021-03-03",71.257499694824219]
["2021-03-09",74.262283325195313]
["2021-03-16",75.952476501464844]
["2021-03-22",76.034133911132813]
["2021-03-30",78.581657409667969]
["2021-04-07",79.871772766113281]
["2021-04-14",80.663787841796875]
["2021-04-16",82.198829650878906]
["2021-04-28",80.484176635742188]
["2021-05-05",81.129226684570313]
["2021-05-11",84.615730285644531]
["2021-05-12",82.647933959960938]
["2021-05-20",84.309059143066406]
["2021-05-26",83.352775573730469]
["2021-06-07",83.971054077148438]
["2021-06-09",83.583595275878906]
["2021-06-17",84.432701110839844]
["2021-06-24",81.6710205078125]
["2021-07-01",82.066749572753906]
["2021-07-06",82.297592163085938]
["2021-07-15",85.685775756835938]
["2021-07-21",85.042747497558594]
["2021-07-29",87.120185852050781]
["2021-08-05",88.975021362304688]
["2021-08-09",87.507637023925781]
["2021-08-12",87.936859130859375]
["2021-08-24",87.487579345703125]
["2021-08-26",87.237968444824219]
["2021-09-02",88.735626220703125]
["2021-09-13",85.474082946777344]
["2021-09-17",82.928070068359375]
["2021-09-22",81.987876892089844]
["2021-10-01",81.92132568359375]
["2021-10-07",84.001388549804688]
["2021-10-15",83.493843078613281]
["2021-10-22",86.347694396972656]
["2021-10-26",85.94000244140625]
["2021-10-29",84.875007629394531]
["2021-11-10",85.37530517578125]
["2021-11-12",83.913467407226563]
["2021-11-19",82.686866760253906]
["2021-11-26",83.40936279296875]
["2021-12-06",85.030845642089844]
["2021-12-09",84.24951171875]
["2021-12-17",86.568305969238281]
["2021-12-27",86.778343200683594]
["2022-01-03",86.946380615234375]
["2022-01-05",87.072402954101563]
["2022-01-18",85.585342407226563]
["2022-01-25",85.963394165039063]
["2022-01-31",88.265396118164063]
["2022-02-01",86.912757873535156]
["2022-02-09",87.971336364746094]
["2022-02-15",83.426193237304688]
["2022-02-23",82.877105712890625]
["2022-03-01",84.709945678710938]
["2022-03-09",89.376937866210938]
["2022-03-16",89.920013427734375]
["2022-03-23",90.649757385253906]
["2022-03-25",92.601402282714844]
["2022-04-06",97.709617614746094]
["2022-04-13",97.675674438476563]
["2022-04-20",97.947196960449219]
["2022-04-21",97.819923400878906]
["2022-04-29",93.47540283203125]
["2022-05-05",93.382049560546875]
["2022-05-16",94.209365844726563]
["2022-05-18",93.241851806640625]
["2022-05-26",96.949272155761719]
["2022-06-03",95.176895141601563]
["2022-06-09",92.240066528320313]
["2022-06-14",86.4263916015625]
["2022-06-24",89.500198364257813]
["2022-06-30",91.794845581054688]
["2022-07-11",92.43701171875]
["2022-07-18",90.270767211914063]
["2022-07-20",88.181610107421875]
["2022-07-25",90.74169921875]
["2022-08-04",93.952507019042969]
["2022-08-08",93.361724853515625]
["2022-08-15",95.898452758789063]
["2022-08-22",96.823043823242188]
["2022-08-29",94.360343933105469]
["2022-09-01",93.487617492675781]
["2022-09-13",93.487617492675781]
["2022-09-19",92.295127868652344]
["2022-09-27",84.958885192871094]
["2022-10-04",83.921958923339844]
["2022-10-06",78.434883117675781]
["2022-10-11",77.363372802734375]
["2022-10-21",76.438804626464844]
["2022-10-24",76.637542724609375]
["2022-11-01",81.001274108886719]
["2022-11-07",79.696479797363281]
["2022-11-15",83.93060302734375]
["2022-11-18",84.503921508789063]
["2022-11-29",85.507942199707031]
["2022-12-06",87.751731872558594]
["2022-12-13",90.012969970703125]
["2022-12-15",89.497856140136719]
["2022-12-28",89.838333129882813]
["2023-01-05",90.15264892578125]
["2023-01-11",92.248008728027344]
["2023-01-12",91.741645812988281]
["2023-01-23",88.170783996582031]
["2023-01-27",88.685897827148438]
["2023-02-07",88.022377014160156]
["2023-02-10",86.529426574707031]
["2023-02-17",87.749649047851563]
["2023-02-27",84.50390625]
["2023-03-06",84.653854370117188]
["2023-03-08",83.498451232910156]
["2023-03-17",85.015472412109375]
["2023-03-23",80.746620178222656]
["2023-03-31",85.086036682128906]
["2023-04-03",83.868888854980469]
["2023-04-12",87.679107666015625]
["2023-04-17",86.797119140625]
["2023-04-27",87.732017517089844]
["2023-05-01",87.3968505859375]
["2023-05-09",86.479591369628906]
["2023-05-16",83.765472412109375]
["2023-05-22",81.947769165039063]
["2023-05-25",79.203414916992188]
["2023-06-06",79.969703674316406]
["2023-06-12",81.430976867675781]
["2023-06-21",81.662643432617188]
["2023-06-28",79.390518188476563]
["2023-06-30",79.960777282714844]
["2023-07-06",80.691429138183594]
["2023-07-18",81.0032958984375]
["2023-07-20",83.043739318847656]
["2023-07-27",84.148612976074219]
["2023-08-02",82.446762084960938]
["2023-08-10",82.785346984863281]
["2023-08-15",81.475540161132813]
["2023-08-24",81.089950561523438]
["2023-08-30",81.053909301757813]
["2023-09-07",80.558296203613281]
["2023-09-11",82.702926635742188]
["2023-09-21",84.171722412109375]
["2023-09-22",84.099632263183594]
["2023-10-04",77.602699279785156]
["2023-10-05",77.025985717773438]
["2023-10-13",79.909507751464844]
["2023-10-19",79.098518371582031]
["2023-10-30",79.2066650390625]
["2023-11-02",80.999824523925781]
["2023-11-09",79.260711669921875]
["2023-11-16",82.201408386230469]
["2023-11-24",82.711868286132813]
["2023-11-28",83.067375183105469]
["2023-12-08",86.0389404296875]
["2023-12-15",88.080764770507813]
["2023-12-21",87.834648132324219]
["2023-12-22",88.290390014648438]
["2024-01-03",90.04052734375]
["2024-01-09",90.323112487792969]
["2024-01-19",87.105415344238281]
["2024-01-23",87.1510009765625]
["2024-01-31",87.351539611816406]
["2024-02-07",87.050743103027344]
["2024-02-14",83.2587890625]
["2024-02-16",84.701515197753906]
["2024-02-28",83.65057373046875]
["2024-03-05",85.448234558105469]
["2024-03-13",88.038688659667969]
["2024-03-20",87.955718994140625]
["2024-03-22",87.218223571777344]
["2024-03-27",88.582588195800781]
["2024-04-09",89.716484069824219]
["2024-04-11",87.845085144042969]
["2024-04-18",88.435089111328125]
["2024-04-25",91.292884826660156]
["2024-05-02",91.551017761230469]
["2024-05-07",94.270545959472656]
["2024-05-16",95.754898071289063]
["2024-05-22",96.313552856445313]
["2024-05-31",96.434600830078125]
["2024-06-07",95.550033569335938]
["2024-06-10",95.456924438476563]
["2024-06-11",95.307960510253906]
["2024-06-12",94.339614868164063]
["2024-06-13",94.28375244140625]
["2024-06-14",95.307960510253906]
["2024-06-17",93.855438232421875]
["2024-06-18",93.138481140136719]
["2024-06-20",93.203651428222656]
["2024-06-21",92.961570739746094]
["2024-06-24",94.516525268554688]
["2024-06-25",93.2967529296875]
["2024-06-26",93.064002990722656]
["2024-06-27",93.659889221191406]
["2024-06-28",93.324714660644531]
["2024-07-01",92.505340576171875]
["2024-07-02",92.933631896972656]
["2024-07-03",92.961570739746094]
["2024-07-05",93.631973266601563]
["2024-07-08",93.706443786621094]
["2024-07-09",93.985786437988281]
["2024-07-10",95.745582580566406]
["2024-07-11",97.263282775878906]
["2024-07-12",98.129203796386719]
["2024-07-15",98.064033508300781]
["2024-07-16",99.190666198730469]
["2024-07-17",100.1124572753906]
["2024-07-18",99.54449462890625]
["2024-07-19",99.553794860839844]
["2024-07-22",100.13108825683589]
["2024-07-23",99.740020751953125]
["2024-07-24",101.11805725097661]
["2024-07-25",100.1497039794922]
["2024-07-26",100.5873260498047]
["2024-07-29",101.1925506591797]
["2024-07-30",102.328498840332]
["2024-07-31",101.7418975830078]
["2024-08-01",104.8424758911133]
["2024-08-02",106.0715255737305]
["2024-08-05",103.3620147705078]
["2024-08-06",105.14044189453119]
["2024-08-07",105.68979644775391]
["2024-08-08",104.684196472168]
["2024-08-09",104.9076690673828]
["2024-08-12",105.55943298339839]
["2024-08-13",105.88531494140619]
["2024-08-14",105.6432418823242]
["2024-08-15",105.3173522949219]
["2024-08-16",105.53819274902339]
["2024-08-19",105.9328994750977]
["2024-08-20",105.61338043212891]
["2024-08-21",105.9423065185547]
["2024-08-22",105.369026184082]
["2024-08-23",105.5945739746094]
["2024-08-26",106.2054443359375]
["2024-08-27",105.1622848510742]
["2024-08-28",105.9141006469727]
["2024-08-29",106.1866455078125]
["2024-08-30",107.08885192871089]
["2024-09-03",108.81805419921881]
["2024-09-04",110.01157379150391]
["2024-09-05",109.8142395019531]
["2024-09-06",109.5792770385742]
["2024-09-09",110.10556793212891]
["2024-09-10",109.8894119262695]
["2024-09-11",109.2033615112305]
["2024-09-12",108.9872207641602]
["2024-09-13",110.2465286254883]
["2024-09-16",110.61305236816411]
["2024-09-17",109.7014617919922]
["2024-09-18",108.9026260375977]
["2024-09-19",108.2071914672852]
["2024-09-20",109.3631286621094]
["2024-09-23",110.2465286254883]
["2024-09-24",108.9966201782227]
["2024-09-25",109.2127685546875]
["2024-09-26",108.2353820800781]
["2024-09-27",108.9872207641602]
["2024-09-30",108.35755920410161]
["2024-10-01",109.2221603393555]
["2024-10-02",109.6544723510742]
["2024-10-03",108.7898635864258]
["2024-10-04",107.1828308105469]
["2024-10-07",103.5928421020508]
["2024-10-08",104.00633239746089]
["2024-10-09",104.61720275878911]
["2024-10-10",106.30882263183589]
["2024-10-11",107.2956008911133]
["2024-10-14",108.1602020263672]
["2024-10-15",110.06797790527339]
["2024-10-16",112.56781005859381]
["2024-10-17",113.3196487426758]
["2024-10-18",113.48879241943359]
["2024-10-21",112.6711807250977]
["2024-10-22",112.6617813110352]
["2024-10-23",113.31024169921881]
["2024-10-24",111.8535614013672]
["2024-10-25",110.1525573730469]
["2024-10-28",110.01157379150391]
["2024-10-29",107.5211563110352]
["2024-10-30",107.13584136962891]
["2024-10-31",108.32936096191411]
["2024-11-01",105.8953094482422]
["2024-11-04",105.7449493408203]
["2024-11-05",107.2110214233398]
["2024-11-06",106.7881164550781]
["2024-11-07",104.3916549682617]
["2024-11-08",106.4122009277344]
["2024-11-11",105.6885528564453]
["2024-11-12",105.1434707641602]
["2024-11-13",104.60780334472661]
["2024-11-14",104.015739440918]
["2024-11-15",106.4208068847656]
["2024-11-18",107.7205810546875]
["2024-11-19",107.7585372924805]
["2024-11-20",107.9103240966797]
["2024-11-21",108.97291564941411]
["2024-11-22",108.8211212158203]
["2024-11-25",109.1057510375977]
["2024-11-26",111.04119873046881]
["2024-11-27",111.40171813964839]
["2024-11-29",111.0506973266602]
["2024-12-02",109.2765274047852]
["2024-12-03",107.81545257568359]
["2024-12-04",107.4739151000977]
["2024-12-05",108.1664962768555]
["2024-12-06",106.35439300537109]
["2024-12-09",106.1267013549805]
["2024-12-10",105.4151306152344]
["2024-12-11",103.97303771972661]
["2024-12-12",103.56507873535161]
["2024-12-13",103.2425079345703]
["2024-12-16",101.93324279785161]
["2024-12-17",102.3601837158203]
["2024-12-18",100.3393478393555]
["2024-12-19",101.591682434082]
["2024-12-20",102.7301788330078]
["2024-12-23",102.99583435058589]
["2024-12-24",103.3848190307617]
["2024-12-26",102.75864410400391]
["2024-12-27",102.787109375]
["2024-12-30",102.18939208984381]
["2024-12-31",102.2178573608398]
["2025-01-02",102.29376220703119]
["2025-01-03",102.2558059692383]
["2025-01-06",100.9180908203125]
["2025-01-07",101.3355255126953]
["2025-01-08",102.682746887207]
["2025-01-10",100.44370269775391]
["2025-01-13",100.6998672485352]
["2025-01-14",101.37347412109381]
["2025-01-15",100.9939727783203]
["2025-01-16",103.47019958496089]
["2025-01-17",103.6599502563477]
["2025-01-21",105.0925598144531]
["2025-01-22",103.2425079345703]
["2025-01-23",103.73585510253911]
["2025-01-24",104.2292098999023]
["2025-01-27",106.8477401733398]
["2025-01-28",105.6048889160156]
["2025-01-29",104.9502487182617]
["2025-01-30",106.5061950683594]
["2025-01-31",106.2500305175781]
["2025-02-03",107.39801025390619]
["2025-02-04",106.66748046875]
["2025-02-05",108.02419281005859]
["2025-02-06",108.6503448486328]
["2025-02-07",109.09625244140619]
["2025-02-10",109.6750106811523]
["2025-02-11",110.7091445922852]
["2025-02-12",110.4055480957031]
["2025-02-13",108.1095657348633]
["2025-02-14",106.86000061035161]
["2025-02-18",106.18015289306641]
["2025-02-19",107.04193115234381]
["2025-02-20",108.35374450683589]
["2025-02-21",110.64223480224609]
["2025-02-24",110.99652099609381]
["2025-02-25",112.30833435058589]
["2025-02-26",111.3699493408203]
["2025-02-27",110.96778869628911]
["2025-02-28",112.4998321533203]
["2025-03-03",113.6297225952148]
["2025-03-04",111.46571350097661]
["2025-03-05",110.335823059082]
["2025-03-06",109.96238708496089]
["2025-03-07",111.7816848754883]
["2025-03-10",113.46693420410161]
["2025-03-11",112.70091247558589]
["2025-03-12",111.68593597412109]
["2025-03-13",113.1892547607422]
["2025-03-14",115.0181350708008]
["2025-03-17",115.678825378418]
["2025-03-18",115.6309432983398]
["2025-03-19",114.2425231933594]
["2025-03-20",115.0564346313477]
["2025-03-21",114.0414505004883]
["2025-03-24",113.1317977905273]
["2025-03-25",111.1497116088867]
["2025-03-26",112.13597106933589]
["2025-03-27",112.6530380249023]
["2025-03-28",114.3382873535156]
["2025-03-31",116.7895584106445]
["2025-04-01",115.9277801513672]
["2025-04-02",115.2766571044922]
["2025-04-03",118.7812118530273]
["2025-04-04",113.8786697387695]
["2025-04-07",111.89659118652339]
["2025-04-08",111.02524566650391]
["2025-04-09",111.3699493408203]
["2025-04-10",111.87744140625]
["2025-04-11",113.8882522583008]
["2025-04-14",115.4777374267578]
["2025-04-15",115.3724060058594]
["2025-04-16",115.2383499145508]
["2025-04-17",116.6267776489258]
["2025-04-21",115.0660095214844]
["2025-04-22",117.3257675170898]
["2025-04-23",116.2629089355469]
["2025-04-24",115.5734939575195]
["2025-04-25",114.7595977783203]
["2025-04-28",115.5447692871094]
["2025-04-29",116.5310134887695]
["2025-04-30",116.83742523193359]
["2025-05-01",116.17674255371089]
["2025-05-02",116.41612243652339]
["2025-05-05",115.6213760375977]
["2025-05-06",117.71836090087891]
["2025-05-07",117.39279937744141]
["2025-05-08",114.9032363891602]
["2025-05-09",115.2192077636719]
["2025-05-12",110.9294891357422]
["2025-05-13",108.26756286621089]
["2025-05-14",107.683479309082]
["2025-05-15",111.0156631469727]
["2025-05-16",112.33457946777339]
["2025-05-19",113.03993988037109]
["2025-05-20",113.34913635253911]
["2025-05-21",112.5085067749023]
["2025-05-22",111.66786956787109]
["2025-05-23",112.5568161010742]
["2025-05-27",112.4505310058594]
["2025-05-28",110.5856857299805]
["2025-05-29",111.5519256591797]
["2025-05-30",113.7452850341797]
["2025-06-02",113.27183532714839]
["2025-06-03",112.78871917724609]
["2025-06-04",112.0640411376953]
["2025-06-05",111.83213043212891]
["2025-06-06",111.33935546875]
["2025-06-09",111.5712509155273]
["2025-06-10",112.4022216796875]
["2025-06-11",112.4215393066406]
["2025-06-12",113.3201446533203]
["2025-06-13",112.91432189941411]
["2025-06-16",111.5036239624023]
["2025-06-17",110.9142150878906]
["2025-06-18",110.711311340332]
["2025-06-20",111.5036239624023]
["2025-06-23",113.02060699462891]
["2025-06-24",113.0012893676758]
["2025-06-25",112.03504943847661]
["2025-06-26",112.3249206542969]
["2025-06-27",112.972297668457]
["2025-06-30",114.0158309936523]
["2025-07-01",114.85646057128911]
["2025-07-02",113.10756683349609]
["2025-07-03",113.34913635253911]
["2025-07-07",113.32981109619141]
["2025-07-08",112.3828887939453]
["2025-07-09",113.21385192871089]
["2025-07-10",114.1800918579102]
["2025-07-11",113.4940719604492]
["2025-07-14",113.9481964111328]
["2025-07-15",113.1462097167969]
["2025-07-16",113.81292724609381]
["2025-07-17",113.4940719604492]
["2025-07-18",114.4216384887695]
["2025-07-21",115.78404235839839]
["2025-07-22",116.65366363525391]
["2025-07-23",115.4748458862305]
["2025-07-24",115.7067489624023]
["2025-07-25",115.8806686401367]
["2025-07-28",113.6293411254883]
["2025-07-29",115.4555206298828]
["2025-07-30",116.4121017456055]
["2025-07-31",117.5329284667969]
["2025-08-01",118.7600555419922]
["2025-08-04",119.9775085449219]
["2025-08-05",119.81324768066411]
["2025-08-06",120.9823837280273]
["2025-08-07",121.67808532714839]
["2025-08-08",121.08868408203119]
["2025-08-11",121.32057952880859]
["2025-08-12",120.2673721313477]
["2025-08-13",121.4655075073242]
["2025-08-14",120.06446838378911]
["2025-08-15",119.33840179443359]
["2025-08-18",118.37355804443359]
["2025-08-19",120.6346054077148]
["2025-08-20",121.3168182373047]
["2025-08-21",120.98545837402339]
["2025-08-22",121.1803665161133]
["2025-08-25",119.9816207885742]
["2025-08-26",120.1473083496094]
["2025-08-27",120.5371398925781]
["2025-08-28",119.26043701171881]
["2025-08-29",119.37738037109381]
["2025-09-02",118.7926330566406]
["2025-09-03",118.4125442504883]
["2025-09-04",117.7985534667969]
["2025-09-05",117.5451583862305]
["2025-09-08",117.1163330078125]
["2025-09-09",117.3210067749023]
["2025-09-10",118.2663497924805]
["2025-09-11",119.0070419311523]
["2025-09-12",118.8511047363281]
["2025-09-15",119.26043701171881]
["2025-09-16",117.1942977905273]
["2025-09-17",118.0226974487305]
["2025-09-18",117.3307418823242]
["2025-09-19",118.0032119750977]
["2025-09-22",118.4905090332031]
["2025-09-23",119.9718780517578]
["2025-09-24",120.498161315918]
["2025-09-25",119.2117004394531]
["2025-09-26",119.893913269043]
["2025-09-29",119.6795120239258]
["2025-09-30",120.60536193847661]
["2025-10-01",119.27992248535161]
["2025-10-02",118.4807662963867]
["2025-10-03",120.4007034301758]
["2025-10-06",121.2193603515625]
["2025-10-07",122.36936950683589]
["2025-10-08",122.0477600097656]
["2025-10-09",121.5409698486328]
["2025-10-10",123.7922744750977]
["2025-10-13",122.8858947753906]
["2025-10-14",124.5719375610352]
["2025-10-15",125.4003372192383]
["2025-10-16",124.16262054443359]
["2025-10-17",125.26390075683589]
["2025-10-20",125.6634826660156]
["2025-10-21",125.068977355957]
["2025-10-22",125.75119781494141]
["2025-10-23",124.0261688232422]
["2025-10-24",124.1333847045898]
["2025-10-27",124.2503204345703]
["2025-10-28",122.4570846557617]
["2025-10-29",121.1316452026367]
["2025-10-30",122.0282669067383]
["2025-10-31",121.1413955688477]
["2025-11-03",120.5273971557617]
["2025-11-04",120.68333435058589]
["2025-11-05",120.62485504150391]
["2025-11-06",120.84901428222661]
["2025-11-07",120.5176544189453]
["2025-11-10",119.8061981201172]
["2025-11-11",120.5273971557617]
["2025-11-12",120.7515563964844]
["2025-11-13",120.4494247436523]
["2025-11-14",120.6312942504883]
["2025-11-17",123.05946350097661]
["2025-11-18",121.7028350830078]
["2025-11-19",120.1594314575195]
["2025-11-20",120.4641799926758]
["2025-11-21",120.7197723388672]
["2025-11-24",120.0218048095703]
["2025-11-25",119.8645095825195]
["2025-11-26",121.3391036987305]
["2025-11-28",121.840461730957]
["2025-12-01",118.7044982910156]
["2025-12-02",117.66246032714839]
["2025-12-03",116.6105880737305]
["2025-12-04",115.9715957641602]
["2025-12-05",114.5461502075195]
["2025-12-08",113.268180847168]
["2025-12-09",113.287841796875]
["2025-12-10",112.06884765625]
["2025-12-11",112.4522399902344]
["2025-12-12",113.34682464599609]
["2025-12-15",114.7526016235352]
["2025-12-16",113.6319122314453]
["2025-12-17",115.4407424926758]
["2025-12-18",115.5587158203125]
["2025-12-19",113.6024169921875]
["2025-12-22",114.3298873901367]
["2025-12-23",114.81158447265619]
["2025-12-24",115.4898986816406]
["2025-12-26",115.1949768066406]
["2025-12-29",115.5292129516602]
["2025-12-30",115.68650817871089]
["2025-12-31",115.22446441650391]
["2026-01-02",115.45057678222661]
["2026-01-05",114.8312454223633]
["2026-01-06",115.7454833984375]
["2026-01-07",114.2217483520508]
["2026-01-08",115.3326034545898]
["2026-01-09",114.821418762207]
["2026-01-12",114.7329406738281]
["2026-01-13",115.4014205932617]
["2026-01-14",116.66957092285161]
["2026-01-15",116.88584136962891]
["2026-01-16",117.20041656494141]
["2026-01-20",117.5248336791992]
["2026-01-21",117.34788513183589]
["2026-01-22",115.7159957885742]
["2026-01-23",115.4407424926758]
["2026-01-26",116.7678680419922]
["2026-01-27",118.25229644775391]
["2026-01-28",118.20314025878911]
["2026-01-29",118.8421325683594]
["2026-01-30",119.29433441162109]
["2026-02-02",117.46584320068359]
["2026-02-03",119.6089172363281]
["2026-02-04",120.1397705078125]
["2026-02-05",121.31944274902339]
["2026-02-06",119.7957000732422]
["2026-02-09",119.658073425293]
["2026-02-10",121.54554748535161]
["2026-02-11",123.07911682128911]
["2026-02-12",123.9737014770508]
["2026-02-13",127.10166931152339]
["2026-02-17",125.6244430541992]
["2026-02-18",124.1670303344727]
["2026-02-19",125.287353515625]
["2026-02-20",125.6938400268555]
["2026-02-23",126.6951904296875]
["2026-02-24",127.3594512939453]
["2026-02-25",127.82541656494141]
["2026-02-26",128.12284851074219]
["2026-02-27",129.7289733886719]
["2026-03-02",130.5022888183594]
["2026-03-03",130.30400085449219]
["2026-03-04",130.7501525878906]
["2026-03-05",130.48246765136719]
["2026-03-06",131.3648376464844]
["2026-03-09",129.9570007324219]
["2026-03-10",128.57891845703119]
["2026-03-11",128.91600036621091]
["2026-03-12",130.690673828125]
["2026-03-13",132.00926208496091]
["2026-03-16",132.3166198730469]
["2026-03-17",131.81097412109381]
["2026-03-18",129.62982177734381]
["2026-03-19",128.62849426269531]
["2026-03-20",125.7235794067383]
["2026-03-23",126.24903869628911]
["2026-03-24",126.2886962890625]
["2026-03-25",127.0620193481445]
["2026-03-26",128.2715759277344]
["2026-03-27",128.8763427734375]
["2026-03-30",130.58160400390619]
["2026-03-31",129.8182067871094]
["2026-04-01",129.7785339355469]
["2026-04-02",131.08723449707031]
["2026-04-06",130.2841796875]
["2026-04-07",130.690673828125]
["2026-04-08",130.47254943847659]
["2026-04-09",131.86054992675781]
["2026-04-10",130.6609191894531]
["2026-04-13",129.28282165527341]
["2026-04-14",128.66813659667969]
["2026-04-15",126.88356018066411]
["2026-04-16",127.5279998779297]
["2026-04-17",126.93312835693359]
["2026-04-20",126.76458740234381]
["2026-04-21",124.5933456420898]
["2026-04-22",124.1769485473633]
["2026-04-23",126.9430389404297]
["2026-04-24",126.1796417236328]
["2026-04-27",126.0011825561523]
["2026-04-28",126.7051086425781]
["2026-04-29",125.426155090332]
["2026-04-30",128.44010925292969]
["2026-05-01",127.4982528686523]
["2026-05-04",126.3581008911133]
["2026-05-05",126.4869918823242]
["2026-05-06",124.46446228027339]
["2026-05-07",123.8002090454102]
["2026-05-08",123.106201171875]
["2026-05-11",123.829948425293]
["2026-05-12",123.9984893798828]
["2026-05-13",122.83851623535161]
["2026-05-14",123.245002746582]
["2026-05-15",120.9499969482422]
["2026-05-18",122.8399963378906]
["2026-05-19",124.55999755859381]
["2026-05-20",123.80999755859381]
["2026-05-21",124.6600036621094]
["2026-05-22",125.6699981689453]
["2026-05-26",124.9700012207031]
["2026-05-27",125.34999847412109]
["2026-05-28",123.7600021362305]
["2026-05-29",122.73000335693359]
["2026-06-01",119.88999938964839]
["2026-06-02",121.0899963378906]
["2026-06-03",121.0400009155273]
["2026-06-04",121.8199996948242]
["2026-06-05",124.2200012207031]
["2026-06-08",122.23000335693359]

{"sheet":"Entergy Corporation","index":84,"n_rows":6796,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","ENEL.MI"]
["1999-11-02",1.359453678131104]
["1999-11-03",1.355789422988892]
["1999-11-04",1.355789422988892]
["1999-11-05",1.352124691009521]
["1999-11-08",1.352124691009521]
["1999-11-09",1.348460793495178]
["1999-11-10",1.352124691009521]
["1999-11-11",1.352124691009521]
["1999-11-12",1.348460793495178]
["1999-11-15",1.348460793495178]
["1999-11-16",1.348460793495178]
["1999-11-17",1.3704466819763179]
["1999-11-18",1.3741108179092409]
["1999-11-19",1.3704466819763179]
["1999-11-22",1.363117933273315]
["1999-11-23",1.355789422988892]
["1999-11-24",1.3667821884155269]
["1999-11-25",1.3704466819763179]
["1999-11-26",1.3667821884155269]
["1999-11-29",1.3704466819763179]
["1999-11-30",1.3851033449172969]
["1999-12-01",1.3851033449172969]
["1999-12-02",1.3887678384780879]
["1999-12-03",1.363117933273315]
["1999-12-06",1.355789422988892]
["1999-12-07",1.3447961807250981]
["1999-12-08",1.2861671447753911]
["1999-12-09",1.3228104114532471]
["1999-12-10",1.3338032960891719]
["1999-12-13",1.363117933273315]
["1999-12-14",1.363117933273315]
["1999-12-15",1.315481901168823]
["1999-12-16",1.348460793495178]
["1999-12-17",1.3228104114532471]
["1999-12-20",1.3374676704406741]
["1999-12-21",1.2934964895248411]
["1999-12-22",1.300824642181396]
["1999-12-23",1.319146037101746]
["1999-12-24",1.319146037101746]
["1999-12-27",1.300824642181396]
["1999-12-28",1.3118177652359011]
["1999-12-29",1.300824642181396]
["1999-12-30",1.3118177652359011]
["1999-12-31",1.3118177652359011]
["2000-01-03",1.2715107202529909]
["2000-01-04",1.2275394201278691]
["2000-01-05",1.20188844203949]
["2000-01-06",1.231203556060791]
["2000-01-07",1.249524831771851]
["2000-01-10",1.231203556060791]
["2000-01-11",1.1908960342407231]
["2000-01-12",1.2385319471359251]
["2000-01-13",1.212881445884705]
["2000-01-14",1.2605177164077761]
["2000-01-17",1.2385319471359251]
["2000-01-18",1.2165460586547849]
["2000-01-19",1.2678458690643311]
["2000-01-20",1.348460793495178]
["2000-01-21",1.348460793495178]
["2000-01-24",1.3118177652359011]
["2000-01-25",1.282503485679626]
["2000-01-26",1.253188848495483]
["2000-01-27",1.253188848495483]
["2000-01-28",1.256852865219116]
["2000-01-31",1.3044890165328979]
["2000-02-01",1.3044890165328979]
["2000-02-02",1.300824642181396]
["2000-02-03",1.289831876754761]
["2000-02-04",1.275174617767334]
["2000-02-07",1.2678458690643311]
["2000-02-08",1.275174617767334]
["2000-02-09",1.300824642181396]
["2000-02-10",1.2861671447753911]
["2000-02-11",1.2605177164077761]
["2000-02-14",1.289831876754761]
["2000-02-15",1.2348674535751341]
["2000-02-16",1.297160744667053]
["2000-02-17",1.3301393985748291]
["2000-02-18",1.2934964895248411]
["2000-02-21",1.2788387537002559]
["2000-02-22",1.256852865219116]
["2000-02-23",1.319146037101746]
["2000-02-24",1.2861671447753911]
["2000-02-25",1.348460793495178]
["2000-02-28",1.3044890165328979]
["2000-02-29",1.289831876754761]
["2000-03-01",1.3374676704406741]
["2000-03-02",1.363117933273315]
["2000-03-03",1.3667821884155269]
["2000-03-06",1.363117933273315]
["2000-03-07",1.326474785804749]
["2000-03-08",1.326474785804749]
["2000-03-09",1.352124691009521]
["2000-03-10",1.355789422988892]
["2000-03-13",1.3044890165328979]
["2000-03-14",1.359453678131104]
["2000-03-15",1.359453678131104]
["2000-03-16",1.4217463731765749]
["2000-03-17",1.5096898078918459]
["2000-03-20",1.4620538949966431]
["2000-03-21",1.5060251951217649]
["2000-03-22",1.4620538949966431]
["2000-03-23",1.4620538949966431]
["2000-03-24",1.4730467796325679]
["2000-03-27",1.484039306640625]
["2000-03-28",1.465718030929565]
["2000-03-29",1.484039306640625]
["2000-03-30",1.454725384712219]
["2000-03-31",1.4767110347747801]
["2000-04-03",1.4180822372436519]
["2000-04-04",1.3960965871810911]
["2000-04-05",1.399760961532593]
["2000-04-06",1.4364035129547119]
["2000-04-07",1.4254106283187871]
["2000-04-10",1.392431497573853]
["2000-04-11",1.377775192260742]
["2000-04-12",1.410753488540649]
["2000-04-13",1.403424978256226]
["2000-04-14",1.4364035129547119]
["2000-04-17",1.3704466819763179]
["2000-04-18",1.3960965871810911]
["2000-04-19",1.3814389705657959]
["2000-04-20",1.399760961532593]
["2000-04-21",1.399760961532593]
["2000-04-24",1.399760961532593]
["2000-04-25",1.4364035129547119]
["2000-04-26",1.4620538949966431]
["2000-04-27",1.4327392578125]
["2000-04-28",1.4693822860717769]
["2000-05-01",1.4693822860717769]
["2000-05-02",1.45838987827301]
["2000-05-03",1.484039306640625]
["2000-05-04",1.487703323364258]
["2000-05-05",1.484039306640625]
["2000-05-08",1.465718030929565]
["2000-05-09",1.4437322616577151]
["2000-05-10",1.4620538949966431]
["2000-05-11",1.4913680553436279]
["2000-05-12",1.487703323364258]
["2000-05-15",1.484039306640625]
["2000-05-16",1.4913680553436279]
["2000-05-17",1.4620538949966431]
["2000-05-18",1.484039306640625]
["2000-05-19",1.447396397590637]
["2000-05-22",1.4437322616577151]
["2000-05-23",1.4620538949966431]
["2000-05-24",1.454725384712219]
["2000-05-25",1.5096898078918459]
["2000-05-26",1.520682692527771]
["2000-05-29",1.5060251951217649]
["2000-05-30",1.5096898078918459]
["2000-05-31",1.5060251951217649]
["2000-06-01",1.5096898078918459]
["2000-06-02",1.5133539438247681]
["2000-06-05",1.480375409126282]
["2000-06-06",1.4327392578125]
["2000-06-07",1.45838987827301]
["2000-06-08",1.4364035129547119]
["2000-06-09",1.429074883460999]
["2000-06-12",1.414417624473572]
["2000-06-13",1.4180822372436519]
["2000-06-14",1.429074883460999]
["2000-06-15",1.410753488540649]
["2000-06-16",1.414417624473572]
["2000-06-19",1.4446730613708501]
["2000-06-20",1.448454618453979]
["2000-06-21",1.4560180902481079]
["2000-06-22",1.437108516693115]
["2000-06-23",1.4597998857498169]
["2000-06-26",1.463582038879395]
["2000-06-27",1.467363715171814]
["2000-06-28",1.5051828622817991]
["2000-06-29",1.5089646577835081]
["2000-06-30",1.5089646577835081]
["2000-07-03",1.5089646577835081]
["2000-07-04",1.4787095785140989]
["2000-07-05",1.4787095785140989]
["2000-07-06",1.463582038879395]
["2000-07-07",1.452236413955688]
["2000-07-10",1.4597998857498169]
["2000-07-11",1.452236413955688]
["2000-07-12",1.448454618453979]
["2000-07-13",1.448454618453979]
["2000-07-14",1.452236413955688]
["2000-07-17",1.452236413955688]
["2000-07-18",1.4560180902481079]
["2000-07-19",1.452236413955688]
["2000-07-20",1.4560180902481079]
["2000-07-21",1.440891027450562]
["2000-07-24",1.440891027450562]
["2000-07-25",1.440891027450562]
["2000-07-26",1.440891027450562]
["2000-07-27",1.433327198028564]
["2000-07-28",1.433327198028564]
["2000-07-31",1.440891027450562]
["2000-08-01",1.410636186599731]
["2000-08-02",1.3992905616760249]
["2000-08-03",1.391727089881897]
["2000-08-04",1.3992905616760249]
["2000-08-07",1.3992905616760249]
["2000-08-08",1.391727089881897]
["2000-08-09",1.410636186599731]
["2000-08-10",1.4068542718887329]
["2000-08-11",1.403072237968445]
["2000-08-14",1.403072237968445]
["2000-08-15",1.403072237968445]
["2000-08-16",1.410636186599731]
["2000-08-17",1.418199896812439]
["2000-08-18",1.4560180902481079]
["2000-08-21",1.4560180902481079]
["2000-08-22",1.467363715171814]
["2000-08-23",1.471145868301392]
["2000-08-24",1.471145868301392]
["2000-08-25",1.4824913740158081]
["2000-08-28",1.474927425384521]
["2000-08-29",1.4824913740158081]
["2000-08-30",1.474927425384521]
["2000-08-31",1.4560180902481079]
["2000-09-01",1.467363715171814]
["2000-09-04",1.448454618453979]
["2000-09-05",1.4257633686065669]
["2000-09-06",1.41441810131073]
["2000-09-07",1.471145868301392]
["2000-09-08",1.448454618453979]
["2000-09-11",1.410636186599731]
["2000-09-12",1.4219818115234379]
["2000-09-13",1.4219818115234379]
["2000-09-14",1.4257633686065669]
["2000-09-15",1.4068542718887329]
["2000-09-18",1.3992905616760249]
["2000-09-19",1.3992905616760249]
["2000-09-20",1.4219818115234379]
["2000-09-21",1.437108516693115]
["2000-09-22",1.4295451641082759]
["2000-09-25",1.41441810131073]
["2000-09-26",1.418199896812439]
["2000-09-27",1.418199896812439]
["2000-09-28",1.437108516693115]
["2000-09-29",1.4257633686065669]
["2000-10-02",1.437108516693115]
["2000-10-03",1.440891027450562]
["2000-10-04",1.4560180902481079]
["2000-10-05",1.4787095785140989]
["2000-10-06",1.474927425384521]
["2000-10-09",1.437108516693115]
["2000-10-10",1.4257633686065669]
["2000-10-11",1.4560180902481079]
["2000-10-12",1.433327198028564]
["2000-10-13",1.448454618453979]
["2000-10-16",1.4295451641082759]
["2000-10-17",1.4295451641082759]
["2000-10-18",1.433327198028564]
["2000-10-19",1.418199896812439]
["2000-10-20",1.410636186599731]
["2000-10-23",1.4219818115234379]
["2000-10-24",1.4219818115234379]
["2000-10-25",1.418199896812439]
["2000-10-26",1.418199896812439]
["2000-10-27",1.41441810131073]
["2000-10-30",1.410636186599731]
["2000-10-31",1.418199896812439]
["2000-11-01",1.41441810131073]
["2000-11-02",1.418199896812439]
["2000-11-03",1.418199896812439]
["2000-11-06",1.403072237968445]
["2000-11-07",1.3992905616760249]
["2000-11-08",1.4068542718887329]
["2000-11-09",1.440891027450562]
["2000-11-10",1.418199896812439]
["2000-11-13",1.4068542718887329]
["2000-11-14",1.4295451641082759]
["2000-11-15",1.4257633686065669]
["2000-11-16",1.4068542718887329]
["2000-11-17",1.410636186599731]
["2000-11-20",1.410636186599731]
["2000-11-21",1.433327198028564]
["2000-11-22",1.4295451641082759]
["2000-11-23",1.418199896812439]
["2000-11-24",1.410636186599731]
["2000-11-27",1.410636186599731]
["2000-11-28",1.4068542718887329]
["2000-11-29",1.41441810131073]
["2000-11-30",1.4068542718887329]
["2000-12-01",1.395508408546448]
["2000-12-04",1.38794469833374]
["2000-12-05",1.3803808689117429]
["2000-12-06",1.36147141456604]
["2000-12-07",1.316089272499084]
["2000-12-08",1.316089272499084]
["2000-12-11",1.312307715415955]
["2000-12-12",1.3085253238677981]
["2000-12-13",1.3085253238677981]
["2000-12-14",1.3085253238677981]
["2000-12-15",1.304743766784668]
["2000-12-18",1.304743766784668]
["2000-12-19",1.3085253238677981]
["2000-12-20",1.2971799373626709]
["2000-12-21",1.316089272499084]
["2000-12-22",1.350125908851624]
["2000-12-25",1.350125908851624]
["2000-12-26",1.350125908851624]
["2000-12-27",1.376599073410034]
["2000-12-28",1.384163498878479]
["2000-12-29",1.342562317848206]
["2001-01-01",1.342562317848206]
["2001-01-02",1.3236533403396611]
["2001-01-03",1.327434659004211]
["2001-01-04",1.36147141456604]
["2001-01-05",1.327434659004211]
["2001-01-08",1.2744888067245479]
["2001-01-09",1.282052636146545]
["2001-01-10",1.270707249641418]
["2001-01-11",1.259361624717712]
["2001-01-12",1.278270840644836]
["2001-01-15",1.289616465568542]
["2001-01-16",1.2971799373626709]
["2001-01-17",1.282052636146545]
["2001-01-18",1.285834074020386]
["2001-01-19",1.270707249641418]
["2001-01-22",1.285834074020386]
["2001-01-23",1.285834074020386]
["2001-01-24",1.2933981418609619]
["2001-01-25",1.304743766784668]
["2001-01-26",1.3387807607650759]
["2001-01-29",1.3312169313430791]
["2001-01-30",1.316089272499084]
["2001-01-31",1.2971799373626709]
["2001-02-01",1.289616465568542]
["2001-02-02",1.285834074020386]
["2001-02-05",1.289616465568542]
["2001-02-06",1.2933981418609619]
["2001-02-07",1.270707249641418]
["2001-02-08",1.270707249641418]
["2001-02-09",1.259361624717712]
["2001-02-12",1.285834074020386]
["2001-02-13",1.2933981418609619]
["2001-02-14",1.278270840644836]
["2001-02-15",1.259361624717712]
["2001-02-16",1.2555795907974241]
["2001-02-19",1.2442338466644289]
["2001-02-20",1.232888340950012]
["2001-02-21",1.2404516935348511]
["2001-02-22",1.2404516935348511]
["2001-02-23",1.21397864818573]
["2001-02-26",1.2253246307373049]
["2001-02-27",1.210197329521179]
["2001-02-28",1.2215427160263059]
["2001-03-01",1.2253246307373049]
["2001-03-02",1.210197329521179]
["2001-03-05",1.2177608013153081]
["2001-03-06",1.232888340950012]
["2001-03-07",1.2404516935348511]
["2001-03-08",1.2215427160263059]
["2001-03-09",1.229106545448303]
["2001-03-12",1.20641565322876]
["2001-03-13",1.191287517547607]
["2001-03-14",1.1459053754806521]
["2001-03-15",1.1232138872146611]
["2001-03-16",1.089177250862122]
["2001-03-19",1.1307780742645259]
["2001-03-20",1.15346896648407]
["2001-03-21",1.1875060796737671]
["2001-03-22",1.1459053754806521]
["2001-03-23",1.1723781824111941]
["2001-03-26",1.168596625328064]
["2001-03-27",1.1875060796737671]
["2001-03-28",1.1648145914077761]
["2001-03-29",1.1837242841720581]
["2001-03-30",1.20641565322876]
["2001-04-02",1.2177608013153081]
["2001-04-03",1.198851466178894]
["2001-04-04",1.2555795907974241]
["2001-04-05",1.2404516935348511]
["2001-04-06",1.229106545448303]
["2001-04-09",1.248015880584717]
["2001-04-10",1.2517973184585569]
["2001-04-11",1.2555795907974241]
["2001-04-12",1.259361624717712]
["2001-04-13",1.259361624717712]
["2001-04-16",1.259361624717712]
["2001-04-17",1.2555795907974241]
["2001-04-18",1.232888340950012]
["2001-04-19",1.202633380889893]
["2001-04-20",1.191287517547607]
["2001-04-23",1.1875060796737671]
["2001-04-24",1.20641565322876]
["2001-04-25",1.2215427160263059]
["2001-04-26",1.21397864818573]
["2001-04-27",1.2177608013153081]
["2001-04-30",1.202633380889893]
["2001-05-01",1.202633380889893]
["2001-05-02",1.198851466178894]
["2001-05-03",1.20641565322876]
["2001-05-04",1.1875060796737671]
["2001-05-07",1.191287517547607]
["2001-05-08",1.1950696706771851]
["2001-05-09",1.1950696706771851]
["2001-05-10",1.202633380889893]
["2001-05-11",1.176160335540771]
["2001-05-14",1.198851466178894]
["2001-05-15",1.1799420118331909]
["2001-05-16",1.1799420118331909]
["2001-05-17",1.168596625328064]
["2001-05-18",1.1723781824111941]
["2001-05-21",1.1648145914077761]
["2001-05-22",1.176160335540771]
["2001-05-23",1.1723781824111941]
["2001-05-24",1.198851466178894]
["2001-05-25",1.1837242841720581]
["2001-05-28",1.191287517547607]
["2001-05-29",1.2177608013153081]
["2001-05-30",1.210197329521179]
["2001-05-31",1.2215427160263059]
["2001-06-01",1.210197329521179]
["2001-06-04",1.1950696706771851]
["2001-06-05",1.198851466178894]
["2001-06-06",1.1875060796737671]
["2001-06-07",1.210197329521179]
["2001-06-08",1.210197329521179]
["2001-06-11",1.2177608013153081]
["2001-06-12",1.232888340950012]
["2001-06-13",1.266925573348999]
["2001-06-14",1.2517973184585569]
["2001-06-15",1.2744888067245479]
["2001-06-18",1.20641565322876]
["2001-06-19",1.198851466178894]
["2001-06-20",1.1799420118331909]
["2001-06-21",1.1648145914077761]
["2001-06-22",1.157250642776489]
["2001-06-25",1.1723781824111941]
["2001-06-26",1.1496871709823611]
["2001-06-27",1.1648145914077761]
["2001-06-28",1.1799420118331909]
["2001-06-29",1.176160335540771]
["2001-07-02",1.1799420118331909]
["2001-07-03",1.1950696706771851]
["2001-07-04",1.1950696706771851]
["2001-07-05",1.198851466178894]
["2001-07-06",1.176160335540771]
["2001-07-09",1.370170474052429]
["2001-07-10",1.347100615501404]
["2001-07-11",1.3480460643768311]
["2001-07-12",1.3387807607650759]
["2001-07-13",1.365442752838135]
["2001-07-16",1.3936173915863039]
["2001-07-17",1.3728176355361941]
["2001-07-18",1.3803808689117429]
["2001-07-19",1.4155528545379641]
["2001-07-20",1.411770701408386]
["2001-07-23",1.3992905616760249]
["2001-07-24",1.3973995447158809]
["2001-07-25",1.3686578273773189]
["2001-07-26",1.3866209983825679]
["2001-07-27",1.400991797447205]
["2001-07-30",1.43143618106842]
["2001-07-31",1.453560471534729]
["2001-08-01",1.4701997041702271]
["2001-08-02",1.44316029548645]
["2001-08-03",1.4342730045318599]
["2001-08-06",1.447887539863586]
["2001-08-07",1.46169126033783]
["2001-08-08",1.4770069122314451]
["2001-08-09",1.4692550897598271]
["2001-08-10",1.450345396995544]
["2001-08-13",1.4429706335067749]
["2001-08-14",1.4291670322418211]
["2001-08-15",1.433327198028564]
["2001-08-16",1.41441810131073]
["2001-08-17",1.403072237968445]
["2001-08-20",1.4163087606430049]
["2001-08-21",1.4060976505279541]
["2001-08-22",1.4153633117675779]
["2001-08-23",1.4149849414825439]
["2001-08-24",1.4149849414825439]
["2001-08-27",1.404585003852844]
["2001-08-28",1.384729266166687]
["2001-08-29",1.38794469833374]
["2001-08-30",1.3540971279144289]
["2001-08-31",1.37830114364624]
["2001-09-03",1.40496301651001]
["2001-09-04",1.392671942710876]
["2001-09-05",1.401559472084045]
["2001-09-06",1.360904335975647]
["2001-09-07",1.3480460643768311]
["2001-09-10",1.3444532155990601]
["2001-09-11",1.198851466178894]
["2001-09-12",1.269383430480957]
["2001-09-13",1.319681763648987]
["2001-09-14",1.222298741340637]
["2001-09-17",1.235157370567322]
["2001-09-18",1.210197329521179]
["2001-09-19",1.1780514717102051]
["2001-09-20",1.137585401535034]
["2001-09-21",1.058922290802002]
["2001-09-24",1.096362829208374]
["2001-09-25",1.099766850471497]
["2001-09-26",1.1496871709823611]
["2001-09-27",1.168596625328064]
["2001-09-28",1.202633380889893]
["2001-10-01",1.201498746871948]
["2001-10-02",1.247826457023621]
["2001-10-03",1.291128993034363]
["2001-10-04",1.277513980865479]
["2001-10-05",1.2499070167541499]
["2001-10-08",1.2854562997817991]
["2001-10-09",1.263521552085876]
["2001-10-10",1.2996382713317871]
["2001-10-11",1.2990707159042361]
["2001-10-12",1.2744888067245479]
["2001-10-15",1.2818635702133181]
["2001-10-16",1.267492532730103]
["2001-10-17",1.273165106773376]
["2001-10-18",1.265979528427124]
["2001-10-19",1.232509851455688]
["2001-10-22",1.248015880584717]
["2001-10-23",1.256714344024658]
["2001-10-24",1.276001572608948]
["2001-10-25",1.251986622810364]
["2001-10-26",1.2525539398193359]
["2001-10-29",1.2190843820571899]
["2001-10-30",1.171811103820801]
["2001-10-31",1.1837242841720581]
["2001-11-01",1.202444314956665]
["2001-11-02",1.180320739746094]
["2001-11-05",1.190531373023987]
["2001-11-06",1.1754040718078611]
["2001-11-07",1.176538348197937]
["2001-11-08",1.1980952024459841]
["2001-11-09",1.192422032356262]
["2001-11-12",1.15649425983429]
["2001-11-13",1.185993075370789]
["2001-11-14",1.20641565322876]
["2001-11-15",1.2124660015106199]
["2001-11-16",1.242532014846802]
["2001-11-19",1.2839434146881099]
["2001-11-20",1.247826457023621]
["2001-11-21",1.2548232078552251]
["2001-11-22",1.2406406402587891]
["2001-11-23",1.243099451065063]
["2001-11-26",1.222298741340637]
["2001-11-27",1.194502472877502]
["2001-11-28",1.2018768787384031]
["2001-11-29",1.217004537582397]
["2001-11-30",1.21095335483551]
["2001-12-03",1.191287517547607]
["2001-12-04",1.189396977424622]
["2001-12-05",1.2158700227737429]
["2001-12-06",1.209440946578979]
["2001-12-07",1.1969606876373291]
["2001-12-10",1.176160335540771]
["2001-12-11",1.180131196975708]
["2001-12-12",1.1667054891586299]
["2001-12-13",1.157250642776489]
["2001-12-14",1.1687856912612919]
["2001-12-17",1.210197329521179]
["2001-12-18",1.1706768274307251]
["2001-12-19",1.163112998008728]
["2001-12-20",1.149497985839844]
["2001-12-21",1.161978125572205]
["2001-12-24",1.159141540527344]
["2001-12-25",1.159141540527344]
["2001-12-26",1.159141540527344]
["2001-12-27",1.186182498931885]
["2001-12-28",1.194880366325378]
["2001-12-31",1.1969606876373291]
["2002-01-01",1.1969606876373291]
["2002-01-02",1.18296754360199]
["2002-01-03",1.1946913003921511]
["2002-01-04",1.1757820844650271]
["2002-01-07",1.1610326766967769]
["2002-01-08",1.1831568479537959]
["2002-01-09",1.1876944303512571]
["2002-01-10",1.165192723274231]
["2002-01-11",1.191287517547607]
["2002-01-14",1.199040412902832]
["2002-01-15",1.2083064317703249]
["2002-01-16",1.20641565322876]
["2002-01-17",1.2177608013153081]
["2002-01-18",1.21397864818573]
["2002-01-21",1.2253246307373049]
["2002-01-22",1.212087988853455]
["2002-01-23",1.2147353887557979]
["2002-01-24",1.2047135829925539]
["2002-01-25",1.2158700227737429]
["2002-01-28",1.2234336137771611]
["2002-01-29",1.2427214384078979]
["2002-01-30",1.234779357910156]
["2002-01-31",1.2442338466644289]
["2002-02-01",1.2499070167541499]
["2002-02-04",1.2309973239898679]
["2002-02-05",1.2268375158309941]
["2002-02-06",1.227215647697449]
["2002-02-07",1.2517973184585569]
["2002-02-08",1.259928226470947]
["2002-02-11",1.229106545448303]
["2002-02-12",1.212087988853455]
["2002-02-13",1.2247574329376221]
["2002-02-14",1.2215427160263059]
["2002-02-15",1.2083064317703249]
["2002-02-18",1.209062337875366]
["2002-02-19",1.194880366325378]
["2002-02-20",1.202633380889893]
["2002-02-21",1.1950696706771851]
["2002-02-22",1.193178772926331]
["2002-02-25",1.212655305862427]
["2002-02-26",1.218706369400024]
["2002-02-27",1.229106545448303]
["2002-02-28",1.2234336137771611]
["2002-03-01",1.232888340950012]
["2002-03-04",1.2247574329376221]
["2002-03-05",1.2309973239898679]
["2002-03-06",1.219652056694031]
["2002-03-07",1.202633380889893]
["2002-03-08",1.2185173034667971]
["2002-03-11",1.212087988853455]
["2002-03-12",1.217004537582397]
["2002-03-13",1.21397864818573]
["2002-03-14",1.2158700227737429]
["2002-03-15",1.222488641738892]
["2002-03-18",1.232888340950012]
["2002-03-19",1.234779357910156]
["2002-03-20",1.1943132877349849]
["2002-03-21",1.1960152387619021]
["2002-03-22",1.193178772926331]
["2002-03-25",1.1950696706771851]
["2002-03-26",1.204524159431458]
["2002-03-27",1.198851466178894]
["2002-03-28",1.227215647697449]
["2002-03-29",1.227215647697449]
["2002-04-01",1.198851466178894]
["2002-04-02",1.2368596792221069]
["2002-04-03",1.2555795907974241]
["2002-04-04",1.265034556388855]
["2002-04-05",1.24707019329071]
["2002-04-08",1.2253246307373049]
["2002-04-09",1.2330775260925291]
["2002-04-10",1.2586046457290649]
["2002-04-11",1.2482050657272341]
["2002-04-12",1.2529323101043699]
["2002-04-15",1.2536884546279909]
["2002-04-16",1.2763795852661131]
["2002-04-17",1.277136087417603]
["2002-04-18",1.270707249641418]
["2002-04-19",1.279216051101685]
["2002-04-22",1.265034556388855]
["2002-04-23",1.2642779350280759]
["2002-04-24",1.2758123874664311]
["2002-04-25",1.2601174116134639]
["2002-04-26",1.2487719058990481]
["2002-04-29",1.2534991502761841]
["2002-04-30",1.246692419052124]
["2002-05-01",1.2461246252059941]
["2002-05-02",1.23232102394104]
["2002-05-03",1.225135445594788]
["2002-05-06",1.2215427160263059]
["2002-05-07",1.222298741340637]
["2002-05-08",1.219652056694031]
["2002-05-09",1.217382431030273]
["2002-05-10",1.214168429374695]
["2002-05-13",1.231564402580261]
["2002-05-14",1.2601174116134639]
["2002-05-15",1.2517973184585569]
["2002-05-16",1.2523649930953979]
["2002-05-17",1.241586565971375]
["2002-05-20",1.2417756319046021]
["2002-05-21",1.2372369766235349]
["2002-05-22",1.222109913825989]
["2002-05-23",1.229484915733337]
["2002-05-24",1.2249464988708501]
["2002-05-27",1.23232102394104]
["2002-05-28",1.2185173034667971]
["2002-05-29",1.2308084964752199]
["2002-05-30",1.226270318031311]
["2002-05-31",1.20641565322876]
["2002-06-03",1.204524159431458]
["2002-06-04",1.1799420118331909]
["2002-06-05",1.191287517547607]
["2002-06-06",1.1963931322097781]
["2002-06-07",1.1822110414505]
["2002-06-10",1.169919967651367]
["2002-06-11",1.191665887832642]
["2002-06-12",1.1799420118331909]
["2002-06-13",1.159141540527344]
["2002-06-14",1.131912469863892]
["2002-06-17",1.1778619289398189]
["2002-06-18",1.1848583221435549]
["2002-06-19",1.1791855096817021]
["2002-06-20",1.16821825504303]
["2002-06-21",1.1735125780105591]
["2002-06-24",1.1255365610122681]
["2002-06-25",1.150428414344788]
["2002-06-26",1.14601194858551]
["2002-06-27",1.128145813941956]
["2002-06-28",1.159260630607605]
["2002-07-01",1.1680929660797119]
["2002-07-02",1.14259922504425]
["2002-07-03",1.1385847330093379]
["2002-07-04",1.132160902023315]
["2002-07-05",1.1713050603866579]
["2002-07-08",1.1478180885314939]
["2002-07-09",1.1550450325012209]
["2002-07-10",1.1670893430709841]
["2002-07-11",1.116101741790771]
["2002-07-12",1.09402072429657]
["2002-07-15",1.0301859378814699]
["2002-07-16",1.0119191408157351]
["2002-07-17",1.0115178823471069]
["2002-07-18",1.0335991382598879]
["2002-07-19",1.0000754594802861]
["2002-07-22",0.96133315563201904]
["2002-07-23",0.93322974443435669]
["2002-07-24",0.90131270885467529]
["2002-07-25",0.91375839710235596]
["2002-07-26",0.94728142023086548]
["2002-07-29",0.99967420101165771]
["2002-07-30",0.99987506866455078]
["2002-07-31",0.97297573089599609]
["2002-08-01",0.94667899608612061]
["2002-08-02",0.96012860536575317]
["2002-08-05",0.97096860408782959]
["2002-08-06",1.007904171943665]
["2002-08-07",1.0119191408157351]
["2002-08-08",1.053070068359375]
["2002-08-09",1.087797999382019]
["2002-08-12",1.0775604248046879]
["2002-08-13",1.09402072429657]
["2002-08-14",1.0731444358825679]
["2002-08-15",1.069932103157043]
["2002-08-16",1.098035335540771]
["2002-08-19",1.1301537752151489]
["2002-08-20",1.098035335540771]
["2002-08-21",1.098035335540771]
["2002-08-22",1.0498586893081669]
["2002-08-23",1.0578881502151489]
["2002-08-26",1.061902761459351]
["2002-08-27",1.077961921691895]
["2002-08-28",1.041828870773315]
["2002-08-29",1.019747734069824]
["2002-08-30",1.0398217439651489]
["2002-09-02",1.0157333612442021]
["2002-09-03",1.0157333612442021]
["2002-09-04",1.061902761459351]
["2002-09-05",1.065917372703552]
["2002-09-06",1.08398425579071]
["2002-09-09",1.079969048500061]
["2002-09-10",1.1201163530349729]
["2002-09-11",1.122123599052429]
["2002-09-12",1.079969048500061]
["2002-09-13",1.0719395875930791]
["2002-09-16",1.0759544372558589]
["2002-09-17",1.08398425579071]
["2002-09-18",1.0578881502151489]
["2002-09-19",1.0518660545349121]
["2002-09-20",1.009710907936096]
["2002-09-23",0.9675559401512146]
["2002-09-24",0.97157061100006104]
["2002-09-25",1.0036888122558589]
["2002-09-26",1.005696296691895]
["2002-09-27",1.0157333612442021]
["2002-09-30",0.98160785436630249]
["2002-10-01",0.9675559401512146]
["2002-10-02",0.99967420101165771]
["2002-10-03",1.0297849178314209]
["2002-10-04",1.0157333612442021]
["2002-10-07",1.0177404880523679]
["2002-10-08",0.99766647815704346]
["2002-10-09",0.97960019111633301]
["2002-10-10",0.96554851531982422]
["2002-10-11",0.97157061100006104]
["2002-10-14",0.98562246561050415]
["2002-10-15",1.025769829750061]
["2002-10-16",1.0157333612442021]
["2002-10-17",1.025769829750061]
["2002-10-18",1.0157333612442021]
["2002-10-21",1.0077031850814819]
["2002-10-22",1.0016812086105349]
["2002-10-23",0.96956336498260498]
["2002-10-24",1.0157333612442021]
["2002-10-25",0.99766647815704346]
["2002-10-28",0.99164432287216187]
["2002-10-29",0.96956336498260498]
["2002-10-30",0.99164432287216187]
["2002-10-31",0.99565905332565308]
["2002-11-01",0.97759264707565308]
["2002-11-04",1.011718153953552]
["2002-11-05",0.99766647815704346]
["2002-11-06",1.0077031850814819]
["2002-11-07",0.9755856990814209]
["2002-11-08",0.97157061100006104]
["2002-11-11",1.0036888122558589]
["2002-11-12",1.005696296691895]
["2002-11-13",0.99967420101165771]
["2002-11-14",0.99967420101165771]
["2002-11-15",1.0018821954727171]
["2002-11-18",1.0175397396087651]
["2002-11-19",1.0014805793762209]
["2002-11-20",0.98963737487792969]
["2002-11-21",1.0006774663925171]
["2002-11-22",0.99927228689193726]
["2002-11-25",0.99405348300933838]
["2002-11-26",0.99907201528549194]
["2002-11-27",1.0177404880523679]
["2002-11-28",1.022758841514587]
["2002-11-29",1.023762702941895]
["2002-12-02",1.0211530923843379]
["2002-12-03",1.0004768371582029]
["2002-12-04",1.002484202384949]
["2002-12-05",0.98261117935180664]
["2002-12-06",0.97377872467041016]
["2002-12-09",0.97638869285583496]
["2002-12-10",0.97819525003433228]
["2002-12-11",1.0004768371582029]
["2002-12-12",0.99485665559768677]
["2002-12-13",0.97177141904830933]
["2002-12-16",0.99606090784072876]
["2002-12-17",0.98702716827392578]
["2002-12-18",0.98000180721282959]
["2002-12-19",0.97357809543609619]
["2002-12-20",1.0008784532546999]
["2002-12-23",1.010714650154114]
["2002-12-24",1.009710907936096]
["2002-12-25",1.009710907936096]
["2002-12-26",1.009710907936096]
["2002-12-27",0.98803108930587769]
["2002-12-30",0.99565905332565308]
["2002-12-31",0.99565905332565308]
["2003-01-01",0.99565905332565308]
["2003-01-02",1.021755456924438]
["2003-01-03",1.0213532447814939]
["2003-01-06",1.0392196178436279]
["2003-01-07",1.024164199829102]
["2003-01-08",1.028981685638428]
["2003-01-09",1.0498586893081669]
["2003-01-10",1.062705397605896]
["2003-01-13",1.077961921691895]
["2003-01-14",1.093619227409363]
["2003-01-15",1.098236203193665]
["2003-01-16",1.09743344783783]
["2003-01-17",1.0781625509262081]
["2003-01-20",1.077761054039001]
["2003-01-21",1.0556797981262209]
["2003-01-22",1.0566836595535281]
["2003-01-23",1.049055695533752]
["2003-01-24",1.037011384963989]
["2003-01-27",1.032996654510498]
["2003-01-28",1.019747734069824]
["2003-01-29",1.015331387519836]
["2003-01-30",1.027175188064575]
["2003-01-31",1.060296893119812]
["2003-02-03",1.050862193107605]
["2003-02-04",1.038617014884949]
["2003-02-05",1.0366097688674929]
["2003-02-06",1.0291827917098999]
["2003-02-07",1.026773929595947]
["2003-02-10",1.042832732200623]
["2003-02-11",1.054676413536072]
["2003-02-12",1.0442378520965581]
["2003-02-13",1.0366097688674929]
["2003-02-14",1.0566836595535281]
["2003-02-17",1.057486414909363]
["2003-02-18",1.0809725522995]
["2003-02-19",1.07033360004425]
["2003-02-20",1.062705397605896]
["2003-02-21",1.068928599357605]
["2003-02-24",1.0679247379302981]
["2003-02-25",1.0482527017593379]
["2003-02-26",1.04785144329071]
["2003-02-27",1.0691292285919189]
["2003-02-28",1.0930172204971309]
["2003-03-03",1.0590922832489009]
["2003-03-04",1.070132970809937]
["2003-03-05",1.0663189888000491]
["2003-03-06",1.0498586893081669]
["2003-03-07",1.038817882537842]
["2003-03-10",1.031189918518066]
["2003-03-11",1.0283799171447749]
["2003-03-12",1.006699681282043]
["2003-03-13",1.019145607948303]
["2003-03-14",1.021755456924438]
["2003-03-17",1.062103390693665]
["2003-03-18",1.060296893119812]
["2003-03-19",1.051464319229126]
["2003-03-20",1.0281786918640139]
["2003-03-21",1.0356061458587651]
["2003-03-24",1.0171382427215581]
["2003-03-25",1.047048091888428]
["2003-03-26",1.053471684455872]
["2003-03-27",1.062705397605896]
["2003-03-28",1.0657168626785281]
["2003-03-31",1.049457311630249]
["2003-04-01",1.049256324768066]
["2003-04-02",1.0713373422622681]
["2003-04-03",1.077761054039001]
["2003-04-04",1.080370426177979]
["2003-04-07",1.090408086776733]
["2003-04-08",1.085590004920959]
["2003-04-09",1.086392760276794]
["2003-04-10",1.062906742095947]
["2003-04-11",1.0673230886459351]
["2003-04-14",1.079969048500061]
["2003-04-15",1.069932103157043]
["2003-04-16",1.067724466323853]
["2003-04-17",1.0787645578384399]
["2003-04-18",1.079969048500061]
["2003-04-21",1.079969048500061]
["2003-04-22",1.077359557151794]
["2003-04-23",1.0797684192657471]
["2003-04-24",1.0817756652832029]
["2003-04-25",1.0641107559204099]
["2003-04-28",1.0859910249710081]
["2003-04-29",1.076154947280884]
["2003-04-30",1.0759544372558589]
["2003-05-01",1.0759544372558589]
["2003-05-02",1.0751515626907351]
["2003-05-05",1.091009855270386]
["2003-05-06",1.119112968444824]
["2003-05-07",1.132361888885498]
["2003-05-08",1.12232494354248]
["2003-05-09",1.1403911113739009]
["2003-05-12",1.1478180885314939]
["2003-05-13",1.1261388063430791]
["2003-05-14",1.130354523658752]
["2003-05-15",1.132361888885498]
["2003-05-16",1.1448073387146001]
["2003-05-19",1.138383626937866]
["2003-05-20",1.150629043579102]
["2003-05-21",1.156048655509949]
["2003-05-22",1.169899463653564]
["2003-05-23",1.168895840644836]
["2003-05-26",1.16969883441925]
["2003-05-27",1.185757994651794]
["2003-05-28",1.198203921318054]
["2003-05-29",1.193787574768066]
["2003-05-30",1.189772486686707]
["2003-06-02",1.205631017684937]
["2003-06-03",1.202218294143677]
["2003-06-04",1.2088426351547239]
["2003-06-05",1.1986052989959719]
["2003-06-06",1.205631017684937]
["2003-06-09",1.19679856300354]
["2003-06-10",1.187966108322144]
["2003-06-11",1.187163233757019]
["2003-06-12",1.2044270038604741]
["2003-06-13",1.2044270038604741]
["2003-06-16",1.2036235332489009]
["2003-06-17",1.1893711090087891]
["2003-06-18",1.1921815872192381]
["2003-06-19",1.1925832033157351]
["2003-06-20",1.204828143119812]
["2003-06-23",1.184968233108521]
["2003-06-24",1.174290657043457]
["2003-06-25",1.1832600831985469]
["2003-06-26",1.1937235593795781]
["2003-06-27",1.1698063611984251]
["2003-06-30",1.1604100465774541]
["2003-07-01",1.1409778594970701]
["2003-07-02",1.1578477621078489]
["2003-07-03",1.141404867172241]
["2003-07-04",1.1619056463241579]
["2003-07-07",1.1954319477081301]
["2003-07-08",1.1913743019103999]
["2003-07-09",1.1768536567687991]
["2003-07-10",1.166816711425781]
["2003-07-11",1.1836866140365601]
["2003-07-14",1.1896663904190059]
["2003-07-15",1.188384890556335]
["2003-07-16",1.172155618667603]
["2003-07-17",1.1719416379928591]
["2003-07-18",1.192869305610657]
["2003-07-21",1.1766395568847661]
["2003-07-22",1.1890255212783809]
["2003-07-23",1.1862494945526121]
["2003-07-24",1.21358335018158]
["2003-07-25",1.220416665077209]
["2003-07-28",1.2246875762939451]
["2003-07-29",1.214224100112915]
["2003-07-30",1.204400777816772]
["2003-07-31",1.210166454315186]
["2003-08-01",1.203546285629272]
["2003-08-04",1.1913743019103999]
["2003-08-05",1.1924421787261961]
["2003-08-06",1.175358653068542]
["2003-08-07",1.184968233108521]
["2003-08-08",1.1922286748886111]
["2003-08-11",1.2026927471160891]
["2003-08-12",1.201624870300293]
["2003-08-13",1.194577813148499]
["2003-08-14",1.215718746185303]
["2003-08-15",1.21721363067627]
["2003-08-18",1.2257553339004521]
["2003-08-19",1.216145873069763]
["2003-08-20",1.21401059627533]
["2003-08-21",1.210807323455811]
["2003-08-22",1.21721363067627]
["2003-08-25",1.2001298666000371]
["2003-08-26",1.191588282585144]
["2003-08-27",1.1937235593795781]
["2003-08-28",1.191588282585144]
["2003-08-29",1.1851819753646851]
["2003-09-01",1.18731689453125]
["2003-09-02",1.1830461025238039]
["2003-09-03",1.1766395568847661]
["2003-09-04",1.1937235593795781]
["2003-09-05",1.2001298666000371]
["2003-09-08",1.1958590745925901]
["2003-09-09",1.18731689453125]
["2003-09-10",1.161691308021545]
["2003-09-11",1.178775548934937]
["2003-09-12",1.1638269424438481]
["2003-09-15",1.157420754432678]
["2003-09-16",1.1638269424438481]
["2003-09-17",1.168097972869873]
["2003-09-18",1.178775548934937]
["2003-09-19",1.1723688840866091]
["2003-09-22",1.161691308021545]
["2003-09-23",1.155285120010376]
["2003-09-24",1.161691308021545]
["2003-09-25",1.153150200843811]
["2003-09-26",1.1510143280029299]
["2003-09-29",1.157420754432678]
["2003-09-30",1.140337228775024]
["2003-10-01",1.1467432975769041]
["2003-10-02",1.1382014751434331]
["2003-10-03",1.155285120010376]
["2003-10-06",1.1510143280029299]
["2003-10-07",1.157420754432678]
["2003-10-08",1.1638269424438481]
["2003-10-09",1.157420754432678]
["2003-10-10",1.153150200843811]
["2003-10-13",1.1595562696456909]
["2003-10-14",1.157420754432678]
["2003-10-15",1.1638269424438481]
["2003-10-16",1.1595562696456909]
["2003-10-17",1.161691308021545]
["2003-10-20",1.1659625768661499]
["2003-10-21",1.1702337265014651]
["2003-10-22",1.155285120010376]
["2003-10-23",1.1510143280029299]
["2003-10-24",1.148878812789917]
["2003-10-27",1.1659625768661499]
["2003-10-28",1.168097972869873]
["2003-10-29",1.157420754432678]
["2003-10-30",1.155285120010376]
["2003-10-31",1.148878812789917]
["2003-11-03",1.1510143280029299]
["2003-11-04",1.148878812789917]
["2003-11-05",1.140337228775024]
["2003-11-06",1.142472624778748]
["2003-11-07",1.155285120010376]
["2003-11-10",1.155285120010376]
["2003-11-11",1.1595562696456909]
["2003-11-12",1.161691308021545]
["2003-11-13",1.153150200843811]
["2003-11-14",1.1702337265014651]
["2003-11-17",1.155285120010376]
["2003-11-18",1.1595562696456909]
["2003-11-19",1.116846919059753]
["2003-11-20",1.116846919059753]
["2003-11-21",1.1253887414932251]
["2003-11-24",1.1275243759155269]
["2003-11-25",1.1253887414932251]
["2003-11-26",1.1211175918579099]
["2003-11-27",1.131795406341553]
["2003-11-28",1.1382014751434331]
["2003-12-01",1.1467432975769041]
["2003-12-02",1.12965977191925]
["2003-12-03",1.136065602302551]
["2003-12-04",1.12965977191925]
["2003-12-05",1.1275243759155269]
["2003-12-08",1.1211175918579099]
["2003-12-09",1.131795406341553]
["2003-12-10",1.131795406341553]
["2003-12-11",1.133930563926697]
["2003-12-12",1.140337228775024]
["2003-12-15",1.142472624778748]
["2003-12-16",1.142472624778748]
["2003-12-17",1.142472624778748]
["2003-12-18",1.153150200843811]
["2003-12-19",1.1659625768661499]
["2003-12-22",1.153150200843811]
["2003-12-23",1.153150200843811]
["2003-12-24",1.153150200843811]
["2003-12-25",1.153150200843811]
["2003-12-26",1.153150200843811]
["2003-12-29",1.155285120010376]
["2003-12-30",1.1510143280029299]
["2003-12-31",1.1510143280029299]
["2004-01-01",1.1510143280029299]
["2004-01-02",1.1659625768661499]
["2004-01-05",1.1851819753646851]
["2004-01-06",1.1958590745925901]
["2004-01-07",1.1851819753646851]
["2004-01-08",1.1851819753646851]
["2004-01-09",1.1766395568847661]
["2004-01-12",1.191588282585144]
["2004-01-13",1.1958590745925901]
["2004-01-14",1.21721363067627]
["2004-01-15",1.210807323455811]
["2004-01-16",1.206536531448364]
["2004-01-19",1.2150782346725459]
["2004-01-20",1.2321617603302]
["2004-01-21",1.2385679483413701]
["2004-01-22",1.236432790756226]
["2004-01-23",1.2385679483413701]
["2004-01-26",1.236432790756226]
["2004-01-27",1.2236201763153081]
["2004-01-28",1.244974613189697]
["2004-01-29",1.236432790756226]
["2004-01-30",1.236432790756226]
["2004-02-02",1.2535161972045901]
["2004-02-03",1.255652189254761]
["2004-02-04",1.264193654060364]
["2004-02-05",1.2471103668212891]
["2004-02-06",1.264193654060364]
["2004-02-09",1.2599227428436279]
["2004-02-10",1.2471103668212891]
["2004-02-11",1.2706001996994021]
["2004-02-12",1.2812778949737551]
["2004-02-13",1.2898192405700679]
["2004-02-16",1.287683486938477]
["2004-02-17",1.2919549942016599]
["2004-02-18",1.311174154281616]
["2004-02-19",1.3175802230834961]
["2004-02-20",1.3069032430648799]
["2004-02-23",1.309038639068604]
["2004-02-24",1.3175802230834961]
["2004-02-25",1.311174154281616]
["2004-02-26",1.3069032430648799]
["2004-02-27",1.32825779914856]
["2004-03-01",1.353883624076843]
["2004-03-02",1.3474769592285161]
["2004-03-03",1.3624252080917361]
["2004-03-04",1.370966792106628]
["2004-03-05",1.3602896928787229]
["2004-03-08",1.356018543243408]
["2004-03-09",1.3624252080917361]
["2004-03-10",1.3602896928787229]
["2004-03-11",1.3239870071411131]
["2004-03-12",1.3197158575057979]
["2004-03-15",1.2983613014221189]
["2004-03-16",1.3154449462890621]
["2004-03-17",1.3175802230834961]
["2004-03-18",1.302632093429565]
["2004-03-19",1.313309788703918]
["2004-03-22",1.2962256669998169]
["2004-03-23",1.2983613014221189]
["2004-03-24",1.313309788703918]
["2004-03-25",1.3047676086425779]
["2004-03-26",1.3453412055969241]
["2004-03-29",1.375237822532654]
["2004-03-30",1.394456744194031]
["2004-03-31",1.405134439468384]
["2004-04-01",1.4008636474609379]
["2004-04-02",1.4243539571762081]
["2004-04-05",1.4307600259780879]
["2004-04-06",1.432895421981812]
["2004-04-07",1.4222180843353269]
["2004-04-08",1.4307600259780879]
["2004-04-09",1.4307600259780879]
["2004-04-12",1.4307600259780879]
["2004-04-13",1.4542499780654909]
["2004-04-14",1.4393018484115601]
["2004-04-15",1.435031414031982]
["2004-04-16",1.467063307762146]
["2004-04-19",1.4606562852859499]
["2004-04-20",1.462791800498962]
["2004-04-21",1.449979305267334]
["2004-04-22",1.4563853740692141]
["2004-04-23",1.445708155632019]
["2004-04-26",1.443572878837585]
["2004-04-27",1.4414371252059941]
["2004-04-28",1.4158116579055791]
["2004-04-29",1.4158116579055791]
["2004-04-30",1.420082688331604]
["2004-05-03",1.435031414031982]
["2004-05-04",1.4393018484115601]
["2004-05-05",1.449979305267334]
["2004-05-06",1.4307600259780879]
["2004-05-07",1.426488518714905]
["2004-05-10",1.405134439468384]
["2004-05-11",1.413676500320435]
["2004-05-12",1.3773734569549561]
["2004-05-13",1.411541104316711]
["2004-05-14",1.4243539571762081]
["2004-05-17",1.413676500320435]
["2004-05-18",1.413676500320435]
["2004-05-19",1.4222180843353269]
["2004-05-20",1.413676500320435]
["2004-05-21",1.413676500320435]
["2004-05-24",1.413676500320435]
["2004-05-25",1.4072698354721069]
["2004-05-26",1.420082688331604]
["2004-05-27",1.428624272346497]
["2004-05-28",1.432895421981812]
["2004-05-31",1.4307600259780879]
["2004-06-01",1.4222180843353269]
["2004-06-02",1.4243539571762081]
["2004-06-03",1.4158116579055791]
["2004-06-04",1.426488518714905]
["2004-06-07",1.4307600259780879]
["2004-06-08",1.447843670845032]
["2004-06-09",1.443572878837585]
["2004-06-10",1.462791800498962]
["2004-06-11",1.477739810943604]
["2004-06-14",1.462791800498962]
["2004-06-15",1.4691982269287109]
["2004-06-16",1.477739810943604]
["2004-06-17",1.4691982269287109]
["2004-06-18",1.449979305267334]
["2004-06-21",1.472529411315918]
["2004-06-22",1.4680196046829219]
["2004-06-23",1.497334957122803]
["2004-06-24",1.497334957122803]
["2004-06-25",1.4995895624160771]
["2004-06-28",1.488314628601074]
["2004-06-29",1.490569472312927]
["2004-06-30",1.486059427261353]
["2004-07-01",1.463509678840637]
["2004-07-02",1.477039694786072]
["2004-07-05",1.4838045835495]
["2004-07-06",1.479294896125793]
["2004-07-07",1.4838045835495]
["2004-07-08",1.490569472312927]
["2004-07-09",1.497334957122803]
["2004-07-12",1.495079398155212]
["2004-07-13",1.4995895624160771]
["2004-07-14",1.490569472312927]
["2004-07-15",1.479294896125793]
["2004-07-16",1.488314628601074]
["2004-07-19",1.4838045835495]
["2004-07-20",1.486059427261353]
["2004-07-21",1.477039694786072]
["2004-07-22",1.4680196046829219]
["2004-07-23",1.463509678840637]
["2004-07-26",1.436448812484741]
["2004-07-27",1.447723865509033]
["2004-07-28",1.44546902179718]
["2004-07-29",1.4567441940307619]
["2004-07-30",1.477039694786072]
["2004-08-02",1.477039694786072]
["2004-08-03",1.4838045835495]
["2004-08-04",1.4612540006637571]
["2004-08-05",1.4161543846130371]
["2004-08-06",1.400368928909302]
["2004-08-09",1.3845833539962771]
["2004-08-10",1.389093279838562]
["2004-08-11",1.3868386745452881]
["2004-08-12",1.3936038017272949]
["2004-08-13",1.398113489151001]
["2004-08-16",1.398113489151001]
["2004-08-17",1.3958584070205691]
["2004-08-18",1.4026234149932859]
["2004-08-19",1.398113489151001]
["2004-08-20",1.3936038017272949]
["2004-08-23",1.404878616333008]
["2004-08-24",1.404878616333008]
["2004-08-25",1.431938529014587]
["2004-08-26",1.4296844005584719]
["2004-08-27",1.436448812484741]
["2004-08-30",1.42742908000946]
["2004-08-31",1.431938529014587]
["2004-09-01",1.4499795436859131]
["2004-09-02",1.4567441940307619]
["2004-09-03",1.4702742099761961]
["2004-09-06",1.4747844934463501]
["2004-09-07",1.4747844934463501]
["2004-09-08",1.4612540006637571]
["2004-09-09",1.45448911190033]
["2004-09-10",1.438704371452332]
["2004-09-13",1.45448911190033]
["2004-09-14",1.4522339105606079]
["2004-09-15",1.447723865509033]
["2004-09-16",1.4432137012481689]
["2004-09-17",1.463509678840637]
["2004-09-20",1.463509678840637]
["2004-09-21",1.458999395370483]
["2004-09-22",1.45448911190033]
["2004-09-23",1.458999395370483]
["2004-09-24",1.458999395370483]
["2004-09-27",1.4567441940307619]
["2004-09-28",1.4747844934463501]
["2004-09-29",1.488314628601074]
["2004-09-30",1.4838045835495]
["2004-10-01",1.5198848247528081]
["2004-10-04",1.490569472312927]
["2004-10-05",1.490569472312927]
["2004-10-06",1.4815495014190669]
["2004-10-07",1.490569472312927]
["2004-10-08",1.497334957122803]
["2004-10-11",1.506354451179504]
["2004-10-12",1.495079398155212]
["2004-10-13",1.5018448829650879]
["2004-10-14",1.5018448829650879]
["2004-10-15",1.4928245544433589]
["2004-10-18",1.4838045835495]
["2004-10-19",1.4928245544433589]
["2004-10-20",1.5018448829650879]
["2004-10-21",1.506354451179504]
["2004-10-22",1.5018448829650879]
["2004-10-25",1.5401802062988279]
["2004-10-26",1.533414840698242]
["2004-10-27",1.5559651851654051]
["2004-10-28",1.567240357398987]
["2004-10-29",1.598811149597168]
["2004-11-01",1.623616099357605]
["2004-11-02",1.6100858449935911]
["2004-11-03",1.6055756807327271]
["2004-11-04",1.6258707046508789]
["2004-11-05",1.61910617351532]
["2004-11-08",1.6168510913848879]
["2004-11-09",1.5965555906295781]
["2004-11-10",1.603320240974426]
["2004-11-11",1.598811149597168]
["2004-11-12",1.5875352621078489]
["2004-11-15",1.598811149597168]
["2004-11-16",1.603320240974426]
["2004-11-17",1.6100858449935911]
["2004-11-18",1.6055756807327271]
["2004-11-19",1.6010656356811519]
["2004-11-22",1.605795741081238]
["2004-11-23",1.6081603765487671]
["2004-11-24",1.6081603765487671]
["2004-11-25",1.575051546096802]
["2004-11-26",1.584511399269104]
["2004-11-29",1.5916063785552981]
["2004-11-30",1.586875200271606]
["2004-12-01",1.5963354110717769]
["2004-12-02",1.6081603765487671]
["2004-12-03",1.5916063785552981]
["2004-12-06",1.624715328216553]
["2004-12-07",1.6743787527084351]
["2004-12-08",1.6578241586685181]
["2004-12-09",1.645999670028687]
["2004-12-10",1.6649190187454219]
["2004-12-13",1.6649190187454219]
["2004-12-14",1.676743865013123]
["2004-12-15",1.660189270973206]
["2004-12-16",1.679108738899231]
["2004-12-17",1.6932985782623291]
["2004-12-20",1.698028445243835]
["2004-12-21",1.7003931999206541]
["2004-12-22",1.7145828008651729]
["2004-12-23",1.7074877023696899]
["2004-12-24",1.7074877023696899]
["2004-12-27",1.7003931999206541]
["2004-12-28",1.705122828483582]
["2004-12-29",1.709852814674377]
["2004-12-30",1.709852814674377]
["2004-12-31",1.709852814674377]
["2005-01-03",1.7122178077697749]
["2005-01-04",1.6932985782623291]
["2005-01-05",1.6909337043762209]
["2005-01-06",1.679108738899231]
["2005-01-07",1.6838382482528691]
["2005-01-10",1.676743865013123]
["2005-01-11",1.6743787527084351]
["2005-01-12",1.68147337436676]
["2005-01-13",1.676743865013123]
["2005-01-14",1.709852814674377]
["2005-01-17",1.7074877023696899]
["2005-01-18",1.6909337043762209]
["2005-01-19",1.705122828483582]
["2005-01-20",1.6956638097763059]
["2005-01-21",1.6838382482528691]
["2005-01-24",1.6932985782623291]
["2005-01-25",1.7074877023696899]
["2005-01-26",1.7003931999206541]
["2005-01-27",1.698028445243835]
["2005-01-28",1.6932985782623291]
["2005-01-31",1.705122828483582]
["2005-02-01",1.713400721549988]
["2005-02-02",1.7571514844894409]
["2005-02-03",1.7642465829849241]
["2005-02-04",1.7748886346817021]
["2005-02-07",1.779619455337524]
["2005-02-08",1.8210054636001589]
["2005-02-09",1.8091802597045901]
["2005-02-10",1.80090343952179]
["2005-02-11",1.8186407089233401]
["2005-02-14",1.8079981803894041]
["2005-02-15",1.792625904083252]
["2005-02-16",1.794990658760071]
["2005-02-17",1.805632948875427]
["2005-02-18",1.7677938938140869]
["2005-02-21",1.7110352516174321]
["2005-02-22",1.7122178077697749]
["2005-02-23",1.713400721549988]
["2005-02-24",1.6897504329681401]
["2005-02-25",1.7003931999206541]
["2005-02-28",1.7181301116943359]
["2005-03-01",1.7145828008651729]
["2005-03-02",1.6873857975006099]
["2005-03-03",1.6838382482528691]
["2005-03-04",1.709852814674377]
["2005-03-07",1.720495343208313]
["2005-03-08",1.6885683536529541]
["2005-03-09",1.705122828483582]
["2005-03-10",1.696846127510071]
["2005-03-11",1.699210405349731]
["2005-03-14",1.709852814674377]
["2005-03-15",1.735867381095886]
["2005-03-16",1.7181301116943359]
["2005-03-17",1.7346845865249629]
["2005-03-18",1.732320308685303]
["2005-03-21",1.7311370372772219]
["2005-03-22",1.7311370372772219]
["2005-03-23",1.719312906265259]
["2005-03-24",1.7642465829849241]
["2005-03-25",1.7642465829849241]
["2005-03-28",1.7642465829849241]
["2005-03-29",1.7595171928405759]
["2005-03-30",1.755969285964966]
["2005-03-31",1.7453265190124509]
["2005-04-01",1.7500569820404051]
["2005-04-04",1.729955196380615]
["2005-04-05",1.7488740682601931]
["2005-04-06",1.7382321357727051]
["2005-04-07",1.7500569820404051]
["2005-04-08",1.7654293775558469]
["2005-04-11",1.772524356842041]
["2005-04-12",1.761881828308105]
["2005-04-13",1.7784358263015749]
["2005-04-14",1.7784358263015749]
["2005-04-15",1.742962241172791]
["2005-04-18",1.724042654037476]
["2005-04-19",1.728772044181824]
["2005-04-20",1.7500569820404051]
["2005-04-21",1.7346845865249629]
["2005-04-22",1.740597724914551]
["2005-04-25",1.7476919889450071]
["2005-04-26",1.740597724914551]
["2005-04-27",1.7228600978851321]
["2005-04-28",1.7228600978851321]
["2005-04-29",1.735867381095886]
["2005-05-02",1.7500569820404051]
["2005-05-03",1.7571514844894409]
["2005-05-04",1.752421498298645]
["2005-05-05",1.7571514844894409]
["2005-05-06",1.7488740682601931]
["2005-05-09",1.728772044181824]
["2005-05-10",1.713400721549988]
["2005-05-11",1.7145828008651729]
["2005-05-12",1.7063053846359251]
["2005-05-13",1.696846127510071]
["2005-05-16",1.6932985782623291]
["2005-05-17",1.6885683536529541]
["2005-05-18",1.724042654037476]
["2005-05-19",1.7145828008651729]
["2005-05-20",1.705122828483582]
["2005-05-23",1.7169486284255979]
["2005-05-24",1.7110352516174321]
["2005-05-25",1.7169486284255979]
["2005-05-26",1.740597724914551]
["2005-05-27",1.746509194374084]
["2005-05-30",1.7476919889450071]
["2005-05-31",1.726408004760742]
["2005-06-01",1.7488740682601931]
["2005-06-02",1.742962241172791]
["2005-06-03",1.740597724914551]
["2005-06-06",1.7346845865249629]
["2005-06-07",1.770158648490906]
["2005-06-08",1.7748886346817021]
["2005-06-09",1.773706197738647]
["2005-06-10",1.773706197738647]
["2005-06-13",1.78080141544342]
["2005-06-14",1.779619455337524]
["2005-06-15",1.7453265190124509]
["2005-06-16",1.7335023880004881]
["2005-06-17",1.741780281066895]
["2005-06-20",1.7430227994918821]
["2005-06-21",1.7529686689376831]
["2005-06-22",1.7504820823669429]
["2005-06-23",1.761671304702759]
["2005-06-24",1.7579419612884519]
["2005-06-27",1.735563278198242]
["2005-06-28",1.7579419612884519]
["2005-06-29",1.770373940467834]
["2005-06-30",1.7902663946151729]
["2005-07-01",1.797725558280945]
["2005-07-04",1.795238733291626]
["2005-07-05",1.7728608846664431]
["2005-07-06",1.7591849565505979]
["2005-07-07",1.7579419612884519]
["2005-07-08",1.7728608846664431]
["2005-07-11",1.780320525169373]
["2005-07-12",1.762914896011353]
["2005-07-13",1.7554556131362919]
["2005-07-14",1.735563278198242]
["2005-07-15",1.7417798042297361]
["2005-07-18",1.746752858161926]
["2005-07-19",1.7566986083984379]
["2005-07-20",1.747995972633362]
["2005-07-21",1.7529686689376831]
["2005-07-22",1.7455093860626221]
["2005-07-25",1.7430227994918821]
["2005-07-26",1.7343200445175171]
["2005-07-27",1.728103876113892]
["2005-07-28",1.7293469905853269]
["2005-07-29",1.7566986083984379]
["2005-08-01",1.7430227994918821]
["2005-08-02",1.739293098449707]
["2005-08-03",1.740536689758301]
["2005-08-04",1.725617408752441]
["2005-08-05",1.7194012403488159]
["2005-08-08",1.728103876113892]
["2005-08-09",1.7194012403488159]
["2005-08-10",1.739293098449707]
["2005-08-11",1.728103876113892]
["2005-08-12",1.725617408752441]
["2005-08-15",1.725617408752441]
["2005-08-16",1.7156715393066411]
["2005-08-17",1.71069872379303]
["2005-08-18",1.700752735137939]
["2005-08-19",1.7380498647689819]
["2005-08-22",1.7380498647689819]
["2005-08-23",1.7243736982345581]
["2005-08-24",1.751726031303406]
["2005-08-25",1.7654011249542241]
["2005-08-26",1.747995972633362]
["2005-08-29",1.751726031303406]
["2005-08-30",1.7529686689376831]
["2005-08-31",1.7890229225158689]
["2005-09-01",1.7939960956573491]
["2005-09-02",1.797725558280945]
["2005-09-05",1.8151319026947019]
["2005-09-06",1.8114011287689209]
["2005-09-07",1.8002123832702639]
["2005-09-08",1.797725558280945]
["2005-09-09",1.80891478061676]
["2005-09-12",1.797725558280945]
["2005-09-13",1.79150927066803]
["2005-09-14",1.79648220539093]
["2005-09-15",1.7939960956573491]
["2005-09-16",1.8114011287689209]
["2005-09-19",1.798968434333801]
["2005-09-20",1.795238733291626]
["2005-09-21",1.7927523851394651]
["2005-09-22",1.79150927066803]
["2005-09-23",1.797725558280945]
["2005-09-26",1.80891478061676]
["2005-09-27",1.8002123832702639]
["2005-09-28",1.8002123832702639]
["2005-09-29",1.784050345420837]
["2005-09-30",1.7828072309494021]
["2005-10-03",1.777833819389343]
["2005-10-04",1.744266271591187]
["2005-10-05",1.7380498647689819]
["2005-10-06",1.720644474029541]
["2005-10-07",1.7330770492553711]
["2005-10-10",1.7218883037567141]
["2005-10-11",1.711942315101624]
["2005-10-12",1.7069694995880129]
["2005-10-13",1.6783744096755979]
["2005-10-14",1.688320398330688]
["2005-10-17",1.6709152460098271]
["2005-10-18",1.655996680259705]
["2005-10-19",1.648536801338196]
["2005-10-20",1.6460505723953249]
["2005-10-21",1.6547529697418211]
["2005-10-24",1.677131295204163]
["2005-10-25",1.658482670783997]
["2005-10-26",1.6460505723953249]
["2005-10-27",1.6162122488021851]
["2005-10-28",1.6286454200744629]
["2005-10-31",1.673402070999146]
["2005-11-01",1.6572393178939819]
["2005-11-02",1.659725427627563]
["2005-11-03",1.65226674079895]
["2005-11-04",1.6696721315383909]
["2005-11-07",1.69329309463501]
["2005-11-08",1.6845905780792241]
["2005-11-09",1.6758879423141479]
["2005-11-10",1.6709152460098271]
["2005-11-11",1.6845905780792241]
["2005-11-14",1.6970230340957639]
["2005-11-15",1.7032392024993901]
["2005-11-16",1.7032392024993901]
["2005-11-17",1.7069694995880129]
["2005-11-18",1.7069694995880129]
["2005-11-21",1.691625714302063]
["2005-11-22",1.673725008964539]
["2005-11-23",1.7005759477615361]
["2005-11-24",1.701854348182678]
["2005-11-25",1.705690383911133]
["2005-11-28",1.6980189085006709]
["2005-11-29",1.7210346460342409]
["2005-11-30",1.708247303962708]
["2005-12-01",1.713362336158752]
["2005-12-02",1.717198491096497]
["2005-12-05",1.71080482006073]
["2005-12-06",1.740213871002197]
["2005-12-07",1.737656235694885]
["2005-12-08",1.741491913795471]
["2005-12-09",1.7274273633956909]
["2005-12-12",1.7274273633956909]
["2005-12-13",1.7389346361160281]
["2005-12-14",1.737656235694885]
["2005-12-15",1.7312635183334351]
["2005-12-16",1.7389346361160281]
["2005-12-19",1.7146409749984739]
["2005-12-20",1.7299845218658449]
["2005-12-21",1.7389346361160281]
["2005-12-22",1.742770791053772]
["2005-12-23",1.7248702049255371]
["2005-12-26",1.7248702049255371]
["2005-12-27",1.7248702049255371]
["2005-12-28",1.708247303962708]
["2005-12-29",1.708247303962708]
["2005-12-30",1.696740031242371]
["2006-01-02",1.708247303962708]
["2006-01-03",1.708247303962708]
["2006-01-04",1.7210346460342409]
["2006-01-05",1.7248702049255371]
["2006-01-06",1.7312635183334351]
["2006-01-09",1.7146409749984739]
["2006-01-10",1.713362336158752]
["2006-01-11",1.7184770107269289]
["2006-01-12",1.723591208457947]
["2006-01-13",1.7312635183334351]
["2006-01-16",1.764507055282593]
["2006-01-17",1.754278421401978]
["2006-01-18",1.7824082374572749]
["2006-01-19",1.7926371097564699]
["2006-01-20",1.767064690589905]
["2006-01-23",1.769621729850769]
["2006-01-24",1.767064690589905]
["2006-01-25",1.767064690589905]
["2006-01-26",1.770900964736938]
["2006-01-27",1.78624427318573]
["2006-01-30",1.777293801307678]
["2006-01-31",1.781129717826843]
["2006-02-01",1.781129717826843]
["2006-02-02",1.777293801307678]
["2006-02-03",1.764507055282593]
["2006-02-06",1.7632292509078979]
["2006-02-07",1.7568361759185791]
["2006-02-08",1.760671734809875]
["2006-02-09",1.759392619132996]
["2006-02-10",1.755557537078857]
["2006-02-13",1.7657860517501831]
["2006-02-14",1.7619503736495969]
["2006-02-15",1.769621729850769]
["2006-02-16",1.764507055282593]
["2006-02-17",1.7619503736495969]
["2006-02-20",1.7619503736495969]
["2006-02-21",1.7926371097564699]
["2006-02-22",1.837388753890991]
["2006-02-23",1.8348321914672849]
["2006-02-24",1.8258811235427861]
["2006-02-27",1.806702136993408]
["2006-02-28",1.7824082374572749]
["2006-03-01",1.797751903533936]
["2006-03-02",1.7632292509078979]
["2006-03-03",1.764507055282593]
["2006-03-06",1.7619503736495969]
["2006-03-07",1.7683432102203369]
["2006-03-08",1.751721262931824]
["2006-03-09",1.760671734809875]
["2006-03-10",1.7824082374572749]
["2006-03-13",1.779850840568542]
["2006-03-14",1.7951943874359131]
["2006-03-15",1.7926371097564699]
["2006-03-16",1.7951943874359131]
["2006-03-17",1.7900799512863159]
["2006-03-20",1.7926371097564699]
["2006-03-21",1.8054236173629761]
["2006-03-22",1.810538172721863]
["2006-03-23",1.799031019210815]
["2006-03-24",1.799031019210815]
["2006-03-27",1.777293801307678]
["2006-03-28",1.769621729850769]
["2006-03-29",1.781129717826843]
["2006-03-30",1.7926371097564699]
["2006-03-31",1.7849652767181401]
["2006-04-03",1.787522673606873]
["2006-04-04",1.7747365236282351]
["2006-04-05",1.7888015508651729]
["2006-04-06",1.779850840568542]
["2006-04-07",1.759392619132996]
["2006-04-10",1.767064690589905]
["2006-04-11",1.740213871002197]
["2006-04-12",1.73382031917572]
["2006-04-13",1.723591208457947]
["2006-04-18",1.7120839357376101]
["2006-04-19",1.7363777160644529]
["2006-04-20",1.759392619132996]
["2006-04-21",1.7747365236282351]
["2006-04-24",1.764507055282593]
["2006-04-25",1.764507055282593]
["2006-04-26",1.769621729850769]
["2006-04-27",1.754278421401978]
["2006-04-28",1.751721262931824]
["2006-05-02",1.770900964736938]
["2006-05-03",1.764507055282593]
["2006-05-04",1.776015162467957]
["2006-05-05",1.781129717826843]
["2006-05-08",1.7824082374572749]
["2006-05-09",1.7849652767181401]
["2006-05-10",1.781129717826843]
["2006-05-11",1.769621729850769]
["2006-05-12",1.7504421472549441]
["2006-05-15",1.754278421401978]
["2006-05-16",1.767064690589905]
["2006-05-17",1.7210346460342409]
["2006-05-18",1.7248702049255371]
["2006-05-19",1.7210346460342409]
["2006-05-22",1.7210346460342409]
["2006-05-23",1.7504421472549441]
["2006-05-24",1.752999067306519]
["2006-05-25",1.776015162467957]
["2006-05-26",1.779850840568542]
["2006-05-29",1.779850840568542]
["2006-05-30",1.752999067306519]
["2006-05-31",1.7785723209381099]
["2006-06-01",1.7849652767181401]
["2006-06-02",1.7900799512863159]
["2006-06-05",1.7849652767181401]
["2006-06-06",1.8054236173629761]
["2006-06-07",1.820766687393188]
["2006-06-08",1.8054236173629761]
["2006-06-09",1.819488048553467]
["2006-06-12",1.8041448593139651]
["2006-06-13",1.777293801307678]
["2006-06-14",1.7900799512863159]
["2006-06-15",1.7900799512863159]
["2006-06-16",1.7849652767181401]
["2006-06-19",1.801341772079468]
["2006-06-20",1.786330461502075]
["2006-06-21",1.798611640930176]
["2006-06-22",1.797247171401978]
["2006-06-23",1.809529185295105]
["2006-06-26",1.8177169561386111]
["2006-06-27",1.789059638977051]
["2006-06-28",1.791789174079895]
["2006-06-29",1.820446252822876]
["2006-06-30",1.8395512104034419]
["2006-07-03",1.8450102806091311]
["2006-07-04",1.860021710395813]
["2006-07-05",1.8559272289276121]
["2006-07-06",1.8668442964553831]
["2006-07-07",1.8682088851928711]
["2006-07-10",1.869573831558228]
["2006-07-11",1.8586562871932979]
["2006-07-12",1.8682088851928711]
["2006-07-13",1.8381867408752439]
["2006-07-14",1.8122590780258181]
["2006-07-17",1.8354578018188481]
["2006-07-18",1.8463747501373291]
["2006-07-19",1.8750325441360469]
["2006-07-20",1.8613859415054319]
["2006-07-21",1.8586562871932979]
["2006-07-24",1.877762079238892]
["2006-07-25",1.869573831558228]
["2006-07-26",1.8723031282424929]
["2006-07-27",1.8845845460891719]
["2006-07-28",1.8927726745605471]
["2006-07-31",1.8859497308731079]
["2006-08-01",1.8668442964553831]
["2006-08-02",1.8968665599823]
["2006-08-03",1.8927726745605471]
["2006-08-04",1.907784223556519]
["2006-08-07",1.8859497308731079]
["2006-08-08",1.8859497308731079]
["2006-08-09",1.8873138427734379]
["2006-08-10",1.883219957351685]
["2006-08-11",1.881855964660645]
["2006-08-14",1.8995963335037229]
["2006-08-16",1.9187020063400271]
["2006-08-17",1.909148573875427]
["2006-08-18",1.909148573875427]
["2006-08-21",1.909148573875427]
["2006-08-22",1.9146074056625371]
["2006-08-23",1.903690099716187]
["2006-08-24",1.903690099716187]
["2006-08-25",1.9009608030319209]
["2006-08-28",1.909148573875427]
["2006-08-29",1.898231506347656]
["2006-08-30",1.903690099716187]
["2006-08-31",1.9023256301879881]
["2006-09-01",1.907784223556519]
["2006-09-04",1.906419992446899]
["2006-09-05",1.915971994400024]
["2006-09-06",1.907784223556519]
["2006-09-07",1.9364421367645259]
["2006-09-08",1.935077548027039]
["2006-09-11",1.9309835433959961]
["2006-09-12",1.9459941387176509]
["2006-09-13",1.948723673820496]
["2006-09-14",1.941900491714478]
["2006-09-15",1.9459941387176509]
["2006-09-18",1.9514532089233401]
["2006-09-19",1.943265557289124]
["2006-09-20",1.954181909561157]
["2006-09-21",1.948723673820496]
["2006-09-22",1.935077548027039]
["2006-09-25",1.947359085083008]
["2006-09-26",1.952818036079407]
["2006-09-27",1.96919322013855]
["2006-09-28",1.9678293466567991]
["2006-09-29",1.9637348651885991]
["2006-10-02",1.9678293466567991]
["2006-10-03",1.961004853248596]
["2006-10-04",1.9678293466567991]
["2006-10-05",1.9678293466567991]
["2006-10-06",1.9664638042449949]
["2006-10-09",1.965099453926086]
["2006-10-10",1.9500881433486941]
["2006-10-11",1.952818036079407]
["2006-10-12",1.956911563873291]
["2006-10-13",1.952818036079407]
["2006-10-16",1.956911563873291]
["2006-10-17",1.961004853248596]
["2006-10-18",1.965099453926086]
["2006-10-19",1.962369918823242]
["2006-10-20",1.9746519327163701]
["2006-10-23",1.9828401803970339]
["2006-10-24",2.003309011459351]
["2006-10-25",2.0224146842956539]
["2006-10-26",2.0265085697174068]
["2006-10-27",2.0469787120819092]
["2006-10-30",2.0442490577697749]
["2006-10-31",2.0524382591247559]
["2006-11-01",2.0524382591247559]
["2006-11-02",2.051072359085083]
["2006-11-03",2.0633542537689209]
["2006-11-06",2.0879180431365971]
["2006-11-07",2.0920126438140869]
["2006-11-08",2.1029293537139888]
["2006-11-09",2.0838243961334229]
["2006-11-10",2.126128196716309]
["2006-11-13",2.1302223205566411]
["2006-11-14",2.1206703186035161]
["2006-11-15",2.1315875053405762]
["2006-11-16",2.1343164443969731]
["2006-11-17",2.1561505794525151]
["2006-11-20",2.1715512275695801]
["2006-11-21",2.1659517288208008]
["2006-11-22",2.1603507995605469]
["2006-11-23",2.1575510501861568]
["2006-11-24",2.1491503715515141]
["2006-11-27",2.1197483539581299]
["2006-11-28",2.108547449111938]
["2006-11-29",2.178552389144897]
["2006-11-30",2.1589512825012211]
["2006-12-01",2.1295487880706792]
["2006-12-04",2.1505501270294189]
["2006-12-05",2.156150102615356]
["2006-12-06",2.1729516983032231]
["2006-12-07",2.1631507873535161]
["2006-12-08",2.1771516799926758]
["2006-12-11",2.1729516983032231]
["2006-12-12",2.1897532939910889]
["2006-12-13",2.1981534957885742]
["2006-12-14",2.1981534957885742]
["2006-12-15",2.2107548713684082]
["2006-12-18",2.2065544128417969]
["2006-12-19",2.1953539848327641]
["2006-12-20",2.1911530494689941]
["2006-12-21",2.1897532939910889]
["2006-12-22",2.1603507995605469]
["2006-12-27",2.1953539848327641]
["2006-12-28",2.1883525848388672]
["2006-12-29",2.1883525848388672]
["2007-01-02",2.1995542049407959]
["2007-01-03",2.2051544189453121]
["2007-01-04",2.1953539848327641]
["2007-01-05",2.17995285987854]
["2007-01-08",2.1603507995605469]
["2007-01-09",2.1743512153625488]
["2007-01-10",2.1435494422912602]
["2007-01-11",2.1897532939910889]
["2007-01-12",2.1925532817840581]
["2007-01-15",2.1967537403106689]
["2007-01-16",2.1995542049407959]
["2007-01-17",2.1771516799926758]
["2007-01-18",2.185552597045898]
["2007-01-19",2.2065544128417969]
["2007-01-22",2.2247555255889888]
["2007-01-23",2.2093546390533452]
["2007-01-24",2.2597582340240479]
["2007-01-25",2.2429568767547612]
["2007-01-26",2.2485566139221191]
["2007-01-29",2.2513573169708252]
["2007-01-30",2.2639589309692378]
["2007-01-31",2.2737588882446289]
["2007-02-01",2.2877602577209468]
["2007-02-02",2.3003604412078862]
["2007-02-05",2.2961606979370122]
["2007-02-06",2.3087625503540039]
["2007-02-07",2.3493645191192631]
["2007-02-08",2.3255631923675542]
["2007-02-09",2.3241622447967529]
["2007-02-12",2.315761804580688]
["2007-02-13",2.3227624893188481]
["2007-02-14",2.335363626480103]
["2007-02-15",2.3451633453369141]
["2007-02-16",2.335363626480103]
["2007-02-19",2.335363626480103]
["2007-02-20",2.3171622753143311]
["2007-02-21",2.2905600070953369]
["2007-02-22",2.3059613704681401]
["2007-02-23",2.311561107635498]
["2007-02-26",2.3297629356384282]
["2007-02-27",2.2709591388702388]
["2007-02-28",2.2107548713684082]
["2007-03-01",2.1897532939910889]
["2007-03-02",2.2065544128417969]
["2007-03-05",2.2177553176879878]
["2007-03-06",2.220555305480957]
["2007-03-07",2.262558221817017]
["2007-03-08",2.2681586742401119]
["2007-03-09",2.2681586742401119]
["2007-03-12",2.282159566879272]
["2007-03-13",2.2499580383300781]
["2007-03-14",2.1953539848327641]
["2007-03-15",2.2093546390533452]
["2007-03-16",2.2163550853729248]
["2007-03-19",2.2387561798095699]
["2007-03-20",2.2345564365386958]
["2007-03-21",2.2177553176879878]
["2007-03-22",2.2345564365386958]
["2007-03-23",2.2079541683197021]
["2007-03-26",2.2079541683197021]
["2007-03-27",2.1953539848327641]
["2007-03-28",2.2135550975799561]
["2007-03-29",2.240156888961792]
["2007-03-30",2.2429568767547612]
["2007-04-02",2.2723584175109859]
["2007-04-03",2.2975609302520752]
["2007-04-04",2.307361364364624]
["2007-04-05",2.3199622631072998]
["2007-04-10",2.3283627033233638]
["2007-04-11",2.284960269927979]
["2007-04-12",2.2919600009918208]
["2007-04-13",2.2961606979370122]
["2007-04-16",2.3143613338470459]
["2007-04-17",2.3409633636474609]
["2007-04-18",2.3605656623840332]
["2007-04-19",2.3493645191192631]
["2007-04-20",2.3563649654388432]
["2007-04-23",2.3493645191192631]
["2007-04-24",2.3395636081695561]
["2007-04-25",2.3549647331237789]
["2007-04-26",2.3395636081695561]
["2007-04-27",2.3227624893188481]
["2007-04-30",2.3367633819580078]
["2007-05-02",2.3395636081695561]
["2007-05-03",2.3269622325897221]
["2007-05-04",2.3451633453369141]
["2007-05-07",2.3437635898590088]
["2007-05-08",2.3507647514343262]
["2007-05-09",2.3549647331237789]
["2007-05-10",2.3297629356384282]
["2007-05-11",2.3423640727996831]
["2007-05-14",2.3339626789093022]
["2007-05-15",2.332563161849976]
["2007-05-16",2.3255631923675542]
["2007-05-17",2.3381636142730708]
["2007-05-18",2.3507647514343262]
["2007-05-21",2.3619651794433589]
["2007-05-22",2.352164745330811]
["2007-05-23",2.391366720199585]
["2007-05-24",2.3703656196594238]
["2007-05-25",2.3577649593353271]
["2007-05-28",2.366165399551392]
["2007-05-29",2.3535640239715581]
["2007-05-30",2.3591651916503911]
["2007-05-31",2.367565393447876]
["2007-06-01",2.396967887878418]
["2007-06-04",2.3927676677703862]
["2007-06-05",2.3745653629302979]
["2007-06-06",2.363365650177002]
["2007-06-07",2.335363626480103]
["2007-06-08",2.3059613704681401]
["2007-06-11",2.312961101531982]
["2007-06-12",2.3213627338409419]
["2007-06-13",2.3297629356384282]
["2007-06-14",2.3297629356384282]
["2007-06-15",2.3451633453369141]
["2007-06-18",2.332111120223999]
["2007-06-19",2.342262983322144]
["2007-06-20",2.336462020874023]
["2007-06-21",2.31470775604248]
["2007-06-22",2.2944025993347168]
["2007-06-25",2.308906078338623]
["2007-06-26",2.2944025993347168]
["2007-06-27",2.262495756149292]
["2007-06-28",2.3031048774719238]
["2007-06-29",2.3132574558258061]
["2007-07-02",2.2915019989013672]
["2007-07-03",2.3132574558258061]
["2007-07-04",2.3002042770385742]
["2007-07-05",2.2944025993347168]
["2007-07-06",2.3002042770385742]
["2007-07-09",2.2987537384033199]
["2007-07-10",2.279900074005127]
["2007-07-11",2.2871508598327641]
["2007-07-12",2.3002042770385742]
["2007-07-13",2.2886016368865971]
["2007-07-17",2.3031048774719238]
["2007-07-18",2.2871508598327641]
["2007-07-23",2.2842507362365718]
["2007-07-24",2.249442577362061]
["2007-07-27",2.1783773899078369]
["2007-07-30",2.1711263656616211]
["2007-08-01",2.15227198600769]
["2007-08-06",2.1450202465057369]
["2007-08-09",2.153721809387207]
["2007-08-10",2.101510763168335]
["2007-08-16",2.0812058448791499]
["2007-08-17",2.1261658668518071]
["2007-08-22",2.1798274517059331]
["2007-08-27",2.2015829086303711]
["2007-08-29",2.18562912940979]
["2007-08-30",2.1957817077636719]
["2007-09-04",2.1769270896911621]
["2007-09-05",2.131967306137085]
["2007-09-10",2.207384347915649]
["2007-09-11",2.2276875972747798]
["2007-09-17",2.2175369262695308]
["2007-09-18",2.2697470188140869]
["2007-09-21",2.2958531379699711]
["2007-09-24",2.3016541004180908]
["2007-09-27",2.3118059635162349]
["2007-09-28",2.3031048774719238]
["2007-10-03",2.310356616973877]
["2007-10-08",2.330661535263062]
["2007-10-10",2.353865385055542]
["2007-10-11",2.3770709037780762]
["2007-10-16",2.355316162109375]
["2007-10-17",2.3466141223907471]
["2007-10-22",2.30455493927002]
["2007-10-24",2.3292102813720699]
["2007-10-29",2.3959248065948491]
["2007-10-30",2.4017260074615479]
["2007-11-02",2.393024206161499]
["2007-11-05",2.4089782238006592]
["2007-11-08",2.4017260074615479]
["2007-11-09",2.371269702911377]
["2007-11-14",2.3466141223907471]
["2007-11-16",2.3872227668762211]
["2007-11-21",2.3916819095611568]
["2007-11-22",2.4080336093902588]
["2007-11-27",2.378304004669189]
["2007-11-28",2.4169518947601318]
["2007-12-03",2.4169518947601318]
["2007-12-04",2.4169518947601318]
["2007-12-10",2.463031530380249]
["2007-12-11",2.4823555946350102]
["2007-12-14",2.4481673240661621]
["2007-12-17",2.422897577285767]
["2007-12-20",2.400600671768188]
["2007-12-21",2.3976283073425289]
["2007-12-28",2.4184384346008301]
["2008-01-04",2.4080336093902588]
["2008-01-09",2.431816577911377]
["2008-01-10",2.4169518947601318]
["2008-01-15",2.364926815032959]
["2008-01-16",2.3931691646575932]
["2008-01-22",2.1791212558746338]
["2008-01-23",2.0735843181610112]
["2008-01-28",2.1672298908233638]
["2008-01-29",2.1776351928710942]
["2008-02-01",2.220741748809814]
["2008-02-04",2.228173971176147]
["2008-02-07",2.1791212558746338]
["2008-02-12",2.2266871929168701]
["2008-02-14",2.2311468124389648]
["2008-02-15",2.1910123825073242]
["2008-02-20",2.1820940971374512]
["2008-02-21",2.180607795715332]
["2008-02-26",2.1731750965118408]
["2008-02-27",2.180607795715332]
["2008-03-04",2.086961984634399]
["2008-03-05",2.094394445419312]
["2008-03-10",2.0661520957946782]
["2008-03-11",2.1166913509368901]
["2008-03-14",1.9888572692871089]
["2008-03-17",1.9412916898727419]
["2008-03-20",1.935345053672791]
["2008-03-26",1.971019864082336]
["2008-03-31",1.997775673866272]
["2008-04-01",2.0230457782745361]
["2008-04-04",2.0854756832122798]
["2008-04-07",2.0676388740539551]
["2008-04-10",2.0839893817901611]
["2008-04-14",2.0304772853851318]
["2008-04-17",2.079529762268066]
["2008-04-18",2.1137180328369141]
["2008-04-23",2.063179492950439]
["2008-04-24",2.0720977783203121]
["2008-04-29",2.103312730789185]
["2008-04-30",2.0780444145202641]
["2008-05-05",2.094394445419312]
["2008-05-08",2.0527739524841309]
["2008-05-13",2.0557465553283691]
["2008-05-14",2.0839893817901611]
["2008-05-19",2.1285817623138432]
["2008-05-20",2.112231969833374]
["2008-05-23",2.131555318832397]
["2008-05-26",2.1375010013580318]
["2008-05-30",2.1479060649871831]
["2008-06-02",2.1375010013580318]
["2008-06-05",2.131555318832397]
["2008-06-06",2.103312730789185]
["2008-06-11",2.0215587615966801]
["2008-06-12",2.034936666488647]
["2008-06-16",2.0081803798675542]
["2008-06-19",1.9903432130813601]
["2008-06-24",1.921544194221497]
["2008-06-25",1.930871725082397]
["2008-06-30",1.878013491630554]
["2008-07-01",1.851584672927856]
["2008-07-07",1.88423228263855]
["2008-07-08",1.8593569993972781]
["2008-07-11",1.7754062414169309]
["2008-07-14",1.7349861860275271]
["2008-07-17",1.725658655166626]
["2008-07-18",1.7505326271057129]
["2008-07-23",1.7956172227859499]
["2008-07-28",1.8360379934310911]
["2008-07-30",1.8640216588973999]
["2008-07-31",1.8484752178192141]
["2008-08-05",1.9199889898300171]
["2008-08-06",1.951082110404968]
["2008-08-11",1.985284090042114]
["2008-08-12",1.974401712417603]
["2008-08-18",1.9495276212692261]
["2008-08-20",1.9339808225631709]
["2008-08-25",1.9262077808380129]
["2008-08-26",1.924652576446533]
["2008-08-29",1.951082110404968]
["2008-09-01",1.954191207885742]
["2008-09-04",1.893560528755188]
["2008-09-08",1.893560528755188]
["2008-09-11",1.8204911947250371]
["2008-09-12",1.8717949390411379]
["2008-09-17",1.790953516960144]
["2008-09-18",1.7303222417831421]
["2008-09-23",1.8360379934310911]
["2008-09-24",1.8438117504119871]
["2008-09-30",1.8313741683959961]
["2008-10-01",1.839147806167603]
["2008-10-06",1.728767514228821]
["2008-10-07",1.7722975015640261]
["2008-10-10",1.430275082588196]
["2008-10-13",1.693010091781616]
["2008-10-15",1.651035070419312]
["2008-10-20",1.70855712890625]
["2008-10-23",1.6479260921478269]
["2008-10-24",1.579521059989929]
["2008-10-29",1.645594120025635]
["2008-10-30",1.6385980844497681]
["2008-11-04",1.78473436832428]
["2008-11-05",1.764524459838867]
["2008-11-11",1.6479260921478269]
["2008-11-12",1.6043956279754641]
["2008-11-17",1.6059503555297849]
["2008-11-18",1.616833448410034]
["2008-11-21",1.560865163803101]
["2008-11-24",1.6742057800292971]
["2008-11-28",1.589200615882874]
["2008-12-01",1.437000155448914]
["2008-12-04",1.4119031429290769]
["2008-12-05",1.327707171440125]
["2008-12-10",1.424856543540955]
["2008-12-11",1.4329521656036379]
["2008-12-17",1.424856543540955]
["2008-12-18",1.4507627487182619]
["2008-12-23",1.434571504592896]
["2008-12-29",1.428094744682312]
["2009-01-05",1.5543889999389651]
["2009-01-06",1.531720876693726]
["2009-01-09",1.449144124984741]
["2009-01-13",1.4094744920730591]
["2009-01-16",1.3957115411758421]
["2009-01-19",1.418379664421082]
["2009-01-22",1.3625190258026121]
["2009-01-23",1.3592808246612551]
["2009-01-28",1.416760325431824]
["2009-01-29",1.407045841217041]
["2009-02-03",1.4604777097702031]
["2009-02-05",1.5236246585845949]
["2009-02-10",1.479907870292664]
["2009-02-11",1.4645259380340581]
["2009-02-16",1.418379664421082]
["2009-02-17",1.415141701698303]
["2009-02-20",1.37628185749054]
["2009-02-24",1.38437807559967]
["2009-02-27",1.2775135040283201]
["2009-03-02",1.191697955131531]
["2009-03-05",1.17145848274231]
["2009-03-06",1.118835926055908]
["2009-03-11",1.0913102626800539]
["2009-03-12",1.1755068302154541]
["2009-03-18",1.1107398271560669]
["2009-03-19",1.117217063903809]
["2009-03-24",1.2054610252380371]
["2009-03-25",1.2208433151245119]
["2009-03-30",1.1431232690811159]
["2009-03-31",1.16983962059021]
["2009-04-02",1.204651355743408]
["2009-04-07",1.182792544364929]
["2009-04-14",1.2734653949737551]
["2009-04-15",1.2435110807418821]
["2009-04-20",1.2119375467300419]
["2009-04-21",1.2313671112060549]
["2009-04-24",1.2677984237670901]
["2009-04-29",1.313134908676147]
["2009-05-04",1.394902110099792]
["2009-05-05",1.37628185749054]
["2009-05-08",1.3924733400344851]
["2009-05-11",1.3625190258026121]
["2009-05-14",1.355232834815979]
["2009-05-15",1.352803587913513]
["2009-05-21",1.3787103891372681]
["2009-05-22",1.3932832479476931]
["2009-05-27",1.4475246667861941]
["2009-05-28",1.4337617158889771]
["2009-06-02",1.420036315917969]
["2009-06-03",1.3786576986312871]
["2009-06-08",1.3034242391586299]
["2009-06-10",1.3579690456390381]
["2009-06-15",1.373956084251404]
["2009-06-16",1.384300112724304]
["2009-06-19",1.452010869979858]
["2009-06-22",1.452010869979858]
["2009-06-25",1.4367585182189939]
["2009-06-29",1.430657744407654]
["2009-07-02",1.411338210105896]
["2009-07-03",1.411338210105896]
["2009-07-08",1.3218585252761841]
["2009-07-09",1.3452450037002559]
["2009-07-14",1.34727931022644]
["2009-07-15",1.403204083442688]
["2009-07-20",1.403204083442688]
["2009-07-22",1.441842675209045]
["2009-07-27",1.48658287525177]
["2009-07-28",1.469296813011169]
["2009-07-31",1.5506420135498049]
["2009-08-03",1.55979311466217]
["2009-08-06",1.5628435611724849]
["2009-08-07",1.5862301588058469]
["2009-08-13",1.6269029378890989]
["2009-08-14",1.6147012710571289]
["2009-08-19",1.6187682151794429]
["2009-08-20",1.6380877494812009]
["2009-08-25",1.7092651128768921]
["2009-08-26",1.68689489364624]
["2009-09-01",1.629953265190125]
["2009-09-02",1.6330031156539919]
["2009-09-07",1.66350793838501]
["2009-09-08",1.655373692512512]
["2009-09-11",1.7021470069885249]
["2009-09-14",1.7092651128768921]
["2009-09-18",1.764173269271851]
["2009-09-21",1.7540048360824581]
["2009-09-24",1.742819666862488]
["2009-09-25",1.732651829719543]
["2009-09-30",1.764173269271851]
["2009-10-01",1.724516868591309]
["2009-10-06",1.7560380697250371]
["2009-10-09",1.7560380697250371]
["2009-10-13",1.7448534965515139]
["2009-10-14",1.7448534965515139]
["2009-10-19",1.7336679697036741]
["2009-10-20",1.724516868591309]
["2009-10-23",1.7021470069885249]
["2009-10-26",1.6950293779373169]
["2009-10-30",1.649273037910461]
["2009-11-02",1.679777264595032]
["2009-11-05",1.676726698875427]
["2009-11-06",1.6655416488647461]
["2009-11-11",1.7367186546325679]
["2009-11-12",1.73570191860199]
["2009-11-17",1.7448534965515139]
["2009-11-19",1.7367186546325679]
["2009-11-24",1.7031140327453611]
["2009-11-25",1.716655850410461]
["2009-11-30",1.660406231880188]
["2009-12-01",1.695822954177856]
["2009-12-04",1.720822334289551]
["2009-12-08",1.691656351089478]
["2009-12-11",1.695822954177856]
["2009-12-14",1.701030969619751]
["2009-12-17",1.668739438056946]
["2009-12-18",1.664572596549988]
["2009-12-23",1.697905898094177]
["2009-12-28",1.6937389373779299]
["2009-12-30",1.686447739601135]
["2010-01-06",1.724988698959351]
["2010-01-11",1.7447806596755979]
["2010-01-12",1.7374891042709351]
["2010-01-15",1.704156160354614]
["2010-01-18",1.706238985061646]
["2010-01-21",1.6562396287918091]
["2010-01-22",1.6551979780197139]
["2010-01-28",1.616656541824341]
["2010-01-29",1.626031279563904]
["2010-02-03",1.631239771842957]
["2010-02-04",1.592698216438293]
["2010-02-09",1.557281970977783]
["2010-02-10",1.584365129470825]
["2010-02-12",1.587490439414978]
["2010-02-17",1.6322811841964719]
["2010-02-22",1.6572809219360349]
["2010-02-23",1.640614867210388]
["2010-02-26",1.6593644618988039]
["2010-03-01",1.6739481687545781]
["2010-03-05",1.701030969619751]
["2010-03-08",1.716655850410461]
["2010-03-11",1.7364475727081301]
["2010-03-12",1.7270722389221189]
["2010-03-17",1.7499890327453611]
["2010-03-18",1.7176976203918459]
["2010-03-23",1.724988698959351]
["2010-03-26",1.7176976203918459]
["2010-03-30",1.7395726442337041]
["2010-03-31",1.724988698959351]
["2010-04-07",1.728114247322083]
["2010-04-08",1.716655850410461]
["2010-04-13",1.729156017303467]
["2010-04-14",1.7354056835174561]
["2010-04-19",1.7364475727081301]
["2010-04-21",1.7374891042709351]
["2010-04-26",1.724988698959351]
["2010-04-27",1.695822954177856]
["2010-04-30",1.6468648910522461]
["2010-05-03",1.6499898433685301]
["2010-05-06",1.535406827926636]
["2010-05-10",1.594781637191772]
["2010-05-13",1.588531613349915]
["2010-05-14",1.4999904632568359]
["2010-05-19",1.50519859790802]
["2010-05-20",1.482282280921936]
["2010-05-25",1.4708238840103149]
["2010-05-26",1.5062404870986941]
["2010-06-01",1.566656708717346]
["2010-06-02",1.54790723323822]
["2010-06-07",1.5197819471359251]
["2010-06-08",1.518740296363831]
["2010-06-11",1.591656565666199]
["2010-06-14",1.622906446456909]
["2010-06-16",1.6479059457778931]
["2010-06-21",1.671559691429138]
["2010-06-24",1.580619812011719]
["2010-06-25",1.5557199716567991]
["2010-06-30",1.511332750320435]
["2010-07-01",1.4896805286407471]
["2010-07-06",1.517828583717346]
["2010-07-07",1.5589679479598999]
["2010-07-13",1.6130988597869871]
["2010-07-14",1.6174290180206301]
["2010-07-19",1.567629218101501]
["2010-07-20",1.557885050773621]
["2010-07-23",1.5925289392471309]
["2010-07-26",1.605519771575928]
["2010-07-30",1.6315028667449949]
["2010-08-02",1.663981556892395]
["2010-08-05",1.687799334526062]
["2010-08-06",1.660733699798584]
["2010-08-11",1.6455773115158081]
["2010-08-12",1.6596511602401729]
["2010-08-18",1.668312191963196]
["2010-08-19",1.630420565605164]
["2010-08-24",1.602272510528564]
["2010-08-25",1.594693541526794]
["2010-08-30",1.6109334230422969]
["2010-08-31",1.6282551288604741]
["2010-09-03",1.6845512390136721]
["2010-09-07",1.6813036203384399]
["2010-09-10",1.7148647308349609]
["2010-09-13",1.7148647308349609]
["2010-09-16",1.694294929504395]
["2010-09-17",1.6791385412216191]
["2010-09-22",1.675890445709229]
["2010-09-23",1.675890445709229]
["2010-09-28",1.696460008621216]
["2010-09-30",1.693212509155273]
["2010-10-05",1.6834685802459719]
["2010-10-06",1.6834685802459719]
["2010-10-11",1.699707984924316]
["2010-10-12",1.68022096157074]
["2010-10-15",1.70945131778717]
["2010-10-19",1.724608302116394]
["2010-10-22",1.7484256029129031]
["2010-10-25",1.746260523796082]
["2010-10-28",1.7668300867080691]
["2010-10-29",1.7765738964080811]
["2010-11-03",1.764664769172668]
["2010-11-04",1.7873997688293459]
["2010-11-10",1.7624998092651369]
["2010-11-11",1.756004214286804]
["2010-11-16",1.7332689762115481]
["2010-11-17",1.7473428249359131]
["2010-11-22",1.7350502014160161]
["2010-11-23",1.696197032928467]
["2010-11-25",1.682876348495483]
["2010-11-30",1.607391238212585]
["2010-12-03",1.6473537683486941]
["2010-12-06",1.6384736299514771]
["2010-12-09",1.681766033172607]
["2010-12-10",1.681766033172607]
["2010-12-15",1.681766033172607]
["2010-12-20",1.6773262023925779]
["2010-12-22",1.7095184326171879]
["2010-12-23",1.7106282711029051]
["2010-12-29",1.6906473636627199]
["2010-12-30",1.6606746912002559]
["2011-01-05",1.6751055717468259]
["2011-01-06",1.6884269714355471]
["2011-01-12",1.6884269714355471]
["2011-01-13",1.716178417205811]
["2011-01-18",1.7383803129196169]
["2011-01-19",1.7805634737014771]
["2011-01-24",1.8249659538269041]
["2011-01-25",1.8116452693939209]
["2011-01-28",1.8216361999511721]
["2011-02-01",1.873809695243835]
["2011-02-04",1.8715890645980831]
["2011-02-07",1.892680287361145]
["2011-02-10",1.912662148475647]
["2011-02-11",1.9159924983978269]
["2011-02-16",1.9226533174514771]
["2011-02-18",1.9060018062591551]
["2011-02-23",1.8560489416122441]
["2011-02-24",1.88713014125824]
["2011-03-01",1.8960113525390621]
["2011-03-02",1.8906828165054319]
["2011-03-07",1.871145606040955]
["2011-03-08",1.872921943664551]
["2011-03-11",1.8427277803421021]
["2011-03-15",1.801876306533813]
["2011-03-18",1.8116452693939209]
["2011-03-21",1.846280097961426]
["2011-03-24",1.912883996963501]
["2011-03-25",1.9004513025283809]
["2011-03-30",1.979488849639893]
["2011-03-31",1.975048184394836]
["2011-04-06",2.0416533946990971]
["2011-04-07",2.0176751613616939]
["2011-04-12",2.0167875289916992]
["2011-04-13",2.0558619499206539]
["2011-04-18",2.0034663677215581]
["2011-04-21",2.073623418807983]
["2011-04-27",2.115362167358398]
["2011-04-28",2.1455564498901372]
["2011-05-03",2.1331238746643071]
["2011-05-04",2.1002650260925289]
["2011-05-09",2.046981573104858]
["2011-05-10",2.0833921432495122]
["2011-05-16",2.0958254337310791]
["2011-05-17",2.0656309127807622]
["2011-05-20",2.0789520740509029]
["2011-05-23",2.0629663467407231]
["2011-05-26",2.0869443416595459]
["2011-05-27",2.0967133045196529]
["2011-06-01",2.1073698997497559]
["2011-06-06",2.050533771514893]
["2011-06-08",2.0212280750274658]
["2011-06-09",2.046981573104858]
["2011-06-14",2.0301084518432622]
["2011-06-15",1.999025821685791]
["2011-06-20",1.988266229629517]
["2011-06-21",1.995664715766907]
["2011-06-24",1.9790183305740361]
["2011-06-28",2.0150845050811772]
["2011-07-01",2.0807433128356929]
["2011-07-04",2.0585494041442871]
["2011-07-07",2.0456020832061772]
["2011-07-08",1.998438715934753]
["2011-07-13",1.919833183288574]
["2011-07-15",1.8569478988647461]
["2011-07-20",1.9087356328964229]
["2011-07-21",1.94202709197998]
["2011-07-26",1.928155899047852]
["2011-07-27",1.8735945224761961]
["2011-08-01",1.7894396781921389]
["2011-08-02",1.795912981033325]
["2011-08-08",1.681241035461426]
["2011-08-09",1.668293952941895]
["2011-08-12",1.6766166687011721]
["2011-08-16",1.6054092645645139]
["2011-08-19",1.5101579427719121]
["2011-08-22",1.542525053024292]
["2011-08-24",1.564719557762146]
["2011-08-29",1.5563961267471309]
["2011-09-01",1.5859886407852171]
["2011-09-02",1.523104071617126]
["2011-09-07",1.4759411811828611]
["2011-09-08",1.477790474891663]
["2011-09-13",1.3695917129516599]
["2011-09-14",1.404732942581177]
["2011-09-20",1.4444988965988159]
["2011-09-21",1.4130561351776121]
["2011-09-26",1.396410346031189]
["2011-09-27",1.4981353282928469]
["2011-09-30",1.5360511541366579]
["2011-10-05",1.5563961267471309]
["2011-10-07",1.622980117797852]
["2011-10-10",1.660895824432373]
["2011-10-13",1.610032916069031]
["2011-10-14",1.645174622535706]
["2011-10-19",1.6007851362228389]
["2011-10-20",1.5674934387207029]
["2011-10-26",1.5545468330383301]
["2011-10-27",1.6479489803314209]
["2011-11-01",1.491662263870239]
["2011-11-02",1.5083078145980831]
["2011-11-07",1.5397500991821289]
["2011-11-08",1.5397500991821289]
["2011-11-11",1.518480539321899]
["2011-11-15",1.4611445665359499]
["2011-11-18",1.4639185667037959]
["2011-11-21",1.3932535648345949]
["2011-11-24",1.356965899467468]
["2011-11-25",1.360785245895386]
["2011-11-30",1.5049810409545901]
["2011-12-01",1.5030713081359861]
["2011-12-06",1.5384036302566531]
["2011-12-08",1.4744225740432739]
["2011-12-13",1.443865180015564]
["2011-12-14",1.400893092155457]
["2011-12-19",1.4371805191040039]
["2011-12-20",1.442910432815552]
["2011-12-23",1.4620088338851931]
["2011-12-28",1.4476850032806401]
["2012-01-02",1.540313601493835]
["2012-01-03",1.5508178472518921]
["2012-01-06",1.4734681844711299]
["2012-01-09",1.4553244113922119]
["2012-01-12",1.4906573295593259]
["2012-01-13",1.47251307964325]
["2012-01-19",1.471558213233948]
["2012-01-20",1.4610539674758909]
["2012-01-25",1.4553244113922119]
["2012-01-26",1.4963864088058469]
["2012-01-31",1.4925669431686399]
["2012-02-01",1.491612434387207]
["2012-02-03",1.470603346824646]
["2012-02-08",1.567052006721497]
["2012-02-13",1.5689618587493901]
["2012-02-14",1.5794661045074461]
["2012-02-17",1.4495946168899541]
["2012-02-20",1.436225414276123]
["2012-02-23",1.4448199272155759]
["2012-02-28",1.446729779243469]
["2012-03-01",1.484927654266357]
["2012-03-02",1.4906573295593259]
["2012-03-07",1.450549721717834]
["2012-03-08",1.368424773216248]
["2012-03-13",1.362695455551147]
["2012-03-14",1.35887598991394]
["2012-03-20",1.365560054779053]
["2012-03-21",1.356010794639587]
["2012-03-26",1.3369120359420781]
["2012-03-27",1.3388217687606809]
["2012-03-30",1.294894695281982]
["2012-04-02",1.2796157598495479]
["2012-04-05",1.2318693399429319]
["2012-04-11",1.1984462738037109]
["2012-04-16",1.1631137132644651]
["2012-04-17",1.1974912881851201]
["2012-04-20",1.188896656036377]
["2012-04-23",1.1612036228179929]
["2012-04-26",1.194626450538635]
["2012-04-30",1.1841222047805791]
["2012-05-04",1.1487894058227539]
["2012-05-07",1.1879416704177861]
["2012-05-10",1.1841222047805791]
["2012-05-11",1.1936714649200439]
["2012-05-16",1.1239610910415649]
["2012-05-17",1.102952361106873]
["2012-05-22",1.1392402648925779]
["2012-05-24",1.138285160064697]
["2012-05-29",1.129690527915955]
["2012-05-30",1.101042628288269]
["2012-06-04",1.1210963726043699]
["2012-06-05",1.110592126846313]
["2012-06-08",1.160248756408691]
["2012-06-11",1.1277807950973511]
["2012-06-15",1.1879416704177861]
["2012-06-18",1.15018093585968]
["2012-06-21",1.212435722351074]
["2012-06-22",1.233867764472961]
["2012-06-27",1.225703120231628]
["2012-06-28",1.2379497289657591]
["2012-07-04",1.300204277038574]
["2012-07-05",1.258361339569092]
["2012-07-10",1.242031931877136]
["2012-07-11",1.247134685516357]
["2012-07-16",1.2134561538696289]
["2012-07-17",1.205291748046875]
["2012-07-23",1.0879262685775759]
["2012-07-24",1.037918329238892]
["2012-07-27",1.145078063011169]
["2012-07-30",1.1848804950714109]
["2012-08-02",1.1134407520294189]
["2012-08-03",1.182838916778564]
["2012-08-08",1.25529944896698]
["2012-08-13",1.2532584667205811]
["2012-08-16",1.2961219549179079]
["2012-08-17",1.313471913337708]
["2012-08-22",1.305307269096375]
["2012-08-23",1.2899986505508421]
["2012-08-28",1.311430692672729]
["2012-08-29",1.3042869567871089]
["2012-09-04",1.3512330055236821]
["2012-09-05",1.354294538497925]
["2012-09-10",1.444104671478271]
["2012-09-11",1.4747216701507571]
["2012-09-14",1.5461611747741699]
["2012-09-17",1.5410586595535281]
["2012-09-20",1.5206471681594851]
["2012-09-24",1.535955667495728]
["2012-09-27",1.4512485265731809]
["2012-09-28",1.4043024778366091]
["2012-10-03",1.4645159244537349]
["2012-10-04",1.444104671478271]
["2012-10-09",1.4430838823318479]
["2012-10-11",1.4543100595474241]
["2012-10-16",1.5043181180953979]
["2012-10-17",1.530853390693665]
["2012-10-22",1.5032979249954219]
["2012-10-23",1.471659898757935]
["2012-10-26",1.4828863143920901]
["2012-10-29",1.4553308486938481]
["2012-10-31",1.4798247814178469]
["2012-11-05",1.471659898757935]
["2012-11-08",1.405322909355164]
["2012-11-09",1.416549444198608]
["2012-11-14",1.436960697174072]
["2012-11-15",1.431857705116272]
["2012-11-20",1.44614589214325]
["2012-11-21",1.4726806879043579]
["2012-11-27",1.471659898757935]
["2012-11-28",1.473701477050781]
["2012-12-03",1.498194575309753]
["2012-12-04",1.5206471681594851]
["2012-12-07",1.506359338760376]
["2012-12-12",1.535955667495728]
["2012-12-14",1.561470150947571]
["2012-12-17",1.5808607339859011]
["2012-12-20",1.617601633071899]
["2012-12-21",1.617601633071899]
["2013-01-02",1.661485910415649]
["2013-01-03",1.6492389440536499]
["2013-01-09",1.638012766838074]
["2013-01-10",1.638012766838074]
["2013-01-15",1.6574034690856929]
["2013-01-16",1.633930563926697]
["2013-01-21",1.589025497436523]
["2013-01-22",1.603313088417053]
["2013-01-25",1.6135193109512329]
["2013-01-30",1.628827691078186]
["2013-02-01",1.6002517938613889]
["2013-02-04",1.527791500091553]
["2013-02-07",1.498194575309753]
["2013-02-08",1.5043181180953979]
["2013-02-13",1.5237090587615969]
["2013-02-14",1.4920716285705571]
["2013-02-19",1.501256465911865]
["2013-02-21",1.423693060874939]
["2013-02-26",1.382870674133301]
["2013-02-27",1.4012410640716551]
["2013-03-04",1.405322909355164]
["2013-03-05",1.437981009483337]
["2013-03-08",1.449206948280334]
["2013-03-12",1.417570114135742]
["2013-03-15",1.335924506187439]
["2013-03-18",1.33388340473175]
["2013-03-21",1.354294538497925]
["2013-03-22",1.3757269382476811]
["2013-03-27",1.2961219549179079]
["2013-03-28",1.29918384552002]
["2013-04-05",1.31653368473053]
["2013-04-08",1.315513014793396]
["2013-04-11",1.3767473697662349]
["2013-04-12",1.352253675460815]
["2013-04-17",1.3257185220718379]
["2013-04-18",1.3512330055236821]
["2013-04-22",1.3981790542602539]
["2013-04-25",1.49513304233551]
["2013-04-30",1.498194575309753]
["2013-05-02",1.498194575309753]
["2013-05-07",1.5196264982223511]
["2013-05-08",1.5206471681594851]
["2013-05-13",1.499215364456177]
["2013-05-14",1.50738000869751]
["2013-05-20",1.501256465911865]
["2013-05-21",1.4828863143920901]
["2013-05-24",1.457371711730957]
["2013-05-27",1.4920716285705571]
["2013-05-30",1.517585873603821]
["2013-06-04",1.456351637840271]
["2013-06-06",1.405322909355164]
["2013-06-07",1.4145083427429199]
["2013-06-12",1.3563358783721919]
["2013-06-13",1.3696033954620359]
["2013-06-18",1.4012410640716551]
["2013-06-19",1.3808295726776121]
["2013-06-25",1.2932559251785281]
["2013-06-26",1.332281351089478]
["2013-07-01",1.3225249052047729]
["2013-07-02",1.321441054344177]
["2013-07-05",1.316020727157593]
["2013-07-08",1.342037677764893]
["2013-07-11",1.3106008768081669]
["2013-07-15",1.2607351541519169]
["2013-07-18",1.304096102714539]
["2013-07-19",1.2943398952484131]
["2013-07-24",1.352878093719482]
["2013-07-25",1.3539624214172361]
["2013-07-30",1.377810955047607]
["2013-07-31",1.3572144508361821]
["2013-08-05",1.4222563505172729]
["2013-08-07",1.424424409866333]
["2013-08-12",1.4461052417755129]
["2013-08-13",1.449357271194458]
["2013-08-19",1.430928587913513]
["2013-08-20",1.405995845794678]
["2013-08-22",1.4103319644927981]
["2013-08-27",1.3431216478347781]
["2013-08-30",1.3561302423477171]
["2013-09-02",1.3810627460479741]
["2013-09-05",1.3517941236495969]
["2013-09-06",1.414668083190918]
["2013-09-11",1.489466547966003]
["2013-09-12",1.499223113059998]
["2013-09-18",1.512231111526489]
["2013-09-19",1.542584180831909]
["2013-09-24",1.562097311019897]
["2013-09-25",1.579441905021667]
["2013-09-30",1.5349961519241331]
["2013-10-01",1.5881140232086179]
["2013-10-03",1.591366052627563]
["2013-10-08",1.6401480436325071]
["2013-10-11",1.736627340316772]
["2013-10-14",1.739879250526428]
["2013-10-17",1.759391665458679]
["2013-10-18",1.756139755249023]
["2013-10-23",1.693265438079834]
["2013-10-28",1.743131637573242]
["2013-10-30",1.7387949228286741]
["2013-10-31",1.7615594863891599]
["2013-11-05",1.705190062522888]
["2013-11-06",1.7387949228286741]
["2013-11-11",1.7832405567169189]
["2013-11-14",1.809257507324219]
["2013-11-18",1.8276863098144529]
["2013-11-19",1.7832405567169189]
["2013-11-22",1.7832405567169189]
["2013-11-25",1.7919132709503169]
["2013-11-28",1.834190845489502]
["2013-11-29",1.8146780729293821]
["2013-12-04",1.6954337358474729]
["2013-12-06",1.6845933198928831]
["2013-12-11",1.6618286371231079]
["2013-12-12",1.6499038934707639]
["2013-12-17",1.6368957757949829]
["2013-12-18",1.6661645174026489]
["2013-12-23",1.6835091114044189]
["2013-12-30",1.720366358757019]
["2014-01-06",1.7268708944320681]
["2014-01-07",1.7485512495040889]
["2014-01-10",1.772400379180908]
["2014-01-13",1.790829062461853]
["2014-01-16",1.7995009422302251]
["2014-01-17",1.8244338035583501]
["2014-01-22",1.8808044195175171]
["2014-01-24",1.832022070884705]
["2014-01-29",1.801669239997864]
["2014-01-30",1.832022070884705]
["2014-02-04",1.801669239997864]
["2014-02-05",1.810341596603394]
["2014-02-10",1.9360899925231929]
["2014-02-11",1.9317537546157839]
["2014-02-17",1.9881236553192141]
["2014-02-18",2.0065524578094478]
["2014-02-21",2.0369052886962891]
["2014-02-24",2.0423252582550049]
["2014-02-27",2.0130562782287602]
["2014-02-28",2.0163083076477051]
["2014-03-06",2.094359397888184]
["2014-03-07",2.067258358001709]
["2014-03-12",2.0965275764465332]
["2014-03-13",2.1355524063110352]
["2014-03-18",2.2146873474121089]
["2014-03-19",2.2222754955291748]
["2014-03-25",2.1713259220123291]
["2014-03-26",2.1984267234802251]
["2014-03-31",2.2266116142272949]
["2014-04-01",2.2222754955291748]
["2014-04-04",2.234200000762939]
["2014-04-07",2.224443674087524]
["2014-04-10",2.1854186058044429]
["2014-04-15",2.1225442886352539]
["2014-04-17",2.2136039733886719]
["2014-04-22",2.2428722381591801]
["2014-04-25",2.1659059524536128]
["2014-04-28",2.1854186058044429]
["2014-05-02",2.2005951404571529]
["2014-05-05",2.184334516525269]
["2014-05-09",2.2710576057434082]
["2014-05-12",2.2927379608154301]
["2014-05-15",2.1691575050353999]
["2014-05-16",2.1734943389892578]
["2014-05-21",2.1940910816192631]
["2014-05-22",2.148560762405396]
["2014-05-27",2.2678055763244629]
["2014-05-29",2.2526288032531738]
["2014-06-03",2.2450404167175289]
["2014-06-04",2.2547967433929439]
["2014-06-09",2.349107980728149]
["2014-06-10",2.3794605731964111]
["2014-06-13",2.3577804565429692]
["2014-06-17",2.3762083053588872]
["2014-06-20",2.4043936729431148]
["2014-06-23",2.3932259082794189]
["2014-06-26",2.361957311630249]
["2014-06-27",2.3373885154724121]
["2014-07-02",2.4445972442626949]
["2014-07-03",2.4244954586029048]
["2014-07-07",2.3675401210784912]
["2014-07-10",2.3094689846038818]
["2014-07-15",2.2949509620666499]
["2014-07-16",2.3731245994567871]
["2014-07-21",2.29383397102356]
["2014-07-22",2.3943428993225102]
["2014-07-25",2.3775913715362549]
["2014-07-28",2.3697741031646729]
["2014-08-01",2.3251035213470459]
["2014-08-04",2.3306877613067631]
["2014-08-07",2.1240859031677251]
["2014-08-08",2.0995175838470459]
["2014-08-13",2.176573753356934]
["2014-08-19",2.1709904670715332]
["2014-08-21",2.2145438194274898]
["2014-08-22",2.1866252422332759]
["2014-08-27",2.3050014972686772]
["2014-08-28",2.237996101379395]
["2014-09-02",2.2346456050872798]
["2014-09-03",2.312819242477417]
["2014-09-09",2.3474388122558589]
["2014-09-10",2.3463220596313481]
["2014-09-15",2.3251035213470459]
["2014-09-16",2.3161695003509521]
["2014-09-19",2.3284537792205811]
["2014-09-22",2.3206369876861568]
["2014-09-25",2.2927172183990479]
["2014-09-30",2.3463220596313481]
["2014-10-02",2.22794508934021]
["2014-10-03",2.27373194694519]
["2014-10-08",2.1754574775695801]
["2014-10-09",2.1676399707794189]
["2014-10-14",2.1218523979187012]
["2014-10-15",2.022459983825684]
["2014-10-20",2.044796228408813]
["2014-10-22",2.110684871673584]
["2014-10-27",2.1207354068756099]
["2014-10-28",2.1899750232696529]
["2014-10-31",2.272615909576416]
["2014-11-03",2.176573753356934]
["2014-11-06",2.1955592632293701]
["2014-11-10",2.1866252422332759]
["2014-11-13",2.051496267318726]
["2014-11-14",2.0626640319824219]
["2014-11-19",2.0615470409393311]
["2014-11-20",2.0179934501647949]
["2014-11-25",2.1095678806304932]
["2014-11-26",2.1319034099578862]
["2014-12-02",2.1441876888275151]
["2014-12-03",2.163172721862793]
["2014-12-08",2.2000255584716801]
["2014-12-09",2.102867603302002]
["2014-12-12",2.0213437080383301]
["2014-12-15",1.9699723720550539]
["2014-12-17",2.0079424381256099]
["2014-12-22",2.0715987682342529]
["2014-12-30",2.0637812614440918]
["2015-01-02",2.0548465251922612]
["2015-01-07",1.9465206861495969]
["2015-01-08",2.0347452163696289]
["2015-01-13",1.9789067506790159]
["2015-01-14",1.940936803817749]
["2015-01-20",2.1017508506774898]
["2015-01-21",2.1363708972930908]
["2015-01-26",2.2770826816558838]
["2015-01-27",2.245813131332397]
["2015-01-30",2.2368791103363042]
["2015-02-04",2.2536301612853999]
["2015-02-06",2.177690744400024]
["2015-02-09",2.1229691505432129]
["2015-02-12",2.1642897129058838]
["2015-02-13",2.1799242496490479]
["2015-02-18",2.1832747459411621]
["2015-02-19",2.205610036849976]
["2015-02-25",2.2603311538696289]
["2015-02-26",2.250280380249023]
["2015-03-03",2.2748489379882808]
["2015-03-04",2.2971842288970952]
["2015-03-09",2.2770826816558838]
["2015-03-10",2.2547471523284912]
["2015-03-13",2.29383397102356]
["2015-03-17",2.306118488311768]
["2015-03-20",2.4289629459381099]
["2015-03-23",2.392109632492065]
["2015-03-26",2.3541398048400879]
["2015-03-27",2.3653073310852051]
["2015-04-01",2.4244954586029048]
["2015-04-02",2.4066274166107182]
["2015-04-09",2.4512977600097661]
["2015-04-13",2.492618322372437]
["2015-04-16",2.4300801753997798]
["2015-04-17",2.3809418678283691]
["2015-04-22",2.3530228137969971]
["2015-04-23",2.361957311630249]
["2015-04-27",2.4244954586029048]
["2015-04-30",2.3653073310852051]
["2015-05-06",2.3005342483520508]
["2015-05-07",2.2670326232910161]
["2015-05-12",2.323987483978271]
["2015-05-13",2.339621782302856]
["2015-05-18",2.3485555648803711]
["2015-05-19",2.4222617149353032]
["2015-05-25",2.4144446849822998]
["2015-05-26",2.42784595489502]
["2015-05-29",2.4669332504272461]
["2015-06-01",2.4624655246734619]
["2015-06-04",2.3820586204528809]
["2015-06-05",2.3485555648803711]
["2015-06-11",2.384292364120483]
["2015-06-12",2.3519055843353271]
["2015-06-17",2.3016510009765621]
["2015-06-18",2.3485555648803711]
["2015-06-23",2.438597440719604]
["2015-06-24",2.4212782382965088]
["2015-06-29",2.3808660507202148]
["2015-07-02",2.3866393566131592]
["2015-07-06",2.2769484519958501]
["2015-07-07",2.2319176197052002]
["2015-07-10",2.4397528171539311]
["2015-07-13",2.468618631362915]
["2015-07-16",2.5275053977966309]
["2015-07-20",2.5482888221740718]
["2015-07-23",2.4801650047302251]
["2015-07-24",2.473237276077271]
["2015-07-29",2.4547626972198491]
["2015-07-30",2.4374430179595952]
["2015-08-04",2.4859387874603271]
["2015-08-05",2.5321240425109859]
["2015-08-10",2.5378963947296138]
["2015-08-12",2.4305155277252202]
["2015-08-17",2.4743916988372798]
["2015-08-18",2.4616906642913818]
["2015-08-21",2.294268131256104]
["2015-08-24",2.15571141242981]
["2015-08-27",2.3508453369140621]
["2015-08-31",2.3185148239135742]
["2015-09-03",2.3162062168121338]
["2015-09-04",2.2573201656341548]
["2015-09-09",2.347381591796875]
["2015-09-10",2.3011960983276372]
["2015-09-15",2.3208243846893311]
["2015-09-16",2.339299201965332]
["2015-09-18",2.2411544322967529]
["2015-09-23",2.2342264652252202]
["2015-09-28",2.2203714847564702]
["2015-09-29",2.2307629585266109]
["2015-10-02",2.2931134700775151]
["2015-10-05",2.317360639572144]
["2015-10-07",2.3289072513580318]
["2015-10-12",2.3162062168121338]
["2015-10-15",2.367010354995728]
["2015-10-16",2.3785567283630371]
["2015-10-21",2.3485362529754639]
["2015-10-22",2.4120409488677979]
["2015-10-27",2.3981857299804692]
["2015-10-30",2.422432661056519]
["2015-11-03",2.4328253269195561]
["2015-11-04",2.4270515441894531]
["2015-11-09",2.3531548976898189]
["2015-11-10",2.3947219848632808]
["2015-11-13",2.3531548976898189]
["2015-11-16",2.3727831840515141]
["2015-11-20",2.3739383220672612]
["2015-11-23",2.3785567283630371]
["2015-11-26",2.4016492366790771]
["2015-11-27",2.3981857299804692]
["2015-12-02",2.408577680587769]
["2015-12-03",2.358927726745605]
["2015-12-08",2.3023500442504878]
["2015-12-11",2.2388451099395752]
["2015-12-15",2.252701044082642]
["2015-12-16",2.2515466213226318]
["2015-12-21",2.223834753036499]
["2015-12-22",2.2076704502105708]
["2015-12-29",2.26540207862854]
["2015-12-31",2.2469279766082759]
["2016-01-06",2.1684122085571289]
["2016-01-07",2.1776494979858398]
["2016-01-12",2.1476283073425289]
["2016-01-13",2.179958820343018]
["2016-01-18",2.0806598663330078]
["2016-01-19",2.1049067974090581]
["2016-01-22",2.152247428894043]
["2016-01-26",2.1707220077514648]
["2016-01-29",2.1753404140472412]
["2016-02-01",2.1695668697357182]
["2016-02-04",2.1049067974090581]
["2016-02-05",2.0471756458282471]
["2016-02-10",2.0356292724609379]
["2016-02-11",1.961732149124146]
["2016-02-17",2.103752613067627]
["2016-02-18",2.094515323638916]
["2016-02-23",2.100289106369019]
["2016-02-24",2.0437111854553218]
["2016-02-29",2.1383919715881352]
["2016-03-01",2.1591756343841548]
["2016-03-03",2.140701055526733]
["2016-03-08",2.1222269535064702]
["2016-03-11",2.258474588394165]
["2016-03-14",2.2515466213226318]
["2016-03-17",2.268865823745728]
["2016-03-18",2.260783433914185]
["2016-03-23",2.2446186542510991]
["2016-03-24",2.2573201656341548]
["2016-04-01",2.2388451099395752]
["2016-04-04",2.2180619239807129]
["2016-04-07",2.1129896640777588]
["2016-04-08",2.171876192092896]
["2016-04-13",2.2065153121948242]
["2016-04-18",2.2388451099395752]
["2016-04-20",2.268865823745728]
["2016-04-21",2.2515466213226318]
["2016-04-26",2.268865823745728]
["2016-04-27",2.3000414371490479]
["2016-05-02",2.2838764190673828]
["2016-05-03",2.2457733154296879]
["2016-05-09",2.2457733154296879]
["2016-05-10",2.3000414371490479]
["2016-05-13",2.3127422332763672]
["2016-05-16",2.3185148239135742]
["2016-05-19",2.2746398448944092]
["2016-05-20",2.303505420684814]
["2016-05-25",2.3519999980926509]
["2016-05-27",2.3658561706542969]
["2016-06-01",2.3312168121337891]
["2016-06-02",2.339299201965332]
["2016-06-07",2.375092744827271]
["2016-06-08",2.3820204734802251]
["2016-06-13",2.261938333511353]
["2016-06-14",2.2226800918579102]
["2016-06-17",2.3208243846893311]
["2016-06-21",2.3845574855804439]
["2016-06-24",2.1644997596740718]
["2016-06-27",2.1560828685760498]
["2016-06-30",2.392974853515625]
["2016-07-01",2.3905701637268071]
["2016-07-05",2.3785450458526611]
["2016-07-08",2.3629119396209721]
["2016-07-13",2.3941774368286128]
["2016-07-14",2.3989872932434082]
["2016-07-19",2.3869621753692631]
["2016-07-20",2.3905701637268071]
["2016-07-25",2.4218347072601318]
["2016-07-26",2.41582202911377]
["2016-08-01",2.463922500610352]
["2016-08-02",2.4314546585083008]
["2016-08-05",2.461517333984375]
["2016-08-08",2.449492454528809]
["2016-08-11",2.4711370468139648]
["2016-08-12",2.467530250549316]
["2016-08-17",2.3653171062469478]
["2016-08-22",2.343672513961792]
["2016-08-25",2.376139640808105]
["2016-08-26",2.3917722702026372]
["2016-08-31",2.3797473907470699]
["2016-09-01",2.3725323677062988]
["2016-09-06",2.4170248508453369]
["2016-09-09",2.4350626468658452]
["2016-09-13",2.3520898818969731]
["2016-09-14",2.3556971549987789]
["2016-09-19",2.3677225112915039]
["2016-09-20",2.360507488250732]
["2016-09-23",2.388164758682251]
["2016-09-28",2.3785450458526611]
["2016-09-30",2.3857593536376949]
["2016-10-03",2.3508880138397221]
["2016-10-06",2.3015847206115718]
["2016-10-07",2.267915010452271]
["2016-10-12",2.249876976013184]
["2016-10-13",2.2631046772003169]
["2016-10-18",2.3508880138397221]
["2016-10-20",2.3773422241210942]
["2016-10-25",2.3496851921081539]
["2016-10-26",2.3725323677062988]
["2016-10-31",2.356899738311768]
["2016-11-01",2.356899738311768]
["2016-11-04",2.2955722808837891]
["2016-11-08",2.3256347179412842]
["2016-11-11",2.1885499954223628]
["2016-11-14",2.1693096160888672]
["2016-11-17",2.2270300388336182]
["2016-11-18",2.1741199493408199]
["2016-11-23",2.2510795593261719]
["2016-11-24",2.2414593696594238]
["2016-11-29",2.2787373065948491]
["2016-12-01",2.2763323783874512]
["2016-12-06",2.3629119396209721]
["2016-12-07",2.3725323677062988]
["2016-12-12",2.4122147560119629]
["2016-12-13",2.4579095840454102]
["2016-12-15",2.4518978595733638]
["2016-12-20",2.477149486541748]
["2016-12-23",2.477149486541748]
["2016-12-27",2.502402544021606]
["2016-12-30",2.518034934997559]
["2017-01-02",2.538476943969727]
["2017-01-05",2.513224840164185]
["2017-01-06",2.502402544021606]
["2017-01-12",2.4843647480010991]
["2017-01-13",2.5036051273345952]
["2017-01-18",2.4939849376678471]
["2017-01-19",2.4831621646881099]
["2017-01-24",2.505155086517334]
["2017-01-25",2.465819358825684]
["2017-01-31",2.3748569488525391]
["2017-02-01",2.3760859966278081]
["2017-02-06",2.360106229782104]
["2017-02-07",2.381003856658936]
["2017-02-10",2.4879460334777832]
["2017-02-13",2.4781119823455811]
["2017-02-16",2.469507217407227]
["2017-02-21",2.4645905494689941]
["2017-02-23",2.4424645900726318]
["2017-02-24",2.458444356918335]
["2017-03-01",2.5149886608123779]
["2017-03-02",2.535885095596313]
["2017-03-07",2.544489860534668]
["2017-03-09",2.5739912986755371]
["2017-03-14",2.5629279613494869]
["2017-03-15",2.5555534362792969]
["2017-03-20",2.575220108032227]
["2017-03-21",2.5936579704284668]
["2017-03-24",2.6354522705078121]
["2017-03-27",2.6489734649658199]
["2017-03-30",2.6846210956573491]
["2017-04-03",2.711663961410522]
["2017-04-06",2.7042884826660161]
["2017-04-07",2.7042884826660161]
["2017-04-12",2.6907670497894292]
["2017-04-13",2.6600363254547119]
["2017-04-20",2.6071798801422119]
["2017-04-24",2.7362492084503169]
["2017-04-27",2.7030594348907471]
["2017-04-28",2.682163000106812]
["2017-05-04",2.7866466045379639]
["2017-05-05",2.8136897087097168]
["2017-05-10",2.8087730407714839]
["2017-05-11",2.8038558959960942]
["2017-05-15",2.8100018501281738]
["2017-05-18",2.8505668640136719]
["2017-05-23",2.9415283203125]
["2017-05-24",2.9132564067840581]
["2017-05-29",2.8886716365814209]
["2017-05-30",2.9058811664581299]
["2017-06-01",2.9390699863433838]
["2017-06-06",2.9378409385681148]
["2017-06-09",3.0103650093078609]
["2017-06-12",2.977176189422607]
["2017-06-15",2.989467859268188]
["2017-06-16",3.0238866806030269]
["2017-06-21",3.060762882232666]
["2017-06-26",3.042324304580688]
["2017-06-28",2.974717378616333]
["2017-06-29",2.9144852161407471]
["2017-07-04",2.915715217590332]
["2017-07-05",2.8825256824493408]
["2017-07-10",2.94890284538269]
["2017-07-11",2.943987369537354]
["2017-07-17",3.0251154899597168]
["2017-07-18",3.048471212387085]
["2017-07-21",3.0177397727966309]
["2017-07-24",3.042783260345459]
["2017-07-27",3.0615661144256592]
["2017-07-28",3.0139837265014648]
["2017-08-02",3.0553054809570308]
["2017-08-07",3.1191668510437012]
["2017-08-09",3.114157915115356]
["2017-08-10",3.0828530788421631]
["2017-08-16",3.17113208770752]
["2017-08-17",3.149219274520874]
["2017-08-22",3.1554801464080811]
["2017-08-24",3.1805226802825932]
["2017-08-29",3.149219274520874]
["2017-08-30",3.1836533546447749]
["2017-09-04",3.1993060111999512]
["2017-09-05",3.202435970306396]
["2017-09-08",3.2400004863739009]
["2017-09-11",3.2838273048400879]
["2017-09-14",3.2180874347686772]
["2017-09-18",3.2243490219116211]
["2017-09-21",3.208696842193604]
["2017-09-22",3.1930444240570068]
["2017-09-27",3.1993060111999512]
["2017-09-28",3.1554801464080811]
["2017-10-03",3.1617403030395508]
["2017-10-04",3.1091492176055908]
["2017-10-10",3.1961748600006099]
["2017-10-11",3.2525227069854741]
["2017-10-16",3.2243490219116211]
["2017-10-17",3.2462620735168461]
["2017-10-20",3.2431318759918208]
["2017-10-23",3.2681748867034912]
["2017-10-25",3.2055666446685791]
["2017-10-30",3.3307838439941411]
["2017-11-02",3.3589572906494141]
["2017-11-03",3.3652184009552002]
["2017-11-08",3.3558275699615479]
["2017-11-09",3.3401749134063721]
["2017-11-15",3.296349048614502]
["2017-11-16",3.315131664276123]
["2017-11-21",3.3558275699615479]
["2017-11-22",3.3245234489440918]
["2017-11-27",3.333914041519165]
["2017-11-28",3.3840010166168208]
["2017-12-01",3.362088680267334]
["2017-12-06",3.4591317176818852]
["2017-12-08",3.4935662746429439]
["2017-12-11",3.4497401714324951]
["2017-12-14",3.3401749134063721]
["2017-12-15",3.352697372436523]
["2017-12-20",3.3026101589202881]
["2017-12-21",3.3120007514953609]
["2017-12-29",3.2118275165557861]
["2018-01-02",3.1961748600006099]
["2018-01-05",3.3433058261871338]
["2018-01-08",3.333914041519165]
["2018-01-11",3.2681748867034912]
["2018-01-12",3.2838273048400879]
["2018-01-17",3.371478796005249]
["2018-01-19",3.3746099472045898]
["2018-01-24",3.3075640201568599]
["2018-01-25",3.2947943210601811]
["2018-01-30",3.236049890518188]
["2018-01-31",3.26286792755127]
["2018-02-05",3.1345243453979492]
["2018-02-07",3.1121759414672852]
["2018-02-12",2.9934103488922119]
["2018-02-13",2.9716999530792241]
["2018-02-16",3.103236198425293]
["2018-02-19",3.0508778095245361]
["2018-02-22",3.0151200294494629]
["2018-02-23",3.0872728824615479]
["2018-02-27",3.0885500907897949]
["2018-03-02",2.973615407943726]
["2018-03-07",3.0502386093139648]
["2018-03-08",3.0904662609100342]
["2018-03-13",3.1096220016479492]
["2018-03-14",3.0968501567840581]
["2018-03-19",3.0968501567840581]
["2018-03-20",3.113452672958374]
["2018-03-26",3.0559849739074711]
["2018-03-27",3.0630092620849609]
["2018-04-03",3.1638963222503662]
["2018-04-04",3.1690046787261958]
["2018-04-09",3.24626636505127]
["2018-04-10",3.2411577701568599]
["2018-04-12",3.264145135879517]
["2018-04-17",3.2947943210601811]
["2018-04-20",3.3011796474456792]
["2018-04-23",3.321611881256104]
["2018-04-26",3.3586466312408452]
["2018-04-27",3.3522617816925049]
["2018-05-03",3.3969588279724121]
["2018-05-08",3.3548159599304199]
["2018-05-10",3.239881038665771]
["2018-05-11",3.2373273372650151]
["2018-05-16",3.1587879657745361]
["2018-05-17",3.1817746162414551]
["2018-05-22",3.1172845363616939]
["2018-05-25",3.0317215919494629]
["2018-05-29",2.935303926467896]
["2018-05-30",3.0342755317687988]
["2018-06-04",3.0566244125366211]
["2018-06-05",3.000434398651123]
["2018-06-08",2.9333887100219731]
["2018-06-11",3.0393838882446289]
["2018-06-14",3.1115376949310298]
["2018-06-18",3.086634635925293]
["2018-06-21",3.0093731880187988]
["2018-06-22",3.0304439067840581]
["2018-06-27",3.0470459461212158]
["2018-06-28",3.0272519588470459]
["2018-07-03",3.0783333778381352]
["2018-07-05",3.09940505027771]
["2018-07-10",3.094296932220459]
["2018-07-11",3.071948766708374]
["2018-07-16",3.0949356555938721]
["2018-07-17",3.1160073280334468]
["2018-07-20",3.1326086521148682]
["2018-07-23",3.1017682552337651]
["2018-07-26",3.0696148872375488]
["2018-07-30",3.08601975440979]
["2018-08-02",2.9495339393615718]
["2018-08-03",2.969875812530518]
["2018-08-08",3.0079338550567631]
["2018-08-09",2.9941549301147461]
["2018-08-13",2.917381763458252]
["2018-08-17",2.9036011695861821]
["2018-08-22",2.9121320247650151]
["2018-08-23",2.8786671161651611]
["2018-08-28",2.8583252429962158]
["2018-08-29",2.868167638778687]
["2018-09-03",2.7841768264770508]
["2018-09-04",2.8156733512878418]
["2018-09-10",2.9921858310699458]
["2018-09-11",3.0092470645904541]
["2018-09-14",2.9646260738372798]
["2018-09-17",2.991529226303101]
["2018-09-20",2.984311580657959]
["2018-09-21",3.040087223052979]
["2018-09-27",3.005309104919434]
["2018-09-28",2.8950707912445068]
["2018-10-03",2.9665946960449219]
["2018-10-04",2.9265682697296138]
["2018-10-09",2.8931021690368648]
["2018-10-10",2.8714485168457031]
["2018-10-15",2.8274843692779541]
["2018-10-18",2.8629181385040279]
["2018-10-22",2.9114751815795898]
["2018-10-23",2.894414901733398]
["2018-10-26",2.87407374382019]
["2018-10-29",2.8871970176696782]
["2018-11-01",2.8734176158905029]
["2018-11-05",2.9075381755828862]
["2018-11-08",2.9331293106079102]
["2018-11-09",2.9416599273681641]
["2018-11-14",2.9488778114318852]
["2018-11-15",2.9213180541992192]
["2018-11-20",3.0171210765838619]
["2018-11-21",3.0571482181549068]
["2018-11-26",3.120141983032227]
["2018-11-28",3.1365458965301509]
["2018-12-03",3.1588559150695801]
["2018-12-04",3.1483571529388432]
["2018-12-07",3.1155483722686772]
["2018-12-10",3.111610889434814]
["2018-12-13",3.2940292358398442]
["2018-12-17",3.2900927066802979]
["2018-12-20",3.3780205249786381]
["2018-12-21",3.4029557704925542]
["2019-01-02",3.336024284362793]
["2019-01-03",3.3373374938964839]
["2019-01-08",3.396394014358521]
["2019-01-09",3.3885197639465332]
["2019-01-11",3.4121420383453369]
["2019-01-16",3.4239532947540279]
["2019-01-21",3.4951407909393311]
["2019-01-22",3.487053394317627]
["2019-01-25",3.4991838932037349]
["2019-01-28",3.4803135395050049]
["2019-01-30",3.5274910926818852]
["2019-02-04",3.4937927722930908]
["2019-02-07",3.4587471485137939]
["2019-02-08",3.438528299331665]
["2019-02-13",3.5153594017028809]
["2019-02-14",3.5126631259918208]
["2019-02-19",3.5220990180969238]
["2019-02-22",3.5571446418762211]
["2019-02-26",3.580059289932251]
["2019-02-27",3.571972131729126]
["2019-03-04",3.57466721534729]
["2019-03-05",3.590842723846436]
["2019-03-08",3.6959795951843262]
["2019-03-11",3.6798052787780762]
["2019-03-15",3.6865444183349609]
["2019-03-18",3.705414772033691]
["2019-03-21",3.760679960250854]
["2019-03-22",3.7970728874206539]
["2019-03-27",3.8509905338287349]
["2019-03-28",3.8321187496185298]
["2019-04-02",3.8152701854705811]
["2019-04-05",3.8375105857849121]
["2019-04-09",3.81459641456604]
["2019-04-10",3.825379610061646]
["2019-04-15",3.7613530158996582]
["2019-04-16",3.6912622451782231]
["2019-04-23",3.7195677757263179]
["2019-04-25",3.7323729991912842]
["2019-04-30",3.8004429340362549]
["2019-05-02",3.7586572170257568]
["2019-05-07",3.775506734848022]
["2019-05-08",3.7579834461212158]
["2019-05-13",3.711481094360352]
["2019-05-14",3.7573094367980961]
["2019-05-16",3.7674193382263179]
["2019-05-21",3.8894059658050542]
["2019-05-24",3.901537179946899]
["2019-05-27",3.8894059658050542]
["2019-05-30",3.7451786994934082]
["2019-05-31",3.753940343856812]
["2019-06-05",3.8590762615203862]
["2019-06-06",3.912994384765625]
["2019-06-12",3.9696059226989751]
["2019-06-13",4.0376763343811044]
["2019-06-18",4.2034692764282227]
["2019-06-19",4.1583132743835449]
["2019-06-24",4.1953821182250977]
["2019-06-25",4.179206371307373]
["2019-06-27",4.1003551483154297]
["2019-07-02",4.218970775604248]
["2019-07-05",4.3133244514465332]
["2019-07-08",4.3200645446777344]
["2019-07-11",4.3874597549438477]
["2019-07-12",4.3476953506469727]
["2019-07-18",4.4204831123352051]
["2019-07-19",4.2378411293029794]
["2019-07-24",4.3632941246032706]
["2019-07-25",4.3060822486877441]
["2019-07-30",4.252316951751709]
["2019-07-31",4.2729954719543457]
["2019-08-05",4.2212982177734384]
["2019-08-08",4.2323260307312012]
["2019-08-12",4.1799397468566886]
["2019-08-13",4.1895904541015616]
["2019-08-19",4.3832855224609384]
["2019-08-20",4.2985000610351563]
["2019-08-23",4.2895383834838867]
["2019-08-26",4.3632941246032706]
["2019-08-29",4.5714635848999023]
["2019-09-02",4.604550838470459]
["2019-09-05",4.5942115783691406]
["2019-09-06",4.5631933212280273]
["2019-09-11",4.4404964447021484]
["2019-09-12",4.5583672523498544]
["2019-09-17",4.4921951293945313]
["2019-09-19",4.5597457885742188]
["2019-09-24",4.6652102470397949]
["2019-09-25",4.6390166282653809]
["2019-09-30",4.7224221229553223]
["2019-10-01",4.6989855766296387]
["2019-10-04",4.6555590629577637]
["2019-10-07",4.7182860374450684]
["2019-10-11",4.6872673034667969]
["2019-10-14",4.6727914810180664]
["2019-10-17",4.666588306427002]
["2019-10-18",4.6652102470397949]
["2019-10-23",4.6493563652038574]
["2019-10-24",4.7238011360168457]
["2019-10-28",4.7313828468322754]
["2019-10-31",4.7837705612182617]
["2019-11-05",4.7630915641784668]
["2019-11-06",4.7555084228515616]
["2019-11-11",4.7286252975463867]
["2019-11-12",4.813410758972168]
["2019-11-15",4.730003833770752]
["2019-11-18",4.7548189163208008]
["2019-11-22",4.6528029441833496]
["2019-11-25",4.714838981628418]
["2019-11-28",4.7362089157104492]
["2019-11-29",4.725867748260498]
["2019-12-04",4.6390166282653809]
["2019-12-05",4.6341910362243652]
["2019-12-11",4.6907134056091309]
["2019-12-12",4.7189755439758301]
["2019-12-17",4.8320221900939941]
["2019-12-18",4.812720775604248]
["2019-12-23",4.9457559585571289]
["2019-12-27",4.920252799987793]
["2020-01-06",4.9809112548828116]
["2020-01-07",4.9836678504943848]
["2020-01-10",5.1125679016113281]
["2020-01-13",5.1008496284484863]
["2020-01-16",5.2462925910949707]
["2020-01-17",5.3248734474182129]
["2020-01-22",5.3114995956420898]
["2020-01-24",5.5036602020263672]
["2020-01-29",5.637397289276123]
["2020-01-30",5.6930041313171387]
["2020-02-04",5.6310629844665527]
["2020-02-05",5.6803340911865234]
["2020-02-10",5.7718391418457031]
["2020-02-11",5.766911506652832]
["2020-02-14",5.8260383605957031]
["2020-02-18",5.9597759246826172]
["2020-02-21",5.9435873031616211]
["2020-02-24",5.6521782875061044]
["2020-02-27",5.5719361305236816]
["2020-02-28",5.3326168060302734]
["2020-03-04",5.7999944686889648]
["2020-03-06",5.5543398857116699]
["2020-03-11",4.5893163681030273]
["2020-03-12",3.6784918308258061]
["2020-03-17",4.0262093544006348]
["2020-03-18",4.1458702087402344]
["2020-03-23",4.2035884857177734]
["2020-03-24",4.4422039985656738]
["2020-03-30",4.4949960708618164]
["2020-03-31",4.4619135856628418]
["2020-04-03",4.2718648910522461]
["2020-04-06",4.3218402862548828]
["2020-04-09",4.5421562194824219]
["2020-04-14",4.5379323959350586]
["2020-04-16",4.3985633850097656]
["2020-04-21",4.2268166542053223]
["2020-04-24",4.1529088020324707]
["2020-04-27",4.2725682258605957]
["2020-04-30",4.3894133567810059]
["2020-05-04",4.2282242774963379]
["2020-05-07",4.3556270599365234]
["2020-05-12",4.3253602981567383]
["2020-05-14",4.1416463851928711]
["2020-05-15",4.0550684928894043]
["2020-05-20",4.4006752967834473]
["2020-05-21",4.4555783271789551]
["2020-05-26",4.5865001678466797]
["2020-05-27",4.6357722282409668]
["2020-06-02",5.0602140426635742]
["2020-06-03",5.2819371223449707]
["2020-06-08",5.333320140838623]
["2020-06-09",5.3086843490600586]
["2020-06-12",5.1700191497802734]
["2020-06-15",5.1819853782653809]
["2020-06-18",5.2601161003112793]
["2020-06-23",5.4980282783508301]
["2020-06-25",5.3938541412353516]
["2020-06-26",5.3769607543945313]
["2020-07-01",5.4213066101074219]
["2020-07-02",5.593757152557373]
["2020-07-07",5.6134653091430664]
["2020-07-09",5.5860142707824707]
["2020-07-14",5.6409168243408203]
["2020-07-15",5.7500181198120117]
["2020-07-20",5.9768662452697754]
["2020-07-21",5.9826130867004386]
["2020-07-24",5.7053871154785156]
["2020-07-27",5.6888689994812012]
["2020-07-30",5.5567197799682617]
["2020-08-03",5.6421856880187988]
["2020-08-06",5.551692008972168]
["2020-08-07",5.612739086151123]
["2020-08-12",5.8246078491210938]
["2020-08-13",5.7513523101806641]
["2020-08-18",5.5933480262756348]
["2020-08-19",5.6486492156982422]
["2020-08-25",5.6048393249511719]
["2020-08-26",5.600529670715332]
["2020-08-31",5.4504261016845703]
["2020-09-01",5.3893795013427734]
["2020-09-04",5.3233046531677246]
["2020-09-07",5.4532995223999023]
["2020-09-09",5.4949545860290527]
["2020-09-14",5.4303154945373544]
["2020-09-17",5.3003225326538086]
["2020-09-18",5.3290500640869141]
["2020-09-23",5.3577785491943359]
["2020-09-24",5.2931399345397949]
["2020-09-30",5.3276138305664063]
["2020-10-01",5.3635244369506836]
["2020-10-06",5.2888317108154297]
["2020-10-07",5.4554533958435059]
["2020-10-12",5.5208096504211426]
["2020-10-13",5.538764476776123]
["2020-10-16",5.4058976173400879]
["2020-10-21",5.3972792625427246]
["2020-10-23",5.4360623359680176]
["2020-10-26",5.3865056037902832]
["2020-10-29",4.9821591377258301]
["2020-10-30",4.9081845283508301]
["2020-11-04",5.2917037010192871]
["2020-11-05",5.4662265777587891]
["2020-11-11",5.8978657722473136]
["2020-11-12",5.803062915802002]
["2020-11-17",5.8260455131530762]
["2020-11-18",5.833226203918457]
["2020-11-23",5.803062915802002]
["2020-11-24",6.0458149909973136]
["2020-11-27",6.1061429977416992]
["2020-12-01",5.975430965423584]
["2020-12-04",5.8935561180114746]
["2020-12-07",5.8756012916564941]
["2020-12-10",5.8964290618896484]
["2020-12-11",5.7807979583740234]
["2020-12-16",5.8619546890258789]
["2020-12-18",5.8605189323425293]
["2020-12-23",5.9402389526367188]
["2020-12-28",5.9933862686157227]
["2021-01-04",6.0738248825073242]
["2021-01-05",6.0292954444885254]
["2021-01-08",6.4192790985107422]
["2021-01-11",6.4264602661132813]
["2021-01-13",6.409942626953125]
["2021-01-18",6.2900066375732422]
["2021-01-21",6.1976895332336426]
["2021-01-22",6.1141643524169922]
["2021-01-27",6.0379667282104492]
["2021-01-28",6.1551942825317383]
["2021-02-02",6.0079269409179688]
["2021-02-03",6.2658281326293954]
["2021-02-09",6.0694718360900879]
["2021-02-10",6.0943822860717773]
["2021-02-15",6.202085018157959]
["2021-02-16",6.0833926200866699]
["2021-02-19",6.0049962997436523]
["2021-02-22",5.9178080558776864]
["2021-02-24",5.8027777671813956]
["2021-03-01",5.8225603103637704]
["2021-03-04",5.7463622093200684]
["2021-03-05",5.7683424949645996]
["2021-03-10",6.0189175605773926]
["2021-03-11",6.1002435684204102]
["2021-03-17",5.9800848960876456]
["2021-03-18",5.9082832336425781]
["2021-03-23",6.1544609069824219]
["2021-03-24",6.1735115051269531]
["2021-03-29",6.2328581809997559]
["2021-03-30",6.1786398887634277]
["2021-04-06",6.2672939300537109]
["2021-04-09",6.296600341796875]
["2021-04-13",6.3163833618164063]
["2021-04-14",6.2343230247497559]
["2021-04-19",6.3464226722717294]
["2021-04-20",6.2680268287658691]
["2021-04-23",6.3999080657958984]
["2021-04-26",6.3303036689758301]
["2021-04-29",6.1090354919433594]
["2021-05-03",6.1222233772277832]
["2021-05-06",6.0570163726806641]
["2021-05-07",6.0577483177185059]
["2021-05-12",5.8555307388305664]
["2021-05-13",5.9287981986999512]
["2021-05-18",5.9551749229431152]
["2021-05-20",5.9156098365783691]
["2021-05-25",5.9837489128112793]
["2021-05-26",5.9778881072998047]
["2021-05-31",5.9024209976196289]
["2021-06-01",5.9082832336425781]
["2021-06-04",5.8108377456665039]
["2021-06-07",5.8635902404785156]
["2021-06-11",5.8775110244750977]
["2021-06-14",5.9361248016357422]
["2021-06-17",5.919273853302002]
["2021-06-18",5.9009566307067871]
["2021-06-23",5.8401446342468262]
["2021-06-24",5.8863034248352051]
["2021-06-28",5.8423428535461426]
["2021-07-01",5.750758171081543]
["2021-07-06",5.8181638717651367]
["2021-07-07",5.9082832336425781]
["2021-07-12",5.9068183898925781]
["2021-07-13",5.9038872718811044]
["2021-07-16",5.8687195777893066]
["2021-07-19",5.701512336730957]
["2021-07-23",6.0359258651733398]
["2021-07-26",6.0591692924499512]
["2021-07-29",6.0096821784973136]
["2021-07-30",5.8334784507751456]
["2021-08-04",5.7757425308227539]
["2021-08-05",5.8124837875366211]
["2021-08-11",5.8732185363769531]
["2021-08-12",5.8814663887023926]
["2021-08-17",5.8312282562255859]
["2021-08-18",5.8897132873535156]
["2021-08-23",5.8724679946899414]
["2021-08-24",5.8394765853881836]
["2021-08-30",5.8094844818115234]
["2021-08-31",5.7862405776977539]
["2021-09-03",5.7899899482727051]
["2021-09-06",5.7847409248352051]
["2021-09-09",5.6460275650024414]
["2021-09-10",5.5298070907592773]
["2021-09-15",5.2673759460449219]
["2021-09-17",5.2178893089294434]
["2021-09-22",5.2036428451538086]
["2021-09-23",5.3078646659851074]
["2021-09-28",5.1264123916625977]
["2021-09-29",5.0934219360351563]
["2021-10-04",5.0521812438964844]
["2021-10-05",5.0934219360351563]
["2021-10-08",5.187896728515625]
["2021-10-12",5.0724258422851563]
["2021-10-15",5.187896728515625]
["2021-10-18",5.1781497001647949]
["2021-10-21",5.3783473968505859]
["2021-10-22",5.3438553810119629]
["2021-10-27",5.410588264465332]
["2021-10-29",5.4255847930908203]
["2021-11-03",5.4405808448791504]
["2021-11-04",5.4375805854797363]
["2021-11-09",5.3191123008728027]
["2021-11-10",5.3685994148254386]
["2021-11-15",5.3611011505126953]
["2021-11-16",5.3138632774353027]
["2021-11-22",5.2126402854919434]
["2021-11-23",5.178898811340332]
["2021-11-26",5.1106667518615723]
["2021-11-29",5.0904221534729004]
["2021-12-02",4.9412112236022949]
["2021-12-03",4.893223762512207]
["2021-12-07",5.1069178581237793]
["2021-12-10",5.0161914825439453]
["2021-12-15",5.0214405059814453]
["2021-12-16",4.9846992492675781]
["2021-12-21",5.124913215637207]
["2021-12-22",5.1556553840637207]
["2021-12-28",5.2756233215332031]
["2022-01-03",5.3948421478271484]
["2022-01-05",5.3386073112487793]
["2022-01-06",5.210390567779541]
["2022-01-11",5.1968941688537598]
["2022-01-12",5.1901459693908691]
["2022-01-17",5.1459074020385742]
["2022-01-18",5.1069178581237793]
["2022-01-24",5.1388487815856934]
["2022-01-25",5.1396193504333496]
["2022-01-28",5.2059268951416016]
["2022-01-31",5.2282867431640616]
["2022-02-03",5.2267441749572754]
["2022-02-04",5.1188015937805176]
["2022-02-09",4.9938974380493164]
["2022-02-11",4.9299020767211914]
["2022-02-16",5.0193405151367188]
["2022-02-17",4.9977512359619141]
["2022-02-22",4.8913507461547852]
["2022-02-23",4.868220329284668]
["2022-02-28",5.0879611968994141]
["2022-03-02",4.7571935653686523]
["2022-03-07",4.2876420021057129]
["2022-03-08",4.4117765426635742]
["2022-03-11",4.4164032936096191]
["2022-03-14",4.4865655899047852]
["2022-03-17",4.4102344512939453]
["2022-03-18",4.4410758018493652]
["2022-03-23",4.4017529487609863]
["2022-03-25",4.4904203414916992]
["2022-03-30",4.7009096145629883]
["2022-03-31",4.6785492897033691]
["2022-04-05",4.8049964904785156]
["2022-04-06",4.7864923477172852]
["2022-04-11",4.8474030494689941]
["2022-04-12",4.8173332214355469]
["2022-04-20",4.7533383369445801]
["2022-04-21",4.710932731628418]
["2022-04-26",4.6978249549865723]
["2022-04-27",4.6824045181274414]
["2022-05-02",4.7595062255859384]
["2022-05-03",4.8181042671203613]
["2022-05-09",4.5282011032104492]
["2022-05-10",4.5042986869812012]
["2022-05-13",4.577545166015625]
["2022-05-16",4.6160964965820313]
["2022-05-19",4.5767745971679688]
["2022-05-20",4.7209548950195313]
["2022-05-26",4.7679867744445801]
["2022-05-27",4.7695293426513672]
["2022-06-01",4.5675220489501953]
["2022-06-02",4.5906534194946289]
["2022-06-07",4.6168680191040039]
["2022-06-08",4.5073833465576172]
["2022-06-13",4.1542558670043954]
["2022-06-16",4.1635079383850098]
["2022-06-20",4.2321286201477051]
["2022-06-21",4.213625431060791]
["2022-06-24",4.250633716583252]
["2022-06-27",4.1704473495483398]
["2022-06-30",4.0247244834899902]
["2022-07-01",4.0964298248291016]
["2022-07-07",4.0578784942626953]
["2022-07-08",4.0493965148925781]
["2022-07-13",3.953019380569458]
["2022-07-14",3.7278814315795898]
["2022-07-19",3.9861409664154048]
["2022-07-20",3.8615117073059082]
["2022-07-25",3.8070113658905029]
["2022-07-27",3.7917835712432861]
["2022-08-01",3.9697113037109379]
["2022-08-02",3.8983793258666992]
["2022-08-05",3.9681084156036381]
["2022-08-08",4.0330276489257813]
["2022-08-11",4.0073809623718262]
["2022-08-16",4.0891308784484863]
["2022-08-19",4.0097851753234863]
["2022-08-22",3.9552848339080811]
["2022-08-25",3.96410083770752]
["2022-08-26",3.8731334209442139]
["2022-08-31",3.7633309364318852]
["2022-09-01",3.720852375030518]
["2022-09-05",3.766937255859375]
["2022-09-08",3.8518943786621089]
["2022-09-13",3.9665050506591801]
["2022-09-14",3.9432623386383061]
["2022-09-19",3.951677799224854]
["2022-09-20",3.879544734954834]
["2022-09-23",3.7220547199249272]
["2022-09-26",3.6447124481201172]
["2022-09-30",3.3854348659515381]
["2022-10-03",3.492031335830688]
["2022-10-06",3.3421554565429692]
["2022-10-07",3.3032834529876709]
["2022-10-12",3.2083086967468262]
["2022-10-13",3.26361083984375]
["2022-10-17",3.378221988677979]
["2022-10-20",3.3990602493286128]
["2022-10-25",3.509663581848145]
["2022-10-26",3.5144727230072021]
["2022-10-31",3.621870756149292]
["2022-11-01",3.6383013725280762]
["2022-11-07",3.7969932556152339]
["2022-11-08",3.8342616558074951]
["2022-11-11",4.0458507537841797]
["2022-11-14",4.0706968307495117]
["2022-11-17",4.0073809623718262]
["2022-11-18",4.1332125663757324]
["2022-11-23",4.0578737258911133]
["2022-11-28",4.0634841918945313]
["2022-11-30",4.1147785186767578]
["2022-12-01",4.2077498435974121]
["2022-12-06",4.1724853515625]
["2022-12-07",4.1869111061096191]
["2022-12-12",4.1660723686218262]
["2022-12-13",4.206146240234375]
["2022-12-16",4.0474538803100586]
["2022-12-20",4.0450496673583984]
["2022-12-23",4.0883293151855469]
["2022-12-27",4.0698957443237296]
["2022-12-30",4.0314245223999023]
["2023-01-02",4.1444330215454102]
["2023-01-05",4.3904862403869629]
["2023-01-09",4.487464427947998]
["2023-01-12",4.5740237236022949]
["2023-01-13",4.5908551216125488]
["2023-01-18",4.6197075843811044]
["2023-01-19",4.5339503288269043]
["2023-01-24",4.5665607452392578]
["2023-01-25",4.551605224609375]
["2023-01-31",4.4793171882629386]
["2023-02-01",4.3812727928161621]
["2023-02-06",4.4693470001220703]
["2023-02-07",4.4527287483215332]
["2023-02-10",4.4959349632263184]
["2023-02-13",4.489288330078125]
["2023-02-15",4.4759941101074219]
["2023-02-20",4.44525146484375]
["2023-02-23",4.3704714775085449]
["2023-02-24",4.3488678932189941]
["2023-03-01",4.3206181526184082]
["2023-03-02",4.3746256828308114]
["2023-03-07",4.3995523452758789]
["2023-03-08",4.4203248023986816]
["2023-03-14",4.4568829536437988]
["2023-03-15",4.3588380813598633]
["2023-03-20",4.4768247604370117]
["2023-03-21",4.5532670021057129]
["2023-03-24",4.4801487922668457]
["2023-03-27",4.5399727821350098]
["2023-03-31",4.6754069328308114]
["2023-04-03",4.654634952545166]
["2023-04-06",4.8598647117614746]
["2023-04-11",4.9055628776550293]
["2023-04-14",4.742708683013916]
["2023-04-17",4.7526788711547852]
["2023-04-20",4.852386474609375]
["2023-04-24",5.0085926055908203]
["2023-04-27",5.1224250793457031]
["2023-04-28",5.1506748199462891]
["2023-05-04",5.0576157569885254]
["2023-05-05",5.1199321746826172]
["2023-05-10",5.0626010894775391]
["2023-05-12",5.0335202217102051]
["2023-05-17",4.9670491218566886]
["2023-05-18",4.9030699729919434]
["2023-05-23",5.0110864639282227]
["2023-05-24",4.9562478065490723]
["2023-05-29",4.9495997428894043]
["2023-05-30",4.9952993392944336]
["2023-06-02",5.0235495567321777]
["2023-06-06",5.0268731117248544]
["2023-06-09",5.0459833145141602]
["2023-06-12",5.0775570869445801]
["2023-06-15",5.0667552947998047]
["2023-06-16",5.0775570869445801]
["2023-06-21",5.0218877792358398]
["2023-06-23",5.0326895713806152]
["2023-06-28",5.108299732208252]
["2023-06-29",5.0991601943969727]
["2023-07-04",5.2669997215270996]
["2023-07-05",5.1598148345947266]
["2023-07-10",5.0484762191772461]
["2023-07-11",5.0850348472595206]
["2023-07-17",5.1764326095581046]
["2023-07-18",5.215484619140625]
["2023-07-21",5.2645068168640137]
["2023-07-24",5.3151273727416992]
["2023-07-27",5.4146518707275391]
["2023-07-28",5.3837647438049316]
["2023-08-03",5.1529703140258789]
["2023-08-04",5.0989179611206046]
["2023-08-09",5.1538290977478027]
["2023-08-10",5.2301878929138184]
["2023-08-16",5.1074986457824707]
["2023-08-17",5.0482983589172363]
["2023-08-22",5.1383852958679199]
["2023-08-25",5.2413415908813477]
["2023-08-29",5.3254227638244629]
["2023-08-30",5.3065476417541504]
["2023-09-04",5.275660514831543]
["2023-09-05",5.261932373046875]
["2023-09-08",5.3116950988769531]
["2023-09-11",5.3279967308044434]
["2023-09-15",5.3923444747924796]
["2023-09-18",5.350304126739502]
["2023-09-21",5.222465991973877]
["2023-09-22",5.186431884765625]
["2023-09-27",5.0199847221374512]
["2023-09-28",4.9659333229064941]
["2023-10-03",4.7334237098693848]
["2023-10-05",4.7651681900024414]
["2023-10-10",4.899869441986084]
["2023-10-11",4.9599275588989258]
["2023-10-16",4.9281826019287109]
["2023-10-17",4.9264664649963379]
["2023-10-20",4.8449592590332031]
["2023-10-24",4.95306396484375]
["2023-10-27",4.9376206398010254]
["2023-10-30",5.0500140190124512]
["2023-11-02",5.245631217956543]
["2023-11-03",5.2850980758666992]
["2023-11-08",5.2233238220214844]
["2023-11-09",5.2816662788391113]
["2023-11-13",5.3056893348693848]
["2023-11-16",5.4069294929504386]
["2023-11-21",5.5047388076782227]
["2023-11-22",5.4832887649536133]
["2023-11-27",5.5184664726257324]
["2023-11-28",5.527045726776123]
["2023-12-01",5.5828142166137704]
["2023-12-04",5.6068367958068848]
["2023-12-08",5.6334333419799796]
["2023-12-11",5.5913934707641602]
["2023-12-14",5.7672781944274902]
["2023-12-15",5.7226629257202148]
["2023-12-20",5.720947265625]
["2023-12-27",5.7664194107055664]
["2023-12-29",5.774141788482666]
["2024-01-02",5.7561244964599609]
["2024-01-05",5.7406806945800781]
["2024-01-08",5.7561244964599609]
["2024-01-11",5.7243790626525879]
["2024-01-12",5.8256192207336426]
["2024-01-18",5.681480884552002]
["2024-01-19",5.7157993316650391]
["2024-01-24",5.5996565818786621]
["2024-01-25",5.5819253921508789]
["2024-01-30",5.5464620590209961]
["2024-01-31",5.6218218803405762]
["2024-02-05",5.4320926666259766]
["2024-02-08",5.2778277397155762]
["2024-02-12",5.2459101676940918]
["2024-02-13",5.2157669067382813]
["2024-02-16",5.207787036895752]
["2024-02-19",5.1962618827819824]
["2024-02-22",5.2600960731506348]
["2024-02-23",5.2822604179382324]
["2024-02-28",5.1891694068908691]
["2024-03-01",5.2237458229064941]
["2024-03-06",5.4090414047241211]
["2024-03-07",5.4427318572998047]
["2024-03-12",5.4533705711364746]
["2024-03-13",5.5047926902770996]
["2024-03-18",5.385103702545166]
["2024-03-20",5.4108147621154794]
["2024-03-25",5.3788971900939941]
["2024-03-26",5.3939695358276367]
["2024-04-02",5.3088579177856454]
["2024-04-03",5.3106307983398438]
["2024-04-08",5.2299518585205078]
["2024-04-09",5.164344310760498]
["2024-04-15",5.1847362518310547]
["2024-04-16",5.1368608474731454]
["2024-04-19",5.2796001434326172]
["2024-04-22",5.3629388809204102]
["2024-04-25",5.3726916313171387]
["2024-04-26",5.4347524642944336]
["2024-04-30",5.4799685478210449]
["2024-05-06",5.6076359748840332]
["2024-05-09",5.7698807716369629]
["2024-05-10",5.9888668060302734]
["2024-05-15",6.0659995079040527]
["2024-05-16",6.0456080436706543]
["2024-05-21",5.971135139465332]
["2024-05-22",5.91705322265625]
["2024-05-28",5.9046411514282227]
["2024-05-29",5.8248491287231454]
["2024-06-03",5.9844341278076172]
["2024-06-04",5.9720220565795898]
["2024-06-07",5.9489707946777344]
["2024-06-12",5.8877964019775391]
["2024-06-13",5.8106632232666016]
["2024-06-14",5.6182751655578613]
["2024-06-17",5.6023163795471191]
["2024-06-18",5.7184591293334961]
["2024-06-19",5.6741299629211426]
["2024-06-20",5.7530355453491211]
["2024-06-21",5.7353043556213379]
["2024-06-24",5.8000245094299316]
["2024-06-25",5.8319416046142578]
["2024-06-26",5.8053436279296884]
["2024-06-27",5.7601280212402344]
["2024-06-28",5.7574687004089364]
["2024-07-01",5.8576521873474121]
["2024-07-02",5.8381476402282706]
["2024-07-03",5.8807034492492676]
["2024-07-04",5.8948888778686523]
["2024-07-05",5.9454240798950204]
["2024-07-08",5.91705322265625]
["2024-07-09",5.8948888778686523]
["2024-07-10",5.9684748649597168]
["2024-07-11",6.0190110206604004]
["2024-07-12",6.1041231155395508]
["2024-07-15",6.0207839012145996]
["2024-07-16",5.9764547348022461]
["2024-07-17",6.0003929138183594]
["2024-07-18",6.0287628173828116]
["2024-07-19",5.9808874130249023]
["2024-07-22",6.0111079216003418]
["2024-07-23",6.0303387641906738]
["2024-07-24",6.0724644660949707]
["2024-07-25",6.0990209579467773]
["2024-07-26",6.1081795692443848]
["2024-07-29",6.0898637771606454]
["2024-07-30",6.0715484619140616]
["2024-07-31",6.0385804176330566]
["2024-08-01",5.9689826965332031]
["2024-08-02",5.9396781921386719]
["2024-08-05",5.7665972709655762]
["2024-08-06",5.7675132751464844]
["2024-08-07",5.888394832611084]
["2024-08-08",5.8865633010864258]
["2024-08-09",5.8691635131835938]
["2024-08-12",5.8957209587097168]
["2024-08-13",5.9570779800415039]
["2024-08-14",5.9424247741699219]
["2024-08-16",6.0166029930114746]
["2024-08-19",6.0358338356018066]
["2024-08-20",6.0248441696166992]
["2024-08-21",6.0468230247497559]
["2024-08-22",6.0504856109619141]
["2024-08-23",6.1484732627868652]
["2024-08-26",6.1438946723937988]
["2024-08-27",6.2006716728210449]
["2024-08-28",6.2547025680541992]
["2024-08-29",6.2693548202514648]
["2024-08-30",6.2858386039733887]
["2024-09-02",6.3078169822692871]
["2024-09-03",6.3123960494995117]
["2024-09-04",6.3023223876953116]
["2024-09-05",6.4058041572570801]
["2024-09-06",6.457087516784668]
["2024-09-09",6.4598345756530762]
["2024-09-10",6.485476016998291]
["2024-09-11",6.4598345756530762]
["2024-09-12",6.485476016998291]
["2024-09-13",6.5184435844421387]
["2024-09-16",6.5312647819519043]
["2024-09-17",6.5788841247558594]
["2024-09-18",6.4964652061462402]
["2024-09-19",6.3856573104858398]
["2024-09-20",6.4012250900268546]
["2024-09-23",6.4653291702270508]
["2024-09-24",6.5138649940490723]
["2024-09-25",6.5001287460327148]
["2024-09-26",6.5532431602478027]
["2024-09-27",6.6054415702819824]
["2024-09-30",6.5706429481506348]
["2024-10-01",6.6127681732177734]
["2024-10-02",6.5129489898681641]
["2024-10-03",6.3957314491271973]
["2024-10-04",6.369173526763916]
["2024-10-07",6.3554372787475586]
["2024-10-08",6.3893208503723136]
["2024-10-09",6.4112987518310547]
["2024-10-10",6.3938989639282227]
["2024-10-11",6.4708237648010254]
["2024-10-14",6.5715584754943848]
["2024-10-15",6.6017789840698242]
["2024-10-16",6.6713767051696777]
["2024-10-17",6.7034292221069336]
["2024-10-18",6.7144179344177246]
["2024-10-21",6.7189974784851074]
["2024-10-22",6.5660638809204102]
["2024-10-23",6.5724740028381348]
["2024-10-24",6.5944528579711914]
["2024-10-25",6.5825481414794922]
["2024-10-28",6.6008634567260742]
["2024-10-29",6.5367593765258789]
["2024-10-30",6.484560489654541]
["2024-10-31",6.3829102516174316]
["2024-11-01",6.4213728904724121]
["2024-11-04",6.4387722015380859]
["2024-11-05",6.4085516929626456]
["2024-11-06",6.2409658432006836]
["2024-11-07",6.1319894790649414]
["2024-11-08",6.1155052185058594]
["2024-11-11",6.1860198974609384]
["2024-11-12",6.0358338356018066]
["2024-11-13",6.0623908042907706]
["2024-11-14",6.2006716728210449]
["2024-11-15",6.216240406036377]
["2024-11-18",6.1347365379333496]
["2024-11-19",6.0834536552429199]
["2024-11-20",6.0111079216003418]
["2024-11-21",6.0257601737976074]
["2024-11-22",6.156714916229248]
["2024-11-25",6.1741147041320801]
["2024-11-26",6.1466412544250488]
["2024-11-27",6.1713676452636719]
["2024-11-28",6.1997561454772949]
["2024-11-29",6.236386775970459]
["2024-12-02",6.2556180953979492]
["2024-12-03",6.3297958374023438]
["2024-12-04",6.3581838607788086]
["2024-12-05",6.4213728904724121]
["2024-12-06",6.3975625038146973]
["2024-12-09",6.3398690223693848]
["2024-12-10",6.3517732620239258]
["2024-12-11",6.3352899551391602]
["2024-12-12",6.3270478248596191]
["2024-12-13",6.3581838607788086]
["2024-12-16",6.4277830123901367]
["2024-12-17",6.369173526763916]
["2024-12-18",6.333458423614502]
["2024-12-19",6.2281455993652344]
["2024-12-20",6.2327237129211426]
["2024-12-23",6.2263131141662598]
["2024-12-27",6.270270824432373]
["2024-12-30",6.3059859275817871]
["2025-01-02",6.4332776069641113]
["2025-01-03",6.4222879409790039]
["2025-01-06",6.4378561973571777]
["2025-01-07",6.4048886299133301]
["2025-01-08",6.3984785079956046]
["2025-01-09",6.4406037330627441]
["2025-01-10",6.3829102516174316]
["2025-01-13",6.3050699234008789]
["2025-01-14",6.3380374908447266]
["2025-01-15",6.4552559852600098]
["2025-01-16",6.5056233406066886]
["2025-01-17",6.5532431602478027]
["2025-01-20",6.4116230010986328]
["2025-01-21",6.4135112762451172]
["2025-01-22",6.3143768310546884]
["2025-01-23",6.295494556427002]
["2025-01-24",6.3077683448791504]
["2025-01-27",6.3814105987548828]
["2025-01-28",6.4106788635253906]
["2025-01-29",6.3917961120605469]
["2025-01-30",6.4824328422546387]
["2025-01-31",6.4852652549743652]
["2025-02-03",6.5013160705566406]
["2025-02-04",6.5305838584899902]
["2025-02-05",6.563629150390625]
["2025-02-06",6.5069808959960938]
["2025-02-07",6.5088686943054199]
["2025-02-10",6.5343608856201172]
["2025-02-11",6.4862093925476074]
["2025-02-12",6.4257850646972656]
["2025-02-13",6.5239748954772949]
["2025-02-14",6.4918742179870614]
["2025-02-17",6.4522204399108887]
["2025-02-18",6.4361701011657706]
["2025-02-19",6.443723201751709]
["2025-02-20",6.4153995513916016]
["2025-02-21",6.4644947052001953]
["2025-02-24",6.5522990226745614]
["2025-02-25",6.594785213470459]
["2025-02-26",6.6013941764831543]
["2025-02-27",6.5966734886169434]
["2025-02-28",6.6646509170532227]
["2025-03-03",6.594785213470459]
["2025-03-04",6.4729914665222168]
["2025-03-05",6.3389248847961426]
["2025-03-06",6.2794442176818848]
["2025-03-07",6.4087905883789063]
["2025-03-10",6.5522990226745614]
["2025-03-11",6.5740141868591309]
["2025-03-12",6.5787348747253418]
["2025-03-13",6.6042261123657227]
["2025-03-14",6.6457686424255371]
["2025-03-17",6.671259880065918]
["2025-03-18",6.680701732635498]
["2025-03-19",6.777003288269043]
["2025-03-20",6.8440370559692383]
["2025-03-21",6.8978524208068848]
["2025-03-24",6.8053278923034668]
["2025-03-25",6.8459248542785636]
["2025-03-26",6.8799142837524414]
["2025-03-27",6.959221363067627]
["2025-03-28",7.1140594482421884]
["2025-03-31",7.0781826972961426]
["2025-04-01",7.0970654487609863]
["2025-04-02",7.1537132263183594]
["2025-04-03",7.349149227142334]
["2025-04-04",7.0054841041564941]
["2025-04-07",6.4748797416687012]
["2025-04-08",6.5740141868591309]
["2025-04-09",6.4116230010986328]
["2025-04-10",6.5815672874450684]
["2025-04-11",6.6032824516296387]
["2025-04-14",6.6844778060913086]
["2025-04-15",6.8109922409057617]
["2025-04-16",6.8855791091918954]
["2025-04-17",6.9601659774780273]
["2025-04-22",7.0781826972961426]
["2025-04-23",7.0375843048095703]
["2025-04-24",7.0810146331787109]
["2025-04-25",7.1093387603759766]
["2025-04-28",7.1282219886779794]
["2025-04-29",7.2131938934326172]
["2025-04-30",7.2169704437255859]
["2025-05-02",7.2471828460693359]
["2025-05-05",7.288724422454834]
["2025-05-06",7.2660655975341797]
["2025-05-07",7.3104400634765616]
["2025-05-08",7.1593780517578116]
["2025-05-09",7.3076066970825204]
["2025-05-12",7.257568359375]
["2025-05-13",7.2981657981872559]
["2025-05-14",7.3113837242126456]
["2025-05-15",7.4294004440307617]
["2025-05-16",7.511540412902832]
["2025-05-19",7.5663003921508789]
["2025-05-20",7.6389985084533691]
["2025-05-21",7.6295576095581046]
["2025-05-22",7.6701550483703613]
["2025-05-23",7.6276693344116211]
["2025-05-26",7.6758203506469727]
["2025-05-27",7.6191716194152832]
["2025-05-28",7.5861272811889648]
["2025-05-29",7.5776300430297852]
["2025-05-30",7.6333341598510742]
["2025-06-02",7.6248369216918954]
["2025-06-03",7.616340160369873]
["2025-06-04",7.6257805824279794]
["2025-06-05",7.5653557777404794]
["2025-06-06",7.5814061164855957]
["2025-06-09",7.496434211730957]
["2025-06-10",7.5124845504760742]
["2025-06-11",7.526646614074707]
["2025-06-12",7.5766854286193848]
["2025-06-13",7.5360879898071289]
["2025-06-16",7.5389204025268546]
["2025-06-17",7.5228700637817383]
["2025-06-18",7.5143733024597168]
["2025-06-19",7.5058755874633789]
["2025-06-20",7.546473503112793]
["2025-06-23",7.6342782974243164]
["2025-06-24",7.668266773223877]
["2025-06-25",7.5861272811889648]
["2025-06-26",7.6097311973571777]
["2025-06-27",7.6144504547119141]
["2025-06-30",7.6059536933898926]
["2025-07-01",7.781562328338623]
["2025-07-02",7.7419095039367676]
["2025-07-03",7.7041440010070801]
["2025-07-04",7.6899828910827637]
["2025-07-07",7.6333341598510742]
["2025-07-08",7.5851831436157227]
["2025-07-09",7.6654348373413086]
["2025-07-10",7.5663003921508789]
["2025-07-11",7.5398645401000977]
["2025-07-14",7.5143733024597168]
["2025-07-15",7.4586691856384277]
["2025-07-16",7.4246797561645508]
["2025-07-17",7.4473395347595206]
["2025-07-18",7.4775519371032706]
["2025-07-21",7.523402214050293]
["2025-07-22",7.6268100738525391]
["2025-07-23",7.5448646545410156]
["2025-07-24",7.4746255874633789]
["2025-07-25",7.526329517364502]
["2025-07-28",7.5116958618164063]
["2025-07-29",7.4960870742797852]
["2025-07-30",7.573155403137207]
["2025-07-31",7.5438885688781738]
["2025-08-01",7.5019407272338867]
["2025-08-04",7.6619300842285156]
["2025-08-05",7.5994949340820313]
["2025-08-06",7.6229081153869629]
["2025-08-07",7.5673017501831046]
["2025-08-08",7.5916905403137207]
["2025-08-11",7.6209568977355957]
["2025-08-12",7.6502232551574707]
["2025-08-13",7.7497286796569824]
["2025-08-14",7.8228950500488281]
["2025-08-18",7.7838730812072754]
["2025-08-19",7.8404541015625]
["2025-08-20",7.8999624252319336]
["2025-08-21",7.9282536506652832]
["2025-08-22",7.9136209487915039]
["2025-08-25",7.8697214126586914]
["2025-08-26",7.8160662651062012]
["2025-08-27",7.786799430847168]
["2025-08-28",7.7731418609619141]
["2025-08-29",7.6911959648132324]
["2025-09-01",7.6736364364624023]
["2025-09-02",7.5858373641967773]
["2025-09-03",7.6238837242126456]
["2025-09-04",7.6570520401000977]
["2025-09-05",7.6492476463317871]
["2025-09-08",7.6209568977355957]
["2025-09-09",7.5702290534973136]
["2025-09-10",7.6268100738525391]
["2025-09-11",7.6268100738525391]
["2025-09-12",7.6668076515197754]
["2025-09-15",7.726315975189209]
["2025-09-16",7.6346149444580078]
["2025-09-17",7.6053481101989746]
["2025-09-18",7.5585222244262704]
["2025-09-19",7.5663266181945801]
["2025-09-22",7.6551012992858887]
["2025-09-23",7.6716852188110352]
["2025-09-24",7.7653374671936044]
["2025-09-25",7.7624106407165527]
["2025-09-26",7.7789950370788574]
["2025-09-29",7.786799430847168]
["2025-09-30",7.8687453269958496]
["2025-10-01",7.9497156143188477]
["2025-10-02",7.95751953125]
["2025-10-03",8.0072727203369141]
["2025-10-06",7.9936156272888184]
["2025-10-07",7.9672751426696777]
["2025-10-08",8.0238571166992188]
["2025-10-09",8.0619029998779297]
["2025-10-10",8.1223869323730469]
["2025-10-13",8.1448249816894531]
["2025-10-14",8.2394523620605469]
["2025-10-15",8.2306728363037109]
["2025-10-16",8.3301773071289063]
["2025-10-17",8.3096914291381836]
["2025-10-20",8.338958740234375]
["2025-10-21",8.3555421829223633]
["2025-10-22",8.2735967636108398]
["2025-10-23",8.313593864440918]
["2025-10-24",8.2804250717163086]
["2025-10-27",8.3467617034912109]
["2025-10-28",8.4530963897705078]
["2025-10-29",8.4969959259033203]
["2025-10-30",8.5808925628662109]
["2025-10-31",8.5574808120727539]
["2025-11-03",8.5984535217285156]
["2025-11-04",8.7379560470581055]
["2025-11-05",8.7174692153930664]
["2025-11-06",8.6745452880859375]
["2025-11-07",8.6472301483154297]
["2025-11-10",8.6852760314941406]
["2025-11-11",8.7360048294067383]
["2025-11-12",8.7194204330444336]
["2025-11-13",8.7369804382324219]
["2025-11-14",8.7594184875488281]
["2025-11-17",8.859898567199707]
["2025-11-18",8.7847824096679688]
["2025-11-19",8.518458366394043]
["2025-11-20",8.5740642547607422]
["2025-11-21",8.5691871643066406]
["2025-11-24",8.6433277130126953]
["2025-11-25",8.5623579025268555]
["2025-11-26",8.6140613555908203]
["2025-11-27",8.6823492050170898]
["2025-11-28",8.6901540756225586]
["2025-12-01",8.6911306381225586]
["2025-12-02",8.7340536117553711]
["2025-12-03",8.626744270324707]
["2025-12-04",8.6062564849853516]
["2025-12-05",8.5584554672241211]
["2025-12-08",8.547724723815918]
["2025-12-09",8.5077266693115234]
["2025-12-10",8.4687051773071289]
["2025-12-11",8.5018739700317383]
["2025-12-12",8.5067520141601563]
["2025-12-15",8.6472301483154297]
["2025-12-16",8.5633335113525391]
["2025-12-17",8.4101734161376953]
["2025-12-18",8.4111480712890625]
["2025-12-19",8.5243110656738281]
["2025-12-22",8.4901676177978516]
["2025-12-23",8.5545539855957031]
["2025-12-29",8.5984535217285156]
["2025-12-30",8.659912109375]
["2026-01-02",8.7799043655395508]
["2026-01-05",8.8433141708374023]
["2026-01-06",8.9750127792358398]
["2026-01-07",9.0433015823364258]
["2026-01-08",9.0442771911621094]
["2026-01-09",9.0257415771484375]
["2026-01-12",9.0462274551391602]
["2026-01-13",8.9457473754882813]
["2026-01-14",9.0930547714233398]
["2026-01-15",9.0676898956298828]
["2026-01-16",9.1750001907348633]
["2026-01-19",9.0600004196166992]
["2026-01-20",8.9370002746582031]
["2026-01-21",8.8380002975463867]
["2026-01-22",9.0329999923706055]
["2026-01-23",9.0170001983642578]
["2026-01-26",9.1140003204345703]
["2026-01-27",9.2519998550415039]
["2026-01-28",9.2270002365112305]
["2026-01-29",9.25]
["2026-01-30",9.3079996109008789]
["2026-02-02",9.3179998397827148]
["2026-02-03",9.4099998474121094]
["2026-02-04",9.5290002822875977]
["2026-02-05",9.4860000610351563]
["2026-02-06",9.4779996871948242]
["2026-02-09",9.494999885559082]
["2026-02-10",9.5850000381469727]
["2026-02-11",9.7510004043579102]
["2026-02-12",9.5839996337890625]
["2026-02-13",9.305999755859375]
["2026-02-16",9.1800003051757813]
["2026-02-17",9.2259998321533203]
["2026-02-18",9.2910003662109375]
["2026-02-19",8.9569997787475586]
["2026-02-20",9.0819997787475586]
["2026-02-23",9.6999998092651367]
["2026-02-24",9.7989997863769531]
["2026-02-25",9.994999885559082]
["2026-02-26",10.163999557495121]
["2026-02-27",10.19400024414062]
["2026-03-02",9.9849996566772461]
["2026-03-03",9.4709997177124023]
["2026-03-04",9.569000244140625]
["2026-03-05",9.4619998931884766]
["2026-03-06",9.4049997329711914]
["2026-03-09",9.3900003433227539]
["2026-03-10",9.6009998321533203]
["2026-03-11",9.4560003280639648]
["2026-03-12",9.4860000610351563]
["2026-03-13",9.7100000381469727]
["2026-03-16",9.6520004272460938]
["2026-03-17",9.9160003662109375]
["2026-03-18",9.5839996337890625]
["2026-03-19",9.4370002746582031]
["2026-03-20",9.1350002288818359]
["2026-03-23",9.0670003890991211]
["2026-03-24",9.2080001831054688]
["2026-03-25",9.2950000762939453]
["2026-03-26",9.2089996337890625]
["2026-03-27",9.1459999084472656]
["2026-03-30",9.4040002822875977]
["2026-03-31",9.375]
["2026-04-01",9.6920003890991211]
["2026-04-02",9.7530002593994141]
["2026-04-07",9.7670001983642578]
["2026-04-08",9.8509998321533203]
["2026-04-09",9.8760004043579102]
["2026-04-10",9.8660001754760742]
["2026-04-13",9.8229999542236328]
["2026-04-14",9.8809995651245117]
["2026-04-15",9.7390003204345703]
["2026-04-16",9.6960000991821289]
["2026-04-17",9.7270002365112305]
["2026-04-20",9.7309999465942383]
["2026-04-21",9.694000244140625]
["2026-04-22",9.7819995880126953]
["2026-04-23",9.8839998245239258]
["2026-04-24",9.8210000991821289]
["2026-04-27",9.7910003662109375]
["2026-04-28",9.9449996948242188]
["2026-04-29",9.6680002212524414]
["2026-04-30",9.9239997863769531]
["2026-05-04",9.6739997863769531]
["2026-05-05",9.7100000381469727]
["2026-05-06",9.8459997177124023]
["2026-05-07",9.6499996185302734]
["2026-05-08",9.625]
["2026-05-11",9.883000373840332]
["2026-05-12",9.7220001220703125]
["2026-05-13",9.7370004653930664]
["2026-05-14",9.7170000076293945]
["2026-05-15",9.4840002059936523]
["2026-05-18",9.6160001754760742]
["2026-05-19",9.5579996109008789]
["2026-05-20",9.6689996719360352]
["2026-05-21",9.7600002288818359]
["2026-05-22",9.6979999542236328]
["2026-05-25",9.7989997863769531]
["2026-05-26",9.8260002136230469]
["2026-05-27",9.5900001525878906]
["2026-05-28",9.5970001220703125]
["2026-05-29",9.625]
["2026-06-01",9.5600004196166992]
["2026-06-02",9.5769996643066406]
["2026-06-03",9.4799995422363281]
["2026-06-04",9.5670003890991211]
["2026-06-05",9.6379995346069336]
["2026-06-08",9.5699996948242188]

{"sheet":"CK Infrastructure","index":85,"n_rows":13618,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","ETR"]
["1972-06-01",0.53746604919433594]
["1972-06-02",0.54068434238433838]
["1972-06-05",0.53746604919433594]
["1972-06-06",0.5378570556640625]
["1972-06-07",0.5378570556640625]
["1972-06-08",0.53133773803710938]
["1972-06-09",0.52807801961898804]
["1972-06-12",0.53459733724594116]
["1972-06-13",0.52807801961898804]
["1972-06-14",0.51503896713256836]
["1972-06-15",0.5182986855506897]
["1972-06-16",0.5182986855506897]
["1972-06-19",0.5182986855506897]
["1972-06-20",0.51177924871444702]
["1972-06-21",0.50525987148284912]
["1972-06-22",0.51177924871444702]
["1972-06-23",0.51177924871444702]
["1972-06-26",0.50851947069168091]
["1972-06-27",0.50851947069168091]
["1972-06-28",0.5182986855506897]
["1972-06-29",0.5182986855506897]
["1972-06-30",0.52807801961898804]
["1972-07-03",0.52807801961898804]
["1972-07-05",0.5443766713142395]
["1972-07-06",0.55741560459136963]
["1972-07-07",0.56393498182296753]
["1972-07-10",0.56719440221786499]
["1972-07-11",0.5508962869644165]
["1972-07-12",0.55741560459136963]
["1972-07-13",0.5508962869644165]
["1972-07-14",0.55415564775466919]
["1972-07-17",0.5508962869644165]
["1972-07-18",0.5378570556640625]
["1972-07-19",0.53459733724594116]
["1972-07-20",0.5378570556640625]
["1972-07-21",0.5443766713142395]
["1972-07-24",0.5443766713142395]
["1972-07-25",0.54111725091934204]
["1972-07-26",0.5378570556640625]
["1972-07-27",0.53133773803710938]
["1972-07-28",0.5378570556640625]
["1972-07-31",0.53133773803710938]
["1972-08-01",0.53133773803710938]
["1972-08-02",0.52807801961898804]
["1972-08-03",0.52155864238739014]
["1972-08-04",0.52155864238739014]
["1972-08-07",0.51177924871444702]
["1972-08-08",0.51503896713256836]
["1972-08-09",0.51177924871444702]
["1972-08-10",0.51177924871444702]
["1972-08-11",0.51503896713256836]
["1972-08-14",0.5182986855506897]
["1972-08-15",0.5182986855506897]
["1972-08-16",0.52155864238739014]
["1972-08-17",0.5248183012008667]
["1972-08-18",0.54111725091934204]
["1972-08-21",0.55415564775466919]
["1972-08-22",0.56393498182296753]
["1972-08-23",0.56719440221786499]
["1972-08-24",0.58675330877304077]
["1972-08-25",0.58349323272705078]
["1972-08-28",0.58675330877304077]
["1972-08-29",0.58675330877304077]
["1972-08-30",0.59327280521392822]
["1972-08-31",0.58349323272705078]
["1972-09-01",0.58349323272705078]
["1972-09-05",0.5737144947052002]
["1972-09-06",0.57697403430938721]
["1972-09-07",0.5737144947052002]
["1972-09-08",0.58070904016494751]
["1972-09-11",0.56751114130020142]
["1972-09-12",0.57740938663482666]
["1972-09-13",0.58070904016494751]
["1972-09-14",0.58400851488113403]
["1972-09-15",0.58730804920196533]
["1972-09-18",0.58400851488113403]
["1972-09-19",0.57740938663482666]
["1972-09-20",0.58070904016494751]
["1972-09-21",0.57081067562103271]
["1972-09-22",0.56751114130020142]
["1972-09-25",0.56751114130020142]
["1972-09-26",0.56421184539794922]
["1972-09-27",0.57740938663482666]
["1972-09-28",0.58070904016494751]
["1972-09-29",0.58400851488113403]
["1972-10-02",0.57740938663482666]
["1972-10-03",0.58070904016494751]
["1972-10-04",0.59060758352279663]
["1972-10-05",0.58400851488113403]
["1972-10-06",0.59390711784362793]
["1972-10-09",0.60050642490386963]
["1972-10-10",0.60050642490386963]
["1972-10-11",0.59720653295516968]
["1972-10-12",0.60050642490386963]
["1972-10-13",0.59720653295516968]
["1972-10-16",0.60050642490386963]
["1972-10-17",0.60050642490386963]
["1972-10-18",0.6071048378944397]
["1972-10-19",0.61370372772216797]
["1972-10-20",0.61370372772216797]
["1972-10-23",0.62690186500549316]
["1972-10-24",0.62690186500549316]
["1972-10-25",0.62360256910324097]
["1972-10-26",0.63350093364715576]
["1972-10-27",0.65329784154891968]
["1972-10-30",0.65329784154891968]
["1972-10-31",0.66319620609283447]
["1972-11-01",0.6730949878692627]
["1972-11-02",0.66319620609283447]
["1972-11-03",0.69289129972457886]
["1972-11-06",0.69619119167327881]
["1972-11-08",0.69949048757553101]
["1972-11-09",0.7126888632774353]
["1972-11-10",0.7126888632774353]
["1972-11-13",0.7126888632774353]
["1972-11-14",0.7093888521194458]
["1972-11-15",0.7093888521194458]
["1972-11-16",0.70608943700790405]
["1972-11-17",0.73578459024429321]
["1972-11-20",0.74238377809524536]
["1972-11-21",0.72918552160263062]
["1972-11-22",0.73578459024429321]
["1972-11-24",0.75888144969940186]
["1972-11-27",0.73908442258834839]
["1972-11-28",0.73578459024429321]
["1972-11-29",0.7225874662399292]
["1972-11-30",0.7225874662399292]
["1972-12-01",0.73908442258834839]
["1972-12-04",0.73578459024429321]
["1972-12-05",0.72918552160263062]
["1972-12-06",0.7126888632774353]
["1972-12-07",0.7093888521194458]
["1972-12-08",0.7033887505531311]
["1972-12-11",0.69338780641555786]
["1972-12-12",0.69338780641555786]
["1972-12-13",0.70672237873077393]
["1972-12-14",0.70672237873077393]
["1972-12-15",0.71005558967590332]
["1972-12-18",0.71005558967590332]
["1972-12-19",0.71005558967590332]
["1972-12-20",0.71005558967590332]
["1972-12-21",0.71338939666748047]
["1972-12-22",0.72005671262741089]
["1972-12-26",0.71672296524047852]
["1972-12-27",0.71005558967590332]
["1972-12-29",0.71338939666748047]
["1973-01-02",0.71338939666748047]
["1973-01-03",0.72005671262741089]
["1973-01-04",0.71672296524047852]
["1973-01-05",0.72005671262741089]
["1973-01-08",0.71672296524047852]
["1973-01-09",0.71672296524047852]
["1973-01-10",0.71338939666748047]
["1973-01-11",0.72339034080505371]
["1973-01-12",0.71672296524047852]
["1973-01-15",0.70672237873077393]
["1973-01-16",0.69338780641555786]
["1973-01-17",0.69005411863327026]
["1973-01-18",0.67671972513198853]
["1973-01-19",0.64338397979736328]
["1973-01-22",0.64005023241043091]
["1973-01-23",0.6267160177230835]
["1973-01-24",0.61338156461715698]
["1973-01-26",0.62004876136779785]
["1973-01-29",0.62004876136779785]
["1973-01-30",0.63338327407836914]
["1973-01-31",0.63338327407836914]
["1973-02-01",0.64338397979736328]
["1973-02-02",0.64338397979736328]
["1973-02-05",0.65338480472564697]
["1973-02-06",0.65338480472564697]
["1973-02-07",0.67005288600921631]
["1973-02-08",0.65671849250793457]
["1973-02-09",0.64671814441680908]
["1973-02-12",0.64005023241043091]
["1973-02-13",0.64005023241043091]
["1973-02-14",0.64338397979736328]
["1973-02-15",0.64671814441680908]
["1973-02-16",0.6500510573387146]
["1973-02-20",0.64338397979736328]
["1973-02-21",0.64005023241043091]
["1973-02-22",0.64005023241043091]
["1973-02-23",0.63004922866821289]
["1973-02-26",0.63338327407836914]
["1973-02-27",0.6267160177230835]
["1973-02-28",0.63004922866821289]
["1973-03-01",0.63004922866821289]
["1973-03-02",0.61671483516693115]
["1973-03-05",0.61671483516693115]
["1973-03-06",0.61738938093185425]
["1973-03-07",0.61401635408401489]
["1973-03-08",0.60389500856399536]
["1973-03-09",0.60726892948150635]
["1973-03-12",0.60389500856399536]
["1973-03-13",0.60389500856399536]
["1973-03-14",0.6005215048789978]
["1973-03-15",0.6005215048789978]
["1973-03-16",0.6005215048789978]
["1973-03-19",0.6005215048789978]
["1973-03-20",0.6005215048789978]
["1973-03-21",0.57015770673751831]
["1973-03-22",0.56341040134429932]
["1973-03-23",0.56341040134429932]
["1973-03-26",0.56003654003143311]
["1973-03-27",0.57690542936325073]
["1973-03-28",0.57690542936325073]
["1973-03-29",0.58365249633789063]
["1973-03-30",0.58027893304824829]
["1973-04-02",0.58365249633789063]
["1973-04-03",0.58027893304824829]
["1973-04-04",0.58365249633789063]
["1973-04-05",0.58027893304824829]
["1973-04-06",0.58027893304824829]
["1973-04-09",0.59377372264862061]
["1973-04-10",0.59377372264862061]
["1973-04-11",0.59040015935897827]
["1973-04-12",0.59377372264862061]
["1973-04-13",0.59714734554290771]
["1973-04-16",0.59377372264862061]
["1973-04-17",0.6005215048789978]
["1973-04-18",0.59377372264862061]
["1973-04-19",0.59377372264862061]
["1973-04-23",0.59377372264862061]
["1973-04-24",0.59377372264862061]
["1973-04-25",0.59377372264862061]
["1973-04-26",0.59377372264862061]
["1973-04-27",0.58702635765075684]
["1973-04-30",0.58702635765075684]
["1973-05-01",0.58365249633789063]
["1973-05-02",0.60389500856399536]
["1973-05-03",0.61064213514328003]
["1973-05-04",0.6342586874961853]
["1973-05-07",0.63088470697402954]
["1973-05-08",0.64100605249404907]
["1973-05-09",0.6511271595954895]
["1973-05-10",0.65787440538406372]
["1973-05-11",0.64775317907333374]
["1973-05-14",0.64775317907333374]
["1973-05-15",0.6511271595954895]
["1973-05-16",0.65450137853622437]
["1973-05-17",0.64437961578369141]
["1973-05-18",0.64437961578369141]
["1973-05-21",0.63763183355331421]
["1973-05-22",0.63763183355331421]
["1973-05-23",0.64775317907333374]
["1973-05-24",0.64775317907333374]
["1973-05-25",0.64775317907333374]
["1973-05-29",0.64437961578369141]
["1973-05-30",0.64775317907333374]
["1973-05-31",0.65450137853622437]
["1973-06-01",0.64775317907333374]
["1973-06-04",0.64775317907333374]
["1973-06-05",0.64775317907333374]
["1973-06-06",0.65184891223907471]
["1973-06-07",0.64502310752868652]
["1973-06-08",0.64843583106994629]
["1973-06-11",0.65184891223907471]
["1973-06-12",0.65526175498962402]
["1973-06-13",0.65184891223907471]
["1973-06-14",0.65184891223907471]
["1973-06-15",0.65184891223907471]
["1973-06-18",0.64502310752868652]
["1973-06-19",0.64502310752868652]
["1973-06-20",0.64502310752868652]
["1973-06-21",0.64161056280136108]
["1973-06-22",0.62454622983932495]
["1973-06-25",0.60406887531280518]
["1973-06-26",0.60065609216690063]
["1973-06-27",0.63478446006774902]
["1973-06-28",0.64502310752868652]
["1973-06-29",0.63819777965545654]
["1973-07-02",0.62454622983932495]
["1973-07-03",0.62454622983932495]
["1973-07-05",0.63137185573577881]
["1973-07-06",0.62454622983932495]
["1973-07-09",0.64161056280136108]
["1973-07-10",0.64502310752868652]
["1973-07-11",0.64502310752868652]
["1973-07-12",0.63137185573577881]
["1973-07-13",0.62454622983932495]
["1973-07-16",0.61772072315216064]
["1973-07-17",0.62113332748413086]
["1973-07-18",0.62454622983932495]
["1973-07-19",0.62454622983932495]
["1973-07-20",0.63819777965545654]
["1973-07-23",0.64843583106994629]
["1973-07-24",0.63819777965545654]
["1973-07-25",0.63478446006774902]
["1973-07-26",0.63819777965545654]
["1973-07-27",0.64161056280136108]
["1973-07-30",0.64161056280136108]
["1973-07-31",0.62113332748413086]
["1973-08-01",0.61772072315216064]
["1973-08-02",0.60406887531280518]
["1973-08-03",0.59724324941635132]
["1973-08-06",0.60065609216690063]
["1973-08-07",0.60748195648193359]
["1973-08-08",0.60065609216690063]
["1973-08-09",0.60065609216690063]
["1973-08-10",0.60065609216690063]
["1973-08-13",0.59041786193847656]
["1973-08-14",0.58359235525131226]
["1973-08-15",0.58017933368682861]
["1973-08-16",0.58700478076934814]
["1973-08-17",0.60065609216690063]
["1973-08-20",0.59041786193847656]
["1973-08-21",0.59041786193847656]
["1973-08-22",0.59383124113082886]
["1973-08-23",0.59383124113082886]
["1973-08-24",0.59724324941635132]
["1973-08-27",0.59383124113082886]
["1973-08-28",0.59724324941635132]
["1973-08-29",0.60748195648193359]
["1973-08-30",0.61089468002319336]
["1973-08-31",0.61089468002319336]
["1973-09-04",0.62795889377593994]
["1973-09-05",0.64161056280136108]
["1973-09-06",0.67573797702789307]
["1973-09-07",0.66549968719482422]
["1973-09-10",0.65306061506271362]
["1973-09-11",0.64960551261901855]
["1973-09-12",0.64269471168518066]
["1973-09-13",0.62887322902679443]
["1973-09-14",0.62887322902679443]
["1973-09-17",0.62887322902679443]
["1973-09-18",0.62887322902679443]
["1973-09-19",0.62887322902679443]
["1973-09-20",0.63232845067977905]
["1973-09-21",0.64269471168518066]
["1973-09-24",0.65651637315750122]
["1973-09-25",0.66342669725418091]
["1973-09-26",0.66688233613967896]
["1973-09-27",0.66342669725418091]
["1973-09-28",0.64960551261901855]
["1973-10-01",0.67033767700195313]
["1973-10-02",0.65651637315750122]
["1973-10-03",0.65306061506271362]
["1973-10-04",0.63923925161361694]
["1973-10-05",0.63232845067977905]
["1973-10-08",0.63232845067977905]
["1973-10-09",0.62887322902679443]
["1973-10-10",0.6150517463684082]
["1973-10-11",0.62887322902679443]
["1973-10-12",0.6185072660446167]
["1973-10-15",0.6150517463684082]
["1973-10-16",0.60468596220016479]
["1973-10-17",0.59086459875106812]
["1973-10-18",0.59086459875106812]
["1973-10-19",0.60123080015182495]
["1973-10-22",0.60123080015182495]
["1973-10-23",0.59777545928955078]
["1973-10-24",0.60123080015182495]
["1973-10-25",0.59431982040405273]
["1973-10-26",0.59431982040405273]
["1973-10-29",0.58740913867950439]
["1973-10-30",0.56667649745941162]
["1973-10-31",0.56322163343429565]
["1973-11-01",0.55285549163818359]
["1973-11-02",0.53212350606918335]
["1973-11-05",0.52521258592605591]
["1973-11-06",0.52521258592605591]
["1973-11-07",0.51830208301544189]
["1973-11-08",0.51830208301544189]
["1973-11-09",0.49065965414047241]
["1973-11-12",0.50102561712265015]
["1973-11-13",0.49757024645805359]
["1973-11-14",0.49411487579345698]
["1973-11-15",0.50102561712265015]
["1973-11-16",0.49411487579345698]
["1973-11-19",0.46992695331573492]
["1973-11-20",0.4526505172252655]
["1973-11-21",0.46301642060279852]
["1973-11-23",0.46301642060279852]
["1973-11-26",0.44919499754905701]
["1973-11-27",0.44573959708213812]
["1973-11-28",0.43882930278778082]
["1973-11-29",0.42500787973403931]
["1973-11-30",0.42500787973403931]
["1973-12-03",0.40427586436271667]
["1973-12-04",0.40082034468650818]
["1973-12-05",0.39390957355499268]
["1973-12-06",0.40427586436271667]
["1973-12-07",0.42500787973403931]
["1973-12-10",0.4526505172252655]
["1973-12-11",0.4505387544631958]
["1973-12-12",0.43997892737388611]
["1973-12-13",0.4434991180896759]
["1973-12-14",0.4505387544631958]
["1973-12-17",0.4505387544631958]
["1973-12-18",0.4575781524181366]
["1973-12-19",0.45405849814414978]
["1973-12-20",0.46813786029815668]
["1973-12-21",0.48221704363822943]
["1973-12-24",0.4751778244972229]
["1973-12-26",0.48573681712150568]
["1973-12-27",0.48221704363822943]
["1973-12-28",0.4751778244972229]
["1973-12-31",0.4751778244972229]
["1974-01-02",0.4927765429019928]
["1974-01-03",0.49629670381546021]
["1974-01-04",0.48573681712150568]
["1974-01-07",0.48221704363822943]
["1974-01-08",0.47165751457214361]
["1974-01-09",0.46461814641952509]
["1974-01-10",0.4575781524181366]
["1974-01-11",0.45405849814414978]
["1974-01-14",0.43997892737388611]
["1974-01-15",0.46109801530838013]
["1974-01-16",0.4575781524181366]
["1974-01-17",0.4505387544631958]
["1974-01-18",0.4434991180896759]
["1974-01-21",0.4575781524181366]
["1974-01-22",0.46109801530838013]
["1974-01-23",0.4575781524181366]
["1974-01-24",0.45405849814414978]
["1974-01-25",0.45405849814414978]
["1974-01-28",0.44701880216598511]
["1974-01-29",0.4505387544631958]
["1974-01-30",0.45405849814414978]
["1974-01-31",0.4505387544631958]
["1974-02-01",0.4434991180896759]
["1974-02-04",0.42941927909851069]
["1974-02-05",0.43645948171615601]
["1974-02-06",0.43645948171615601]
["1974-02-07",0.43645948171615601]
["1974-02-08",0.43645948171615601]
["1974-02-11",0.43645948171615601]
["1974-02-12",0.43645948171615601]
["1974-02-13",0.4434991180896759]
["1974-02-14",0.4434991180896759]
["1974-02-15",0.4505387544631958]
["1974-02-19",0.45405849814414978]
["1974-02-20",0.46109801530838013]
["1974-02-21",0.4575781524181366]
["1974-02-22",0.4434991180896759]
["1974-02-25",0.44701880216598511]
["1974-02-26",0.44701880216598511]
["1974-02-27",0.43997892737388611]
["1974-02-28",0.43645948171615601]
["1974-03-01",0.43645948171615601]
["1974-03-04",0.43997892737388611]
["1974-03-05",0.4434991180896759]
["1974-03-06",0.4434991180896759]
["1974-03-07",0.43058151006698608]
["1974-03-08",0.43775761127471918]
["1974-03-11",0.44134622812271118]
["1974-03-12",0.44134622812271118]
["1974-03-13",0.44493454694747919]
["1974-03-14",0.43775761127471918]
["1974-03-15",0.44134622812271118]
["1974-03-18",0.43058151006698608]
["1974-03-19",0.43775761127471918]
["1974-03-20",0.43775761127471918]
["1974-03-21",0.44493454694747919]
["1974-03-22",0.44134622812271118]
["1974-03-25",0.44852221012115479]
["1974-03-26",0.44852221012115479]
["1974-03-27",0.44852221012115479]
["1974-03-28",0.44493454694747919]
["1974-03-29",0.43775761127471918]
["1974-04-01",0.43416973948478699]
["1974-04-02",0.43416973948478699]
["1974-04-03",0.43775761127471918]
["1974-04-04",0.43775761127471918]
["1974-04-05",0.43058151006698608]
["1974-04-08",0.42340490221977228]
["1974-04-09",0.4198172390460968]
["1974-04-10",0.42699322104454041]
["1974-04-11",0.4198172390460968]
["1974-04-15",0.41622906923294067]
["1974-04-16",0.41264069080352778]
["1974-04-17",0.42340490221977228]
["1974-04-18",0.42340490221977228]
["1974-04-19",0.40905240178108221]
["1974-04-22",0.40905240178108221]
["1974-04-23",0.39469975233077997]
["1974-04-24",0.39469975233077997]
["1974-04-25",0.38034710288047791]
["1974-04-26",0.38034710288047791]
["1974-04-29",0.37675875425338751]
["1974-04-30",0.37317067384719849]
["1974-05-01",0.37675875425338751]
["1974-05-02",0.37675875425338751]
["1974-05-03",0.37675875425338751]
["1974-05-06",0.38034710288047791]
["1974-05-07",0.38752326369285578]
["1974-05-08",0.39469975233077997]
["1974-05-09",0.39111143350601202]
["1974-05-10",0.39469975233077997]
["1974-05-13",0.39469975233077997]
["1974-05-14",0.38752326369285578]
["1974-05-15",0.36599442362785339]
["1974-05-16",0.37675875425338751]
["1974-05-17",0.37675875425338751]
["1974-05-20",0.36958262324333191]
["1974-05-21",0.36958262324333191]
["1974-05-22",0.35522988438606262]
["1974-05-23",0.35881802439689642]
["1974-05-24",0.36240622401237488]
["1974-05-28",0.36958262324333191]
["1974-05-29",0.36958262324333191]
["1974-05-30",0.35881802439689642]
["1974-05-31",0.36240622401237488]
["1974-06-03",0.36599442362785339]
["1974-06-04",0.37317067384719849]
["1974-06-05",0.37317067384719849]
["1974-06-06",0.36729386448860168]
["1974-06-07",0.3746398389339447]
["1974-06-10",0.3746398389339447]
["1974-06-11",0.37096709012985229]
["1974-06-12",0.35994809865951538]
["1974-06-13",0.36729386448860168]
["1974-06-14",0.35627534985542297]
["1974-06-17",0.34892925620079041]
["1974-06-18",0.34525644779205322]
["1974-06-19",0.3526022732257843]
["1974-06-20",0.3526022732257843]
["1974-06-21",0.34525644779205322]
["1974-06-24",0.34892925620079041]
["1974-06-25",0.3526022732257843]
["1974-06-26",0.34525644779205322]
["1974-06-27",0.34525644779205322]
["1974-06-28",0.33791038393974299]
["1974-07-01",0.3526022732257843]
["1974-07-02",0.35994809865951538]
["1974-07-03",0.3746398389339447]
["1974-07-05",0.3636210560798645]
["1974-07-08",0.3636210560798645]
["1974-07-09",0.35994809865951538]
["1974-07-10",0.34158334136009222]
["1974-07-11",0.34525644779205322]
["1974-07-12",0.3526022732257843]
["1974-07-15",0.34525644779205322]
["1974-07-16",0.34525644779205322]
["1974-07-17",0.34158334136009222]
["1974-07-18",0.33791038393974299]
["1974-07-19",0.33791038393974299]
["1974-07-22",0.33056467771530151]
["1974-07-23",0.33791038393974299]
["1974-07-24",0.34892925620079041]
["1974-07-25",0.3526022732257843]
["1974-07-26",0.35627534985542297]
["1974-07-29",0.34892925620079041]
["1974-07-30",0.34525644779205322]
["1974-07-31",0.34158334136009222]
["1974-08-01",0.33791038393974299]
["1974-08-02",0.34158334136009222]
["1974-08-05",0.34525644779205322]
["1974-08-06",0.34158334136009222]
["1974-08-07",0.34525644779205322]
["1974-08-08",0.3526022732257843]
["1974-08-09",0.34892925620079041]
["1974-08-12",0.3526022732257843]
["1974-08-13",0.3526022732257843]
["1974-08-14",0.33423757553100591]
["1974-08-15",0.33791038393974299]
["1974-08-16",0.33791038393974299]
["1974-08-19",0.33423757553100591]
["1974-08-20",0.32689154148101812]
["1974-08-21",0.30852699279785162]
["1974-08-22",0.30118083953857422]
["1974-08-23",0.30118083953857422]
["1974-08-26",0.31219986081123352]
["1974-08-27",0.30852699279785162]
["1974-08-28",0.29750809073448181]
["1974-08-29",0.2938351035118103]
["1974-08-30",0.30485400557518011]
["1974-09-03",0.30118083953857422]
["1974-09-04",0.30118083953857422]
["1974-09-05",0.2938351035118103]
["1974-09-06",0.30118083953857422]
["1974-09-09",0.30315154790878301]
["1974-09-10",0.28799378871917719]
["1974-09-11",0.28799378871917719]
["1974-09-12",0.28799378871917719]
["1974-09-13",0.28041526675224299]
["1974-09-16",0.28420469164848328]
["1974-09-17",0.29557281732559199]
["1974-09-18",0.29936221241950989]
["1974-09-19",0.29936221241950989]
["1974-09-20",0.32209852337837219]
["1974-09-23",0.31072995066642761]
["1974-09-24",0.30315154790878301]
["1974-09-25",0.30694094300270081]
["1974-09-26",0.31072995066642761]
["1974-09-27",0.31451970338821411]
["1974-09-30",0.30315154790878301]
["1974-10-01",0.30694094300270081]
["1974-10-02",0.31072995066642761]
["1974-10-03",0.30694094300270081]
["1974-10-04",0.30315154790878301]
["1974-10-07",0.32209852337837219]
["1974-10-08",0.32209852337837219]
["1974-10-09",0.34862419962883001]
["1974-10-10",0.3599923849105835]
["1974-10-11",0.36378189921379089]
["1974-10-14",0.3789394199848175]
["1974-10-15",0.3827289342880249]
["1974-10-16",0.3827289342880249]
["1974-10-17",0.38651818037033081]
["1974-10-18",0.39409688115119929]
["1974-10-21",0.3827289342880249]
["1974-10-22",0.38651818037033081]
["1974-10-23",0.37514999508857733]
["1974-10-24",0.37514999508857733]
["1974-10-25",0.3789394199848175]
["1974-10-28",0.3789394199848175]
["1974-10-29",0.39409688115119929]
["1974-10-30",0.40167587995529169]
["1974-10-31",0.40546533465385443]
["1974-11-01",0.40546533465385443]
["1974-11-04",0.39788627624511719]
["1974-11-05",0.40546533465385443]
["1974-11-06",0.41683343052864069]
["1974-11-07",0.43578049540519709]
["1974-11-08",0.43578049540519709]
["1974-11-11",0.4395698606967926]
["1974-11-12",0.4395698606967926]
["1974-11-13",0.41683343052864069]
["1974-11-14",0.40546533465385443]
["1974-11-15",0.3827289342880249]
["1974-11-18",0.36757129430770868]
["1974-11-19",0.36757129430770868]
["1974-11-20",0.3789394199848175]
["1974-11-21",0.40167587995529169]
["1974-11-22",0.41683343052864069]
["1974-11-25",0.42062279582023621]
["1974-11-26",0.42062279582023621]
["1974-11-27",0.43199089169502258]
["1974-11-29",0.41683343052864069]
["1974-12-02",0.41304376721382141]
["1974-12-03",0.40925449132919312]
["1974-12-04",0.40925449132919312]
["1974-12-05",0.39409688115119929]
["1974-12-06",0.38651818037033081]
["1974-12-09",0.39409688115119929]
["1974-12-10",0.40388333797454828]
["1974-12-11",0.39611667394638062]
["1974-12-12",0.38058221340179438]
["1974-12-13",0.36504855751991272]
["1974-12-16",0.36893197894096369]
["1974-12-17",0.38058221340179438]
["1974-12-18",0.38834935426712042]
["1974-12-19",0.3844657838344574]
["1974-12-20",0.37281543016433721]
["1974-12-23",0.38058221340179438]
["1974-12-24",0.3844657838344574]
["1974-12-26",0.38834935426712042]
["1974-12-27",0.37669903039932251]
["1974-12-30",0.3844657838344574]
["1974-12-31",0.39999991655349731]
["1975-01-02",0.43106797337532038]
["1975-01-03",0.42330077290534968]
["1975-01-06",0.42718440294265753]
["1975-01-07",0.42718440294265753]
["1975-01-08",0.41941729187965388]
["1975-01-09",0.45048537850379938]
["1975-01-10",0.45048537850379938]
["1975-01-13",0.45048537850379938]
["1975-01-14",0.45048537850379938]
["1975-01-15",0.44660171866416931]
["1975-01-16",0.44271832704544067]
["1975-01-17",0.43495136499404907]
["1975-01-20",0.43495136499404907]
["1975-01-21",0.43495136499404907]
["1975-01-22",0.43495136499404907]
["1975-01-23",0.43883496522903442]
["1975-01-24",0.45048537850379938]
["1975-01-27",0.44660171866416931]
["1975-01-28",0.43883496522903442]
["1975-01-29",0.42718440294265753]
["1975-01-30",0.42330077290534968]
["1975-01-31",0.43883496522903442]
["1975-02-03",0.44271832704544067]
["1975-02-04",0.43883496522903442]
["1975-02-05",0.43883496522903442]
["1975-02-06",0.44271832704544067]
["1975-02-07",0.44271832704544067]
["1975-02-10",0.44271832704544067]
["1975-02-11",0.43883496522903442]
["1975-02-12",0.43883496522903442]
["1975-02-13",0.44271832704544067]
["1975-02-14",0.44660171866416931]
["1975-02-18",0.44660171866416931]
["1975-02-19",0.44660171866416931]
["1975-02-20",0.4660191535949707]
["1975-02-21",0.462135910987854]
["1975-02-24",0.45048537850379938]
["1975-02-25",0.44271832704544067]
["1975-02-26",0.44660171866416931]
["1975-02-27",0.45048537850379938]
["1975-02-28",0.45825216174125671]
["1975-03-03",0.45436882972717291]
["1975-03-04",0.45825216174125671]
["1975-03-05",0.462135910987854]
["1975-03-06",0.46023142337799072]
["1975-03-07",0.46023142337799072]
["1975-03-10",0.46023142337799072]
["1975-03-11",0.44832888245582581]
["1975-03-12",0.44436132907867432]
["1975-03-13",0.4364263117313385]
["1975-03-14",0.44436132907867432]
["1975-03-17",0.44039401412010187]
["1975-03-18",0.4364263117313385]
["1975-03-19",0.42452383041381841]
["1975-03-20",0.41262096166610718]
["1975-03-21",0.42055630683898931]
["1975-03-24",0.42055630683898931]
["1975-03-25",0.42055630683898931]
["1975-03-26",0.42452383041381841]
["1975-03-27",0.4364263117313385]
["1975-03-31",0.42849123477935791]
["1975-04-01",0.42055630683898931]
["1975-04-02",0.41658881306648249]
["1975-04-03",0.42055630683898931]
["1975-04-04",0.42849123477935791]
["1975-04-07",0.42055630683898931]
["1975-04-08",0.40865379571914667]
["1975-04-09",0.41658881306648249]
["1975-04-10",0.41658881306648249]
["1975-04-11",0.41658881306648249]
["1975-04-14",0.42055630683898931]
["1975-04-15",0.40865379571914667]
["1975-04-16",0.40468645095825201]
["1975-04-17",0.41262096166610718]
["1975-04-18",0.41262096166610718]
["1975-04-21",0.41262096166610718]
["1975-04-22",0.40468645095825201]
["1975-04-23",0.40071883797645569]
["1975-04-24",0.40468645095825201]
["1975-04-25",0.41262096166610718]
["1975-04-28",0.41262096166610718]
["1975-04-29",0.40468645095825201]
["1975-04-30",0.41262096166610718]
["1975-05-01",0.41262096166610718]
["1975-05-02",0.41262096166610718]
["1975-05-05",0.41658881306648249]
["1975-05-06",0.41658881306648249]
["1975-05-07",0.42849123477935791]
["1975-05-08",0.42849123477935791]
["1975-05-09",0.44436132907867432]
["1975-05-12",0.45626375079154968]
["1975-05-13",0.45626375079154968]
["1975-05-14",0.44039401412010187]
["1975-05-15",0.4364263117313385]
["1975-05-16",0.43245884776115417]
["1975-05-19",0.42452383041381841]
["1975-05-20",0.42849123477935791]
["1975-05-21",0.43245884776115417]
["1975-05-22",0.4364263117313385]
["1975-05-23",0.4364263117313385]
["1975-05-27",0.44039401412010187]
["1975-05-28",0.4364263117313385]
["1975-05-29",0.44039401412010187]
["1975-05-30",0.46023142337799072]
["1975-06-02",0.46816623210906982]
["1975-06-03",0.46816623210906982]
["1975-06-04",0.46816623210906982]
["1975-06-05",0.46816623210906982]
["1975-06-06",0.46622025966644293]
["1975-06-09",0.45811200141906738]
["1975-06-10",0.45811200141906738]
["1975-06-11",0.45405828952789312]
["1975-06-12",0.45405828952789312]
["1975-06-13",0.45811200141906738]
["1975-06-16",0.46216624975204468]
["1975-06-17",0.47027462720870972]
["1975-06-18",0.47838255763053888]
["1975-06-19",0.49865350127220148]
["1975-06-20",0.51892381906509399]
["1975-06-23",0.51081573963165283]
["1975-06-24",0.51486951112747192]
["1975-06-25",0.51081573963165283]
["1975-06-26",0.49865350127220148]
["1975-06-27",0.49865350127220148]
["1975-06-30",0.50270742177963257]
["1975-07-01",0.49459883570671082]
["1975-07-02",0.49459883570671082]
["1975-07-03",0.48243695497512817]
["1975-07-07",0.48243695497512817]
["1975-07-08",0.48649090528488159]
["1975-07-09",0.49459883570671082]
["1975-07-10",0.49054491519927979]
["1975-07-11",0.50676137208938599]
["1975-07-14",0.51081573963165283]
["1975-07-15",0.51486951112747192]
["1975-07-16",0.51892381906509399]
["1975-07-17",0.51081573963165283]
["1975-07-18",0.51081573963165283]
["1975-07-21",0.51486951112747192]
["1975-07-22",0.50270742177963257]
["1975-07-23",0.49865350127220148]
["1975-07-24",0.49459883570671082]
["1975-07-25",0.49054491519927979]
["1975-07-28",0.47838255763053888]
["1975-07-29",0.47432878613471979]
["1975-07-30",0.47432878613471979]
["1975-07-31",0.47432878613471979]
["1975-08-01",0.47027462720870972]
["1975-08-04",0.46216624975204468]
["1975-08-05",0.45811200141906738]
["1975-08-06",0.45000442862510681]
["1975-08-07",0.45000442862510681]
["1975-08-08",0.45405828952789312]
["1975-08-11",0.45811200141906738]
["1975-08-12",0.45811200141906738]
["1975-08-13",0.45000442862510681]
["1975-08-14",0.45000442862510681]
["1975-08-15",0.44595015048980707]
["1975-08-18",0.44595015048980707]
["1975-08-19",0.42973381280899048]
["1975-08-20",0.42973381280899048]
["1975-08-21",0.42162525653839111]
["1975-08-22",0.42973381280899048]
["1975-08-25",0.43784180283546448]
["1975-08-26",0.43784180283546448]
["1975-08-27",0.43378785252571112]
["1975-08-28",0.44595015048980707]
["1975-08-29",0.45405828952789312]
["1975-09-02",0.44595015048980707]
["1975-09-03",0.44189581274986273]
["1975-09-04",0.44595015048980707]
["1975-09-05",0.44595015048980707]
["1975-09-08",0.4522567093372345]
["1975-09-09",0.43980944156646729]
["1975-09-10",0.43151086568832397]
["1975-09-11",0.43151086568832397]
["1975-09-12",0.43151086568832397]
["1975-09-15",0.42321252822875982]
["1975-09-16",0.41491445899009699]
["1975-09-17",0.42736196517944341]
["1975-09-18",0.43151086568832397]
["1975-09-19",0.42321252822875982]
["1975-09-22",0.42736196517944341]
["1975-09-23",0.42736196517944341]
["1975-09-24",0.43151086568832397]
["1975-09-25",0.43151086568832397]
["1975-09-26",0.43151086568832397]
["1975-09-29",0.43151086568832397]
["1975-09-30",0.42736196517944341]
["1975-10-01",0.42736196517944341]
["1975-10-02",0.42736196517944341]
["1975-10-03",0.43566009402275091]
["1975-10-06",0.44395849108695978]
["1975-10-07",0.44810763001441961]
["1975-10-08",0.44395849108695978]
["1975-10-09",0.46055519580841059]
["1975-10-10",0.46055519580841059]
["1975-10-13",0.46885311603546143]
["1975-10-14",0.47300246357917791]
["1975-10-15",0.46055519580841059]
["1975-10-16",0.46055519580841059]
["1975-10-17",0.46055519580841059]
["1975-10-20",0.46055519580841059]
["1975-10-21",0.46885311603546143]
["1975-10-22",0.47715136408805853]
["1975-10-23",0.48130080103874212]
["1975-10-24",0.48130080103874212]
["1975-10-27",0.47715136408805853]
["1975-10-28",0.47715136408805853]
["1975-10-29",0.47715136408805853]
["1975-10-30",0.48130080103874212]
["1975-10-31",0.48959890007972717]
["1975-11-03",0.48959890007972717]
["1975-11-04",0.48959890007972717]
["1975-11-05",0.48545005917549128]
["1975-11-06",0.49374818801879877]
["1975-11-07",0.49789714813232422]
["1975-11-10",0.49374818801879877]
["1975-11-11",0.48545005917549128]
["1975-11-12",0.48545005917549128]
["1975-11-13",0.48130080103874212]
["1975-11-14",0.48130080103874212]
["1975-11-17",0.48545005917549128]
["1975-11-18",0.48959890007972717]
["1975-11-19",0.48959890007972717]
["1975-11-20",0.47715136408805853]
["1975-11-21",0.47300246357917791]
["1975-11-24",0.48130080103874212]
["1975-11-25",0.48545005917549128]
["1975-11-26",0.49374818801879877]
["1975-11-28",0.49374818801879877]
["1975-12-01",0.48130080103874212]
["1975-12-02",0.48545005917549128]
["1975-12-03",0.47715136408805853]
["1975-12-04",0.47715136408805853]
["1975-12-05",0.48545005917549128]
["1975-12-08",0.48959890007972717]
["1975-12-09",0.48807108402252197]
["1975-12-10",0.48382705450057978]
["1975-12-11",0.47958293557167048]
["1975-12-12",0.47533875703811651]
["1975-12-15",0.47533875703811651]
["1975-12-16",0.47533875703811651]
["1975-12-17",0.48382705450057978]
["1975-12-18",0.48807108402252197]
["1975-12-19",0.48807108402252197]
["1975-12-22",0.49231523275375372]
["1975-12-23",0.49231523275375372]
["1975-12-24",0.49231523275375372]
["1975-12-26",0.48807108402252197]
["1975-12-29",0.48807108402252197]
["1975-12-30",0.48807108402252197]
["1975-12-31",0.49231523275375372]
["1976-01-02",0.49231523275375372]
["1976-01-05",0.5177796483039856]
["1976-01-06",0.5262681245803833]
["1976-01-07",0.53051209449768066]
["1976-01-08",0.5262681245803833]
["1976-01-09",0.53475648164749146]
["1976-01-12",0.53475648164749146]
["1976-01-13",0.53900021314620972]
["1976-01-14",0.54748821258544922]
["1976-01-15",0.53475648164749146]
["1976-01-16",0.53900021314620972]
["1976-01-19",0.54324489831924438]
["1976-01-20",0.54748821258544922]
["1976-01-21",0.54324489831924438]
["1976-01-22",0.54748821258544922]
["1976-01-23",0.53900021314620972]
["1976-01-26",0.53900021314620972]
["1976-01-27",0.53475648164749146]
["1976-01-28",0.53900021314620972]
["1976-01-29",0.53051209449768066]
["1976-01-30",0.53475648164749146]
["1976-02-02",0.53900021314620972]
["1976-02-03",0.53051209449768066]
["1976-02-04",0.53051209449768066]
["1976-02-05",0.5262681245803833]
["1976-02-06",0.5262681245803833]
["1976-02-09",0.5262681245803833]
["1976-02-10",0.5262681245803833]
["1976-02-11",0.53051209449768066]
["1976-02-12",0.52202421426773071]
["1976-02-13",0.5177796483039856]
["1976-02-17",0.52202421426773071]
["1976-02-18",0.52202421426773071]
["1976-02-19",0.5177796483039856]
["1976-02-20",0.5177796483039856]
["1976-02-23",0.5050475001335144]
["1976-02-24",0.51353555917739868]
["1976-02-25",0.51353555917739868]
["1976-02-26",0.5050475001335144]
["1976-02-27",0.49655938148498541]
["1976-03-01",0.50929141044616699]
["1976-03-02",0.5177796483039856]
["1976-03-03",0.51353555917739868]
["1976-03-04",0.5050475001335144]
["1976-03-05",0.5050475001335144]
["1976-03-08",0.50782531499862671]
["1976-03-09",0.50782531499862671]
["1976-03-10",0.51216554641723633]
["1976-03-11",0.52084648609161377]
["1976-03-12",0.51216554641723633]
["1976-03-15",0.50782531499862671]
["1976-03-16",0.50348484516143799]
["1976-03-17",0.50348484516143799]
["1976-03-18",0.50782531499862671]
["1976-03-19",0.51216554641723633]
["1976-03-22",0.50782531499862671]
["1976-03-23",0.51216554641723633]
["1976-03-24",0.51216554641723633]
["1976-03-25",0.50782531499862671]
["1976-03-26",0.51650601625442505]
["1976-03-29",0.50782531499862671]
["1976-03-30",0.50782531499862671]
["1976-03-31",0.51216554641723633]
["1976-04-01",0.52084648609161377]
["1976-04-02",0.52084648609161377]
["1976-04-05",0.52084648609161377]
["1976-04-06",0.51650601625442505]
["1976-04-07",0.51650601625442505]
["1976-04-08",0.51650601625442505]
["1976-04-09",0.52084648609161377]
["1976-04-12",0.50782531499862671]
["1976-04-13",0.51216554641723633]
["1976-04-14",0.50348484516143799]
["1976-04-15",0.50782531499862671]
["1976-04-19",0.49914482235908508]
["1976-04-20",0.50782531499862671]
["1976-04-21",0.50782531499862671]
["1976-04-22",0.51216554641723633]
["1976-04-23",0.51216554641723633]
["1976-04-26",0.50782531499862671]
["1976-04-27",0.51650601625442505]
["1976-04-28",0.51650601625442505]
["1976-04-29",0.51216554641723633]
["1976-04-30",0.51650601625442505]
["1976-05-03",0.51650601625442505]
["1976-05-04",0.51650601625442505]
["1976-05-05",0.51216554641723633]
["1976-05-06",0.50782531499862671]
["1976-05-07",0.50782531499862671]
["1976-05-10",0.50782531499862671]
["1976-05-11",0.50348484516143799]
["1976-05-12",0.48612320423126221]
["1976-05-13",0.49480411410331732]
["1976-05-14",0.49046376347541809]
["1976-05-17",0.48612320423126221]
["1976-05-18",0.48612320423126221]
["1976-05-19",0.47744292020797729]
["1976-05-20",0.48178309202194208]
["1976-05-21",0.48178309202194208]
["1976-05-24",0.48178309202194208]
["1976-05-25",0.47744292020797729]
["1976-05-26",0.48612320423126221]
["1976-05-27",0.47744292020797729]
["1976-05-28",0.49480411410331732]
["1976-06-01",0.49480411410331732]
["1976-06-02",0.50348484516143799]
["1976-06-03",0.50348484516143799]
["1976-06-04",0.50348484516143799]
["1976-06-07",0.50632733106613159]
["1976-06-08",0.50188606977462769]
["1976-06-09",0.50188606977462769]
["1976-06-10",0.50632733106613159]
["1976-06-11",0.50632733106613159]
["1976-06-14",0.51076912879943848]
["1976-06-15",0.51521009206771851]
["1976-06-16",0.51521009206771851]
["1976-06-17",0.50632733106613159]
["1976-06-18",0.51076912879943848]
["1976-06-21",0.51076912879943848]
["1976-06-22",0.50188606977462769]
["1976-06-23",0.50632733106613159]
["1976-06-24",0.50632733106613159]
["1976-06-25",0.51076912879943848]
["1976-06-28",0.50632733106613159]
["1976-06-29",0.51521009206771851]
["1976-06-30",0.51965206861495972]
["1976-07-01",0.51965206861495972]
["1976-07-02",0.51965206861495972]
["1976-07-06",0.51965206861495972]
["1976-07-07",0.51965206861495972]
["1976-07-08",0.5240931510925293]
["1976-07-09",0.5240931510925293]
["1976-07-12",0.5285346508026123]
["1976-07-13",0.5285346508026123]
["1976-07-14",0.5285346508026123]
["1976-07-15",0.5240931510925293]
["1976-07-16",0.5240931510925293]
["1976-07-19",0.51521009206771851]
["1976-07-20",0.51521009206771851]
["1976-07-21",0.51521009206771851]
["1976-07-22",0.50632733106613159]
["1976-07-23",0.51076912879943848]
["1976-07-26",0.50632733106613159]
["1976-07-27",0.51076912879943848]
["1976-07-28",0.50188606977462769]
["1976-07-29",0.51076912879943848]
["1976-07-30",0.50632733106613159]
["1976-08-02",0.50632733106613159]
["1976-08-03",0.5240931510925293]
["1976-08-04",0.51965206861495972]
["1976-08-05",0.53297638893127441]
["1976-08-06",0.53741806745529175]
["1976-08-09",0.53741806745529175]
["1976-08-10",0.55074197053909302]
["1976-08-11",0.54185938835144043]
["1976-08-12",0.55074197053909302]
["1976-08-13",0.55518382787704468]
["1976-08-16",0.55518382787704468]
["1976-08-17",0.55518382787704468]
["1976-08-18",0.55518382787704468]
["1976-08-19",0.55074197053909302]
["1976-08-20",0.54185938835144043]
["1976-08-23",0.54185938835144043]
["1976-08-24",0.54185938835144043]
["1976-08-25",0.54185938835144043]
["1976-08-26",0.54630082845687866]
["1976-08-27",0.54185938835144043]
["1976-08-30",0.55074197053909302]
["1976-08-31",0.55518382787704468]
["1976-09-01",0.55518382787704468]
["1976-09-02",0.55962526798248291]
["1976-09-03",0.57160180807113647]
["1976-09-07",0.57613825798034668]
["1976-09-08",0.56706529855728149]
["1976-09-09",0.56706529855728149]
["1976-09-10",0.56706529855728149]
["1976-09-13",0.56252849102020264]
["1976-09-14",0.56252849102020264]
["1976-09-15",0.56252849102020264]
["1976-09-16",0.56252849102020264]
["1976-09-17",0.56706529855728149]
["1976-09-20",0.57160180807113647]
["1976-09-21",0.57613825798034668]
["1976-09-22",0.58067452907562256]
["1976-09-23",0.58521097898483276]
["1976-09-24",0.58974719047546387]
["1976-09-27",0.58974719047546387]
["1976-09-28",0.58974719047546387]
["1976-09-29",0.58521097898483276]
["1976-09-30",0.57160180807113647]
["1976-10-01",0.57613825798034668]
["1976-10-04",0.57613825798034668]
["1976-10-05",0.57613825798034668]
["1976-10-06",0.58521097898483276]
["1976-10-07",0.59428441524505615]
["1976-10-08",0.58521097898483276]
["1976-10-11",0.58974719047546387]
["1976-10-12",0.58067452907562256]
["1976-10-13",0.58067452907562256]
["1976-10-14",0.58521097898483276]
["1976-10-15",0.58067452907562256]
["1976-10-18",0.58521097898483276]
["1976-10-19",0.57613825798034668]
["1976-10-20",0.57160180807113647]
["1976-10-21",0.56706529855728149]
["1976-10-22",0.54891884326934814]
["1976-10-25",0.54438245296478271]
["1976-10-26",0.53984546661376953]
["1976-10-27",0.54891884326934814]
["1976-10-28",0.55345553159713745]
["1976-10-29",0.54891884326934814]
["1976-11-01",0.56252849102020264]
["1976-11-03",0.55799210071563721]
["1976-11-04",0.56252849102020264]
["1976-11-05",0.55799210071563721]
["1976-11-08",0.56252849102020264]
["1976-11-09",0.56252849102020264]
["1976-11-10",0.56706529855728149]
["1976-11-11",0.56706529855728149]
["1976-11-12",0.56252849102020264]
["1976-11-15",0.57613825798034668]
["1976-11-16",0.57613825798034668]
["1976-11-17",0.57160180807113647]
["1976-11-18",0.58521097898483276]
["1976-11-19",0.57613825798034668]
["1976-11-22",0.58521097898483276]
["1976-11-23",0.59882068634033203]
["1976-11-24",0.60335707664489746]
["1976-11-26",0.60335707664489746]
["1976-11-29",0.59882068634033203]
["1976-11-30",0.59882068634033203]
["1976-12-01",0.60789358615875244]
["1976-12-02",0.60789358615875244]
["1976-12-03",0.62150329351425171]
["1976-12-06",0.62150329351425171]
["1976-12-07",0.61113232374191284]
["1976-12-08",0.60650283098220825]
["1976-12-09",0.59261345863342285]
["1976-12-10",0.60650283098220825]
["1976-12-13",0.60650283098220825]
["1976-12-14",0.60187304019927979]
["1976-12-15",0.60650283098220825]
["1976-12-16",0.61113232374191284]
["1976-12-17",0.60650283098220825]
["1976-12-20",0.60650283098220825]
["1976-12-21",0.61576259136199951]
["1976-12-22",0.61576259136199951]
["1976-12-23",0.61576259136199951]
["1976-12-27",0.61576259136199951]
["1976-12-28",0.61576259136199951]
["1976-12-29",0.60650283098220825]
["1976-12-30",0.62039202451705933]
["1976-12-31",0.62039202451705933]
["1977-01-03",0.62039202451705933]
["1977-01-04",0.61113232374191284]
["1977-01-05",0.61113232374191284]
["1977-01-06",0.61576259136199951]
["1977-01-07",0.62039202451705933]
["1977-01-10",0.61576259136199951]
["1977-01-11",0.61113232374191284]
["1977-01-12",0.62039202451705933]
["1977-01-13",0.62502211332321167]
["1977-01-14",0.62502211332321167]
["1977-01-17",0.62502211332321167]
["1977-01-18",0.62039202451705933]
["1977-01-19",0.62502211332321167]
["1977-01-20",0.62965166568756104]
["1977-01-21",0.63891094923019409]
["1977-01-24",0.63891094923019409]
["1977-01-25",0.64354133605957031]
["1977-01-26",0.63891094923019409]
["1977-01-27",0.63428127765655518]
["1977-01-28",0.62965166568756104]
["1977-01-31",0.62965166568756104]
["1977-02-01",0.62502211332321167]
["1977-02-02",0.62039202451705933]
["1977-02-03",0.62039202451705933]
["1977-02-04",0.61576259136199951]
["1977-02-07",0.62502211332321167]
["1977-02-08",0.62502211332321167]
["1977-02-09",0.62502211332321167]
["1977-02-10",0.62039202451705933]
["1977-02-11",0.61113232374191284]
["1977-02-14",0.60650283098220825]
["1977-02-15",0.61113232374191284]
["1977-02-16",0.61576259136199951]
["1977-02-17",0.61576259136199951]
["1977-02-18",0.61576259136199951]
["1977-02-22",0.61576259136199951]
["1977-02-23",0.60650283098220825]
["1977-02-24",0.60650283098220825]
["1977-02-25",0.60650283098220825]
["1977-02-28",0.61113232374191284]
["1977-03-01",0.61113232374191284]
["1977-03-02",0.61576259136199951]
["1977-03-03",0.62039202451705933]
["1977-03-04",0.62502211332321167]
["1977-03-07",0.62861424684524536]
["1977-03-08",0.61916124820709229]
["1977-03-09",0.61916124820709229]
["1977-03-10",0.61443483829498291]
["1977-03-11",0.61916124820709229]
["1977-03-14",0.61916124820709229]
["1977-03-15",0.61443483829498291]
["1977-03-16",0.62388736009597778]
["1977-03-17",0.62388736009597778]
["1977-03-18",0.61916124820709229]
["1977-03-21",0.62388736009597778]
["1977-03-22",0.60498195886611938]
["1977-03-23",0.60025537014007568]
["1977-03-24",0.59552955627441406]
["1977-03-25",0.60025537014007568]
["1977-03-28",0.60025537014007568]
["1977-03-29",0.60498195886611938]
["1977-03-30",0.60498195886611938]
["1977-03-31",0.60970842838287354]
["1977-04-01",0.60970842838287354]
["1977-04-04",0.60498195886611938]
["1977-04-05",0.60970842838287354]
["1977-04-06",0.60970842838287354]
["1977-04-07",0.60025537014007568]
["1977-04-11",0.60498195886611938]
["1977-04-12",0.60970842838287354]
["1977-04-13",0.61443483829498291]
["1977-04-14",0.61916124820709229]
["1977-04-15",0.61443483829498291]
["1977-04-18",0.60970842838287354]
["1977-04-19",0.61443483829498291]
["1977-04-20",0.60970842838287354]
["1977-04-21",0.60498195886611938]
["1977-04-22",0.60025537014007568]
["1977-04-25",0.60498195886611938]
["1977-04-26",0.59080272912979126]
["1977-04-27",0.59552955627441406]
["1977-04-28",0.58607608079910278]
["1977-04-29",0.59552955627441406]
["1977-05-02",0.60498195886611938]
["1977-05-03",0.60970842838287354]
["1977-05-04",0.60970842838287354]
["1977-05-05",0.60498195886611938]
["1977-05-06",0.60970842838287354]
["1977-05-09",0.60498195886611938]
["1977-05-10",0.60498195886611938]
["1977-05-11",0.60970842838287354]
["1977-05-12",0.60498195886611938]
["1977-05-13",0.60498195886611938]
["1977-05-16",0.60970842838287354]
["1977-05-17",0.60970842838287354]
["1977-05-18",0.60970842838287354]
["1977-05-19",0.60970842838287354]
["1977-05-20",0.61443483829498291]
["1977-05-23",0.61916124820709229]
["1977-05-24",0.61443483829498291]
["1977-05-25",0.61443483829498291]
["1977-05-26",0.61443483829498291]
["1977-05-27",0.61443483829498291]
["1977-05-31",0.61443483829498291]
["1977-06-01",0.62861424684524536]
["1977-06-02",0.62861424684524536]
["1977-06-03",0.62861424684524536]
["1977-06-06",0.63228243589401245]
["1977-06-07",0.63228243589401245]
["1977-06-08",0.63710838556289673]
["1977-06-09",0.6467621922492981]
["1977-06-10",0.64193546772003174]
["1977-06-13",0.64193546772003174]
["1977-06-14",0.64193546772003174]
["1977-06-15",0.63710838556289673]
["1977-06-16",0.64193546772003174]
["1977-06-17",0.6467621922492981]
["1977-06-20",0.6515887975692749]
["1977-06-21",0.6515887975692749]
["1977-06-22",0.6467621922492981]
["1977-06-23",0.63710838556289673]
["1977-06-24",0.63710838556289673]
["1977-06-27",0.63710838556289673]
["1977-06-28",0.63710838556289673]
["1977-06-29",0.63710838556289673]
["1977-06-30",0.63710838556289673]
["1977-07-01",0.63228243589401245]
["1977-07-05",0.63228243589401245]
["1977-07-06",0.63710838556289673]
["1977-07-07",0.6467621922492981]
["1977-07-08",0.63710838556289673]
["1977-07-11",0.6515887975692749]
["1977-07-12",0.6515887975692749]
["1977-07-13",0.65641504526138306]
["1977-07-15",0.65641504526138306]
["1977-07-18",0.66124159097671509]
["1977-07-19",0.66606789827346802]
["1977-07-20",0.66124159097671509]
["1977-07-21",0.66124159097671509]
["1977-07-22",0.66606789827346802]
["1977-07-25",0.6708950400352478]
["1977-07-26",0.66606789827346802]
["1977-07-27",0.65641504526138306]
["1977-07-28",0.6467621922492981]
["1977-07-29",0.63710838556289673]
["1977-08-01",0.6467621922492981]
["1977-08-02",0.65641504526138306]
["1977-08-03",0.6515887975692749]
["1977-08-04",0.65641504526138306]
["1977-08-05",0.65641504526138306]
["1977-08-08",0.6467621922492981]
["1977-08-09",0.64193546772003174]
["1977-08-10",0.64193546772003174]
["1977-08-11",0.6467621922492981]
["1977-08-12",0.6515887975692749]
["1977-08-15",0.6515887975692749]
["1977-08-16",0.6467621922492981]
["1977-08-17",0.6467621922492981]
["1977-08-18",0.6467621922492981]
["1977-08-19",0.6467621922492981]
["1977-08-22",0.64193546772003174]
["1977-08-23",0.6467621922492981]
["1977-08-24",0.64193546772003174]
["1977-08-25",0.6467621922492981]
["1977-08-26",0.64193546772003174]
["1977-08-29",0.6467621922492981]
["1977-08-30",0.6515887975692749]
["1977-08-31",0.6515887975692749]
["1977-09-01",0.65641504526138306]
["1977-09-02",0.65523302555084229]
["1977-09-06",0.65523302555084229]
["1977-09-07",0.66508615016937256]
["1977-09-08",0.66015928983688354]
["1977-09-09",0.65523302555084229]
["1977-09-12",0.65523302555084229]
["1977-09-13",0.65523302555084229]
["1977-09-14",0.66508615016937256]
["1977-09-15",0.66508615016937256]
["1977-09-16",0.67001241445541382]
["1977-09-19",0.67001241445541382]
["1977-09-20",0.66508615016937256]
["1977-09-21",0.67001241445541382]
["1977-09-22",0.66015928983688354]
["1977-09-23",0.66508615016937256]
["1977-09-26",0.66508615016937256]
["1977-09-27",0.6749388575553894]
["1977-09-28",0.67001241445541382]
["1977-09-29",0.67001241445541382]
["1977-09-30",0.67986524105072021]
["1977-10-03",0.67986524105072021]
["1977-10-04",0.67001241445541382]
["1977-10-05",0.67001241445541382]
["1977-10-06",0.6749388575553894]
["1977-10-07",0.67001241445541382]
["1977-10-10",0.6749388575553894]
["1977-10-11",0.67001241445541382]
["1977-10-12",0.66508615016937256]
["1977-10-13",0.66508615016937256]
["1977-10-14",0.66508615016937256]
["1977-10-17",0.66508615016937256]
["1977-10-18",0.66508615016937256]
["1977-10-19",0.66015928983688354]
["1977-10-20",0.66508615016937256]
["1977-10-21",0.65523302555084229]
["1977-10-24",0.65523302555084229]
["1977-10-25",0.65030604600906372]
["1977-10-26",0.65030604600906372]
["1977-10-27",0.65030604600906372]
["1977-10-28",0.65030604600906372]
["1977-10-31",0.65523302555084229]
["1977-11-01",0.64537972211837769]
["1977-11-02",0.63552677631378174]
["1977-11-03",0.63552677631378174]
["1977-11-04",0.64537972211837769]
["1977-11-07",0.64537972211837769]
["1977-11-08",0.65523302555084229]
["1977-11-09",0.65523302555084229]
["1977-11-10",0.66015928983688354]
["1977-11-11",0.67001241445541382]
["1977-11-14",0.67986524105072021]
["1977-11-15",0.67986524105072021]
["1977-11-16",0.6749388575553894]
["1977-11-17",0.67986524105072021]
["1977-11-18",0.67986524105072021]
["1977-11-21",0.67986524105072021]
["1977-11-22",0.68971872329711914]
["1977-11-23",0.68479233980178833]
["1977-11-25",0.68971872329711914]
["1977-11-28",0.68479233980178833]
["1977-11-29",0.67986524105072021]
["1977-11-30",0.67986524105072021]
["1977-12-01",0.68971872329711914]
["1977-12-02",0.69957172870635986]
["1977-12-05",0.68971872329711914]
["1977-12-06",0.67905521392822266]
["1977-12-07",0.67905521392822266]
["1977-12-08",0.67402493953704834]
["1977-12-09",0.67402493953704834]
["1977-12-12",0.67402493953704834]
["1977-12-13",0.67402493953704834]
["1977-12-14",0.67402493953704834]
["1977-12-15",0.66899508237838745]
["1977-12-16",0.67402493953704834]
["1977-12-19",0.66396474838256836]
["1977-12-20",0.66396474838256836]
["1977-12-21",0.66396474838256836]
["1977-12-22",0.66899508237838745]
["1977-12-23",0.66899508237838745]
["1977-12-27",0.66899508237838745]
["1977-12-28",0.66899508237838745]
["1977-12-29",0.66396474838256836]
["1977-12-30",0.66396474838256836]
["1978-01-03",0.66899508237838745]
["1978-01-04",0.67402493953704834]
["1978-01-05",0.66899508237838745]
["1978-01-06",0.66396474838256836]
["1978-01-09",0.65893501043319702]
["1978-01-10",0.65893501043319702]
["1978-01-11",0.66396474838256836]
["1978-01-12",0.65893501043319702]
["1978-01-13",0.65893501043319702]
["1978-01-16",0.65893501043319702]
["1978-01-17",0.64887499809265137]
["1978-01-18",0.64887499809265137]
["1978-01-19",0.65390485525131226]
["1978-01-20",0.65893501043319702]
["1978-01-23",0.65390485525131226]
["1978-01-24",0.64887499809265137]
["1978-01-25",0.64887499809265137]
["1978-01-26",0.65390485525131226]
["1978-01-27",0.65390485525131226]
["1978-01-30",0.65390485525131226]
["1978-01-31",0.65390485525131226]
["1978-02-01",0.65390485525131226]
["1978-02-02",0.65390485525131226]
["1978-02-03",0.6438448429107666]
["1978-02-06",0.64887499809265137]
["1978-02-07",0.64887499809265137]
["1978-02-08",0.65390485525131226]
["1978-02-09",0.65893501043319702]
["1978-02-10",0.65390485525131226]
["1978-02-13",0.64887499809265137]
["1978-02-14",0.64887499809265137]
["1978-02-15",0.65390485525131226]
["1978-02-16",0.64887499809265137]
["1978-02-17",0.64887499809265137]
["1978-02-21",0.64887499809265137]
["1978-02-22",0.64887499809265137]
["1978-02-23",0.64887499809265137]
["1978-02-24",0.64887499809265137]
["1978-02-27",0.64887499809265137]
["1978-02-28",0.64887499809265137]
["1978-03-01",0.65390485525131226]
["1978-03-02",0.65390485525131226]
["1978-03-03",0.64887499809265137]
["1978-03-06",0.65340244770050049]
["1978-03-07",0.66369187831878662]
["1978-03-08",0.66369187831878662]
["1978-03-09",0.66369187831878662]
["1978-03-10",0.66883718967437744]
["1978-03-13",0.66883718967437744]
["1978-03-14",0.66883718967437744]
["1978-03-15",0.66369187831878662]
["1978-03-16",0.66883718967437744]
["1978-03-17",0.66369187831878662]
["1978-03-20",0.66883718967437744]
["1978-03-21",0.66883718967437744]
["1978-03-22",0.66369187831878662]
["1978-03-23",0.65854722261428833]
["1978-03-27",0.65854722261428833]
["1978-03-28",0.65340244770050049]
["1978-03-29",0.66369187831878662]
["1978-03-30",0.66369187831878662]
["1978-03-31",0.65854722261428833]
["1978-04-03",0.66369187831878662]
["1978-04-04",0.66883718967437744]
["1978-04-05",0.66883718967437744]
["1978-04-06",0.65854722261428833]
["1978-04-07",0.66369187831878662]
["1978-04-10",0.66883718967437744]
["1978-04-11",0.67398172616958618]
["1978-04-12",0.66883718967437744]
["1978-04-13",0.66883718967437744]
["1978-04-14",0.66369187831878662]
["1978-04-17",0.66369187831878662]
["1978-04-18",0.66369187831878662]
["1978-04-19",0.65854722261428833]
["1978-04-20",0.64825749397277832]
["1978-04-21",0.64825749397277832]
["1978-04-24",0.65854722261428833]
["1978-04-25",0.64825749397277832]
["1978-04-26",0.64311248064041138]
["1978-04-27",0.64825749397277832]
["1978-04-28",0.64311248064041138]
["1978-05-01",0.64825749397277832]
["1978-05-02",0.64825749397277832]
["1978-05-03",0.63796746730804443]
["1978-05-04",0.64311248064041138]
["1978-05-05",0.64311248064041138]
["1978-05-08",0.64311248064041138]
["1978-05-09",0.64311248064041138]
["1978-05-10",0.64825749397277832]
["1978-05-11",0.64825749397277832]
["1978-05-12",0.64311248064041138]
["1978-05-15",0.64311248064041138]
["1978-05-16",0.63796746730804443]
["1978-05-17",0.64311248064041138]
["1978-05-18",0.64825749397277832]
["1978-05-19",0.64825749397277832]
["1978-05-22",0.66369187831878662]
["1978-05-23",0.65340244770050049]
["1978-05-24",0.66369187831878662]
["1978-05-25",0.67398172616958618]
["1978-05-26",0.66883718967437744]
["1978-05-30",0.67398172616958618]
["1978-05-31",0.67912697792053223]
["1978-06-01",0.68941706418991089]
["1978-06-02",0.68427181243896484]
["1978-06-05",0.68364089727401733]
["1978-06-06",0.68364089727401733]
["1978-06-07",0.68364089727401733]
["1978-06-08",0.67838180065155029]
["1978-06-09",0.68364089727401733]
["1978-06-12",0.68364089727401733]
["1978-06-13",0.67838180065155029]
["1978-06-14",0.6731230616569519]
["1978-06-15",0.66786414384841919]
["1978-06-16",0.66260558366775513]
["1978-06-19",0.66786414384841919]
["1978-06-20",0.66260558366775513]
["1978-06-21",0.66260558366775513]
["1978-06-22",0.66786414384841919]
["1978-06-23",0.66786414384841919]
["1978-06-26",0.65734672546386719]
["1978-06-27",0.65734672546386719]
["1978-06-28",0.65208780765533447]
["1978-06-29",0.65734672546386719]
["1978-06-30",0.65734672546386719]
["1978-07-03",0.66260558366775513]
["1978-07-05",0.66260558366775513]
["1978-07-06",0.65734672546386719]
["1978-07-07",0.65734672546386719]
["1978-07-10",0.66786414384841919]
["1978-07-11",0.67838180065155029]
["1978-07-12",0.68889927864074707]
["1978-07-13",0.68889927864074707]
["1978-07-14",0.68364089727401733]
["1978-07-17",0.69415831565856934]
["1978-07-18",0.69415831565856934]
["1978-07-19",0.70467597246170044]
["1978-07-20",0.69941699504852295]
["1978-07-21",0.69941699504852295]
["1978-07-24",0.70467597246170044]
["1978-07-25",0.70467597246170044]
["1978-07-26",0.68889927864074707]
["1978-07-27",0.69941699504852295]
["1978-07-28",0.69941699504852295]
["1978-07-31",0.69941699504852295]
["1978-08-01",0.70467597246170044]
["1978-08-02",0.7099340558052063]
["1978-08-03",0.72571069002151489]
["1978-08-04",0.73096942901611328]
["1978-08-07",0.72045236825942993]
["1978-08-08",0.71519345045089722]
["1978-08-09",0.71519345045089722]
["1978-08-10",0.7099340558052063]
["1978-08-11",0.71519345045089722]
["1978-08-14",0.71519345045089722]
["1978-08-15",0.72045236825942993]
["1978-08-16",0.72571069002151489]
["1978-08-17",0.71519345045089722]
["1978-08-18",0.71519345045089722]
["1978-08-21",0.7099340558052063]
["1978-08-22",0.7099340558052063]
["1978-08-23",0.70467597246170044]
["1978-08-24",0.69941699504852295]
["1978-08-25",0.69941699504852295]
["1978-08-28",0.69941699504852295]
["1978-08-29",0.69415831565856934]
["1978-08-30",0.69941699504852295]
["1978-08-31",0.69415831565856934]
["1978-09-01",0.68813687562942505]
["1978-09-05",0.68276083469390869]
["1978-09-06",0.68813687562942505]
["1978-09-07",0.68813687562942505]
["1978-09-08",0.69888949394226074]
["1978-09-11",0.70426547527313232]
["1978-09-12",0.69888949394226074]
["1978-09-13",0.69351297616958618]
["1978-09-14",0.69888949394226074]
["1978-09-15",0.68813687562942505]
["1978-09-18",0.68276083469390869]
["1978-09-19",0.68813687562942505]
["1978-09-20",0.68813687562942505]
["1978-09-21",0.68813687562942505]
["1978-09-22",0.68276083469390869]
["1978-09-25",0.68813687562942505]
["1978-09-26",0.68276083469390869]
["1978-09-27",0.67200875282287598]
["1978-09-28",0.67200875282287598]
["1978-09-29",0.67200875282287598]
["1978-10-02",0.67738473415374756]
["1978-10-03",0.67200875282287598]
["1978-10-04",0.67200875282287598]
["1978-10-05",0.67738473415374756]
["1978-10-06",0.67200875282287598]
["1978-10-09",0.67200875282287598]
["1978-10-10",0.67200875282287598]
["1978-10-11",0.68276083469390869]
["1978-10-12",0.67738473415374756]
["1978-10-13",0.67738473415374756]
["1978-10-16",0.67200875282287598]
["1978-10-17",0.66125673055648804]
["1978-10-18",0.66125673055648804]
["1978-10-19",0.65588074922561646]
["1978-10-20",0.65588074922561646]
["1978-10-23",0.65050423145294189]
["1978-10-24",0.65050423145294189]
["1978-10-25",0.65050423145294189]
["1978-10-26",0.64512836933135986]
["1978-10-27",0.65050423145294189]
["1978-10-30",0.64512836933135986]
["1978-10-31",0.63437646627426147]
["1978-11-01",0.63975238800048828]
["1978-11-02",0.64512836933135986]
["1978-11-03",0.63437646627426147]
["1978-11-06",0.63437646627426147]
["1978-11-07",0.62900006771087646]
["1978-11-08",0.62900006771087646]
["1978-11-09",0.62362402677536011]
["1978-11-10",0.63437646627426147]
["1978-11-13",0.63437646627426147]
["1978-11-14",0.62900006771087646]
["1978-11-15",0.62362402677536011]
["1978-11-16",0.63437646627426147]
["1978-11-17",0.63975238800048828]
["1978-11-20",0.64512836933135986]
["1978-11-21",0.65588074922561646]
["1978-11-22",0.65588074922561646]
["1978-11-24",0.66663271188735962]
["1978-11-27",0.66663271188735962]
["1978-11-28",0.66125673055648804]
["1978-11-29",0.65050423145294189]
["1978-11-30",0.66125673055648804]
["1978-12-01",0.66663271188735962]
["1978-12-04",0.67200875282287598]
["1978-12-05",0.66671925783157349]
["1978-12-06",0.6612091064453125]
["1978-12-07",0.66671925783157349]
["1978-12-08",0.67222893238067627]
["1978-12-11",0.67773932218551636]
["1978-12-12",0.67222893238067627]
["1978-12-13",0.67222893238067627]
["1978-12-14",0.66671925783157349]
["1978-12-15",0.67222893238067627]
["1978-12-18",0.66671925783157349]
["1978-12-19",0.6612091064453125]
["1978-12-20",0.65569925308227539]
["1978-12-21",0.65569925308227539]
["1978-12-22",0.6612091064453125]
["1978-12-26",0.6612091064453125]
["1978-12-27",0.6612091064453125]
["1978-12-28",0.6612091064453125]
["1978-12-29",0.6612091064453125]
["1979-01-02",0.6612091064453125]
["1979-01-03",0.66671925783157349]
["1979-01-04",0.6612091064453125]
["1979-01-05",0.6612091064453125]
["1979-01-08",0.6612091064453125]
["1979-01-09",0.6612091064453125]
["1979-01-10",0.67222893238067627]
["1979-01-11",0.67222893238067627]
["1979-01-12",0.66671925783157349]
["1979-01-15",0.67222893238067627]
["1979-01-16",0.67773932218551636]
["1979-01-17",0.67222893238067627]
["1979-01-18",0.68324917554855347]
["1979-01-19",0.68324917554855347]
["1979-01-22",0.67773932218551636]
["1979-01-23",0.67773932218551636]
["1979-01-24",0.68875980377197266]
["1979-01-25",0.69977939128875732]
["1979-01-26",0.69977939128875732]
["1979-01-29",0.69426959753036499]
["1979-01-30",0.69426959753036499]
["1979-01-31",0.70528966188430786]
["1979-02-01",0.71079951524734497]
["1979-02-02",0.69977939128875732]
["1979-02-05",0.69977939128875732]
["1979-02-06",0.69977939128875732]
["1979-02-07",0.68875980377197266]
["1979-02-08",0.69426959753036499]
["1979-02-09",0.69426959753036499]
["1979-02-12",0.69426959753036499]
["1979-02-13",0.69426959753036499]
["1979-02-14",0.69426959753036499]
["1979-02-15",0.68875980377197266]
["1979-02-16",0.69426959753036499]
["1979-02-20",0.70528966188430786]
["1979-02-21",0.71079951524734497]
["1979-02-22",0.69977939128875732]
["1979-02-23",0.69977939128875732]
["1979-02-26",0.69426959753036499]
["1979-02-27",0.68875980377197266]
["1979-02-28",0.67773932218551636]
["1979-03-01",0.68324917554855347]
["1979-03-02",0.68875980377197266]
["1979-03-05",0.68333792686462402]
["1979-03-06",0.68333792686462402]
["1979-03-07",0.68333792686462402]
["1979-03-08",0.68898475170135498]
["1979-03-09",0.68333792686462402]
["1979-03-12",0.68333792686462402]
["1979-03-13",0.68333792686462402]
["1979-03-14",0.68898475170135498]
["1979-03-15",0.68333792686462402]
["1979-03-16",0.68333792686462402]
["1979-03-19",0.68333792686462402]
["1979-03-20",0.67769056558609009]
["1979-03-21",0.67769056558609009]
["1979-03-22",0.67769056558609009]
["1979-03-23",0.67769056558609009]
["1979-03-26",0.68333792686462402]
["1979-03-27",0.68898475170135498]
["1979-03-28",0.68333792686462402]
["1979-03-29",0.68898475170135498]
["1979-03-30",0.67769056558609009]
["1979-04-02",0.67204326391220093]
["1979-04-03",0.68333792686462402]
["1979-04-04",0.68333792686462402]
["1979-04-05",0.67769056558609009]
["1979-04-06",0.67769056558609009]
["1979-04-09",0.68898475170135498]
["1979-04-10",0.68333792686462402]
["1979-04-11",0.67769056558609009]
["1979-04-12",0.68333792686462402]
["1979-04-16",0.66639548540115356]
["1979-04-17",0.67204326391220093]
["1979-04-18",0.65510100126266479]
["1979-04-19",0.64945358037948608]
["1979-04-20",0.64380568265914917]
["1979-04-23",0.64380568265914917]
["1979-04-24",0.64945358037948608]
["1979-04-25",0.63251084089279175]
["1979-04-26",0.63251084089279175]
["1979-04-27",0.63815855979919434]
["1979-04-30",0.63815855979919434]
["1979-05-01",0.63815855979919434]
["1979-05-02",0.63815855979919434]
["1979-05-03",0.64380568265914917]
["1979-05-04",0.63815855979919434]
["1979-05-07",0.63815855979919434]
["1979-05-08",0.64380568265914917]
["1979-05-09",0.64945358037948608]
["1979-05-10",0.64380568265914917]
["1979-05-11",0.64945358037948608]
["1979-05-14",0.64380568265914917]
["1979-05-15",0.64945358037948608]
["1979-05-16",0.65510100126266479]
["1979-05-17",0.67769056558609009]
["1979-05-18",0.67204326391220093]
["1979-05-21",0.68333792686462402]
["1979-05-22",0.68333792686462402]
["1979-05-23",0.67204326391220093]
["1979-05-24",0.67204326391220093]
["1979-05-25",0.68333792686462402]
["1979-05-29",0.68898475170135498]
["1979-05-30",0.68333792686462402]
["1979-05-31",0.69463264942169189]
["1979-06-01",0.68898475170135498]
["1979-06-04",0.6834254264831543]
["1979-06-05",0.67763346433639526]
["1979-06-06",0.6834254264831543]
["1979-06-07",0.6834254264831543]
["1979-06-08",0.6834254264831543]
["1979-06-11",0.6834254264831543]
["1979-06-12",0.6834254264831543]
["1979-06-13",0.6834254264831543]
["1979-06-14",0.6834254264831543]
["1979-06-15",0.6834254264831543]
["1979-06-18",0.68921709060668945]
["1979-06-19",0.6834254264831543]
["1979-06-20",0.68921709060668945]
["1979-06-21",0.68921709060668945]
["1979-06-22",0.68921709060668945]
["1979-06-25",0.6834254264831543]
["1979-06-26",0.67763346433639526]
["1979-06-27",0.6834254264831543]
["1979-06-28",0.6834254264831543]
["1979-06-29",0.67763346433639526]
["1979-07-02",0.6834254264831543]
["1979-07-03",0.68921709060668945]
["1979-07-05",0.68921709060668945]
["1979-07-06",0.68921709060668945]
["1979-07-09",0.68921709060668945]
["1979-07-10",0.69500881433486938]
["1979-07-11",0.69500881433486938]
["1979-07-12",0.69500881433486938]
["1979-07-13",0.68921709060668945]
["1979-07-16",0.68921709060668945]
["1979-07-17",0.6834254264831543]
["1979-07-18",0.6834254264831543]
["1979-07-19",0.6834254264831543]
["1979-07-20",0.67184180021286011]
["1979-07-23",0.6834254264831543]
["1979-07-24",0.6834254264831543]
["1979-07-25",0.67763346433639526]
["1979-07-26",0.67184180021286011]
["1979-07-27",0.67763346433639526]
["1979-07-30",0.68921709060668945]
["1979-07-31",0.71238386631011963]
["1979-08-01",0.70080029964447021]
["1979-08-02",0.71238386631011963]
["1979-08-03",0.71238386631011963]
["1979-08-06",0.71238386631011963]
["1979-08-07",0.71238386631011963]
["1979-08-08",0.72396743297576904]
["1979-08-09",0.71817564964294434]
["1979-08-10",0.72396743297576904]
["1979-08-13",0.7297590970993042]
["1979-08-14",0.7297590970993042]
["1979-08-15",0.7297590970993042]
["1979-08-16",0.7297590970993042]
["1979-08-17",0.7297590970993042]
["1979-08-20",0.7297590970993042]
["1979-08-21",0.72396743297576904]
["1979-08-22",0.71238386631011963]
["1979-08-23",0.70659226179122925]
["1979-08-24",0.71238386631011963]
["1979-08-27",0.70659226179122925]
["1979-08-28",0.71238386631011963]
["1979-08-29",0.71817564964294434]
["1979-08-30",0.70659226179122925]
["1979-08-31",0.70682990550994873]
["1979-09-04",0.68901091814041138]
["1979-09-05",0.68307095766067505]
["1979-09-06",0.67713093757629395]
["1979-09-07",0.67713093757629395]
["1979-09-10",0.68307095766067505]
["1979-09-11",0.68307095766067505]
["1979-09-12",0.67713093757629395]
["1979-09-13",0.67713093757629395]
["1979-09-14",0.67119139432907104]
["1979-09-17",0.67119139432907104]
["1979-09-18",0.67119139432907104]
["1979-09-19",0.67713093757629395]
["1979-09-20",0.67713093757629395]
["1979-09-21",0.67713093757629395]
["1979-09-24",0.66525155305862427]
["1979-09-25",0.67119139432907104]
["1979-09-26",0.66525155305862427]
["1979-09-27",0.65931189060211182]
["1979-09-28",0.66525155305862427]
["1979-10-01",0.65931189060211182]
["1979-10-02",0.65931189060211182]
["1979-10-03",0.66525155305862427]
["1979-10-04",0.66525155305862427]
["1979-10-05",0.65931189060211182]
["1979-10-08",0.67119139432907104]
["1979-10-09",0.64149290323257446]
["1979-10-10",0.62961316108703613]
["1979-10-11",0.63555258512496948]
["1979-10-12",0.63555258512496948]
["1979-10-15",0.63555258512496948]
["1979-10-16",0.62961316108703613]
["1979-10-17",0.64149290323257446]
["1979-10-18",0.64743220806121826]
["1979-10-19",0.62961316108703613]
["1979-10-22",0.62367349863052368]
["1979-10-23",0.62367349863052368]
["1979-10-24",0.62367349863052368]
["1979-10-25",0.61773329973220825]
["1979-10-26",0.62961316108703613]
["1979-10-29",0.62961316108703613]
["1979-10-30",0.62367349863052368]
["1979-10-31",0.63555258512496948]
["1979-11-01",0.64149290323257446]
["1979-11-02",0.64743220806121826]
["1979-11-05",0.64149290323257446]
["1979-11-06",0.62961316108703613]
["1979-11-07",0.61773329973220825]
["1979-11-08",0.61773329973220825]
["1979-11-09",0.61773329973220825]
["1979-11-12",0.62367349863052368]
["1979-11-13",0.61773329973220825]
["1979-11-14",0.61773329973220825]
["1979-11-15",0.61773329973220825]
["1979-11-16",0.61773329973220825]
["1979-11-19",0.61773329973220825]
["1979-11-20",0.61773329973220825]
["1979-11-21",0.61773329973220825]
["1979-11-23",0.61773329973220825]
["1979-11-26",0.63555258512496948]
["1979-11-27",0.64743220806121826]
["1979-11-28",0.64743220806121826]
["1979-11-29",0.64743220806121826]
["1979-11-30",0.64149290323257446]
["1979-12-03",0.64149290323257446]
["1979-12-04",0.63635289669036865]
["1979-12-05",0.64859050512313843]
["1979-12-06",0.64247190952301025]
["1979-12-07",0.64247190952301025]
["1979-12-10",0.64859050512313843]
["1979-12-11",0.63635289669036865]
["1979-12-12",0.64247190952301025]
["1979-12-13",0.64247190952301025]
["1979-12-14",0.63635289669036865]
["1979-12-17",0.63635289669036865]
["1979-12-18",0.63635289669036865]
["1979-12-19",0.63635289669036865]
["1979-12-20",0.63635289669036865]
["1979-12-21",0.62411582469940186]
["1979-12-24",0.63023382425308228]
["1979-12-26",0.63635289669036865]
["1979-12-27",0.63023382425308228]
["1979-12-28",0.63635289669036865]
["1979-12-31",0.61799639463424683]
["1980-01-02",0.63023382425308228]
["1980-01-03",0.61799639463424683]
["1980-01-04",0.63023382425308228]
["1980-01-07",0.63023382425308228]
["1980-01-08",0.64247190952301025]
["1980-01-09",0.63023382425308228]
["1980-01-10",0.63023382425308228]
["1980-01-11",0.63023382425308228]
["1980-01-14",0.62411582469940186]
["1980-01-15",0.63023382425308228]
["1980-01-16",0.63023382425308228]
["1980-01-17",0.63023382425308228]
["1980-01-18",0.63023382425308228]
["1980-01-21",0.62411582469940186]
["1980-01-22",0.61799639463424683]
["1980-01-23",0.61799639463424683]
["1980-01-24",0.61799639463424683]
["1980-01-25",0.61799639463424683]
["1980-01-28",0.61187762022018433]
["1980-01-29",0.61187762022018433]
["1980-01-30",0.61187762022018433]
["1980-01-31",0.61187762022018433]
["1980-02-01",0.59963995218276978]
["1980-02-04",0.59963995218276978]
["1980-02-05",0.59963995218276978]
["1980-02-06",0.60575896501541138]
["1980-02-07",0.60575896501541138]
["1980-02-08",0.60575896501541138]
["1980-02-11",0.5935211181640625]
["1980-02-12",0.59963995218276978]
["1980-02-13",0.5935211181640625]
["1980-02-14",0.5935211181640625]
["1980-02-15",0.5935211181640625]
["1980-02-19",0.5751650333404541]
["1980-02-20",0.55680888891220093]
["1980-02-21",0.5506901741027832]
["1980-02-22",0.56292754411697388]
["1980-02-25",0.55680888891220093]
["1980-02-26",0.5445713996887207]
["1980-02-27",0.5445713996887207]
["1980-02-28",0.5506901741027832]
["1980-02-29",0.56904619932174683]
["1980-03-03",0.56292754411697388]
["1980-03-04",0.55760526657104492]
["1980-03-05",0.55126851797103882]
["1980-03-06",0.53225928544998169]
["1980-03-07",0.53859549760818481]
["1980-03-10",0.55126851797103882]
["1980-03-11",0.58295071125030518]
["1980-03-12",0.57027798891067505]
["1980-03-13",0.5766143798828125]
["1980-03-14",0.5766143798828125]
["1980-03-17",0.57027798891067505]
["1980-03-18",0.58295071125030518]
["1980-03-19",0.58295071125030518]
["1980-03-20",0.57027798891067505]
["1980-03-21",0.54493194818496704]
["1980-03-24",0.54493194818496704]
["1980-03-25",0.54493194818496704]
["1980-03-26",0.54493194818496704]
["1980-03-27",0.53225928544998169]
["1980-03-28",0.55126851797103882]
["1980-03-31",0.55760526657104492]
["1980-04-01",0.57027798891067505]
["1980-04-02",0.60195976495742798]
["1980-04-03",0.59562349319458008]
["1980-04-07",0.5892869234085083]
["1980-04-08",0.5766143798828125]
["1980-04-09",0.58295071125030518]
["1980-04-10",0.62096887826919556]
["1980-04-11",0.62730544805526733]
["1980-04-14",0.60829633474349976]
["1980-04-15",0.61463242769241333]
["1980-04-16",0.63364183902740479]
["1980-04-17",0.65265095233917236]
["1980-04-18",0.65898764133453369]
["1980-04-21",0.65898764133453369]
["1980-04-22",0.65265095233917236]
["1980-04-23",0.64631527662277222]
["1980-04-24",0.64631527662277222]
["1980-04-25",0.63997822999954224]
["1980-04-28",0.63364183902740479]
["1980-04-29",0.62730544805526733]
["1980-04-30",0.64631527662277222]
["1980-05-01",0.65265095233917236]
["1980-05-02",0.65898764133453369]
["1980-05-15",0.68433362245559692]
["1980-05-20",0.6716606616973877]
["1980-05-29",0.68433362245559692]
["1980-06-06",0.67213678359985352]
["1980-06-13",0.69823968410491943]
["1980-06-24",0.71781599521636963]
["1980-06-26",0.71129083633422852]
["1980-07-08",0.69823968410491943]
["1980-07-21",0.67213678359985352]
["1980-07-23",0.66561150550842285]
["1980-07-30",0.65908604860305786]
["1980-08-13",0.67213678359985352]
["1980-08-14",0.65908604860305786]
["1980-08-26",0.66561150550842285]
["1980-09-02",0.67213678359985352]
["1980-09-09",0.65974980592727661]
["1980-09-22",0.64628547430038452]
["1980-09-26",0.61935704946517944]
["1980-10-03",0.63955312967300415]
["1980-10-14",0.63955312967300415]
["1980-10-16",0.63955312967300415]
["1980-10-30",0.63282138109207153]
["1980-10-31",0.65301740169525146]
["1980-11-11",0.63955312967300415]
["1980-11-24",0.63282138109207153]
["1980-11-28",0.62608903646469116]
["1980-12-08",0.62608903646469116]
["1980-12-19",0.66263848543167114]
["1980-12-24",0.65566354990005493]
["1981-01-05",0.69053888320922852]
["1981-01-12",0.68356436491012573]
["1981-01-16",0.67658913135528564]
["1981-01-29",0.65566354990005493]
["1981-02-05",0.63473838567733765]
["1981-02-11",0.62776315212249756]
["1981-02-24",0.66263848543167114]
["1981-02-25",0.66961395740509033]
["1981-03-05",0.67086869478225708]
["1981-03-12",0.69972270727157593]
["1981-03-23",0.69972270727157593]
["1981-04-02",0.69250905513763428]
["1981-04-13",0.68529528379440308]
["1981-04-16",0.67808204889297485]
["1981-04-29",0.67808204889297485]
["1981-05-05",0.64922749996185303]
["1981-05-12",0.6636543869972229]
["1981-05-20",0.69250905513763428]
["1981-05-26",0.69972270727157593]
["1981-06-08",0.69380646944046021]
["1981-06-16",0.77586930990219116]
["1981-06-19",0.74602824449539185]
["1981-06-25",0.75348854064941406]
["1981-07-02",0.73110783100128174]
["1981-07-14",0.74602824449539185]
["1981-07-24",0.73856830596923828]
["1981-07-30",0.75348854064941406]
["1981-08-10",0.7833295464515686]
["1981-08-17",0.79078948497772217]
["1981-08-21",0.79825025796890259]
["1981-09-03",0.76094931364059448]
["1981-09-11",0.75558894872665405]
["1981-09-17",0.75558894872665405]
["1981-09-22",0.76329928636550903]
["1981-09-30",0.72474807500839233]
["1981-10-07",0.74787849187850952]
["1981-10-21",0.74016851186752319]
["1981-10-26",0.72474807500839233]
["1981-11-02",0.78642964363098145]
["1981-11-06",0.77871912717819214]
["1981-11-18",0.84040021896362305]
["1981-11-30",0.8481101393699646]
["1981-12-07",0.83268964290618896]
["1981-12-15",0.81932640075683594]
["1981-12-23",0.79546201229095459]
["1981-12-29",0.80341655015945435]
["1982-01-08",0.82728123664855957]
["1982-01-13",0.80341655015945435]
["1982-01-25",0.81137168407440186]
["1982-01-29",0.84318959712982178]
["1982-02-05",0.82728123664855957]
["1982-02-16",0.82728123664855957]
["1982-03-01",0.86705410480499268]
["1982-03-04",0.88296264410018921]
["1982-03-12",0.86848205327987671]
["1982-03-17",0.8520965576171875]
["1982-03-30",0.86028921604156494]
["1982-04-07",0.86848205327987671]
["1982-04-16",0.8930622935295105]
["1982-04-23",0.8930622935295105]
["1982-04-27",0.87667542695999146]
["1982-05-06",0.88486874103546143]
["1982-05-13",0.91764140129089355]
["1982-05-19",0.88486874103546143]
["1982-06-02",0.88486874103546143]
["1982-06-09",0.86171805858612061]
["1982-06-15",0.83637279272079468]
["1982-06-25",0.87861448526382446]
["1982-07-07",0.8870624303817749]
["1982-07-13",0.90395873785018921]
["1982-07-20",0.8870624303817749]
["1982-07-23",0.8870624303817749]
["1982-08-06",0.85326939821243286]
["1982-08-13",0.8701663613319397]
["1982-08-17",0.93775159120559692]
["1982-08-26",0.97999268770217896]
["1982-09-02",1.013785839080811]
["1982-09-13",0.99026727676391602]
["1982-09-21",1.016326904296875]
["1982-09-24",1.0076403617858889]
["1982-10-05",0.99026727676391602]
["1982-10-15",1.0597604513168331]
["1982-10-20",1.042387127876282]
["1982-11-02",1.033700108528137]
["1982-11-10",1.033700108528137]
["1982-11-17",1.042387127876282]
["1982-11-23",1.0250135660171511]
["1982-11-29",1.042387127876282]
["1982-12-07",1.0771335363388059]
["1982-12-20",1.0358144044876101]
["1982-12-23",1.0536738634109499]
["1983-01-03",1.0536738634109499]
["1983-01-11",1.10724949836731]
["1983-01-18",1.116179466247559]
["1983-01-27",1.125109195709229]
["1983-01-31",1.116179466247559]
["1983-02-14",1.116179466247559]
["1983-02-22",1.10724949836731]
["1983-02-25",1.116179466247559]
["1983-03-04",1.1608269214630129]
["1983-03-18",1.136986613273621]
["1983-03-22",1.136986613273621]
["1983-03-31",1.0911406278610229]
["1983-04-07",1.118648409843445]
["1983-04-14",1.1553254127502439]
["1983-04-27",1.182833790779114]
["1983-05-03",1.164494633674622]
["1983-05-10",1.1736636161804199]
["1983-05-19",1.210341334342957]
["1983-05-23",1.210341334342957]
["1983-06-07",1.1769371032714839]
["1983-06-08",1.158105850219727]
["1983-06-16",1.148690938949585]
["1983-06-29",1.1204442977905269]
["1983-07-11",1.1392755508422849]
["1983-07-13",1.158105850219727]
["1983-07-26",1.167521715164185]
["1983-07-29",1.148690938949585]
["1983-08-08",1.1204442977905269]
["1983-08-15",1.167521715164185]
["1983-08-19",1.1863529682159419]
["1983-08-31",1.1769371032714839]
["1983-09-12",1.209845304489136]
["1983-09-15",1.2001663446426389]
["1983-09-27",1.2292026281356809]
["1983-09-28",1.2292026281356809]
["1983-10-06",1.287275552749634]
["1983-10-13",1.2388820648193359]
["1983-10-24",1.2388820648193359]
["1983-11-03",1.248560786247253]
["1983-11-09",1.2195243835449221]
["1983-11-16",1.2195243835449221]
["1983-11-30",1.209845304489136]
["1983-12-06",1.161451578140259]
["1983-12-13",1.1366181373596189]
["1983-12-22",1.116677403450012]
["1983-12-27",1.0967365503311159]
["1984-01-10",1.156558632850647]
["1984-01-18",1.0967365503311159]
["1984-01-23",1.086766242980957]
["1984-01-27",1.036914467811584]
["1984-02-03",1.0967365503311159]
["1984-02-14",1.0468847751617429]
["1984-02-27",1.086766242980957]
["1984-03-02",1.1266483068466191]
["1984-03-13",1.111647844314575]
["1984-03-20",1.101354837417603]
["1984-03-26",1.101354837417603]
["1984-04-06",1.00871753692627]
["1984-04-13",1.029303193092346]
["1984-04-19",1.060181856155396]
["1984-04-25",1.00871753692627]
["1984-05-03",1.0395964384078979]
["1984-05-10",1.0910612344741819]
["1984-05-24",1.029303193092346]
["1984-05-29",1.029303193092346]
["1984-06-07",1.049889802932739]
["1984-06-12",1.034052729606628]
["1984-06-22",0.95943045616149902]
["1984-07-03",0.91678905487060547]
["1984-07-11",0.91678905487060547]
["1984-07-19",0.90612888336181641]
["1984-07-27",0.89546841382980347]
["1984-08-01",0.8848082423210144]
["1984-08-10",1.02339231967926]
["1984-08-15",1.02339231967926]
["1984-08-27",1.034052729606628]
["1984-08-31",1.066033601760864]
["1984-09-10",0.96391046047210693]
["1984-09-19",1.0525461435317991]
["1984-10-01",1.074704766273499]
["1984-10-04",1.074704766273499]
["1984-10-12",1.130102276802063]
["1984-10-17",1.1411809921264651]
["1984-10-30",1.1633398532867429]
["1984-11-07",1.185498952865601]
["1984-11-15",1.1633398532867429]
["1984-11-20",1.152260422706604]
["1984-11-27",1.1965786218643191]
["1984-12-06",1.1900888681411741]
["1984-12-13",1.224418163299561]
["1984-12-19",1.270190477371216]
["1985-01-03",1.270190477371216]
["1985-01-10",1.270190477371216]
["1985-01-16",1.212974905967712]
["1985-01-28",1.2358608245849609]
["1985-02-06",1.258747458457947]
["1985-02-12",1.30452036857605]
["1985-02-20",1.3159629106521611]
["1985-03-01",1.3274058103561399]
["1985-03-05",1.2277678251266479]
["1985-03-18",1.251379251480103]
["1985-03-20",1.251379251480103]
["1985-03-29",1.2867952585220339]
["1985-04-08",1.322211861610413]
["1985-04-16",1.310405969619751]
["1985-04-24",1.322211861610413]
["1985-04-29",1.2277678251266479]
["1985-05-08",1.298601388931274]
["1985-05-20",1.3694338798522949]
["1985-05-23",1.3340176343917849]
["1985-06-06",1.3640754222869871]
["1985-06-14",1.4006128311157231]
["1985-06-21",1.4006128311157231]
["1985-06-27",1.3884342908859251]
["1985-07-02",1.4006128311157231]
["1985-07-11",1.4615093469619751]
["1985-07-24",1.4127922058105471]
["1985-07-29",1.3640754222869871]
["1985-08-06",1.1448490619659419]
["1985-08-14",0.99869805574417114]
["1985-08-19",0.90126365423202515]
["1985-08-30",0.9378015398979187]
["1985-09-04",0.9378015398979187]
["1985-09-18",0.90126365423202515]
["1985-09-25",0.88908392190933228]
["1985-10-01",0.87690556049346924]
["1985-10-08",0.84036767482757568]
["1985-10-22",0.9499809741973877]
["1985-10-24",0.90126365423202515]
["1985-11-04",0.86472606658935547]
["1985-11-08",0.91344344615936279]
["1985-11-15",0.98651814460754395]
["1985-11-26",0.9499809741973877]
["1985-12-09",1.0108766555786131]
["1985-12-12",1.023055791854858]
["1985-12-23",1.0108766555786131]
["1985-12-26",1.0474147796630859]
["1986-01-10",1.059594511985779]
["1986-01-13",1.0474147796630859]
["1986-01-21",1.0839523077011111]
["1986-02-03",1.1692066192626951]
["1986-02-12",1.181386351585388]
["1986-02-14",1.1935660839080811]
["1986-02-28",1.1692066192626951]
["1986-03-05",1.1570273637771611]
["1986-03-13",1.1692066192626951]
["1986-03-20",1.1692066192626951]
["1986-03-26",1.3153578042984011]
["1986-04-08",1.3153578042984011]
["1986-04-17",1.327537417411804]
["1986-04-22",1.327537417411804]
["1986-05-02",1.254461407661438]
["1986-05-05",1.2788199186325071]
["1986-05-13",1.2301025390625]
["1986-05-27",1.242282390594482]
["1986-05-30",1.2909994125366211]
["1986-06-11",1.242282390594482]
["1986-06-17",1.242282390594482]
["1986-06-24",1.242282390594482]
["1986-07-08",1.242282390594482]
["1986-07-14",1.2301025390625]
["1986-07-21",1.2179243564605711]
["1986-07-30",1.2666400671005249]
["1986-08-01",1.2666400671005249]
["1986-08-14",1.3397166728973391]
["1986-08-22",1.437150120735168]
["1986-08-25",1.4006128311157231]
["1986-09-05",1.3884342908859251]
["1986-09-10",1.3884342908859251]
["1986-09-19",1.2301025390625]
["1986-10-01",1.254461407661438]
["1986-10-07",1.2057449817657471]
["1986-10-16",1.2301025390625]
["1986-10-23",1.254461407661438]
["1986-10-29",1.2909994125366211]
["1986-11-07",1.351895213127136]
["1986-11-18",1.327537417411804]
["1986-11-24",1.351895213127136]
["1986-11-28",1.351895213127136]
["1986-12-08",1.3640754222869871]
["1986-12-15",1.351895213127136]
["1986-12-30",1.3031787872314451]
["1987-01-02",1.3397166728973391]
["1987-01-13",1.3762543201446531]
["1987-01-16",1.4249709844589229]
["1987-01-28",1.546764016151428]
["1987-02-06",1.546764016151428]
["1987-02-13",1.534585118293762]
["1987-02-20",1.5589426755905149]
["1987-03-04",1.4493299722671511]
["1987-03-09",1.4127922058105471]
["1987-03-13",1.351895213127136]
["1987-03-20",1.3640754222869871]
["1987-04-02",1.351895213127136]
["1987-04-08",1.2057449817657471]
["1987-04-15",1.1570273637771611]
["1987-04-27",1.0961312055587771]
["1987-05-07",1.0839523077011111]
["1987-05-12",1.0961312055587771]
["1987-05-20",1.0474147796630859]
["1987-05-29",1.023055791854858]
["1987-06-05",1.108310461044312]
["1987-06-16",1.108310461044312]
["1987-06-24",1.059594511985779]
["1987-06-29",1.0474147796630859]
["1987-07-06",0.99869805574417114]
["1987-07-15",1.0352354049682619]
["1987-07-22",0.97433918714523315]
["1987-07-28",0.97433918714523315]
["1987-08-06",0.9499809741973877]
["1987-08-17",1.023055791854858]
["1987-08-21",1.0108766555786131]
["1987-09-02",0.96215969324111938]
["1987-09-14",0.98651814460754395]
["1987-09-18",0.98651814460754395]
["1987-09-25",1.023055791854858]
["1987-10-06",1.059594511985779]
["1987-10-08",1.0474147796630859]
["1987-10-21",0.90126365423202515]
["1987-10-23",0.88908392190933228]
["1987-11-03",0.87690556049346924]
["1987-11-10",0.8160090446472168]
["1987-11-16",0.82818835973739624]
["1987-11-27",0.79165089130401611]
["1987-12-02",0.80383026599884033]
["1987-12-15",0.82818835973739624]
["1987-12-23",0.86472606658935547]
["1987-12-29",0.82818835973739624]
["1988-01-12",0.86472606658935547]
["1988-01-20",0.92562228441238403]
["1988-01-21",0.90126365423202515]
["1988-02-02",0.9499809741973877]
["1988-02-05",0.9378015398979187]
["1988-02-16",0.92562228441238403]
["1988-02-29",0.9378015398979187]
["1988-03-03",0.92562228441238403]
["1988-03-11",0.92562228441238403]
["1988-03-21",0.97433918714523315]
["1988-03-24",0.92562228441238403]
["1988-04-07",0.97433918714523315]
["1988-04-11",0.98651814460754395]
["1988-04-25",0.90126365423202515]
["1988-05-02",0.88908392190933228]
["1988-05-11",0.87690556049346924]
["1988-05-12",0.90126365423202515]
["1988-05-26",0.9499809741973877]
["1988-05-31",0.96215969324111938]
["1988-06-09",0.99869805574417114]
["1988-06-15",1.059594511985779]
["1988-06-22",1.0717732906341551]
["1988-07-01",1.3153578042984011]
["1988-07-14",1.3153578042984011]
["1988-07-19",1.3031787872314451]
["1988-07-28",1.2788199186325071]
["1988-08-01",1.3153578042984011]
["1988-08-15",1.254461407661438]
["1988-08-22",1.254461407661438]
["1988-08-24",1.254461407661438]
["1988-09-07",1.3397166728973391]
["1988-09-12",1.3640754222869871]
["1988-09-20",1.351895213127136]
["1988-10-03",1.4736872911453249]
["1988-10-06",1.510225772857666]
["1988-10-14",1.510225772857666]
["1988-10-24",1.534585118293762]
["1988-10-27",1.4980461597442629]
["1988-11-08",1.517160058021545]
["1988-11-17",1.517160058021545]
["1988-11-22",1.5418297052383421]
["1988-12-05",1.578832864761353]
["1988-12-06",1.578832864761353]
["1988-12-14",1.5048258304595949]
["1988-12-28",1.578832864761353]
["1989-01-03",1.5541645288467409]
["1989-01-13",1.5541645288467409]
["1989-01-19",1.5664986371994021]
["1989-01-26",1.5664986371994021]
["1989-02-06",1.6231775283813481]
["1989-02-14",1.598205089569092]
["1989-02-22",1.635663509368896]
["1989-03-03",1.685608386993408]
["1989-03-07",1.685608386993408]
["1989-03-20",1.673121571540833]
["1989-03-29",1.635663509368896]
["1989-03-30",1.673121571540833]
["1989-04-11",1.7230656147003169]
["1989-04-14",1.7480382919311519]
["1989-04-25",1.7730100154876709]
["1989-05-05",1.7854956388473511]
["1989-05-11",1.793071866035461]
["1989-05-22",1.843580007553101]
["1989-05-30",1.818327069282532]
["1989-06-05",1.8688352108001709]
["1989-06-15",1.8814630508422849]
["1989-06-16",1.8814630508422849]
["1989-06-29",1.931971549987793]
["1989-07-05",1.995107769966125]
["1989-07-13",2.0582444667816162]
["1989-07-21",2.0203628540039058]
["1989-08-03",2.1971449851989751]
["1989-08-07",2.197291374206543]
["1989-08-16",2.171741247177124]
["1989-08-21",2.171741247177124]
["1989-08-31",2.2228422164916992]
["1989-09-12",2.2100672721862789]
["1989-09-19",2.2100672721862789]
["1989-09-25",2.2356166839599609]
["1989-10-05",2.2356166839599609]
["1989-10-10",2.2611663341522221]
["1989-10-16",2.1589677333831792]
["1989-10-23",2.197291374206543]
["1989-11-01",2.171741247177124]
["1989-11-09",2.22344970703125]
["1989-11-16",2.2363777160644531]
["1989-11-28",2.3010129928588872]
["1989-12-08",2.3268668651580811]
["1989-12-13",2.3527193069458008]
["1989-12-21",2.3397927284240718]
["1990-01-02",2.4432106018066411]
["1990-01-05",2.3397927284240718]
["1990-01-18",2.313940286636353]
["1990-01-26",2.2363777160644531]
["1990-01-31",2.2363777160644531]
["1990-02-06",2.21007251739502]
["1990-02-15",2.183916330337524]
["1990-02-23",2.0662214756011958]
["1990-03-01",2.170840740203857]
["1990-03-13",2.144685029983521]
["1990-03-22",2.1054539680480961]
["1990-03-27",2.1054539680480961]
["1990-04-06",2.1577625274658199]
["1990-04-18",2.144685029983521]
["1990-04-25",2.0662214756011958]
["1990-05-01",2.0008339881896968]
["1990-05-10",2.1199076175689702]
["1990-05-14",2.1596541404724121]
["1990-05-25",2.0801596641540532]
["1990-05-30",2.0801596641540532]
["1990-06-08",2.13315749168396]
["1990-06-15",2.0801596641540532]
["1990-06-21",2.0669105052947998]
["1990-07-03",2.1199076175689702]
["1990-07-09",2.106658935546875]
["1990-07-20",2.0669105052947998]
["1990-07-30",2.0669105052947998]
["1990-08-02",2.0404107570648189]
["1990-08-15",2.081411600112915]
["1990-08-23",2.0276985168457031]
["1990-08-24",1.9874134063720701]
["1990-09-06",2.0276985168457031]
["1990-09-11",2.0008425712585449]
["1990-09-19",2.0679843425750728]
["1990-09-27",2.081411600112915]
["1990-10-10",2.094841480255127]
["1990-10-15",2.135127067565918]
["1990-10-23",2.1754107475280762]
["1990-10-26",2.1485540866851811]
["1990-11-08",2.2828388214111328]
["1990-11-12",2.329149484634399]
["1990-11-27",2.397253036499023]
["1990-12-04",2.4789776802062988]
["1990-12-06",2.4789776802062988]
["1990-12-17",2.451736688613892]
["1990-12-31",2.438117504119873]
["1991-01-03",2.397253036499023]
["1991-01-14",2.424495935440063]
["1991-01-21",2.5198395252227779]
["1991-01-25",2.5607044696807861]
["1991-02-05",2.49830174446106]
["1991-02-15",2.6087245941162109]
["1991-02-21",2.5949211120605469]
["1991-03-04",2.5811200141906738]
["1991-03-06",2.5949211120605469]
["1991-03-20",2.6087245941162109]
["1991-03-27",2.7053432464599609]
["1991-04-01",2.6363298892974849]
["1991-04-12",2.6777360439300542]
["1991-04-17",2.6915421485900879]
["1991-04-25",2.732949018478394]
["1991-05-08",2.780114889144897]
["1991-05-13",2.7382023334503169]
["1991-05-21",2.766142845153809]
["1991-05-30",2.6962904930114751]
["1991-06-04",2.6823196411132808]
["1991-06-14",2.6543807983398442]
["1991-06-25",2.640410184860229]
["1991-07-02",2.6264388561248779]
["1991-07-09",2.6264388561248779]
["1991-07-12",2.6823196411132808]
["1991-07-22",2.6823196411132808]
["1991-08-02",2.7382023334503169]
["1991-08-07",2.7580034732818599]
["1991-08-19",2.7155721187591548]
["1991-08-23",2.7721471786499019]
["1991-08-30",2.786288976669312]
["1991-09-11",2.8287210464477539]
["1991-09-19",2.8287210464477539]
["1991-09-26",2.871152400970459]
["1991-10-07",2.956013441085815]
["1991-10-09",2.970157146453857]
["1991-10-16",3.0125899314880371]
["1991-10-30",3.1398806571960449]
["1991-10-31",3.125737190246582]
["1991-11-12",3.2800712585449219]
["1991-11-15",3.2371037006378169]
["1991-11-26",3.1941311359405522]
["1991-12-09",3.2657470703125]
["1991-12-13",3.208453893661499]
["1991-12-20",3.3087189197540279]
["1992-01-02",3.323041439056396]
["1992-01-08",3.3660111427307129]
["1992-01-20",3.1511614322662349]
["1992-01-21",3.1511614322662349]
["1992-02-03",3.1941311359405522]
["1992-02-06",3.208453893661499]
["1992-02-14",3.1910488605499272]
["1992-02-25",3.234562873840332]
["1992-03-09",3.220057487487793]
["1992-03-11",3.2635717391967769]
["1992-03-20",3.2635717391967769]
["1992-03-27",3.2055530548095699]
["1992-04-02",3.1185252666473389]
["1992-04-15",3.1910488605499272]
["1992-04-23",3.1910488605499272]
["1992-04-29",3.1185252666473389]
["1992-05-11",3.2037608623504639]
["1992-05-14",3.1596732139587398]
["1992-05-20",3.2184584140777588]
["1992-05-28",3.2331559658050542]
["1992-06-08",3.1743710041046138]
["1992-06-16",3.336028099060059]
["1992-06-23",3.2772426605224609]
["1992-07-02",3.4389011859893799]
["1992-07-15",3.512381792068481]
["1992-07-20",3.512381792068481]
["1992-07-28",3.615254163742065]
["1992-08-05",3.629951000213623]
["1992-08-10",3.6567049026489258]
["1992-08-21",3.7310304641723628]
["1992-08-31",3.7161655426025391]
["1992-09-03",3.7161655426025391]
["1992-09-10",3.6567049026489258]
["1992-09-17",3.5972499847412109]
["1992-09-28",3.701301097869873]
["1992-10-02",3.7310304641723628]
["1992-10-14",3.701301097869873]
["1992-10-23",3.7904889583587651]
["1992-10-28",3.7756233215332031]
["1992-11-09",3.732916116714478]
["1992-11-18",3.7931230068206792]
["1992-11-25",3.8834364414215088]
["1992-12-02",3.8533320426940918]
["1992-12-11",3.8834364414215088]
["1992-12-15",3.8382804393768311]
["1992-12-22",3.9586975574493408]
["1993-01-07",3.9285941123962398]
["1993-01-12",4.0038514137268066]
["1993-01-19",4.0791130065917969]
["1993-01-25",4.1242685317993164]
["1993-02-04",4.3500499725341797]
["1993-02-09",4.246551513671875]
["1993-02-23",4.3987579345703116]
["1993-03-03",4.4139766693115234]
["1993-03-12",4.261772632598877]
["1993-03-19",4.261772632598877]
["1993-03-29",4.3530950546264648]
["1993-03-30",4.3530950546264648]
["1993-04-12",4.5053033828735352]
["1993-04-15",4.5357437133789063]
["1993-04-23",4.4139766693115234]
["1993-05-03",4.3103384971618652]
["1993-05-14",4.1256098747253418]
["1993-05-19",4.2179732322692871]
["1993-05-27",4.264153003692627]
["1993-06-02",4.3103384971618652]
["1993-06-15",4.2487640380859384]
["1993-06-23",4.3411259651184082]
["1993-07-01",4.4950680732727051]
["1993-07-09",4.5874309539794922]
["1993-07-13",4.6028285026550293]
["1993-07-22",4.6028285026550293]
["1993-08-04",4.6644039154052734]
["1993-08-06",4.695192813873291]
["1993-08-17",4.7916455268859863]
["1993-08-24",4.7916455268859863]
["1993-08-30",4.8849887847900391]
["1993-09-09",4.853874683380127]
["1993-09-21",4.7916455268859863]
["1993-09-27",4.9005451202392578]
["1993-10-06",4.8694319725036621]
["1993-10-07",4.7916455268859863]
["1993-10-21",4.853874683380127]
["1993-10-28",4.7916455268859863]
["1993-11-01",4.7916455268859863]
["1993-11-12",4.644768238067627]
["1993-11-17",4.644768238067627]
["1993-11-26",4.6920027732849121]
["1993-12-07",4.5502991676330566]
["1993-12-14",4.4715743064880371]
["1993-12-22",4.4558272361755371]
["1993-12-31",4.5345549583435059]
["1994-01-05",4.4715743064880371]
["1994-01-17",4.5975322723388672]
["1994-01-26",4.613276481628418]
["1994-02-02",4.6762599945068359]
["1994-02-08",4.5909624099731454]
["1994-02-11",4.4953169822692871]
["1994-02-22",4.3199667930603027]
["1994-03-07",4.2721452713012704]
["1994-03-10",4.2243232727050781]
["1994-03-18",4.1127362251281738]
["1994-03-28",4.1924428939819336]
["1994-04-05",3.9692680835723881]
["1994-04-14",3.9214434623718262]
["1994-04-18",3.8736226558685298]
["1994-05-02",3.8666772842407231]
["1994-05-11",3.5431067943572998]
["1994-05-13",3.6078238487243648]
["1994-05-20",3.6887130737304692]
["1994-06-06",3.8990318775177002]
["1994-06-07",3.8666772842407231]
["1994-06-17",3.3651409149169922]
["1994-06-23",3.2195365428924561]
["1994-07-05",3.1871764659881592]
["1994-07-14",3.348962545394897]
["1994-07-20",3.2842485904693599]
["1994-07-27",3.2033555507659912]
["1994-08-05",3.2842485904693599]
["1994-08-11",3.2447185516357422]
["1994-08-23",3.2941310405731201]
["1994-08-24",3.2941310405731201]
["1994-09-02",3.2282478809356689]
["1994-09-12",3.0470707416534419]
["1994-09-20",3.0141294002532959]
["1994-09-28",3.0306026935577388]
["1994-10-11",3.0800116062164311]
["1994-10-13",3.1294248104095459]
["1994-10-24",3.1623659133911128]
["1994-10-31",3.0800116062164311]
["1994-11-04",3.0739481449127202]
["1994-11-17",3.0235550403594971]
["1994-11-25",3.0907447338104248]
["1994-12-01",3.0739481449127202]
["1994-12-13",3.0235550403594971]
["1994-12-14",3.0403544902801509]
["1994-12-22",2.9227700233459468]
["1994-12-30",2.939568042755127]
["1995-01-11",3.0739481449127202]
["1995-01-23",3.0907447338104248]
["1995-01-26",3.1411371231079102]
["1995-02-06",3.3200128078460689]
["1995-02-16",3.1146507263183589]
["1995-02-23",3.0804238319396968]
["1995-03-02",3.0119702816009521]
["1995-03-10",2.9092895984649658]
["1995-03-15",2.8579485416412349]
["1995-03-28",2.806608915328979]
["1995-04-05",2.943515300750732]
["1995-04-10",2.943515300750732]
["1995-04-17",2.943515300750732]
["1995-04-24",2.994857549667358]
["1995-05-03",3.0119702816009521]
["1995-05-09",3.1432898044586182]
["1995-05-19",3.1432898044586182]
["1995-05-31",3.4576179981231689]
["1995-06-09",3.4052302837371831]
["1995-06-15",3.4576179981231689]
["1995-06-26",3.4226949214935298]
["1995-07-03",3.396499395370483]
["1995-07-10",3.4401581287384029]
["1995-07-19",3.387768030166626]
["1995-07-21",3.3703045845031738]
["1995-07-28",3.3703045845031738]
["1995-08-11",3.3971462249755859]
["1995-08-16",3.468289852142334]
["1995-08-23",3.432717084884644]
["1995-08-29",3.3971462249755859]
["1995-09-11",3.4505047798156738]
["1995-09-14",3.468289852142334]
["1995-09-27",3.5927913188934331]
["1995-10-05",3.824013233184814]
["1995-10-13",3.8417987823486328]
["1995-10-18",3.9307281970977779]
["1995-10-31",4.0552325248718262]
["1995-11-01",4.0908045768737793]
["1995-11-13",3.994357585906982]
["1995-11-17",4.0305037498474121]
["1995-11-27",3.994357585906982]
["1995-12-05",3.8678371906280522]
["1995-12-18",4.0847277641296387]
["1995-12-21",4.1931710243225098]
["1996-01-02",4.2293171882629386]
["1996-01-05",4.2293171882629386]
["1996-01-18",4.3558363914489746]
["1996-01-26",4.2835402488708496]
["1996-02-05",4.3196868896484384]
["1996-02-12",4.4032654762268066]
["1996-02-14",4.4032654762268066]
["1996-02-26",4.2381434440612793]
["1996-03-06",4.1464085578918457]
["1996-03-12",3.9262440204620361]
["1996-03-21",4.0546717643737793]
["1996-03-28",4.1464085578918457]
["1996-04-03",4.0179810523986816]
["1996-04-15",3.779468297958374]
["1996-04-25",3.742775440216064]
["1996-05-01",3.889551162719727]
["1996-05-08",3.9390556812286381]
["1996-05-13",4.1070699691772461]
["1996-05-28",4.0697336196899414]
["1996-06-04",3.9763891696929932]
["1996-06-06",4.0510649681091309]
["1996-06-19",4.0137286186218262]
["1996-06-24",4.0884032249450684]
["1996-07-02",4.1817436218261719]
["1996-07-11",4.0137286186218262]
["1996-07-16",3.883048534393311]
["1996-07-29",3.7710363864898682]
["1996-08-06",3.893794059753418]
["1996-08-09",3.9317808151245122]
["1996-08-22",4.0647406578063956]
["1996-08-30",3.855805635452271]
["1996-09-09",3.9507758617401119]
["1996-09-13",4.083735466003418]
["1996-09-18",4.1217231750488281]
["1996-09-26",4.0647406578063956]
["1996-10-09",4.083735466003418]
["1996-10-14",4.1217231750488281]
["1996-10-22",4.1407175064086914]
["1996-10-30",4.2736773490905762]
["1996-11-06",4.3998250961303711]
["1996-11-15",4.3805270195007324]
["1996-11-19",4.419123649597168]
["1996-11-29",4.1875529289245614]
["1996-12-12",4.2261500358581543]
["1996-12-16",4.2261500358581543]
["1996-12-23",4.419123649597168]
["1997-01-08",4.3612313270568848]
["1997-01-09",4.3226337432861328]
["1997-01-21",4.245445728302002]
["1997-01-27",4.1296601295471191]
["1997-02-03",4.1296601295471191]
["1997-02-14",4.2003192901611328]
["1997-02-21",4.1806926727294922]
["1997-02-28",4.1414403915405273]
["1997-03-11",4.0825552940368652]
["1997-03-17",4.0825552940368652]
["1997-03-27",3.8077666759490971]
["1997-03-31",3.8470242023468022]
["1997-04-08",3.690000057220459]
["1997-04-21",3.6507470607757568]
["1997-04-24",3.6311178207397461]
["1997-05-02",3.7292578220367432]
["1997-05-15",4.1766185760498047]
["1997-05-20",4.0966830253601074]
["1997-05-29",4.1766185760498047]
["1997-06-05",4.3564720153808594]
["1997-06-11",4.2765340805053711]
["1997-06-24",4.2565522193908691]
["1997-07-01",4.2865290641784668]
["1997-07-08",4.4064297676086426]
["1997-07-18",4.3564720153808594]
["1997-07-21",4.2865290641784668]
["1997-07-29",4.3364896774291992]
["1997-08-05",4.1966004371643066]
["1997-08-14",4.1283388137817383]
["1997-08-26",4.0469951629638672]
["1997-08-29",4.0368223190307617]
["1997-09-10",4.1283388137817383]
["1997-09-22",4.107999324798584]
["1997-09-26",4.250359058380127]
["1997-10-03",4.2096843719482422]
["1997-10-13",4.107999324798584]
["1997-10-16",4.1385068893432617]
["1997-10-29",4.0469951629638672]
["1997-11-06",3.9758155345916748]
["1997-11-11",4.0089626312255859]
["1997-11-17",4.1021957397460938]
["1997-11-24",4.2161440849304199]
["1997-12-04",4.319737434387207]
["1997-12-10",4.4544029235839844]
["1997-12-22",4.7444567680358887]
["1998-01-02",4.9309215545654297]
["1998-01-09",4.6201505661010742]
["1998-01-15",4.6097917556762704]
["1998-01-29",4.806612491607666]
["1998-02-05",4.7962512969970703]
["1998-02-11",4.8297610282897949]
["1998-02-17",4.8297610282897949]
["1998-02-25",4.8823728561401367]
["1998-03-04",4.8928961753845206]
["1998-03-18",4.7245368957519531]
["1998-03-23",4.8928961753845206]
["1998-03-30",4.9560284614562988]
["1998-04-03",4.8928961753845206]
["1998-04-16",4.6719241142272949]
["1998-04-27",4.4720029830932617]
["1998-05-04",4.3457317352294922]
["1998-05-12",4.2625699043273926]
["1998-05-20",4.1019182205200204]
["1998-05-26",4.0804996490478516]
["1998-06-08",4.658839225769043]
["1998-06-09",4.6481308937072754]
["1998-06-19",4.9158802032470703]
["1998-06-25",4.7873573303222656]
["1998-07-02",4.9372987747192383]
["1998-07-13",4.7231006622314453]
["1998-07-24",4.7445197105407706]
["1998-07-29",4.6160001754760742]
["1998-08-06",4.658839225769043]
["1998-08-11",4.6459650993347168]
["1998-08-24",4.9708561897277832]
["1998-09-01",4.9708561897277832]
["1998-09-10",5.1224737167358398]
["1998-09-17",5.2957496643066406]
["1998-09-21",5.284919261932373]
["1998-09-30",5.3282346725463867]
["1998-10-09",5.1874513626098633]
["1998-10-15",5.3065767288208008]
["1998-10-26",4.9275364875793457]
["1998-11-02",5.1333012580871582]
["1998-11-06",5.2199382781982422]
["1998-11-17",5.1630582809448242]
["1998-11-30",5.1302423477172852]
["1998-12-04",5.3271365165710449]
["1998-12-11",5.5896663665771484]
["1998-12-16",5.6334214210510254]
["1998-12-31",5.4474649429321289]
["1999-01-08",5.3818283081054688]
["1999-01-12",5.3271365165710449]
["1999-01-22",5.2724456787109384]
["1999-01-29",5.1521186828613281]
["1999-02-08",5.1284875869750977]
["1999-02-17",5.1616482734680176]
["1999-02-22",5.2169094085693359]
["1999-03-05",5.2058558464050293]
["1999-03-15",5.0179576873779297]
["1999-03-18",5.2169094085693359]
["1999-03-31",4.8632197380065918]
["1999-04-09",5.2832269668579102]
["1999-04-16",5.3827004432678223]
["1999-04-22",5.4932312965393066]
["1999-04-27",5.4048104286193848]
["1999-05-05",5.5595483779907227]
["1999-05-18",5.6918883323669434]
["1999-05-21",5.7700114250183114]
["1999-06-01",5.803492546081543]
["1999-06-09",5.8816156387329102]
["1999-06-16",5.9150996208190918]
["1999-06-25",5.7588520050048828]
["1999-06-29",5.725369930267334]
["1999-07-09",5.6137642860412598]
["1999-07-22",5.4351954460144043]
["1999-07-26",5.5914440155029297]
["1999-08-02",5.4686765670776367]
["1999-08-16",5.1960244178771973]
["1999-08-17",5.2185659408569336]
["1999-08-27",5.3989048004150391]
["1999-09-02",5.3538203239440918]
["1999-09-10",5.4439911842346191]
["1999-09-23",5.4439911842346191]
["1999-09-29",5.0833125114440918]
["1999-10-06",5.2185659408569336]
["1999-10-15",5.1283960342407227]
["1999-10-19",5.1058549880981454]
["1999-11-02",5.3989048004150391]
["1999-11-03",5.3538203239440918]
["1999-11-11",5.0789380073547363]
["1999-11-24",4.9536690711975098]
["1999-11-30",5.0219979286193848]
["1999-12-08",4.6689763069152832]
["1999-12-21",4.6917519569396973]
["1999-12-27",4.6803650856018066]
["2000-01-04",4.6120386123657227]
["2000-01-11",4.7259159088134766]
["2000-01-18",4.4753856658935547]
["2000-01-28",4.304570198059082]
["2000-02-08",4.4867730140686044]
["2000-02-11",4.2682476043701172]
["2000-02-24",3.760671854019165]
["2000-02-25",3.7376010417938228]
["2000-03-06",3.0800588130950932]
["2000-03-13",3.3684539794921879]
["2000-03-22",3.553026437759399]
["2000-04-03",3.714526891708374]
["2000-04-12",4.118281364440918]
["2000-04-17",4.279780387878418]
["2000-04-28",4.6950716972351074]
["2000-05-04",4.787358283996582]
["2000-05-11",5.0757536888122559]
["2000-05-19",5.0267701148986816]
["2000-05-24",5.236701488494873]
["2000-06-07",5.5982556343078613]
["2000-06-15",5.691561222076416]
["2000-06-20",5.5049543380737296]
["2000-06-26",5.4932894706726074]
["2000-07-03",5.2133774757385254]
["2000-07-13",5.4932894706726074]
["2000-07-25",5.6565737724304199]
["2000-07-31",5.0617570877075204]
["2000-08-09",5.6886467933654794]
["2000-08-16",6.0219917297363281]
["2000-08-22",5.9954891204833984]
["2000-09-05",6.0072669982910156]
["2000-09-12",6.6904444694519043]
["2000-09-18",7.146883487701416]
["2000-09-21",6.6315498352050781]
["2000-09-29",7.0232033729553223]
["2000-10-06",6.7611188888549796]
["2000-10-20",6.973142147064209]
["2000-10-24",6.8317947387695313]
["2000-11-06",7.0084786415100098]
["2000-11-07",7.0202546119689941]
["2000-11-17",7.7810134887695313]
["2000-11-29",7.9235706329345703]
["2000-12-06",7.6503391265869141]
["2000-12-14",7.1157665252685547]
["2000-12-22",8.1255159378051758]
["2000-12-28",7.9710865020751953]
["2001-01-09",7.1276426315307617]
["2001-01-12",6.6762266159057617]
["2001-01-25",7.0326099395751953]
["2001-01-31",6.7322988510131836]
["2001-02-07",6.9223713874816886]
["2001-02-15",7.0892496109008789]
["2001-03-01",7.524418830871582]
["2001-03-06",7.4247317314147949]
["2001-03-14",7.2751951217651367]
["2001-03-19",7.0739068984985352]
["2001-03-30",7.284785270690918]
["2001-04-09",7.3288750648498544]
["2001-04-18",7.566591739654541]
["2001-04-23",7.5186610221862793]
["2001-04-27",7.7218694686889648]
["2001-05-08",7.9384975433349609]
["2001-05-15",8.2091131210327148]
["2001-05-21",8.4428310394287109]
["2001-06-04",8.2863759994506836]
["2001-06-11",8.1318502426147461]
["2001-06-15",7.7551970481872559]
["2001-06-27",7.6663455963134766]
["2001-07-09",7.8401823043823242]
["2001-07-13",7.674074649810791]
["2001-07-20",7.2819700241088867]
["2001-07-31",7.2433323860168457]
["2001-08-06",7.2433323860168457]
["2001-08-15",7.2824583053588867]
["2001-08-17",7.5862975120544434]
["2001-08-28",7.734321117401123]
["2001-09-05",7.6447291374206543]
["2001-09-19",7.1422219276428223]
["2001-09-27",6.6591925621032706]
["2001-10-02",7.2941389083862296]
["2001-10-11",7.1285839080810547]
["2001-10-23",7.2960896492004386]
["2001-10-26",7.4304790496826172]
["2001-11-08",7.5847864151000977]
["2001-11-16",7.5042228698730469]
["2001-11-26",7.2507419586181641]
["2001-11-30",7.2507419586181641]
["2001-12-05",7.5238709449768066]
["2001-12-13",7.4767098426818848]
["2001-12-27",7.6535577774047852]
["2002-01-02",7.8205804824829102]
["2002-01-10",8.0760259628295898]
["2002-01-18",8.2430458068847656]
["2002-01-24",7.954195499420166]
["2002-02-06",8.1192531585693359]
["2002-02-08",8.2638559341430664]
["2002-02-25",8.0221967697143555]
["2002-03-04",8.4044895172119141]
["2002-03-07",8.4975900650024414]
["2002-03-14",8.3094139099121094]
["2002-03-28",8.5986042022705078]
["2002-04-02",8.7035865783691406]
["2002-04-11",8.8145122528076172]
["2002-04-17",8.8937416076660156]
["2002-04-24",9.2007637023925781]
["2002-05-07",9.1294565200805664]
["2002-05-13",9.0784635543823242]
["2002-05-20",8.9687271118164063]
["2002-05-30",8.8589897155761719]
["2002-06-03",8.5876312255859375]
["2002-06-17",8.4499530792236328]
["2002-06-18",8.6215448379516602]
["2002-06-26",8.3302392959594727]
["2002-07-10",7.7356476783752441]
["2002-07-19",7.302675724029541]
["2002-07-23",6.6202969551086426]
["2002-08-05",8.0349464416503906]
["2002-08-08",8.4260091781616211]
["2002-08-16",8.4400854110717773]
["2002-08-23",8.7558135986328125]
["2002-08-29",8.4461183547973633]
["2002-09-11",8.074091911315918]
["2002-09-20",8.0177822113037109]
["2002-09-25",7.7945613861083984]
["2002-10-07",8.6653175354003906]
["2002-10-08",8.265131950378418]
["2002-10-16",7.641726016998291]
["2002-10-23",8.554713249206543]
["2002-11-01",8.9548969268798828]
["2002-11-13",8.6947965621948242]
["2002-11-19",8.8913946151733398]
["2002-11-26",8.7596530914306641]
["2002-12-10",8.9684066772460938]
["2002-12-16",9.2258100509643555]
["2002-12-23",9.282557487487793]
["2003-01-03",9.4710445404052734]
["2003-01-07",9.6169710159301758]
["2003-01-21",9.3940315246582031]
["2003-01-29",9.1508159637451172]
["2003-02-03",9.2926959991455078]
["2003-02-07",9.1057395935058594]
["2003-02-14",9.1690616607666016]
["2003-02-26",9.2385005950927734]
["2003-03-10",9.3242959976196289]
["2003-03-14",9.7042083740234375]
["2003-03-25",10.07391262054443]
["2003-04-01",9.8369789123535156]
["2003-04-07",9.8921222686767578]
["2003-04-16",9.7532320022583008]
["2003-04-28",9.6960420608520508]
["2003-05-02",9.6408901214599609]
["2003-05-07",9.9064216613769531]
["2003-05-15",10.009097099304199]
["2003-05-22",10.12225437164307]
["2003-06-06",10.741523742675779]
["2003-06-10",10.6653995513916]
["2003-06-19",10.934919357299799]
["2003-06-24",10.75592136383057]
["2003-07-07",10.94726085662842]
["2003-07-16",10.009097099304199]
["2003-07-23",10.344456672668461]
["2003-07-31",10.59750556945801]
["2003-08-08",10.682252883911129]
["2003-08-13",10.771500587463381]
["2003-08-19",10.734139442443849]
["2003-08-26",10.83376312255859]
["2003-09-09",11.2384786605835]
["2003-09-15",11.020551681518549]
["2003-09-22",11.255074501037599]
["2003-10-01",11.33601665496826]
["2003-10-13",11.10356998443604]
["2003-10-16",11.145083427429199]
["2003-10-24",11.394125938415529]
["2003-10-29",11.226016998291019]
["2003-11-11",11.217249870300289]
["2003-11-19",10.99960517883301]
["2003-11-28",11.06238460540771]
["2003-12-03",11.344906806945801]
["2003-12-09",11.33026027679443]
["2003-12-18",11.7027702331543]
["2003-12-26",11.792763710021971]
["2004-01-02",11.98111534118652]
["2004-01-15",11.882741928100589]
["2004-01-23",12.21340942382812]
["2004-01-29",12.21131706237793]
["2004-02-10",12.525711059570311]
["2004-02-20",12.209402084350589]
["2004-02-26",12.31273174285889]
["2004-03-04",12.323276519775391]
["2004-03-15",12.167227745056151]
["2004-03-17",12.38863945007324]
["2004-03-30",12.51938438415527]
["2004-04-01",12.582649230957029]
["2004-04-13",11.819290161132811]
["2004-04-20",11.71385383605957]
["2004-04-28",11.699092864990231]
["2004-05-06",11.33218574523926]
["2004-05-11",10.92867279052734]
["2004-05-24",11.117971420288089]
["2004-06-02",11.632716178894039]
["2004-06-07",11.636965751647949]
["2004-06-21",11.694395065307621]
["2004-06-29",11.881574630737299]
["2004-06-30",11.91348266601562]
["2004-07-13",11.694395065307621]
["2004-07-16",12.113423347473139]
["2004-07-26",11.677377700805661]
["2004-08-06",12.52393817901611]
["2004-08-11",12.55584716796875]
["2004-08-19",12.71873760223389]
["2004-08-27",12.81519222259521]
["2004-09-01",12.99309635162354]
["2004-09-15",13.0531063079834]
["2004-09-17",13.00380802154541]
["2004-10-01",12.9566535949707]
["2004-10-08",13.486063957214361]
["2004-10-13",13.27815532684326]
["2004-10-20",13.52893543243408]
["2004-11-03",13.882588386535639]
["2004-11-05",14.039054870605471]
["2004-11-16",14.445192337036129]
["2004-11-22",14.386857986450201]
["2004-11-30",14.004446983337401]
["2004-12-09",14.14488506317139]
["2004-12-21",14.60939884185791]
["2004-12-27",14.488406181335449]
["2005-01-05",14.017411231994631]
["2005-01-07",14.02389526367188]
["2005-01-24",14.69365882873535]
["2005-01-25",14.695817947387701]
["2005-02-02",15.266195297241209]
["2005-02-15",15.372073173522949]
["2005-02-18",14.98891639709473]
["2005-03-01",15.17178344726562]
["2005-03-14",15.65291690826416]
["2005-03-17",15.30458831787109]
["2005-03-28",15.23275184631348]
["2005-04-05",15.71821975708008]
["2005-04-08",15.772651672363279]
["2005-04-20",15.56582450866699]
["2005-04-29",15.957700729370121]
["2005-05-04",15.89239025115967]
["2005-05-16",15.47590446472168]
["2005-05-17",15.68207263946533]
["2005-05-25",15.587759017944339]
["2005-06-08",16.120729446411129]
["2005-06-13",16.193115234375]
["2005-06-23",16.640546798706051]
["2005-06-29",16.561588287353519]
["2005-07-07",16.677825927734379]
["2005-07-20",16.625192642211911]
["2005-07-26",16.987081527709961]
["2005-08-02",17.019975662231449]
["2005-08-11",16.678524017333981]
["2005-08-15",16.744794845581051]
["2005-08-26",17.073947906494141]
["2005-09-06",16.713871002197269]
["2005-09-07",16.50621223449707]
["2005-09-19",16.621089935302731]
["2005-09-22",15.69106483459473]
["2005-10-03",16.78676605224609]
["2005-10-13",15.220541000366209]
["2005-10-19",15.30006122589111]
["2005-10-28",15.56072998046875]
["2005-11-04",15.425973892211911]
["2005-11-10",15.44373989105225]
["2005-11-22",15.419246673583981]
["2005-11-23",15.65077972412109]
["2005-12-07",15.419246673583981]
["2005-12-12",15.583992004394529]
["2005-12-20",15.6396484375]
["2005-12-28",15.388081550598139]
["2006-01-12",15.73315906524658]
["2006-01-17",15.82888984680176]
["2006-01-26",15.33687591552734]
["2006-01-31",15.474898338317869]
["2006-02-10",15.705322265625]
["2006-02-22",16.32231521606445]
["2006-03-01",16.15403938293457]
["2006-03-07",15.682888031005859]
["2006-03-17",16.073274612426761]
["2006-03-22",15.8242301940918]
["2006-03-28",15.64249801635742]
["2006-04-04",15.68512439727783]
["2006-04-18",15.55051231384277]
["2006-04-24",15.848911285400391]
["2006-05-01",15.48320293426514]
["2006-05-10",15.795187950134279]
["2006-05-22",15.562309265136721]
["2006-05-25",15.544222831726071]
["2006-06-05",16.274515151977539]
["2006-06-13",16.254165649414059]
["2006-06-16",16.07103157043457]
["2006-06-29",15.962502479553221]
["2006-07-10",16.403390884399411]
["2006-07-13",16.586530685424801]
["2006-07-19",17.190216064453121]
["2006-07-28",17.547441482543949]
["2006-08-04",17.613010406494141]
["2006-08-10",17.75771522521973]
["2006-08-21",17.63022613525391]
["2006-08-30",17.502737045288089]
["2006-09-06",17.514114379882809]
["2006-09-18",17.693973541259769]
["2006-09-27",18.165237426757809]
["2006-10-03",18.28816986083984]
["2006-10-10",18.641044616699219]
["2006-10-19",19.424203872680661]
["2006-10-23",19.456081390380859]
["2006-11-03",19.182880401611332]
["2006-11-07",19.551698684692379]
["2006-11-16",20.433744430541989]
["2006-11-24",20.461236953735352]
["2006-11-30",20.921735763549801]
["2006-12-12",21.141672134399411]
["2006-12-15",21.21499061584473]
["2006-12-29",21.150850296020511]
["2007-01-10",21.068355560302731]
["2007-01-16",20.781986236572269]
["2007-01-29",21.114192962646481]
["2007-02-06",22.433822631835941]
["2007-02-07",22.558223724365231]
["2007-02-20",22.998233795166019]
["2007-02-23",23.256265640258789]
["2007-03-05",22.019147872924801]
["2007-03-13",22.703369140625]
["2007-03-20",23.518890380859379]
["2007-03-29",24.22613525390625]
["2007-04-09",25.421772003173832]
["2007-04-12",25.03012657165527]
["2007-04-25",26.829360961914059]
["2007-04-27",26.290283203125]
["2007-05-11",27.39399528503418]
["2007-05-18",27.370851516723629]
["2007-05-30",26.081796646118161]
["2007-05-31",26.128086090087891]
["2007-06-14",25.54026985168457]
["2007-06-18",25.61663818359375]
["2007-06-27",24.802019119262699]
["2007-07-03",25.195444107055661]
["2007-07-11",24.417844772338871]
["2007-07-20",24.70713043212891]
["2007-08-01",23.418081283569339]
["2007-08-06",23.978139877319339]
["2007-08-15",22.373064041137699]
["2007-08-17",23.272823333740231]
["2007-08-31",24.153938293457031]
["2007-09-10",24.29847526550293]
["2007-09-12",24.503606796264648]
["2007-09-25",25.5875244140625]
["2007-09-28",25.24253082275391]
["2007-10-08",26.515266418457031]
["2007-10-19",26.15163612365723]
["2007-10-24",26.771677017211911]
["2007-11-01",27.49661827087402]
["2007-11-09",28.016355514526371]
["2007-11-14",27.60359954833984]
["2007-11-27",27.277606964111332]
["2007-12-06",28.745742797851559]
["2007-12-13",28.15237998962402]
["2007-12-21",28.157083511352539]
["2007-12-24",28.154727935791019]
["2008-01-03",27.67160797119141]
["2008-01-16",27.7607307434082]
["2008-01-22",25.15046501159668]
["2008-02-01",25.696905136108398]
["2008-02-07",24.885684967041019]
["2008-02-14",25.17147254943848]
["2008-02-26",25.13368034362793]
["2008-03-05",25.735977172851559]
["2008-03-12",25.485614776611332]
["2008-03-24",24.715606689453121]
["2008-03-26",25.159658432006839]
["2008-04-08",26.4516487121582]
["2008-04-16",26.614629745483398]
["2008-04-17",26.99491119384766]
["2008-04-29",26.458738327026371]
["2008-05-02",27.363372802734379]
["2008-05-13",27.449970245361332]
["2008-05-23",28.619672775268551]
["2008-05-30",28.712394714355469]
["2008-06-06",27.996799468994141]
["2008-06-17",28.536464691162109]
["2008-06-23",29.204538345336911]
["2008-07-03",28.648223876953121]
["2008-07-07",28.438997268676761]
["2008-07-18",26.294549942016602]
["2008-07-23",25.75249099731445]
["2008-07-31",25.41963958740234]
["2008-08-08",24.438234329223629]
["2008-08-21",24.689682006835941]
["2008-08-25",24.634601593017582]
["2008-09-04",23.674314498901371]
["2008-09-11",23.456392288208011]
["2008-09-19",21.84952545166016]
["2008-09-30",21.315505981445309]
["2008-10-07",18.99022102355957]
["2008-10-13",18.664541244506839]
["2008-10-23",19.03811073303223]
["2008-10-28",19.399717330932621]
["2008-11-03",18.959091186523441]
["2008-11-10",18.913028717041019]
["2008-11-19",18.927536010742191]
["2008-11-28",20.581817626953121]
["2008-12-05",20.100522994995121]
["2008-12-16",19.974765777587891]
["2008-12-29",19.761936187744141]
["2009-01-02",20.482662200927731]
["2009-01-12",19.546682357788089]
["2009-01-21",18.83079719543457]
["2009-01-26",19.270967483520511]
["2009-02-06",17.967372894287109]
["2009-02-17",16.946107864379879]
["2009-02-20",16.525876998901371]
["2009-02-26",16.709123611450199]
["2009-03-09",14.954892158508301]
["2009-03-16",15.255405426025391]
["2009-03-20",16.38172721862793]
["2009-04-01",16.784858703613281]
["2009-04-13",15.74404907226562]
["2009-04-16",16.332866668701168]
["2009-04-28",15.70496273040771]
["2009-05-07",18.221466064453121]
["2009-05-14",18.157001495361332]
["2009-05-20",18.28287506103516]
["2009-06-01",18.95416259765625]
["2009-06-03",18.297685623168949]
["2009-06-10",18.388996124267582]
["2009-06-18",19.28980827331543]
["2009-06-29",19.307086944580082]
["2009-07-07",18.036073684692379]
["2009-07-13",18.201431274414059]
["2009-07-23",19.593368530273441]
["2009-07-28",19.630390167236332]
["2009-08-10",19.430166244506839]
["2009-08-18",19.696771621704102]
["2009-08-27",19.99576377868652]
["2009-09-03",19.803909301757809]
["2009-09-14",19.557233810424801]
["2009-09-15",19.554738998413089]
["2009-09-25",19.77401161193848]
["2009-09-30",19.898588180541989]
["2009-10-08",19.649421691894531]
["2009-10-16",20.092939376831051]
["2009-10-29",19.572175979614261]
["2009-11-03",19.001588821411129]
["2009-11-11",19.515560150146481]
["2009-11-16",20.046478271484379]
["2009-11-30",19.789829254150391]
["2009-12-02",20.511980056762699]
["2009-12-16",20.720819473266602]
["2009-12-23",20.836565017700199]
["2009-12-28",20.972440719604489]
["2010-01-07",20.19997596740723]
["2010-01-21",20.06661224365234]
["2010-01-25",19.809965133666989]
["2010-02-03",20.0640983581543]
["2010-02-10",19.483150482177731]
["2010-02-17",19.88720703125]
["2010-02-26",19.30527305603027]
["2010-03-10",20.2073974609375]
["2010-03-15",20.026975631713871]
["2010-03-24",20.12607574462891]
["2010-03-26",20.4005241394043]
["2010-04-12",20.890974044799801]
["2010-04-19",20.469135284423832]
["2010-04-21",20.83759880065918]
["2010-05-04",20.237884521484379]
["2010-05-07",19.259540557861332]
["2010-05-17",19.9044303894043]
["2010-05-26",18.79963302612305]
["2010-06-03",19.154191970825199]
["2010-06-11",19.11308479309082]
["2010-06-21",19.881305694580082]
["2010-06-24",18.77907752990723]
["2010-07-07",19.087387084960941]
["2010-07-16",19.516469955444339]
["2010-07-23",20.115118026733398]
["2010-07-29",20.091995239257809]
["2010-08-03",20.34378814697266]
["2010-08-11",20.402231216430661]
["2010-08-24",20.295780181884769]
["2010-08-27",20.677446365356449]
["2010-09-09",20.853994369506839]
["2010-09-15",20.347702026367191]
["2010-09-22",20.004989624023441]
["2010-10-01",20.0361442565918]
["2010-10-05",20.158176422119141]
["2010-10-18",20.111434936523441]
["2010-10-27",19.020961761474609]
["2010-10-29",19.350698471069339]
["2010-11-05",19.57658576965332]
["2010-11-19",19.359237670898441]
["2010-11-22",19.275226593017582]
["2010-12-03",19.00480842590332]
["2010-12-08",18.22770881652832]
["2010-12-17",18.511247634887699]
["2010-12-30",18.587385177612301]
["2011-01-05",19.041561126708981]
["2011-01-12",19.086196899414059]
["2011-01-24",19.367105484008789]
["2011-01-28",18.920804977416989]
["2011-02-09",19.28172492980957]
["2011-02-10",19.247219085693359]
["2011-02-24",18.801143646240231]
["2011-03-01",18.819728851318359]
["2011-03-09",19.695932388305661]
["2011-03-17",17.383293151855469]
["2011-03-30",18.055055618286129]
["2011-04-01",17.95945930480957]
["2011-04-12",17.35408973693848]
["2011-04-19",17.82404899597168]
["2011-04-26",18.363044738769531]
["2011-05-09",18.325876235961911]
["2011-05-16",18.513992309570309]
["2011-05-20",18.554306030273441]
["2011-06-02",18.073249816894531]
["2011-06-07",18.040998458862301]
["2011-06-13",18.500556945800781]
["2011-06-20",18.651054382324219]
["2011-06-29",18.35274696350098]
["2011-07-12",18.097431182861332]
["2011-07-15",18.097431182861332]
["2011-07-26",18.411869049072269]
["2011-08-05",16.888082504272461]
["2011-08-11",16.94954681396484]
["2011-08-18",17.028593063354489]
["2011-08-26",17.01496696472168]
["2011-08-31",17.77263259887695]
["2011-09-14",17.325662612915039]
["2011-09-22",17.505544662475589]
["2011-09-27",18.208707809448239]
["2011-10-03",17.595478057861332]
["2011-10-10",18.18144607543945]
["2011-10-19",18.257761001586911]
["2011-10-25",18.606620788574219]
["2011-11-04",18.930942535400391]
["2011-11-15",19.295194625854489]
["2011-11-18",18.969699859619141]
["2011-12-01",19.455184936523441]
["2011-12-12",19.535175323486332]
["2011-12-19",19.582065582275391]
["2011-12-23",20.175130844116211]
["2012-01-05",19.83309364318848]
["2012-01-09",19.747573852539059]
["2012-01-17",19.557243347167969]
["2012-01-31",19.137960433959961]
["2012-02-03",19.044172286987301]
["2012-02-10",18.930646896362301]
["2012-02-16",19.06745529174805]
["2012-02-29",18.603969573974609]
["2012-03-05",18.740781784057621]
["2012-03-16",18.950193405151371]
["2012-03-26",18.855251312255859]
["2012-04-03",18.69051361083984]
["2012-04-09",18.447597503662109]
["2012-04-20",18.330339431762699]
["2012-04-23",18.313579559326168]
["2012-05-03",18.19351959228516]
["2012-05-08",18.146162033081051]
["2012-05-16",17.97929763793945]
["2012-05-24",18.199897766113281]
["2012-06-07",18.683538436889648]
["2012-06-12",18.734437942504879]
["2012-06-20",18.850400924682621]
["2012-06-25",18.79666900634766]
["2012-07-09",19.226564407348629]
["2012-07-17",19.925140380859379]
["2012-07-25",20.026962280273441]
["2012-08-01",20.524734497070309]
["2012-08-03",20.5643310546875]
["2012-08-14",20.345670700073239]
["2012-08-27",19.6046257019043]
["2012-08-29",19.555986404418949]
["2012-09-10",19.50162506103516]
["2012-09-17",19.550260543823239]
["2012-09-21",19.584596633911129]
["2012-10-02",19.85640907287598]
["2012-10-12",20.013772964477539]
["2012-10-18",20.531646728515621]
["2012-10-25",20.148246765136719]
["2012-11-01",20.700456619262699]
["2012-11-15",18.248332977294918]
["2012-11-23",17.970266342163089]
["2012-11-27",18.025295257568359]
["2012-12-10",18.509033203125]
["2012-12-13",18.413444519042969]
["2012-12-21",18.688608169555661]
["2013-01-02",18.755241394042969]
["2013-01-07",18.346820831298832]
["2013-01-18",18.500331878662109]
["2013-01-29",18.842134475708011]
["2013-02-01",18.781303405761719]
["2013-02-13",18.679437637329102]
["2013-02-25",18.06911468505859]
["2013-03-04",18.471103668212891]
["2013-03-08",18.611942291259769]
["2013-03-13",18.685302734375]
["2013-03-21",18.462301254272461]
["2013-04-04",19.518632888793949]
["2013-04-09",19.850204467773441]
["2013-04-17",20.305002212524411]
["2013-04-25",20.134820938110352]
["2013-05-02",21.00042724609375]
["2013-05-13",19.984504699707031]
["2013-05-15",20.673526763916019]
["2013-05-29",20.3705940246582]
["2013-06-07",20.251796722412109]
["2013-06-11",20.39138221740723]
["2013-06-18",20.5428466796875]
["2013-07-02",20.596309661865231]
["2013-07-03",20.578489303588871]
["2013-07-16",21.092277526855469]
["2013-07-22",21.487276077270511]
["2013-07-29",20.946760177612301]
["2013-08-09",20.11591720581055]
["2013-08-15",19.773138046264648]
["2013-08-22",19.045476913452148]
["2013-09-03",18.804935455322269]
["2013-09-09",18.952272415161129]
["2013-09-19",19.550632476806641]
["2013-09-20",19.1326789855957]
["2013-10-01",19.147710800170898]
["2013-10-08",19.108625411987301]
["2013-10-16",19.550632476806641]
["2013-10-24",20.47674560546875]
["2013-11-06",19.76707649230957]
["2013-11-08",19.620883941650391]
["2013-11-19",19.273654937744141]
["2013-11-26",18.883810043334961]
["2013-12-03",18.87467193603516]
["2013-12-16",18.850296020507809]
["2013-12-23",19.04826736450195]
["2013-12-30",19.285848617553711]
["2014-01-10",18.597499847412109]
["2014-01-13",18.463485717773441]
["2014-01-22",18.74674224853516]
["2014-01-29",18.74369049072266]
["2014-02-07",19.358943939208981]
["2014-02-20",20.074741363525391]
["2014-02-25",19.784650802612301]
["2014-03-06",19.250776290893551]
["2014-03-18",20.06240081787109]
["2014-03-24",20.389522552490231]
["2014-03-31",20.630233764648441]
["2014-04-08",21.660966873168949]
["2014-04-11",21.710355758666989]
["2014-04-25",22.170171737670898]
["2014-04-29",22.494203567504879]
["2014-05-08",23.0805549621582]
["2014-05-14",23.178731918334961]
["2014-05-21",22.985237121582031]
["2014-06-02",23.646865844726559]
["2014-06-06",24.470771789550781]
["2014-06-18",25.020040512084961]
["2014-06-27",25.33525276184082]
["2014-07-09",24.33345985412598]
["2014-07-15",24.196134567260739]
["2014-07-24",23.827865600585941]
["2014-07-31",22.729330062866211]
["2014-08-06",22.102031707763668]
["2014-08-15",22.989212036132809]
["2014-08-19",23.349113464355469]
["2014-08-26",23.510112762451168]
["2014-09-10",24.04365158081055]
["2014-09-15",23.977350234985352]
["2014-09-22",24.30567741394043]
["2014-09-26",24.037338256835941]
["2014-10-08",25.135965347290039]
["2014-10-17",25.044406890869141]
["2014-10-24",25.9315185546875]
["2014-11-03",26.471368789672852]
["2014-11-11",26.455986022949219]
["2014-11-14",25.97445106506348]
["2014-11-28",26.755746841430661]
["2014-12-01",26.733427047729489]
["2014-12-11",27.074649810791019]
["2014-12-17",27.846384048461911]
["2014-12-24",28.551149368286129]
["2015-01-05",27.760280609130859]
["2015-01-16",28.276908874511719]
["2015-01-22",28.51607704162598]
["2015-02-03",28.51607704162598]
["2015-02-04",27.89422607421875]
["2015-02-18",25.85894775390625]
["2015-02-26",25.517423629760739]
["2015-03-06",24.05791091918945]
["2015-03-13",24.05146408081055]
["2015-03-17",24.476760864257809]
["2015-03-26",24.65395355224609]
["2015-04-07",25.166244506835941]
["2015-04-13",24.89882850646973]
["2015-04-22",25.088911056518551]
["2015-04-29",25.259674072265621]
["2015-05-05",24.341434478759769]
["2015-05-14",24.179901123046879]
["2015-05-27",24.890020370483398]
["2015-06-02",24.466550827026371]
["2015-06-09",23.095174789428711]
["2015-06-12",23.033283233642582]
["2015-06-26",22.968135833740231]
["2015-07-06",23.606595993041989]
["2015-07-08",23.876956939697269]
["2015-07-21",23.22547721862793]
["2015-07-24",22.544672012329102]
["2015-08-03",23.192905426025391]
["2015-08-11",22.730503082275391]
["2015-08-14",23.112970352172852]
["2015-08-27",21.698493957519531]
["2015-09-04",20.28731727600098]
["2015-09-10",20.45217323303223]
["2015-09-23",20.950040817260739]
["2015-10-01",21.236904144287109]
["2015-10-08",22.311759948730469]
["2015-10-14",22.394191741943359]
["2015-10-19",22.875577926635739]
["2015-10-29",22.25571441650391]
["2015-11-09",21.75931549072266]
["2015-11-12",21.979778289794918]
["2015-11-20",22.360591888427731]
["2015-12-01",22.510898590087891]
["2015-12-08",22.233652114868161]
["2015-12-17",22.457454681396481]
["2015-12-21",22.106710433959961]
["2015-12-31",22.834917068481449]
["2016-01-14",23.082109451293949]
["2016-01-19",23.005275726318359]
["2016-01-26",22.948492050170898]
["2016-02-09",23.914430618286129]
["2016-02-10",24.151065826416019]
["2016-02-23",24.844097137451168]
["2016-02-29",24.411380767822269]
["2016-03-07",24.996223449707031]
["2016-03-18",26.3450927734375]
["2016-03-24",26.65273284912109]
["2016-04-01",27.034734725952148]
["2016-04-12",25.8819465637207]
["2016-04-18",25.777143478393551]
["2016-04-28",25.16187858581543]
["2016-04-29",25.41541862487793]
["2016-05-09",25.875188827514648]
["2016-05-20",25.40000152587891]
["2016-05-25",25.4478645324707]
["2016-06-03",26.746915817260739]
["2016-06-16",26.818706512451168]
["2016-06-21",26.647781372070309]
["2016-06-29",26.952043533325199]
["2016-07-07",27.519523620605469]
["2016-07-13",27.6630973815918]
["2016-07-25",27.84770584106445]
["2016-07-28",27.526351928710941]
["2016-08-08",27.263118743896481]
["2016-08-18",27.39443206787109]
["2016-08-19",26.948684692382809]
["2016-08-29",27.066164016723629]
["2016-09-06",27.494632720947269]
["2016-09-15",26.824289321899411]
["2016-09-27",27.505008697509769]
["2016-10-06",25.504325866699219]
["2016-10-11",25.32464599609375]
["2016-10-21",25.628726959228519]
["2016-10-27",24.837432861328121]
["2016-11-03",24.668123245239261]
["2016-11-11",23.579746246337891]
["2016-11-16",23.828094482421879]
["2016-11-30",24.041475296020511]
["2016-12-08",24.629131317138668]
["2016-12-13",25.44066047668457]
["2016-12-19",25.598062515258789]
["2016-12-27",25.53859901428223]
["2017-01-06",25.61905479431152]
["2017-01-12",25.125844955444339]
["2017-01-25",24.688602447509769]
["2017-02-03",25.122335433959961]
["2017-02-10",25.363773345947269]
["2017-02-16",25.76744270324707]
["2017-03-02",26.748281478881839]
["2017-03-09",25.901981353759769]
["2017-03-15",26.62080001831055]
["2017-03-20",26.62789344787598]
["2017-03-28",27.09176063537598]
["2017-04-04",26.84388542175293]
["2017-04-19",27.038637161254879]
["2017-04-24",27.074045181274411]
["2017-05-01",26.840347290039059]
["2017-05-05",27.392730712890621]
["2017-05-17",26.996086120605469]
["2017-05-26",27.809055328369141]
["2017-06-05",28.697231292724609]
["2017-06-13",28.428632736206051]
["2017-06-21",28.425045013427731]
["2017-06-26",28.568292617797852]
["2017-07-10",26.97102165222168]
["2017-07-11",26.92446327209473]
["2017-07-21",27.640731811523441]
["2017-07-27",27.271856307983398]
["2017-08-03",27.526124954223629]
["2017-08-11",27.603311538696289]
["2017-08-24",28.613981246948239]
["2017-08-29",28.925516128540039]
["2017-09-07",28.697296142578121]
["2017-09-12",28.632099151611332]
["2017-09-25",28.168424606323239]
["2017-10-03",27.414943695068359]
["2017-10-11",29.106643676757809]
["2017-10-18",30.66793060302734]
["2017-10-20",31.03017425537109]
["2017-10-31",31.247539520263668]
["2017-11-07",31.46125602722168]
["2017-11-13",31.710126876831051]
["2017-11-27",31.50517654418945]
["2017-12-04",30.87931060791016]
["2017-12-08",30.758529663085941]
["2017-12-20",29.353109359741211]
["2018-01-02",30.231504440307621]
["2018-01-08",29.587345123291019]
["2018-01-16",28.427125930786129]
["2018-01-19",28.17824745178223]
["2018-02-02",27.808589935302731]
["2018-02-09",27.462858200073239]
["2018-02-13",27.803684234619141]
["2018-02-23",28.80025672912598]
["2018-03-02",28.35568809509277]
["2018-03-12",28.611320495605469]
["2018-03-20",29.178144454956051]
["2018-03-23",28.65577507019043]
["2018-04-06",29.259635925292969]
["2018-04-16",29.500448226928711]
["2018-04-19",29.64492034912109]
["2018-05-02",30.233976364135739]
["2018-05-10",29.583833694458011]
["2018-05-17",28.57224082946777]
["2018-05-23",29.501407623291019]
["2018-05-29",29.831111907958981]
["2018-06-06",28.624687194824219]
["2018-06-19",29.96599197387695]
["2018-06-22",30.05217361450195]
["2018-07-02",30.509260177612301]
["2018-07-11",30.801507949829102]
["2018-07-18",30.175813674926761]
["2018-07-27",30.179550170898441]
["2018-07-31",30.453073501586911]
["2018-08-14",31.804647445678711]
["2018-08-21",32.149265289306641]
["2018-08-24",32.225021362304688]
["2018-08-31",31.656942367553711]
["2018-09-17",31.971279144287109]
["2018-09-19",31.016912460327148]
["2018-09-28",30.725297927856449]
["2018-10-04",30.75180816650391]
["2018-10-11",30.75180816650391]
["2018-10-24",32.346210479736328]
["2018-10-30",31.410772323608398]
["2018-11-06",32.349990844726563]
["2018-11-15",32.908882141113281]
["2018-11-19",33.211292266845703]
["2018-12-04",34.061088562011719]
["2018-12-06",33.781646728515618]
["2018-12-14",34.367321014404297]
["2018-12-28",32.725139617919922]
["2019-01-03",32.2198486328125]
["2019-01-11",32.851459503173828]
["2019-01-25",33.341442108154297]
["2019-01-30",33.345264434814453]
["2019-02-07",34.554889678955078]
["2019-02-14",34.680213928222663]
["2019-02-21",35.260215759277337]
["2019-03-05",35.639152526855469]
["2019-03-14",36.710224151611328]
["2019-03-19",36.029689788818359]
["2019-03-29",36.977008819580078]
["2019-04-01",36.485942840576172]
["2019-04-09",36.621273040771477]
["2019-04-16",36.110874176025391]
["2019-04-26",36.783679962158203]
["2019-05-08",36.782520294189453]
["2019-05-14",37.664699554443359]
["2019-05-21",38.129196166992188]
["2019-06-04",38.0355224609375]
["2019-06-10",38.97625732421875]
["2019-06-17",39.721824645996087]
["2019-06-25",40.299545288085938]
["2019-06-28",40.178535461425781]
["2019-07-12",40.545475006103523]
["2019-07-22",41.142692565917969]
["2019-07-25",40.604026794433587]
["2019-07-31",41.228569030761719]
["2019-08-07",41.701828002929688]
["2019-08-16",42.989269256591797]
["2019-08-28",44.221584320068359]
["2019-09-04",45.501144409179688]
["2019-09-13",44.694034576416023]
["2019-09-20",45.359401702880859]
["2019-09-26",46.280689239501953]
["2019-10-09",46.481479644775391]
["2019-10-16",45.686183929443359]
["2019-10-22",47.012996673583977]
["2019-10-25",47.351581573486328]
["2019-11-04",46.690143585205078]
["2019-11-11",45.279659271240227]
["2019-11-25",45.791637420654297]
["2019-11-27",46.402824401855469]
["2019-12-09",46.902885437011719]
["2019-12-12",46.402824401855469]
["2019-12-24",47.402961730957031]
["2020-01-06",47.287864685058587]
["2020-01-13",48.228446960449219]
["2020-01-22",50.756561279296882]
["2020-01-30",52.276599884033203]
["2020-02-04",51.816219329833977]
["2020-02-10",52.740943908691413]
["2020-02-18",53.868007659912109]
["2020-03-02",49.607494354248047]
["2020-03-06",49.671451568603523]
["2020-03-13",41.138423919677727]
["2020-03-23",31.246492385864261]
["2020-04-03",33.324798583984382]
["2020-04-08",40.175197601318359]
["2020-04-17",40.474952697753913]
["2020-04-22",39.759536743164063]
["2020-05-05",38.668434143066413]
["2020-05-13",37.978363037109382]
["2020-05-21",39.398868560791023]
["2020-05-27",40.141407012939453]
["2020-06-02",41.779823303222663]
["2020-06-11",39.051807403564453]
["2020-06-18",39.346393585205078]
["2020-06-24",37.736232757568359]
["2020-07-08",39.104267120361328]
["2020-07-15",38.837924957275391]
["2020-07-21",40.173690795898438]
["2020-07-31",42.425502777099609]
["2020-08-11",41.206779479980469]
["2020-08-17",40.970565795898438]
["2020-08-24",40.172336578369141]
["2020-09-02",40.921707153320313]
["2020-09-09",40.062370300292969]
["2020-09-18",38.865016937255859]
["2020-09-22",39.618461608886719]
["2020-10-01",41.247509002685547]
["2020-10-08",43.662567138671882]
["2020-10-16",43.442649841308587]
["2020-10-26",44.395648956298828]
["2020-10-29",41.328960418701172]
["2020-11-09",44.452663421630859]
["2020-11-19",44.768997192382813]
["2020-11-24",45.438663482666023]
["2020-12-08",43.257114410400391]
["2020-12-16",41.289207458496087]
["2020-12-23",39.222690582275391]
["2020-12-30",40.525047302246087]
["2021-01-05",39.728015899658203]
["2021-01-13",38.474967956542969]
["2021-01-27",38.458534240722663]
["2021-02-01",39.091220855712891]
["2021-02-09",39.029594421386719]
["2021-02-18",38.975658416748047]
["2021-02-23",37.826267242431641]
["2021-03-08",37.411323547363281]
["2021-03-10",39.187278747558587]
["2021-03-24",40.427959442138672]
["2021-03-31",41.274448394775391]
["2021-04-06",42.282764434814453]
["2021-04-13",42.909324645996087]
["2021-04-27",44.208099365234382]
["2021-04-29",45.058731079101563]
["2021-05-10",45.672153472900391]
["2021-05-14",44.864288330078118]
["2021-05-21",44.638236999511719]
["2021-06-02",43.817813873291023]
["2021-06-08",44.424770355224609]
["2021-06-17",45.061016082763672]
["2021-06-28",42.834129333496087]
["2021-06-30",41.733245849609382]
["2021-07-15",43.374118804931641]
["2021-07-16",43.834548950195313]
["2021-07-26",43.441082000732422]
["2021-08-06",44.40802001953125]
["2021-08-17",46.493000030517578]
["2021-08-19",47.206657409667969]
["2021-09-01",47.519145965576172]
["2021-09-07",47.506477355957031]
["2021-09-15",47.671165466308587]
["2021-09-22",44.757438659667969]
["2021-09-28",41.915493011474609]
["2021-10-08",43.575054168701172]
["2021-10-19",43.097877502441413]
["2021-10-22",44.174686431884773]
["2021-11-03",43.646831512451172]
["2021-11-04",43.452594757080078]
["2021-11-12",43.327960968017578]
["2021-11-26",43.963375091552727]
["2021-12-01",42.816215515136719]
["2021-12-13",46.006099700927727]
["2021-12-17",46.705490112304688]
["2021-12-27",47.26416015625]
["2022-01-07",47.818546295166023]
["2022-01-13",47.183113098144531]
["2022-01-21",46.662837982177727]
["2022-02-01",46.914459228515618]
["2022-02-03",47.750301361083977]
["2022-02-16",44.739765167236328]
["2022-02-25",45.43695068359375]
["2022-02-28",45.277706146240227]
["2022-03-14",47.455314636230469]
["2022-03-15",47.877063751220703]
["2022-03-24",48.513988494873047]
["2022-04-05",52.206443786621087]
["2022-04-11",52.413005828857422]
["2022-04-21",53.936473846435547]
["2022-04-28",52.641101837158203]
["2022-05-04",51.508640289306641]
["2022-05-13",50.861846923828118]
["2022-05-24",51.725685119628913]
["2022-05-31",52.229221343994141]
["2022-06-03",52.090312957763672]
["2022-06-13",47.619228363037109]
["2022-06-21",45.448799133300781]
["2022-07-06",48.344154357910163]
["2022-07-08",47.788532257080078]
["2022-07-19",47.844951629638672]
["2022-07-22",47.475982666015618]
["2022-08-03",50.953010559082031]
["2022-08-12",52.975666046142578]
["2022-08-19",53.255836486816413]
["2022-08-29",52.283973693847663]
["2022-09-07",52.170143127441413]
["2022-09-12",53.426570892333977]
["2022-09-16",50.528465270996087]
["2022-09-23",48.851779937744141]
["2022-10-06",44.964302062988281]
["2022-10-12",42.280723571777337]
["2022-10-19",44.539653778076172]
["2022-10-28",47.161949157714837]
["2022-11-09",46.894905090332031]
["2022-11-14",48.004817962646477]
["2022-11-22",49.831089019775391]
["2022-12-01",51.427413940429688]
["2022-12-08",51.736957550048828]
["2022-12-19",50.030075073242188]
["2022-12-28",49.954906463623047]
["2023-01-03",48.256866455078118]
["2023-01-09",47.960601806640618]
["2023-01-19",47.314987182617188]
["2023-01-26",47.965019226074219]
["2023-02-01",48.292243957519531]
["2023-02-10",47.258785247802727]
["2023-02-22",48.022678375244141]
["2023-02-28",45.954353332519531]
["2023-03-10",44.949230194091797]
["2023-03-21",46.079441070556641]
["2023-03-27",46.686988830566413]
["2023-04-03",47.879741668701172]
["2023-04-13",48.768707275390618]
["2023-04-17",48.661495208740227]
["2023-04-28",48.058425903320313]
["2023-05-02",47.544689178466797]
["2023-05-11",47.973388671875]
["2023-05-18",45.802833557128913]
["2023-05-26",43.681907653808587]
["2023-06-06",44.661144256591797]
["2023-06-09",45.775764465332031]
["2023-06-23",43.830825805664063]
["2023-07-03",44.286590576171882]
["2023-07-07",43.979743957519531]
["2023-07-20",46.804630279541023]
["2023-07-28",46.601558685302727]
["2023-07-31",46.344341278076172]
["2023-08-10",43.877613067626953]
["2023-08-15",43.174919128417969]
["2023-08-23",43.576457977294922]
["2023-08-31",43.462379455566413]
["2023-09-08",43.471508026123047]
["2023-09-19",44.927097320556641]
["2023-09-27",42.549781799316413]
["2023-10-02",40.551204681396477]
["2023-10-13",42.686683654785163]
["2023-10-17",43.24334716796875]
["2023-10-31",43.617515563964837]
["2023-11-07",44.5574951171875]
["2023-11-16",45.638874053955078]
["2023-11-17",45.758914947509773]
["2023-12-04",46.811588287353523]
["2023-12-06",46.885456085205078]
["2023-12-15",46.57611083984375]
["2023-12-21",46.045166015625]
["2023-12-29",46.719253540039063]
["2024-01-10",48.265937805175781]
["2024-01-23",45.398784637451172]
["2024-01-26",45.851253509521477]
["2024-02-06",45.915889739990227]
["2024-02-08",45.489902496337891]
["2024-02-23",47.871814727783203]
["2024-02-26",46.680862426757813]
["2024-03-05",47.656978607177727]
["2024-03-18",47.923191070556641]
["2024-03-21",48.278144836425781]
["2024-04-01",48.917991638183587]
["2024-04-12",48.063301086425781]
["2024-04-17",48.194076538085938]
["2024-04-25",50.221035003662109]
["2024-05-03",51.018367767333977]
["2024-05-08",52.316482543945313]
["2024-05-20",53.246406555175781]
["2024-05-30",50.876754760742188]
["2024-06-04",52.675239562988281]
["2024-06-10",51.008922576904297]
["2024-06-11",51.056137084960938]
["2024-06-12",50.678501129150391]
["2024-06-13",50.555770874023438]
["2024-06-14",50.517997741699219]
["2024-06-17",50.211177825927727]
["2024-06-18",50.06011962890625]
["2024-06-20",50.173416137695313]
["2024-06-21",49.946830749511719]
["2024-06-24",50.853153228759773]
["2024-06-25",50.343349456787109]
["2024-06-26",50.225334167480469]
["2024-06-27",50.395271301269531]
["2024-06-28",50.508560180664063]
["2024-07-01",49.913791656494141]
["2024-07-02",49.984596252441413]
["2024-07-03",49.824104309082031]
["2024-07-05",49.7391357421875]
["2024-07-08",49.446464538574219]
["2024-07-09",49.540874481201172]
["2024-07-10",49.998752593994141]
["2024-07-11",51.211902618408203]
["2024-07-12",51.53289794921875]
["2024-07-15",50.428318023681641]
["2024-07-16",51.202461242675781]
["2024-07-17",52.226799011230469]
["2024-07-18",52.269283294677727]
["2024-07-19",52.151275634765618]
["2024-07-22",52.406173706054688]
["2024-07-23",52.08990478515625]
["2024-07-24",52.802684783935547]
["2024-07-25",52.594997406005859]
["2024-07-26",53.638210296630859]
["2024-07-29",53.982795715332031]
["2024-07-30",54.917438507080078]
["2024-07-31",54.742782592773438]
["2024-08-01",57.032188415527337]
["2024-08-02",57.022754669189453]
["2024-08-05",54.525646209716797]
["2024-08-06",54.832477569580078]
["2024-08-07",55.21954345703125]
["2024-08-08",55.332839965820313]
["2024-08-09",55.479175567626953]
["2024-08-12",55.474452972412109]
["2024-08-13",55.893875122070313]
["2024-08-14",56.237052917480469]
["2024-08-15",55.812854766845703]
["2024-08-16",56.051166534423828]
["2024-08-19",56.427703857421882]
["2024-08-20",56.661247253417969]
["2024-08-21",56.661247253417969]
["2024-08-22",56.623115539550781]
["2024-08-23",56.623115539550781]
["2024-08-26",56.956760406494141]
["2024-08-27",56.756576538085938]
["2024-08-28",56.856658935546882]
["2024-08-29",57.114044189453118]
["2024-08-30",57.523941040039063]
["2024-09-03",58.234111785888672]
["2024-09-04",58.400932312011719]
["2024-09-05",58.296073913574219]
["2024-09-06",58.100658416748047]
["2024-09-09",58.229343414306641]
["2024-09-10",57.971965789794922]
["2024-09-11",58.257946014404297]
["2024-09-12",58.887088775634773]
["2024-09-13",60.5743408203125]
["2024-09-16",61.227321624755859]
["2024-09-17",61.522823333740227]
["2024-09-18",61.298820495605469]
["2024-09-19",60.855552673339837]
["2024-09-20",61.603855133056641]
["2024-09-23",61.975616455078118]
["2024-09-24",61.975616455078118]
["2024-09-25",61.837409973144531]
["2024-09-26",61.761142730712891]
["2024-09-27",62.499904632568359]
["2024-09-30",62.728687286376953]
["2024-10-01",63.367366790771477]
["2024-10-02",63.262508392333977]
["2024-10-03",63.391197204589837]
["2024-10-04",63.152889251708977]
["2024-10-07",62.390281677246087]
["2024-10-08",62.213935852050781]
["2024-10-09",61.985160827636719]
["2024-10-10",61.513298034667969]
["2024-10-11",62.266357421875]
["2024-10-14",62.866901397705078]
["2024-10-15",63.562786102294922]
["2024-10-16",64.020347595214844]
["2024-10-17",64.168113708496094]
["2024-10-18",64.477897644042969]
["2024-10-21",64.363517761230469]
["2024-10-22",64.334915161132813]
["2024-10-23",65.273872375488281]
["2024-10-24",65.521728515625]
["2024-10-25",64.525581359863281]
["2024-10-28",64.973602294921875]
["2024-10-29",63.929779052734382]
["2024-10-30",64.058479309082031]
["2024-10-31",73.772102355957031]
["2024-11-01",69.010612487792969]
["2024-11-04",67.885780334472656]
["2024-11-05",69.563507080078125]
["2024-11-06",69.615921020507813]
["2024-11-07",69.568267822265625]
["2024-11-08",71.007667541503906]
["2024-11-11",71.660652160644531]
["2024-11-12",71.126838684082031]
["2024-11-13",70.925033569335938]
["2024-11-14",70.651138305664063]
["2024-11-15",71.650558471679688]
["2024-11-18",71.722633361816406]
["2024-11-19",72.020538330078125]
["2024-11-20",72.414543151855469]
["2024-11-21",72.818153381347656]
["2024-11-22",72.582717895507813]
["2024-11-25",73.274620056152344]
["2024-11-26",74.922691345214844]
["2024-11-27",75.148521423339844]
["2024-11-29",75.038002014160156]
["2024-12-02",73.634986877441406]
["2024-12-03",72.712448120117188]
["2024-12-04",72.8662109375]
["2024-12-05",73.865623474121094]
["2024-12-06",72.822967529296875]
["2024-12-09",71.861984252929688]
["2024-12-10",71.270988464355469]
["2024-12-11",71.054763793945313]
["2024-12-12",71.242149353027344]
["2024-12-13",71.343048095703125]
["2024-12-16",71.842765808105469]
["2024-12-17",71.919631958007813]
["2024-12-18",70.334030151367188]
["2024-12-19",71.583290100097656]
["2024-12-20",72.198318481445313]
["2024-12-23",72.486618041992188]
["2024-12-24",73.255393981933594]
["2024-12-26",72.976715087890625]
["2024-12-27",72.803741455078125]
["2024-12-30",72.79412841796875]
["2024-12-31",72.861396789550781]
["2025-01-02",72.457794189453125]
["2025-01-03",73.687835693359375]
["2025-01-06",72.323249816894531]
["2025-01-07",72.995933532714844]
["2025-01-08",73.6109619140625]
["2025-01-10",73.216964721679688]
["2025-01-13",74.062614440917969]
["2025-01-14",74.533500671386719]
["2025-01-15",75.907699584960938]
["2025-01-16",78.137168884277344]
["2025-01-17",78.790634155273438]
["2025-01-21",80.357032775878906]
["2025-01-22",79.367210388183594]
["2025-01-23",78.704154968261719]
["2025-01-24",79.299957275390625]
["2025-01-27",75.715507507324219]
["2025-01-28",74.591163635253906]
["2025-01-29",76.147941589355469]
["2025-01-30",78.012245178222656]
["2025-01-31",77.9161376953125]
["2025-02-03",78.83868408203125]
["2025-02-04",78.473518371582031]
["2025-02-05",79.280731201171875]
["2025-02-06",79.559417724609375]
["2025-02-07",79.184638977050781]
["2025-02-10",79.184646606445313]
["2025-02-11",79.397605895996094]
["2025-02-12",80.172019958496094]
["2025-02-13",80.588272094726563]
["2025-02-14",79.852569580078125]
["2025-02-18",84.6055908203125]
["2025-02-19",84.528152465820313]
["2025-02-20",83.114830017089844]
["2025-02-21",82.36944580078125]
["2025-02-24",82.56304931640625]
["2025-02-25",82.708251953125]
["2025-02-26",83.395553588867188]
["2025-02-27",82.543678283691406]
["2025-02-28",84.518463134765625]
["2025-03-03",85.079917907714844]
["2025-03-04",82.359771728515625]
["2025-03-05",81.953201293945313]
["2025-03-06",78.584449768066406]
["2025-03-07",78.729667663574219]
["2025-03-10",77.887474060058594]
["2025-03-11",79.746086120605469]
["2025-03-12",79.997772216796875]
["2025-03-13",80.191383361816406]
["2025-03-14",82.27264404296875]
["2025-03-17",82.717941284179688]
["2025-03-18",80.810928344726563]
["2025-03-19",81.953201293945313]
["2025-03-20",81.933837890625]
["2025-03-21",81.198127746582031]
["2025-03-24",81.323982238769531]
["2025-03-25",80.268821716308594]
["2025-03-26",81.4207763671875]
["2025-03-27",81.333656311035156]
["2025-03-28",81.711196899414063]
["2025-03-31",82.756660461425781]
["2025-04-01",82.921218872070313]
["2025-04-02",83.840843200683594]
["2025-04-03",82.340408325195313]
["2025-04-04",76.503204345703125]
["2025-04-07",76.803276062011719]
["2025-04-08",76.483840942382813]
["2025-04-09",77.935882568359375]
["2025-04-10",77.713241577148438]
["2025-04-11",79.107192993164063]
["2025-04-14",79.939697265625]
["2025-04-15",80.79156494140625]
["2025-04-16",79.610557556152344]
["2025-04-17",80.607627868652344]
["2025-04-21",77.935882568359375]
["2025-04-22",80.617317199707031]
["2025-04-23",81.565986633300781]
["2025-04-24",82.253288269042969]
["2025-04-25",81.904792785644531]
["2025-04-28",82.36944580078125]
["2025-04-29",80.859321594238281]
["2025-04-30",80.510826110839844]
["2025-05-01",80.704437255859375]
["2025-05-02",82.362014770507813]
["2025-05-05",82.284019470214844]
["2025-05-06",81.82574462890625]
["2025-05-07",82.13775634765625]
["2025-05-08",81.23095703125]
["2025-05-09",80.850692749023438]
["2025-05-12",79.241874694824219]
["2025-05-13",78.871353149414063]
["2025-05-14",78.500839233398438]
["2025-05-15",79.778152465820313]
["2025-05-16",81.065208435058594]
["2025-05-19",80.938446044921875]
["2025-05-20",82.225517272949219]
["2025-05-21",80.509429931640625]
["2025-05-22",79.251625061035156]
["2025-05-23",80.753189086914063]
["2025-05-27",80.714187622070313]
["2025-05-28",79.768386840820313]
["2025-05-29",80.304664611816406]
["2025-05-30",81.201713562011719]
["2025-06-02",81.065208435058594]
["2025-06-03",80.860450744628906]
["2025-06-04",79.846405029296875]
["2025-06-05",79.758651733398438]
["2025-06-06",80.09991455078125]
["2025-06-09",80.743446350097656]
["2025-06-10",80.158409118652344]
["2025-06-11",80.09991455078125]
["2025-06-12",81.211463928222656]
["2025-06-13",80.021903991699219]
["2025-06-16",79.690391540527344]
["2025-06-17",78.9591064453125]
["2025-06-18",78.900596618652344]
["2025-06-20",78.949356079101563]
["2025-06-23",80.548431396484375]
["2025-06-24",80.899444580078125]
["2025-06-25",79.290618896484375]
["2025-06-26",79.817153930664063]
["2025-06-27",80.421684265136719]
["2025-06-30",81.04571533203125]
["2025-07-01",80.470428466796875]
["2025-07-02",79.290618896484375]
["2025-07-03",79.875656127929688]
["2025-07-07",79.680641174316406]
["2025-07-08",78.910362243652344]
["2025-07-09",79.427131652832031]
["2025-07-10",80.070663452148438]
["2025-07-11",79.709892272949219]
["2025-07-14",80.723945617675781]
["2025-07-15",80.801948547363281]
["2025-07-16",81.464981079101563]
["2025-07-17",82.430267333984375]
["2025-07-18",84.243858337402344]
["2025-07-21",84.858139038085938]
["2025-07-22",86.320693969726563]
["2025-07-23",85.920928955078125]
["2025-07-24",85.950180053710938]
["2025-07-25",85.959930419921875]
["2025-07-28",84.516860961914063]
["2025-07-29",86.037933349609375]
["2025-07-30",87.061729431152344]
["2025-07-31",88.17327880859375]
["2025-08-01",87.432243347167969]
["2025-08-04",89.333587646484375]
["2025-08-05",88.144035339355469]
["2025-08-06",88.027030944824219]
["2025-08-07",88.270774841308594]
["2025-08-08",88.2122802734375]
["2025-08-11",87.841766357421875]
["2025-08-12",88.621803283691406]
["2025-08-13",89.299057006835938]
["2025-08-14",88.621803283691406]
["2025-08-15",87.473426818847656]
["2025-08-18",86.226882934570313]
["2025-08-19",87.169143676757813]
["2025-08-20",88.170303344726563]
["2025-08-21",87.571571350097656]
["2025-08-22",87.679534912109375]
["2025-08-25",87.522491455078125]
["2025-08-26",87.934738159179688]
["2025-08-27",87.895477294921875]
["2025-08-28",86.501708984375]
["2025-08-29",86.462448120117188]
["2025-09-02",85.795013427734375]
["2025-09-03",85.588890075683594]
["2025-09-04",86.550788879394531]
["2025-09-05",86.128730773925781]
["2025-09-08",85.225730895996094]
["2025-09-09",85.40240478515625]
["2025-09-10",86.805984497070313]
["2025-09-11",88.199745178222656]
["2025-09-12",88.621803283691406]
["2025-09-15",88.523658752441406]
["2025-09-16",86.629310607910156]
["2025-09-17",86.550788879394531]
["2025-09-18",86.207260131835938]
["2025-09-19",87.031730651855469]
["2025-09-22",87.591201782226563]
["2025-09-23",89.171455383300781]
["2025-09-24",89.897781372070313]
["2025-09-25",88.661064147949219]
["2025-09-26",90.54559326171875]
["2025-09-29",91.821571350097656]
["2025-09-30",91.468223571777344]
["2025-10-01",91.674346923828125]
["2025-10-02",91.841194152832031]
["2025-10-03",93.627578735351563]
["2025-10-06",95.678962707519531]
["2025-10-07",94.206680297851563]
["2025-10-08",94.874114990234375]
["2025-10-09",93.85333251953125]
["2025-10-10",93.499977111816406]
["2025-10-13",93.95147705078125]
["2025-10-14",94.874114990234375]
["2025-10-15",95.8458251953125]
["2025-10-16",94.245925903320313]
["2025-10-17",94.069267272949219]
["2025-10-20",94.923194885253906]
["2025-10-21",93.892593383789063]
["2025-10-22",94.226295471191406]
["2025-10-23",93.902397155761719]
["2025-10-24",94.79559326171875]
["2025-10-27",95.561172485351563]
["2025-10-28",93.264404296875]
["2025-10-29",93.696281433105469]
["2025-10-30",94.275382995605469]
["2025-10-31",94.31463623046875]
["2025-11-03",95.080223083496094]
["2025-11-04",94.452064514160156]
["2025-11-05",94.501136779785156]
["2025-11-06",93.931838989257813]
["2025-11-07",95.394317626953125]
["2025-11-10",95.3157958984375]
["2025-11-11",95.080223083496094]
["2025-11-12",94.756324768066406]
["2025-11-13",93.293975830078125]
["2025-11-14",93.916465759277344]
["2025-11-17",94.400619506835938]
["2025-11-18",93.313735961914063]
["2025-11-19",92.908622741699219]
["2025-11-20",92.236732482910156]
["2025-11-21",92.582557678222656]
["2025-11-24",94.341339111328125]
["2025-11-25",94.133834838867188]
["2025-11-26",95.398582458496094]
["2025-11-28",96.357002258300781]
["2025-12-01",93.461944580078125]
["2025-12-02",91.86126708984375]
["2025-12-03",93.116119384765625]
["2025-12-04",93.33349609375]
["2025-12-05",93.096366882324219]
["2025-12-08",91.792106628417969]
["2025-12-09",92.118171691894531]
["2025-12-10",92.21697998046875]
["2025-12-11",92.20709228515625]
["2025-12-12",91.2486572265625]
["2025-12-15",92.631965637207031]
["2025-12-16",91.703170776367188]
["2025-12-17",90.73486328125]
["2025-12-18",91.110328674316406]
["2025-12-19",90.408798217773438]
["2025-12-22",90.892951965332031]
["2025-12-23",91.228897094726563]
["2025-12-24",91.564842224121094]
["2025-12-26",91.742698669433594]
["2025-12-29",92.019355773925781]
["2025-12-30",92.256500244140625]
["2025-12-31",91.327713012695313]
["2026-01-02",92.740653991699219]
["2026-01-05",91.446281433105469]
["2026-01-06",92.20709228515625]
["2026-01-07",90.221061706542969]
["2026-01-08",90.102493286132813]
["2026-01-09",92.404701232910156]
["2026-01-12",92.384941101074219]
["2026-01-13",93.244575500488281]
["2026-01-14",94.035026550292969]
["2026-01-15",94.529067993164063]
["2026-01-16",95.270126342773438]
["2026-01-20",93.620040893554688]
["2026-01-21",94.588356018066406]
["2026-01-22",92.424468994140625]
["2026-01-23",92.078651428222656]
["2026-01-26",93.837417602539063]
["2026-01-27",95.42822265625]
["2026-01-28",95.32940673828125]
["2026-01-29",94.884773254394531]
["2026-01-30",94.746444702148438]
["2026-02-02",94.351211547851563]
["2026-02-03",96.18902587890625]
["2026-02-04",95.675239562988281]
["2026-02-05",95.734512329101563]
["2026-02-06",96.791755676269531]
["2026-02-09",97.617256164550781]
["2026-02-10",99.168785095214844]
["2026-02-11",99.656120300292969]
["2026-02-12",101.4065704345703]
["2026-02-13",104.4996871948242]
["2026-02-17",103.8731155395508]
["2026-02-18",101.8342361450195]
["2026-02-19",102.7691345214844]
["2026-02-20",103.45538330078119]
["2026-02-23",104.30078125]
["2026-02-24",104.6289825439453]
["2026-02-25",105.683235168457]
["2026-02-26",105.15611267089839]
["2026-02-27",106.5286178588867]
["2026-03-02",106.0512237548828]
["2026-03-03",105.2356719970703]
["2026-03-04",105.911979675293]
["2026-03-05",104.907470703125]
["2026-03-06",104.13169860839839]
["2026-03-09",104.08197021484381]
["2026-03-10",104.1913757324219]
["2026-03-11",103.256477355957]
["2026-03-12",103.9526748657227]
["2026-03-13",105.0069274902344]
["2026-03-16",105.5937194824219]
["2026-03-17",105.4942626953125]
["2026-03-18",103.694091796875]
["2026-03-19",103.3758239746094]
["2026-03-20",99.357757568359375]
["2026-03-23",100.78993225097661]
["2026-03-24",101.9635314941406]
["2026-03-25",102.2022323608398]
["2026-03-26",102.3016891479492]
["2026-03-27",109.283576965332]
["2026-03-30",110.45717620849609]
["2026-03-31",111.7501220703125]
["2026-04-01",112.9635009765625]
["2026-04-02",114.2763366699219]
["2026-04-06",113.948127746582]
["2026-04-07",113.25193023681641]
["2026-04-08",113.987907409668]
["2026-04-09",116.80255126953119]
["2026-04-10",115.8378143310547]
["2026-04-13",114.70400238037109]
["2026-04-14",114.9426956176758]
["2026-04-15",114.326057434082]
["2026-04-16",114.8830261230469]
["2026-04-17",114.89296722412109]
["2026-04-20",113.04306793212891]
["2026-04-21",110.6361999511719]
["2026-04-22",109.87038421630859]
["2026-04-23",113.30165100097661]
["2026-04-24",113.02317047119141]
["2026-04-27",112.8242645263672]
["2026-04-28",112.545783996582]
["2026-04-29",114.04758453369141]
["2026-04-30",117.26999664306641]
["2026-05-01",116.4300003051758]
["2026-05-04",116.40000152587891]
["2026-05-05",117.36000061035161]
["2026-05-06",112.9599990844727]
["2026-05-07",112.01999664306641]
["2026-05-08",111.5899963378906]
["2026-05-11",112.9700012207031]
["2026-05-12",112.9300003051758]
["2026-05-13",112.34999847412109]
["2026-05-14",112.90000152587891]
["2026-05-15",109.0299987792969]
["2026-05-18",109.5800018310547]
["2026-05-19",110.5500030517578]
["2026-05-20",111.9300003051758]
["2026-05-21",112.26999664306641]
["2026-05-22",112.40000152587891]
["2026-05-26",111.9700012207031]
["2026-05-27",111.5100021362305]
["2026-05-28",109.620002746582]
["2026-05-29",109.0500030517578]
["2026-06-01",104.9700012207031]
["2026-06-02",107.59999847412109]
["2026-06-03",108.6600036621094]
["2026-06-04",109.2799987792969]
["2026-06-05",110.7399978637695]
["2026-06-08",108.19000244140619]

{"sheet":"1038.HK","index":86,"n_rows":6587,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","1038.HK"]
["2000-01-04",5.0261673927307129]
["2000-01-05",4.9429531097412109]
["2000-01-06",4.7931652069091797]
["2000-01-07",4.8597383499145508]
["2000-01-10",4.876380443572998]
["2000-01-11",4.8597383499145508]
["2000-01-12",4.9096670150756836]
["2000-01-13",4.9096670150756836]
["2000-01-14",4.8430943489074707]
["2000-01-17",4.8098092079162598]
["2000-01-18",4.7931652069091797]
["2000-01-19",4.759880542755127]
["2000-01-20",4.7099509239196777]
["2000-01-21",4.6766657829284668]
["2000-01-24",4.7099509239196777]
["2000-01-25",4.6267356872558594]
["2000-01-26",4.6933083534240723]
["2000-01-27",4.6267356872558594]
["2000-01-28",4.6267356872558594]
["2000-01-31",4.6100931167602539]
["2000-02-01",4.5934510231018066]
["2000-02-02",4.5768089294433594]
["2000-02-03",4.5768089294433594]
["2000-02-04",4.5768089294433594]
["2000-02-07",4.5768089294433594]
["2000-02-08",4.4436635971069336]
["2000-02-09",4.6267356872558594]
["2000-02-10",4.4603052139282227]
["2000-02-11",4.3937358856201172]
["2000-02-14",4.3271636962890616]
["2000-02-15",4.3105201721191406]
["2000-02-16",4.3937358856201172]
["2000-02-17",4.4270219802856454]
["2000-02-18",4.3770923614501953]
["2000-02-21",4.2106637954711914]
["2000-02-22",3.9610195159912109]
["2000-02-23",3.9776628017425542]
["2000-02-24",3.8944466114044189]
["2000-02-25",3.7446620464324951]
["2000-02-28",3.5615885257720952]
["2000-02-29",3.5449459552764888]
["2000-03-01",3.4284439086914058]
["2000-03-02",3.4284439086914058]
["2000-03-03",3.5449459552764888]
["2000-03-06",3.7280175685882568]
["2000-03-07",4.9595947265625]
["2000-03-08",5.2092394828796387]
["2000-03-09",4.8597383499145508]
["2000-03-10",4.759880542755127]
["2000-03-13",4.8430943489074707]
["2000-03-14",4.9096670150756836]
["2000-03-15",4.7099509239196777]
["2000-03-16",4.4603052139282227]
["2000-03-17",4.643378734588623]
["2000-03-20",4.526878833770752]
["2000-03-21",4.5768089294433594]
["2000-03-22",4.6267356872558594]
["2000-03-23",4.6766657829284668]
["2000-03-24",4.7765235900878906]
["2000-03-27",4.9762368202209473]
["2000-03-28",4.9762368202209473]
["2000-03-29",4.8264508247375488]
["2000-03-30",4.7931652069091797]
["2000-03-31",4.759880542755127]
["2000-04-03",4.6933083534240723]
["2000-04-04",4.6933083534240723]
["2000-04-05",4.4935932159423828]
["2000-04-06",4.6267356872558594]
["2000-04-07",4.526878833770752]
["2000-04-10",4.526878833770752]
["2000-04-11",4.5601649284362793]
["2000-04-12",4.6766657829284668]
["2000-04-13",4.360450267791748]
["2000-04-14",4.2938776016235352]
["2000-04-17",4.0941624641418457]
["2000-04-18",4.1108064651489258]
["2000-04-19",4.1773762702941886]
["2000-04-20",4.1607332229614258]
["2000-04-21",4.1607332229614258]
["2000-04-24",4.1607332229614258]
["2000-04-25",4.2772345542907706]
["2000-04-26",4.2273049354553223]
["2000-04-27",4.1940207481384277]
["2000-04-28",4.1906132698059082]
["2000-05-01",4.1906132698059082]
["2000-05-02",4.1224746704101563]
["2000-05-03",4.1054387092590332]
["2000-05-04",4.1224746704101563]
["2000-05-05",4.2928242683410636]
["2000-05-08",4.1395077705383301]
["2000-05-09",4.1395077705383301]
["2000-05-10",4.1395077705383301]
["2000-05-11",4.1395077705383301]
["2000-05-12",4.2757863998413086]
["2000-05-15",4.2417182922363281]
["2000-05-16",4.2928242683410636]
["2000-05-17",4.429102897644043]
["2000-05-18",4.2757863998413086]
["2000-05-19",4.5994534492492676]
["2000-05-22",4.5653810501098633]
["2000-05-23",4.4802083969116211]
["2000-05-24",4.446138858795166]
["2000-05-25",4.429102897644043]
["2000-05-26",4.3439273834228516]
["2000-05-29",4.2587523460388184]
["2000-05-30",4.2587523460388184]
["2000-05-31",4.5483479499816886]
["2000-06-01",4.5824189186096191]
["2000-06-02",4.4802083969116211]
["2000-06-05",4.5313148498535156]
["2000-06-06",4.5313148498535156]
["2000-06-07",4.5142769813537598]
["2000-06-08",4.446138858795166]
["2000-06-09",4.5653810501098633]
["2000-06-12",4.5142769813537598]
["2000-06-13",4.5994534492492676]
["2000-06-14",4.5653810501098633]
["2000-06-15",4.6335229873657227]
["2000-06-16",4.6846280097961426]
["2000-06-19",4.7357325553894043]
["2000-06-20",4.6164875030517578]
["2000-06-21",4.5483479499816886]
["2000-06-22",4.4631729125976563]
["2000-06-23",4.429102897644043]
["2000-06-26",4.3779969215393066]
["2000-06-27",4.3779969215393066]
["2000-06-28",4.3268914222717294]
["2000-06-29",4.2757863998413086]
["2000-06-30",4.3609619140625]
["2000-07-03",4.2587523460388184]
["2000-07-04",4.2417182922363281]
["2000-07-05",4.2587523460388184]
["2000-07-06",4.2246828079223633]
["2000-07-07",4.2417182922363281]
["2000-07-10",4.3268914222717294]
["2000-07-11",4.3098592758178711]
["2000-07-12",4.3609619140625]
["2000-07-13",4.3439273834228516]
["2000-07-14",4.4120674133300781]
["2000-07-17",4.3950338363647461]
["2000-07-18",4.3779969215393066]
["2000-07-19",4.3779969215393066]
["2000-07-20",4.2928242683410636]
["2000-07-21",4.3268914222717294]
["2000-07-24",4.429102897644043]
["2000-07-25",4.3609619140625]
["2000-07-26",4.3609619140625]
["2000-07-27",4.3439273834228516]
["2000-07-28",4.2928242683410636]
["2000-07-31",4.2587523460388184]
["2000-08-01",4.2246828079223633]
["2000-08-02",4.2928242683410636]
["2000-08-03",4.5313148498535156]
["2000-08-04",4.5824189186096191]
["2000-08-07",4.8890495300292969]
["2000-08-08",4.4972424507141113]
["2000-08-09",4.7186985015869141]
["2000-08-10",4.6164875030517578]
["2000-08-11",4.5994534492492676]
["2000-08-14",4.5653810501098633]
["2000-08-15",4.6335229873657227]
["2000-08-16",4.6335229873657227]
["2000-08-17",4.6846280097961426]
["2000-08-18",4.5653810501098633]
["2000-08-21",4.5653810501098633]
["2000-08-22",4.5994534492492676]
["2000-08-23",4.5653810501098633]
["2000-08-24",4.5994534492492676]
["2000-08-25",4.5824189186096191]
["2000-08-28",4.5994534492492676]
["2000-08-29",4.5994534492492676]
["2000-08-30",4.5142769813537598]
["2000-08-31",4.5483479499816886]
["2000-09-01",4.5313148498535156]
["2000-09-04",4.5824189186096191]
["2000-09-05",4.5994534492492676]
["2000-09-06",4.5824189186096191]
["2000-09-07",4.5653810501098633]
["2000-09-08",4.5653810501098633]
["2000-09-11",4.5313148498535156]
["2000-09-12",4.4802083969116211]
["2000-09-13",4.4802083969116211]
["2000-09-14",4.6505570411682129]
["2000-09-15",4.6505570411682129]
["2000-09-18",4.5142769813537598]
["2000-09-19",4.4972424507141113]
["2000-09-20",4.5313148498535156]
["2000-09-21",4.4972424507141113]
["2000-09-22",4.3609619140625]
["2000-09-25",4.3779969215393066]
["2000-09-26",4.3439273834228516]
["2000-09-27",4.2928242683410636]
["2000-09-28",4.3268914222717294]
["2000-09-29",4.4307379722595206]
["2000-10-02",4.4307379722595206]
["2000-10-03",4.4480443000793457]
["2000-10-04",4.3788175582885742]
["2000-10-05",4.3788175582885742]
["2000-10-06",4.3788175582885742]
["2000-10-09",4.2922768592834473]
["2000-10-10",4.274970531463623]
["2000-10-11",4.1884322166442871]
["2000-10-12",4.1884322166442871]
["2000-10-13",4.0845870971679688]
["2000-10-16",4.0845870971679688]
["2000-10-17",4.1711258888244629]
["2000-10-18",4.1884322166442871]
["2000-10-19",3.9980494976043701]
["2000-10-20",4.0672798156738281]
["2000-10-23",4.0845870971679688]
["2000-10-24",4.0672798156738281]
["2000-10-25",4.0326628684997559]
["2000-10-26",3.9980494976043701]
["2000-10-27",3.9980494976043701]
["2000-10-30",3.8768961429595952]
["2000-10-31",4.1884322166442871]
["2000-11-01",4.3268914222717294]
["2000-11-02",4.2576627731323242]
["2000-11-03",4.274970531463623]
["2000-11-06",4.1884322166442871]
["2000-11-07",4.1192026138305664]
["2000-11-08",4.1192026138305664]
["2000-11-09",4.1365103721618652]
["2000-11-10",4.1192026138305664]
["2000-11-13",4.0326628684997559]
["2000-11-14",4.1192026138305664]
["2000-11-15",4.0326628684997559]
["2000-11-16",4.1018948554992676]
["2000-11-17",4.0845870971679688]
["2000-11-20",4.1192026138305664]
["2000-11-21",4.0326628684997559]
["2000-11-22",3.9980494976043701]
["2000-11-23",4.1192026138305664]
["2000-11-24",4.0499715805053711]
["2000-11-27",4.1192026138305664]
["2000-11-28",4.0672798156738281]
["2000-11-29",4.0672798156738281]
["2000-11-30",4.1018948554992676]
["2000-12-01",4.0845870971679688]
["2000-12-04",4.1192026138305664]
["2000-12-05",4.0326628684997559]
["2000-12-06",4.1711258888244629]
["2000-12-07",4.2057394981384277]
["2000-12-08",4.274970531463623]
["2000-12-11",4.2576627731323242]
["2000-12-12",4.2230467796325684]
["2000-12-13",4.3095860481262207]
["2000-12-14",4.2576627731323242]
["2000-12-15",4.2057394981384277]
["2000-12-18",4.2576627731323242]
["2000-12-19",4.274970531463623]
["2000-12-20",4.3095860481262207]
["2000-12-21",4.3441991806030273]
["2000-12-22",4.3268914222717294]
["2000-12-25",4.3268914222717294]
["2000-12-26",4.3268914222717294]
["2000-12-27",4.3615093231201172]
["2000-12-28",4.3788175582885742]
["2000-12-29",4.4480443000793457]
["2001-01-01",4.4480443000793457]
["2001-01-02",4.4307379722595206]
["2001-01-03",4.5691990852355957]
["2001-01-04",4.4134311676025391]
["2001-01-05",4.499969482421875]
["2001-01-08",4.4134311676025391]
["2001-01-09",4.4480443000793457]
["2001-01-10",4.4134311676025391]
["2001-01-11",4.3788175582885742]
["2001-01-12",4.4134311676025391]
["2001-01-15",4.4307379722595206]
["2001-01-16",4.4134311676025391]
["2001-01-17",4.4307379722595206]
["2001-01-18",4.4307379722595206]
["2001-01-19",4.4307379722595206]
["2001-01-22",4.3441991806030273]
["2001-01-23",4.2922768592834473]
["2001-01-24",4.2922768592834473]
["2001-01-25",4.2922768592834473]
["2001-01-26",4.2922768592834473]
["2001-01-29",4.2576627731323242]
["2001-01-30",4.2576627731323242]
["2001-01-31",4.240354061126709]
["2001-02-01",4.274970531463623]
["2001-02-02",4.2922768592834473]
["2001-02-05",4.274970531463623]
["2001-02-06",4.2922768592834473]
["2001-02-07",4.4307379722595206]
["2001-02-08",4.499969482421875]
["2001-02-09",4.7422747611999512]
["2001-02-12",4.7422747611999512]
["2001-02-13",4.7249670028686523]
["2001-02-14",4.6730442047119141]
["2001-02-15",4.8115038871765137]
["2001-02-16",4.7076601982116699]
["2001-02-19",4.7076601982116699]
["2001-02-20",4.8461213111877441]
["2001-02-21",4.7595815658569336]
["2001-02-22",4.8461213111877441]
["2001-02-23",4.8288140296936044]
["2001-02-26",4.8980445861816406]
["2001-02-27",4.9153518676757813]
["2001-02-28",4.8807344436645508]
["2001-03-01",4.7422747611999512]
["2001-03-02",4.8288140296936044]
["2001-03-05",4.8980445861816406]
["2001-03-06",4.7595815658569336]
["2001-03-07",4.7595815658569336]
["2001-03-08",4.7422747611999512]
["2001-03-09",4.6730442047119141]
["2001-03-12",4.5691990852355957]
["2001-03-13",4.5691990852355957]
["2001-03-14",4.5691990852355957]
["2001-03-15",4.5172781944274902]
["2001-03-16",4.6384282112121582]
["2001-03-19",4.6038141250610352]
["2001-03-20",4.5865049362182617]
["2001-03-21",4.5865049362182617]
["2001-03-22",4.5518918037414551]
["2001-03-23",4.5865049362182617]
["2001-03-26",4.6211214065551758]
["2001-03-27",4.5518918037414551]
["2001-03-28",4.5172781944274902]
["2001-03-29",4.3961224555969238]
["2001-03-30",4.3961224555969238]
["2001-04-02",4.3961224555969238]
["2001-04-03",4.3615093231201172]
["2001-04-04",4.3441991806030273]
["2001-04-05",4.3441991806030273]
["2001-04-06",4.3095860481262207]
["2001-04-09",4.3961224555969238]
["2001-04-10",4.3615093231201172]
["2001-04-11",4.2576627731323242]
["2001-04-12",4.3095860481262207]
["2001-04-13",4.3095860481262207]
["2001-04-16",4.3095860481262207]
["2001-04-17",4.2576627731323242]
["2001-04-18",4.2922768592834473]
["2001-04-19",4.1884322166442871]
["2001-04-20",4.240354061126709]
["2001-04-23",4.2576627731323242]
["2001-04-24",4.2576627731323242]
["2001-04-25",4.274970531463623]
["2001-04-26",4.274970531463623]
["2001-04-27",4.4359517097473136]
["2001-04-30",4.4359517097473136]
["2001-05-01",4.4359517097473136]
["2001-05-02",4.5075016021728516]
["2001-05-03",4.4538393020629883]
["2001-05-04",4.4717264175415039]
["2001-05-07",4.4717264175415039]
["2001-05-08",4.4896125793457031]
["2001-05-09",4.5253877639770508]
["2001-05-10",4.5253877639770508]
["2001-05-11",4.5253877639770508]
["2001-05-14",4.4359517097473136]
["2001-05-15",4.4359517097473136]
["2001-05-16",4.4359517097473136]
["2001-05-17",4.5253877639770508]
["2001-05-18",4.6327080726623544]
["2001-05-21",4.6684818267822266]
["2001-05-22",4.7042555809020996]
["2001-05-23",4.7221436500549316]
["2001-05-24",4.7579169273376456]
["2001-05-25",4.7758035659790039]
["2001-05-28",4.7221436500549316]
["2001-05-29",4.6327080726623544]
["2001-05-30",4.5432724952697754]
["2001-05-31",4.5253877639770508]
["2001-06-01",4.5253877639770508]
["2001-06-04",4.5432724952697754]
["2001-06-05",4.5790467262268066]
["2001-06-06",4.5790467262268066]
["2001-06-07",4.6505956649780273]
["2001-06-08",4.6505956649780273]
["2001-06-11",4.6863689422607422]
["2001-06-12",4.7042555809020996]
["2001-06-13",4.7579169273376456]
["2001-06-14",4.6327080726623544]
["2001-06-15",4.6505956649780273]
["2001-06-18",4.6327080726623544]
["2001-06-19",4.6148214340209961]
["2001-06-20",4.5969338417053223]
["2001-06-21",4.7758035659790039]
["2001-06-22",4.8294639587402344]
["2001-06-25",4.8294639587402344]
["2001-06-26",4.7400293350219727]
["2001-06-27",4.7758035659790039]
["2001-06-28",4.7579169273376456]
["2001-06-29",4.8294639587402344]
["2001-07-02",4.8294639587402344]
["2001-07-03",4.7936902046203613]
["2001-07-04",4.7936902046203613]
["2001-07-05",4.8115777969360352]
["2001-07-06",4.8115777969360352]
["2001-07-09",4.7936902046203613]
["2001-07-10",4.7579169273376456]
["2001-07-11",4.7579169273376456]
["2001-07-12",4.7758035659790039]
["2001-07-13",4.7042555809020996]
["2001-07-16",4.7579169273376456]
["2001-07-17",4.6684818267822266]
["2001-07-18",4.6327080726623544]
["2001-07-19",4.6327080726623544]
["2001-07-20",4.6505956649780273]
["2001-07-23",4.6327080726623544]
["2001-07-24",4.4896125793457031]
["2001-07-25",4.4896125793457031]
["2001-07-26",4.4896125793457031]
["2001-07-27",4.5432724952697754]
["2001-07-30",4.4896125793457031]
["2001-07-31",4.4896125793457031]
["2001-08-01",4.4717264175415039]
["2001-08-02",4.4180655479431152]
["2001-08-03",4.4180655479431152]
["2001-08-06",4.3822922706604004]
["2001-08-07",4.3822922706604004]
["2001-08-08",4.3822922706604004]
["2001-08-09",4.4180655479431152]
["2001-08-10",4.3644042015075684]
["2001-08-13",4.3644042015075684]
["2001-08-14",4.4538393020629883]
["2001-08-15",4.4717264175415039]
["2001-08-16",4.4896125793457031]
["2001-08-17",4.6148214340209961]
["2001-08-20",4.6505956649780273]
["2001-08-21",4.6148214340209961]
["2001-08-22",4.6505956649780273]
["2001-08-23",4.6505956649780273]
["2001-08-24",4.6684818267822266]
["2001-08-27",4.6684818267822266]
["2001-08-28",4.6684818267822266]
["2001-08-29",4.6148214340209961]
["2001-08-30",4.6684818267822266]
["2001-08-31",4.6327080726623544]
["2001-09-03",4.6863689422607422]
["2001-09-04",4.7042555809020996]
["2001-09-05",4.6505956649780273]
["2001-09-06",4.6505956649780273]
["2001-09-07",4.5969338417053223]
["2001-09-10",4.5969338417053223]
["2001-09-11",4.5790467262268066]
["2001-09-12",4.3644042015075684]
["2001-09-13",4.3107452392578116]
["2001-09-14",4.4359517097473136]
["2001-09-17",4.3286304473876953]
["2001-09-18",4.4001784324645996]
["2001-09-19",4.4538393020629883]
["2001-09-20",4.4359517097473136]
["2001-09-21",4.3644042015075684]
["2001-09-24",4.3644042015075684]
["2001-09-25",4.4717264175415039]
["2001-09-26",4.6148214340209961]
["2001-09-27",4.6366405487060547]
["2001-09-28",4.6366405487060547]
["2001-10-01",4.6366405487060547]
["2001-10-02",4.6366405487060547]
["2001-10-03",4.6730055809020996]
["2001-10-04",4.6184573173522949]
["2001-10-05",4.6184573173522949]
["2001-10-08",4.4729962348937988]
["2001-10-09",4.6184573173522949]
["2001-10-10",4.6002755165100098]
["2001-10-11",4.654822826385498]
["2001-10-12",4.5457258224487296]
["2001-10-15",4.5639081001281738]
["2001-10-16",4.6184573173522949]
["2001-10-17",4.7639222145080566]
["2001-10-18",4.6184573173522949]
["2001-10-19",4.5820927619934082]
["2001-10-22",4.5820927619934082]
["2001-10-23",4.6911897659301758]
["2001-10-24",4.7093729972839364]
["2001-10-25",4.7093729972839364]
["2001-10-26",4.7275562286376953]
["2001-10-29",4.6730055809020996]
["2001-10-30",4.6730055809020996]
["2001-10-31",4.6002755165100098]
["2001-11-01",4.654822826385498]
["2001-11-02",4.654822826385498]
["2001-11-05",4.654822826385498]
["2001-11-06",4.6366405487060547]
["2001-11-07",4.6184573173522949]
["2001-11-08",4.6184573173522949]
["2001-11-09",4.6184573173522949]
["2001-11-12",4.5820927619934082]
["2001-11-13",4.6366405487060547]
["2001-11-14",4.5820927619934082]
["2001-11-15",4.6184573173522949]
["2001-11-16",4.6184573173522949]
["2001-11-19",4.6002755165100098]
["2001-11-20",4.5820927619934082]
["2001-11-21",4.5820927619934082]
["2001-11-22",4.5820927619934082]
["2001-11-23",4.5639081001281738]
["2001-11-26",4.5820927619934082]
["2001-11-27",4.5639081001281738]
["2001-11-28",4.5820927619934082]
["2001-11-29",4.5457258224487296]
["2001-11-30",4.5275444984436044]
["2001-12-03",4.4366283416748047]
["2001-12-04",4.5093607902526864]
["2001-12-05",4.5457258224487296]
["2001-12-06",4.4184451103210449]
["2001-12-07",4.4911770820617676]
["2001-12-10",4.4729962348937988]
["2001-12-11",4.4729962348937988]
["2001-12-12",4.454810619354248]
["2001-12-13",4.4184451103210449]
["2001-12-14",4.4729962348937988]
["2001-12-17",4.4366283416748047]
["2001-12-18",4.4002633094787598]
["2001-12-19",4.4729962348937988]
["2001-12-20",4.4729962348937988]
["2001-12-21",4.4184451103210449]
["2001-12-24",4.4729962348937988]
["2001-12-25",4.4729962348937988]
["2001-12-26",4.4729962348937988]
["2001-12-27",4.454810619354248]
["2001-12-28",4.4911770820617676]
["2001-12-31",4.4184451103210449]
["2002-01-01",4.4184451103210449]
["2002-01-02",4.4184451103210449]
["2002-01-03",4.4184451103210449]
["2002-01-04",4.4911770820617676]
["2002-01-07",4.454810619354248]
["2002-01-08",4.4002633094787598]
["2002-01-09",4.291165828704834]
["2002-01-10",4.3457150459289551]
["2002-01-11",4.3457150459289551]
["2002-01-14",4.3457150459289551]
["2002-01-15",4.3820810317993164]
["2002-01-16",4.3638968467712402]
["2002-01-17",4.3457150459289551]
["2002-01-18",4.3457150459289551]
["2002-01-21",4.3820810317993164]
["2002-01-22",4.3638968467712402]
["2002-01-23",4.3638968467712402]
["2002-01-24",4.3457150459289551]
["2002-01-25",4.3638968467712402]
["2002-01-28",4.3457150459289551]
["2002-01-29",4.4366283416748047]
["2002-01-30",4.3275318145751953]
["2002-01-31",4.3275318145751953]
["2002-02-01",4.3275318145751953]
["2002-02-04",4.4002633094787598]
["2002-02-05",4.4002633094787598]
["2002-02-06",4.3638968467712402]
["2002-02-07",4.3638968467712402]
["2002-02-08",4.4366283416748047]
["2002-02-11",4.4911770820617676]
["2002-02-12",4.4911770820617676]
["2002-02-13",4.4911770820617676]
["2002-02-14",4.4911770820617676]
["2002-02-15",4.454810619354248]
["2002-02-18",4.5093607902526864]
["2002-02-19",4.454810619354248]
["2002-02-20",4.454810619354248]
["2002-02-21",4.4729962348937988]
["2002-02-22",4.4911770820617676]
["2002-02-25",4.454810619354248]
["2002-02-26",4.454810619354248]
["2002-02-27",4.5275444984436044]
["2002-02-28",4.454810619354248]
["2002-03-01",4.4366283416748047]
["2002-03-04",4.5093607902526864]
["2002-03-05",4.4729962348937988]
["2002-03-06",4.5093607902526864]
["2002-03-07",4.5093607902526864]
["2002-03-08",4.5275444984436044]
["2002-03-11",4.5639081001281738]
["2002-03-12",4.5275444984436044]
["2002-03-13",4.5639081001281738]
["2002-03-14",4.6002755165100098]
["2002-03-15",4.5639081001281738]
["2002-03-18",4.5639081001281738]
["2002-03-19",4.6002755165100098]
["2002-03-20",4.5639081001281738]
["2002-03-21",4.5639081001281738]
["2002-03-22",4.5457258224487296]
["2002-03-25",4.5457258224487296]
["2002-03-26",4.5639081001281738]
["2002-03-27",4.5820927619934082]
["2002-03-28",4.5820927619934082]
["2002-03-29",4.5820927619934082]
["2002-04-01",4.5820927619934082]
["2002-04-02",4.5457258224487296]
["2002-04-03",4.5275444984436044]
["2002-04-04",4.5639081001281738]
["2002-04-05",4.5639081001281738]
["2002-04-08",4.5457258224487296]
["2002-04-09",4.5457258224487296]
["2002-04-10",4.5093607902526864]
["2002-04-11",4.5093607902526864]
["2002-04-12",4.5457258224487296]
["2002-04-15",4.5820927619934082]
["2002-04-16",4.6002755165100098]
["2002-04-17",4.6184573173522949]
["2002-04-18",4.654822826385498]
["2002-04-19",4.6911897659301758]
["2002-04-22",4.6366405487060547]
["2002-04-23",4.6911897659301758]
["2002-04-24",4.6366405487060547]
["2002-04-25",4.6184573173522949]
["2002-04-26",4.654822826385498]
["2002-04-29",4.6811437606811523]
["2002-04-30",4.6247448921203613]
["2002-05-01",4.6247448921203613]
["2002-05-02",4.6435432434082031]
["2002-05-03",4.6999425888061523]
["2002-05-06",4.6811437606811523]
["2002-05-07",4.7187414169311523]
["2002-05-08",4.7563433647155762]
["2002-05-09",4.6999425888061523]
["2002-05-10",4.6247448921203613]
["2002-05-13",4.7187414169311523]
["2002-05-14",4.6999425888061523]
["2002-05-15",4.6811437606811523]
["2002-05-16",4.7563433647155762]
["2002-05-17",4.812741756439209]
["2002-05-20",4.812741756439209]
["2002-05-21",4.775141716003418]
["2002-05-22",4.737544059753418]
["2002-05-23",4.737544059753418]
["2002-05-24",4.775141716003418]
["2002-05-27",4.812741756439209]
["2002-05-28",4.8315401077270508]
["2002-05-29",4.8315401077270508]
["2002-05-30",4.7939424514770508]
["2002-05-31",4.8503413200378418]
["2002-06-03",4.887941837310791]
["2002-06-04",4.9255404472351074]
["2002-06-05",4.8691415786743164]
["2002-06-06",4.8503413200378418]
["2002-06-07",4.887941837310791]
["2002-06-10",4.887941837310791]
["2002-06-11",4.887941837310791]
["2002-06-12",4.887941837310791]
["2002-06-13",4.8691415786743164]
["2002-06-14",4.7939424514770508]
["2002-06-17",4.737544059753418]
["2002-06-18",4.6999425888061523]
["2002-06-19",4.7187414169311523]
["2002-06-20",4.7939424514770508]
["2002-06-21",4.7563433647155762]
["2002-06-24",4.812741756439209]
["2002-06-25",4.7939424514770508]
["2002-06-26",4.6811437606811523]
["2002-06-27",4.8315401077270508]
["2002-06-28",4.7187414169311523]
["2002-07-01",4.7187414169311523]
["2002-07-02",4.7187414169311523]
["2002-07-03",4.6999425888061523]
["2002-07-04",4.775141716003418]
["2002-07-05",4.7939424514770508]
["2002-07-08",4.7563433647155762]
["2002-07-09",4.7939424514770508]
["2002-07-10",4.8691415786743164]
["2002-07-11",4.8315401077270508]
["2002-07-12",4.812741756439209]
["2002-07-15",4.775141716003418]
["2002-07-16",4.7939424514770508]
["2002-07-17",4.9255404472351074]
["2002-07-18",4.8503413200378418]
["2002-07-19",4.812741756439209]
["2002-07-22",4.775141716003418]
["2002-07-23",4.9255404472351074]
["2002-07-24",4.8315401077270508]
["2002-07-25",4.887941837310791]
["2002-07-26",4.7939424514770508]
["2002-07-29",4.812741756439209]
["2002-07-30",4.8315401077270508]
["2002-07-31",4.812741756439209]
["2002-08-01",4.8315401077270508]
["2002-08-02",4.8315401077270508]
["2002-08-05",4.7939424514770508]
["2002-08-06",4.775141716003418]
["2002-08-07",4.7939424514770508]
["2002-08-08",4.8315401077270508]
["2002-08-09",4.8315401077270508]
["2002-08-12",4.7939424514770508]
["2002-08-13",4.887941837310791]
["2002-08-14",4.8691415786743164]
["2002-08-15",4.9443397521972656]
["2002-08-16",5.038337230682373]
["2002-08-19",5.0195388793945313]
["2002-08-20",5.1135373115539551]
["2002-08-21",5.1887373924255371]
["2002-08-22",5.1699366569519043]
["2002-08-23",5.1699366569519043]
["2002-08-26",5.1887373924255371]
["2002-08-27",5.1699366569519043]
["2002-08-28",5.3767337799072266]
["2002-08-29",5.1699366569519043]
["2002-08-30",5.1135373115539551]
["2002-09-02",4.9819388389587402]
["2002-09-03",5.0195388793945313]
["2002-09-04",5.2263360023498544]
["2002-09-05",5.2263360023498544]
["2002-09-06",5.2451362609863281]
["2002-09-09",5.2451362609863281]
["2002-09-10",5.2827358245849609]
["2002-09-11",5.2639365196228027]
["2002-09-12",5.3015346527099609]
["2002-09-13",5.1323380470275879]
["2002-09-16",5.2263360023498544]
["2002-09-17",5.2639365196228027]
["2002-09-18",5.1887373924255371]
["2002-09-19",5.2263360023498544]
["2002-09-20",5.2639365196228027]
["2002-09-23",5.320335865020752]
["2002-09-24",5.3642444610595703]
["2002-09-25",5.3451519012451172]
["2002-09-26",5.3069720268249512]
["2002-09-27",5.2878823280334473]
["2002-09-30",5.0778956413269043]
["2002-10-01",5.0778956413269043]
["2002-10-02",5.1733431816101074]
["2002-10-03",5.2687935829162598]
["2002-10-04",5.3260617256164551]
["2002-10-07",5.230614185333252]
["2002-10-08",5.0778956413269043]
["2002-10-09",5.135164737701416]
["2002-10-10",5.135164737701416]
["2002-10-11",5.1542530059814453]
["2002-10-14",5.1542530059814453]
["2002-10-15",5.1733431816101074]
["2002-10-16",5.2115225791931152]
["2002-10-17",5.3069720268249512]
["2002-10-18",5.135164737701416]
["2002-10-21",5.2687935829162598]
["2002-10-22",5.230614185333252]
["2002-10-23",5.230614185333252]
["2002-10-24",5.1733431816101074]
["2002-10-25",5.1542530059814453]
["2002-10-28",5.2687935829162598]
["2002-10-29",5.1924352645874023]
["2002-10-30",5.2497034072875977]
["2002-10-31",5.230614185333252]
["2002-11-01",5.1733431816101074]
["2002-11-04",5.3069720268249512]
["2002-11-05",5.2878823280334473]
["2002-11-06",5.3069720268249512]
["2002-11-07",5.3260617256164551]
["2002-11-08",5.3260617256164551]
["2002-11-11",5.2878823280334473]
["2002-11-12",5.2687935829162598]
["2002-11-13",5.2115225791931152]
["2002-11-14",5.3451519012451172]
["2002-11-15",5.2878823280334473]
["2002-11-18",5.2878823280334473]
["2002-11-19",5.3260617256164551]
["2002-11-20",5.2878823280334473]
["2002-11-21",5.2497034072875977]
["2002-11-22",5.3069720268249512]
["2002-11-25",5.3069720268249512]
["2002-11-26",5.2878823280334473]
["2002-11-27",5.2878823280334473]
["2002-11-28",5.2115225791931152]
["2002-11-29",5.2115225791931152]
["2002-12-02",5.2115225791931152]
["2002-12-03",5.2878823280334473]
["2002-12-04",5.2878823280334473]
["2002-12-05",5.2687935829162598]
["2002-12-06",5.2687935829162598]
["2002-12-09",5.2687935829162598]
["2002-12-10",5.3069720268249512]
["2002-12-11",5.1924352645874023]
["2002-12-12",5.2115225791931152]
["2002-12-13",5.1924352645874023]
["2002-12-16",5.1542530059814453]
["2002-12-17",5.2115225791931152]
["2002-12-18",5.2687935829162598]
["2002-12-19",5.230614185333252]
["2002-12-20",5.230614185333252]
["2002-12-23",5.1733431816101074]
["2002-12-24",5.1733431816101074]
["2002-12-25",5.1733431816101074]
["2002-12-26",5.1733431816101074]
["2002-12-27",5.135164737701416]
["2002-12-30",5.0778956413269043]
["2002-12-31",5.0969843864440918]
["2003-01-01",5.0969843864440918]
["2003-01-02",5.1542530059814453]
["2003-01-03",5.2687935829162598]
["2003-01-06",5.2878823280334473]
["2003-01-07",5.2878823280334473]
["2003-01-08",5.3069720268249512]
["2003-01-09",5.3260617256164551]
["2003-01-10",5.3451519012451172]
["2003-01-13",5.4024219512939453]
["2003-01-14",5.3451519012451172]
["2003-01-15",5.4024219512939453]
["2003-01-16",5.3451519012451172]
["2003-01-17",5.2687935829162598]
["2003-01-20",5.230614185333252]
["2003-01-21",5.2115225791931152]
["2003-01-22",5.2497034072875977]
["2003-01-23",5.3069720268249512]
["2003-01-24",5.1924352645874023]
["2003-01-27",5.1542530059814453]
["2003-01-28",5.1733431816101074]
["2003-01-29",5.1924352645874023]
["2003-01-30",5.1733431816101074]
["2003-01-31",5.1733431816101074]
["2003-02-03",5.1733431816101074]
["2003-02-04",5.1924352645874023]
["2003-02-05",5.1160736083984384]
["2003-02-06",5.1542530059814453]
["2003-02-07",5.1733431816101074]
["2003-02-10",5.2115225791931152]
["2003-02-11",5.1924352645874023]
["2003-02-12",5.230614185333252]
["2003-02-13",5.135164737701416]
["2003-02-14",5.2115225791931152]
["2003-02-17",5.3451519012451172]
["2003-02-18",5.3833317756652832]
["2003-02-19",5.3833317756652832]
["2003-02-20",5.3833317756652832]
["2003-02-21",5.3642444610595703]
["2003-02-24",5.3642444610595703]
["2003-02-25",5.3642444610595703]
["2003-02-26",5.4024219512939453]
["2003-02-27",5.4215106964111328]
["2003-02-28",5.4024219512939453]
["2003-03-03",5.4215106964111328]
["2003-03-04",5.4596915245056152]
["2003-03-05",5.4406008720397949]
["2003-03-06",5.4406008720397949]
["2003-03-07",5.3642444610595703]
["2003-03-10",5.3451519012451172]
["2003-03-11",5.497870922088623]
["2003-03-12",5.4596915245056152]
["2003-03-13",5.3642444610595703]
["2003-03-14",5.555140495300293]
["2003-03-17",5.4406008720397949]
["2003-03-18",5.6314997673034668]
["2003-03-19",5.7269482612609863]
["2003-03-20",5.7651290893554688]
["2003-03-21",5.784217357635498]
["2003-03-24",5.8033080101013184]
["2003-03-25",5.7078595161437988]
["2003-03-26",5.7269482612609863]
["2003-03-27",5.4787821769714364]
["2003-03-28",5.5360512733459473]
["2003-03-31",5.6124091148376456]
["2003-04-01",5.4024219512939453]
["2003-04-02",5.3642444610595703]
["2003-04-03",5.3833317756652832]
["2003-04-04",5.593320369720459]
["2003-04-07",5.5742316246032706]
["2003-04-08",5.555140495300293]
["2003-04-09",5.497870922088623]
["2003-04-10",5.4596915245056152]
["2003-04-11",5.497870922088623]
["2003-04-14",5.497870922088623]
["2003-04-15",5.516960620880127]
["2003-04-16",5.5742316246032706]
["2003-04-17",5.516960620880127]
["2003-04-18",5.516960620880127]
["2003-04-21",5.516960620880127]
["2003-04-22",5.4787821769714364]
["2003-04-23",5.3642444610595703]
["2003-04-24",5.4596915245056152]
["2003-04-25",5.4596915245056152]
["2003-04-28",5.4787821769714364]
["2003-04-29",5.6124091148376456]
["2003-04-30",5.5742316246032706]
["2003-05-01",5.5742316246032706]
["2003-05-02",5.7078595161437988]
["2003-05-05",5.6314997673034668]
["2003-05-06",5.6768355369567871]
["2003-05-07",5.637413501739502]
["2003-05-08",5.637413501739502]
["2003-05-09",5.6571254730224609]
["2003-05-12",5.6965470314025879]
["2003-05-13",5.7753925323486328]
["2003-05-14",5.795102596282959]
["2003-05-15",5.933082103729248]
["2003-05-16",5.9133696556091309]
["2003-05-19",5.952794075012207]
["2003-05-20",5.952794075012207]
["2003-05-21",5.992215633392334]
["2003-05-22",6.1499052047729492]
["2003-05-23",6.2484602928161621]
["2003-05-26",6.2287516593933114]
["2003-05-27",6.2484602928161621]
["2003-05-28",6.2681708335876456]
["2003-05-29",6.2681708335876456]
["2003-05-30",6.4061503410339364]
["2003-06-02",6.3864421844482422]
["2003-06-03",6.504706859588623]
["2003-06-04",6.504706859588623]
["2003-06-05",6.5441293716430664]
["2003-06-06",6.504706859588623]
["2003-06-09",6.4652862548828116]
["2003-06-10",6.6229743957519531]
["2003-06-11",6.7215313911437988]
["2003-06-12",6.5441293716430664]
["2003-06-13",6.6426868438720703]
["2003-06-16",6.563840389251709]
["2003-06-17",6.6229743957519531]
["2003-06-18",6.5835533142089844]
["2003-06-19",6.4849967956542969]
["2003-06-20",6.4652862548828116]
["2003-06-23",6.347017765045166]
["2003-06-24",6.2681708335876456]
["2003-06-25",6.2681708335876456]
["2003-06-26",6.2484602928161621]
["2003-06-27",6.2287516593933114]
["2003-06-30",5.8936591148376456]
["2003-07-01",5.8936591148376456]
["2003-07-02",6.1696147918701172]
["2003-07-03",6.307593822479248]
["2003-07-04",6.3273067474365234]
["2003-07-07",6.5244197845458984]
["2003-07-08",6.4849967956542969]
["2003-07-09",6.4258623123168954]
["2003-07-10",6.307593822479248]
["2003-07-11",6.1696147918701172]
["2003-07-14",6.307593822479248]
["2003-07-15",6.2090373039245614]
["2003-07-16",6.307593822479248]
["2003-07-17",6.2878842353820801]
["2003-07-18",6.347017765045166]
["2003-07-21",6.347017765045166]
["2003-07-22",6.347017765045166]
["2003-07-23",6.2090373039245614]
["2003-07-24",6.347017765045166]
["2003-07-25",6.307593822479248]
["2003-07-28",6.3667268753051758]
["2003-07-29",6.4849967956542969]
["2003-07-30",6.3864421844482422]
["2003-07-31",6.3273067474365234]
["2003-08-01",6.3667268753051758]
["2003-08-04",6.2681708335876456]
["2003-08-05",6.2681708335876456]
["2003-08-06",6.1893272399902344]
["2003-08-07",6.1301941871643066]
["2003-08-08",6.0907726287841797]
["2003-08-11",6.0710597038269043]
["2003-08-12",6.2681708335876456]
["2003-08-13",6.3273067474365234]
["2003-08-14",6.307593822479248]
["2003-08-15",6.2484602928161621]
["2003-08-18",6.347017765045166]
["2003-08-19",6.307593822479248]
["2003-08-20",6.3864421844482422]
["2003-08-21",6.4258623123168954]
["2003-08-22",6.4455733299255371]
["2003-08-25",6.3667268753051758]
["2003-08-26",6.3667268753051758]
["2003-08-27",6.3667268753051758]
["2003-08-28",6.3273067474365234]
["2003-08-29",6.3667268753051758]
["2003-09-01",6.3864421844482422]
["2003-09-02",6.3864421844482422]
["2003-09-03",6.4061503410339364]
["2003-09-04",6.347017765045166]
["2003-09-05",6.3864421844482422]
["2003-09-08",6.3667268753051758]
["2003-09-09",6.2287516593933114]
["2003-09-10",6.2878842353820801]
["2003-09-11",6.3864421844482422]
["2003-09-12",6.3864421844482422]
["2003-09-15",6.3864421844482422]
["2003-09-16",6.3864421844482422]
["2003-09-17",6.4258623123168954]
["2003-09-18",6.5441293716430664]
["2003-09-19",6.3273067474365234]
["2003-09-22",6.347017765045166]
["2003-09-23",6.3330340385437012]
["2003-09-24",6.492856502532959]
["2003-09-25",6.5128350257873544]
["2003-09-26",6.532813549041748]
["2003-09-29",6.5128350257873544]
["2003-09-30",6.3929686546325684]
["2003-10-01",6.3929686546325684]
["2003-10-02",6.7525725364685059]
["2003-10-03",6.7126145362854004]
["2003-10-06",6.7725496292114258]
["2003-10-07",6.8125052452087402]
["2003-10-08",6.6327037811279297]
["2003-10-09",6.7925291061401367]
["2003-10-10",6.7725496292114258]
["2003-10-13",6.892418384552002]
["2003-10-14",6.9123945236206046]
["2003-10-15",6.992307186126709]
["2003-10-16",6.8724408149719238]
["2003-10-17",6.8524632453918457]
["2003-10-20",6.9523506164550781]
["2003-10-21",6.9323720932006836]
["2003-10-22",6.8524632453918457]
["2003-10-23",6.7525725364685059]
["2003-10-24",6.7126145362854004]
["2003-10-27",6.6327037811279297]
["2003-10-28",6.9723310470581046]
["2003-10-29",6.7725496292114258]
["2003-10-30",6.7325930595397949]
["2003-10-31",6.7725496292114258]
["2003-11-03",6.892418384552002]
["2003-11-04",6.9123945236206046]
["2003-11-05",6.9723310470581046]
["2003-11-06",6.8324837684631348]
["2003-11-07",6.8324837684631348]
["2003-11-10",6.7725496292114258]
["2003-11-11",6.8125052452087402]
["2003-11-12",6.7925291061401367]
["2003-11-13",6.8125052452087402]
["2003-11-14",6.9123945236206046]
["2003-11-17",6.7525725364685059]
["2003-11-18",6.7325930595397949]
["2003-11-19",6.6926398277282706]
["2003-11-20",6.6926398277282706]
["2003-11-21",6.8125052452087402]
["2003-11-24",6.7325930595397949]
["2003-11-25",6.7725496292114258]
["2003-11-26",6.8524632453918457]
["2003-11-27",6.8524632453918457]
["2003-11-28",7.0122847557067871]
["2003-12-01",7.0522432327270508]
["2003-12-02",7.0722208023071289]
["2003-12-03",6.9123945236206046]
["2003-12-04",6.992307186126709]
["2003-12-05",6.892418384552002]
["2003-12-08",6.8524632453918457]
["2003-12-09",6.9323720932006836]
["2003-12-10",6.9123945236206046]
["2003-12-11",7.0322628021240234]
["2003-12-12",7.0722208023071289]
["2003-12-15",6.9723310470581046]
["2003-12-16",7.0722208023071289]
["2003-12-17",6.8724408149719238]
["2003-12-18",6.8524632453918457]
["2003-12-19",6.9523506164550781]
["2003-12-22",6.8524632453918457]
["2003-12-23",7.0322628021240234]
["2003-12-24",6.8524632453918457]
["2003-12-25",6.8524632453918457]
["2003-12-26",6.8524632453918457]
["2003-12-29",6.9723310470581046]
["2003-12-30",7.0122847557067871]
["2003-12-31",6.892418384552002]
["2004-01-01",6.892418384552002]
["2004-01-02",7.1121764183044434]
["2004-01-05",7.272003173828125]
["2004-01-06",7.1321539878845206]
["2004-01-07",7.1721091270446777]
["2004-01-08",7.0722208023071289]
["2004-01-09",7.1920876502990723]
["2004-01-12",7.2320432662963867]
["2004-01-13",7.3519105911254883]
["2004-01-14",7.2919793128967294]
["2004-01-15",7.2520232200622559]
["2004-01-16",7.3918676376342773]
["2004-01-19",7.5716724395751953]
["2004-01-20",7.7314944267272949]
["2004-01-21",7.5117349624633789]
["2004-01-22",7.5117349624633789]
["2004-01-23",7.5117349624633789]
["2004-01-26",7.9112977981567383]
["2004-01-27",7.8513655662536621]
["2004-01-28",7.8713421821594238]
["2004-01-29",8.0711193084716797]
["2004-01-30",7.7314944267272949]
["2004-02-02",7.3718910217285156]
["2004-02-03",7.4318251609802246]
["2004-02-04",7.5716724395751953]
["2004-02-05",7.6515851020812988]
["2004-02-06",7.711517333984375]
["2004-02-09",7.7514739036560059]
["2004-02-10",7.711517333984375]
["2004-02-11",7.8513655662536621]
["2004-02-12",7.8513655662536621]
["2004-02-13",7.8913183212280273]
["2004-02-16",7.8114051818847656]
["2004-02-17",7.8713421821594238]
["2004-02-18",7.7714505195617676]
["2004-02-19",7.8513655662536621]
["2004-02-20",7.9512553215026864]
["2004-02-23",7.8313822746276864]
["2004-02-24",7.8713421821594238]
["2004-02-25",7.7714505195617676]
["2004-02-26",7.8713421821594238]
["2004-02-27",7.931276798248291]
["2004-03-01",7.9112977981567383]
["2004-03-02",7.7914276123046884]
["2004-03-03",7.7914276123046884]
["2004-03-04",7.7714505195617676]
["2004-03-05",7.7514739036560059]
["2004-03-08",7.8713421821594238]
["2004-03-09",7.5516924858093262]
["2004-03-10",7.5117349624633789]
["2004-03-11",7.4318251609802246]
["2004-03-12",7.5317158699035636]
["2004-03-15",7.4917593002319336]
["2004-03-16",7.5117349624633789]
["2004-03-17",7.5916481018066406]
["2004-03-18",7.4917593002319336]
["2004-03-19",7.6116237640380859]
["2004-03-22",7.5117349624633789]
["2004-03-23",7.3918676376342773]
["2004-03-24",7.4717807769775391]
["2004-03-25",7.5117349624633789]
["2004-03-26",7.4118456840515137]
["2004-03-29",7.4318251609802246]
["2004-03-30",7.5516924858093262]
["2004-03-31",7.4518027305603027]
["2004-04-01",7.5516924858093262]
["2004-04-02",7.5317158699035636]
["2004-04-05",7.5317158699035636]
["2004-04-06",7.6116237640380859]
["2004-04-07",7.8313822746276864]
["2004-04-08",7.8913183212280273]
["2004-04-09",7.8913183212280273]
["2004-04-12",7.8913183212280273]
["2004-04-13",8.1710128784179688]
["2004-04-14",7.8513655662536621]
["2004-04-15",7.6316027641296387]
["2004-04-16",7.5916481018066406]
["2004-04-19",7.7314944267272949]
["2004-04-20",7.6715621948242188]
["2004-04-21",7.4118456840515137]
["2004-04-22",7.3918676376342773]
["2004-04-23",7.4318251609802246]
["2004-04-26",7.3718910217285156]
["2004-04-27",7.331932544708252]
["2004-04-28",7.5317158699035636]
["2004-04-29",7.3718910217285156]
["2004-04-30",7.331932544708252]
["2004-05-03",7.4518027305603027]
["2004-05-04",7.5544443130493164]
["2004-05-05",7.3491601943969727]
["2004-05-06",7.369687557220459]
["2004-05-07",7.4928607940673828]
["2004-05-10",7.0617642402648926]
["2004-05-11",7.102818489074707]
["2004-05-12",7.1644062995910636]
["2004-05-13",6.9591212272644043]
["2004-05-14",6.8154230117797852]
["2004-05-17",6.7127809524536133]
["2004-05-18",6.6717238426208496]
["2004-05-19",6.7743673324584961]
["2004-05-20",6.8770098686218262]
["2004-05-21",6.9796500205993652]
["2004-05-24",7.1438751220703116]
["2004-05-25",7.2875752449035636]
["2004-05-26",7.2875752449035636]
["2004-05-27",7.4928607940673828]
["2004-05-28",7.7597260475158691]
["2004-05-31",7.5955014228820801]
["2004-06-01",7.4928607940673828]
["2004-06-02",7.7392001152038574]
["2004-06-03",7.5544443130493164]
["2004-06-04",7.6981425285339364]
["2004-06-07",7.985539436340332]
["2004-06-08",7.985539436340332]
["2004-06-09",8.1292381286621094]
["2004-06-10",8.1702976226806641]
["2004-06-11",8.1292381286621094]
["2004-06-14",7.6981425285339364]
["2004-06-15",7.7186689376831046]
["2004-06-16",7.8418397903442383]
["2004-06-17",7.7186689376831046]
["2004-06-18",7.410743236541748]
["2004-06-21",7.3902163505554199]
["2004-06-22",7.3902163505554199]
["2004-06-23",7.5133867263793954]
["2004-06-24",7.8418397903442383]
["2004-06-25",7.8007841110229492]
["2004-06-28",7.6570878028869629]
["2004-06-29",7.636559009552002]
["2004-06-30",7.7186689376831046]
["2004-07-01",7.7186689376831046]
["2004-07-02",7.6776151657104492]
["2004-07-05",7.7392001152038574]
["2004-07-06",7.8007841110229492]
["2004-07-07",7.8007841110229492]
["2004-07-08",7.6160287857055664]
["2004-07-09",7.6570878028869629]
["2004-07-12",7.6570878028869629]
["2004-07-13",7.5749731063842773]
["2004-07-14",7.4928607940673828]
["2004-07-15",7.5339145660400391]
["2004-07-16",7.636559009552002]
["2004-07-19",7.6776151657104492]
["2004-07-20",7.6776151657104492]
["2004-07-21",7.7802567481994629]
["2004-07-22",7.7186689376831046]
["2004-07-23",7.6776151657104492]
["2004-07-26",7.6570878028869629]
["2004-07-27",7.7392001152038574]
["2004-07-28",7.7597260475158691]
["2004-07-29",7.5749731063842773]
["2004-07-30",7.5955014228820801]
["2004-08-02",7.5955014228820801]
["2004-08-03",7.636559009552002]
["2004-08-04",7.5544443130493164]
["2004-08-05",7.7186689376831046]
["2004-08-06",7.6981425285339364]
["2004-08-09",7.7186689376831046]
["2004-08-10",7.6776151657104492]
["2004-08-11",7.7186689376831046]
["2004-08-12",7.6981425285339364]
["2004-08-13",7.5544443130493164]
["2004-08-16",7.3286318778991699]
["2004-08-17",7.3491601943969727]
["2004-08-18",7.3491601943969727]
["2004-08-19",7.5544443130493164]
["2004-08-20",7.5749731063842773]
["2004-08-23",7.6160287857055664]
["2004-08-24",7.8007841110229492]
["2004-08-25",7.6981425285339364]
["2004-08-26",7.6570878028869629]
["2004-08-27",7.8007841110229492]
["2004-08-30",7.944483757019043]
["2004-08-31",7.944483757019043]
["2004-09-01",8.4576940536499023]
["2004-09-02",8.2934646606445313]
["2004-09-03",8.1497659683227539]
["2004-09-06",8.2113542556762695]
["2004-09-07",8.2524089813232422]
["2004-09-08",8.3345222473144531]
["2004-09-09",8.2113542556762695]
["2004-09-10",8.2729377746582031]
["2004-09-13",8.3139944076538086]
["2004-09-14",8.2729377746582031]
["2004-09-15",8.2318801879882813]
["2004-09-16",8.3961095809936523]
["2004-09-17",8.2113542556762695]
["2004-09-20",8.2729377746582031]
["2004-09-21",8.4680356979370117]
["2004-09-22",8.4680356979370117]
["2004-09-23",8.364262580871582]
["2004-09-24",8.1359539031982422]
["2004-09-27",8.0114259719848633]
["2004-09-28",8.0944442749023438]
["2004-09-29",8.0944442749023438]
["2004-09-30",8.364262580871582]
["2004-10-01",8.364262580871582]
["2004-10-04",8.6755838394165039]
["2004-10-05",8.7170934677124023]
["2004-10-06",8.7170934677124023]
["2004-10-07",8.7793617248535156]
["2004-10-08",8.7170934677124023]
["2004-10-11",8.9038896560668945]
["2004-10-12",8.6755838394165039]
["2004-10-13",8.6755838394165039]
["2004-10-14",8.4887905120849609]
["2004-10-15",8.571807861328125]
["2004-10-18",8.5095453262329102]
["2004-10-19",8.530299186706543]
["2004-10-20",8.364262580871582]
["2004-10-21",8.3227481842041016]
["2004-10-22",8.3227481842041016]
["2004-10-25",8.1359539031982422]
["2004-10-26",8.0736913681030273]
["2004-10-27",8.0529346466064453]
["2004-10-28",8.6133184432983398]
["2004-10-29",8.6548309326171875]
["2004-11-01",8.7170934677124023]
["2004-11-02",8.9453964233398438]
["2004-11-03",8.9869098663330078]
["2004-11-04",8.9661550521850586]
["2004-11-05",9.2774791717529297]
["2004-11-08",9.0491733551025391]
["2004-11-09",9.1321964263916016]
["2004-11-10",9.2774791717529297]
["2004-11-11",9.1737051010131836]
["2004-11-12",9.5888042449951172]
["2004-11-15",9.7133359909057617]
["2004-11-16",9.4642763137817383]
["2004-11-17",9.7133359909057617]
["2004-11-18",9.4642763137817383]
["2004-11-19",9.360499382019043]
["2004-11-22",9.2359695434570313]
["2004-11-23",9.5057868957519531]
["2004-11-24",9.3812522888183594]
["2004-11-25",9.2774791717529297]
["2004-11-26",9.360499382019043]
["2004-11-29",9.4227638244628906]
["2004-11-30",9.2774791717529297]
["2004-12-01",9.3812522888183594]
["2004-12-02",9.3397445678710938]
["2004-12-03",9.4642763137817383]
["2004-12-06",9.4227638244628906]
["2004-12-07",9.4020090103149414]
["2004-12-08",9.3189916610717773]
["2004-12-09",9.3189916610717773]
["2004-12-10",9.2567234039306641]
["2004-12-13",9.3397445678710938]
["2004-12-14",9.1114377975463867]
["2004-12-15",9.0491733551025391]
["2004-12-16",8.9661550521850586]
["2004-12-17",9.0699281692504883]
["2004-12-20",9.4020090103149414]
["2004-12-21",9.4020090103149414]
["2004-12-22",9.3397445678710938]
["2004-12-23",9.2982330322265625]
["2004-12-24",9.3189916610717773]
["2004-12-27",9.3189916610717773]
["2004-12-28",9.2567234039306641]
["2004-12-29",9.4020090103149414]
["2004-12-30",9.2982330322265625]
["2004-12-31",9.3397445678710938]
["2005-01-03",9.0491733551025391]
["2005-01-04",8.9038896560668945]
["2005-01-05",8.571807861328125]
["2005-01-06",8.5510549545288086]
["2005-01-07",8.5510549545288086]
["2005-01-10",8.8623790740966797]
["2005-01-11",8.6133184432983398]
["2005-01-12",8.6755838394165039]
["2005-01-13",8.7378501892089844]
["2005-01-14",8.571807861328125]
["2005-01-17",8.800114631652832]
["2005-01-18",8.9453964233398438]
["2005-01-19",8.9869098663330078]
["2005-01-20",9.0076665878295898]
["2005-01-21",9.2359695434570313]
["2005-01-24",9.0076665878295898]
["2005-01-25",9.1737051010131836]
["2005-01-26",9.3397445678710938]
["2005-01-27",9.4435195922851563]
["2005-01-28",9.3189916610717773]
["2005-01-31",9.7548427581787109]
["2005-02-01",9.360499382019043]
["2005-02-02",9.2359695434570313]
["2005-02-03",9.4850320816040039]
["2005-02-04",9.6925783157348633]
["2005-02-07",9.837864875793457]
["2005-02-08",9.8793745040893555]
["2005-02-14",10.0661678314209]
["2005-02-15",10.0661678314209]
["2005-02-16",9.9001264572143555]
["2005-02-17",9.7340879440307617]
["2005-02-18",9.7548427581787109]
["2005-02-21",9.7756023406982422]
["2005-02-22",9.9208841323852539]
["2005-02-23",9.7548427581787109]
["2005-02-24",9.7548427581787109]
["2005-02-25",9.8793745040893555]
["2005-02-28",9.7756023406982422]
["2005-03-01",9.9001264572143555]
["2005-03-02",9.6925783157348633]
["2005-03-03",9.7133359909057617]
["2005-03-04",9.6510686874389648]
["2005-03-07",9.6510686874389648]
["2005-03-08",9.6510686874389648]
["2005-03-09",9.837864875793457]
["2005-03-10",9.7133359909057617]
["2005-03-11",9.7340879440307617]
["2005-03-14",9.7133359909057617]
["2005-03-15",9.6925783157348633]
["2005-03-16",9.7756023406982422]
["2005-03-17",9.7963571548461914]
["2005-03-18",9.6925783157348633]
["2005-03-21",9.7963571548461914]
["2005-03-22",9.6510686874389648]
["2005-03-23",9.6510686874389648]
["2005-03-24",9.7963571548461914]
["2005-03-29",9.5472955703735352]
["2005-03-30",9.360499382019043]
["2005-03-31",9.2774791717529297]
["2005-04-01",9.1944580078125]
["2005-04-04",9.2152128219604492]
["2005-04-06",9.2152128219604492]
["2005-04-07",9.2982330322265625]
["2005-04-08",9.4227638244628906]
["2005-04-11",9.3189916610717773]
["2005-04-12",9.3189916610717773]
["2005-04-13",9.568049430847168]
["2005-04-14",9.5888042449951172]
["2005-04-15",9.4850320816040039]
["2005-04-18",9.0491733551025391]
["2005-04-19",9.2152128219604492]
["2005-04-20",9.2152128219604492]
["2005-04-21",9.4850320816040039]
["2005-04-22",9.5888042449951172]
["2005-04-25",9.7963571548461914]
["2005-04-26",9.9623937606811523]
["2005-04-27",9.9001264572143555]
["2005-04-28",10.1076774597168]
["2005-04-29",10.211452484130859]
["2005-05-03",10.11371994018555]
["2005-05-04",10.219953536987299]
["2005-05-05",10.43242740631104]
["2005-05-06",10.32619094848633]
["2005-05-09",10.156208992004389]
["2005-05-10",10.156208992004389]
["2005-05-11",10.07122325897217]
["2005-05-12",10.13496017456055]
["2005-05-13",10.156208992004389]
["2005-05-17",10.156208992004389]
["2005-05-18",9.8799943923950195]
["2005-05-19",9.9649839401245117]
["2005-05-20",9.901240348815918]
["2005-05-23",9.7950057983398438]
["2005-05-24",9.816253662109375]
["2005-05-25",9.6887702941894531]
["2005-05-26",9.646275520324707]
["2005-05-27",9.8799943923950195]
["2005-05-30",10.19870567321777]
["2005-05-31",9.9437379837036133]
["2005-06-01",9.7950057983398438]
["2005-06-02",9.731266975402832]
["2005-06-03",9.7950057983398438]
["2005-06-06",9.9437379837036133]
["2005-06-07",9.8374996185302734]
["2005-06-08",9.8799943923950195]
["2005-06-09",10.049971580505369]
["2005-06-10",9.901240348815918]
["2005-06-13",9.9224891662597656]
["2005-06-14",10.028727531433111]
["2005-06-15",10.049971580505369]
["2005-06-16",9.901240348815918]
["2005-06-17",10.028727531433111]
["2005-06-20",9.986231803894043]
["2005-06-21",10.007480621337891]
["2005-06-22",10.13496017456055]
["2005-06-23",9.986231803894043]
["2005-06-24",9.9649839401245117]
["2005-06-27",9.9649839401245117]
["2005-06-28",9.9649839401245117]
["2005-06-29",9.986231803894043]
["2005-06-30",9.7950057983398438]
["2005-07-04",10.007480621337891]
["2005-07-05",9.9437379837036133]
["2005-07-06",9.9649839401245117]
["2005-07-07",9.8587493896484375]
["2005-07-08",9.8374996185302734]
["2005-07-11",9.986231803894043]
["2005-07-12",9.901240348815918]
["2005-07-13",9.901240348815918]
["2005-07-14",10.028727531433111]
["2005-07-15",10.007480621337891]
["2005-07-18",10.17745876312256]
["2005-07-19",10.092470169067379]
["2005-07-20",10.156208992004389]
["2005-07-21",10.07122325897217]
["2005-07-22",10.219953536987299]
["2005-07-25",10.241203308105471]
["2005-07-26",10.19870567321777]
["2005-07-27",10.17745876312256]
["2005-07-28",10.34743499755859]
["2005-07-29",10.34743499755859]
["2005-08-01",10.32619094848633]
["2005-08-02",10.2624454498291]
["2005-08-03",10.219953536987299]
["2005-08-04",10.156208992004389]
["2005-08-05",10.17745876312256]
["2005-08-08",10.17745876312256]
["2005-08-09",10.11371994018555]
["2005-08-10",10.17745876312256]
["2005-08-11",10.241203308105471]
["2005-08-12",10.30494213104248]
["2005-08-15",10.32619094848633]
["2005-08-16",10.241203308105471]
["2005-08-17",10.219953536987299]
["2005-08-18",10.156208992004389]
["2005-08-19",10.11371994018555]
["2005-08-22",10.283693313598629]
["2005-08-23",10.17745876312256]
["2005-08-24",10.19870567321777]
["2005-08-25",10.19870567321777]
["2005-08-26",10.17745876312256]
["2005-08-29",10.47492122650146]
["2005-08-30",10.32619094848633]
["2005-08-31",10.389931678771971]
["2005-09-01",10.623648643493651]
["2005-09-02",10.623648643493651]
["2005-09-05",10.623648643493651]
["2005-09-06",10.559908866882321]
["2005-09-07",10.68739128112793]
["2005-09-08",10.708639144897459]
["2005-09-09",10.72988986968994]
["2005-09-12",10.72988986968994]
["2005-09-13",10.60240268707275]
["2005-09-14",10.75113677978516]
["2005-09-15",10.708639144897459]
["2005-09-16",10.77238082885742]
["2005-09-20",10.96114444732666]
["2005-09-21",10.875344276428221]
["2005-09-22",10.63939189910889]
["2005-09-23",10.72518920898438]
["2005-09-26",10.89679527282715]
["2005-09-27",10.982596397399901]
["2005-09-28",10.939693450927731]
["2005-09-29",10.982596397399901]
["2005-09-30",11.11129856109619]
["2005-10-03",11.15419960021973]
["2005-10-04",11.15419960021973]
["2005-10-05",10.89679527282715]
["2005-10-06",10.72518920898438]
["2005-10-07",10.76808929443359]
["2005-10-10",10.76808929443359]
["2005-10-12",10.424887657165529]
["2005-10-13",10.44633769989014]
["2005-10-14",10.70374202728271]
["2005-10-17",10.72518920898438]
["2005-10-18",10.72518920898438]
["2005-10-19",10.510683059692379]
["2005-10-20",10.360536575317379]
["2005-10-21",10.44633769989014]
["2005-10-24",10.360536575317379]
["2005-10-25",10.532138824462891]
["2005-10-26",10.532138824462891]
["2005-10-27",10.46778583526611]
["2005-10-28",10.360536575317379]
["2005-10-31",10.360536575317379]
["2005-11-01",10.48923873901367]
["2005-11-02",10.596487045288089]
["2005-11-03",10.532138824462891]
["2005-11-04",10.510683059692379]
["2005-11-07",10.424887657165529]
["2005-11-08",10.532138824462891]
["2005-11-09",10.746640205383301]
["2005-11-10",10.746640205383301]
["2005-11-11",10.91824913024902]
["2005-11-14",10.76808929443359]
["2005-11-15",10.81099224090576]
["2005-11-16",10.72518920898438]
["2005-11-17",10.939693450927731]
["2005-11-18",10.96114444732666]
["2005-11-21",10.89679527282715]
["2005-11-22",10.8538932800293]
["2005-11-23",10.89679527282715]
["2005-11-24",10.89679527282715]
["2005-11-25",10.875344276428221]
["2005-11-28",10.83244514465332]
["2005-11-29",10.72518920898438]
["2005-11-30",10.76808929443359]
["2005-12-01",10.76808929443359]
["2005-12-02",10.76808929443359]
["2005-12-05",10.789543151855471]
["2005-12-06",10.70374202728271]
["2005-12-07",11.004048347473139]
["2005-12-08",10.63939189910889]
["2005-12-09",10.76808929443359]
["2005-12-12",10.68229293823242]
["2005-12-13",10.63939189910889]
["2005-12-14",10.46778583526611]
["2005-12-15",10.660837173461911]
["2005-12-16",10.63939189910889]
["2005-12-19",10.939693450927731]
["2005-12-20",10.939693450927731]
["2005-12-21",10.91824913024902]
["2005-12-22",10.875344276428221]
["2005-12-23",10.89679527282715]
["2005-12-28",10.939693450927731]
["2005-12-29",10.789543151855471]
["2005-12-30",10.381985664367679]
["2006-01-03",10.381985664367679]
["2006-01-04",10.210380554199221]
["2006-01-05",9.9100770950317383]
["2006-01-06",9.9744281768798828]
["2006-01-09",10.08167839050293]
["2006-01-10",10.08167839050293]
["2006-01-11",10.03878116607666]
["2006-01-12",10.08167839050293]
["2006-01-13",10.146031379699711]
["2006-01-16",10.103132247924799]
["2006-01-17",10.01732730865479]
["2006-01-18",9.9958782196044922]
["2006-01-19",10.210380554199221]
["2006-01-20",10.23182964324951]
["2006-01-23",10.06023120880127]
["2006-01-24",10.18893432617188]
["2006-01-25",10.210380554199221]
["2006-01-26",10.18893432617188]
["2006-01-27",10.33908748626709]
["2006-02-01",10.274734497070311]
["2006-02-02",10.274734497070311]
["2006-02-03",10.23182964324951]
["2006-02-06",10.167483329772949]
["2006-02-07",10.08167839050293]
["2006-02-08",10.06023120880127]
["2006-02-09",9.9744281768798828]
["2006-02-10",9.9529790878295898]
["2006-02-13",9.9529790878295898]
["2006-02-14",10.01732730865479]
["2006-02-15",9.9744281768798828]
["2006-02-16",9.9529790878295898]
["2006-02-17",9.9315280914306641]
["2006-02-20",9.9529790878295898]
["2006-02-21",9.9744281768798828]
["2006-02-22",10.03878116607666]
["2006-02-23",10.274734497070311]
["2006-02-24",10.103132247924799]
["2006-02-27",10.31763362884521]
["2006-02-28",10.44633769989014]
["2006-03-01",10.403434753417971]
["2006-03-02",10.424887657165529]
["2006-03-03",10.532138824462891]
["2006-03-06",10.63939189910889]
["2006-03-07",10.31763362884521]
["2006-03-08",10.25328350067139]
["2006-03-09",10.46778583526611]
["2006-03-10",10.381985664367679]
["2006-03-13",10.403434753417971]
["2006-03-14",10.23182964324951]
["2006-03-15",10.296183586120611]
["2006-03-16",10.33908748626709]
["2006-03-17",10.381985664367679]
["2006-03-20",10.44633769989014]
["2006-03-21",10.424887657165529]
["2006-03-22",10.25328350067139]
["2006-03-23",10.296183586120611]
["2006-03-24",10.381985664367679]
["2006-03-27",10.48923873901367]
["2006-03-28",10.510683059692379]
["2006-03-29",10.46778583526611]
["2006-03-30",10.510683059692379]
["2006-03-31",10.57504177093506]
["2006-04-03",10.72518920898438]
["2006-04-04",10.57504177093506]
["2006-04-06",10.76808929443359]
["2006-04-07",10.553586959838871]
["2006-04-10",10.789543151855471]
["2006-04-11",10.875344276428221]
["2006-04-12",10.660837173461911]
["2006-04-13",10.81099224090576]
["2006-04-18",10.89679527282715]
["2006-04-19",10.939693450927731]
["2006-04-20",10.96114444732666]
["2006-04-21",10.91824913024902]
["2006-04-24",10.660837173461911]
["2006-04-25",10.660837173461911]
["2006-04-26",10.81099224090576]
["2006-04-27",10.96114444732666]
["2006-04-28",10.89679527282715]
["2006-05-02",11.054781913757321]
["2006-05-03",10.966519355773929]
["2006-05-04",10.83412933349609]
["2006-05-08",10.9444580078125]
["2006-05-09",10.988588333129879]
["2006-05-10",10.9444580078125]
["2006-05-11",10.9444580078125]
["2006-05-12",10.83412933349609]
["2006-05-15",10.613473892211911]
["2006-05-16",10.591409683227541]
["2006-05-17",10.525209426879879]
["2006-05-18",10.459017753601071]
["2006-05-19",10.392822265625]
["2006-05-22",10.10597038269043]
["2006-05-23",10.21629619598389]
["2006-05-24",10.41488742828369]
["2006-05-25",10.370753288269039]
["2006-05-26",10.238363265991209]
["2006-05-29",10.304556846618651]
["2006-05-30",10.128035545349119]
["2006-06-01",10.10597038269043]
["2006-06-02",10.03977203369141]
["2006-06-05",10.083902359008791]
["2006-06-06",10.260427474975589]
["2006-06-07",10.21629619598389]
["2006-06-08",9.8411846160888672]
["2006-06-09",10.083902359008791]
["2006-06-12",9.9956417083740234]
["2006-06-13",9.7087917327880859]
["2006-06-14",9.7308578491210938]
["2006-06-15",9.88531494140625]
["2006-06-16",10.061838150024411]
["2006-06-19",9.951512336730957]
["2006-06-20",9.7970523834228516]
["2006-06-21",9.88531494140625]
["2006-06-22",9.951512336730957]
["2006-06-23",10.061838150024411]
["2006-06-26",10.061838150024411]
["2006-06-27",9.88531494140625]
["2006-06-28",10.083902359008791]
["2006-06-29",9.8632516860961914]
["2006-06-30",9.9073820114135742]
["2006-07-03",9.9956417083740234]
["2006-07-04",10.128035545349119]
["2006-07-05",10.21629619598389]
["2006-07-06",10.392822265625]
["2006-07-07",10.370753288269039]
["2006-07-10",10.50314521789551]
["2006-07-11",10.326624870300289]
["2006-07-12",10.326624870300289]
["2006-07-13",10.348690032958981]
["2006-07-14",10.128035545349119]
["2006-07-17",10.19423198699951]
["2006-07-18",10.282492637634279]
["2006-07-19",10.326624870300289]
["2006-07-20",10.43695068359375]
["2006-07-21",10.50314521789551]
["2006-07-24",10.459017753601071]
["2006-07-25",10.56934261322021]
["2006-07-26",10.635541915893549]
["2006-07-27",10.8120584487915]
["2006-07-28",10.635541915893549]
["2006-07-31",10.67966938018799]
["2006-08-01",10.56934261322021]
["2006-08-02",10.8120584487915]
["2006-08-03",10.878261566162109]
["2006-08-04",10.635541915893549]
["2006-08-07",10.65760707855225]
["2006-08-08",10.856193542480471]
["2006-08-09",10.922390937805179]
["2006-08-10",10.65760707855225]
["2006-08-11",10.67966938018799]
["2006-08-14",10.8120584487915]
["2006-08-15",10.745866775512701]
["2006-08-16",10.9444580078125]
["2006-08-17",10.8120584487915]
["2006-08-18",10.90032386779785]
["2006-08-21",10.525209426879879]
["2006-08-22",10.54727840423584]
["2006-08-23",10.591409683227541]
["2006-08-24",10.481082916259769]
["2006-08-25",10.56934261322021]
["2006-08-28",10.481082916259769]
["2006-08-29",10.67966938018799]
["2006-08-30",10.90032386779785]
["2006-08-31",10.90032386779785]
["2006-09-01",10.9444580078125]
["2006-09-04",10.9444580078125]
["2006-09-05",10.65760707855225]
["2006-09-06",10.525209426879879]
["2006-09-07",10.459017753601071]
["2006-09-08",10.635541915893549]
["2006-09-11",10.392822265625]
["2006-09-12",10.635541915893549]
["2006-09-13",10.65760707855225]
["2006-09-14",10.525209426879879]
["2006-09-15",10.591409683227541]
["2006-09-18",10.72380352020264]
["2006-09-19",10.61232948303223]
["2006-09-20",10.790684700012211]
["2006-09-21",10.74609470367432]
["2006-09-22",10.790684700012211]
["2006-09-25",10.76839065551758]
["2006-09-26",10.72380352020264]
["2006-09-27",10.70150756835938]
["2006-09-28",10.74609470367432]
["2006-09-29",10.59003257751465]
["2006-10-03",10.47855854034424]
["2006-10-04",10.277907371521]
["2006-10-05",10.344789505004879]
["2006-10-06",10.25561046600342]
["2006-10-09",10.05495452880859]
["2006-10-10",10.18872547149658]
["2006-10-11",10.144137382507321]
["2006-10-12",10.18872547149658]
["2006-10-13",10.166428565979]
["2006-10-16",10.211019515991209]
["2006-10-17",10.18872547149658]
["2006-10-18",10.32249736785889]
["2006-10-19",10.277907371521]
["2006-10-20",10.54544258117676]
["2006-10-23",10.5231466293335]
["2006-10-24",10.5231466293335]
["2006-10-25",10.36708354949951]
["2006-10-26",10.389378547668461]
["2006-10-27",10.50084972381592]
["2006-10-31",10.389378547668461]
["2006-11-01",10.344789505004879]
["2006-11-02",10.43397045135498]
["2006-11-03",10.389378547668461]
["2006-11-06",10.43397045135498]
["2006-11-07",10.344789505004879]
["2006-11-08",10.30020046234131]
["2006-11-09",10.411674499511721]
["2006-11-10",10.344789505004879]
["2006-11-13",10.411674499511721]
["2006-11-14",10.5231466293335]
["2006-11-15",10.47855854034424]
["2006-11-16",10.45626163482666]
["2006-11-17",10.5231466293335]
["2006-11-20",10.43397045135498]
["2006-11-21",10.59003257751465]
["2006-11-22",10.70150756835938]
["2006-11-23",10.74609470367432]
["2006-11-24",10.72380352020264]
["2006-11-27",10.67920970916748]
["2006-11-28",10.45626163482666]
["2006-11-29",10.54544258117676]
["2006-11-30",10.61232948303223]
["2006-12-01",10.54544258117676]
["2006-12-04",10.54544258117676]
["2006-12-05",10.67920970916748]
["2006-12-06",10.70150756835938]
["2006-12-07",10.61232948303223]
["2006-12-08",10.76839065551758]
["2006-12-11",10.90215969085693]
["2006-12-12",10.90215969085693]
["2006-12-13",10.90215969085693]
["2006-12-14",10.99133968353271]
["2006-12-15",10.87986850738525]
["2006-12-18",10.74609470367432]
["2006-12-19",10.67920970916748]
["2006-12-20",10.74609470367432]
["2006-12-21",10.72380352020264]
["2006-12-22",10.85756874084473]
["2006-12-27",10.94674873352051]
["2006-12-28",10.969045639038089]
["2006-12-29",10.74609470367432]
["2007-01-02",10.63462066650391]
["2007-01-03",11.2365837097168]
["2007-01-04",11.102810859680179]
["2007-01-05",11.414942741394039]
["2007-01-08",11.68247604370117]
["2007-01-09",11.90542411804199]
["2007-01-10",11.88312911987305]
["2007-01-11",11.57100200653076]
["2007-01-12",11.771659851074221]
["2007-01-15",11.860836029052731]
["2007-01-16",11.816248893737789]
["2007-01-17",11.74936103820801]
["2007-01-18",12.12837600708008]
["2007-01-19",12.06148624420166]
["2007-01-22",12.39591121673584]
["2007-01-23",12.618863105773929]
["2007-01-24",12.596565246582029]
["2007-01-25",12.752628326416019]
["2007-01-26",12.797221183776861]
["2007-01-29",12.886396408081049]
["2007-01-30",12.997871398925779]
["2007-01-31",12.596565246582029]
["2007-02-01",13.332291603088381]
["2007-02-02",13.198521614074711]
["2007-02-05",12.93098735809326]
["2007-02-06",13.42147064208984]
["2007-02-07",13.13164043426514]
["2007-02-08",13.13164043426514]
["2007-02-09",12.886396408081049]
["2007-02-12",12.81951236724854]
["2007-02-13",12.44050216674805]
["2007-02-14",12.93098735809326]
["2007-02-15",12.953280448913571]
["2007-02-16",13.042465209960939]
["2007-02-21",13.02016639709473]
["2007-02-22",13.042465209960939]
["2007-02-23",12.997871398925779]
["2007-02-26",13.042465209960939]
["2007-02-27",12.596565246582029]
["2007-02-28",12.21755409240723]
["2007-03-01",11.99460506439209]
["2007-03-02",11.88312911987305]
["2007-03-05",11.79395580291748]
["2007-03-06",11.39264392852783]
["2007-03-07",11.39264392852783]
["2007-03-08",11.303466796875]
["2007-03-09",11.43723297119141]
["2007-03-12",11.45952796936035]
["2007-03-13",11.637886047363279]
["2007-03-14",11.258876800537109]
["2007-03-15",11.102810859680179]
["2007-03-16",11.19199180603027]
["2007-03-19",11.19199180603027]
["2007-03-20",11.303466796875]
["2007-03-21",11.52641582489014]
["2007-03-22",11.927719116210939]
["2007-03-23",11.950016021728519]
["2007-03-26",12.083786010742189]
["2007-03-27",11.950016021728519]
["2007-03-28",11.90542411804199]
["2007-03-29",12.172964096069339]
["2007-03-30",12.12837600708008]
["2007-04-02",12.329026222229]
["2007-04-03",12.618863105773929]
["2007-04-04",12.618863105773929]
["2007-04-10",12.752628326416019]
["2007-04-11",12.618863105773929]
["2007-04-12",12.596565246582029]
["2007-04-13",12.797221183776861]
["2007-04-16",12.886396408081049]
["2007-04-17",12.93098735809326]
["2007-04-18",13.042465209960939]
["2007-04-19",12.908694267272949]
["2007-04-20",12.529679298400881]
["2007-04-23",12.708035469055179]
["2007-04-24",12.596565246582029]
["2007-04-25",12.81951236724854]
["2007-04-26",13.042465209960939]
["2007-04-27",13.10934543609619]
["2007-04-30",12.85768413543701]
["2007-05-02",13.086469650268549]
["2007-05-03",13.13222599029541]
["2007-05-04",13.086469650268549]
["2007-05-07",13.17797946929932]
["2007-05-08",13.086469650268549]
["2007-05-09",13.26949405670166]
["2007-05-10",13.17797946929932]
["2007-05-11",12.97207546234131]
["2007-05-14",13.22373676300049]
["2007-05-15",13.15510177612305]
["2007-05-16",13.31525135040283]
["2007-05-17",13.31525135040283]
["2007-05-18",13.040707588195801]
["2007-05-21",12.94919490814209]
["2007-05-22",12.903438568115231]
["2007-05-23",12.94919490814209]
["2007-05-25",12.69753456115723]
["2007-05-28",12.514506340026861]
["2007-05-29",12.49162673950195]
["2007-05-30",12.514506340026861]
["2007-05-31",12.67465877532959]
["2007-06-01",12.46874904632568]
["2007-06-04",12.85768413543701]
["2007-06-05",13.086469650268549]
["2007-06-06",13.040707588195801]
["2007-06-07",13.13222599029541]
["2007-06-08",12.78904438018799]
["2007-06-11",12.85768413543701]
["2007-06-12",12.69753456115723]
["2007-06-13",12.69753456115723]
["2007-06-14",12.903438568115231]
["2007-06-15",12.880561828613279]
["2007-06-18",12.92631912231445]
["2007-06-20",13.26949405670166]
["2007-06-21",13.26949405670166]
["2007-06-22",13.22373676300049]
["2007-06-25",13.13222599029541]
["2007-06-26",13.086469650268549]
["2007-06-27",13.017831802368161]
["2007-06-28",13.38388824462891]
["2007-06-29",13.20086097717285]
["2007-07-03",13.26949405670166]
["2007-07-04",12.994950294494631]
["2007-07-05",12.97207546234131]
["2007-07-06",13.17797946929932]
["2007-07-09",13.063590049743651]
["2007-07-10",13.063590049743651]
["2007-07-11",13.22373676300049]
["2007-07-12",13.13222599029541]
["2007-07-13",13.13222599029541]
["2007-07-16",13.17797946929932]
["2007-07-17",13.15510177612305]
["2007-07-18",13.13222599029541]
["2007-07-19",12.994950294494631]
["2007-07-20",13.040707588195801]
["2007-07-23",12.97207546234131]
["2007-07-24",13.040707588195801]
["2007-07-25",12.97207546234131]
["2007-07-26",12.85768413543701]
["2007-07-27",12.628897666931151]
["2007-07-30",12.583137512207029]
["2007-07-31",12.880561828613279]
["2007-08-01",12.445870399475099]
["2007-08-02",12.40011501312256]
["2007-08-03",12.217085838317869]
["2007-08-06",12.12557315826416]
["2007-08-07",12.28571891784668]
["2007-08-08",12.49162673950195]
["2007-08-09",12.28571891784668]
["2007-08-10",12.10269355773926]
["2007-08-13",12.0111837387085]
["2007-08-14",11.82815361022949]
["2007-08-15",11.39346408843994]
["2007-08-16",11.118922233581539]
["2007-08-17",11.279072761535639]
["2007-08-20",12.056938171386721]
["2007-08-21",11.690882682800289]
["2007-08-22",12.28571891784668]
["2007-08-23",12.720413208007811]
["2007-08-24",12.880561828613279]
["2007-08-27",13.246616363525391]
["2007-08-28",12.94919490814209]
["2007-08-29",12.994950294494631]
["2007-08-30",13.17797946929932]
["2007-08-31",13.20086097717285]
["2007-09-03",13.38388824462891]
["2007-09-04",12.92631912231445]
["2007-09-05",12.85768413543701]
["2007-09-06",13.063590049743651]
["2007-09-07",12.65177631378174]
["2007-09-10",12.445870399475099]
["2007-09-11",12.514506340026861]
["2007-09-12",12.65177631378174]
["2007-09-13",12.628897666931151]
["2007-09-14",13.017831802368161]
["2007-09-17",12.880561828613279]
["2007-09-18",13.074601173400881]
["2007-09-19",13.16699886322021]
["2007-09-20",12.93600273132324]
["2007-09-21",12.93600273132324]
["2007-09-24",12.91289710998535]
["2007-09-25",13.05150032043457]
["2007-09-27",13.37490272521973]
["2007-09-28",13.51349925994873]
["2007-10-02",14.183402061462401]
["2007-10-03",13.398000717163089]
["2007-10-04",13.351797103881839]
["2007-10-05",13.143904685974119]
["2007-10-08",13.25940418243408]
["2007-10-09",13.398000717163089]
["2007-10-10",13.421102523803709]
["2007-10-11",13.421102523803709]
["2007-10-12",13.12079524993896]
["2007-10-15",13.097702026367189]
["2007-10-16",12.82050132751465]
["2007-10-17",13.05150032043457]
["2007-10-18",12.889797210693359]
["2007-10-22",12.61259841918945]
["2007-10-23",12.889797210693359]
["2007-10-24",13.305599212646481]
["2007-10-25",13.67520236968994]
["2007-10-29",13.975498199462891]
["2007-10-30",14.06789970397949]
["2007-11-02",13.582804679870611]
["2007-11-05",13.721401214599609]
["2007-11-08",13.536600112915041]
["2007-11-09",13.883100509643549]
["2007-11-14",14.06789970397949]
["2007-11-15",14.599198341369631]
["2007-11-20",14.691598892211911]
["2007-11-21",14.06789970397949]
["2007-11-26",13.975498199462891]
["2007-11-27",13.67520236968994]
["2007-11-30",13.92930221557617]
["2007-12-03",13.92930221557617]
["2007-12-06",14.691598892211911]
["2007-12-07",13.975498199462891]
["2007-12-12",13.698301315307621]
["2007-12-13",13.4442024230957]
["2007-12-18",13.76760196685791]
["2007-12-19",13.51349925994873]
["2007-12-24",13.83690071105957]
["2007-12-27",13.32869911193848]
["2007-12-31",13.467300415039061]
["2008-01-04",13.629000663757321]
["2008-01-09",13.83690071105957]
["2008-01-10",13.975498199462891]
["2008-01-15",13.975498199462891]
["2008-01-16",13.559700965881349]
["2008-01-21",12.705002784729]
["2008-01-22",12.473996162414551]
["2008-01-25",12.705002784729]
["2008-01-28",12.889797210693359]
["2008-01-31",13.744499206542971]
["2008-02-01",14.06789970397949]
["2008-02-06",13.813798904418951]
["2008-02-11",13.28250217437744]
["2008-02-14",13.67520236968994]
["2008-02-15",13.883100509643549]
["2008-02-20",13.398000717163089]
["2008-02-21",13.698301315307621]
["2008-02-26",14.27579879760742]
["2008-02-27",14.529905319213871]
["2008-03-03",14.13720226287842]
["2008-03-04",13.629000663757321]
["2008-03-07",14.091000556945801]
["2008-03-10",14.39130115509033]
["2008-03-14",15.292196273803709]
["2008-03-17",15.061202049255369]
["2008-03-20",15.754203796386721]
["2008-03-25",15.684903144836429]
["2008-03-28",15.061202049255369]
["2008-03-31",14.414402008056641]
["2008-04-03",14.691598892211911]
["2008-04-07",15.269096374511721]
["2008-04-10",14.50679779052734]
["2008-04-11",14.71470355987549]
["2008-04-16",15.107404708862299]
["2008-04-17",15.222902297973629]
["2008-04-22",15.199802398681641]
["2008-04-23",14.945700645446779]
["2008-04-28",14.922598838806151]
["2008-04-29",15.24600410461426]
["2008-05-05",15.546303749084471]
["2008-05-06",15.110513687133791]
["2008-05-09",15.13419151306152]
["2008-05-13",15.181565284729]
["2008-05-16",14.94472503662109]
["2008-05-19",14.849985122680661]
["2008-05-23",14.921037673950201]
["2008-05-26",15.299983978271481]
["2008-05-29",15.03946018218994]
["2008-05-30",14.94472503662109]
["2008-06-04",14.70788669586182]
["2008-06-05",14.73156261444092]
["2008-06-11",15.702616691589361]
["2008-06-12",15.465774536132811]
["2008-06-17",15.465774536132811]
["2008-06-18",15.63156223297119]
["2008-06-23",15.63156223297119]
["2008-06-24",15.79734992980957]
["2008-06-27",15.58419895172119]
["2008-06-30",15.63156223297119]
["2008-07-04",15.74998664855957]
["2008-07-07",16.081563949584961]
["2008-07-10",16.034196853637699]
["2008-07-11",16.389457702636719]
["2008-07-16",16.10524749755859]
["2008-07-17",15.963143348693849]
["2008-07-22",16.081563949584961]
["2008-07-23",16.057880401611332]
["2008-07-28",16.057880401611332]
["2008-07-31",16.34209060668945]
["2008-08-04",16.555242538452148]
["2008-08-05",16.512619018554691]
["2008-08-08",17.099981307983398]
["2008-08-11",17.483663558959961]
["2008-08-14",17.171039581298832]
["2008-08-15",16.83945465087891]
["2008-08-20",16.957878112792969]
["2008-08-21",17.289455413818359]
["2008-08-26",17.052616119384769]
["2008-08-27",16.389457702636719]
["2008-09-01",16.10524749755859]
["2008-09-02",16.152616500854489]
["2008-09-05",16.460514068603519]
["2008-09-08",16.602615356445309]
["2008-09-11",16.24735260009766]
["2008-09-12",16.67366790771484]
["2008-09-18",15.860124588012701]
["2008-09-19",16.648344039916989]
["2008-09-24",16.648344039916989]
["2008-09-25",16.6722297668457]
["2008-09-30",17.14995193481445]
["2008-10-02",16.409494400024411]
["2008-10-09",15.35852146148682]
["2008-10-10",15.2152099609375]
["2008-10-15",13.49543571472168]
["2008-10-16",13.113261222839361]
["2008-10-21",13.49543571472168]
["2008-10-22",12.898294448852541]
["2008-10-27",11.704006195068359]
["2008-10-28",12.372805595397949]
["2008-10-31",13.39988899230957]
["2008-11-03",13.6148624420166]
["2008-11-06",13.71040725708008]
["2008-11-07",13.638749122619631]
["2008-11-12",13.35211753845215]
["2008-11-13",13.08937835693359]
["2008-11-18",14.1881160736084]
["2008-11-19",14.809150695800779]
["2008-11-24",13.877602577209471]
["2008-11-25",14.689723014831539]
["2008-11-28",14.33143329620361]
["2008-12-01",13.877602577209471]
["2008-12-04",13.80594539642334]
["2008-12-05",14.570292472839361]
["2008-12-10",13.829836845397949]
["2008-12-15",14.2358865737915]
["2008-12-17",13.973152160644529]
["2008-12-18",14.522520065307621]
["2008-12-23",13.328231811523439]
["2008-12-24",13.328231811523439]
["2008-12-31",13.92537689208984]
["2009-01-02",14.092575073242189]
["2009-01-07",12.80274772644043]
["2009-01-08",12.85051918029785]
["2009-01-13",13.16103553771973]
["2009-01-14",13.065492630004879]
["2009-01-19",13.304347991943359]
["2009-01-20",13.16103553771973]
["2009-01-23",13.25657749176025]
["2009-01-29",13.59098052978516]
["2009-02-03",13.853720664978029]
["2009-02-04",13.92537689208984]
["2009-02-09",13.877602577209471]
["2009-02-10",13.973152160644529]
["2009-02-13",14.11646175384521]
["2009-02-16",14.28366184234619]
["2009-02-19",14.450863838195801]
["2009-02-20",14.25977611541748]
["2009-02-26",14.11646175384521]
["2009-02-27",14.11646175384521]
["2009-03-04",14.66583251953125]
["2009-03-05",14.33143329620361]
["2009-03-10",13.94926738739014]
["2009-03-11",14.092575073242189]
["2009-03-16",14.713605880737299]
["2009-03-17",14.37920570373535]
["2009-03-20",14.570292472839361]
["2009-03-23",15.00023746490479]
["2009-03-26",14.546407699584959]
["2009-03-27",14.426980018615721]
["2009-04-01",14.856925964355471]
["2009-04-02",14.83303928375244]
["2009-04-07",14.761379241943359]
["2009-04-08",14.809150695800779]
["2009-04-15",14.49863243103027]
["2009-04-16",14.37920570373535]
["2009-04-21",14.522520065307621]
["2009-04-22",14.450863838195801]
["2009-04-27",14.66583251953125]
["2009-04-28",14.37920570373535]
["2009-05-04",14.522520065307621]
["2009-05-06",14.34469032287598]
["2009-05-11",14.074496269226071]
["2009-05-12",13.902554512023929]
["2009-05-15",13.828866958618161]
["2009-05-18",13.87799167633057]
["2009-05-21",13.41129684448242]
["2009-05-22",13.706051826477051]
["2009-05-27",14.025368690490721]
["2009-05-29",14.074496269226071]
["2009-06-03",13.558671951293951]
["2009-06-04",13.43586349487305]
["2009-06-09",13.38673305511475]
["2009-06-10",13.41129684448242]
["2009-06-15",13.165669441223139]
["2009-06-16",13.46042442321777]
["2009-06-19",13.73061370849609]
["2009-06-22",13.632363319396971]
["2009-06-25",13.73061370849609]
["2009-06-26",13.80430698394775]
["2009-07-02",13.43586349487305]
["2009-07-03",13.41129684448242]
["2009-07-08",13.48498630523682]
["2009-07-09",13.38673305511475]
["2009-07-14",13.558671951293951]
["2009-07-16",13.53411388397217]
["2009-07-21",13.75517559051514]
["2009-07-22",13.828866958618161]
["2009-07-27",13.927116394042971]
["2009-07-28",14.074496269226071]
["2009-07-31",13.87799167633057]
["2009-08-03",13.902554512023929]
["2009-08-06",14.295558929443359]
["2009-08-07",14.516622543334959]
["2009-08-12",14.270994186401371]
["2009-08-13",14.00080490112305]
["2009-08-18",13.828866958618161]
["2009-08-19",13.80430698394775]
["2009-08-24",14.00080490112305]
["2009-08-25",13.97624683380127]
["2009-08-28",13.68148994445801]
["2009-08-31",13.85343170166016]
["2009-09-03",13.902554512023929]
["2009-09-04",14.00080490112305]
["2009-09-09",13.7628116607666]
["2009-09-10",13.8621826171875]
["2009-09-15",13.936710357666019]
["2009-09-17",13.83734130859375]
["2009-09-22",13.8124942779541]
["2009-09-23",13.8621826171875]
["2009-09-28",13.73797130584717]
["2009-09-29",13.6634407043457]
["2009-10-05",13.63859939575195]
["2009-10-06",13.83734130859375]
["2009-10-09",14.08576679229736]
["2009-10-12",13.911867141723629]
["2009-10-15",13.7628116607666]
["2009-10-16",13.8124942779541]
["2009-10-21",13.83734130859375]
["2009-10-22",13.68828773498535]
["2009-10-28",13.6634407043457]
["2009-10-29",13.53922748565674]
["2009-11-03",13.439859390258791]
["2009-11-04",13.58891773223877]
["2009-11-09",13.73797130584717]
["2009-11-10",13.564070701599119]
["2009-11-13",14.880729675292971]
["2009-11-16",14.458407402038571]
["2009-11-19",14.160294532775881]
["2009-11-20",14.23482513427734]
["2009-11-25",14.25966644287109]
["2009-11-27",13.936710357666019]
["2009-12-02",14.483248710632321]
["2009-12-03",14.433560371398929]
["2009-12-08",14.28450965881348]
["2009-12-09",14.25966644287109]
["2009-12-14",14.309346199035639]
["2009-12-15",14.209981918334959]
["2009-12-18",14.40872097015381]
["2009-12-21",14.40872097015381]
["2009-12-24",14.70683670043945]
["2009-12-28",14.55777549743652]
["2009-12-31",14.681986808776861]
["2010-01-04",14.756516456604]
["2010-01-07",14.160294532775881]
["2010-01-08",14.03608322143555]
["2010-01-13",14.13545513153076]
["2010-01-14",14.18513774871826]
["2010-01-19",14.03608322143555]
["2010-01-20",14.11060619354248]
["2010-01-25",14.433560371398929]
["2010-01-26",14.55777549743652]
["2010-01-29",14.38388061523438]
["2010-02-02",14.458407402038571]
["2010-02-05",14.607462882995611]
["2010-02-08",14.7316780090332]
["2010-02-11",14.806198120117189]
["2010-02-12",14.955258369445801]
["2010-02-19",14.7316780090332]
["2010-02-22",14.831045150756839]
["2010-02-25",14.607462882995611]
["2010-02-26",14.508096694946291]
["2010-03-03",14.582621574401861]
["2010-03-04",14.7316780090332]
["2010-03-09",14.90557193756104]
["2010-03-10",14.930416107177731]
["2010-03-15",14.7813606262207]
["2010-03-16",14.90557193756104]
["2010-03-19",15.079470634460449]
["2010-03-22",14.831045150756839]
["2010-03-25",14.806198120117189]
["2010-03-26",14.831045150756839]
["2010-03-31",14.930416107177731]
["2010-04-01",15.05462551116943]
["2010-04-09",14.880729675292971]
["2010-04-12",14.955258369445801]
["2010-04-14",14.930416107177731]
["2010-04-19",14.806198120117189]
["2010-04-22",14.90557193756104]
["2010-04-23",14.930416107177731]
["2010-04-28",14.88795852661133]
["2010-04-29",15.04144191741943]
["2010-05-04",14.76005840301514]
["2010-05-05",14.42750930786133]
["2010-05-10",14.45309638977051]
["2010-05-11",14.5554141998291]
["2010-05-14",14.5554141998291]
["2010-05-17",14.811220169067379]
["2010-05-20",14.83679676055908]
["2010-05-24",14.50425338745117]
["2010-05-27",14.401925086975099]
["2010-05-28",14.37634754180908]
["2010-06-02",14.45309638977051]
["2010-06-03",14.27402305603027]
["2010-06-08",14.17170429229736]
["2010-06-09",14.1461181640625]
["2010-06-14",14.17170429229736]
["2010-06-15",14.17170429229736]
["2010-06-21",14.043797492980961]
["2010-06-22",13.967056274414061]
["2010-06-28",14.42750930786133]
["2010-06-29",14.478671073913571]
["2010-07-05",14.5554141998291]
["2010-07-06",14.478671073913571]
["2010-07-09",14.76005840301514]
["2010-07-12",14.5554141998291]
["2010-07-15",14.580989837646481]
["2010-07-16",14.683316230773929]
["2010-07-21",14.529829978942869]
["2010-07-22",14.683316230773929]
["2010-07-27",14.939121246337891]
["2010-07-28",14.913538932800289]
["2010-08-02",15.118190765380859]
["2010-08-03",15.19492816925049]
["2010-08-06",15.22050666809082]
["2010-08-09",15.067026138305661]
["2010-08-12",15.348410606384279]
["2010-08-13",15.322834968566889]
["2010-08-18",15.476316452026371]
["2010-08-19",15.45073986053467]
["2010-08-24",15.37399387359619]
["2010-08-25",15.322834968566889]
["2010-08-27",15.322834968566889]
["2010-09-01",15.80423069000244]
["2010-09-06",15.77836227416992]
["2010-09-07",15.83009624481201]
["2010-09-10",15.72663021087646]
["2010-09-13",15.623161315917971]
["2010-09-16",16.140487670898441]
["2010-09-17",15.985294342041019]
["2010-09-22",16.425020217895511]
["2010-09-24",16.45088005065918]
["2010-09-29",16.037021636962891]
["2010-09-30",15.933558464050289]
["2010-10-06",16.218093872070309]
["2010-10-07",16.502618789672852]
["2010-10-12",16.554347991943359]
["2010-10-13",16.631950378417969]
["2010-10-18",16.968206405639648]
["2010-10-19",17.019939422607418]
["2010-10-22",17.30446815490723]
["2010-10-25",17.43380165100098]
["2010-10-28",16.683675765991211]
["2010-10-29",16.76127815246582]
["2010-11-03",17.459665298461911]
["2010-11-04",17.485528945922852]
["2010-11-10",17.64072418212891]
["2010-11-11",18.028720855712891]
["2010-11-16",17.588998794555661]
["2010-11-17",17.278596878051761]
["2010-11-22",17.588998794555661]
["2010-11-23",17.12339973449707]
["2010-11-26",17.64072418212891]
["2010-11-29",17.744195938110352]
["2010-12-02",18.028720855712891]
["2010-12-03",18.93403434753418]
["2010-12-08",18.36497688293457]
["2010-12-09",18.5719108581543]
["2010-12-14",18.67537689208984]
["2010-12-15",18.287384033203121]
["2010-12-20",17.873525619506839]
["2010-12-21",18.080451965332031]
["2010-12-24",18.235649108886719]
["2010-12-28",18.054584503173832]
["2010-12-31",18.416715621948239]
["2011-01-03",18.623638153076168]
["2011-01-06",19.322027206420898]
["2011-01-07",18.90816688537598]
["2011-01-13",18.701238632202148]
["2011-01-14",18.959897994995121]
["2011-01-19",19.089237213134769]
["2011-01-20",19.037496566772461]
["2011-01-25",18.93403434753418]
["2011-01-26",18.778837203979489]
["2011-01-31",19.166824340820309]
["2011-02-01",19.037496566772461]
["2011-02-08",19.710023880004879]
["2011-02-09",19.916950225830082]
["2011-02-14",19.01163291931152]
["2011-02-15",19.01163291931152]
["2011-02-18",19.270290374755859]
["2011-02-21",19.63242149353027]
["2011-02-24",19.451356887817379]
["2011-02-25",19.63242149353027]
["2011-03-02",19.399631500244141]
["2011-03-03",18.80470085144043]
["2011-03-08",19.477226257324219]
["2011-03-09",19.399631500244141]
["2011-03-14",19.347894668579102]
["2011-03-15",18.985769271850589]
["2011-03-18",18.287384033203121]
["2011-03-23",19.01163291931152]
["2011-03-25",18.985769271850589]
["2011-03-28",18.67537689208984]
["2011-03-31",19.01163291931152]
["2011-04-01",18.88229942321777]
["2011-04-07",19.089237213134769]
["2011-04-08",19.089237213134769]
["2011-04-13",19.037496566772461]
["2011-04-14",19.089237213134769]
["2011-04-19",19.347894668579102]
["2011-04-20",19.218564987182621]
["2011-04-27",19.710023880004879]
["2011-04-28",19.813486099243161]
["2011-05-04",19.76175498962402]
["2011-05-05",19.606561660766602]
["2011-05-11",19.154914855957031]
["2011-05-12",19.04864501953125]
["2011-05-17",19.022077560424801]
["2011-05-18",19.18148040771484]
["2011-05-23",19.075212478637699]
["2011-05-24",19.154914855957031]
["2011-05-27",19.47371673583984]
["2011-05-30",19.261186599731449]
["2011-06-03",20.37700080871582]
["2011-06-07",20.45670318603516]
["2011-06-10",20.988042831420898]
["2011-06-13",20.85521125793457]
["2011-06-16",21.413125991821289]
["2011-06-17",21.359989166259769]
["2011-06-22",21.466255187988281]
["2011-06-23",21.20058631896973]
["2011-06-28",21.041179656982418]
["2011-06-29",21.22715950012207]
["2011-07-05",21.413125991821289]
["2011-07-06",21.094316482543949]
["2011-07-11",21.864763259887699]
["2011-07-12",22.47580718994141]
["2011-07-15",21.891328811645511]
["2011-07-18",22.794612884521481]
["2011-07-21",22.794612884521481]
["2011-07-22",22.608644485473629]
["2011-07-27",22.927446365356449]
["2011-07-28",23.697895050048832]
["2011-08-02",24.521476745605469]
["2011-08-03",24.6011848449707]
["2011-08-08",23.086856842041019]
["2011-08-11",24.973115921020511]
["2011-08-15",24.229240417480469]
["2011-08-16",24.441776275634769]
["2011-08-19",24.574611663818359]
["2011-08-22",25.105953216552731]
["2011-08-25",25.424760818481449]
["2011-08-26",25.29191970825195]
["2011-08-31",25.267414093017582]
["2011-09-01",25.722438812255859]
["2011-09-06",26.043642044067379]
["2011-09-07",25.96334075927734]
["2011-09-12",24.94621467590332]
["2011-09-14",24.705318450927731]
["2011-09-19",24.464418411254879]
["2011-09-20",24.491191864013668]
["2011-09-23",23.152877807617191]
["2011-09-26",23.554365158081051]
["2011-09-30",24.464418411254879]
["2011-10-03",23.581134796142582]
["2011-10-07",23.82203483581543]
["2011-10-10",23.099338531494141]
["2011-10-13",22.804912567138668]
["2011-10-14",22.804912567138668]
["2011-10-20",23.20640754699707]
["2011-10-21",23.17963790893555]
["2011-10-26",22.430185317993161]
["2011-10-27",22.8316764831543]
["2011-11-01",22.99227142333984]
["2011-11-02",22.59078216552734]
["2011-11-07",23.393772125244141]
["2011-11-08",22.751371383666989]
["2011-11-11",23.902338027954102]
["2011-11-14",23.44730377197266]
["2011-11-17",23.259939193725589]
["2011-11-18",23.1261100769043]
["2011-11-23",23.420539855957031]
["2011-11-24",23.527606964111332]
["2011-11-29",22.965509414672852]
["2011-11-30",22.858444213867191]
["2011-12-05",23.474069595336911]
["2011-12-06",23.3134765625]
["2011-12-09",23.17963790893555]
["2011-12-12",23.474069595336911]
["2011-12-15",23.367002487182621]
["2011-12-16",23.714967727661129]
["2011-12-21",24.062929153442379]
["2011-12-23",23.98262786865234]
["2011-12-30",24.357366561889648]
["2012-01-03",24.544721603393551]
["2012-01-06",24.223531723022461]
["2012-01-09",24.571487426757809]
["2012-01-12",23.95586013793945]
["2012-01-13",23.1261100769043]
["2012-01-18",23.045806884765621]
["2012-01-19",22.697845458984379]
["2012-01-27",23.474069595336911]
["2012-01-30",23.44730377197266]
["2012-02-02",23.072568893432621]
["2012-02-03",23.152877807617191]
["2012-02-08",23.340240478515621]
["2012-02-09",23.259939193725589]
["2012-02-14",23.44730377197266]
["2012-02-15",23.44730377197266]
["2012-02-20",23.420539855957031]
["2012-02-21",23.634664535522461]
["2012-02-24",23.848794937133789]
["2012-02-27",23.554365158081051]
["2012-03-01",24.196758270263668]
["2012-03-02",24.036167144775391]
["2012-03-07",24.384124755859379]
["2012-03-09",25.401252746582031]
["2012-03-14",25.695674896240231]
["2012-03-15",25.401252746582031]
["2012-03-21",25.32094573974609]
["2012-03-22",24.94621467590332]
["2012-03-27",24.75885009765625]
["2012-03-28",24.651792526245121]
["2012-04-02",25.080051422119141]
["2012-04-03",24.97298622131348]
["2012-04-11",24.571487426757809]
["2012-04-12",24.5179557800293]
["2012-04-17",24.86591911315918]
["2012-04-18",24.839153289794918]
["2012-04-23",24.437656402587891]
["2012-04-24",24.250289916992191]
["2012-04-27",24.357366561889648]
["2012-04-30",24.651792526245121]
["2012-05-04",24.62502479553223]
["2012-05-07",24.544721603393551]
["2012-05-10",24.410894393920898]
["2012-05-11",24.143222808837891]
["2012-05-16",23.82203483581543]
["2012-05-18",24.143222808837891]
["2012-05-23",24.437656402587891]
["2012-05-24",24.250289916992191]
["2012-05-29",23.794281005859379]
["2012-05-30",23.299709320068359]
["2012-06-04",23.574472427368161]
["2012-06-05",23.5469970703125]
["2012-06-08",23.629423141479489]
["2012-06-11",23.904182434082031]
["2012-06-14",23.519525527954102]
["2012-06-15",23.629423141479489]
["2012-06-20",24.453708648681641]
["2012-06-21",24.371278762817379]
["2012-06-26",24.673521041870121]
["2012-06-27",25.30546760559082]
["2012-07-03",25.992364883422852]
["2012-07-04",25.909940719604489]
["2012-07-09",25.8824577331543]
["2012-07-10",26.019842147827148]
["2012-07-13",26.074802398681641]
["2012-07-16",26.486930847167969]
["2012-07-19",26.29460525512695]
["2012-07-20",26.459470748901371]
["2012-07-25",27.063932418823239]
["2012-07-27",25.717607498168949]
["2012-08-01",25.745084762573239]
["2012-08-02",25.8824577331543]
["2012-08-07",25.937412261962891]
["2012-08-08",25.937412261962891]
["2012-08-13",26.459470748901371]
["2012-08-14",26.541898727416989]
["2012-08-17",26.267135620117191]
["2012-08-20",26.212179183959961]
["2012-08-23",26.101339340209961]
["2012-08-24",25.82425689697266]
["2012-08-29",25.879671096801761]
["2012-08-30",25.82425689697266]
["2012-09-04",25.768840789794918]
["2012-09-05",25.907381057739261]
["2012-09-10",26.239885330200199]
["2012-09-11",26.07363319396973]
["2012-09-14",25.46405029296875]
["2012-09-17",25.186956405639648]
["2012-09-20",24.993000030517582]
["2012-09-21",25.297796249389648]
["2012-09-26",25.630290985107418]
["2012-09-28",26.018215179443359]
["2012-10-05",25.768840789794918]
["2012-10-08",25.82425689697266]
["2012-10-11",25.630290985107418]
["2012-10-12",25.74113655090332]
["2012-10-17",25.658014297485352]
["2012-10-18",25.519468307495121]
["2012-10-24",25.685714721679691]
["2012-10-25",25.713422775268551]
["2012-10-30",25.325506210327148]
["2012-10-31",25.159255981445309]
["2012-11-05",25.24238395690918]
["2012-11-06",25.325506210327148]
["2012-11-09",25.82425689697266]
["2012-11-12",25.713422775268551]
["2012-11-15",25.380918502807621]
["2012-11-16",25.353218078613281]
["2012-11-21",25.380918502807621]
["2012-11-22",25.519468307495121]
["2012-11-27",25.630290985107418]
["2012-11-28",25.658014297485352]
["2012-12-03",26.295309066772461]
["2012-12-04",26.3784294128418]
["2012-12-06",26.295309066772461]
["2012-12-11",26.101339340209961]
["2012-12-14",25.962802886962891]
["2012-12-17",25.962802886962891]
["2012-12-20",26.2675895690918]
["2012-12-21",26.323007583618161]
["2012-12-28",26.3507194519043]
["2012-12-31",26.323007583618161]
["2013-01-04",26.572385787963871]
["2013-01-07",26.212173461914059]
["2013-01-10",26.2675895690918]
["2013-01-11",26.239885330200199]
["2013-01-16",26.212173461914059]
["2013-01-17",26.239885330200199]
["2013-01-22",26.156755447387699]
["2013-01-23",26.156755447387699]
["2013-01-28",26.544673919677731]
["2013-01-29",26.849470138549801]
["2013-02-01",27.431350708007809]
["2013-02-04",27.403642654418949]
["2013-02-07",27.348222732543949]
["2013-02-08",27.209676742553711]
["2013-02-18",27.98550987243652]
["2013-02-19",27.874677658081051]
["2013-02-25",28.12406158447266]
["2013-02-26",28.262601852416989]
["2013-03-01",28.31801605224609]
["2013-03-04",28.40113639831543]
["2013-03-07",28.955305099487301]
["2013-03-08",28.899896621704102]
["2013-03-13",29.204681396484379]
["2013-03-14",29.343219757080082]
["2013-03-19",29.45406532287598]
["2013-03-20",29.48177337646484]
["2013-03-25",29.731149673461911]
["2013-03-26",29.675729751586911]
["2013-04-02",30.035940170288089]
["2013-04-03",30.11906623840332]
["2013-04-09",30.146774291992191]
["2013-04-10",30.700944900512699]
["2013-04-15",30.700944900512699]
["2013-04-16",30.451568603515621]
["2013-04-19",30.50698280334473]
["2013-04-22",30.50698280334473]
["2013-04-25",30.7286491394043]
["2013-04-26",30.922599792480469]
["2013-04-30",31.199691772460941]
["2013-05-06",31.33823204040527]
["2013-05-09",31.088861465454102]
["2013-05-10",30.867195129394531]
["2013-05-15",31.116558074951168]
["2013-05-16",31.33823204040527]
["2013-05-22",31.753866195678711]
["2013-05-23",31.136238098144531]
["2013-05-28",32.382823944091797]
["2013-05-29",31.306222915649411]
["2013-06-03",30.229633331298832]
["2013-06-04",30.28629112243652]
["2013-06-07",28.869724273681641]
["2013-06-10",29.747995376586911]
["2013-06-14",29.408021926879879]
["2013-06-17",30.28629112243652]
["2013-06-20",29.747995376586911]
["2013-06-21",29.946321487426761]
["2013-06-26",29.464677810668949]
["2013-06-27",30.399623870849609]
["2013-07-03",29.266374588012699]
["2013-07-04",29.37968826293945]
["2013-07-09",30.031312942504879]
["2013-07-10",29.80466461181641]
["2013-07-16",29.80466461181641]
["2013-07-17",30.002985000610352]
["2013-07-22",30.05964469909668]
["2013-07-23",30.11631011962891]
["2013-07-26",29.946321487426761]
["2013-07-29",30.11631011962891]
["2013-08-01",30.541278839111332]
["2013-08-02",31.192892074584961]
["2013-08-07",30.937921524047852]
["2013-08-08",31.16456413269043]
["2013-08-13",30.399623870849609]
["2013-08-14",30.399623870849609]
["2013-08-19",30.087970733642582]
["2013-08-20",29.578008651733398]
["2013-08-23",29.493015289306641]
["2013-08-26",29.747995376586911]
["2013-08-29",29.690788269042969]
["2013-08-30",29.976825714111332]
["2013-09-04",30.577507019042969]
["2013-09-05",30.20565223693848]
["2013-09-10",29.89101409912109]
["2013-09-11",30.034029006958011]
["2013-09-17",30.892160415649411]
["2013-09-18",31.092374801635739]
["2013-09-24",31.035161972045898]
["2013-09-25",30.9493522644043]
["2013-09-30",30.749130249023441]
["2013-10-02",31.40701866149902]
["2013-10-07",30.77773284912109]
["2013-10-08",30.9493522644043]
["2013-10-11",30.892160415649411]
["2013-10-15",31.292608261108398]
["2013-10-18",31.092374801635739]
["2013-10-21",30.77773284912109]
["2013-10-24",30.463094711303711]
["2013-10-25",30.405885696411129]
["2013-10-30",31.120973587036129]
["2013-10-31",30.863552093505859]
["2013-11-05",30.691923141479489]
["2013-11-06",30.463094711303711]
["2013-11-11",29.948221206665039]
["2013-11-12",29.919620513916019]
["2013-11-15",29.74799919128418]
["2013-11-18",29.776603698730469]
["2013-11-21",29.662185668945309]
["2013-11-26",29.63358306884766]
["2013-11-28",29.175922393798832]
["2013-11-29",29.261722564697269]
["2013-12-04",29.290334701538089]
["2013-12-05",29.175922393798832]
["2013-12-10",28.60384559631348]
["2013-12-11",28.375007629394531]
["2013-12-16",28.203384399414059]
["2013-12-17",27.888740539550781]
["2013-12-20",27.77433013916016]
["2013-12-23",27.77433013916016]
["2013-12-30",27.888740539550781]
["2013-12-31",28.003164291381839]
["2014-01-06",27.459684371948239]
["2014-01-07",27.11644172668457]
["2014-01-10",26.544368743896481]
["2014-01-13",27.002029418945309]
["2014-01-16",26.887613296508789]
["2014-01-17",26.687387466430661]
["2014-01-22",26.97342681884766]
["2014-01-23",27.202249526977539]
["2014-01-28",26.344137191772461]
["2014-01-29",26.458555221557621]
["2014-02-06",26.315536499023441]
["2014-02-07",26.544368743896481]
["2014-02-12",26.71599006652832]
["2014-02-13",26.48715972900391]
["2014-02-18",27.087844848632809]
["2014-02-19",26.916208267211911]
["2014-02-24",26.74459075927734]
["2014-02-25",27.60270881652832]
["2014-02-28",28.947088241577148]
["2014-03-03",28.432220458984379]
["2014-03-06",28.518026351928711]
["2014-03-07",28.060365676879879]
["2014-03-12",27.60270881652832]
["2014-03-13",27.545501708984379]
["2014-03-18",28.432220458984379]
["2014-03-19",28.432220458984379]
["2014-03-24",27.888740539550781]
["2014-03-25",28.174787521362301]
["2014-03-28",28.60384559631348]
["2014-03-31",28.317806243896481]
["2014-04-03",29.09010124206543]
["2014-04-04",29.40474891662598]
["2014-04-09",28.889875411987301]
["2014-04-14",29.40474891662598]
["2014-04-16",29.204519271850589]
["2014-04-17",29.233123779296879]
["2014-04-24",29.204519271850589]
["2014-04-25",28.86127853393555]
["2014-04-30",28.947088241577148]
["2014-05-02",29.06150054931641]
["2014-05-08",28.918489456176761]
["2014-05-09",29.719390869140621]
["2014-05-14",30.434490203857418]
["2014-05-15",30.54890060424805]
["2014-05-20",30.262006759643551]
["2014-05-21",30.555526733398441]
["2014-05-26",30.731626510620121]
["2014-05-27",30.496820449829102]
["2014-05-30",31.05450439453125]
["2014-06-03",31.025156021118161]
["2014-06-06",31.05450439453125]
["2014-06-09",31.17191123962402]
["2014-06-12",30.81968879699707]
["2014-06-13",31.17191123962402]
["2014-06-18",31.17191123962402]
["2014-06-19",31.083856582641602]
["2014-06-25",30.937105178833011]
["2014-06-26",31.259969711303711]
["2014-07-02",31.788311004638668]
["2014-07-03",31.788311004638668]
["2014-07-08",31.14256477355957]
["2014-07-09",30.81968879699707]
["2014-07-14",31.083856582641602]
["2014-07-15",31.436079025268551]
["2014-07-18",31.758956909179691]
["2014-07-21",32.169887542724609]
["2014-07-24",32.522113800048828]
["2014-07-25",31.964426040649411]
["2014-07-30",32.169887542724609]
["2014-07-31",32.169887542724609]
["2014-08-05",32.316646575927727]
["2014-08-06",32.346000671386719]
["2014-08-11",33.050449371337891]
["2014-08-12",33.021091461181641]
["2014-08-15",33.608142852783203]
["2014-08-18",33.432022094726563]
["2014-08-21",34.4593505859375]
["2014-08-22",33.960361480712891]
["2014-08-27",33.709121704101563]
["2014-08-29",33.146316528320313]
["2014-09-03",33.886852264404297]
["2014-09-04",33.768360137939453]
["2014-09-10",33.501766204833977]
["2014-09-11",33.264808654785163]
["2014-09-16",32.168800354003913]
["2014-09-17",32.494640350341797]
["2014-09-22",32.46502685546875]
["2014-09-23",32.376167297363281]
["2014-09-26",32.524265289306641]
["2014-09-29",32.139190673828118]
["2014-10-06",32.879722595214837]
["2014-10-07",32.879722595214837]
["2014-10-10",32.879722595214837]
["2014-10-13",33.087070465087891]
["2014-10-16",33.264808654785163]
["2014-10-17",33.324039459228523]
["2014-10-22",33.324039459228523]
["2014-10-23",33.590629577636719]
["2014-10-28",33.116691589355469]
["2014-10-29",33.116691589355469]
["2014-11-03",33.264808654785163]
["2014-11-04",32.909339904785163]
["2014-11-07",33.087070465087891]
["2014-11-11",33.679496765136719]
["2014-11-14",34.686630249023438]
["2014-11-17",34.627384185791023]
["2014-11-20",33.827606201171882]
["2014-11-21",33.709121704101563]
["2014-11-26",34.2423095703125]
["2014-11-27",34.094192504882813]
["2014-12-02",34.123813629150391]
["2014-12-03",33.946079254150391]
["2014-12-08",33.797985076904297]
["2014-12-09",33.472148895263672]
["2014-12-12",34.2423095703125]
["2014-12-15",34.034946441650391]
["2014-12-18",33.946079254150391]
["2014-12-19",34.212680816650391]
["2014-12-24",34.0645751953125]
["2014-12-29",34.0645751953125]
["2015-01-02",33.679496765136719]
["2015-01-05",33.709121704101563]
["2015-01-08",34.834735870361328]
["2015-01-09",35.042087554931641]
["2015-01-14",35.427158355712891]
["2015-01-16",35.723373413085938]
["2015-01-21",35.604885101318359]
["2015-01-22",36.138065338134773]
["2015-01-27",37.737625122070313]
["2015-01-28",37.471031188964837]
["2015-02-02",37.619136810302727]
["2015-02-03",37.648765563964837]
["2015-02-06",37.707996368408203]
["2015-02-09",37.589519500732422]
["2015-02-12",37.856117248535163]
["2015-02-13",37.322925567626953]
["2015-02-18",37.678379058837891]
["2015-02-23",38.359672546386719]
["2015-02-26",39.396430969238281]
["2015-02-27",39.189075469970703]
["2015-03-04",38.211570739746087]
["2015-03-05",38.803993225097663]
["2015-03-10",37.8857421875]
["2015-03-11",38.478160858154297]
["2015-03-16",38.478160858154297]
["2015-03-17",38.270820617675781]
["2015-03-20",39.011348724365227]
["2015-03-23",39.100215911865227]
["2015-03-26",39.337181091308587]
["2015-03-30",39.722263336181641]
["2015-04-02",38.863239288330078]
["2015-04-08",38.655891418457031]
["2015-04-13",40.670146942138672]
["2015-04-14",40.344303131103523]
["2015-04-17",38.626262664794922]
["2015-04-20",38.596656799316413]
["2015-04-23",39.129829406738281]
["2015-04-24",39.040977478027337]
["2015-04-29",38.774379730224609]
["2015-04-30",38.981723785400391]
["2015-05-06",38.626262664794922]
["2015-05-07",38.507781982421882]
["2015-05-12",38.093082427978523]
["2015-05-13",38.270820617675781]
["2015-05-18",38.922481536865227]
["2015-05-19",38.816429138183587]
["2015-05-22",38.786125183105469]
["2015-05-26",38.72552490234375]
["2015-05-29",38.786125183105469]
["2015-06-01",38.846725463867188]
["2015-06-04",39.180038452148438]
["2015-06-08",38.816429138183587]
["2015-06-11",37.452850341796882]
["2015-06-12",37.846778869628913]
["2015-06-17",37.452850341796882]
["2015-06-18",37.028629302978523]
["2015-06-23",37.725563049316413]
["2015-06-24",37.089225769042969]
["2015-06-29",36.422592163085938]
["2015-06-30",36.483196258544922]
["2015-07-06",35.816562652587891]
["2015-07-07",35.725658416748047]
["2015-07-10",35.574146270751953]
["2015-07-13",36.816513061523438]
["2015-07-16",37.42254638671875]
["2015-07-17",37.695259094238281]
["2015-07-22",38.755821228027337]
["2015-07-23",39.180038452148438]
["2015-07-28",39.695171356201172]
["2015-07-29",39.937595367431641]
["2015-08-03",41.270858764648438]
["2015-08-04",40.998146057128913]
["2015-08-07",40.634525299072273]
["2015-08-10",40.846637725830078]
["2015-08-12",40.695125579833977]
["2015-08-17",40.725425720214837]
["2015-08-20",39.361854553222663]
["2015-08-21",39.210346221923828]
["2015-08-26",38.537471771240227]
["2015-08-27",38.965667724609382]
["2015-09-01",38.568050384521477]
["2015-09-02",38.659801483154297]
["2015-09-08",40.464347839355469]
["2015-09-09",42.146533966064453]
["2015-09-14",40.923122406005859]
["2015-09-15",41.259555816650391]
["2015-09-18",42.207710266113281]
["2015-09-21",42.635898590087891]
["2015-09-24",42.941757202148438]
["2015-09-25",42.146533966064453]
["2015-10-02",42.207710266113281]
["2015-10-05",42.605312347412109]
["2015-10-08",42.238288879394531]
["2015-10-09",42.452388763427727]
["2015-10-14",42.880573272705078]
["2015-10-15",43.247604370117188]
["2015-10-20",43.308780670166023]
["2015-10-22",43.736968994140618]
["2015-10-28",44.623943328857422]
["2015-10-29",44.409843444824219]
["2015-11-03",43.614631652832031]
["2015-11-04",43.217029571533203]
["2015-11-09",42.972343444824219]
["2015-11-10",41.932441711425781]
["2015-11-13",41.626590728759773]
["2015-11-16",41.412490844726563]
["2015-11-19",41.840675354003913]
["2015-11-20",42.024192810058587]
["2015-11-25",42.085365295410163]
["2015-11-26",42.146533966064453]
["2015-12-01",41.901847839355469]
["2015-12-02",41.871265411376953]
["2015-12-07",41.596004486083977]
["2015-12-08",41.534820556640618]
["2015-12-11",42.268871307373047]
["2015-12-14",42.207710266113281]
["2015-12-17",43.03350830078125]
["2015-12-18",43.461704254150391]
["2015-12-23",43.186439514160163]
["2015-12-24",43.094673156738281]
["2015-12-29",43.431110382080078]
["2016-01-04",43.064090728759773]
["2016-01-07",43.064090728759773]
["2016-01-08",43.002937316894531]
["2016-01-13",41.687755584716797]
["2016-01-14",43.461704254150391]
["2016-01-19",43.767559051513672]
["2016-01-20",42.421798706054688]
["2016-01-25",43.217029571533203]
["2016-01-26",43.094673156738281]
["2016-01-29",44.532188415527337]
["2016-02-01",44.532188415527337]
["2016-02-04",44.899211883544922]
["2016-02-05",44.868625640869141]
["2016-02-15",46.428474426269531]
["2016-02-16",45.877941131591797]
["2016-02-19",47.101348876953118]
["2016-02-22",46.856666564941413]
["2016-02-25",46.887256622314453]
["2016-02-26",48.324760437011719]
["2016-03-02",48.600032806396477]
["2016-03-03",46.306133270263672]
["2016-03-08",46.520240783691413]
["2016-03-09",46.642574310302727]
["2016-03-15",46.489650726318359]
["2016-03-16",46.336711883544922]
["2016-03-21",45.694423675537109]
["2016-03-22",46.122623443603523]
["2016-03-29",45.174480438232422]
["2016-03-30",46.367305755615227]
["2016-04-05",46.489650726318359]
["2016-04-06",45.877941131591797]
["2016-04-11",45.755592346191413]
["2016-04-12",45.572090148925781]
["2016-04-15",45.052135467529297]
["2016-04-18",45.449745178222663]
["2016-04-21",46.030864715576172]
["2016-04-22",46.000278472900391]
["2016-04-27",45.266231536865227]
["2016-04-28",45.419158935546882]
["2016-05-04",44.929790496826172]
["2016-05-05",46.000278472900391]
["2016-05-10",46.153205871582031]
["2016-05-11",45.969696044921882]
["2016-05-16",45.816768646240227]
["2016-05-17",45.598155975341797]
["2016-05-23",45.129676818847663]
["2016-05-24",44.973514556884773]
["2016-05-27",45.566917419433587]
["2016-05-30",45.566917419433587]
["2016-06-02",45.660610198974609]
["2016-06-03",45.785537719726563]
["2016-06-08",46.254020690917969]
["2016-06-10",46.441394805908203]
["2016-06-15",44.661197662353523]
["2016-06-16",43.911651611328118]
["2016-06-21",45.910472869873047]
["2016-06-22",45.910472869873047]
["2016-06-27",41.538040161132813]
["2016-06-28",40.444931030273438]
["2016-07-04",41.881591796875]
["2016-07-05",40.694789886474609]
["2016-07-08",39.945224761962891]
["2016-07-11",40.132617950439453]
["2016-07-14",40.882183074951172]
["2016-07-15",42.412517547607422]
["2016-07-20",42.599910736083977]
["2016-07-21",42.787296295166023]
["2016-07-26",42.693611145019531]
["2016-07-29",42.849769592285163]
["2016-08-02",44.317642211914063]
["2016-08-03",43.755489349365227]
["2016-08-08",44.03656005859375]
["2016-08-09",43.880416870117188]
["2016-08-12",43.068382263183587]
["2016-08-15",43.255779266357422]
["2016-08-18",42.381290435791023]
["2016-08-19",41.850360870361328]
["2016-08-24",41.912818908691413]
["2016-08-25",42.006515502929688]
["2016-08-30",41.554874420166023]
["2016-08-31",41.081951141357422]
["2016-09-05",42.311561584472663]
["2016-09-06",42.153915405273438]
["2016-09-09",43.352012634277337]
["2016-09-12",42.406150817871087]
["2016-09-15",42.816024780273438]
["2016-09-19",42.784496307373047]
["2016-09-22",42.784496307373047]
["2016-09-23",43.635768890380859]
["2016-09-28",42.816024780273438]
["2016-09-29",42.658390045166023]
["2016-10-05",42.090869903564453]
["2016-10-06",41.617931365966797]
["2016-10-12",39.82080078125]
["2016-10-13",39.284805297851563]
["2016-10-18",39.631626129150391]
["2016-10-19",39.726207733154297]
["2016-10-24",40.167610168457031]
["2016-10-25",40.293727874755859]
["2016-10-28",39.978446960449219]
["2016-10-31",40.073028564453118]
["2016-11-03",39.978446960449219]
["2016-11-04",41.334171295166023]
["2016-11-09",40.798175811767578]
["2016-11-10",41.4918212890625]
["2016-11-15",40.672077178955078]
["2016-11-16",40.388320922851563]
["2016-11-21",40.829708099365227]
["2016-11-22",40.955829620361328]
["2016-11-25",40.924308776855469]
["2016-11-28",40.861244201660163]
["2016-12-01",41.050422668457031]
["2016-12-02",40.766654968261719]
["2016-12-07",41.302646636962891]
["2016-12-12",40.766654968261719]
["2016-12-14",40.545963287353523]
["2016-12-15",40.10455322265625]
["2016-12-20",38.937995910644531]
["2016-12-21",38.465061187744141]
["2016-12-28",38.370468139648438]
["2016-12-29",38.622707366943359]
["2017-01-04",38.843395233154297]
["2017-01-05",38.906463623046882]
["2017-01-10",39.001045227050781]
["2017-01-11",38.906463623046882]
["2017-01-16",38.811874389648438]
["2017-01-17",38.433536529541023]
["2017-01-20",39.064105987548828]
["2017-01-23",38.811874389648438]
["2017-01-26",38.622707366943359]
["2017-01-27",39.44244384765625]
["2017-02-03",40.388320922851563]
["2017-02-06",40.356788635253913]
["2017-02-09",39.600093841552727]
["2017-02-10",39.88385009765625]
["2017-02-15",40.388320922851563]
["2017-02-16",39.852321624755859]
["2017-02-22",40.388320922851563]
["2017-02-23",40.230674743652337]
["2017-02-28",40.325260162353523]
["2017-03-01",40.419841766357422]
["2017-03-06",39.757736206054688]
["2017-03-07",39.505512237548828]
["2017-03-10",39.095634460449219]
["2017-03-13",39.284805297851563]
["2017-03-16",39.537036895751953]
["2017-03-17",39.410926818847663]
["2017-03-22",38.937995910644531]
["2017-03-23",39.253280639648438]
["2017-03-28",38.87493896484375]
["2017-03-29",38.811874389648438]
["2017-04-03",38.748828887939453]
["2017-04-05",39.316341400146477]
["2017-04-10",39.852321624755859]
["2017-04-11",39.663154602050781]
["2017-04-18",39.946907043457031]
["2017-04-19",40.451366424560547]
["2017-04-24",41.617931365966797]
["2017-04-25",42.626857757568359]
["2017-04-28",42.973667144775391]
["2017-05-04",42.87908935546875]
["2017-05-09",43.068260192871087]
["2017-05-10",43.635768890380859]
["2017-05-15",43.921176910400391]
["2017-05-16",43.856578826904297]
["2017-05-19",43.178386688232422]
["2017-05-22",42.72625732421875]
["2017-05-25",42.920032501220703]
["2017-05-26",43.016910552978523]
["2017-06-01",44.018054962158203]
["2017-06-02",44.147243499755859]
["2017-06-07",43.759700775146477]
["2017-06-08",43.565921783447273]
["2017-06-13",42.371021270751953]
["2017-06-14",42.597072601318359]
["2017-06-19",42.887733459472663]
["2017-06-20",42.887733459472663]
["2017-06-23",43.242973327636719]
["2017-06-26",43.081504821777337]
["2017-06-29",42.823150634765618]
["2017-06-30",42.371021270751953]
["2017-07-05",41.918888092041023]
["2017-07-06",41.918888092041023]
["2017-07-11",42.435604095458977]
["2017-07-13",42.467891693115227]
["2017-07-18",42.467891693115227]
["2017-07-19",42.338714599609382]
["2017-07-24",46.666244506835938]
["2017-07-25",46.246410369873047]
["2017-07-28",47.053791046142578]
["2017-07-31",47.053791046142578]
["2017-08-03",47.021488189697273]
["2017-08-04",46.569358825683587]
["2017-08-09",46.149520874023438]
["2017-08-10",46.020351409912109]
["2017-08-15",46.052635192871087]
["2017-08-16",46.537067413330078]
["2017-08-21",45.875007629394531]
["2017-08-22",46.103240966796882]
["2017-08-25",45.842411041259773]
["2017-08-28",45.744598388671882]
["2017-08-31",46.233661651611328]
["2017-09-01",46.298866271972663]
["2017-09-06",45.972824096679688]
["2017-09-07",45.646778106689453]
["2017-09-12",45.67938232421875]
["2017-09-14",44.994682312011719]
["2017-09-19",44.766445159912109]
["2017-09-20",44.407787322998047]
["2017-09-25",43.983921051025391]
["2017-09-26",43.788303375244141]
["2017-09-29",43.820899963378913]
["2017-10-03",44.407787322998047]
["2017-10-09",44.440395355224609]
["2017-10-10",44.668636322021477]
["2017-10-13",44.570819854736328]
["2017-10-16",44.896873474121087]
["2017-10-19",44.864265441894531]
["2017-10-20",44.766445159912109]
["2017-10-25",44.766445159912109]
["2017-10-26",44.896873474121087]
["2017-10-31",44.277374267578118]
["2017-11-01",44.146957397460938]
["2017-11-06",43.983921051025391]
["2017-11-07",44.277374267578118]
["2017-11-10",44.34259033203125]
["2017-11-13",44.440395355224609]
["2017-11-16",44.929473876953118]
["2017-11-17",44.473007202148438]
["2017-11-22",43.886119842529297]
["2017-11-24",43.69049072265625]
["2017-11-29",43.788303375244141]
["2017-11-30",43.234027862548828]
["2017-12-05",43.820899963378913]
["2017-12-06",43.331836700439453]
["2017-12-11",43.5274658203125]
["2017-12-12",43.36444091796875]
["2017-12-15",42.907974243164063]
["2017-12-18",42.940578460693359]
["2017-12-21",43.070995330810547]
["2017-12-22",43.266624450683587]
["2017-12-29",43.788303375244141]
["2018-01-02",43.69049072265625]
["2018-01-05",44.049148559570313]
["2018-01-08",43.69049072265625]
["2018-01-11",43.070995330810547]
["2018-01-12",43.168800354003913]
["2018-01-17",43.070995330810547]
["2018-01-18",43.070995330810547]
["2018-01-23",43.397048950195313]
["2018-01-24",43.723098754882813]
["2018-01-29",45.059890747070313]
["2018-01-31",45.418548583984382]
["2018-02-05",44.309978485107422]
["2018-02-06",43.234027862548828]
["2018-02-09",42.2232666015625]
["2018-02-12",42.060249328613281]
["2018-02-15",42.614532470703118]
["2018-02-20",42.451507568359382]
["2018-02-23",42.940578460693359]
["2018-02-26",43.266624450683587]
["2018-03-01",42.810161590576172]
["2018-03-02",42.973182678222663]
["2018-03-07",42.060249328613281]
["2018-03-08",42.38629150390625]
["2018-03-13",43.03839111328125]
["2018-03-14",43.36444091796875]
["2018-03-19",42.973182678222663]
["2018-03-20",42.973182678222663]
["2018-03-23",42.158058166503913]
["2018-03-26",42.2232666015625]
["2018-03-29",41.832008361816413]
["2018-04-03",41.505958557128913]
["2018-04-09",41.147312164306641]
["2018-04-10",41.016891479492188]
["2018-04-12",41.37554931640625]
["2018-04-17",40.462608337402337]
["2018-04-20",40.430004119873047]
["2018-04-23",40.332183837890618]
["2018-04-26",40.299591064453118]
["2018-04-27",40.39739990234375]
["2018-05-03",40.299591064453118]
["2018-05-04",40.234375]
["2018-05-09",40.625633239746087]
["2018-05-10",40.821258544921882]
["2018-05-15",40.821590423583977]
["2018-05-16",40.553470611572273]
["2018-05-21",39.983707427978523]
["2018-05-23",39.715591430664063]
["2018-05-28",39.983707427978523]
["2018-05-29",39.950199127197273]
["2018-06-01",39.548011779785163]
["2018-06-04",39.916675567626953]
["2018-06-07",40.050735473632813]
["2018-06-08",39.816131591796882]
["2018-06-13",39.782619476318359]
["2018-06-14",39.615036010742188]
["2018-06-20",38.609580993652337]
["2018-06-21",38.442005157470703]
["2018-06-27",38.542549133300781]
["2018-06-28",38.77716064453125]
["2018-07-04",40.184799194335938]
["2018-07-05",41.089714050292969]
["2018-07-10",41.156745910644531]
["2018-07-11",40.721038818359382]
["2018-07-16",41.022682189941413]
["2018-07-17",40.687526702880859]
["2018-07-20",40.318866729736328]
["2018-07-23",40.352375030517578]
["2018-07-26",40.050735473632813]
["2018-07-27",39.615036010742188]
["2018-08-01",38.576065063476563]
["2018-08-02",38.542549133300781]
["2018-08-07",38.710128784179688]
["2018-08-08",38.643104553222663]
["2018-08-13",38.442005157470703]
["2018-08-14",38.307952880859382]
["2018-08-17",38.576065063476563]
["2018-08-20",38.77716064453125]
["2018-08-23",38.475528717041023]
["2018-08-24",38.374973297119141]
["2018-08-28",38.530994415283203]
["2018-08-31",38.938018798828118]
["2018-09-05",39.34503173828125]
["2018-09-06",39.853809356689453]
["2018-09-11",40.125152587890618]
["2018-09-12",40.905269622802727]
["2018-09-17",42.058486938476563]
["2018-09-18",41.990653991699219]
["2018-09-21",41.821060180664063]
["2018-09-24",41.888896942138672]
["2018-09-28",42.058486938476563]
["2018-10-02",41.95672607421875]
["2018-10-05",41.380123138427727]
["2018-10-08",41.278366088867188]
["2018-10-11",41.142696380615227]
["2018-10-12",41.380123138427727]
["2018-10-18",41.040939331054688]
["2018-10-19",40.362583160400391]
["2018-10-24",39.853809356689453]
["2018-10-25",39.039772033691413]
["2018-10-30",38.904090881347663]
["2018-10-31",38.87017822265625]
["2018-11-05",39.209362030029297]
["2018-11-06",39.514625549316413]
["2018-11-12",39.107612609863281]
["2018-11-13",39.141525268554688]
["2018-11-16",39.378955841064453]
["2018-11-19",39.446788787841797]
["2018-11-22",39.243282318115227]
["2018-11-23",40.125152587890618]
["2018-11-28",41.007026672363281]
["2018-11-29",40.023399353027337]
["2018-12-04",40.430419921875]
["2018-12-05",40.023399353027337]
["2018-12-10",39.311122894287109]
["2018-12-11",39.039772033691413]
["2018-12-14",39.887725830078118]
["2018-12-17",40.464332580566413]
["2018-12-20",39.209362030029297]
["2018-12-21",39.514625549316413]
["2018-12-28",40.328666687011719]
["2018-12-31",40.226905822753913]
["2019-01-04",40.362583160400391]
["2019-01-07",40.667839050292969]
["2019-01-10",41.312286376953118]
["2019-01-11",41.515792846679688]
["2019-01-17",41.549720764160163]
["2019-01-18",41.6175537109375]
["2019-01-23",41.922813415527337]
["2019-01-24",42.329830169677727]
["2019-01-29",42.906440734863281]
["2019-01-30",43.14385986328125]
["2019-02-04",42.635097503662109]
["2019-02-08",42.940357208251953]
["2019-02-13",42.906440734863281]
["2019-02-14",43.279541015625]
["2019-02-19",43.449131011962891]
["2019-02-20",43.584800720214837]
["2019-02-25",43.483047485351563]
["2019-02-26",44.331005096435547]
["2019-03-01",44.093574523925781]
["2019-03-04",44.364925384521477]
["2019-03-07",43.923980712890618]
["2019-03-08",43.652637481689453]
["2019-03-13",44.297084808349609]
["2019-03-14",44.466670989990227]
["2019-03-19",44.466670989990227]
["2019-03-20",44.534511566162109]
["2019-03-25",42.974273681640618]
["2019-03-28",43.449131011962891]
["2019-04-01",43.822227478027337]
["2019-04-02",43.618721008300781]
["2019-04-08",42.635097503662109]
["2019-04-09",42.601177215576172]
["2019-04-12",42.736846923828118]
["2019-04-15",42.567256927490227]
["2019-04-18",42.635097503662109]
["2019-04-23",42.465499877929688]
["2019-04-26",42.906440734863281]
["2019-04-29",43.313461303710938]
["2019-05-03",43.449131011962891]
["2019-05-06",42.872520446777337]
["2019-05-09",42.397670745849609]
["2019-05-10",42.533336639404297]
["2019-05-16",43.211700439453118]
["2019-05-17",43.177780151367188]
["2019-05-22",43.003398895263672]
["2019-05-23",43.003398895263672]
["2019-05-28",41.887332916259773]
["2019-05-29",42.201229095458977]
["2019-06-03",42.584877014160163]
["2019-06-04",43.142906188964837]
["2019-06-11",44.398475646972663]
["2019-06-12",44.293846130371087]
["2019-06-17",43.875328063964837]
["2019-06-18",44.293846130371087]
["2019-06-21",44.642623901367188]
["2019-06-24",44.817001342773438]
["2019-06-27",44.642623901367188]
["2019-06-28",44.433361053466797]
["2019-07-04",44.886764526367188]
["2019-07-05",44.572868347167969]
["2019-07-10",44.119461059570313]
["2019-07-11",44.50311279296875]
["2019-07-16",43.8404541015625]
["2019-07-17",43.491680145263672]
["2019-07-22",43.247539520263672]
["2019-07-23",43.108036041259773]
["2019-07-26",42.3756103515625]
["2019-07-29",42.3756103515625]
["2019-08-01",41.120040893554688]
["2019-08-02",40.596885681152337]
["2019-08-07",40.282989501953118]
["2019-08-08",40.073722839355469]
["2019-08-13",38.294998168945313]
["2019-08-16",38.504264831542969]
["2019-08-20",39.16693115234375]
["2019-08-21",39.306430816650391]
["2019-08-26",37.911346435546882]
["2019-08-27",37.841598510742188]
["2019-08-30",37.3299560546875]
["2019-09-02",36.27044677734375]
["2019-09-05",37.153366088867188]
["2019-09-06",37.365272521972663]
["2019-09-11",37.965656280517578]
["2019-09-12",37.718441009521477]
["2019-09-17",37.118053436279297]
["2019-09-18",37.541858673095703]
["2019-09-23",37.294639587402337]
["2019-09-24",37.082736968994141]
["2019-09-27",37.224006652832031]
["2019-09-30",37.259326934814453]
["2019-10-04",36.906154632568359]
["2019-10-08",37.082736968994141]
["2019-10-11",38.036293029785163]
["2019-10-14",38.989852905273438]
["2019-10-17",39.272388458251953]
["2019-10-18",39.413650512695313]
["2019-10-24",38.6719970703125]
["2019-10-25",38.530731201171882]
["2019-10-30",39.696189880371087]
["2019-10-31",39.872772216796882]
["2019-11-05",40.190624237060547]
["2019-11-06",39.908088684082031]
["2019-11-11",38.989852905273438]
["2019-11-12",39.06048583984375]
["2019-11-15",38.460090637207031]
["2019-11-18",38.742626190185547]
["2019-11-21",38.318828582763672]
["2019-11-22",38.106929779052727]
["2019-11-27",37.400588989257813]
["2019-11-28",37.683120727539063]
["2019-12-03",37.753757476806641]
["2019-12-04",37.224006652832031]
["2019-12-09",37.471221923828118]
["2019-12-10",37.506538391113281]
["2019-12-13",39.448966979980469]
["2019-12-16",40.437839508056641]
["2019-12-19",39.201747894287109]
["2019-12-20",39.272388458251953]
["2019-12-27",39.307701110839837]
["2019-12-31",39.166439056396477]
["2020-01-06",38.777946472167969]
["2020-01-07",38.813262939453118]
["2020-01-10",39.837451934814453]
["2020-01-13",40.68505859375]
["2020-01-16",40.508468627929688]
["2020-01-17",40.614421844482422]
["2020-01-22",40.049358367919922]
["2020-01-23",39.378334045410163]
["2020-01-30",38.424781799316413]
["2020-01-31",38.495410919189453]
["2020-02-05",38.460090637207031]
["2020-02-06",39.131114959716797]
["2020-02-11",38.601367950439453]
["2020-02-12",38.6719970703125]
["2020-02-17",39.201747894287109]
["2020-02-18",38.848575592041023]
["2020-02-21",38.530731201171882]
["2020-02-24",38.601367950439453]
["2020-02-27",38.142246246337891]
["2020-02-28",37.506538391113281]
["2020-03-04",37.3299560546875]
["2020-03-05",38.460090637207031]
["2020-03-10",37.259326934814453]
["2020-03-12",36.482353210449219]
["2020-03-17",33.904212951660163]
["2020-03-18",31.396720886230469]
["2020-03-23",25.18094444274902]
["2020-03-24",26.205135345458981]
["2020-03-27",28.46541595458984]
["2020-03-30",28.00629997253418]
["2020-04-02",28.571371078491211]
["2020-04-03",29.842771530151371]
["2020-04-08",32.562171936035163]
["2020-04-09",33.445098876953118]
["2020-04-16",32.915340423583977]
["2020-04-17",33.727630615234382]
["2020-04-22",32.562171936035163]
["2020-04-23",32.632808685302727]
["2020-04-28",32.738758087158203]
["2020-04-29",32.632808685302727]
["2020-05-06",32.668121337890618]
["2020-05-07",31.997110366821289]
["2020-05-12",32.314960479736328]
["2020-05-13",32.703441619873047]
["2020-05-18",32.154056549072273]
["2020-05-20",32.190757751464837]
["2020-05-25",29.144199371337891]
["2020-05-26",30.355476379394531]
["2020-05-29",28.41008377075195]
["2020-06-01",29.511249542236332]
["2020-06-04",30.135248184204102]
["2020-06-05",30.97947883605957]
["2020-06-10",31.052890777587891]
["2020-06-11",30.612419128417969]
["2020-06-16",31.309820175170898]
["2020-06-17",31.493352890014648]
["2020-06-22",30.759237289428711]
["2020-06-23",30.94277191162109]
["2020-06-29",29.180902481079102]
["2020-06-30",29.291019439697269]
["2020-07-06",31.052890777587891]
["2020-07-07",30.465597152709961]
["2020-07-10",29.291019439697269]
["2020-07-13",29.511249542236332]
["2020-07-16",29.034086227416989]
["2020-07-17",29.144199371337891]
["2020-07-22",28.483499526977539]
["2020-07-23",28.373380661010739]
["2020-07-28",28.44679069519043]
["2020-07-30",29.4011344909668]
["2020-08-04",30.135248184204102]
["2020-08-05",30.02513313293457]
["2020-08-10",29.47454833984375]
["2020-08-11",29.915010452270511]
["2020-08-14",30.502300262451168]
["2020-08-17",30.42889404296875]
["2020-08-20",29.951719284057621]
["2020-08-21",30.135248184204102]
["2020-08-26",30.355476379394531]
["2020-08-27",29.951719284057621]
["2020-09-01",30.02513313293457]
["2020-09-02",29.87830924987793]
["2020-09-07",29.18721961975098]
["2020-09-08",28.739334106445309]
["2020-09-11",28.813982009887699]
["2020-09-14",28.664693832397461]
["2020-09-17",28.664693832397461]
["2020-09-18",28.3661003112793]
["2020-09-23",27.283710479736332]
["2020-09-24",27.059768676757809]
["2020-09-29",27.059768676757809]
["2020-10-05",27.097087860107418]
["2020-10-08",27.507648468017582]
["2020-10-09",27.321029663085941]
["2020-10-15",27.283710479736332]
["2020-10-16",27.321029663085941]
["2020-10-21",27.507648468017582]
["2020-10-22",27.507648468017582]
["2020-10-28",27.358358383178711]
["2020-10-29",27.171737670898441]
["2020-11-03",28.216802597045898]
["2020-11-04",28.291450500488281]
["2020-11-09",28.664693832397461]
["2020-11-10",29.448490142822269]
["2020-11-13",29.411165237426761]
["2020-11-16",29.82172966003418]
["2020-11-19",29.8963737487793]
["2020-11-20",29.22454833984375]
["2020-11-25",29.8963737487793]
["2020-11-26",29.82172966003418]
["2020-12-01",29.373842239379879]
["2020-12-02",30.15764045715332]
["2020-12-07",29.485813140869141]
["2020-12-08",29.672430038452148]
["2020-12-10",29.859052658081051]
["2020-12-15",29.485813140869141]
["2020-12-18",29.93370246887207]
["2020-12-21",29.523138046264648]
["2020-12-24",29.784406661987301]
["2020-12-28",30.792148590087891]
["2020-12-31",31.090744018554691]
["2021-01-04",31.53862190246582]
["2021-01-07",31.128059387207031]
["2021-01-08",31.27735710144043]
["2021-01-13",32.21044921875]
["2021-01-14",32.135799407958977]
["2021-01-19",31.98651123046875]
["2021-01-20",32.135799407958977]
["2021-01-25",31.837213516235352]
["2021-01-26",31.949184417724609]
["2021-01-29",30.866794586181641]
["2021-02-01",31.01608848571777]
["2021-02-04",31.314682006835941]
["2021-02-05",31.24002647399902]
["2021-02-10",31.314682006835941]
["2021-02-11",31.613262176513668]
["2021-02-18",31.725238800048832]
["2021-02-19",31.98651123046875]
["2021-02-25",34.337902069091797]
["2021-02-26",33.554111480712891]
["2021-03-03",33.292839050292969]
["2021-03-04",33.367488861083977]
["2021-03-09",34.599170684814453]
["2021-03-10",34.076644897460938]
["2021-03-15",34.337902069091797]
["2021-03-16",34.300579071044922]
["2021-03-19",34.039314270019531]
["2021-03-22",34.636493682861328]
["2021-03-25",34.151290893554688]
["2021-03-26",34.375236511230469]
["2021-03-31",34.487209320068359]
["2021-04-01",34.487209320068359]
["2021-04-09",34.748470306396477]
["2021-04-12",34.673824310302727]
["2021-04-15",35.159030914306641]
["2021-04-16",35.159030914306641]
["2021-04-21",35.644241333007813]
["2021-04-22",35.569602966308587]
["2021-04-27",35.271003723144531]
["2021-04-28",35.121707916259773]
["2021-04-30",35.532268524169922]
["2021-05-05",36.726638793945313]
["2021-05-10",37.249172210693359]
["2021-05-11",36.465362548828118]
["2021-05-14",36.913253784179688]
["2021-05-17",36.402076721191413]
["2021-05-21",36.285900115966797]
["2021-05-24",36.479526519775391]
["2021-05-27",37.680023193359382]
["2021-05-28",38.260906219482422]
["2021-06-02",37.641292572021477]
["2021-06-03",36.673149108886719]
["2021-06-08",37.060405731201172]
["2021-06-09",37.099136352539063]
["2021-06-15",37.176589965820313]
["2021-06-16",37.215312957763672]
["2021-06-21",36.556976318359382]
["2021-06-22",36.402076721191413]
["2021-06-25",36.518257141113281]
["2021-06-28",36.595703125]
["2021-07-02",36.014820098876953]
["2021-07-05",36.440799713134773]
["2021-07-08",35.395217895507813]
["2021-07-09",35.046672821044922]
["2021-07-15",36.518257141113281]
["2021-07-16",35.859909057617188]
["2021-07-21",35.433925628662109]
["2021-07-22",35.937366485595703]
["2021-07-27",36.518257141113281]
["2021-07-28",36.324626922607422]
["2021-08-02",36.518257141113281]
["2021-08-03",36.556976318359382]
["2021-08-06",36.789329528808587]
["2021-08-09",36.789329528808587]
["2021-08-12",36.711879730224609]
["2021-08-13",36.402076721191413]
["2021-08-18",36.7506103515625]
["2021-08-19",36.402076721191413]
["2021-08-24",36.402076721191413]
["2021-08-25",36.285900115966797]
["2021-08-30",36.363346099853523]
["2021-08-31",36.595703125]
["2021-09-03",36.001182556152337]
["2021-09-06",35.647457122802727]
["2021-09-09",34.507686614990227]
["2021-09-10",34.822101593017578]
["2021-09-16",34.900718688964837]
["2021-09-17",34.232574462890618]
["2021-09-23",34.546993255615227]
["2021-09-24",33.95745849609375]
["2021-09-29",34.586296081542969]
["2021-09-30",34.193267822265618]
["2021-10-06",33.839542388916023]
["2021-10-07",34.036052703857422]
["2021-10-12",33.800247192382813]
["2021-10-15",34.036052703857422]
["2021-10-20",34.586296081542969]
["2021-10-21",35.568859100341797]
["2021-10-26",35.293743133544922]
["2021-10-27",35.843978881835938]
["2021-11-01",36.354907989501953]
["2021-11-02",36.787239074707031]
["2021-11-05",36.472820281982422]
["2021-11-08",36.708629608154297]
["2021-11-11",36.276309967041023]
["2021-11-12",36.354907989501953]
["2021-11-17",36.197708129882813]
["2021-11-18",36.630031585693359]
["2021-11-23",36.590724945068359]
["2021-11-26",36.433517456054688]
["2021-11-30",35.490261077880859]
["2021-12-01",35.215133666992188]
["2021-12-06",36.079792022705078]
["2021-12-07",36.040493011474609]
["2021-12-10",36.276309967041023]
["2021-12-13",36.276309967041023]
["2021-12-16",37.023052215576172]
["2021-12-17",37.140960693359382]
["2021-12-22",37.298175811767578]
["2021-12-23",37.573295593261719]
["2021-12-29",38.595157623291023]
["2021-12-30",38.909576416015618]
["2022-01-04",38.477252960205078]
["2022-01-05",38.516555786132813]
["2022-01-10",38.398643493652337]
["2022-01-11",38.005622863769531]
["2022-01-14",38.516555786132813]
["2022-01-17",38.516555786132813]
["2022-01-20",38.634464263916023]
["2022-01-21",38.555854797363281]
["2022-01-26",38.320045471191413]
["2022-01-27",38.359352111816413]
["2022-02-07",38.123531341552727]
["2022-02-08",38.555854797363281]
["2022-02-11",40.088653564453118]
["2022-02-14",40.049358367919922]
["2022-02-17",39.970752716064453]
["2022-02-18",40.010051727294922]
["2022-02-23",38.398643493652337]
["2022-02-24",38.123531341552727]
["2022-03-01",37.730506896972663]
["2022-03-02",37.062358856201172]
["2022-03-07",40.560287475585938]
["2022-03-08",41.228431701660163]
["2022-03-11",40.953311920166023]
["2022-03-14",41.267738342285163]
["2022-03-17",40.403079986572273]
["2022-03-18",40.285175323486328]
["2022-03-23",40.835411071777337]
["2022-03-24",41.660762786865227]
["2022-03-29",41.817977905273438]
["2022-03-30",41.896579742431641]
["2022-04-04",42.132396697998047]
["2022-04-06",41.935882568359382]
["2022-04-11",41.857276916503913]
["2022-04-14",42.053791046142578]
["2022-04-20",42.289604187011719]
["2022-04-21",42.682632446289063]
["2022-04-26",42.289604187011719]
["2022-04-27",42.093093872070313]
["2022-05-03",40.874710083007813]
["2022-05-04",41.857276916503913]
["2022-05-10",41.660762786865227]
["2022-05-11",41.975185394287109]
["2022-05-16",43.39007568359375]
["2022-05-17",43.154266357421882]
["2022-05-20",42.812740325927727]
["2022-05-23",42.324844360351563]
["2022-05-26",42.650100708007813]
["2022-05-27",42.731414794921882]
["2022-06-01",42.2841796875]
["2022-06-02",42.690761566162109]
["2022-06-08",41.674312591552727]
["2022-06-09",41.227077484130859]
["2022-06-14",41.755626678466797]
["2022-06-15",39.966686248779297]
["2022-06-20",38.990898132324219]
["2022-06-21",39.804058074951172]
["2022-06-27",39.356815338134773]
["2022-06-28",39.641422271728523]
["2022-07-04",39.641422271728523]
["2022-07-05",39.763393402099609]
["2022-07-08",39.641422271728523]
["2022-07-11",39.316158294677727]
["2022-07-14",39.356815338134773]
["2022-07-15",39.641422271728523]
["2022-07-20",39.600765228271477]
["2022-07-21",39.519447326660163]
["2022-07-26",39.397480010986328]
["2022-07-27",39.763393402099609]
["2022-08-01",39.966686248779297]
["2022-08-02",39.560100555419922]
["2022-08-05",40.007343292236328]
["2022-08-08",40.047996520996087]
["2022-08-11",40.495235443115227]
["2022-08-12",41.145759582519531]
["2022-08-17",41.064449310302727]
["2022-08-18",40.983131408691413]
["2022-08-23",39.641422271728523]
["2022-08-24",39.438129425048828]
["2022-08-29",39.275497436523438]
["2022-08-31",38.868923187255859]
["2022-09-05",37.355907440185547]
["2022-09-06",37.232074737548828]
["2022-09-09",37.149520874023438]
["2022-09-13",37.025688171386719]
["2022-09-16",36.076316833496087]
["2022-09-19",36.282699584960938]
["2022-09-22",35.622264862060547]
["2022-09-23",35.663539886474609]
["2022-09-28",32.237529754638672]
["2022-09-29",32.691577911376953]
["2022-10-05",33.393291473388672]
["2022-10-06",33.021800994873047]
["2022-10-11",31.411983489990231]
["2022-10-12",29.843448638916019]
["2022-10-17",29.430681228637699]
["2022-10-18",29.306844711303711]
["2022-10-21",29.059183120727539]
["2022-10-24",30.2562255859375]
["2022-10-27",31.659648895263668]
["2022-10-28",31.370708465576168]
["2022-11-02",31.618366241455082]
["2022-11-03",30.79282379150391]
["2022-11-08",31.78348350524902]
["2022-11-10",30.834102630615231]
["2022-11-15",31.78348350524902]
["2022-11-16",32.856685638427727]
["2022-11-21",32.113697052001953]
["2022-11-22",32.113697052001953]
["2022-11-25",32.526470184326172]
["2022-11-28",31.866031646728519]
["2022-12-01",32.815410614013672]
["2022-12-02",32.567745208740227]
["2022-12-07",33.145633697509773]
["2022-12-08",33.021800994873047]
["2022-12-13",32.609024047851563]
["2022-12-14",32.939243316650391]
["2022-12-19",32.897964477539063]
["2022-12-20",33.063072204589837]
["2022-12-23",33.269466400146477]
["2022-12-28",33.352012634277337]
["2023-01-03",33.929901123046882]
["2023-01-04",34.425228118896477]
["2023-01-09",34.3013916015625]
["2023-01-10",34.879276275634773]
["2023-01-13",35.168216705322273]
["2023-01-17",36.076316833496087]
["2023-01-20",36.323978424072273]
["2023-01-26",36.241424560546882]
["2023-01-31",35.952484130859382]
["2023-02-01",36.654201507568359]
["2023-02-06",36.365257263183587]
["2023-02-07",36.241424560546882]
["2023-02-10",36.447811126708977]
["2023-02-13",35.993759155273438]
["2023-02-16",35.374599456787109]
["2023-02-17",35.085659027099609]
["2023-02-22",35.292049407958977]
["2023-02-23",34.672882080078118]
["2023-02-28",34.177558898925781]
["2023-03-01",34.672882080078118]
["2023-03-06",35.580986022949219]
["2023-03-07",35.622264862060547]
["2023-03-10",34.961822509765618]
["2023-03-13",35.333332061767578]
["2023-03-16",35.498428344726563]
["2023-03-17",35.209491729736328]
["2023-03-22",34.631614685058587]
["2023-03-23",34.879276275634773]
["2023-03-28",35.003105163574219]
["2023-03-30",34.879276275634773]
["2023-04-04",35.168216705322273]
["2023-04-06",35.622264862060547]
["2023-04-13",36.241424560546882]
["2023-04-14",36.447811126708977]
["2023-04-19",36.200141906738281]
["2023-04-20",36.076316833496087]
["2023-04-25",36.035037994384773]
["2023-04-26",36.447811126708977]
["2023-05-02",37.31463623046875]
["2023-05-03",37.232074737548828]
["2023-05-08",38.594226837158203]
["2023-05-09",38.387844085693359]
["2023-05-12",38.429115295410163]
["2023-05-15",38.552944183349609]
["2023-05-18",38.429115295410163]
["2023-05-19",38.057621002197273]
["2023-05-24",36.278102874755859]
["2023-05-25",36.836891174316413]
["2023-05-31",37.223739624023438]
["2023-06-01",36.965847015380859]
["2023-06-06",36.965847015380859]
["2023-06-08",36.149154663085938]
["2023-06-13",36.36407470703125]
["2023-06-14",35.891250610351563]
["2023-06-19",36.536006927490227]
["2023-06-20",36.536006927490227]
["2023-06-26",35.031581878662109]
["2023-06-27",35.547386169433587]
["2023-06-30",35.633350372314453]
["2023-07-03",35.891250610351563]
["2023-07-06",34.94561767578125]
["2023-07-07",34.343845367431641]
["2023-07-12",34.300861358642578]
["2023-07-13",34.902629852294922]
["2023-07-19",34.687713623046882]
["2023-07-20",34.687713623046882]
["2023-07-25",34.988597869873047]
["2023-07-26",35.160533905029297]
["2023-07-31",35.461418151855469]
["2023-08-01",35.590370178222663]
["2023-08-04",34.214900970458977]
["2023-08-07",34.558765411376953]
["2023-08-10",34.859649658203118]
["2023-08-11",34.816665649414063]
["2023-08-15",33.956993103027337]
["2023-08-18",32.839420318603523]
["2023-08-23",32.882404327392578]
["2023-08-24",33.18328857421875]
["2023-08-29",33.956993103027337]
["2023-08-30",34.085945129394531]
["2023-09-05",33.875080108642578]
["2023-09-06",33.481189727783203]
["2023-09-12",33.568717956542969]
["2023-09-13",33.568717956542969]
["2023-09-18",33.743782043457031]
["2023-09-19",33.743782043457031]
["2023-09-22",33.481189727783203]
["2023-09-25",32.824695587158203]
["2023-09-28",32.605861663818359]
["2023-09-29",32.430801391601563]
["2023-10-05",31.686771392822269]
["2023-10-06",31.949367523193359]
["2023-10-11",32.737163543701172]
["2023-10-12",33.131053924560547]
["2023-10-17",32.562095642089837]
["2023-10-18",32.693393707275391]
["2023-10-24",32.124435424804688]
["2023-10-25",31.861837387084961]
["2023-10-31",31.730539321899411]
["2023-11-01",31.90560340881348]
["2023-11-06",33.087291717529297]
["2023-11-07",32.124435424804688]
["2023-11-10",31.5117073059082]
["2023-11-13",32.255733489990227]
["2023-11-16",33.306125640869141]
["2023-11-17",33.437419891357422]
["2023-11-22",33.700016021728523]
["2023-11-23",34.093917846679688]
["2023-11-28",33.743782043457031]
["2023-11-29",33.349887847900391]
["2023-12-04",33.787551879882813]
["2023-12-05",33.831321716308587]
["2023-12-08",34.837944030761719]
["2023-12-11",34.837944030761719]
["2023-12-14",37.814048767089837]
["2023-12-15",37.857814788818359]
["2023-12-20",37.507678985595703]
["2023-12-21",37.376384735107422]
["2023-12-28",37.726512908935547]
["2023-12-29",37.814048767089837]
["2024-01-03",38.120407104492188]
["2024-01-08",37.332618713378913]
["2024-01-11",37.945343017578118]
["2024-01-12",37.857814788818359]
["2024-01-17",37.551448822021477]
["2024-01-18",38.558074951171882]
["2024-01-23",39.214569091796882]
["2024-01-24",40.002357482910163]
["2024-01-29",40.352489471435547]
["2024-01-30",40.352489471435547]
["2024-02-02",41.140281677246087]
["2024-02-05",41.665477752685547]
["2024-02-08",39.827293395996087]
["2024-02-09",39.389633178710938]
["2024-02-16",39.477165222167969]
["2024-02-19",40.440021514892578]
["2024-02-22",40.746387481689453]
["2024-02-23",40.965213775634773]
["2024-02-28",41.490413665771477]
["2024-02-29",40.308723449707031]
["2024-03-05",40.046127319335938]
["2024-03-06",40.264957427978523]
["2024-03-11",39.739761352539063]
["2024-03-12",39.739761352539063]
["2024-03-18",40.089893341064453]
["2024-03-19",40.177425384521477]
["2024-03-22",40.790149688720703]
["2024-03-25",41.315345764160163]
["2024-03-28",40.089893341064453]
["2024-04-02",40.615085601806641]
["2024-04-08",39.695995330810547]
["2024-04-09",40.002357482910163]
["2024-04-12",38.951972961425781]
["2024-04-15",38.032882690429688]
["2024-04-18",37.245086669921882]
["2024-04-19",37.288848876953118]
["2024-04-24",38.820671081542969]
["2024-04-25",39.083263397216797]
["2024-04-30",38.776905059814453]
["2024-05-02",38.776905059814453]
["2024-05-07",39.52093505859375]
["2024-05-08",39.564701080322273]
["2024-05-13",41.971839904785163]
["2024-05-14",41.446647644042969]
["2024-05-20",41.446647644042969]
["2024-05-23",41.359115600585938]
["2024-05-24",40.92144775390625]
["2024-05-27",41.058155059814453]
["2024-05-28",42.151828765869141]
["2024-05-29",40.830314636230469]
["2024-05-30",40.556896209716797]
["2024-05-31",41.103729248046882]
["2024-06-03",41.696132659912109]
["2024-06-04",41.149303436279297]
["2024-06-05",41.058155059814453]
["2024-06-06",40.830314636230469]
["2024-06-07",41.559421539306641]
["2024-06-11",40.283477783203118]
["2024-06-12",39.691070556640618]
["2024-06-13",40.146770477294922]
["2024-06-14",39.782215118408203]
["2024-06-17",39.599937438964837]
["2024-06-18",39.782215118408203]
["2024-06-19",39.87335205078125]
["2024-06-20",39.691070556640618]
["2024-06-21",38.825248718261719]
["2024-06-24",39.098667144775391]
["2024-06-25",38.734111785888672]
["2024-06-26",39.87335205078125]
["2024-06-27",39.326515197753913]
["2024-06-28",40.192337036132813]
["2024-07-02",40.055629730224609]
["2024-07-03",40.055629730224609]
["2024-07-04",40.1011962890625]
["2024-07-05",40.374614715576172]
["2024-07-08",40.648033142089837]
["2024-07-09",40.921451568603523]
["2024-07-10",41.103729248046882]
["2024-07-11",42.197399139404297]
["2024-07-12",44.886001586914063]
["2024-07-15",44.567012786865227]
["2024-07-16",43.792331695556641]
["2024-07-17",45.204986572265618]
["2024-07-18",46.526504516601563]
["2024-07-19",46.344226837158203]
["2024-07-22",46.936634063720703]
["2024-07-23",46.891059875488281]
["2024-07-24",47.301193237304688]
["2024-07-25",47.665744781494141]
["2024-07-26",47.255615234375]
["2024-07-29",47.802452087402337]
["2024-07-30",47.437892913818359]
["2024-07-31",47.529033660888672]
["2024-08-01",48.850551605224609]
["2024-08-02",48.804977416992188]
["2024-08-05",47.437892913818359]
["2024-08-06",48.485992431640618]
["2024-08-07",49.670799255371087]
["2024-08-08",50.263206481933587]
["2024-08-09",50.354343414306641]
["2024-08-12",50.536624908447273]
["2024-08-13",51.721435546875]
["2024-08-14",51.356876373291023]
["2024-08-15",51.94927978515625]
["2024-08-16",51.265735626220703]
["2024-08-19",51.539157867431641]
["2024-08-20",52.085994720458977]
["2024-08-21",51.584720611572273]
["2024-08-22",50.992321014404297]
["2024-08-23",50.582195281982422]
["2024-08-26",51.812568664550781]
["2024-08-27",52.177127838134773]
["2024-08-28",53.042949676513672]
["2024-08-29",52.678390502929688]
["2024-08-30",52.769535064697273]
["2024-09-02",52.860668182373047]
["2024-09-03",52.085994720458977]
["2024-09-04",51.675861358642578]
["2024-09-05",52.678390502929688]
["2024-09-09",52.587253570556641]
["2024-09-10",52.496116638183587]
["2024-09-11",51.858142852783203]
["2024-09-12",51.507373809814453]
["2024-09-13",51.645835876464837]
["2024-09-16",52.661209106445313]
["2024-09-17",53.445823669433587]
["2024-09-19",52.245830535888672]
["2024-09-20",51.184299468994141]
["2024-09-23",51.322757720947273]
["2024-09-24",49.7535400390625]
["2024-09-25",50.768917083740227]
["2024-09-26",49.891998291015618]
["2024-09-27",50.307380676269531]
["2024-09-30",49.107387542724609]
["2024-10-02",48.322776794433587]
["2024-10-03",48.045856475830078]
["2024-10-04",48.461235046386719]
["2024-10-07",48.184322357177727]
["2024-10-08",47.44586181640625]
["2024-10-09",48.645851135253913]
["2024-10-10",48.692005157470703]
["2024-10-14",49.661231994628913]
["2024-10-15",50.491996765136719]
["2024-10-16",50.307380676269531]
["2024-10-17",50.491996765136719]
["2024-10-18",50.953533172607422]
["2024-10-21",51.138149261474609]
["2024-10-22",51.138149261474609]
["2024-10-23",50.538150787353523]
["2024-10-24",50.722763061523438]
["2024-10-25",50.676609039306641]
["2024-10-28",50.584300994873047]
["2024-10-29",50.768917083740227]
["2024-10-30",50.168922424316413]
["2024-10-31",50.768917083740227]
["2024-11-01",50.768917083740227]
["2024-11-04",50.676609039306641]
["2024-11-05",49.384307861328118]
["2024-11-06",49.7535400390625]
["2024-11-07",48.922775268554688]
["2024-11-08",49.661231994628913]
["2024-11-11",49.430461883544922]
["2024-11-12",49.938152313232422]
["2024-11-13",49.015079498291023]
["2024-11-14",48.368930816650391]
["2024-11-15",49.430461883544922]
["2024-11-18",49.384307861328118]
["2024-11-19",49.984306335449219]
["2024-11-20",49.799694061279297]
["2024-11-21",50.076610565185547]
["2024-11-22",49.245845794677727]
["2024-11-25",49.799694061279297]
["2024-11-26",50.03045654296875]
["2024-11-27",49.522773742675781]
["2024-11-28",50.215076446533203]
["2024-11-29",49.476619720458977]
["2024-12-02",49.384307861328118]
["2024-12-03",50.953533172607422]
["2024-12-04",49.661231994628913]
["2024-12-05",50.215076446533203]
["2024-12-06",49.938152313232422]
["2024-12-09",49.984306335449219]
["2024-12-10",49.7535400390625]
["2024-12-11",49.568927764892578]
["2024-12-12",49.061237335205078]
["2024-12-13",48.968929290771477]
["2024-12-16",49.522773742675781]
["2024-12-17",48.968929290771477]
["2024-12-18",49.799694061279297]
["2024-12-19",49.522773742675781]
["2024-12-20",50.03045654296875]
["2024-12-23",51.599681854248047]
["2024-12-24",52.245830535888672]
["2024-12-27",52.568904876708977]
["2024-12-30",53.168903350830078]
["2024-12-31",53.307361602783203]
["2025-01-02",52.107372283935547]
["2025-01-03",52.153522491455078]
["2025-01-06",52.707363128662109]
["2025-01-07",51.922756195068359]
["2025-01-08",51.415069580078118]
["2025-01-09",51.55352783203125]
["2025-01-10",51.784294128417969]
["2025-01-13",49.891998291015618]
["2025-01-14",49.384307861328118]
["2025-01-15",49.984306335449219]
["2025-01-16",50.122768402099609]
["2025-01-17",50.676609039306641]
["2025-01-20",50.630455017089837]
["2025-01-21",50.215076446533203]
["2025-01-22",49.7535400390625]
["2025-01-23",49.661231994628913]
["2025-01-24",50.399684906005859]
["2025-01-27",49.707382202148438]
["2025-01-28",49.015079498291023]
["2025-02-03",48.692005157470703]
["2025-02-04",48.7381591796875]
["2025-02-05",47.999702453613281]
["2025-02-06",48.415084838867188]
["2025-02-07",47.815090179443359]
["2025-02-10",47.538169860839837]
["2025-02-11",47.44586181640625]
["2025-02-12",47.44586181640625]
["2025-02-13",47.399707794189453]
["2025-02-14",47.076629638671882]
["2025-02-17",47.953548431396477]
["2025-02-18",47.722782135009773]
["2025-02-19",47.861240386962891]
["2025-02-20",48.138164520263672]
["2025-02-21",48.184322357177727]
["2025-02-24",49.061237335205078]
["2025-02-25",49.107387542724609]
["2025-02-26",49.292003631591797]
["2025-02-27",49.476619720458977]
["2025-02-28",49.245845794677727]
["2025-03-03",48.276626586914063]
["2025-03-04",48.7381591796875]
["2025-03-05",49.799694061279297]
["2025-03-06",49.938152313232422]
["2025-03-07",50.584300994873047]
["2025-03-10",50.445846557617188]
["2025-03-11",50.122768402099609]
["2025-03-12",50.676609039306641]
["2025-03-13",50.353534698486328]
["2025-03-14",48.876625061035163]
["2025-03-17",48.876625061035163]
["2025-03-18",47.44586181640625]
["2025-03-19",46.799709320068359]
["2025-03-20",44.122802734375]
["2025-03-21",44.399723052978523]
["2025-03-24",43.707420349121087]
["2025-03-25",43.430500030517578]
["2025-03-26",43.799732208251953]
["2025-03-27",43.153579711914063]
["2025-03-28",43.384346008300781]
["2025-03-31",43.015117645263672]
["2025-04-01",43.707420349121087]
["2025-04-02",43.984348297119141]
["2025-04-03",44.399723052978523]
["2025-04-07",43.661266326904297]
["2025-04-08",42.784347534179688]
["2025-04-09",43.245887756347663]
["2025-04-10",43.799732208251953]
["2025-04-11",44.399723052978523]
["2025-04-14",44.445877075195313]
["2025-04-15",44.215110778808587]
["2025-04-16",44.261264801025391]
["2025-04-17",45.507408142089837]
["2025-04-22",46.015098571777337]
["2025-04-23",46.845867156982422]
["2025-04-24",46.799709320068359]
["2025-04-25",47.768932342529297]
["2025-04-28",47.768932342529297]
["2025-04-29",47.768932342529297]
["2025-04-30",48.276626586914063]
["2025-05-02",47.999702453613281]
["2025-05-06",48.507392883300781]
["2025-05-07",48.507392883300781]
["2025-05-08",48.922775268554688]
["2025-05-09",48.784313201904297]
["2025-05-12",49.153541564941413]
["2025-05-13",47.999702453613281]
["2025-05-14",48.230472564697273]
["2025-05-15",47.953548431396477]
["2025-05-16",47.815090179443359]
["2025-05-19",48.092010498046882]
["2025-05-20",48.322776794433587]
["2025-05-21",48.138164520263672]
["2025-05-22",48.184322357177727]
["2025-05-23",47.861240386962891]
["2025-05-26",48.445262908935547]
["2025-05-27",47.679332733154297]
["2025-05-28",47.822944641113281]
["2025-05-29",47.583595275878913]
["2025-05-30",48.588878631591797]
["2025-06-02",48.493137359619141]
["2025-06-03",49.546295166015618]
["2025-06-04",49.067584991455078]
["2025-06-05",50.072872161865227]
["2025-06-06",49.833518981933587]
["2025-06-09",49.689910888671882]
["2025-06-10",49.498424530029297]
["2025-06-11",49.211200714111328]
["2025-06-12",49.594165802001953]
["2025-06-13",49.306941986083977]
["2025-06-16",50.216484069824219]
["2025-06-17",50.264354705810547]
["2025-06-18",50.072872161865227]
["2025-06-19",49.450553894042969]
["2025-06-20",49.594165802001953]
["2025-06-23",49.450553894042969]
["2025-06-24",50.072872161865227]
["2025-06-25",51.078159332275391]
["2025-06-26",50.695194244384773]
["2025-06-27",49.92926025390625]
["2025-06-30",49.737777709960938]
["2025-07-02",49.92926025390625]
["2025-07-03",50.407970428466797]
["2025-07-04",50.695194244384773]
["2025-07-07",50.025005340576172]
["2025-07-08",49.737777709960938]
["2025-07-09",49.163326263427727]
["2025-07-10",48.876102447509773]
["2025-07-11",48.971847534179688]
["2025-07-14",48.971847534179688]
["2025-07-15",49.642036437988281]
["2025-07-16",50.264354705810547]
["2025-07-17",50.599449157714837]
["2025-07-18",50.168617248535163]
["2025-07-21",50.312229156494141]
["2025-07-22",50.743064880371087]
["2025-07-23",51.126033782958977]
["2025-07-24",51.269641876220703]
["2025-07-25",51.556865692138672]
["2025-07-28",53.136604309082031]
["2025-07-29",53.56744384765625]
["2025-07-30",52.849380493164063]
["2025-07-31",52.992992401123047]
["2025-08-01",52.179187774658203]
["2025-08-04",52.466415405273438]
["2025-08-05",52.610027313232422]
["2025-08-06",52.179187774658203]
["2025-08-07",52.705768585205078]
["2025-08-08",53.136604309082031]
["2025-08-11",53.615314483642578]
["2025-08-12",52.897251129150391]
["2025-08-13",52.801513671875]
["2025-08-14",51.987709045410163]
["2025-08-15",51.317516326904297]
["2025-08-18",50.83880615234375]
["2025-08-19",50.264354705810547]
["2025-08-20",50.264354705810547]
["2025-08-21",50.647327423095703]
["2025-08-22",50.407970428466797]
["2025-08-25",50.407970428466797]
["2025-08-26",50.455841064453118]
["2025-08-27",49.881389617919922]
["2025-08-28",49.977134704589837]
["2025-08-29",50.025005340576172]
["2025-09-01",50.360099792480469]
["2025-09-02",50.360099792480469]
["2025-09-03",50.072872161865227]
["2025-09-04",50.025005340576172]
["2025-09-05",50.695194244384773]
["2025-09-08",50.264354705810547]
["2025-09-09",50.168617248535163]
["2025-09-10",50.149196624755859]
["2025-09-11",50.489025115966797]
["2025-09-12",51.071590423583977]
["2025-09-15",52.285266876220703]
["2025-09-16",52.528003692626953]
["2025-09-17",51.799797058105469]
["2025-09-18",51.702705383300781]
["2025-09-19",50.683216094970703]
["2025-09-22",50.634666442871087]
["2025-09-23",50.634666442871087]
["2025-09-24",50.440479278564453]
["2025-09-25",49.809364318847663]
["2025-09-26",49.809364318847663]
["2025-09-29",49.85791015625]
["2025-09-30",49.615177154541023]
["2025-10-02",50.197742462158203]
["2025-10-03",50.634666442871087]
["2025-10-06",49.955009460449219]
["2025-10-08",50.003555297851563]
["2025-10-09",49.518081665039063]
["2025-10-10",50.246288299560547]
["2025-10-13",49.85791015625]
["2025-10-14",50.246288299560547]
["2025-10-15",50.828853607177727]
["2025-10-16",51.071590423583977]
["2025-10-17",51.362876892089837]
["2025-10-20",51.265777587890618]
["2025-10-21",50.731761932373047]
["2025-10-22",50.197742462158203]
["2025-10-23",49.712272644042969]
["2025-10-24",50.391933441162109]
["2025-10-27",49.85791015625]
["2025-10-28",49.955009460449219]
["2025-10-30",49.518081665039063]
["2025-10-31",49.081157684326172]
["2025-11-03",49.323894500732422]
["2025-11-04",49.518081665039063]
["2025-11-05",49.85791015625]
["2025-11-06",50.634666442871087]
["2025-11-07",51.411422729492188]
["2025-11-10",51.751251220703118]
["2025-11-11",52.188175201416023]
["2025-11-12",52.430912017822273]
["2025-11-13",52.9163818359375]
["2025-11-14",52.67364501953125]
["2025-11-17",52.770740509033203]
["2025-11-18",52.382366180419922]
["2025-11-19",52.9163818359375]
["2025-11-20",52.333816528320313]
["2025-11-21",52.382366180419922]
["2025-11-24",52.67364501953125]
["2025-11-25",52.139629364013672]
["2025-11-26",51.848346710205078]
["2025-11-27",51.896892547607422]
["2025-11-28",52.333816528320313]
["2025-12-01",53.498947143554688]
["2025-12-02",53.498947143554688]
["2025-12-03",53.207664489746087]
["2025-12-04",53.353305816650391]
["2025-12-05",52.479457855224609]
["2025-12-08",51.023044586181641]
["2025-12-09",50.391933441162109]
["2025-12-10",50.537570953369141]
["2025-12-11",51.265777587890618]
["2025-12-12",53.596042633056641]
["2025-12-15",54.227153778076172]
["2025-12-16",51.848346710205078]
["2025-12-17",53.40185546875]
["2025-12-18",54.178607940673828]
["2025-12-19",55.052455902099609]
["2025-12-22",55.537929534912109]
["2025-12-23",55.829212188720703]
["2025-12-24",56.848701477050781]
["2025-12-29",56.703060150146477]
["2025-12-30",56.800151824951172]
["2025-12-31",56.023399353027337]
["2026-01-02",55.440830230712891]
["2026-01-05",56.703060150146477]
["2026-01-06",56.605964660644531]
["2026-01-07",57.042888641357422]
["2026-01-08",57.81964111328125]
["2026-01-09",59.033321380615227]
["2026-01-12",58.839130401611328]
["2026-01-13",58.30511474609375]
["2026-01-14",57.237079620361328]
["2026-01-15",57.431266784667969]
["2026-01-16",58.159473419189453]
["2026-01-19",57.674003601074219]
["2026-01-20",58.499301910400391]
["2026-01-21",60.392642974853523]
["2026-01-22",61.412132263183587]
["2026-01-23",61.606319427490227]
["2026-01-26",61.315040588378913]
["2026-01-27",61.849056243896477]
["2026-01-28",62.237430572509773]
["2026-01-29",62.868545532226563]
["2026-01-30",62.383075714111328]
["2026-02-02",61.897602081298828]
["2026-02-03",62.819995880126953]
["2026-02-04",62.480167388916023]
["2026-02-05",63.062732696533203]
["2026-02-06",63.062732696533203]
["2026-02-09",62.528717041015618]
["2026-02-10",62.091793060302727]
["2026-02-11",62.480167388916023]
["2026-02-12",62.625808715820313]
["2026-02-13",62.528717041015618]
["2026-02-16",62.96563720703125]
["2026-02-20",62.334526062011719]
["2026-02-23",62.722904205322273]
["2026-02-24",63.936580657958977]
["2026-02-25",62.237430572509773]
["2026-02-26",65.053169250488281]
["2026-02-27",64.519142150878906]
["2026-03-02",63.839488983154297]
["2026-03-03",64.179313659667969]
["2026-03-04",62.819995880126953]
["2026-03-05",63.936580657958977]
["2026-03-06",63.645301818847663]
["2026-03-09",62.625808715820313]
["2026-03-10",64.227867126464844]
["2026-03-11",63.936580657958977]
["2026-03-12",62.528717041015618]
["2026-03-13",62.383075714111328]
["2026-03-16",62.140338897705078]
["2026-03-17",62.237430572509773]
["2026-03-18",62.96563720703125]
["2026-03-19",63.936580657958977]
["2026-03-20",63.062732696533203]
["2026-03-23",60.101360321044922]
["2026-03-24",60.926658630371087]
["2026-03-25",61.751960754394531]
["2026-03-26",59.324604034423828]
["2026-03-27",59.664436340332031]
["2026-03-30",60.926658630371087]
["2026-03-31",60.732471466064453]
["2026-04-01",61.849056243896477]
["2026-04-02",62.334526062011719]
["2026-04-08",62.577259063720703]
["2026-04-09",63.159832000732422]
["2026-04-10",64.033676147460938]
["2026-04-13",63.596752166748047]
["2026-04-14",63.159832000732422]
["2026-04-15",63.014190673828118]
["2026-04-16",63.499660491943359]
["2026-04-17",62.722904205322273]
["2026-04-20",64.033676147460938]
["2026-04-21",64.227867126464844]
["2026-04-22",64.373512268066406]
["2026-04-23",64.179313659667969]
["2026-04-24",64.616249084472656]
["2026-04-27",64.907524108886719]
["2026-04-28",65.004615783691406]
["2026-04-29",64.276412963867188]
["2026-04-30",63.790939331054688]
["2026-05-04",63.888038635253913]
["2026-05-05",64.033676147460938]
["2026-05-06",65.198806762695313]
["2026-05-07",65.392997741699219]
["2026-05-08",63.839488983154297]
["2026-05-11",64.373512268066406]
["2026-05-12",63.839488983154297]
["2026-05-13",63.402568817138672]
["2026-05-14",64.422050476074219]
["2026-05-15",64.033676147460938]
["2026-05-18",63.014190673828118]
["2026-05-19",63.499660491943359]
["2026-05-20",63.790939331054688]
["2026-05-21",63.2083740234375]
["2026-05-22",62.819995880126953]
["2026-05-26",61.75]
["2026-05-27",60.5]
["2026-05-28",59.700000762939453]
["2026-05-29",59.349998474121087]
["2026-06-01",58.75]
["2026-06-02",57.849998474121087]
["2026-06-03",57.049999237060547]
["2026-06-04",56.299999237060547]
["2026-06-05",56.650001525878913]
["2026-06-08",57.650001525878913]

{"sheet":"Wisconsin Energy Group","index":87,"n_rows":4611,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","EDPR.LS"]
["2008-06-04",6.6833863258361816]
["2008-06-05",6.9454808235168457]
["2008-06-06",6.8581156730651864]
["2008-06-09",6.8581156730651864]
["2008-06-10",6.8144335746765137]
["2008-06-11",6.6833863258361816]
["2008-06-12",6.7707505226135254]
["2008-06-13",6.7707505226135254]
["2008-06-16",6.8144335746765137]
["2008-06-17",6.8843240737915039]
["2008-06-18",6.8231711387634277]
["2008-06-19",6.8231711387634277]
["2008-06-20",6.7707505226135254]
["2008-06-23",6.7707505226135254]
["2008-06-24",6.6484413146972656]
["2008-06-25",6.7707505226135254]
["2008-06-26",6.5261306762695313]
["2008-06-27",6.4824481010437012]
["2008-06-30",6.421292781829834]
["2008-07-01",6.0718350410461426]
["2008-07-02",6.0630974769592294]
["2008-07-03",6.1591997146606454]
["2008-07-04",6.0718350410461426]
["2008-07-07",6.1766724586486816]
["2008-07-08",6.1591997146606454]
["2008-07-09",6.2902474403381348]
["2008-07-10",6.1591997146606454]
["2008-07-11",6.1329903602600098]
["2008-07-14",6.0718350410461426]
["2008-07-15",5.9407877922058114]
["2008-07-16",5.9844717979431152]
["2008-07-17",6.1417264938354492]
["2008-07-18",6.1067800521850586]
["2008-07-21",6.1067800521850586]
["2008-07-22",5.8971056938171387]
["2008-07-23",5.8883700370788574]
["2008-07-24",5.7835321426391602]
["2008-07-25",5.5563840866088867]
["2008-07-28",5.5913305282592773]
["2008-07-29",5.5913305282592773]
["2008-07-30",5.635012149810791]
["2008-07-31",5.6175389289855957]
["2008-08-01",5.416600227355957]
["2008-08-04",5.2942905426025391]
["2008-08-05",5.4340734481811523]
["2008-08-06",5.4864931106567383]
["2008-08-07",5.5476484298706046]
["2008-08-08",5.5738563537597656]
["2008-08-11",5.635012149810791]
["2008-08-12",5.6699581146240234]
["2008-08-13",5.7223758697509766]
["2008-08-14",5.6699581146240234]
["2008-08-15",5.6524853706359863]
["2008-08-18",5.6786956787109384]
["2008-08-19",5.7922682762145996]
["2008-08-20",5.9407877922058114]
["2008-08-21",6.0019426345825204]
["2008-08-22",6.1417264938354492]
["2008-08-25",6.0543618202209473]
["2008-08-26",6.0718350410461426]
["2008-08-27",6.0718350410461426]
["2008-08-28",6.0718350410461426]
["2008-08-29",6.0893077850341797]
["2008-09-01",6.0718350410461426]
["2008-09-02",6.1766724586486816]
["2008-09-03",6.2815103530883789]
["2008-09-04",6.1242537498474121]
["2008-09-05",5.853424072265625]
["2008-09-08",5.9582610130310059]
["2008-09-09",5.5869622230529794]
["2008-09-10",5.3903918266296387]
["2008-09-11",5.3336052894592294]
["2008-09-12",5.5476484298706046]
["2008-09-15",5.3030266761779794]
["2008-09-16",5.5389113426208496]
["2008-09-17",5.2077999114990234]
["2008-09-18",5.0278291702270508]
["2008-09-19",5.5030913352966309]
["2008-09-22",5.2942905426025391]
["2008-09-23",5.1981906890869141]
["2008-09-24",5.1545071601867676]
["2008-09-25",5.3467097282409668]
["2008-09-26",5.2156620025634766]
["2008-09-29",5.0540385246276864]
["2008-09-30",4.8836765289306641]
["2008-10-01",4.6923489570617676]
["2008-10-02",4.8740663528442383]
["2008-10-03",4.6390562057495117]
["2008-10-06",4.0781764984130859]
["2008-10-07",4.1498146057128906]
["2008-10-08",4.0100326538085938]
["2008-10-09",3.9051945209503169]
["2008-10-10",3.5382623672485352]
["2008-10-13",4.018768310546875]
["2008-10-14",4.154181957244873]
["2008-10-15",4.0100326538085938]
["2008-10-16",3.7129921913146968]
["2008-10-17",3.8440392017364502]
["2008-10-20",3.9742119312286381]
["2008-10-21",3.9314041137695308]
["2008-10-22",3.7129921913146968]
["2008-10-23",3.567093133926392]
["2008-10-24",3.280537605285645]
["2008-10-27",3.0752310752868648]
["2008-10-28",3.0315482616424561]
["2008-10-29",3.0140762329101558]
["2008-10-30",3.193172931671143]
["2008-10-31",3.5382623672485352]
["2008-11-03",3.8387973308563228]
["2008-11-04",4.2371797561645508]
["2008-11-05",3.9314041137695308]
["2008-11-06",3.6684360504150391]
["2008-11-07",4.0012946128845206]
["2008-11-10",4.2625160217285156]
["2008-11-11",4.3594913482666016]
["2008-11-12",4.3507537841796884]
["2008-11-13",4.2197065353393546]
["2008-11-14",4.3594913482666016]
["2008-11-17",4.3158078193664551]
["2008-11-18",4.2284421920776367]
["2008-11-19",4.0624499320983887]
["2008-11-20",4.0178942680358887]
["2008-11-21",3.9314041137695308]
["2008-11-24",4.0711865425109863]
["2008-11-25",3.9637281894683838]
["2008-11-26",3.861512422561646]
["2008-11-27",4.1323418617248544]
["2008-11-28",4.2721247673034668]
["2008-12-01",4.2721247673034668]
["2008-12-02",4.2721247673034668]
["2008-12-03",4.1934971809387207]
["2008-12-04",4.2214536666870117]
["2008-12-05",4.0012946128845206]
["2008-12-08",4.106132984161377]
["2008-12-09",4.0030431747436523]
["2008-12-10",4.0091581344604492]
["2008-12-11",4.1148686408996582]
["2008-12-12",3.9314041137695308]
["2008-12-15",4.0711865425109863]
["2008-12-16",4.2284421920776367]
["2008-12-17",4.3245439529418954]
["2008-12-18",4.5691647529602051]
["2008-12-19",4.5569334030151367]
["2008-12-22",4.459958553314209]
["2008-12-23",4.3594913482666016]
["2008-12-24",4.2887253761291504]
["2008-12-29",4.4555912017822266]
["2008-12-30",4.3944358825683594]
["2008-12-31",4.370847225189209]
["2009-01-02",4.4774322509765616]
["2009-01-05",4.7369041442871094]
["2009-01-06",5.1020889282226563]
["2009-01-07",5.2156620025634766]
["2009-01-08",5.0758786201477051]
["2009-01-09",4.8662042617797852]
["2009-01-12",4.7744722366333008]
["2009-01-13",4.6303200721740723]
["2009-01-14",4.6477923393249512]
["2009-01-15",4.7176837921142578]
["2009-01-16",5.023460865020752]
["2009-01-19",4.8312587738037109]
["2009-01-20",4.7002124786376953]
["2009-01-21",4.5429558753967294]
["2009-01-22",4.6110997200012207]
["2009-01-23",4.5866374969482422]
["2009-01-26",4.6661396026611328]
["2009-01-27",4.722053050994873]
["2009-01-28",5.0321965217590332]
["2009-01-29",5.0601534843444824]
["2009-01-30",5.0846157073974609]
["2009-02-02",4.9972515106201172]
["2009-02-03",4.9317288398742676]
["2009-02-04",4.93609619140625]
["2009-02-05",4.9526963233947754]
["2009-02-06",5.0575318336486816]
["2009-02-09",5.135286808013916]
["2009-02-10",4.9815254211425781]
["2009-02-11",5.005988597869873]
["2009-02-12",4.910759449005127]
["2009-02-13",4.9797778129577637]
["2009-02-16",4.9535689353942871]
["2009-02-17",5.0042405128479004]
["2009-02-18",5.0758786201477051]
["2009-02-19",5.1719799041748047]
["2009-02-20",5.0671424865722656]
["2009-02-23",5.0409326553344727]
["2009-02-24",5.1047091484069824]
["2009-02-25",4.8574686050415039]
["2009-02-26",4.9448318481445313]
["2009-02-27",5.0846157073974609]
["2009-03-02",5.0994677543640137]
["2009-03-03",4.8950352668762207]
["2009-03-04",5.1414027214050293]
["2009-03-05",5.0243330001831046]
["2009-03-06",5.0758786201477051]
["2009-03-09",4.9710421562194824]
["2009-03-10",5.023460865020752]
["2009-03-11",5.0208396911621094]
["2009-03-12",5.013850212097168]
["2009-03-13",5.0557856559753418]
["2009-03-16",5.1282978057861328]
["2009-03-17",5.1894526481628418]
["2009-03-18",5.1894526481628418]
["2009-03-19",5.224398136138916]
["2009-03-20",5.3729186058044434]
["2009-03-23",5.4952292442321777]
["2009-03-24",5.2575974464416504]
["2009-03-25",5.3729186058044434]
["2009-03-26",5.4034957885742188]
["2009-03-27",5.3205008506774902]
["2009-03-30",5.2829337120056152]
["2009-03-31",5.3720450401306152]
["2009-04-01",5.3589401245117188]
["2009-04-02",5.4340734481811523]
["2009-04-03",5.3292360305786133]
["2009-04-06",5.3641829490661621]
["2009-04-07",5.3528242111206046]
["2009-04-08",5.2855539321899414]
["2009-04-09",5.3021535873413086]
["2009-04-14",5.3545718193054199]
["2009-04-15",5.1990628242492676]
["2009-04-16",5.0147237777709961]
["2009-04-17",4.9710421562194824]
["2009-04-20",4.8600883483886719]
["2009-04-21",5.0662689208984384]
["2009-04-22",4.9972515106201172]
["2009-04-23",5.1545071601867676]
["2009-04-24",5.1859588623046884]
["2009-04-27",5.1798419952392578]
["2009-04-28",5.2156620025634766]
["2009-04-29",5.310889720916748]
["2009-04-30",5.416600227355957]
["2009-05-04",5.4821243286132813]
["2009-05-05",5.7651848793029794]
["2009-05-06",6.0246577262878418]
["2009-05-07",6.1067800521850586]
["2009-05-08",5.9407877922058114]
["2009-05-11",5.9556398391723633]
["2009-05-12",5.8359503746032706]
["2009-05-13",5.8044986724853516]
["2009-05-14",5.8674020767211914]
["2009-05-15",5.9014744758605957]
["2009-05-18",5.8778858184814453]
["2009-05-19",5.9233145713806152]
["2009-05-20",6.1067800521850586]
["2009-05-21",6.0727090835571289]
["2009-05-22",6.2718992233276367]
["2009-05-25",6.333928108215332]
["2009-05-26",6.4518704414367676]
["2009-05-27",6.6746506690979004]
["2009-05-28",6.4300298690795898]
["2009-05-29",6.5348668098449707]
["2009-06-01",6.4737124443054199]
["2009-06-02",6.333928108215332]
["2009-06-03",6.3016037940979004]
["2009-06-04",6.3077187538146973]
["2009-06-05",6.2815103530883789]
["2009-06-08",6.1155171394348136]
["2009-06-09",6.2290902137756348]
["2009-06-10",6.1591997146606454]
["2009-06-11",6.3985776901245117]
["2009-06-12",6.3907155990600586]
["2009-06-15",6.3837265968322754]
["2009-06-16",6.333928108215332]
["2009-06-17",6.1207594871520996]
["2009-06-18",6.1749248504638672]
["2009-06-19",6.3688735961914063]
["2009-06-22",6.3251924514770508]
["2009-06-23",6.3942098617553711]
["2009-06-24",6.4221668243408203]
["2009-06-25",6.3950834274291992]
["2009-06-26",6.437018871307373]
["2009-06-29",6.421292781829834]
["2009-06-30",6.3776111602783203]
["2009-07-01",6.3924622535705566]
["2009-07-02",6.2159857749938956]
["2009-07-03",6.298983097076416]
["2009-07-06",6.1862835884094238]
["2009-07-07",6.1854085922241211]
["2009-07-08",6.3164553642272949]
["2009-07-09",6.3426651954650879]
["2009-07-10",6.209871768951416]
["2009-07-13",6.1819148063659668]
["2009-07-14",6.167935848236084]
["2009-07-15",6.3033509254455566]
["2009-07-16",6.2072501182556152]
["2009-07-17",6.1338624954223633]
["2009-07-20",6.2028822898864746]
["2009-07-21",6.2465639114379883]
["2009-07-22",6.2640361785888672]
["2009-07-23",6.2649102210998544]
["2009-07-24",6.333928108215332]
["2009-07-27",6.3767375946044922]
["2009-07-28",6.1600732803344727]
["2009-07-29",6.3234448432922363]
["2009-07-30",6.2587957382202148]
["2009-07-31",6.2937412261962891]
["2009-08-03",6.2692790031433114]
["2009-08-04",6.268404483795166]
["2009-08-05",6.2107443809509277]
["2009-08-06",6.2072501182556152]
["2009-08-07",6.1985139846801758]
["2009-08-10",6.1688089370727539]
["2009-08-11",6.1784205436706543]
["2009-08-12",6.1766724586486816]
["2009-08-13",6.1932711601257324]
["2009-08-14",6.1557044982910156]
["2009-08-17",6.019416332244873]
["2009-08-18",5.975733757019043]
["2009-08-19",5.9390416145324707]
["2009-08-20",5.9407877922058114]
["2009-08-21",6.0630974769592294]
["2009-08-24",6.1653141975402832]
["2009-08-25",6.2465639114379883]
["2009-08-26",6.23345947265625]
["2009-08-27",6.1591997146606454]
["2009-08-28",6.1067800521850586]
["2009-08-31",6.0456266403198242]
["2009-09-01",6.0211639404296884]
["2009-09-02",6.0316476821899414]
["2009-09-03",6.0630974769592294]
["2009-09-04",6.0718350410461426]
["2009-09-07",6.1242537498474121]
["2009-09-08",6.1155171394348136]
["2009-09-09",6.1198844909667969]
["2009-09-10",6.1277484893798828]
["2009-09-11",6.1155171394348136]
["2009-09-14",6.1172647476196289]
["2009-09-15",6.2020072937011719]
["2009-09-16",6.3688735961914063]
["2009-09-17",6.6309685707092294]
["2009-09-18",6.7698774337768546]
["2009-09-21",6.6327157020568848]
["2009-09-22",6.6047587394714364]
["2009-09-23",6.5348668098449707]
["2009-09-24",6.5086579322814941]
["2009-09-25",6.4667215347290039]
["2009-09-28",6.4518704414367676]
["2009-09-29",6.520014762878418]
["2009-09-30",6.5654439926147461]
["2009-10-01",6.48681640625]
["2009-10-02",6.4204192161560059]
["2009-10-05",6.409062385559082]
["2009-10-06",6.4448819160461426]
["2009-10-07",6.5173940658569336]
["2009-10-08",6.5392346382141113]
["2009-10-09",6.5514659881591797]
["2009-10-12",6.552340030670166]
["2009-10-13",6.4527449607849121]
["2009-10-14",6.4641013145446777]
["2009-10-15",6.421292781829834]
["2009-10-16",6.23345947265625]
["2009-10-19",6.1941447257995614]
["2009-10-20",6.1268744468688956]
["2009-10-21",6.1225061416625977]
["2009-10-22",6.0106801986694336]
["2009-10-23",5.9512724876403809]
["2009-10-26",5.9040942192077637]
["2009-10-27",5.9547672271728516]
["2009-10-28",5.9547672271728516]
["2009-10-29",6.1006641387939453]
["2009-10-30",5.9233145713806152]
["2009-11-02",5.853424072265625]
["2009-11-03",5.853424072265625]
["2009-11-04",5.8971056938171387]
["2009-11-05",5.892737865447998]
["2009-11-06",5.9058427810668954]
["2009-11-09",5.9407877922058114]
["2009-11-10",5.8621606826782227]
["2009-11-11",5.86041259765625]
["2009-11-12",5.7267441749572754]
["2009-11-13",5.7800374031066886]
["2009-11-16",5.8464341163635254]
["2009-11-17",5.7721748352050781]
["2009-11-18",5.7407236099243164]
["2009-11-19",5.8359503746032706]
["2009-11-20",5.7835321426391602]
["2009-11-23",5.7913951873779297]
["2009-11-24",5.7503328323364258]
["2009-11-25",5.7031569480895996]
["2009-11-26",5.5913305282592773]
["2009-11-27",5.668210506439209]
["2009-11-30",5.7162613868713379]
["2009-12-01",5.7485861778259277]
["2009-12-02",5.6795663833618164]
["2009-12-03",5.7573223114013672]
["2009-12-04",5.6830620765686044]
["2009-12-07",5.6786956787109384]
["2009-12-08",5.5904569625854492]
["2009-12-09",5.5109548568725586]
["2009-12-10",5.4366950988769531]
["2009-12-11",5.4716405868530273]
["2009-12-14",5.4899873733520508]
["2009-12-15",5.5729832649230957]
["2009-12-16",5.6271500587463379]
["2009-12-17",5.5039653778076172]
["2009-12-18",5.5354170799255371]
["2009-12-21",5.5633730888366699]
["2009-12-22",5.6856837272644043]
["2009-12-23",5.853424072265625]
["2009-12-24",5.827214241027832]
["2009-12-28",5.7485861778259277]
["2009-12-29",5.827214241027832]
["2009-12-30",5.8176040649414063]
["2009-12-31",5.7922682762145996]
["2010-01-04",5.897979736328125]
["2010-01-05",6.0893077850341797]
["2010-01-06",6.1155171394348136]
["2010-01-07",6.0587306022644043]
["2010-01-08",6.1242537498474121]
["2010-01-11",6.0858144760131836]
["2010-01-12",6.0281524658203116]
["2010-01-13",6.0281524658203116]
["2010-01-14",5.9940810203552246]
["2010-01-15",5.8708953857421884]
["2010-01-18",5.8595395088195801]
["2010-01-19",5.9067158699035636]
["2010-01-20",5.635012149810791]
["2010-01-21",5.6620955467224121]
["2010-01-22",5.6105499267578116]
["2010-01-25",5.5773515701293954]
["2010-01-26",5.6786956787109384]
["2010-01-27",5.6262760162353516]
["2010-01-28",5.5371646881103516]
["2010-01-29",5.4463057518005371]
["2010-02-01",5.5476484298706046]
["2010-02-02",5.5039653778076172]
["2010-02-03",5.3991279602050781]
["2010-02-04",5.0933523178100586]
["2010-02-05",5.0321965217590332]
["2010-02-08",5.1108241081237793]
["2010-02-09",5.1545071601867676]
["2010-02-10",5.2418723106384277]
["2010-02-11",5.1536335945129386]
["2010-02-12",5.0487961769104004]
["2010-02-15",5.0321965217590332]
["2010-02-16",5.030449390411377]
["2010-02-17",5.0330705642700204]
["2010-02-18",5.1981906890869141]
["2010-02-19",5.2444934844970703]
["2010-02-22",5.217409610748291]
["2010-02-23",5.1702322959899902]
["2010-02-24",5.224398136138916]
["2010-02-25",5.2156620025634766]
["2010-02-26",5.1711058616638184]
["2010-03-01",5.1938199996948242]
["2010-03-02",5.2296414375305176]
["2010-03-03",5.1894526481628418]
["2010-03-04",5.1798419952392578]
["2010-03-05",5.2619647979736328]
["2010-03-08",5.2855539321899414]
["2010-03-09",5.2156620025634766]
["2010-03-10",5.2593441009521484]
["2010-03-11",5.1632437705993652]
["2010-03-12",5.0723848342895508]
["2010-03-15",5.013850212097168]
["2010-03-16",4.9430851936340332]
["2010-03-17",5.0837421417236328]
["2010-03-18",5.0374383926391602]
["2010-03-19",4.9989981651306152]
["2010-03-22",5.0173444747924796]
["2010-03-23",5.013850212097168]
["2010-03-24",5.0094823837280273]
["2010-03-25",5.0610275268554688]
["2010-03-26",5.0549120903015137]
["2010-03-29",5.1151928901672363]
["2010-03-30",5.1256766319274902]
["2010-03-31",5.0540385246276864]
["2010-04-01",5.1108241081237793]
["2010-04-06",5.1370344161987296]
["2010-04-07",5.1317925453186044]
["2010-04-08",5.1291718482971191]
["2010-04-09",5.224398136138916]
["2010-04-12",5.2043051719665527]
["2010-04-13",5.1545071601867676]
["2010-04-14",5.1282978057861328]
["2010-04-15",5.1134452819824219]
["2010-04-16",5.053164005279541]
["2010-04-19",4.9710421562194824]
["2010-04-20",5.023460865020752]
["2010-04-21",4.7797131538391113]
["2010-04-22",4.694096565246582]
["2010-04-23",4.6643924713134766]
["2010-04-26",4.4730644226074219]
["2010-04-27",4.4232654571533203]
["2010-04-28",4.3891935348510742]
["2010-04-29",4.4817996025085449]
["2010-04-30",4.6652665138244629]
["2010-05-03",4.6827383041381836]
["2010-05-04",4.5429558753967294]
["2010-05-05",4.4555912017822266]
["2010-05-06",4.4232654571533203]
["2010-05-07",4.2258224487304688]
["2010-05-10",4.5167455673217773]
["2010-05-11",4.3935613632202148]
["2010-05-12",4.4354972839355469]
["2010-05-13",4.4468541145324707]
["2010-05-14",4.2494101524353027]
["2010-05-17",4.0790505409240723]
["2010-05-18",4.2677569389343262]
["2010-05-19",4.0624499320983887]
["2010-05-20",4.039736270904541]
["2010-05-21",4.0467252731323242]
["2010-05-24",4.0301251411437988]
["2010-05-25",3.886847972869873]
["2010-05-26",3.9156785011291499]
["2010-05-27",3.9925587177276611]
["2010-05-28",4.0851655006408691]
["2010-05-31",4.0650711059570313]
["2010-06-01",4.1113753318786621]
["2010-06-02",4.106132984161377]
["2010-06-03",4.1533098220825204]
["2010-06-04",4.0694398880004883]
["2010-06-07",3.9226665496826172]
["2010-06-08",3.8090932369232182]
["2010-06-09",3.8160831928253169]
["2010-06-10",3.8527767658233638]
["2010-06-11",4.0039157867431641]
["2010-06-14",4.018768310546875]
["2010-06-15",4.0144009590148926]
["2010-06-16",4.0738091468811044]
["2010-06-17",4.1157431602478027]
["2010-06-18",4.3245439529418954]
["2010-06-21",4.4555912017822266]
["2010-06-22",4.3682260513305664]
["2010-06-23",4.3769631385803223]
["2010-06-24",4.3865728378295898]
["2010-06-25",4.326291561126709]
["2010-06-28",4.3533744812011719]
["2010-06-29",4.1533098220825204]
["2010-06-30",4.2214536666870117]
["2010-07-01",4.1358375549316406]
["2010-07-02",4.1908760070800781]
["2010-07-05",4.370847225189209]
["2010-07-06",4.445981502532959]
["2010-07-07",4.5429558753967294]
["2010-07-08",4.4844212532043457]
["2010-07-09",4.4643268585205078]
["2010-07-12",4.3970565795898438]
["2010-07-13",4.3856992721557617]
["2010-07-14",4.4154033660888672]
["2010-07-15",4.3690996170043954]
["2010-07-16",4.2476639747619629]
["2010-07-19",4.2197065353393546]
["2010-07-20",4.2371797561645508]
["2010-07-21",4.2371797561645508]
["2010-07-22",4.2371797561645508]
["2010-07-23",4.216212272644043]
["2010-07-26",4.2153377532958984]
["2010-07-27",4.2476639747619629]
["2010-07-28",4.106132984161377]
["2010-07-29",4.0379891395568848]
["2010-07-30",4.0039157867431641]
["2010-08-02",4.1760244369506836]
["2010-08-03",4.2214536666870117]
["2010-08-04",4.2415485382080078]
["2010-08-05",4.173403263092041]
["2010-08-06",4.0519671440124512]
["2010-08-09",4.1105008125305176]
["2010-08-10",4.117490291595459]
["2010-08-11",4.0248832702636719]
["2010-08-12",3.9602341651916499]
["2010-08-13",3.9314041137695308]
["2010-08-16",3.9392659664154048]
["2010-08-17",4.0327467918395996]
["2010-08-18",4.0100326538085938]
["2010-08-19",3.9680964946746831]
["2010-08-20",3.9541187286376949]
["2010-08-23",3.9383928775787349]
["2010-08-24",3.8781113624572749]
["2010-08-25",3.7828841209411621]
["2010-08-26",3.887722253799438]
["2010-08-27",3.9051945209503169]
["2010-08-30",3.886847972869873]
["2010-08-31",3.8353028297424321]
["2010-09-01",3.861512422561646]
["2010-09-02",3.8440392017364502]
["2010-09-03",3.842292308807373]
["2010-09-06",3.9322772026062012]
["2010-09-07",3.878984928131104]
["2010-09-08",3.8239459991455078]
["2010-09-09",3.858017206192017]
["2010-09-10",3.8457868099212651]
["2010-09-13",3.9051945209503169]
["2010-09-14",3.8842263221740718]
["2010-09-15",3.8187038898468022]
["2010-09-16",3.7828841209411621]
["2010-09-17",3.6745514869689941]
["2010-09-20",3.6343643665313721]
["2010-09-21",3.6317439079284668]
["2010-09-22",3.602913379669189]
["2010-09-23",3.606407642364502]
["2010-09-24",3.609028577804565]
["2010-09-27",3.5784509181976318]
["2010-09-28",3.6544582843780522]
["2010-09-29",3.6396057605743408]
["2010-09-30",3.6256282329559331]
["2010-10-01",3.581945657730103]
["2010-10-04",3.5574836730957031]
["2010-10-05",3.5697147846221919]
["2010-10-06",3.577576875686646]
["2010-10-07",3.548747062683105]
["2010-10-08",3.5531153678894039]
["2010-10-11",3.5732090473175049]
["2010-10-12",3.5260319709777832]
["2010-10-13",3.5417578220367432]
["2010-10-14",3.542631864547729]
["2010-10-15",3.609028577804565]
["2010-10-18",3.7330865859985352]
["2010-10-19",3.7444431781768799]
["2010-10-20",3.7295916080474849]
["2010-10-21",3.6291220188140869]
["2010-10-22",3.747938871383667]
["2010-10-25",3.7365801334381099]
["2010-10-26",3.7164871692657471]
["2010-10-27",3.635237455368042]
["2010-10-28",3.6509635448455811]
["2010-10-29",3.6422271728515621]
["2010-11-01",3.6273753643035889]
["2010-11-02",3.6754248142242432]
["2010-11-03",3.6002917289733891]
["2010-11-04",3.5557365417480469]
["2010-11-05",3.5732090473175049]
["2010-11-08",3.4858448505401611]
["2010-11-09",3.5068120956420898]
["2010-11-10",3.4159524440765381]
["2010-11-11",3.4072163105010991]
["2010-11-12",3.443035364151001]
["2010-11-15",3.4701187610626221]
["2010-11-16",3.43779444694519]
["2010-11-17",3.5155482292175289]
["2010-11-18",3.5697147846221919]
["2010-11-19",3.5845673084259029]
["2010-11-22",3.5548620223999019]
["2010-11-23",3.4648773670196529]
["2010-11-24",3.427310466766357]
["2010-11-25",3.468372106552124]
["2010-11-26",3.4072163105010991]
["2010-11-29",3.3347041606903081]
["2010-11-30",3.245592355728149]
["2010-12-01",3.3783857822418208]
["2010-12-02",3.4220678806304932]
["2010-12-03",3.519917249679565]
["2010-12-06",3.4543933868408199]
["2010-12-07",3.6055343151092529]
["2010-12-08",3.704256534576416]
["2010-12-09",3.713866233825684]
["2010-12-10",3.7645373344421391]
["2010-12-13",3.8781113624572749]
["2010-12-14",3.8047244548797612]
["2010-12-15",3.828313827514648]
["2010-12-16",3.837050199508667]
["2010-12-17",3.9078152179718022]
["2010-12-20",3.8702483177185059]
["2010-12-21",3.8990790843963619]
["2010-12-22",3.8693749904632568]
["2010-12-23",3.8737437725067139]
["2010-12-24",3.8763644695281978]
["2010-12-27",3.8527767658233638]
["2010-12-28",3.8326816558837891]
["2010-12-29",3.8702483177185059]
["2010-12-30",3.8265655040740971]
["2011-01-03",3.861512422561646]
["2011-01-04",3.8754909038543701]
["2011-01-05",3.9576129913330078]
["2011-01-06",3.9200470447540279]
["2011-01-07",3.8047244548797612]
["2011-01-10",3.6684360504150391]
["2011-01-11",3.7304646968841548]
["2011-01-12",3.9139308929443359]
["2011-01-13",3.861512422561646]
["2011-01-14",3.848407506942749]
["2011-01-17",3.8440392017364502]
["2011-01-18",3.9139308929443359]
["2011-01-19",3.924413681030273]
["2011-01-20",3.97333836555481]
["2011-01-21",3.9235408306121831]
["2011-01-24",3.9348981380462651]
["2011-01-25",3.830061674118042]
["2011-01-26",3.8213241100311279]
["2011-01-27",3.7898731231689449]
["2011-01-28",3.7566747665405269]
["2011-01-31",3.7916204929351811]
["2011-02-01",3.8457868099212651]
["2011-02-02",3.8291864395141602]
["2011-02-03",3.7732729911804199]
["2011-02-04",3.7374544143676758]
["2011-02-07",3.8064727783203121]
["2011-02-08",3.865880012512207]
["2011-02-09",3.9567394256591801]
["2011-02-10",3.9314041137695308]
["2011-02-11",3.9646027088165279]
["2011-02-14",3.9331505298614502]
["2011-02-15",3.9182994365692139]
["2011-02-16",3.9680964946746831]
["2011-02-17",3.975085973739624]
["2011-02-18",3.8990790843963619]
["2011-02-21",3.7566747665405269]
["2011-02-22",3.7313392162322998]
["2011-02-23",3.6998872756958008]
["2011-02-24",3.8003561496734619]
["2011-02-25",3.7584214210510249]
["2011-02-28",3.8003561496734619]
["2011-03-01",3.801230907440186]
["2011-03-02",3.7828841209411621]
["2011-03-03",3.7872524261474609]
["2011-03-04",3.752306461334229]
["2011-03-07",3.794241189956665]
["2011-03-08",4.0161480903625488]
["2011-03-09",4.0563340187072754]
["2011-03-10",4.0275049209594727]
["2011-03-11",3.961107730865479]
["2011-03-14",4.2022347450256348]
["2011-03-15",4.3682260513305664]
["2011-03-16",4.305323600769043]
["2011-03-17",4.3393964767456046]
["2011-03-18",4.3306593894958496]
["2011-03-21",4.3760890960693359]
["2011-03-22",4.2948398590087891]
["2011-03-23",4.3516263961791992]
["2011-03-24",4.3594913482666016]
["2011-03-25",4.3944358825683594]
["2011-03-28",4.5254826545715332]
["2011-03-29",4.5272302627563477]
["2011-03-30",4.5385875701904297]
["2011-03-31",4.4276342391967773]
["2011-04-01",4.3769631385803223]
["2011-04-04",4.3944358825683594]
["2011-04-05",4.3332810401916504]
["2011-04-06",4.2642626762390137]
["2011-04-07",4.276494026184082]
["2011-04-08",4.457338809967041]
["2011-04-11",4.5123786926269531]
["2011-04-12",4.523735523223877]
["2011-04-13",4.5464496612548828]
["2011-04-14",4.4433598518371582]
["2011-04-15",4.4311285018920898]
["2011-04-18",4.305323600769043]
["2011-04-19",4.4678220748901367]
["2011-04-20",4.4215192794799796]
["2011-04-21",4.4468541145324707]
["2011-04-26",4.506263256072998]
["2011-04-27",4.4905366897583008]
["2011-04-28",4.5342197418212891]
["2011-04-29",4.5429558753967294]
["2011-05-02",4.5866374969482422]
["2011-05-03",4.5254826545715332]
["2011-05-04",4.2808623313903809]
["2011-05-05",4.2869777679443359]
["2011-05-06",4.3245439529418954]
["2011-05-09",4.2922201156616211]
["2011-05-10",4.2459168434143066]
["2011-05-11",4.1559314727783203]
["2011-05-12",4.1996126174926758]
["2011-05-13",4.1699090003967294]
["2011-05-16",4.1934971809387207]
["2011-05-17",4.1917505264282227]
["2011-05-18",4.1559314727783203]
["2011-05-19",4.2048554420471191]
["2011-05-20",4.2022347450256348]
["2011-05-23",4.1830129623413086]
["2011-05-24",4.1602983474731454]
["2011-05-25",4.1489419937133789]
["2011-05-26",4.0982694625854492]
["2011-05-27",4.0790505409240723]
["2011-05-30",4.154181957244873]
["2011-05-31",4.14544677734375]
["2011-06-01",4.044978141784668]
["2011-06-02",4.0537142753601074]
["2011-06-03",4.0624499320983887]
["2011-06-06",4.0275049209594727]
["2011-06-07",4.0275049209594727]
["2011-06-08",4.0039157867431641]
["2011-06-09",4.0248832702636719]
["2011-06-10",3.9969274997711182]
["2011-06-13",3.9969274997711182]
["2011-06-14",4.0414834022521973]
["2011-06-15",3.9366452693939209]
["2011-06-16",3.9314041137695308]
["2011-06-17",3.975085973739624]
["2011-06-20",3.9296567440032959]
["2011-06-21",3.911309957504272]
["2011-06-22",3.898205041885376]
["2011-06-23",3.8431656360626221]
["2011-06-24",3.7610418796539311]
["2011-06-27",3.7741484642028809]
["2011-06-28",3.817830085754395]
["2011-06-29",3.9314041137695308]
["2011-06-30",3.9742119312286381]
["2011-07-01",3.9986741542816162]
["2011-07-04",4.044978141784668]
["2011-07-05",3.9410140514373779]
["2011-07-06",3.8440392017364502]
["2011-07-07",4.0065374374389648]
["2011-07-08",3.9549918174743648]
["2011-07-11",3.874617338180542]
["2011-07-12",3.8667540550231929]
["2011-07-13",3.878984928131104]
["2011-07-14",3.7540538311004639]
["2011-07-15",3.7592945098876949]
["2011-07-18",3.7566747665405269]
["2011-07-19",3.7601692676544189]
["2011-07-20",3.8781113624572749]
["2011-07-21",3.8833529949188228]
["2011-07-22",3.9925587177276611]
["2011-07-25",3.953244686126709]
["2011-07-26",4.0091581344604492]
["2011-07-27",3.9969274997711182]
["2011-07-28",4.035367488861084]
["2011-07-29",3.9488766193389888]
["2011-08-01",3.8449122905731201]
["2011-08-02",3.7654109001159668]
["2011-08-03",3.8274397850036621]
["2011-08-04",3.7566747665405269]
["2011-08-05",3.6002917289733891]
["2011-08-08",3.4832241535186772]
["2011-08-09",3.3958597183227539]
["2011-08-10",3.494580745697021]
["2011-08-11",3.635237455368042]
["2011-08-12",3.6404800415039058]
["2011-08-15",3.710371732711792]
["2011-08-16",3.6334903240203862]
["2011-08-17",3.6125228404998779]
["2011-08-18",3.457888126373291]
["2011-08-19",3.4797289371490479]
["2011-08-22",3.51904296875]
["2011-08-23",3.5304009914398189]
["2011-08-24",3.5304009914398189]
["2011-08-25",3.5382623672485352]
["2011-08-26",3.5513684749603271]
["2011-08-29",3.6011655330657959]
["2011-08-30",3.5732090473175049]
["2011-08-31",3.651836633682251]
["2011-09-01",3.6762993335723881]
["2011-09-02",3.8055989742279048]
["2011-09-05",3.7164871692657471]
["2011-09-06",3.6256282329559331]
["2011-09-07",3.761916875839233]
["2011-09-08",3.7426965236663818]
["2011-09-09",3.593302965164185]
["2011-09-12",3.577576875686646]
["2011-09-13",3.5732090473175049]
["2011-09-14",3.732211828231812]
["2011-09-15",3.8833529949188228]
["2011-09-16",3.817830085754395]
["2011-09-19",3.7295916080474849]
["2011-09-20",3.745317697525024]
["2011-09-21",3.8055989742279048]
["2011-09-22",3.636111736297607]
["2011-09-23",3.5225377082824711]
["2011-09-26",3.5898082256317139]
["2011-09-27",3.6125228404998779]
["2011-09-28",3.6011655330657959]
["2011-09-29",3.6072814464569092]
["2011-09-30",3.5732090473175049]
["2011-10-03",3.477108240127563]
["2011-10-04",3.4823498725891109]
["2011-10-05",3.5234115123748779]
["2011-10-06",3.5557365417480469]
["2011-10-07",3.5531153678894039]
["2011-10-10",3.661447286605835]
["2011-10-11",3.5863137245178218]
["2011-10-12",3.616890668869019]
["2011-10-13",3.669310569763184]
["2011-10-14",3.7566747665405269]
["2011-10-17",3.7243492603302002]
["2011-10-18",3.6955196857452388]
["2011-10-19",3.6780459880828862]
["2011-10-20",3.6256282329559331]
["2011-10-21",3.6081545352935791]
["2011-10-24",3.581945657730103]
["2011-10-25",3.6955196857452388]
["2011-10-26",3.7741484642028809]
["2011-10-27",3.8440392017364502]
["2011-10-28",3.7916204929351811]
["2011-10-31",3.7916204929351811]
["2011-11-01",3.6701841354370122]
["2011-11-02",3.6099023818969731]
["2011-11-03",3.8387973308563228]
["2011-11-04",3.7566747665405269]
["2011-11-07",3.8265655040740971]
["2011-11-08",3.8090932369232182]
["2011-11-09",3.7863786220550542]
["2011-11-10",3.792493581771851]
["2011-11-11",3.8440392017364502]
["2011-11-14",3.8265655040740971]
["2011-11-15",3.7217288017272949]
["2011-11-16",3.7654109001159668]
["2011-11-17",3.704256534576416]
["2011-11-18",3.7217288017272949]
["2011-11-21",3.5478734970092769]
["2011-11-22",3.6256282329559331]
["2011-11-23",3.6212599277496338]
["2011-11-24",3.64659595489502]
["2011-11-25",3.5513684749603271]
["2011-11-28",3.651836633682251]
["2011-11-29",3.6396057605743408]
["2011-11-30",3.7549278736114502]
["2011-12-01",3.747064352035522]
["2011-12-02",3.7199804782867432]
["2011-12-05",3.7645373344421391]
["2011-12-06",3.6710572242736821]
["2011-12-07",3.7566747665405269]
["2011-12-08",3.7566747665405269]
["2011-12-09",3.8047244548797612]
["2011-12-12",3.6605739593505859]
["2011-12-13",3.64659595489502]
["2011-12-14",3.801230907440186]
["2011-12-15",3.8964576721191411]
["2011-12-16",3.9663488864898682]
["2011-12-19",3.9654767513275151]
["2011-12-20",3.916551828384399]
["2011-12-21",3.9375190734863281]
["2011-12-22",3.940140962600708]
["2011-12-23",4.0650711059570313]
["2011-12-27",4.0746808052062988]
["2011-12-28",4.0947761535644531]
["2011-12-29",4.0301251411437988]
["2011-12-30",4.1305937767028809]
["2012-01-02",4.1611728668212891]
["2012-01-03",4.1236057281494141]
["2012-01-04",4.0930285453796387]
["2012-01-05",4.106132984161377]
["2012-01-06",4.2450423240661621]
["2012-01-09",4.1760244369506836]
["2012-01-10",4.1585521697998047]
["2012-01-11",4.058082103729248]
["2012-01-12",4.0624499320983887]
["2012-01-13",3.9314041137695308]
["2012-01-16",3.8702483177185059]
["2012-01-17",3.794241189956665]
["2012-01-18",3.817830085754395]
["2012-01-19",3.8090932369232182]
["2012-01-20",3.8265655040740971]
["2012-01-23",3.7916204929351811]
["2012-01-24",3.887722253799438]
["2012-01-25",3.747064352035522]
["2012-01-26",3.7741484642028809]
["2012-01-27",3.8440392017364502]
["2012-01-30",3.825691699981689]
["2012-01-31",3.8440392017364502]
["2012-02-01",3.888595342636108]
["2012-02-02",3.858017206192017]
["2012-02-03",3.7671587467193599]
["2012-02-06",3.82481861114502]
["2012-02-07",3.886847972869873]
["2012-02-08",3.854522705078125]
["2012-02-09",3.8440392017364502]
["2012-02-10",3.8754909038543701]
["2012-02-13",3.8440392017364502]
["2012-02-14",3.8466606140136719]
["2012-02-15",3.8265655040740971]
["2012-02-16",3.7863786220550542]
["2012-02-17",3.7304646968841548]
["2012-02-20",3.6867833137512211]
["2012-02-21",3.7304646968841548]
["2012-02-22",3.6998872756958008]
["2012-02-23",3.5566096305847168]
["2012-02-24",3.5207910537719731]
["2012-02-27",3.468372106552124]
["2012-02-28",3.5295262336730961]
["2012-02-29",3.4159524440765381]
["2012-03-01",3.5085597038269039]
["2012-03-02",3.494580745697021]
["2012-03-05",3.4308044910430908]
["2012-03-06",3.361787080764771]
["2012-03-07",3.3635339736938481]
["2012-03-08",3.3792591094970699]
["2012-03-09",3.471866369247437]
["2012-03-12",3.4072163105010991]
["2012-03-13",3.4640028476715088]
["2012-03-14",3.450898408889771]
["2012-03-15",3.367902517318726]
["2012-03-16",3.3958597183227539]
["2012-03-19",3.3810067176818852]
["2012-03-20",3.3722703456878662]
["2012-03-21",3.398480892181396]
["2012-03-22",3.3897440433502202]
["2012-03-23",3.3810067176818852]
["2012-03-26",3.3906176090240479]
["2012-03-27",3.30237889289856]
["2012-03-28",3.3478085994720459]
["2012-03-29",3.337324857711792]
["2012-03-30",3.2552015781402588]
["2012-04-02",3.1241550445556641]
["2012-04-03",3.1084296703338619]
["2012-04-04",3.076978206634521]
["2012-04-05",3.158227682113647]
["2012-04-10",3.1084296703338619]
["2012-04-11",3.00446629524231]
["2012-04-12",3.0577585697174068]
["2012-04-13",3.0105817317962651]
["2012-04-16",2.9302058219909668]
["2012-04-17",2.999224185943604]
["2012-04-18",2.9677727222442631]
["2012-04-19",2.9529209136962891]
["2012-04-20",2.903123140335083]
["2012-04-23",2.830610036849976]
["2012-04-24",2.8087692260742192]
["2012-04-25",2.8882713317871089]
["2012-04-26",2.7458665370941162]
["2012-04-27",2.81139063835144]
["2012-04-30",2.81139063835144]
["2012-05-02",2.8568205833435059]
["2012-05-03",2.8751664161682129]
["2012-05-04",2.9153540134429932]
["2012-05-07",2.9240901470184331]
["2012-05-08",2.999224185943604]
["2012-05-09",3.0140762329101558]
["2012-05-10",2.999224185943604]
["2012-05-11",3.076104879379272]
["2012-05-14",3.0053400993347168]
["2012-05-15",2.9354476928710942]
["2012-05-16",2.827989816665649]
["2012-05-17",2.6471447944641109]
["2012-05-18",2.6209361553192139]
["2012-05-21",2.6235568523406978]
["2012-05-22",2.776444673538208]
["2012-05-23",2.6296720504760742]
["2012-05-24",2.6078307628631592]
["2012-05-25",2.6908268928527832]
["2012-05-28",2.6995639801025391]
["2012-05-29",2.5702638626098628]
["2012-05-30",2.5510444641113281]
["2012-05-31",2.4732897281646729]
["2012-06-01",2.4811525344848628]
["2012-06-04",2.4601845741271968]
["2012-06-05",2.461932897567749]
["2012-06-06",2.5274555683135991]
["2012-06-07",2.4907627105712891]
["2012-06-08",2.5458018779754639]
["2012-06-11",2.507361888885498]
["2012-06-12",2.4042716026306148]
["2012-06-13",2.3064224720001221]
["2012-06-14",2.2636151313781738]
["2012-06-15",2.3972818851470952]
["2012-06-18",2.367578506469727]
["2012-06-19",2.376314640045166]
["2012-06-20",2.4313547611236568]
["2012-06-21",2.39378809928894]
["2012-06-22",2.4077656269073491]
["2012-06-25",2.3151600360870361]
["2012-06-26",2.3081703186035161]
["2012-06-27",2.3736939430236821]
["2012-06-28",2.27409839630127]
["2012-06-29",2.3597152233123779]
["2012-07-02",2.4156289100646968]
["2012-07-03",2.4724159240722661]
["2012-07-04",2.5274555683135991]
["2012-07-05",2.4514486789703369]
["2012-07-06",2.3501062393188481]
["2012-07-09",2.3151600360870361]
["2012-07-10",2.3413691520690918]
["2012-07-11",2.3876721858978271]
["2012-07-12",2.3623359203338619]
["2012-07-13",2.367578506469727]
["2012-07-16",2.3326327800750728]
["2012-07-17",2.3413691520690918]
["2012-07-18",2.3553473949432369]
["2012-07-19",2.376314640045166]
["2012-07-20",2.323896169662476]
["2012-07-23",2.171008825302124]
["2012-07-24",2.021615743637085]
["2012-07-25",2.0443298816680908]
["2012-07-26",2.0775284767150879]
["2012-07-27",2.1500411033630371]
["2012-07-30",2.1893553733825679]
["2012-07-31",2.1911017894744869]
["2012-08-01",2.1666405200958252]
["2012-08-02",2.1011171340942378]
["2012-08-03",2.1404306888580318]
["2012-08-06",2.22954249382019]
["2012-08-07",2.2976868152618408]
["2012-08-08",2.2802143096923828]
["2012-08-09",2.2697303295135498]
["2012-08-10",2.262740850448608]
["2012-08-13",2.257498979568481]
["2012-08-14",2.270604133605957]
["2012-08-15",2.276719331741333]
["2012-08-16",2.3134126663208008]
["2012-08-17",2.437470436096191]
["2012-08-20",2.454942941665649]
["2012-08-21",2.476784467697144]
["2012-08-22",2.485520601272583]
["2012-08-23",2.4741635322570801]
["2012-08-24",2.4479537010192871]
["2012-08-27",2.453195333480835]
["2012-08-28",2.4898884296417241]
["2012-08-29",2.495131254196167]
["2012-08-30",2.4811525344848628]
["2012-08-31",2.54230785369873]
["2012-09-03",2.6384086608886719]
["2012-09-04",2.625304222106934]
["2012-09-05",2.5772533416748051]
["2012-09-06",2.6515128612518311]
["2012-09-07",2.6986901760101318]
["2012-09-10",2.75110912322998]
["2012-09-11",2.75110912322998]
["2012-09-12",2.7432465553283691]
["2012-09-13",2.708300113677979]
["2012-09-14",2.9476792812347412]
["2012-09-17",3.0673689842224121]
["2012-09-18",3.1241550445556641]
["2012-09-19",3.118913888931274]
["2012-09-20",3.1477434635162349]
["2012-09-21",3.241224050521851]
["2012-09-24",3.2150146961212158]
["2012-09-25",3.2324872016906738]
["2012-09-26",3.0420327186584468]
["2012-09-27",3.0498957633972168]
["2012-09-28",3.0446538925170898]
["2012-10-01",3.0507700443267818]
["2012-10-02",3.1145446300506592]
["2012-10-03",3.15385890007019]
["2012-10-04",3.127650260925293]
["2012-10-05",3.2237510681152339]
["2012-10-08",3.1888053417205811]
["2012-10-09",3.15385890007019]
["2012-10-10",3.1363859176635742]
["2012-10-11",3.180068731307983]
["2012-10-12",3.180068731307983]
["2012-10-15",3.1451232433319092]
["2012-10-16",3.2980108261108398]
["2012-10-17",3.337324857711792]
["2012-10-18",3.443035364151001]
["2012-10-19",3.2324872016906738]
["2012-10-22",3.241224050521851]
["2012-10-23",3.23685622215271]
["2012-10-24",3.276170015335083]
["2012-10-25",3.2359814643859859]
["2012-10-26",3.258696556091309]
["2012-10-29",3.209772109985352]
["2012-10-30",3.2499604225158691]
["2012-10-31",3.204531192779541]
["2012-11-01",3.2316136360168461]
["2012-11-02",3.241224050521851]
["2012-11-05",3.1713325977325439]
["2012-11-06",3.3198521137237549]
["2012-11-07",3.2918951511383061]
["2012-11-08",3.3198521137237549]
["2012-11-09",3.3102414608001709]
["2012-11-12",3.337324857711792]
["2012-11-13",3.3181042671203609]
["2012-11-14",3.3084943294525151]
["2012-11-15",3.2569489479064941]
["2012-11-16",3.2420973777771001]
["2012-11-19",3.2779169082641602]
["2012-11-20",3.2814114093780522]
["2012-11-21",3.30237889289856]
["2012-11-22",3.276170015335083]
["2012-11-23",3.280537605285645]
["2012-11-26",3.285779714584351]
["2012-11-27",3.3058738708496089]
["2012-11-28",3.2324872016906738]
["2012-11-29",3.2718021869659419]
["2012-11-30",3.2849066257476811]
["2012-12-03",3.3111157417297359]
["2012-12-04",3.2997584342956539]
["2012-12-05",3.3967328071594238]
["2012-12-06",3.4089639186859131]
["2012-12-07",3.4709923267364502]
["2012-12-10",3.394112110137939]
["2012-12-11",3.450898408889771]
["2012-12-12",3.4972023963928218]
["2012-12-13",3.5994188785552979]
["2012-12-14",3.5784509181976318]
["2012-12-17",3.581945657730103]
["2012-12-18",3.581072330474854]
["2012-12-19",3.6492164134979248]
["2012-12-20",3.6142699718475342]
["2012-12-21",3.3827545642852779]
["2012-12-24",3.468372106552124]
["2012-12-27",3.494580745697021]
["2012-12-28",3.4535195827484131]
["2012-12-31",3.4893393516540532]
["2013-01-02",3.5373892784118648]
["2013-01-03",3.5470001697540279]
["2013-01-04",3.5601043701171879]
["2013-01-07",3.5539886951446529]
["2013-01-08",3.5478734970092769]
["2013-01-09",3.6081545352935791]
["2013-01-10",3.6343643665313721]
["2013-01-11",3.636111736297607]
["2013-01-14",3.6719307899475102]
["2013-01-15",3.643100500106812]
["2013-01-16",3.6238803863525391]
["2013-01-17",3.7208559513092041]
["2013-01-18",3.7741484642028809]
["2013-01-21",3.7828841209411621]
["2013-01-22",3.8090932369232182]
["2013-01-23",3.7916204929351811]
["2013-01-24",3.7654109001159668]
["2013-01-25",3.778516292572021]
["2013-01-28",3.732211828231812]
["2013-01-29",3.6867833137512211]
["2013-01-30",3.7217288017272949]
["2013-01-31",3.669310569763184]
["2013-02-01",3.503318071365356]
["2013-02-04",3.3722703456878662]
["2013-02-05",3.450898408889771]
["2013-02-06",3.4072163105010991]
["2013-02-07",3.398480892181396]
["2013-02-08",3.4072163105010991]
["2013-02-11",3.471866369247437]
["2013-02-12",3.468372106552124]
["2013-02-13",3.468372106552124]
["2013-02-14",3.4727404117584229]
["2013-02-15",3.450898408889771]
["2013-02-18",3.431679248809814]
["2013-02-19",3.416826725006104]
["2013-02-20",3.4159524440765381]
["2013-02-21",3.4072163105010991]
["2013-02-22",3.4596350193023682]
["2013-02-25",3.4072163105010991]
["2013-02-26",3.306747198104858]
["2013-02-27",3.4465303421020508]
["2013-02-28",3.442162036895752]
["2013-03-01",3.4072163105010991]
["2013-03-04",3.4159524440765381]
["2013-03-05",3.428184032440186]
["2013-03-06",3.4334263801574711]
["2013-03-07",3.4674980640411381]
["2013-03-08",3.468372106552124]
["2013-03-11",3.450898408889771]
["2013-03-12",3.4229423999786381]
["2013-03-13",3.4482777118682861]
["2013-03-14",3.5295262336730961]
["2013-03-15",3.5906822681427002]
["2013-03-18",3.5321471691131592]
["2013-03-19",3.5050640106201172]
["2013-03-20",3.5382623672485352]
["2013-03-21",3.5400106906890869]
["2013-03-22",3.5461258888244629]
["2013-03-25",3.476233959197998]
["2013-03-26",3.477108240127563]
["2013-03-27",3.337324857711792]
["2013-03-28",3.2936422824859619]
["2013-04-02",3.270927906036377]
["2013-04-03",3.1870584487915039]
["2013-04-04",3.2499604225158691]
["2013-04-05",3.2220032215118408]
["2013-04-08",3.158227682113647]
["2013-04-09",3.191426277160645]
["2013-04-10",3.3513031005859379]
["2013-04-11",3.337324857711792]
["2013-04-12",3.306747198104858]
["2013-04-15",3.2936422824859619]
["2013-04-16",3.284031867980957]
["2013-04-17",3.1713325977325439]
["2013-04-18",3.1302709579467769]
["2013-04-19",3.2359814643859859]
["2013-04-22",3.241224050521851]
["2013-04-23",3.3076212406158452]
["2013-04-24",3.3722703456878662]
["2013-04-25",3.420320987701416]
["2013-04-26",3.3635339736938481]
["2013-04-29",3.4727404117584229]
["2013-04-30",3.451772928237915]
["2013-05-02",3.4290578365325932]
["2013-05-03",3.5120539665222168]
["2013-05-06",3.52690601348877]
["2013-05-07",3.503318071365356]
["2013-05-08",3.5732090473175049]
["2013-05-09",3.6081545352935791]
["2013-05-10",3.5880615711212158]
["2013-05-13",3.5732090473175049]
["2013-05-14",3.5994188785552979]
["2013-05-15",3.5382623672485352]
["2013-05-16",3.5470001697540279]
["2013-05-17",3.5906822681427002]
["2013-05-20",3.5730371475219731]
["2013-05-21",3.7027261257171631]
["2013-05-22",3.7230169773101811]
["2013-05-23",3.6612610816955571]
["2013-05-24",3.5968582630157471]
["2013-05-27",3.6347939968109131]
["2013-05-28",3.6930208206176758]
["2013-05-29",3.6674365997314449]
["2013-05-30",3.670082569122314]
["2013-05-31",3.6118557453155522]
["2013-06-03",3.5377485752105708]
["2013-06-04",3.5527465343475342]
["2013-06-05",3.4848141670227051]
["2013-06-06",3.4407026767730708]
["2013-06-07",3.3083682060241699]
["2013-06-10",3.2748434543609619]
["2013-06-11",3.2669036388397221]
["2013-06-12",3.2907228469848628]
["2013-06-13",3.3171901702880859]
["2013-06-14",3.3410103321075439]
["2013-06-17",3.374535083770752]
["2013-06-18",3.371888160705566]
["2013-06-19",3.3410103321075439]
["2013-06-20",3.2386713027954102]
["2013-06-21",3.2201447486877441]
["2013-06-24",3.1539781093597412]
["2013-06-25",3.212205171585083]
["2013-06-26",3.3083682060241699]
["2013-06-27",3.3710067272186279]
["2013-06-28",3.4786384105682369]
["2013-07-01",3.5289256572723389]
["2013-07-02",3.467170238494873]
["2013-07-03",3.329541683197021]
["2013-07-04",3.3886511325836182]
["2013-07-05",3.4186463356018071]
["2013-07-08",3.5201034545898442]
["2013-07-09",3.5253973007202148]
["2013-07-10",3.5289256572723389]
["2013-07-11",3.47599196434021]
["2013-07-12",3.3260123729705811]
["2013-07-15",3.2819008827209468]
["2013-07-16",3.3083682060241699]
["2013-07-17",3.3410103321075439]
["2013-07-18",3.3207194805145259]
["2013-07-19",3.2792549133300781]
["2013-07-22",3.2819008827209468]
["2013-07-23",3.237789630889893]
["2013-07-24",3.343657493591309]
["2013-07-25",3.3260123729705811]
["2013-07-26",3.3242475986480708]
["2013-07-29",3.3710067272186279]
["2013-07-30",3.386886835098267]
["2013-07-31",3.401002168655396]
["2013-08-01",3.4274697303771968]
["2013-08-02",3.422175407409668]
["2013-08-05",3.41423511505127]
["2013-08-06",3.3710067272186279]
["2013-08-07",3.362183570861816]
["2013-08-08",3.3568909168243408]
["2013-08-09",3.3983559608459468]
["2013-08-12",3.389533519744873]
["2013-08-13",3.3965907096862789]
["2013-08-14",3.3921799659728999]
["2013-08-15",3.454818487167358]
["2013-08-16",3.4354090690612789]
["2013-08-19",3.4274697303771968]
["2013-08-20",3.363066673278809]
["2013-08-21",3.3083682060241699]
["2013-08-22",3.3657126426696782]
["2013-08-23",3.358655452728271]
["2013-08-26",3.3471858501434331]
["2013-08-27",3.2907228469848628]
["2013-08-28",3.3030750751495361]
["2013-08-29",3.3665955066680908]
["2013-08-30",3.3454215526580811]
["2013-09-02",3.3992376327514648]
["2013-09-03",3.3815939426422119]
["2013-09-04",3.3807108402252202]
["2013-09-05",3.387769222259521]
["2013-09-06",3.4195291996002202]
["2013-09-09",3.4239404201507568]
["2013-09-10",3.488343238830566]
["2013-09-11",3.5024592876434331]
["2013-09-12",3.555392980575562]
["2013-09-13",3.5289256572723389]
["2013-09-16",3.516574621200562]
["2013-09-17",3.4901077747344971]
["2013-09-18",3.4733455181121831]
["2013-09-19",3.3771824836730961]
["2013-09-20",3.4283516407012939]
["2013-09-23",3.41423511505127]
["2013-09-24",3.3965907096862789]
["2013-09-25",3.4292340278625488]
["2013-09-26",3.41776442527771]
["2013-09-27",3.422175407409668]
["2013-09-30",3.3886511325836182]
["2013-10-01",3.4186463356018071]
["2013-10-02",3.3921799659728999]
["2013-10-03",3.3427748680114751]
["2013-10-04",3.3374819755554199]
["2013-10-07",3.3524796962738042]
["2013-10-08",3.3445396423339839]
["2013-10-09",3.3454215526580811]
["2013-10-10",3.3771824836730961]
["2013-10-11",3.389533519744873]
["2013-10-14",3.4698166847228999]
["2013-10-15",3.489224910736084]
["2013-10-16",3.4936361312866211]
["2013-10-17",3.47599196434021]
["2013-10-18",3.5024592876434331]
["2013-10-21",3.6347939968109131]
["2013-10-22",3.6347939968109131]
["2013-10-23",3.5880358219146729]
["2013-10-24",3.5650978088378911]
["2013-10-25",3.5315730571746831]
["2013-10-28",3.5448064804077148]
["2013-10-29",3.5862710475921631]
["2013-10-30",3.5995042324066162]
["2013-10-31",3.580977201461792]
["2013-11-01",3.574801921844482]
["2013-11-04",3.6039149761199951]
["2013-11-05",3.5880358219146729]
["2013-11-06",3.5739197731018071]
["2013-11-07",3.5730371475219731]
["2013-11-08",3.555392980575562]
["2013-11-11",3.5659797191619869]
["2013-11-12",3.546570777893066]
["2013-11-13",3.58891749382019]
["2013-11-14",3.5986227989196782]
["2013-11-15",3.5580391883850102]
["2013-11-18",3.568625926971436]
["2013-11-19",3.55980372428894]
["2013-11-20",3.5289256572723389]
["2013-11-21",3.5236325263977051]
["2013-11-22",3.5509822368621831]
["2013-11-25",3.5201034545898442]
["2013-11-26",3.4689350128173828]
["2013-11-27",3.463640689849854]
["2013-11-28",3.4698166847228999]
["2013-11-29",3.4706988334655762]
["2013-12-02",3.467170238494873]
["2013-12-03",3.4468784332275391]
["2013-12-04",3.3974728584289551]
["2013-12-05",3.3348348140716548]
["2013-12-06",3.3021926879882808]
["2013-12-09",3.3092498779296879]
["2013-12-10",3.3083682060241699]
["2013-12-11",3.3533616065978999]
["2013-12-12",3.3560078144073491]
["2013-12-13",3.3965907096862789]
["2013-12-16",3.357772588729858]
["2013-12-17",3.3515968322753911]
["2013-12-18",3.3171901702880859]
["2013-12-19",3.4230582714080811]
["2013-12-20",3.374535083770752]
["2013-12-23",3.3736531734466548]
["2013-12-24",3.3851220607757568]
["2013-12-27",3.3921799659728999]
["2013-12-30",3.3939447402954102]
["2013-12-31",3.406296014785767]
["2014-01-02",3.4098246097564702]
["2014-01-03",3.438937664031982]
["2014-01-06",3.5015766620635991]
["2014-01-07",3.5862710475921631]
["2014-01-08",3.6339113712310791]
["2014-01-09",3.7053723335266109]
["2014-01-10",3.7803618907928471]
["2014-01-13",3.8227090835571289]
["2014-01-14",3.8024170398712158]
["2014-01-15",3.8641731739044189]
["2014-01-16",3.881818294525146]
["2014-01-17",3.9171078205108638]
["2014-01-20",3.955044031143188]
["2014-01-21",3.97004222869873]
["2014-01-22",3.8738794326782231]
["2014-01-23",3.7750682830810551]
["2014-01-24",3.7300746440887451]
["2014-01-27",3.6789050102233891]
["2014-01-28",3.7583057880401611]
["2014-01-29",3.7221348285675049]
["2014-01-30",3.749483585357666]
["2014-01-31",3.769775390625]
["2014-02-03",3.7459547519683838]
["2014-02-04",3.8024170398712158]
["2014-02-05",3.749483585357666]
["2014-02-06",3.7583057880401611]
["2014-02-07",3.749483585357666]
["2014-02-10",3.8200628757476811]
["2014-02-11",3.88270092010498]
["2014-02-12",3.8879938125610352]
["2014-02-13",3.9047563076019292]
["2014-02-14",4.0582642555236816]
["2014-02-17",4.0238571166992188]
["2014-02-18",3.997390508651733]
["2014-02-19",4.0309152603149414]
["2014-02-20",4.081202507019043]
["2014-02-21",4.0944356918334961]
["2014-02-24",4.1641330718994141]
["2014-02-25",4.1994228363037109]
["2014-02-26",4.1773662567138672]
["2014-02-27",4.1297249794006348]
["2014-02-28",4.1297249794006348]
["2014-03-03",4.0370907783508301]
["2014-03-04",4.0476775169372559]
["2014-03-05",4.0582642555236816]
["2014-03-06",4.0635581016540527]
["2014-03-07",4.0220932960510254]
["2014-03-10",4.0662055015563956]
["2014-03-11",4.1076703071594238]
["2014-03-12",4.1209039688110352]
["2014-03-13",4.0494422912597656]
["2014-03-14",4.0282692909240723]
["2014-03-17",4.0988469123840332]
["2014-03-18",4.1782474517822266]
["2014-03-19",4.1817774772644043]
["2014-03-20",4.1685442924499512]
["2014-03-21",4.1314897537231454]
["2014-03-24",4.0838489532470703]
["2014-03-25",4.1526627540588379]
["2014-03-26",4.2276535034179688]
["2014-03-27",4.2320642471313477]
["2014-03-28",4.2611775398254386]
["2014-03-31",4.2647066116333008]
["2014-04-01",4.3238167762756348]
["2014-04-02",4.3838081359863281]
["2014-04-03",4.3467540740966797]
["2014-04-04",4.3070545196533203]
["2014-04-07",4.2841153144836426]
["2014-04-08",4.1517815589904794]
["2014-04-09",4.1553096771240234]
["2014-04-10",4.0723810195922852]
["2014-04-11",4.1270785331726074]
["2014-04-14",4.0847320556640616]
["2014-04-15",4.0141534805297852]
["2014-04-16",4.150017261505127]
["2014-04-17",4.187952995300293]
["2014-04-22",4.1544280052185059]
["2014-04-23",4.1994228363037109]
["2014-04-24",4.2091269493103027]
["2014-04-25",4.2373576164245614]
["2014-04-28",4.2947030067443848]
["2014-04-29",4.3273468017578116]
["2014-04-30",4.3555769920349121]
["2014-05-02",4.340578556060791]
["2014-05-05",4.3957247734069824]
["2014-05-06",4.5104656219482422]
["2014-05-07",4.4028415679931641]
["2014-05-08",4.4446463584899902]
["2014-05-09",4.3850517272949219]
["2014-05-12",4.4917879104614258]
["2014-05-13",4.4686603546142578]
["2014-05-14",4.4117355346679688]
["2014-05-15",4.3779363632202148]
["2014-05-16",4.3503627777099609]
["2014-05-19",4.408177375793457]
["2014-05-20",4.393946647644043]
["2014-05-21",4.3494734764099121]
["2014-05-22",4.3272371292114258]
["2014-05-23",4.4028415679931641]
["2014-05-26",4.5113554000854492]
["2014-05-27",4.5122456550598136]
["2014-05-28",4.4606552124023438]
["2014-05-29",4.4873404502868652]
["2014-05-30",4.498013973236084]
["2014-06-02",4.5540499687194824]
["2014-06-03",4.5273661613464364]
["2014-06-04",4.4606552124023438]
["2014-06-05",4.618980884552002]
["2014-06-06",4.7363886833190918]
["2014-06-09",4.7675209045410156]
["2014-06-10",4.7524003982543954]
["2014-06-11",4.6830224990844727]
["2014-06-12",4.6607847213745117]
["2014-06-13",4.6598968505859384]
["2014-06-16",4.608306884765625]
["2014-06-17",4.6163125038146973]
["2014-06-18",4.6065287590026864]
["2014-06-19",4.7559590339660636]
["2014-06-20",4.7443947792053223]
["2014-06-23",4.7239375114440918]
["2014-06-24",4.8600258827209473]
["2014-06-25",4.8600258827209473]
["2014-06-26",4.8137731552124023]
["2014-06-27",4.8315620422363281]
["2014-06-30",4.8369002342224121]
["2014-07-01",4.747952938079834]
["2014-07-02",4.7301630973815918]
["2014-07-03",4.8057675361633301]
["2014-07-04",4.8475728034973136]
["2014-07-07",4.7933149337768546]
["2014-07-08",4.6874699592590332]
["2014-07-09",4.5629434585571289]
["2014-07-10",4.3983941078186044]
["2014-07-11",4.4989032745361328]
["2014-07-14",4.6118640899658203]
["2014-07-15",4.6234283447265616]
["2014-07-16",4.6963629722595206]
["2014-07-17",4.8030991554260254]
["2014-07-18",4.809326171875]
["2014-07-21",4.783531665802002]
["2014-07-22",4.9898862838745117]
["2014-07-23",4.9471921920776367]
["2014-07-24",5.0343594551086426]
["2014-07-25",5.0050077438354492]
["2014-07-28",5.0717167854309082]
["2014-07-29",5.010345458984375]
["2014-07-30",4.783531665802002]
["2014-07-31",4.6856908798217773]
["2014-08-01",4.515803337097168]
["2014-08-04",4.597632884979248]
["2014-08-05",4.584291934967041]
["2014-08-06",4.3290152549743652]
["2014-08-07",4.2978849411010742]
["2014-08-08",4.2978849411010742]
["2014-08-11",4.3672618865966797]
["2014-08-12",4.3628158569335938]
["2014-08-13",4.3921685218811044]
["2014-08-14",4.5104656219482422]
["2014-08-15",4.5104656219482422]
["2014-08-18",4.5940761566162109]
["2014-08-19",4.5834031105041504]
["2014-08-20",4.6403284072875977]
["2014-08-21",4.6794629096984863]
["2014-08-22",4.6741275787353516]
["2014-08-25",4.7746381759643546]
["2014-08-26",4.8013200759887704]
["2014-08-27",4.8618040084838867]
["2014-08-28",4.8742570877075204]
["2014-08-29",4.8964929580688477]
["2014-09-01",4.9151711463928223]
["2014-09-02",4.8662509918212891]
["2014-09-03",4.8831515312194824]
["2014-09-04",4.9418559074401864]
["2014-09-05",4.9098353385925293]
["2014-09-08",4.9231781959533691]
["2014-09-09",4.8920450210571289]
["2014-09-10",4.9187297821044922]
["2014-09-11",4.9320712089538574]
["2014-09-12",4.9347400665283203]
["2014-09-15",4.9080557823181152]
["2014-09-16",4.9409670829772949]
["2014-09-17",4.9596447944641113]
["2014-09-18",4.9720973968505859]
["2014-09-19",4.9943342208862296]
["2014-09-22",4.9489717483520508]
["2014-09-23",4.8644719123840332]
["2014-09-24",4.8920450210571289]
["2014-09-25",4.8653621673583984]
["2014-09-26",4.844904899597168]
["2014-09-29",4.8128848075866699]
["2014-09-30",4.8831515312194824]
["2014-10-01",4.9107246398925781]
["2014-10-02",4.7381687164306641]
["2014-10-03",4.7853107452392578]
["2014-10-06",4.7443947792053223]
["2014-10-07",4.7008113861083984]
["2014-10-08",4.5807337760925293]
["2014-10-09",4.6243176460266113]
["2014-10-10",4.5807337760925293]
["2014-10-13",4.5620555877685547]
["2014-10-14",4.6607847213745117]
["2014-10-15",4.5460453033447266]
["2014-10-16",4.3886094093322754]
["2014-10-17",4.4206304550170898]
["2014-10-20",4.4313039779663086]
["2014-10-21",4.4828925132751456]
["2014-10-22",4.5415983200073242]
["2014-10-23",4.6252079010009766]
["2014-10-24",4.5807337760925293]
["2014-10-27",4.5718393325805664]
["2014-10-28",4.6429963111877441]
["2014-10-29",4.5451555252075204]
["2014-10-30",4.5629434585571289]
["2014-10-31",4.5629434585571289]
["2014-11-03",4.6065287590026864]
["2014-11-04",4.5629434585571289]
["2014-11-05",4.5807337760925293]
["2014-11-06",4.5549392700195313]
["2014-11-07",4.56561279296875]
["2014-11-10",4.5807337760925293]
["2014-11-11",4.5789556503295898]
["2014-11-12",4.5718393325805664]
["2014-11-13",4.5504922866821289]
["2014-11-14",4.5540499687194824]
["2014-11-17",4.5718393325805664]
["2014-11-18",4.6145329475402832]
["2014-11-19",4.7070379257202148]
["2014-11-20",4.6349906921386719]
["2014-11-21",4.7515110969543457]
["2014-11-24",4.7630739212036133]
["2014-11-25",4.8030991554260254]
["2014-11-26",4.7933149337768546]
["2014-11-27",4.8511314392089844]
["2014-11-28",4.8226675987243652]
["2014-12-01",4.7052593231201172]
["2014-12-02",4.734611988067627]
["2014-12-03",4.7942047119140616]
["2014-12-04",4.7025899887084961]
["2014-12-05",4.8262252807617188]
["2014-12-08",4.8635830879211426]
["2014-12-09",4.7372794151306152]
["2014-12-10",4.7212691307067871]
["2014-12-11",4.7328324317932129]
["2014-12-12",4.7141537666320801]
["2014-12-15",4.6252079010009766]
["2014-12-16",4.6723480224609384]
["2014-12-17",4.7097063064575204]
["2014-12-18",4.9436349868774414]
["2014-12-19",4.8502402305603027]
["2014-12-22",4.8146629333496094]
["2014-12-23",4.8555784225463867]
["2014-12-24",4.8555784225463867]
["2014-12-29",4.8297843933105469]
["2014-12-30",4.8084359169006348]
["2014-12-31",4.8084359169006348]
["2015-01-02",4.9142823219299316]
["2015-01-05",4.7141537666320801]
["2015-01-06",4.7586269378662109]
["2015-01-07",4.8030991554260254]
["2015-01-08",4.8342304229736328]
["2015-01-09",4.783531665802002]
["2015-01-12",4.8457927703857422]
["2015-01-13",4.8787040710449219]
["2015-01-14",4.8404569625854492]
["2015-01-15",4.9605355262756348]
["2015-01-16",5.0672707557678223]
["2015-01-19",5.0610442161560059]
["2015-01-20",5.0050077438354492]
["2015-01-21",5.0734968185424796]
["2015-01-22",5.345672607421875]
["2015-01-23",5.3047561645507813]
["2015-01-26",5.505774974822998]
["2015-01-27",5.3830299377441406]
["2015-01-28",5.3545660972595206]
["2015-01-29",5.3367781639099121]
["2015-01-30",5.2745156288146973]
["2015-02-02",5.2478318214416504]
["2015-02-03",5.2620620727539063]
["2015-02-04",5.2629523277282706]
["2015-02-05",5.2389354705810547]
["2015-02-06",5.1535487174987793]
["2015-02-09",5.0717167854309082]
["2015-02-10",5.1072955131530762]
["2015-02-11",5.0966229438781738]
["2015-02-12",5.2015781402587891]
["2015-02-13",5.2611737251281738]
["2015-02-16",5.3207664489746094]
["2015-02-17",5.3367781639099121]
["2015-02-18",5.3652400970458984]
["2015-02-19",5.345672607421875]
["2015-02-20",5.2033581733703613]
["2015-02-23",5.2175898551940918]
["2015-02-24",5.2504997253417969]
["2015-02-25",5.2931933403015137]
["2015-02-26",5.3812508583068848]
["2015-02-27",5.5048866271972656]
["2015-03-02",5.4257245063781738]
["2015-03-03",5.3652400970458984]
["2015-03-04",5.267399787902832]
["2015-03-05",5.3990387916564941]
["2015-03-06",5.4221653938293457]
["2015-03-09",5.375023365020752]
["2015-03-10",5.3768038749694824]
["2015-03-11",5.4844284057617188]
["2015-03-12",5.5440211296081543]
["2015-03-13",5.6391944885253906]
["2015-03-16",5.612511157989502]
["2015-03-17",5.6018376350402832]
["2015-03-18",5.7130193710327148]
["2015-03-19",5.7468199729919434]
["2015-03-20",5.7539353370666504]
["2015-03-23",5.6569843292236328]
["2015-03-24",5.724583625793457]
["2015-03-25",5.7459306716918954]
["2015-03-26",5.6178479194641113]
["2015-03-27",5.6454205513000488]
["2015-03-30",5.6827793121337891]
["2015-03-31",5.6925630569458008]
["2015-04-01",5.6818890571594238]
["2015-04-02",5.6827793121337891]
["2015-04-07",5.7637200355529794]
["2015-04-08",5.792182445526123]
["2015-04-09",5.8428821563720703]
["2015-04-10",5.7743930816650391]
["2015-04-13",5.8233137130737296]
["2015-04-14",5.7823982238769531]
["2015-04-15",5.8010773658752441]
["2015-04-16",5.612511157989502]
["2015-04-17",5.5253434181213379]
["2015-04-20",5.5458011627197266]
["2015-04-21",5.5769329071044922]
["2015-04-22",5.5466904640197754]
["2015-04-23",5.5013284683227539]
["2015-04-24",5.6747736930847168]
["2015-04-27",5.6454205513000488]
["2015-04-28",5.6294107437133789]
["2015-04-29",5.5395746231079102]
["2015-04-30",5.5618124008178711]
["2015-05-04",5.673884391784668]
["2015-05-05",5.5893855094909668]
["2015-05-06",5.538360595703125]
["2015-05-07",5.5643200874328613]
["2015-05-08",5.7648372650146484]
["2015-05-11",5.7603611946105957]
["2015-05-12",5.7737874984741211]
["2015-05-13",5.9689326286315918]
["2015-05-14",6.0083198547363281]
["2015-05-15",5.9349179267883301]
["2015-05-18",5.9662480354309082]
["2015-05-19",6.0405459403991699]
["2015-05-20",6.0512876510620117]
["2015-05-21",6.0172719955444336]
["2015-05-22",6.0271186828613281]
["2015-05-25",5.874941349029541]
["2015-05-26",5.7890052795410156]
["2015-05-27",5.8266034126281738]
["2015-05-28",5.877626895904541]
["2015-05-29",5.8659896850585938]
["2015-06-01",5.8274970054626456]
["2015-06-02",5.836449146270752]
["2015-06-03",5.9080619812011719]
["2015-06-04",5.9886264801025391]
["2015-06-05",5.8677792549133301]
["2015-06-08",5.726344108581543]
["2015-06-09",5.759465217590332]
["2015-06-10",5.8650941848754883]
["2015-06-11",5.8812079429626456]
["2015-06-12",5.837343692779541]
["2015-06-15",5.715601921081543]
["2015-06-16",5.8498764038085938]
["2015-06-17",5.8069100379943848]
["2015-06-18",5.6753191947937012]
["2015-06-19",5.6413040161132813]
["2015-06-22",5.8203368186950684]
["2015-06-23",6.097836971282959]
["2015-06-24",6.0665063858032227]
["2015-06-25",6.0423359870910636]
["2015-06-26",5.9680385589599609]
["2015-06-29",5.7523045539855957]
["2015-06-30",5.6842718124389648]
["2015-07-01",5.7361912727355957]
["2015-07-02",5.8498764038085938]
["2015-07-03",5.8078041076660156]
["2015-07-06",5.6189260482788086]
["2015-07-07",5.4434733390808114]
["2015-07-08",5.5866990089416504]
["2015-07-09",5.7970623970031738]
["2015-07-10",5.8883695602416992]
["2015-07-13",6.0441269874572754]
["2015-07-14",6.0942554473876953]
["2015-07-15",6.0870943069458008]
["2015-07-16",6.1443848609924316]
["2015-07-17",6.1372232437133789]
["2015-07-20",6.0897793769836426]
["2015-07-21",6.1237959861755371]
["2015-07-22",6.1775054931640616]
["2015-07-23",6.1730294227600098]
["2015-07-24",6.1488609313964844]
["2015-07-27",5.9859404563903809]
["2015-07-28",6.0566587448120117]
["2015-07-29",6.0226426124572754]
["2015-07-30",6.0333843231201172]
["2015-07-31",5.9698281288146973]
["2015-08-03",6.0566587448120117]
["2015-08-04",5.9966831207275391]
["2015-08-05",6.0289087295532227]
["2015-08-06",6.0718770027160636]
["2015-08-07",5.8122797012329102]
["2015-08-10",5.7863197326660156]
["2015-08-11",5.7469329833984384]
["2015-08-12",5.6789016723632813]
["2015-08-13",5.7182884216308594]
["2015-08-14",5.7281341552734384]
["2015-08-17",5.7648372650146484]
["2015-08-18",5.7621502876281738]
["2015-08-19",5.7120223045349121]
["2015-08-20",5.6216111183166504]
["2015-08-21",5.4765944480895996]
["2015-08-24",5.2143125534057617]
["2015-08-25",5.427361011505127]
["2015-08-26",5.3199410438537598]
["2015-08-27",5.4103522300720206]
["2015-08-28",5.4014010429382324]
["2015-08-31",5.4452643394470206]
["2015-09-01",5.3083047866821289]
["2015-09-02",5.2626509666442871]
["2015-09-03",5.3709659576416016]
["2015-09-04",5.2545952796936044]
["2015-09-07",5.2778687477111816]
["2015-09-08",5.3109893798828116]
["2015-09-09",5.3494815826416016]
["2015-09-10",5.4130387306213379]
["2015-09-11",5.3154659271240234]
["2015-09-14",5.2662320137023926]
["2015-09-15",5.2277402877807617]
["2015-09-16",5.341425895690918]
["2015-09-17",5.4049816131591797]
["2015-09-18",5.2733931541442871]
["2015-09-21",5.3494815826416016]
["2015-09-22",5.2304244041442871]
["2015-09-23",5.2187881469726563]
["2015-09-24",5.1301665306091309]
["2015-09-25",5.182981014251709]
["2015-09-28",5.1319580078125]
["2015-09-29",5.1820864677429199]
["2015-09-30",5.2501187324523926]
["2015-10-01",5.234900951385498]
["2015-10-02",5.3709659576416016]
["2015-10-05",5.5616354942321777]
["2015-10-06",5.5231432914733887]
["2015-10-07",5.6216111183166504]
["2015-10-08",5.6054964065551758]
["2015-10-09",5.6609978675842294]
["2015-10-12",5.3861832618713379]
["2015-10-13",5.427361011505127]
["2015-10-14",5.419304370880127]
["2015-10-15",5.5285139083862296]
["2015-10-16",5.5177717208862296]
["2015-10-19",5.4998693466186523]
["2015-10-20",5.5070304870605469]
["2015-10-21",5.4873371124267578]
["2015-10-22",5.5007634162902832]
["2015-10-23",5.6108689308166504]
["2015-10-26",5.5464181900024414]
["2015-10-27",5.5115056037902832]
["2015-10-28",5.6126589775085449]
["2015-10-29",5.6932234764099121]
["2015-10-30",5.9196987152099609]
["2015-11-02",5.9170136451721191]
["2015-11-03",5.885683536529541]
["2015-11-04",5.8901591300964364]
["2015-11-05",5.8928442001342773]
["2015-11-06",5.9071660041809082]
["2015-11-09",5.640408992767334]
["2015-11-10",5.6028118133544922]
["2015-11-11",5.6216111183166504]
["2015-11-12",5.5177717208862296]
["2015-11-13",5.5177717208862296]
["2015-11-16",5.4774894714355469]
["2015-11-17",5.5643200874328613]
["2015-11-18",5.6162400245666504]
["2015-11-19",5.712916374206543]
["2015-11-20",5.703071117401123]
["2015-11-23",5.6806917190551758]
["2015-11-24",5.6395130157470703]
["2015-11-25",5.7084412574768066]
["2015-11-26",5.8194403648376456]
["2015-11-27",5.9349179267883301]
["2015-11-30",5.8650941848754883]
["2015-12-01",5.9671425819396973]
["2015-12-02",6.0092158317565918]
["2015-12-03",5.866884708404541]
["2015-12-04",5.9680385589599609]
["2015-12-07",5.9546103477478027]
["2015-12-08",5.9411835670471191]
["2015-12-09",5.9232797622680664]
["2015-12-10",5.8642001152038574]
["2015-12-11",5.8301839828491211]
["2015-12-14",5.761256217956543]
["2015-12-15",5.8991107940673828]
["2015-12-16",6.0432314872741699]
["2015-12-17",6.2231593132019043]
["2015-12-18",6.2571749687194824]
["2015-12-21",6.2455382347106934]
["2015-12-22",6.1766104698181152]
["2015-12-23",6.3198356628417969]
["2015-12-24",6.3359494209289551]
["2015-12-28",6.2723922729492188]
["2015-12-29",6.3556427955627441]
["2015-12-30",6.388763427734375]
["2015-12-31",6.388763427734375]
["2016-01-04",6.5051336288452148]
["2016-01-05",6.4809651374816886]
["2016-01-06",6.4791750907897949]
["2016-01-07",6.4746990203857422]
["2016-01-08",6.4397873878479004]
["2016-01-11",6.2831344604492188]
["2016-01-12",6.4469490051269531]
["2016-01-13",6.5167722702026367]
["2016-01-14",6.3368444442749023]
["2016-01-15",6.1998848915100098]
["2016-01-18",5.9814648628234863]
["2016-01-19",6.0083198547363281]
["2016-01-20",5.7988524436950684]
["2016-01-21",5.8740463256835938]
["2016-01-22",6.1211104393005371]
["2016-01-25",6.1506509780883789]
["2016-01-26",6.3055129051208496]
["2016-01-27",6.4344172477722168]
["2016-01-28",6.310884952545166]
["2016-01-29",6.4084572792053223]
["2016-02-01",6.4138278961181641]
["2016-02-02",6.3171501159667969]
["2016-02-03",6.2571749687194824]
["2016-02-04",6.1667633056640616]
["2016-02-05",6.0154814720153809]
["2016-02-08",5.9080619812011719]
["2016-02-09",5.8892636299133301]
["2016-02-10",5.9107475280761719]
["2016-02-11",5.6126589775085449]
["2016-02-12",5.654731273651123]
["2016-02-15",5.7433528900146484]
["2016-02-16",5.7147068977355957]
["2016-02-17",5.8829970359802246]
["2016-02-18",5.7621502876281738]
["2016-02-19",5.6860618591308594]
["2016-02-22",5.8140707015991211]
["2016-02-23",5.7549896240234384]
["2016-02-24",5.6216111183166504]
["2016-02-25",5.715601921081543]
["2016-02-26",5.7934813499450684]
["2016-02-29",5.9259657859802246]
["2016-03-01",5.9456582069396973]
["2016-03-02",5.866884708404541]
["2016-03-03",5.8570380210876456]
["2016-03-04",5.8516669273376456]
["2016-03-07",5.7907962799072266]
["2016-03-08",5.712916374206543]
["2016-03-09",5.7299251556396484]
["2016-03-10",5.7737874984741211]
["2016-03-11",5.8060131072998047]
["2016-03-14",5.8633036613464364]
["2016-03-15",5.726344108581543]
["2016-03-16",5.7281341552734384]
["2016-03-17",5.8051185607910156]
["2016-03-18",5.9080619812011719]
["2016-03-21",6.0315947532653809]
["2016-03-22",6.0226426124572754]
["2016-03-23",6.1461753845214844]
["2016-03-24",6.0226426124572754]
["2016-03-29",5.9913120269775391]
["2016-03-30",6.0691914558410636]
["2016-03-31",6.0065302848815918]
["2016-04-01",5.9223847389221191]
["2016-04-04",5.8991107940673828]
["2016-04-05",5.761256217956543]
["2016-04-06",5.7603611946105957]
["2016-04-07",5.7111268043518066]
["2016-04-08",5.7746820449829102]
["2016-04-11",5.7433528900146484]
["2016-04-12",5.8078041076660156]
["2016-04-13",5.8409252166748047]
["2016-04-14",5.8534579277038574]
["2016-04-15",5.877626895904541]
["2016-04-18",5.8812079429626456]
["2016-04-19",5.9635634422302246]
["2016-04-20",6.0423359870910636]
["2016-04-22",6.1613931655883789]
["2016-04-25",6.0870943069458008]
["2016-04-26",6.070981502532959]
["2016-04-27",6.095151424407959]
["2016-04-28",6.0915708541870117]
["2016-04-29",6.096045970916748]
["2016-05-02",6.1372232437133789]
["2016-05-03",5.9975786209106454]
["2016-05-04",6.0799317359924316]
["2016-05-05",6.186457633972168]
["2016-05-06",6.1372232437133789]
["2016-05-09",6.1032061576843262]
["2016-05-10",6.0647158622741699]
["2016-05-11",6.0092158317565918]
["2016-05-12",5.97698974609375]
["2016-05-13",6.0545549392700204]
["2016-05-16",5.9724807739257813]
["2016-05-17",5.9805960655212402]
["2016-05-19",6.0058503150939941]
["2016-05-20",6.1158838272094727]
["2016-05-23",6.1285109519958496]
["2016-05-24",6.1609792709350586]
["2016-05-25",6.170900821685791]
["2016-05-26",6.2159972190856934]
["2016-05-27",6.2412509918212891]
["2016-05-30",6.2592883110046387]
["2016-05-31",6.2809348106384277]
["2016-06-01",6.2006654739379883]
["2016-06-02",6.2502689361572266]
["2016-06-03",6.2060761451721191]
["2016-06-06",6.2710142135620117]
["2016-06-07",6.2953653335571289]
["2016-06-08",6.2592883110046387]
["2016-06-09",6.2953653335571289]
["2016-06-10",6.1456480026245117]
["2016-06-13",5.9805960655212402]
["2016-06-15",5.9941263198852539]
["2016-06-16",5.9111499786376953]
["2016-06-17",5.9697737693786621]
["2016-06-20",6.1113748550415039]
["2016-06-21",6.1104731559753418]
["2016-06-22",6.1032576560974121]
["2016-06-23",6.1131787300109863]
["2016-06-24",5.9589509963989258]
["2016-06-27",5.7695488929748544]
["2016-06-28",5.9742836952209473]
["2016-06-29",6.0915322303771973]
["2016-06-30",6.1149826049804688]
["2016-07-01",6.1230988502502441]
["2016-07-04",6.1745085716247559]
["2016-07-05",6.0635719299316406]
["2016-07-06",6.0428295135498047]
["2016-07-07",6.0834159851074219]
["2016-07-08",6.0590643882751456]
["2016-07-12",6.2728171348571777]
["2016-07-13",6.2773261070251456]
["2016-07-14",6.268308162689209]
["2016-07-15",6.2701120376586914]
["2016-07-18",6.2890515327453613]
["2016-07-19",6.290855884552002]
["2016-07-20",6.2547793388366699]
["2016-07-21",6.2737202644348136]
["2016-07-22",6.294464111328125]
["2016-07-25",6.3323431015014648]
["2016-07-26",6.4171242713928223]
["2016-07-27",6.4622197151184082]
["2016-07-28",6.3891639709472656]
["2016-07-29",6.5289607048034668]
["2016-08-01",6.498295783996582]
["2016-08-02",6.3783416748046884]
["2016-08-03",6.3206195831298828]
["2016-08-04",6.3287367820739746]
["2016-08-08",6.3539891242980957]
["2016-08-09",6.4468874931335449]
["2016-08-10",6.4035954475402832]
["2016-08-11",6.4937863349914551]
["2016-08-12",6.4559059143066406]
["2016-08-15",6.4541015625]
["2016-08-16",6.377439022064209]
["2016-08-17",6.258387565612793]
["2016-08-18",6.3359518051147461]
["2016-08-19",6.2728171348571777]
["2016-08-22",6.2818374633789063]
["2016-08-23",6.2701120376586914]
["2016-08-24",6.3557934761047363]
["2016-08-25",6.3278341293334961]
["2016-08-26",6.3756365776062012]
["2016-08-29",6.3467741012573242]
["2016-08-30",6.3882613182067871]
["2016-08-31",6.4604158401489258]
["2016-09-02",6.492884635925293]
["2016-09-05",6.5082178115844727]
["2016-09-06",6.4495930671691886]
["2016-09-07",6.5271577835083008]
["2016-09-08",6.541588306427002]
["2016-09-09",6.4748458862304688]
["2016-09-12",6.372929573059082]
["2016-09-13",6.322422981262207]
["2016-09-14",6.3043842315673828]
["2016-09-15",6.2358393669128418]
["2016-09-16",6.1871352195739746]
["2016-09-19",6.3765382766723633]
["2016-09-20",6.3476758003234863]
["2016-09-21",6.4306511878967294]
["2016-09-22",6.5397839546203613]
["2016-09-23",6.4396724700927734]
["2016-09-26",6.4279460906982422]
["2016-09-27",6.399085521697998]
["2016-09-29",6.4315552711486816]
["2016-09-30",6.4450831413269043]
["2016-10-03",6.3702244758605957]
["2016-10-04",6.3341479301452637]
["2016-10-05",6.1781163215637207]
["2016-10-06",6.0924348831176758]
["2016-10-07",6.0482406616210938]
["2016-10-10",6.1113748550415039]
["2016-10-11",6.1339221000671387]
["2016-10-12",6.1465487480163574]
["2016-10-13",6.1943511962890616]
["2016-10-14",6.3052868843078613]
["2016-10-17",6.2854442596435547]
["2016-10-18",6.3882613182067871]
["2016-10-19",6.4216327667236328]
["2016-10-20",6.4333586692810059]
["2016-10-21",6.4081048965454102]
["2016-10-24",6.416222095489502]
["2016-10-26",6.3269319534301758]
["2016-10-27",6.2674059867858887]
["2016-10-28",6.2196040153503418]
["2016-10-31",6.2087812423706046]
["2016-11-01",6.170900821685791]
["2016-11-02",5.9219722747802734]
["2016-11-03",5.8453106880187988]
["2016-11-04",5.7451968193054199]
["2016-11-07",5.7984104156494141]
["2016-11-08",5.820958137512207]
["2016-11-09",5.4890532493591309]
["2016-11-10",5.1697745323181152]
["2016-11-11",5.2518496513366699]
["2016-11-14",5.3249049186706543]
["2016-11-15",5.3303170204162598]
["2016-11-16",5.3528637886047363]
["2016-11-17",5.4196057319641113]
["2016-11-18",5.4457612037658691]
["2016-11-22",5.416900634765625]
["2016-11-23",5.4196057319641113]
["2016-11-24",5.4178028106689453]
["2016-11-25",5.461094856262207]
["2016-11-28",5.4205083847045898]
["2016-11-29",5.4006662368774414]
["2016-11-30",5.416900634765625]
["2016-12-01",5.3483548164367676]
["2016-12-02",5.3303170204162598]
["2016-12-05",5.2798094749450684]
["2016-12-06",5.3880391120910636]
["2016-12-07",5.3312182426452637]
["2016-12-08",5.3375320434570313]
["2016-12-09",5.3519620895385742]
["2016-12-12",5.2789082527160636]
["2016-12-13",5.4024691581726074]
["2016-12-14",5.2527523040771484]
["2016-12-15",5.1409134864807129]
["2016-12-19",5.3014554977416992]
["2016-12-20",5.297846794128418]
["2016-12-21",5.3393354415893546]
["2016-12-22",5.3077688217163086]
["2016-12-23",5.3303170204162598]
["2016-12-27",5.3492569923400879]
["2016-12-28",5.3149843215942383]
["2016-12-29",5.3609814643859863]
["2016-12-30",5.4439578056335449]
["2017-01-02",5.4520754814147949]
["2017-01-03",5.4322328567504883]
["2017-01-04",5.455681324005127]
["2017-01-05",5.4114894866943359]
["2017-01-06",5.3447465896606454]
["2017-01-09",5.3736085891723633]
["2017-01-10",5.2401242256164551]
["2017-01-11",5.1679720878601074]
["2017-01-12",5.1950292587280273]
["2017-01-16",5.1860098838806152]
["2017-01-17",5.2302045822143546]
["2017-01-18",5.2671828269958496]
["2017-01-19",5.2130675315856934]
["2017-01-20",5.1941280364990234]
["2017-01-23",5.1499338150024414]
["2017-01-24",5.3754119873046884]
["2017-01-25",5.4989748001098633]
["2017-01-26",5.489954948425293]
["2017-01-27",5.4701128005981454]
["2017-01-30",5.4114894866943359]
["2017-01-31",5.3600797653198242]
["2017-02-01",5.3474531173706046]
["2017-02-02",5.3636870384216309]
["2017-02-03",5.4565854072570801]
["2017-02-06",5.4150958061218262]
["2017-02-07",5.4565854072570801]
["2017-02-08",5.5413651466369629]
["2017-02-10",5.5215215682983398]
["2017-02-13",5.5467758178710938]
["2017-02-14",5.6035971641540527]
["2017-02-15",5.6640253067016602]
["2017-02-16",5.6342620849609384]
["2017-02-17",5.6126151084899902]
["2017-02-20",5.6910824775695801]
["2017-02-21",5.6937875747680664]
["2017-02-22",5.6874747276306152]
["2017-02-23",5.631556510925293]
["2017-02-24",5.6017928123474121]
["2017-02-27",5.5891661643981934]
["2017-02-28",5.6044988632202148]
["2017-03-01",5.7145318984985352]
["2017-03-02",5.7361783981323242]
["2017-03-03",5.716336727142334]
["2017-03-06",5.6757502555847168]
["2017-03-07",5.6117143630981454]
["2017-03-09",5.5792441368103027]
["2017-03-10",5.5016798973083496]
["2017-03-13",5.5052886009216309]
["2017-03-14",5.5016798973083496]
["2017-03-15",5.5188164710998544]
["2017-03-16",5.5106987953186044]
["2017-03-17",5.5016798973083496]
["2017-03-20",5.5125031471252441]
["2017-03-21",5.5197186470031738]
["2017-03-22",5.5197186470031738]
["2017-03-23",5.578343391418457]
["2017-03-24",5.5918707847595206]
["2017-03-27",5.6522998809814453]
["2017-03-28",6.2232122421264648]
["2017-03-29",6.2232122421264648]
["2017-03-30",6.232231616973877]
["2017-03-31",6.2511715888977051]
["2017-04-03",6.2421526908874512]
["2017-04-05",6.3034825325012207]
["2017-04-06",6.3034825325012207]
["2017-04-07",6.3043842315673828]
["2017-04-10",6.3043842315673828]
["2017-04-11",6.3043842315673828]
["2017-04-12",6.3043842315673828]
["2017-04-13",6.2773261070251456]
["2017-04-18",6.2619943618774414]
["2017-04-19",6.2349376678466797]
["2017-04-20",6.2232122421264648]
["2017-04-21",6.205174446105957]
["2017-04-24",6.2592883110046387]
["2017-04-25",6.3043842315673828]
["2017-04-26",6.2953653335571289]
["2017-04-27",6.3043842315673828]
["2017-04-28",6.308894157409668]
["2017-05-02",6.3585000038146973]
["2017-05-03",6.3052868843078613]
["2017-05-05",6.3788676261901864]
["2017-05-08",6.3497977256774902]
["2017-05-09",6.3616080284118652]
["2017-05-10",6.394310474395752]
["2017-05-11",6.3725090026855469]
["2017-05-12",6.3416223526000977]
["2017-05-15",6.3516149520874023]
["2017-05-16",6.3207297325134277]
["2017-05-17",6.3252725601196289]
["2017-05-18",6.3398056030273438]
["2017-05-19",6.4351897239685059]
["2017-05-22",6.3679671287536621]
["2017-05-23",6.3143701553344727]
["2017-05-24",6.3143701553344727]
["2017-05-25",6.3334474563598633]
["2017-05-26",6.322545051574707]
["2017-05-29",6.3143701553344727]
["2017-05-30",6.3216376304626456]
["2017-06-01",6.3507065773010254]
["2017-06-02",6.3134622573852539]
["2017-06-05",6.2943854331970206]
["2017-06-06",6.3561568260192871]
["2017-06-07",6.322545051574707]
["2017-06-08",6.3180036544799796]
["2017-06-09",6.335263729095459]
["2017-06-12",6.3180036544799796]
["2017-06-13",6.3334474563598633]
["2017-06-14",6.3416223526000977]
["2017-06-15",6.3588824272155762]
["2017-06-16",6.3861351013183594]
["2017-06-19",6.3852267265319824]
["2017-06-20",6.367058277130127]
["2017-06-21",6.3579740524291992]
["2017-06-22",6.3679671287536621]
["2017-06-23",6.3234548568725586]
["2017-06-26",6.3588824272155762]
["2017-06-28",6.322545051574707]
["2017-06-29",6.322545051574707]
["2017-06-30",6.3252725601196289]
["2017-07-03",6.3634238243103027]
["2017-07-04",6.3588824272155762]
["2017-07-05",6.3815922737121582]
["2017-07-06",6.2616820335388184]
["2017-07-07",6.2307963371276864]
["2017-07-10",6.222620964050293]
["2017-07-11",6.2208032608032227]
["2017-07-12",6.2625913619995117]
["2017-07-13",6.2389731407165527]
["2017-07-14",6.2980189323425293]
["2017-07-17",6.2616820335388184]
["2017-07-18",6.2353382110595703]
["2017-07-19",6.240788459777832]
["2017-07-20",6.2680411338806152]
["2017-07-21",6.2662239074707031]
["2017-07-25",6.322545051574707]
["2017-07-26",6.159031867980957]
["2017-07-27",6.1653904914855957]
["2017-07-28",6.1399555206298828]
["2017-07-31",6.1354126930236816]
["2017-08-01",6.1517643928527832]
["2017-08-02",6.1454052925109863]
["2017-08-03",6.1463131904602051]
["2017-08-04",6.1744756698608398]
["2017-08-07",6.1935505867004386]
["2017-08-08",6.1644821166992188]
["2017-08-09",6.186284065246582]
["2017-08-10",6.1935505867004386]
["2017-08-11",6.183558464050293]
["2017-08-14",6.2317042350769043]
["2017-08-15",6.2008185386657706]
["2017-08-16",6.2353382110595703]
["2017-08-17",6.2253451347351074]
["2017-08-21",6.2208032608032227]
["2017-08-22",6.2371549606323242]
["2017-08-23",6.1990017890930176]
["2017-08-24",6.2262544631958008]
["2017-08-25",6.1980934143066406]
["2017-08-28",6.222620964050293]
["2017-08-29",6.222620964050293]
["2017-08-30",6.222620964050293]
["2017-08-31",6.2444229125976563]
["2017-09-01",6.2753076553344727]
["2017-09-04",6.2662239074707031]
["2017-09-05",6.2689499855041504]
["2017-09-06",6.2662239074707031]
["2017-09-07",6.2907519340515137]
["2017-09-08",6.316187858581543]
["2017-09-11",6.3561568260192871]
["2017-09-12",6.3797764778137207]
["2017-09-13",6.4315552711486816]
["2017-09-15",6.3870420455932617]
["2017-09-18",6.4442734718322754]
["2017-09-19",6.4669842720031738]
["2017-09-20",6.540565013885498]
["2017-09-21",6.5396556854248047]
["2017-09-22",6.540565013885498]
["2017-09-25",6.5305719375610352]
["2017-09-26",6.5387477874755859]
["2017-09-27",6.5251216888427734]
["2017-09-28",6.5042290687561044]
["2017-09-29",6.540565013885498]
["2017-10-02",6.5133118629455566]
["2017-10-03",6.4633498191833496]
["2017-10-04",6.427922248840332]
["2017-10-05",6.5024104118347168]
["2017-10-06",6.437006950378418]
["2017-10-09",6.4542655944824219]
["2017-10-10",6.4588074684143066]
["2017-10-12",6.4678921699523926]
["2017-10-13",6.416111946105957]
["2017-10-16",6.3897690773010254]
["2017-10-17",6.4179291725158691]
["2017-10-18",6.3825006484985352]
["2017-10-19",6.432464599609375]
["2017-10-20",6.3616080284118652]
["2017-10-23",6.4133872985839844]
["2017-10-24",6.4115700721740723]
["2017-10-25",6.3507065773010254]
["2017-10-26",6.394310474395752]
["2017-10-27",6.4406394958496094]
["2017-10-30",6.4578986167907706]
["2017-10-31",6.4497241973876953]
["2017-11-01",6.5305719375610352]
["2017-11-02",6.5033202171325684]
["2017-11-03",6.2680411338806152]
["2017-11-06",6.3388967514038086]
["2017-11-08",6.4052119255065918]
["2017-11-09",6.3470735549926758]
["2017-11-10",6.3534317016601563]
["2017-11-13",6.3152785301208496]
["2017-11-14",6.3025603294372559]
["2017-11-15",6.3043770790100098]
["2017-11-16",6.2989273071289063]
["2017-11-17",6.2644071578979492]
["2017-11-20",6.2462401390075684]
["2017-11-21",6.2471475601196289]
["2017-11-22",6.2416973114013672]
["2017-11-23",6.2952938079833984]
["2017-11-24",6.2634992599487296]
["2017-11-27",6.2044529914855957]
["2017-11-28",6.2680411338806152]
["2017-11-29",6.189918041229248]
["2017-11-30",6.222620964050293]
["2017-12-01",6.1790180206298828]
["2017-12-05",6.12451171875]
["2017-12-06",6.1108860969543457]
["2017-12-07",6.0936260223388672]
["2017-12-08",6.0155029296875]
["2017-12-11",5.9555482864379883]
["2017-12-12",6.0064187049865723]
["2017-12-13",6.0155029296875]
["2017-12-14",6.073641300201416]
["2017-12-15",6.096351146697998]
["2017-12-18",6.2362465858459473]
["2017-12-19",6.2062687873840332]
["2017-12-20",6.131779670715332]
["2017-12-21",6.104527473449707]
["2017-12-22",6.0863590240478516]
["2017-12-27",6.1063442230224609]
["2017-12-28",6.1662988662719727]
["2017-12-29",6.3289046287536621]
["2018-01-02",6.2862095832824707]
["2018-01-04",6.159031867980957]
["2018-01-05",6.1681160926818848]
["2018-01-08",6.3679671287536621]
["2018-01-09",6.3316307067871094]
["2018-01-10",6.3588824272155762]
["2018-01-11",6.4043030738830566]
["2018-01-12",6.4224720001220703]
["2018-01-15",6.4315552711486816]
["2018-01-16",6.4224720001220703]
["2018-01-17",6.4497241973876953]
["2018-01-18",6.4224720001220703]
["2018-01-19",6.4133872985839844]
["2018-01-22",6.4588074684143066]
["2018-01-23",6.4542655944824219]
["2018-01-24",6.4133872985839844]
["2018-01-25",6.4497241973876953]
["2018-01-26",6.4497241973876953]
["2018-01-29",6.4406394958496094]
["2018-01-31",6.4043030738830566]
["2018-02-01",6.43609619140625]
["2018-02-02",6.4224720001220703]
["2018-02-05",6.3316307067871094]
["2018-02-06",6.2317042350769043]
["2018-02-07",6.3543405532836914]
["2018-02-08",6.3043770790100098]
["2018-02-09",6.2544150352478027]
["2018-02-12",6.3270878791809082]
["2018-02-13",6.4588074684143066]
["2018-02-14",6.4678921699523926]
["2018-02-15",6.486060619354248]
["2018-02-16",6.5269393920898438]
["2018-02-19",6.4815182685852051]
["2018-02-20",6.4406394958496094]
["2018-02-21",6.4315552711486816]
["2018-02-22",6.486060619354248]
["2018-02-23",6.4951443672180176]
["2018-02-27",6.4951443672180176]
["2018-02-28",6.5178542137145996]
["2018-03-01",6.4951443672180176]
["2018-03-02",6.43609619140625]
["2018-03-05",6.5087709426879883]
["2018-03-06",6.5269393920898438]
["2018-03-07",6.5269393920898438]
["2018-03-08",6.6949954032897949]
["2018-03-09",6.7267899513244629]
["2018-03-12",6.7222471237182617]
["2018-03-13",6.7631263732910156]
["2018-03-14",6.8539671897888184]
["2018-03-15",6.8721351623535156]
["2018-03-16",6.9220972061157227]
["2018-03-19",6.7858362197875977]
["2018-03-20",6.9538922309875488]
["2018-03-21",6.9584341049194336]
["2018-03-22",6.9766020774841309]
["2018-03-26",6.9220972061157227]
["2018-03-27",6.9766020774841309]
["2018-03-28",7.180994987487793]
["2018-03-29",7.2309579849243164]
["2018-04-03",7.2672939300537109]
["2018-04-04",7.2718362808227539]
["2018-04-05",7.3036313056945801]
["2018-04-06",7.2672939300537109]
["2018-04-09",7.2400412559509277]
["2018-04-10",7.2900052070617676]
["2018-04-11",7.2718362808227539]
["2018-04-12",7.285463809967041]
["2018-04-13",7.3581357002258301]
["2018-04-16",7.2763776779174796]
["2018-04-17",7.2718362808227539]
["2018-04-18",7.1946215629577637]
["2018-04-19",7.1628260612487793]
["2018-04-20",7.180994987487793]
["2018-04-24",7.2400412559509277]
["2018-04-25",7.2218737602233887]
["2018-04-26",7.285463809967041]
["2018-04-27",7.3217988014221191]
["2018-04-30",7.285189151763916]
["2018-05-02",7.3263745307922363]
["2018-05-03",7.3263745307922363]
["2018-05-04",7.3217983245849609]
["2018-05-07",7.3584074974060059]
["2018-05-08",7.3584074974060059]
["2018-05-09",7.2577323913574219]
["2018-05-10",7.1387543678283691]
["2018-05-11",7.1799392700195313]
["2018-05-14",7.3721356391906738]
["2018-05-15",7.3904409408569336]
["2018-05-16",7.3492560386657706]
["2018-05-17",7.5231480598449707]
["2018-05-18",7.486539363861084]
["2018-05-22",7.5460295677185059]
["2018-05-23",7.4545059204101563]
["2018-05-24",7.3767123222351074]
["2018-05-25",7.4041690826416016]
["2018-05-28",7.3401036262512207]
["2018-05-29",7.2943415641784668]
["2018-05-30",7.3126468658447266]
["2018-05-31",7.3629837036132813]
["2018-06-01",7.2760372161865234]
["2018-06-04",7.4773869514465332]
["2018-06-05",7.486539363861084]
["2018-06-06",7.5231480598449707]
["2018-06-07",7.5048437118530273]
["2018-06-08",7.4590821266174316]
["2018-06-11",7.5460295677185059]
["2018-06-12",7.4041690826416016]
["2018-06-13",7.4773869514465332]
["2018-06-14",7.6467037200927734]
["2018-06-18",7.642127513885498]
["2018-06-19",7.6375517845153809]
["2018-06-20",7.6146702766418457]
["2018-06-21",7.5826373100280762]
["2018-06-22",7.6192464828491211]
["2018-06-25",7.6558551788330078]
["2018-06-26",8.1363468170166016]
["2018-06-27",8.1271963119506836]
["2018-06-28",8.0951633453369141]
["2018-06-29",8.1729564666748047]
["2018-07-02",8.1592292785644531]
["2018-07-03",8.2278718948364258]
["2018-07-04",8.2278718948364258]
["2018-07-05",8.3926115036010742]
["2018-07-06",8.3285465240478516]
["2018-07-09",8.2873620986938477]
["2018-07-10",8.3148174285888672]
["2018-07-11",8.2416000366210938]
["2018-07-13",8.1729564666748047]
["2018-07-16",8.2095661163330078]
["2018-07-17",8.2370243072509766]
["2018-07-18",8.2141437530517578]
["2018-07-19",8.1317720413208008]
["2018-07-20",8.1455020904541016]
["2018-07-23",8.1271963119506836]
["2018-07-24",8.1226215362548828]
["2018-07-25",8.0539779663085938]
["2018-07-26",8.0539779663085938]
["2018-07-27",8.035675048828125]
["2018-07-30",7.9533038139343262]
["2018-07-31",8.0814361572265625]
["2018-08-01",8.035675048828125]
["2018-08-02",7.9716081619262704]
["2018-08-03",8.0539779663085938]
["2018-08-06",8.0631303787231445]
["2018-08-07",8.0265216827392578]
["2018-08-09",8.0539779663085938]
["2018-08-10",8.0219449996948242]
["2018-08-13",8.035675048828125]
["2018-08-14",8.0539779663085938]
["2018-08-15",7.9853372573852539]
["2018-08-16",8.0539779663085938]
["2018-08-17",8.035675048828125]
["2018-08-20",8.0539779663085938]
["2018-08-21",7.9624571800231934]
["2018-08-22",7.9853372573852539]
["2018-08-23",7.9212713241577148]
["2018-08-24",7.9533038139343262]
["2018-08-27",7.8800849914550781]
["2018-08-28",7.8755092620849609]
["2018-08-29",7.8846616744995117]
["2018-08-30",7.8343253135681152]
["2018-08-31",7.8205962181091309]
["2018-09-03",7.7794122695922852]
["2018-09-05",7.642127513885498]
["2018-09-06",7.674161434173584]
["2018-09-07",7.738224983215332]
["2018-09-10",7.7519545555114746]
["2018-09-11",7.8297486305236816]
["2018-09-12",7.7839879989624023]
["2018-09-13",7.7885632514953613]
["2018-09-14",7.6284008026123047]
["2018-09-17",7.7153458595275879]
["2018-09-18",7.742802619934082]
["2018-09-19",7.770258903503418]
["2018-09-20",7.8480525016784668]
["2018-09-21",7.9807605743408203]
["2018-09-24",7.9670329093933114]
["2018-09-25",7.9944896697998047]
["2018-09-26",8.035675048828125]
["2018-09-27",8.0539779663085938]
["2018-09-28",7.9990658760070801]
["2018-10-02",7.8892388343811044]
["2018-10-03",8.0265216827392578]
["2018-10-04",7.8617806434631348]
["2018-10-05",7.8022918701171884]
["2018-10-08",7.7977156639099121]
["2018-10-09",7.7839879989624023]
["2018-10-10",7.5963664054870614]
["2018-10-11",7.4041690826416016]
["2018-10-12",7.4407777786254883]
["2018-10-15",7.4316253662109384]
["2018-10-16",7.4590821266174316]
["2018-10-17",7.4453544616699219]
["2018-10-18",7.4407777786254883]
["2018-10-19",7.4636592864990234]
["2018-10-22",7.4133210182189941]
["2018-10-23",7.2668857574462891]
["2018-10-24",7.3126468658447266]
["2018-10-25",7.3217983245849609]
["2018-10-29",7.20281982421875]
["2018-10-30",7.1662096977233887]
["2018-10-31",7.2668857574462891]
["2018-11-01",7.2760372161865234]
["2018-11-02",7.1845159530639648]
["2018-11-05",7.2211241722106934]
["2018-11-06",7.1570582389831543]
["2018-11-07",7.189091682434082]
["2018-11-08",7.1341767311096191]
["2018-11-09",7.1936674118041992]
["2018-11-12",7.216547966003418]
["2018-11-13",7.189091682434082]
["2018-11-14",7.1387543678283691]
["2018-11-15",7.0884160995483398]
["2018-11-16",7.0884160995483398]
["2018-11-19",7.0060453414916992]
["2018-11-20",6.8641862869262704]
["2018-11-21",6.909947395324707]
["2018-11-23",6.8962197303771973]
["2018-11-26",6.9785900115966797]
["2018-11-27",6.9648613929748544]
["2018-11-28",6.9648613929748544]
["2018-11-29",7.0060453414916992]
["2018-11-30",7.0472311973571777]
["2018-12-03",7.1433305740356454]
["2018-12-04",7.1433305740356454]
["2018-12-05",7.1616344451904297]
["2018-12-06",7.0106220245361328]
["2018-12-07",7.0197744369506836]
["2018-12-10",6.9831657409667969]
["2018-12-11",7.0060453414916992]
["2018-12-12",7.125025749206543]
["2018-12-13",7.1799392700195313]
["2018-12-14",7.0884160995483398]
["2018-12-17",6.9923181533813477]
["2018-12-18",6.9374041557312012]
["2018-12-20",7.0060453414916992]
["2018-12-21",6.841306209564209]
["2018-12-24",6.9557085037231454]
["2018-12-27",6.9190993309020996]
["2018-12-28",6.9145236015319824]
["2018-12-31",7.1158733367919922]
["2019-01-02",7.1479058265686044]
["2019-01-03",7.1707863807678223]
["2019-01-04",7.1936674118041992]
["2019-01-07",7.1570582389831543]
["2019-01-08",7.20281982421875]
["2019-01-09",7.1204495429992676]
["2019-01-10",7.1936674118041992]
["2019-01-11",7.2943415641784668]
["2019-01-14",7.2577323913574219]
["2019-01-15",7.2897658348083496]
["2019-01-16",7.1936674118041992]
["2019-01-17",7.2623090744018546]
["2019-01-21",7.285189151763916]
["2019-01-22",7.3034944534301758]
["2019-01-23",7.216547966003418]
["2019-01-24",7.216547966003418]
["2019-01-25",7.1845159530639648]
["2019-01-28",7.1845159530639648]
["2019-01-29",7.1845159530639648]
["2019-01-30",7.1845159530639648]
["2019-01-31",7.1845159530639648]
["2019-02-01",7.189091682434082]
["2019-02-04",7.1845159530639648]
["2019-02-05",7.1845159530639648]
["2019-02-06",7.2119708061218262]
["2019-02-07",7.2073955535888672]
["2019-02-08",7.1936674118041992]
["2019-02-11",7.1707863807678223]
["2019-02-12",7.189091682434082]
["2019-02-13",7.2119708061218262]
["2019-02-15",7.4041690826416016]
["2019-02-18",7.4636592864990234]
["2019-02-19",7.4545059204101563]
["2019-02-20",7.4636592864990234]
["2019-02-21",7.4407777786254883]
["2019-02-22",7.5185723304748544]
["2019-02-25",7.5734853744506836]
["2019-02-26",7.5734853744506836]
["2019-02-27",7.5643329620361328]
["2019-02-28",7.56890869140625]
["2019-03-01",7.6146702766418457]
["2019-03-04",7.6695842742919922]
["2019-03-05",7.6878890991210938]
["2019-03-06",7.6878890991210938]
["2019-03-07",7.738224983215332]
["2019-03-08",7.7977156639099121]
["2019-03-11",7.8938150405883789]
["2019-03-12",7.8297486305236816]
["2019-03-14",8.0173683166503906]
["2019-03-15",8.0127935409545898]
["2019-03-18",7.8892388343811044]
["2019-03-19",7.9166946411132813]
["2019-03-20",7.8709335327148438]
["2019-03-21",7.9395756721496582]
["2019-03-22",7.8160209655761719]
["2019-03-25",7.7977156639099121]
["2019-03-26",7.7153458595275879]
["2019-03-27",7.6878890991210938]
["2019-03-28",7.7244973182678223]
["2019-03-29",7.7794122695922852]
["2019-04-01",7.8709335327148438]
["2019-04-02",7.7794122695922852]
["2019-04-03",7.742802619934082]
["2019-04-04",7.7794122695922852]
["2019-04-05",7.770258903503418]
["2019-04-08",7.8343253135681152]
["2019-04-10",7.9899125099182129]
["2019-04-11",8.0448265075683594]
["2019-04-12",7.9441518783569336]
["2019-04-15",7.9166946411132813]
["2019-04-16",7.8892388343811044]
["2019-04-17",7.9349994659423828]
["2019-04-18",8.0082159042358398]
["2019-04-23",7.9624571800231934]
["2019-04-24",7.9624571800231934]
["2019-04-25",8.1271963119506836]
["2019-04-26",8.1271963119506836]
["2019-04-29",8.1180448532104492]
["2019-04-30",8.0997381210327148]
["2019-05-02",8.035675048828125]
["2019-05-03",8.0448265075683594]
["2019-05-06",7.9349994659423828]
["2019-05-07",7.8709335327148438]
["2019-05-08",7.9078426361083984]
["2019-05-10",7.880162239074707]
["2019-05-13",7.9724364280700684]
["2019-05-14",7.9724364280700684]
["2019-05-15",8.0462541580200195]
["2019-05-16",7.9447522163391113]
["2019-05-17",7.9355254173278809]
["2019-05-20",7.926297664642334]
["2019-05-21",8.0831623077392578]
["2019-05-22",8.1200723648071289]
["2019-05-23",8.0923910140991211]
["2019-05-24",8.0923910140991211]
["2019-05-27",8.1293001174926758]
["2019-05-28",8.0647096633911133]
["2019-05-29",8.1662082672119141]
["2019-05-30",8.0831623077392578]
["2019-05-31",8.2123470306396484]
["2019-06-03",8.2215747833251953]
["2019-06-04",8.3046207427978516]
["2019-06-06",8.3507575988769531]
["2019-06-07",8.415349006652832]
["2019-06-10",8.3968935012817383]
["2019-06-11",8.3968935012817383]
["2019-06-12",8.3692111968994141]
["2019-06-13",8.489166259765625]
["2019-06-14",8.489166259765625]
["2019-06-17",8.3876657485961914]
["2019-06-18",8.3876657485961914]
["2019-06-19",8.3692111968994141]
["2019-06-20",8.3968935012817383]
["2019-06-21",8.4061203002929688]
["2019-06-24",8.2861661911010742]
["2019-06-25",8.3046207427978516]
["2019-06-26",8.2861661911010742]
["2019-06-27",8.3138484954833984]
["2019-06-28",8.3230752944946289]
["2019-07-01",8.2584829330444336]
["2019-07-03",8.332301139831543]
["2019-07-04",8.489166259765625]
["2019-07-05",8.415349006652832]
["2019-07-08",8.3507575988769531]
["2019-07-09",8.3784389495849609]
["2019-07-10",8.3507575988769531]
["2019-07-11",8.3507575988769531]
["2019-07-12",8.3968935012817383]
["2019-07-15",8.3968935012817383]
["2019-07-16",8.4245758056640625]
["2019-07-17",8.489166259765625]
["2019-07-18",8.5076227188110352]
["2019-07-19",8.4799404144287109]
["2019-07-22",8.489166259765625]
["2019-07-23",8.5076227188110352]
["2019-07-24",8.5814418792724609]
["2019-07-25",8.535304069519043]
["2019-07-26",8.535304069519043]
["2019-07-30",8.4983949661254883]
["2019-07-31",8.5629854202270508]
["2019-08-01",8.6552591323852539]
["2019-08-02",8.6829404830932617]
["2019-08-05",8.5998964309692383]
["2019-08-06",8.5722141265869141]
["2019-08-07",8.7844419479370117]
["2019-08-08",8.8859443664550781]
["2019-08-09",8.9320802688598633]
["2019-08-12",8.9413061141967773]
["2019-08-13",8.6644878387451172]
["2019-08-14",8.6091232299804688]
["2019-08-15",8.4983949661254883]
["2019-08-16",8.5260763168334961]
["2019-08-19",8.7567615509033203]
["2019-08-20",8.8398065567016602]
["2019-08-21",8.8398065567016602]
["2019-08-22",8.8767166137695313]
["2019-08-26",8.8121232986450195]
["2019-08-27",8.7475337982177734]
["2019-08-28",8.9136257171630859]
["2019-08-29",8.9966707229614258]
["2019-08-30",9.2458105087280273]
["2019-09-02",9.1996746063232422]
["2019-09-03",9.1258544921875]
["2019-09-04",9.2273550033569336]
["2019-09-05",9.2458105087280273]
["2019-09-06",9.4672670364379883]
["2019-09-09",9.3565397262573242]
["2019-09-10",9.1350812911987305]
["2019-09-11",9.3749933242797852]
["2019-09-12",9.3749933242797852]
["2019-09-13",9.2273550033569336]
["2019-09-16",9.1627635955810547]
["2019-09-17",9.1535377502441406]
["2019-09-18",9.0797185897827148]
["2019-09-20",9.1535377502441406]
["2019-09-23",9.1166286468505859]
["2019-09-24",9.1073999404907227]
["2019-09-25",8.9966707229614258]
["2019-09-26",9.1350812911987305]
["2019-09-27",9.1719913482666016]
["2019-09-30",9.1258544921875]
["2019-10-01",9.0704898834228516]
["2019-10-02",9.0243539810180664]
["2019-10-03",8.8951711654663086]
["2019-10-04",9.0612630844116211]
["2019-10-07",9.0428094863891602]
["2019-10-08",8.9136257171630859]
["2019-10-09",8.7752141952514648]
["2019-10-10",8.9874448776245117]
["2019-10-11",9.1073999404907227]
["2019-10-14",9.0889444351196289]
["2019-10-15",9.052037239074707]
["2019-10-17",9.0058994293212891]
["2019-10-18",8.9597625732421875]
["2019-10-21",9.0797185897827148]
["2019-10-22",9.1904478073120117]
["2019-10-23",9.1350812911987305]
["2019-10-24",9.1073999404907227]
["2019-10-25",9.1350812911987305]
["2019-10-28",9.1443090438842773]
["2019-10-29",8.9782171249389648]
["2019-10-30",9.1073999404907227]
["2019-10-31",9.4303569793701172]
["2019-11-01",9.3011741638183594]
["2019-11-04",9.4303569793701172]
["2019-11-05",9.3749933242797852]
["2019-11-06",9.5041770935058594]
["2019-11-07",9.4303569793701172]
["2019-11-08",9.4857234954833984]
["2019-11-11",9.4303569793701172]
["2019-11-13",9.4488124847412109]
["2019-11-14",9.3380851745605469]
["2019-11-15",9.4119033813476563]
["2019-11-18",9.4119033813476563]
["2019-11-19",9.3749933242797852]
["2019-11-20",9.4119033813476563]
["2019-11-21",9.2273550033569336]
["2019-11-22",9.1719913482666016]
["2019-11-25",9.2642650604248047]
["2019-11-26",9.2642650604248047]
["2019-11-27",9.2181272506713867]
["2019-11-28",9.1535377502441406]
["2019-11-29",9.1812191009521484]
["2019-12-02",9.1350812911987305]
["2019-12-03",9.1627635955810547]
["2019-12-04",9.2827205657958984]
["2019-12-05",9.3011741638183594]
["2019-12-06",9.3011741638183594]
["2019-12-10",9.3196296691894531]
["2019-12-11",9.3011741638183594]
["2019-12-12",9.3196296691894531]
["2019-12-13",9.2827205657958984]
["2019-12-16",9.3934478759765625]
["2019-12-17",9.4119033813476563]
["2019-12-18",9.3011741638183594]
["2019-12-19",9.2642650604248047]
["2019-12-20",9.3011741638183594]
["2019-12-23",9.4303569793701172]
["2019-12-24",9.4488124847412109]
["2019-12-27",9.6887226104736328]
["2019-12-30",9.6333599090576172]
["2019-12-31",9.6887226104736328]
["2020-01-02",9.5779953002929688]
["2020-01-03",9.4672670364379883]
["2020-01-06",9.4672670364379883]
["2020-01-07",9.4119033813476563]
["2020-01-09",9.3749933242797852]
["2020-01-10",9.5041770935058594]
["2020-01-13",9.6149044036865234]
["2020-01-14",9.7809972763061523]
["2020-01-15",9.8732700347900391]
["2020-01-16",9.9470891952514648]
["2020-01-17",9.9839973449707031]
["2020-01-20",9.9470891952514648]
["2020-01-21",10.03936290740967]
["2020-01-22",10.113181114196779]
["2020-01-23",10.3900032043457]
["2020-01-24",10.519185066223139]
["2020-01-27",10.463821411132811]
["2020-01-28",10.59300422668457]
["2020-01-29",10.851369857788089]
["2020-01-30",10.96209812164307]
["2020-01-31",11.07282733917236]
["2020-02-03",11.091281890869141]
["2020-02-05",11.05437183380127]
["2020-02-06",11.05437183380127]
["2020-02-07",11.34964752197266]
["2020-02-10",11.368101119995121]
["2020-02-11",11.42346668243408]
["2020-02-12",11.183554649353029]
["2020-02-13",11.40501117706299]
["2020-02-14",11.5157413482666]
["2020-02-17",11.829469680786129]
["2020-02-18",11.94019794464111]
["2020-02-19",11.995564460754389]
["2020-02-20",11.94019794464111]
["2020-02-21",12.069380760192869]
["2020-02-24",11.81101608276367]
["2020-02-25",11.5157413482666]
["2020-02-26",11.626467704772949]
["2020-02-27",11.49728393554688]
["2020-02-28",11.25737380981445]
["2020-03-03",11.718741416931151]
["2020-03-04",12.106289863586429]
["2020-03-05",12.1431999206543]
["2020-03-06",11.73719692230225]
["2020-03-09",10.888278961181641]
["2020-03-10",10.59300422668457]
["2020-03-11",10.50073146820068]
["2020-03-12",9.2827205657958984]
["2020-03-13",9.5779953002929688]
["2020-03-16",9.1073999404907227]
["2020-03-17",9.3749933242797852]
["2020-03-18",8.5722141265869141]
["2020-03-19",8.3692111968994141]
["2020-03-20",8.6091232299804688]
["2020-03-23",8.2031173706054688]
["2020-03-24",8.8213520050048828]
["2020-03-25",8.9966707229614258]
["2020-03-26",9.4119033813476563]
["2020-03-30",9.6149044036865234]
["2020-03-31",10.131635665893549]
["2020-04-01",9.6887226104736328]
["2020-04-02",9.5226306915283203]
["2020-04-03",9.6149044036865234]
["2020-04-06",9.6518144607543945]
["2020-04-07",9.5779953002929688]
["2020-04-08",9.6333599090576172]
["2020-04-09",9.9101791381835938]
["2020-04-14",9.6149044036865234]
["2020-04-15",9.6887226104736328]
["2020-04-16",9.9101791381835938]
["2020-04-17",9.9470891952514648]
["2020-04-20",9.7809972763061523]
["2020-04-21",9.6333599090576172]
["2020-04-22",9.8007345199584961]
["2020-04-23",9.8379287719726563]
["2020-04-24",9.8565263748168945]
["2020-04-28",10.247067451477051]
["2020-04-29",10.358651161193849]
["2020-04-30",10.41444301605225]
["2020-05-04",10.302859306335449]
["2020-05-05",10.39584541320801]
["2020-05-06",10.228470802307131]
["2020-05-07",10.321456909179689]
["2020-05-08",10.321456909179689]
["2020-05-11",10.50742816925049]
["2020-05-12",10.637608528137211]
["2020-05-13",10.749192237854]
["2020-05-14",10.41444301605225]
["2020-05-15",10.43303966522217]
["2020-05-18",10.60041427612305]
["2020-05-19",10.43303966522217]
["2020-05-20",10.451638221740721]
["2020-05-21",10.61901378631592]
["2020-05-22",10.65620708465576]
["2020-05-25",10.897971153259279]
["2020-05-26",10.897971153259279]
["2020-05-28",10.897971153259279]
["2020-05-29",11.08394145965576]
["2020-06-01",11.28851222991943]
["2020-06-02",11.511678695678709]
["2020-06-03",11.58606624603271]
["2020-06-04",11.67905426025391]
["2020-06-05",11.437289237976071]
["2020-06-08",11.32570743560791]
["2020-06-09",11.2141227722168]
["2020-06-10",11.17692852020264]
["2020-06-11",11.0467472076416]
["2020-06-12",10.842179298400881]
["2020-06-15",10.67480373382568]
["2020-06-16",10.823580741882321]
["2020-06-17",10.879373550415041]
["2020-06-18",10.879373550415041]
["2020-06-19",10.916567802429199]
["2020-06-22",10.879373550415041]
["2020-06-24",10.823580741882321]
["2020-06-25",10.916567802429199]
["2020-06-26",11.15833187103271]
["2020-06-29",11.307108879089361]
["2020-06-30",11.437289237976071]
["2020-07-01",11.567470550537109]
["2020-07-02",11.82783126831055]
["2020-07-03",11.920817375183111]
["2020-07-06",11.66045570373535]
["2020-07-07",12.23696994781494]
["2020-07-08",12.460136413574221]
["2020-07-09",12.497331619262701]
["2020-07-10",12.77628803253174]
["2020-07-13",12.73909378051758]
["2020-07-14",12.64610767364502]
["2020-07-15",12.42294120788574]
["2020-07-16",12.83208179473877]
["2020-07-17",12.83208179473877]
["2020-07-21",13.185427665710449]
["2020-07-22",13.222621917724609]
["2020-07-23",13.52017879486084]
["2020-07-24",13.05524730682373]
["2020-07-27",13.03665065765381]
["2020-07-28",12.99945640563965]
["2020-07-29",13.01805305480957]
["2020-07-30",12.88787269592285]
["2020-07-31",12.90646934509277]
["2020-08-03",12.96226215362549]
["2020-08-04",12.86927509307861]
["2020-08-05",12.90646934509277]
["2020-08-06",12.92506790161133]
["2020-08-07",13.01805305480957]
["2020-08-10",13.01805305480957]
["2020-08-11",12.96226215362549]
["2020-08-12",13.03665065765381]
["2020-08-13",12.94366455078125]
["2020-08-17",12.85067844390869]
["2020-08-18",12.83208179473877]
["2020-08-19",12.88787269592285]
["2020-08-20",12.98085880279541]
["2020-08-21",12.99945640563965]
["2020-08-24",13.259817123413089]
["2020-08-25",13.241220474243161]
["2020-08-26",13.42719173431396]
["2020-08-27",13.259817123413089]
["2020-08-28",13.35280132293701]
["2020-08-31",13.315608978271481]
["2020-09-01",13.259817123413089]
["2020-09-02",13.408595085144039]
["2020-09-03",13.315608978271481]
["2020-09-04",12.757692337036129]
["2020-09-07",13.07384586334229]
["2020-09-08",12.590316772460939]
["2020-09-09",12.99945640563965]
["2020-09-11",13.111040115356451]
["2020-09-14",13.07384586334229]
["2020-09-15",13.204025268554689]
["2020-09-16",13.111040115356451]
["2020-09-17",12.92506790161133]
["2020-09-18",13.33420562744141]
["2020-09-21",13.07384586334229]
["2020-09-22",12.94366455078125]
["2020-09-23",12.85067844390869]
["2020-09-24",12.88787269592285]
["2020-09-25",12.664706230163571]
["2020-09-28",12.85067844390869]
["2020-09-29",12.88787269592285]
["2020-09-30",13.148234367370611]
["2020-10-01",13.63176155090332]
["2020-10-02",13.59456729888916]
["2020-10-05",13.687553405761721]
["2020-10-06",13.87352466583252]
["2020-10-08",14.431442260742189]
["2020-10-09",14.07809448242188]
["2020-10-12",15.13813591003418]
["2020-10-13",15.658860206604]
["2020-10-14",16.086593627929691]
["2020-10-15",15.64025974273682]
["2020-10-16",15.807637214660639]
["2020-10-19",15.472885131835939]
["2020-10-20",15.52867984771729]
["2020-10-21",15.43569183349609]
["2020-10-22",14.970760345458981]
["2020-10-23",15.026552200317379]
["2020-10-26",14.8591775894165]
["2020-10-27",14.636012077331539]
["2020-10-28",14.375650405883791]
["2020-10-29",14.803385734558111]
["2020-10-30",15.17533111572266]
["2020-11-02",15.082345962524411]
["2020-11-04",15.43569183349609]
["2020-11-05",16.049398422241211]
["2020-11-06",15.64025974273682]
["2020-11-09",15.43569183349609]
["2020-11-10",15.19392681121826]
["2020-11-11",16.235370635986332]
["2020-11-12",16.570123672485352]
["2020-11-13",16.160982131958011]
["2020-11-16",15.975010871887211]
["2020-11-17",15.82623291015625]
["2020-11-18",15.882027626037599]
["2020-11-19",16.049398422241211]
["2020-11-20",16.36555099487305]
["2020-11-23",16.346956253051761]
["2020-11-24",15.882027626037599]
["2020-11-25",16.272565841674801]
["2020-11-26",16.086593627929691]
["2020-11-27",16.235370635986332]
["2020-12-01",16.160982131958011]
["2020-12-02",16.439943313598629]
["2020-12-03",16.681703567504879]
["2020-12-04",16.66310882568359]
["2020-12-07",16.849081039428711]
["2020-12-08",17.369804382324219]
["2020-12-09",17.20242881774902]
["2020-12-10",17.239620208740231]
["2020-12-11",17.20242881774902]
["2020-12-14",17.611564636230469]
["2020-12-15",18.076498031616211]
["2020-12-16",18.392648696899411]
["2020-12-17",18.922670364379879]
["2020-12-18",18.736700057983398]
["2020-12-21",18.736700057983398]
["2020-12-22",19.527078628540039]
["2020-12-23",20.596420288085941]
["2020-12-24",20.735898971557621]
["2020-12-29",21.38680267333984]
["2020-12-30",21.38680267333984]
["2020-12-31",21.20083045959473]
["2021-01-04",22.363155364990231]
["2021-01-05",21.712253570556641]
["2021-01-06",22.363155364990231]
["2021-01-07",23.990411758422852]
["2021-01-08",23.804443359375]
["2021-01-11",22.549127578735352]
["2021-01-12",21.758747100830082]
["2021-01-13",21.85173225402832]
["2021-01-14",21.85173225402832]
["2021-01-15",21.433294296264648]
["2021-01-18",21.526285171508789]
["2021-01-19",21.85173225402832]
["2021-01-20",22.084199905395511]
["2021-01-21",22.82808685302734]
["2021-01-22",23.15353965759277]
["2021-01-26",21.712253570556641]
["2021-01-27",20.596420288085941]
["2021-01-28",21.293813705444339]
["2021-01-29",20.968364715576168]
["2021-02-01",21.06135177612305]
["2021-02-02",21.107843399047852]
["2021-02-03",21.66575813293457]
["2021-02-04",21.20083045959473]
["2021-02-05",21.619266510009769]
["2021-02-08",21.34030914306641]
["2021-02-09",20.596420288085941]
["2021-02-10",20.596420288085941]
["2021-02-11",20.503435134887699]
["2021-02-12",18.96916389465332]
["2021-02-15",18.96916389465332]
["2021-02-16",18.922670364379879]
["2021-02-17",18.522832870483398]
["2021-02-18",17.723150253295898]
["2021-02-22",17.871927261352539]
["2021-02-23",17.481386184692379]
["2021-02-24",17.146636962890621]
["2021-02-25",17.183830261230469]
["2021-02-26",16.830484390258789]
["2021-03-01",17.351205825805661]
["2021-03-02",17.425592422485352]
["2021-03-03",15.696053504943849]
["2021-03-04",15.19392681121826]
["2021-03-05",15.1009407043457]
["2021-03-08",15.361301422119141]
["2021-03-09",15.807637214660639]
["2021-03-10",16.1237907409668]
["2021-03-11",16.923471450805661]
["2021-03-12",16.681703567504879]
["2021-03-15",16.439943313598629]
["2021-03-16",16.718900680541989]
["2021-03-17",16.067998886108398]
["2021-03-19",16.049398422241211]
["2021-03-22",16.142387390136719]
["2021-03-23",16.51432991027832]
["2021-03-24",16.142387390136719]
["2021-03-25",15.547274589538571]
["2021-03-26",15.993607521057131]
["2021-03-29",16.179582595825199]
["2021-03-30",16.272565841674801]
["2021-03-31",16.94206619262695]
["2021-04-01",17.41629600524902]
["2021-04-06",17.509283065795898]
["2021-04-07",17.34190559387207]
["2021-04-08",17.472087860107418]
["2021-04-09",17.574371337890621]
["2021-04-12",17.620868682861332]
["2021-04-13",17.751045227050781]
["2021-04-14",18.160186767578121]
["2021-04-15",17.9928092956543]
["2021-04-19",18.271768569946289]
["2021-04-20",18.197380065917969]
["2021-04-21",18.048599243164059]
["2021-04-22",19.322511672973629]
["2021-04-23",19.266719818115231]
["2021-04-26",19.080747604370121]
["2021-04-27",19.266719818115231]
["2021-04-28",19.02495193481445]
["2021-04-29",18.85758209228516]
["2021-04-30",18.429843902587891]
["2021-05-03",18.82038688659668]
["2021-05-04",17.816135406494141]
["2021-05-05",18.122987747192379]
["2021-05-06",17.667360305786129]
["2021-05-07",18.13228607177734]
["2021-05-10",17.413347244262699]
["2021-05-11",16.759763717651371]
["2021-05-12",16.283578872680661]
["2021-05-14",17.095891952514648]
["2021-05-17",16.99318695068359]
["2021-05-18",17.628097534179691]
["2021-05-19",17.394672393798832]
["2021-05-20",18.05759429931641]
["2021-05-21",18.263004302978519]
["2021-05-24",18.309690475463871]
["2021-05-25",18.309690475463871]
["2021-05-26",18.3657112121582]
["2021-05-27",18.263004302978519]
["2021-05-28",18.206985473632809]
["2021-05-31",18.010908126831051]
["2021-06-01",18.05759429931641]
["2021-06-02",17.488044738769531]
["2021-06-03",17.142576217651371]
["2021-06-04",17.36666297912598]
["2021-06-07",17.347988128662109]
["2021-06-08",17.59074783325195]
["2021-06-10",17.291965484619141]
["2021-06-11",17.51605224609375]
["2021-06-14",18.113615036010739]
["2021-06-15",18.029582977294918]
["2021-06-16",18.39372444152832]
["2021-06-17",18.15096282958984]
["2021-06-18",17.572074890136719]
["2021-06-21",17.637432098388668]
["2021-06-22",17.51605224609375]
["2021-06-23",17.105228424072269]
["2021-06-24",17.263956069946289]
["2021-06-25",17.394672393798832]
["2021-06-28",17.82417106628418]
["2021-06-29",18.45908355712891]
["2021-06-30",18.244333267211911]
["2021-07-01",18.487091064453121]
["2021-07-02",18.664491653442379]
["2021-07-05",18.384384155273441]
["2021-07-07",19.402109146118161]
["2021-07-08",19.346088409423832]
["2021-07-09",19.122001647949219]
["2021-07-12",19.906303405761719]
["2021-07-13",19.60752105712891]
["2021-07-14",19.271392822265621]
["2021-07-15",18.589797973632809]
["2021-07-16",18.496427536010739]
["2021-07-19",18.505765914916989]
["2021-07-20",18.39372444152832]
["2021-07-21",19.21537017822266]
["2021-07-22",19.682216644287109]
["2021-07-23",19.588846206665039]
["2021-07-26",19.38343620300293]
["2021-07-27",19.122001647949219]
["2021-07-28",19.775588989257809]
["2021-07-29",19.32741546630859]
["2021-07-30",18.487091064453121]
["2021-08-03",19.402109146118161]
["2021-08-04",19.271392822265621]
["2021-08-05",19.047307968139648]
["2021-08-06",18.729850769042969]
["2021-08-09",19.065980911254879]
["2021-08-10",19.23404502868652]
["2021-08-11",19.346088409423832]
["2021-08-12",18.860567092895511]
["2021-08-13",19.047307968139648]
["2021-08-16",19.420782089233398]
["2021-08-17",19.4581298828125]
["2021-08-18",20.261106491088871]
["2021-08-19",20.39182281494141]
["2021-08-20",20.858671188354489]
["2021-08-23",20.690603256225589]
["2021-08-24",20.63458251953125]
["2021-08-25",20.503866195678711]
["2021-08-26",20.223758697509769]
["2021-08-30",20.055694580078121]
["2021-08-31",21.0267333984375]
["2021-09-01",21.306840896606449]
["2021-09-02",21.624298095703121]
["2021-09-03",21.624298095703121]
["2021-09-06",21.418882369995121]
["2021-09-07",21.008058547973629]
["2021-09-08",20.709280014038089]
["2021-09-09",20.54121208190918]
["2021-09-10",20.48519325256348]
["2021-09-13",20.970712661743161]
["2021-09-14",21.288166046142582]
["2021-09-15",20.410495758056641]
["2021-09-16",20.279779434204102]
["2021-09-17",20.354475021362301]
["2021-09-20",19.962324142456051]
["2021-09-21",20.727949142456051]
["2021-09-22",20.914690017700199]
["2021-09-24",20.690603256225589]
["2021-09-27",20.354475021362301]
["2021-09-28",19.682216644287109]
["2021-09-29",19.70089149475098]
["2021-09-30",19.99967193603516]
["2021-10-01",20.261106491088871]
["2021-10-04",19.682216644287109]
["2021-10-05",19.4581298828125]
["2021-10-06",19.196699142456051]
["2021-10-07",19.514154434204102]
["2021-10-08",19.15935134887695]
["2021-10-11",18.953935623168949]
["2021-10-12",19.719564437866211]
["2021-10-13",20.447843551635739]
["2021-10-14",20.48519325256348]
["2021-10-15",20.54121208190918]
["2021-10-18",20.317129135131839]
["2021-10-19",20.802646636962891]
["2021-10-21",21.867055892944339]
["2021-10-22",22.25920486450195]
["2021-10-25",22.20318603515625]
["2021-10-26",22.10981369018555]
["2021-10-27",22.427267074584961]
["2021-10-28",23.136875152587891]
["2021-10-29",22.50196647644043]
["2021-11-01",23.06218147277832]
["2021-11-02",22.80074501037598]
["2021-11-03",21.437559127807621]
["2021-11-04",21.17612457275391]
["2021-11-05",20.671930313110352]
["2021-11-08",21.045408248901371]
["2021-11-09",20.914690017700199]
["2021-11-10",21.17612457275391]
["2021-11-11",21.17612457275391]
["2021-11-12",21.213472366333011]
["2021-11-15",21.213472366333011]
["2021-11-17",21.549600601196289]
["2021-11-18",20.821321487426761]
["2021-11-19",20.914690017700199]
["2021-11-22",20.559885025024411]
["2021-11-23",20.111715316772461]
["2021-11-24",20.39182281494141]
["2021-11-25",21.17612457275391]
["2021-11-26",21.064083099365231]
["2021-11-29",20.970712661743161]
["2021-11-30",21.120100021362301]
["2021-12-01",21.045408248901371]
["2021-12-02",20.261106491088871]
["2021-12-03",19.94365119934082]
["2021-12-06",20.223758697509769]
["2021-12-07",20.802646636962891]
["2021-12-08",20.447843551635739]
["2021-12-09",20.709280014038089]
["2021-12-10",20.14906120300293]
["2021-12-14",19.514154434204102]
["2021-12-15",19.738239288330082]
["2021-12-16",19.99967193603516]
["2021-12-17",20.16773796081543]
["2021-12-20",19.775588989257809]
["2021-12-21",20.205085754394531]
["2021-12-22",20.205085754394531]
["2021-12-23",20.373149871826168]
["2021-12-24",20.39182281494141]
["2021-12-27",20.298452377319339]
["2021-12-28",20.298452377319339]
["2021-12-29",20.130390167236332]
["2021-12-30",20.298452377319339]
["2021-12-31",20.447843551635739]
["2022-01-03",20.559885025024411]
["2022-01-04",20.055694580078121]
["2022-01-05",19.271392822265621]
["2022-01-06",18.729850769042969]
["2022-01-10",18.06693267822266]
["2022-01-11",18.39372444152832]
["2022-01-12",18.589797973632809]
["2022-01-13",18.53377532958984]
["2022-01-14",17.908203125]
["2022-01-17",18.001571655273441]
["2022-01-18",17.618759155273441]
["2022-01-19",17.936212539672852]
["2022-01-20",18.841892242431641]
["2022-01-21",17.973562240600589]
["2022-01-24",17.338651657104489]
["2022-01-25",16.778434753417969]
["2022-01-26",17.37599945068359]
["2022-01-27",17.394672393798832]
["2022-01-28",17.011859893798832]
["2022-01-31",17.38533782958984]
["2022-02-01",17.506715774536129]
["2022-02-02",17.796159744262699]
["2022-02-04",17.002523422241211]
["2022-02-07",16.918491363525391]
["2022-02-08",16.722415924072269]
["2022-02-09",17.021198272705082]
["2022-02-10",16.59169769287109]
["2022-02-11",15.96612548828125]
["2022-02-14",15.87275409698486]
["2022-02-15",16.619709014892582]
["2022-02-16",16.731752395629879]
["2022-02-17",17.37599945068359]
["2022-02-18",17.179922103881839]
["2022-02-21",16.722415924072269]
["2022-02-22",16.797109603881839]
["2022-02-23",16.67573165893555]
["2022-02-24",18.431072235107418]
["2022-02-25",18.580461502075199]
["2022-02-28",20.279779434204102]
["2022-03-01",19.831607818603519]
["2022-03-03",19.122001647949219]
["2022-03-04",19.23404502868652]
["2022-03-07",20.317129135131839]
["2022-03-08",21.120100021362301]
["2022-03-09",21.642971038818359]
["2022-03-10",21.194797515869141]
["2022-03-11",21.157449722290039]
["2022-03-14",20.429170608520511]
["2022-03-15",20.690603256225589]
["2022-03-16",20.410495758056641]
["2022-03-17",20.765298843383789]
["2022-03-18",21.418882369995121]
["2022-03-21",20.802646636962891]
["2022-03-22",21.213472366333011]
["2022-03-23",20.597236633300781]
["2022-03-24",20.802646636962891]
["2022-03-25",20.896017074584961]
["2022-03-28",21.213472366333011]
["2022-03-30",21.512252807617191]
["2022-03-31",21.792360305786129]
["2022-04-01",21.848379135131839]
["2022-04-04",22.10047721862793]
["2022-04-05",23.12754058837891]
["2022-04-06",22.58599853515625]
["2022-04-07",22.33390045166016]
["2022-04-08",22.04445648193359]
["2022-04-11",21.521589279174801]
["2022-04-12",21.381534576416019]
["2022-04-13",21.194797515869141]
["2022-04-14",21.596282958984379]
["2022-04-19",21.288166046142582]
["2022-04-20",21.48423957824707]
["2022-04-21",21.26015663146973]
["2022-04-22",21.073419570922852]
["2022-04-25",21.474905014038089]
["2022-04-26",21.25081825256348]
["2022-04-28",21.438297271728519]
["2022-04-29",21.222696304321289]
["2022-05-02",20.369663238525391]
["2022-05-03",20.23842811584473]
["2022-05-04",20.03220176696777]
["2022-05-05",19.301029205322269]
["2022-05-06",19.80722618103027]
["2022-05-09",18.813581466674801]
["2022-05-10",19.272909164428711]
["2022-05-11",19.619747161865231]
["2022-05-12",18.841705322265621]
["2022-05-13",19.11355018615723]
["2022-05-16",19.226039886474609]
["2022-05-17",19.441640853881839]
["2022-05-18",19.291654586791989]
["2022-05-19",20.154062271118161]
["2022-05-20",20.435281753540039]
["2022-05-23",20.91335487365723]
["2022-05-25",21.532039642333981]
["2022-05-26",21.906997680664059]
["2022-05-27",21.325811386108398]
["2022-05-30",21.503915786743161]
["2022-05-31",21.410177230834961]
["2022-06-01",21.128957748413089]
["2022-06-02",21.353933334350589]
["2022-06-03",21.3726806640625]
["2022-06-06",21.663274765014648]
["2022-06-07",22.103853225708011]
["2022-06-08",21.878875732421879]
["2022-06-09",21.738265991210941]
["2022-06-10",21.494541168212891]
["2022-06-13",21.072711944580082]
["2022-06-14",20.285299301147461]
["2022-06-15",20.435281753540039]
["2022-06-16",20.097820281982418]
["2022-06-17",20.4727783203125]
["2022-06-21",20.838363647460941]
["2022-06-22",20.397787094116211]
["2022-06-23",21.091461181640621]
["2022-06-24",21.419551849365231]
["2022-06-27",21.203947067260739]
["2022-06-28",21.494541168212891]
["2022-06-29",21.213321685791019]
["2022-06-30",21.110208511352539]
["2022-07-01",22.319452285766602]
["2022-07-04",21.766387939453121]
["2022-07-05",21.7288932800293]
["2022-07-06",22.28195762634277]
["2022-07-07",22.647542953491211]
["2022-07-08",22.731906890869141]
["2022-07-11",23.20060920715332]
["2022-07-12",22.769403457641602]
["2022-07-13",22.881889343261719]
["2022-07-14",22.02885818481445]
["2022-07-18",22.816274642944339]
["2022-07-19",22.422565460205082]
["2022-07-20",22.413190841674801]
["2022-07-21",21.710145950317379]
["2022-07-22",22.49755859375]
["2022-07-25",22.572549819946289]
["2022-07-26",22.750654220581051]
["2022-07-27",22.581924438476559]
["2022-07-28",23.63181114196777]
["2022-07-29",23.7161750793457]
["2022-08-01",23.95052528381348]
["2022-08-02",24.091135025024411]
["2022-08-03",23.3037223815918]
["2022-08-04",23.425582885742191]
["2022-08-05",23.659931182861332]
["2022-08-08",24.250494003295898]
["2022-08-09",24.887924194335941]
["2022-08-10",24.51296424865723]
["2022-08-12",23.913030624389648]
["2022-08-15",24.51296424865723]
["2022-08-16",24.766061782836911]
["2022-08-17",24.887924194335941]
["2022-08-18",24.353607177734379]
["2022-08-19",24.437971115112301]
["2022-08-22",24.54109001159668]
["2022-08-23",24.325485229492191]
["2022-08-24",24.6535758972168]
["2022-08-25",24.75668907165527]
["2022-08-26",24.241119384765621]
["2022-08-29",23.256851196289059]
["2022-08-30",22.91938591003418]
["2022-08-31",22.656915664672852]
["2022-09-01",22.516304016113281]
["2022-09-02",22.319452285766602]
["2022-09-05",22.600673675537109]
["2022-09-06",22.300704956054691]
["2022-09-08",23.60368728637695]
["2022-09-09",23.547445297241211]
["2022-09-12",23.584939956665039]
["2022-09-13",23.566192626953121]
["2022-09-14",23.219356536865231]
["2022-09-15",22.797527313232418]
["2022-09-16",22.881889343261719]
["2022-09-19",22.263210296630859]
["2022-09-20",21.972614288330082]
["2022-09-21",22.69441032409668]
["2022-09-22",21.57890701293945]
["2022-09-23",21.110208511352539]
["2022-09-26",20.275922775268551]
["2022-09-27",19.957210540771481]
["2022-09-28",19.7978515625]
["2022-09-29",19.610372543334961]
["2022-09-30",19.722858428955082]
["2022-10-03",20.388412475585941]
["2022-10-05",20.575893402099609]
["2022-10-06",20.200933456420898]
["2022-10-07",19.6666145324707]
["2022-10-10",19.31977653503418]
["2022-10-11",18.804208755493161]
["2022-10-12",18.08241081237793]
["2022-10-13",17.908994674682621]
["2022-10-14",18.368318557739261]
["2022-10-17",18.813581466674801]
["2022-10-18",19.01981353759766]
["2022-10-19",18.869827270507809]
["2022-10-20",18.897951126098629]
["2022-10-21",18.588605880737301]
["2022-10-24",19.226039886474609]
["2022-10-25",19.385396957397461]
["2022-10-26",20.35091590881348]
["2022-10-27",20.332168579101559]
["2022-10-28",19.863468170166019]
["2022-11-01",20.294673919677731]
["2022-11-02",20.060321807861332]
["2022-11-03",19.957210540771481]
["2022-11-04",19.985330581665039]
["2022-11-07",19.863468170166019]
["2022-11-08",20.182186126708981]
["2022-11-09",20.247802734375]
["2022-11-10",21.353933334350589]
["2022-11-11",20.613388061523441]
["2022-11-14",20.519647598266602]
["2022-11-15",20.688381195068359]
["2022-11-16",20.594638824462891]
["2022-11-17",20.613388061523441]
["2022-11-18",20.903982162475589]
["2022-11-21",20.94148063659668]
["2022-11-22",20.81961631774902]
["2022-11-23",21.278940200805661]
["2022-11-24",21.485170364379879]
["2022-11-28",20.763372421264648]
["2022-11-29",20.369663238525391]
["2022-11-30",20.669631958007809]
["2022-12-01",21.194574356079102]
["2022-12-02",20.650884628295898]
["2022-12-05",20.744623184204102]
["2022-12-06",20.594638824462891]
["2022-12-07",20.500900268554691]
["2022-12-08",20.050947189331051]
["2022-12-09",20.182186126708981]
["2022-12-12",20.538396835327148]
["2022-12-13",20.725875854492191]
["2022-12-14",20.903982162475589]
["2022-12-15",20.247802734375]
["2022-12-16",20.088445663452148]
["2022-12-19",20.182186126708981]
["2022-12-20",19.750980377197269]
["2022-12-21",19.685361862182621]
["2022-12-23",19.629119873046879]
["2022-12-27",19.479135513305661]
["2022-12-28",19.366647720336911]
["2022-12-29",19.638494491577148]
["2022-12-30",19.291654586791989]
["2023-01-02",19.451015472412109]
["2023-01-03",19.291654586791989]
["2023-01-04",19.366647720336911]
["2023-01-05",18.841705322265621]
["2023-01-06",18.9916877746582]
["2023-01-09",19.010438919067379]
["2023-01-10",19.46976280212402]
["2023-01-11",20.219682693481449]
["2023-01-12",20.407161712646481]
["2023-01-13",20.304046630859379]
["2023-01-16",20.200933456420898]
["2023-01-17",20.154062271118161]
["2023-01-18",19.91033935546875]
["2023-01-20",19.263534545898441]
["2023-01-23",19.24478721618652]
["2023-01-24",19.001064300537109]
["2023-01-25",19.11355018615723]
["2023-01-26",19.544754028320309]
["2023-01-27",19.329153060913089]
["2023-01-30",18.926069259643551]
["2023-01-31",18.696407318115231]
["2023-02-01",18.65891265869141]
["2023-02-02",19.263534545898441]
["2023-02-03",18.794834136962891]
["2023-02-06",18.916694641113281]
["2023-02-07",18.607355117797852]
["2023-02-08",18.841705322265621]
["2023-02-09",18.67765998840332]
["2023-02-10",18.738590240478519]
["2023-02-13",18.513618469238281]
["2023-02-14",18.091787338256839]
["2023-02-16",18.785459518432621]
["2023-02-17",18.644851684570309]
["2023-02-20",18.785459518432621]
["2023-02-21",18.879201889038089]
["2023-02-22",18.00273323059082]
["2023-02-23",18.157405853271481]
["2023-02-24",18.462057113647461]
["2023-02-27",18.32144737243652]
["2023-02-28",18.19489860534668]
["2023-03-01",18.129281997680661]
["2023-03-02",19.094804763793949]
["2023-03-03",19.713485717773441]
["2023-03-06",19.01981353759766]
["2023-03-07",19.132297515869141]
["2023-03-08",19.01981353759766]
["2023-03-09",18.926069259643551]
["2023-03-10",18.832330703735352]
["2023-03-13",18.888576507568359]
["2023-03-15",18.9916877746582]
["2023-03-16",19.301029205322269]
["2023-03-17",18.69172286987305]
["2023-03-20",18.822956085205082]
["2023-03-21",18.687032699584961]
["2023-03-22",18.66359901428223]
["2023-03-23",18.841705322265621]
["2023-03-24",18.504243850708011]
["2023-03-27",18.766714096069339]
["2023-03-28",18.785459518432621]
["2023-03-29",18.972940444946289]
["2023-03-30",19.619747161865231]
["2023-03-31",19.769729614257809]
["2023-04-03",19.385396957397461]
["2023-04-04",19.554128646850589]
["2023-04-05",19.80722618103027]
["2023-04-06",19.60099983215332]
["2023-04-11",19.60099983215332]
["2023-04-13",19.46976280212402]
["2023-04-14",19.385396957397461]
["2023-04-17",19.291654586791989]
["2023-04-18",18.822956085205082]
["2023-04-19",18.963565826416019]
["2023-04-20",18.869827270507809]
["2023-04-21",19.010438919067379]
["2023-04-24",18.972940444946289]
["2023-04-25",18.860454559326168]
["2023-04-26",18.654226303100589]
["2023-04-27",18.963565826416019]
["2023-04-28",18.897951126098629]
["2023-05-02",18.68234825134277]
["2023-05-03",18.43393707275391]
["2023-05-04",18.916694641113281]
["2023-05-05",18.944818496704102]
["2023-05-08",18.733903884887699]
["2023-05-09",18.712968826293949]
["2023-05-11",18.769960403442379]
["2023-05-12",19.244913101196289]
["2023-05-15",19.510885238647461]
["2023-05-16",19.35890007019043]
["2023-05-17",19.073928833007809]
["2023-05-18",18.722467422485352]
["2023-05-19",18.76521110534668]
["2023-05-22",18.480243682861332]
["2023-05-23",18.674972534179691]
["2023-05-24",18.432748794555661]
["2023-05-25",18.162027359008789]
["2023-05-26",17.94355392456055]
["2023-05-29",18.143032073974609]
["2023-05-30",17.729825973510739]
["2023-05-31",17.64908409118652]
["2023-06-01",17.919805526733398]
["2023-06-02",18.271266937255859]
["2023-06-05",18.147781372070309]
["2023-06-07",18.228521347045898]
["2023-06-08",18.238019943237301]
["2023-06-09",18.51823806762695]
["2023-06-12",18.484992980957031]
["2023-06-13",18.522991180419918]
["2023-06-14",18.456497192382809]
["2023-06-15",18.333011627197269]
["2023-06-16",18.366256713867191]
["2023-06-19",18.21427154541016]
["2023-06-20",18.427999496459961]
["2023-06-21",18.238019943237301]
["2023-06-22",18.152528762817379]
["2023-06-23",17.78681755065918]
["2023-06-26",17.739326477050781]
["2023-06-27",17.53034591674805]
["2023-06-28",17.7108268737793]
["2023-06-29",17.259628295898441]
["2023-06-30",17.378364562988281]
["2023-07-04",17.46860504150391]
["2023-07-05",16.955659866333011]
["2023-07-06",16.528205871582031]
["2023-07-07",16.338226318359379]
["2023-07-10",16.452213287353519]
["2023-07-11",16.594697952270511]
["2023-07-12",16.865419387817379]
["2023-07-13",17.193134307861332]
["2023-07-14",17.117141723632809]
["2023-07-17",17.069646835327148]
["2023-07-18",16.708688735961911]
["2023-07-19",16.718183517456051]
["2023-07-20",16.713436126708981]
["2023-07-21",16.741933822631839]
["2023-07-24",16.86067008972168]
["2023-07-25",16.841670989990231]
["2023-07-26",17.51609992980957]
["2023-07-27",16.993654251098629]
["2023-07-31",16.49970817565918]
["2023-08-01",16.285984039306641]
["2023-08-02",15.967765808105471]
["2023-08-03",15.95351982116699]
["2023-08-04",16.18149375915527]
["2023-08-07",16.096002578735352]
["2023-08-08",16.281232833862301]
["2023-08-09",16.30023193359375]
["2023-08-10",16.285984039306641]
["2023-08-11",16.290731430053711]
["2023-08-14",16.133998870849609]
["2023-08-15",15.88227653503418]
["2023-08-16",15.877529144287109]
["2023-08-17",15.51181602478027]
["2023-08-18",15.673299789428709]
["2023-08-21",15.834781646728519]
["2023-08-22",15.9155216217041]
["2023-08-23",16.24323654174805]
["2023-08-25",16.756181716918949]
["2023-08-28",16.689687728881839]
["2023-08-29",16.827423095703121]
["2023-08-30",16.338226318359379]
["2023-08-31",16.05800819396973]
["2023-09-01",16.034259796142582]
["2023-09-04",15.9155216217041]
["2023-09-05",15.673299789428709]
["2023-09-06",15.820534706115721]
["2023-09-07",15.982015609741209]
["2023-09-08",16.00576210021973]
["2023-09-11",15.825283050537109]
["2023-09-12",15.42632484436035]
["2023-09-13",15.45957183837891]
["2023-09-14",15.93452072143555]
["2023-09-15",15.834781646728519]
["2023-09-18",15.473819732666019]
["2023-09-19",15.440573692321779]
["2023-09-21",15.35508346557617]
["2023-09-22",15.27909088134766]
["2023-09-25",14.713901519775391]
["2023-09-26",14.856387138366699]
["2023-09-27",14.557168960571291]
["2023-09-28",14.438432693481451]
["2023-09-29",14.737650871276861]
["2023-10-02",14.34344387054443]
["2023-10-03",13.18931865692139]
["2023-10-04",13.27955913543701]
["2023-10-05",13.52653121948242]
["2023-10-06",13.507534027099609]
["2023-10-09",13.507534027099609]
["2023-10-10",14.03947639465332]
["2023-10-11",14.238955497741699]
["2023-10-12",13.92073917388916]
["2023-10-13",13.65951728820801]
["2023-10-16",13.721261024475099]
["2023-10-18",13.597774505615231]
["2023-10-19",13.593025207519529]
["2023-10-20",13.25581169128418]
["2023-10-23",13.18931865692139]
["2023-10-24",13.692764282226561]
["2023-10-25",13.93023681640625]
["2023-10-26",14.00623035430908]
["2023-10-27",14.1059684753418]
["2023-10-30",13.94448661804199]
["2023-10-31",14.428934097290041]
["2023-11-01",14.523922920227051]
["2023-11-02",14.74239921569824]
["2023-11-03",15.7635383605957]
["2023-11-06",15.497568130493161]
["2023-11-07",15.193601608276371]
["2023-11-08",15.05586624145508]
["2023-11-09",15.003622055053709]
["2023-11-10",14.694905281066889]
["2023-11-14",15.35508346557617]
["2023-11-15",15.4500732421875]
["2023-11-16",15.59255886077881]
["2023-11-17",15.50706672668457]
["2023-11-20",15.473819732666019]
["2023-11-21",15.008371353149411]
["2023-11-22",15.15085601806641]
["2023-11-23",15.131857872009279]
["2023-11-24",14.78039455413818]
["2023-11-27",15.060616493225099]
["2023-11-28",15.2933406829834]
["2023-11-29",15.526064872741699]
["2023-11-30",15.910774230957029]
["2023-12-01",15.877529144287109]
["2023-12-04",15.7635383605957]
["2023-12-05",16.24323654174805]
["2023-12-06",16.722934722900391]
["2023-12-07",16.623195648193359]
["2023-12-11",15.891775131225589]
["2023-12-12",15.554561614990231]
["2023-12-13",16.086503982543949]
["2023-12-14",17.202632904052731]
["2023-12-15",17.145639419555661]
["2023-12-18",16.77993011474609]
["2023-12-19",16.908163070678711]
["2023-12-20",16.974655151367191]
["2023-12-21",17.359365463256839]
["2023-12-22",17.57784271240234]
["2023-12-27",17.611089706420898]
["2023-12-28",17.59209060668945]
["2023-12-29",17.59683990478516]
["2024-01-02",17.083894729614261]
["2024-01-03",16.784677505493161]
["2024-01-04",16.770429611206051]
["2024-01-05",16.79417610168457]
["2024-01-08",16.4759635925293]
["2024-01-10",16.281232833862301]
["2024-01-11",16.086503982543949]
["2024-01-12",16.157747268676761]
["2024-01-15",15.820534706115721]
["2024-01-16",15.245845794677731]
["2024-01-17",14.979874610900881]
["2024-01-18",14.799393653869631]
["2024-01-19",15.027369499206539]
["2024-01-22",15.01787090301514]
["2024-01-23",14.908632278442379]
["2024-01-24",14.799393653869631]
["2024-01-25",14.6236629486084]
["2024-01-26",14.22945594787598]
["2024-01-29",14.1059684753418]
["2024-01-30",14.001481056213381]
["2024-01-31",14.29594802856445]
["2024-02-01",14.22945594787598]
["2024-02-02",14.001481056213381]
["2024-02-06",13.697512626647949]
["2024-02-07",13.578776359558111]
["2024-02-08",13.34605121612549]
["2024-02-09",13.388796806335449]
["2024-02-12",13.49328517913818]
["2024-02-13",13.208316802978519]
["2024-02-14",13.246312141418461]
["2024-02-15",13.578776359558111]
["2024-02-16",13.441041946411129]
["2024-02-19",13.360300064086911]
["2024-02-20",13.12757587432861]
["2024-02-21",13.06583213806152]
["2024-02-22",12.73336791992188]
["2024-02-23",12.662125587463381]
["2024-02-26",12.3106632232666]
["2024-02-27",12.709620475769039]
["2024-02-28",12.073188781738279]
["2024-02-29",11.96395206451416]
["2024-03-04",12.39615440368652]
["2024-03-05",12.73811721801758]
["2024-03-06",13.07533073425293]
["2024-03-07",13.635769844055179]
["2024-03-08",13.445791244506839]
["2024-03-11",13.474287033081049]
["2024-03-12",12.904349327087401]
["2024-03-13",12.5196418762207]
["2024-03-14",12.58613395690918]
["2024-03-15",12.49114513397217]
["2024-03-18",12.343911170959471]
["2024-03-19",12.03044414520264]
["2024-03-20",12.239420890808111]
["2024-03-21",12.03519344329834]
["2024-03-22",12.301164627075201]
["2024-03-25",11.94020366668701]
["2024-03-26",11.91645622253418]
["2024-03-27",12.258419990539551]
["2024-04-02",11.769223213195801]
["2024-04-03",11.69323062896729]
["2024-04-04",11.731226921081539]
["2024-04-05",11.398762702941889]
["2024-04-08",11.550745964050289]
["2024-04-09",11.873710632324221]
["2024-04-10",11.80721855163574]
["2024-04-11",12.168178558349609]
["2024-04-12",12.45314884185791]
["2024-04-15",12.111185073852541]
["2024-04-16",12.187177658081049]
["2024-04-17",12.14918041229248]
["2024-04-18",12.320162773132321]
["2024-04-19",12.187177658081049]
["2024-04-22",12.09218692779541]
["2024-04-23",12.225173950195311]
["2024-04-24",12.016195297241209]
["2024-04-25",11.98769950866699]
["2024-04-29",12.4436502456665]
["2024-04-30",12.225173950195311]
["2024-05-02",12.9625129699707]
["2024-05-03",13.080174446105961]
["2024-05-06",13.050759315490721]
["2024-05-07",13.52140998840332]
["2024-05-08",13.452774047851561]
["2024-05-09",14.070503234863279]
["2024-05-10",14.32543849945068]
["2024-05-13",14.001866340637211]
["2024-05-14",14.34504985809326]
["2024-05-15",14.78628444671631]
["2024-05-16",14.874531745910639]
["2024-05-17",14.452906608581539]
["2024-05-20",14.42349147796631]
["2024-05-21",14.22738647460938]
["2024-05-22",14.78628444671631]
["2024-05-23",14.42349147796631]
["2024-05-27",14.44310092926025]
["2024-05-28",14.26660823822021]
["2024-05-29",13.874398231506349]
["2024-05-30",14.3744649887085]
["2024-05-31",14.433297157287599]
["2024-06-03",14.678427696228029]
["2024-06-04",14.678427696228029]
["2024-06-05",14.756869316101071]
["2024-06-06",14.38427066802979]
["2024-06-07",14.099918365478519]
["2024-06-10",13.962644577026371]
["2024-06-11",13.639072418212891]
["2024-06-12",13.737125396728519]
["2024-06-13",13.46257877349854]
["2024-06-14",13.491994857788089]
["2024-06-17",13.12920093536377]
["2024-06-18",13.44296836853027]
["2024-06-19",13.28608512878418]
["2024-06-21",13.452774047851561]
["2024-06-24",13.5410213470459]
["2024-06-25",13.511604309082029]
["2024-06-26",13.40374755859375]
["2024-06-27",13.050759315490721]
["2024-06-28",12.79582405090332]
["2024-07-01",13.02134323120117]
["2024-07-02",12.94290161132812]
["2024-07-03",13.34491539001465]
["2024-07-04",13.374331474304199]
["2024-07-05",13.452774047851561]
["2024-07-08",13.24686336517334]
["2024-07-09",13.04095458984375]
["2024-07-10",13.46257877349854]
["2024-07-11",13.992061614990231]
["2024-07-12",14.05089282989502]
["2024-07-15",13.148811340332029]
["2024-07-16",13.30569553375244]
["2024-07-17",13.33511161804199]
["2024-07-18",13.50180053710938]
["2024-07-19",13.56063079833984]
["2024-07-22",13.59985256195068]
["2024-07-23",13.59004592895508]
["2024-07-24",13.933229446411129]
["2024-07-25",13.78615188598633]
["2024-07-26",14.04108715057373]
["2024-07-29",14.32543849945068]
["2024-07-30",14.08030796051025]
["2024-07-31",14.06069755554199]
["2024-08-01",14.26660823822021]
["2024-08-02",14.44310092926025]
["2024-08-05",13.835177421569821]
["2024-08-06",13.756735801696779]
["2024-08-07",14.08030796051025]
["2024-08-08",14.099918365478519]
["2024-08-09",13.86459350585938]
["2024-08-12",13.737125396728519]
["2024-08-13",13.9038143157959]
["2024-08-14",13.88420295715332]
["2024-08-15",13.795956611633301]
["2024-08-16",13.72731971740723]
["2024-08-19",13.952839851379389]
["2024-08-20",13.6880989074707]
["2024-08-21",13.6488790512085]
["2024-08-22",13.511604309082029]
["2024-08-23",13.70770931243896]
["2024-08-26",13.894009590148929]
["2024-08-27",13.78615188598633]
["2024-08-28",13.795956611633301]
["2024-08-29",13.82537269592285]
["2024-08-30",14.18816661834717]
["2024-09-02",14.119528770446779]
["2024-09-03",14.099918365478519]
["2024-09-04",14.501933097839361]
["2024-09-05",14.97258472442627]
["2024-09-06",15.080441474914551]
["2024-09-09",15.354988098144529]
["2024-09-10",15.09024715423584]
["2024-09-11",15.57070350646973]
["2024-09-12",15.64914512634277]
["2024-09-13",15.757002830505369]
["2024-09-16",15.45304012298584]
["2024-09-17",15.502066612243651]
["2024-09-18",14.96277904510498]
["2024-09-19",14.78628444671631]
["2024-09-20",14.864726066589361]
["2024-09-23",15.03141498565674]
["2024-09-24",15.13927173614502]
["2024-09-25",15.178493499755859]
["2024-09-26",15.178493499755859]
["2024-09-27",15.374598503112789]
["2024-09-30",15.404013633728029]
["2024-10-01",15.286351203918461]
["2024-10-02",14.7372579574585]
["2024-10-03",14.55095863342285]
["2024-10-04",14.26660823822021]
["2024-10-07",14.139140129089361]
["2024-10-08",14.32543849945068]
["2024-10-09",14.354854583740231]
["2024-10-10",14.05089282989502]
["2024-10-11",14.04108715057373]
["2024-10-14",13.6880989074707]
["2024-10-15",13.746931076049799]
["2024-10-16",14.04108715057373]
["2024-10-17",13.82537269592285]
["2024-10-18",13.67829418182373]
["2024-10-21",13.374331474304199]
["2024-10-22",12.805628776550289]
["2024-10-23",12.86445999145508]
["2024-10-24",12.68796539306641]
["2024-10-25",12.825239181518549]
["2024-10-28",12.697771072387701]
["2024-10-29",12.374198913574221]
["2024-10-30",12.28595066070557]
["2024-10-31",12.13887310028076]
["2024-11-01",12.32517242431641]
["2024-11-04",12.570302963256839]
["2024-11-05",12.39380931854248]
["2024-11-06",11.02107620239258]
["2024-11-07",10.726919174194339]
["2024-11-08",10.619062423706049]
["2024-11-11",10.864192962646481]
["2024-11-12",10.43276309967041]
["2024-11-13",10.462179183959959]
["2024-11-14",10.81516647338867]
["2024-11-15",11.14854526519775]
["2024-11-18",10.81516647338867]
["2024-11-19",10.579841613769529]
["2024-11-20",10.442567825317379]
["2024-11-21",10.324905395507811]
["2024-11-22",10.726919174194339]
["2024-11-25",10.99166107177734]
["2024-11-26",10.77594566345215]
["2024-11-27",10.903414726257321]
["2024-11-28",10.95244026184082]
["2024-11-29",10.864192962646481]
["2024-12-02",10.58964729309082]
["2024-12-03",10.35432147979736]
["2024-12-04",9.9817228317260742]
["2024-12-05",9.9326963424682617]
["2024-12-06",9.9719181060791016]
["2024-12-09",10.060164451599119]
["2024-12-10",10.03074836730957]
["2024-12-11",9.8003263473510742]
["2024-12-12",9.8934755325317383]
["2024-12-13",9.6140270233154297]
["2024-12-16",9.6826629638671875]
["2024-12-17",9.6532478332519531]
["2024-12-18",9.6287345886230469]
["2024-12-19",9.4571437835693359]
["2024-12-20",9.314967155456543]
["2024-12-23",9.5846109390258789]
["2024-12-24",9.6385393142700195]
["2024-12-27",9.4620456695556641]
["2024-12-30",9.4081172943115234]
["2024-12-31",9.8444490432739258]
["2025-01-02",9.8444490432739258]
["2025-01-03",10.03074836730957]
["2025-01-06",9.7611045837402344]
["2025-01-07",9.5699033737182617]
["2025-01-08",9.0992517471313477]
["2025-01-09",9.1188631057739258]
["2025-01-10",8.8345108032226563]
["2025-01-13",8.9031476974487305]
["2025-01-14",8.9815893173217773]
["2025-01-15",9.2022066116333008]
["2025-01-16",9.3051614761352539]
["2025-01-17",9.3836040496826172]
["2025-01-20",9.2757463455200195]
["2025-01-21",9.0796413421630859]
["2025-01-22",8.6433076858520508]
["2025-01-23",8.5060358047485352]
["2025-01-24",8.6138925552368164]
["2025-01-27",8.5942831039428711]
["2025-01-28",8.7315559387207031]
["2025-01-29",8.765873908996582]
["2025-01-30",8.8688297271728516]
["2025-01-31",8.8590240478515625]
["2025-02-03",8.6727256774902344]
["2025-02-04",8.8345108032226563]
["2025-02-05",8.9619789123535156]
["2025-02-06",8.6678218841552734]
["2025-02-07",8.2952232360839844]
["2025-02-10",8.6089906692504883]
["2025-02-11",8.3834705352783203]
["2025-02-12",8.309931755065918]
["2025-02-13",8.4521074295043945]
["2025-02-14",8.5354509353637695]
["2025-02-17",8.4668149948120117]
["2025-02-18",8.3148336410522461]
["2025-02-19",8.5158414840698242]
["2025-02-20",8.6776275634765625]
["2025-02-21",8.7266530990600586]
["2025-02-24",9.0306148529052734]
["2025-02-25",9.0943489074707031]
["2025-02-26",9.2610387802124023]
["2025-02-27",8.1579504013061523]
["2025-02-28",8.4177885055541992]
["2025-03-03",8.2461967468261719]
["2025-03-04",8.1726579666137695]
["2025-03-05",8.0206775665283203]
["2025-03-06",7.7902541160583496]
["2025-03-07",8.0697021484375]
["2025-03-10",8.1873664855957031]
["2025-03-11",8.4913272857666016]
["2025-03-12",8.3001260757446289]
["2025-03-13",8.1824636459350586]
["2025-03-14",8.1628522872924805]
["2025-03-17",8.2903203964233398]
["2025-03-18",8.2412939071655273]
["2025-03-19",8.0697021484375]
["2025-03-20",8.1971702575683594]
["2025-03-21",8.0255794525146484]
["2025-03-24",7.8245725631713867]
["2025-03-25",7.7510333061218262]
["2025-03-26",7.7755460739135742]
["2025-03-27",7.7510333061218262]
["2025-03-28",7.8098645210266113]
["2025-03-31",7.5598316192626953]
["2025-04-01",7.6578836441040039]
["2025-04-02",7.5990524291992188]
["2025-04-03",7.9863591194152832]
["2025-04-04",7.221550464630127]
["2025-04-07",6.7509002685546884]
["2025-04-08",7.0744724273681641]
["2025-04-09",6.8048286437988281]
["2025-04-10",6.9666147232055664]
["2025-04-11",7.3147006034851074]
["2025-04-14",7.2362585067749023]
["2025-04-15",7.4078497886657706]
["2025-04-16",7.6101260185241699]
["2025-04-17",7.5754218101501456]
["2025-04-22",7.7737312316894531]
["2025-04-23",7.8233084678649902]
["2025-04-24",7.8778438568115234]
["2025-04-25",8.0563220977783203]
["2025-04-28",7.9769983291625977]
["2025-04-29",8.0711956024169922]
["2025-04-30",8.1852235794067383]
["2025-05-02",8.0860681533813477]
["2025-05-05",8.2992515563964844]
["2025-05-06",8.244715690612793]
["2025-05-07",8.0117025375366211]
["2025-05-08",8.0315341949462891]
["2025-05-09",8.1604337692260742]
["2025-05-12",8.6066312789916992]
["2025-05-13",9.2511367797851563]
["2025-05-14",9.0627431869506836]
["2025-05-15",9.0329961776733398]
["2025-05-16",9.0577850341796875]
["2025-05-19",8.8148565292358398]
["2025-05-20",9.1767711639404297]
["2025-05-21",8.9487142562866211]
["2025-05-22",8.4777297973632813]
["2025-05-23",8.5570535659790039]
["2025-05-26",8.6413354873657227]
["2025-05-27",8.5818424224853516]
["2025-05-28",8.5223493576049805]
["2025-05-29",8.5372219085693359]
["2025-05-30",8.7652788162231445]
["2025-06-02",8.8495597839355469]
["2025-06-03",9.0082073211669922]
["2025-06-04",9.1767711639404297]
["2025-06-05",8.9239263534545898]
["2025-06-06",9.0825738906860352]
["2025-06-09",9.206517219543457]
["2025-06-10",9.4097843170166016]
["2025-06-11",9.5287694931030273]
["2025-06-12",9.6427984237670898]
["2025-06-13",9.4196996688842773]
["2025-06-16",9.6973323822021484]
["2025-06-17",9.4990234375]
["2025-06-18",9.4742355346679688]
["2025-06-19",9.6031360626220703]
["2025-06-20",9.7171640396118164]
["2025-06-23",9.6180086135864258]
["2025-06-24",9.6874179840087891]
["2025-06-25",9.627924919128418]
["2025-06-26",9.6775026321411133]
["2025-06-27",9.8163185119628906]
["2025-06-30",9.3949117660522461]
["2025-07-01",9.7270803451538086]
["2025-07-02",9.9154739379882813]
["2025-07-03",10.232768058776861]
["2025-07-04",10.401331901550289]
["2025-07-07",10.123698234558111]
["2025-07-08",9.9650506973266602]
["2025-07-09",10.16336059570312]
["2025-07-10",10.09395217895508]
["2025-07-11",10.123698234558111]
["2025-07-14",10.09395217895508]
["2025-07-15",10.173275947570801]
["2025-07-16",10.064205169677731]
["2025-07-17",9.9947967529296875]
["2025-07-18",9.925389289855957]
["2025-07-21",10.084036827087401]
["2025-07-22",10.460824966430661]
["2025-07-23",10.232768058776861]
["2025-07-24",10.133614540100099]
["2025-07-25",10.242684364318849]
["2025-07-28",10.21293830871582]
["2025-07-29",10.103866577148439]
["2025-07-30",10.18319129943848]
["2025-07-31",10.21293830871582]
["2025-08-01",10.25259971618652]
["2025-08-04",10.2228536605835]
["2025-08-05",10.103866577148439]
["2025-08-06",10.05429077148438]
["2025-08-07",9.9650506973266602]
["2025-08-08",9.8956422805786133]
["2025-08-11",9.6378402709960938]
["2025-08-12",9.6477556228637695]
["2025-08-13",9.5486011505126953]
["2025-08-14",9.5386857986450195]
["2025-08-15",9.6527128219604492]
["2025-08-18",10.25259971618652]
["2025-08-19",10.33192348480225]
["2025-08-20",10.391415596008301]
["2025-08-21",10.36166954040527]
["2025-08-22",10.609556198120121]
["2025-08-25",10.282345771789551]
["2025-08-26",10.25259971618652]
["2025-08-27",10.282345771789551]
["2025-08-28",10.153444290161129]
["2025-08-29",9.9551353454589844]
["2025-09-01",10.123698234558111]
["2025-09-02",9.8163185119628906]
["2025-09-03",9.6973323822021484]
["2025-09-04",9.7964878082275391]
["2025-09-05",9.9154739379882813]
["2025-09-08",10.034459114074711]
["2025-09-09",9.8163185119628906]
["2025-09-10",9.9749670028686523]
["2025-09-11",9.900599479675293]
["2025-09-12",9.7568264007568359]
["2025-09-15",9.8064031600952148]
["2025-09-16",9.7270803451538086]
["2025-09-17",9.8113613128662109]
["2025-09-18",9.8460655212402344]
["2025-09-19",9.8262338638305664]
["2025-09-22",10.103866577148439]
["2025-09-23",10.569894790649411]
["2025-09-24",11.22431564331055]
["2025-09-25",11.22431564331055]
["2025-09-26",11.234230995178221]
["2025-09-29",11.30363941192627]
["2025-09-30",11.105330467224119]
["2025-10-01",11.720088958740231]
["2025-10-02",11.74983596801758]
["2025-10-03",12.047300338745121]
["2025-10-06",12.39434146881104]
["2025-10-07",12.23569393157959]
["2025-10-08",12.44391918182373]
["2025-10-09",12.800875663757321]
["2025-10-10",12.5926513671875]
["2025-10-13",12.74138355255127]
["2025-10-14",12.800875663757321]
["2025-10-15",13.108256340026861]
["2025-10-16",13.703184127807621]
["2025-10-17",13.356142997741699]
["2025-10-20",13.336311340332029]
["2025-10-21",13.266903877258301]
["2025-10-22",13.128087043762211]
["2025-10-23",13.20741081237793]
["2025-10-24",13.20741081237793]
["2025-10-27",12.7711296081543]
["2025-10-28",12.66205978393555]
["2025-10-29",12.711636543273929]
["2025-10-30",12.72155284881592]
["2025-10-31",12.57282066345215]
["2025-11-03",12.83062267303467]
["2025-11-04",12.84053802490234]
["2025-11-05",12.939693450927731]
["2025-11-06",12.34476470947266]
["2025-11-07",11.62093544006348]
["2025-11-10",11.898568153381349]
["2025-11-11",11.432540893554689]
["2025-11-12",11.700259208679199]
["2025-11-13",11.55152606964111]
["2025-11-14",11.482118606567379]
["2025-11-17",11.55152606964111]
["2025-11-18",11.29372501373291]
["2025-11-19",11.18465423583984]
["2025-11-20",11.452371597290041]
["2025-11-21",11.19456958770752]
["2025-11-24",11.363132476806641]
["2025-11-25",11.234230995178221]
["2025-11-26",11.373048782348629]
["2025-11-27",11.343300819396971]
["2025-11-28",11.373048782348629]
["2025-12-01",11.343300819396971]
["2025-12-02",11.76966667175293]
["2025-12-03",11.75975131988525]
["2025-12-04",11.720088958740231]
["2025-12-05",11.591188430786129]
["2025-12-08",11.74983596801758]
["2025-12-09",11.81924438476562]
["2025-12-10",11.591188430786129]
["2025-12-11",11.363132476806641]
["2025-12-12",11.67051315307617]
["2025-12-15",11.739920616149901]
["2025-12-16",11.630849838256839]
["2025-12-17",11.581273078918461]
["2025-12-18",11.591188430786129]
["2025-12-19",11.799412727355961]
["2025-12-22",11.690342903137211]
["2025-12-23",11.680427551269529]
["2025-12-24",11.73000526428223]
["2025-12-29",11.83907508850098]
["2025-12-30",11.898568153381349]
["2025-12-31",11.938229560852051]
["2026-01-02",12.47366523742676]
["2026-01-05",12.652144432067869]
["2026-01-06",12.761214256286619]
["2026-01-07",12.800875663757321]
["2026-01-08",12.58273506164551]
["2026-01-09",12.533159255981451]
["2026-01-12",12.35468006134033]
["2026-01-13",12.671975135803221]
["2026-01-14",12.7711296081543]
["2026-01-15",12.642229080200201]
["2026-01-16",12.95952320098877]
["2026-01-19",12.562905311584471]
["2026-01-20",12.315017700195311]
["2026-01-21",12.48358154296875]
["2026-01-22",12.870284080505369]
["2026-01-23",12.691805839538571]
["2026-01-26",12.72155284881592]
["2026-01-27",12.84053802490234]
["2026-01-28",12.671975135803221]
["2026-01-29",12.622397422790529]
["2026-01-30",12.691805839538571]
["2026-02-02",12.652144432067869]
["2026-02-03",13.088424682617189]
["2026-02-04",13.019017219543461]
["2026-02-05",12.890115737915041]
["2026-02-06",13.088424682617189]
["2026-02-09",13.16774845123291]
["2026-02-10",13.18758010864258]
["2026-02-11",13.336311340332029]
["2026-02-12",13.20741081237793]
["2026-02-13",13.247072219848629]
["2026-02-16",13.326395988464361]
["2026-02-17",13.20741081237793]
["2026-02-18",13.23715782165527]
["2026-02-19",13.048763275146481]
["2026-02-20",13.028932571411129]
["2026-02-23",13.088424682617189]
["2026-02-24",13.38588905334473]
["2026-02-25",13.38588905334473]
["2026-02-26",13.028932571411129]
["2026-02-27",13.247072219848629]
["2026-03-02",13.395804405212401]
["2026-03-03",12.46374988555908]
["2026-03-04",12.622397422790529]
["2026-03-05",12.751298904418951]
["2026-03-06",12.533159255981451]
["2026-03-09",12.404257774353029]
["2026-03-10",12.800875663757321]
["2026-03-11",12.88019943237305]
["2026-03-12",13.306565284729]
["2026-03-13",13.485044479370121]
["2026-03-16",13.25698757171631]
["2026-03-17",13.52470588684082]
["2026-03-18",13.25698757171631]
["2026-03-19",13.03884696960449]
["2026-03-20",12.84053802490234]
["2026-03-23",12.642229080200201]
["2026-03-24",12.85045337677002]
["2026-03-25",13.43546676635742]
["2026-03-26",13.316481590271]
["2026-03-27",12.979354858398439]
["2026-03-30",13.485044479370121]
["2026-03-31",13.574282646179199]
["2026-04-01",13.83208560943604]
["2026-04-02",14.10971832275391]
["2026-04-07",13.99073314666748]
["2026-04-08",13.9411563873291]
["2026-04-09",14.09980392456055]
["2026-04-10",14.3377742767334]
["2026-04-13",13.931240081787109]
["2026-04-14",14.05022621154785]
["2026-04-15",13.980817794799799]
["2026-04-16",13.683353424072269]
["2026-04-17",13.247072219848629]
["2026-04-20",13.217326164245611]
["2026-04-21",13.29664993286133]
["2026-04-22",13.41563510894775]
["2026-04-23",13.56436824798584]
["2026-04-24",13.41563510894775]
["2026-04-27",13.96098613739014]
["2026-04-28",14.040309906005859]
["2026-04-29",13.72301578521729]
["2026-04-30",14.060141563415529]
["2026-05-04",13.842000961303709]
["2026-05-05",14.079972267150881]
["2026-05-06",14.278281211853029]
["2026-05-07",13.752761840820311]
["2026-05-08",13.842000961303709]
["2026-05-11",14.545999526977541]
["2026-05-12",14.039999961853029]
["2026-05-13",14.180000305175779]
["2026-05-14",14.159999847412109]
["2026-05-15",13.590000152587891]
["2026-05-18",13.829999923706049]
["2026-05-19",13.75]
["2026-05-20",14.189999580383301]
["2026-05-21",14.460000038146971]
["2026-05-22",14.35000038146973]
["2026-05-25",14.47999954223633]
["2026-05-26",14.460000038146971]
["2026-05-27",14.159999847412109]
["2026-05-28",14.10000038146973]
["2026-05-29",14.170000076293951]
["2026-06-01",14.19999980926514]
["2026-06-02",14.25]
["2026-06-03",14.539999961853029]
["2026-06-04",14.11999988555908]
["2026-06-05",14.02999973297119]
["2026-06-08",14.010000228881839]

{"sheet":"Consolidated Edison","index":88,"n_rows":11652,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","WEC"]
["1980-03-17",0.4508003294467926]
["1980-03-18",0.45647063851356512]
["1980-03-19",0.46497622132301331]
["1980-03-20",0.47631740570068359]
["1980-03-21",0.48198747634887701]
["1980-03-24",0.46497622132301331]
["1980-03-25",0.45930609107017523]
["1980-03-26",0.46497622132301331]
["1980-03-27",0.46214157342910772]
["1980-03-28",0.45930609107017523]
["1980-03-31",0.46214157342910772]
["1980-04-01",0.47631740570068359]
["1980-04-02",0.49616378545761108]
["1980-04-03",0.51884555816650391]
["1980-04-07",0.5160103440284729]
["1980-04-08",0.51884555816650391]
["1980-04-09",0.53302156925201416]
["1980-04-10",0.54719769954681396]
["1980-04-11",0.54436254501342773]
["1980-04-14",0.54436254501342773]
["1980-04-15",0.5273512601852417]
["1980-04-16",0.55570328235626221]
["1980-04-17",0.55570328235626221]
["1980-04-18",0.5528680682182312]
["1980-04-21",0.54436254501342773]
["1980-04-22",0.54719769954681396]
["1980-04-23",0.55003297328948975]
["1980-04-24",0.54436254501342773]
["1980-04-25",0.54719769954681396]
["1980-04-28",0.55003297328948975]
["1980-04-29",0.5528680682182312]
["1980-04-30",0.55570328235626221]
["1980-05-01",0.55570328235626221]
["1980-05-02",0.5386924147605896]
["1980-05-05",0.54152750968933105]
["1980-05-06",0.5528680682182312]
["1980-05-07",0.56420910358428955]
["1980-05-08",0.5528680682182312]
["1980-05-09",0.5528680682182312]
["1980-05-12",0.55003297328948975]
["1980-05-13",0.54152750968933105]
["1980-05-14",0.54436254501342773]
["1980-05-15",0.54436254501342773]
["1980-05-16",0.54152750968933105]
["1980-05-19",0.54152750968933105]
["1980-05-20",0.55003297328948975]
["1980-05-21",0.54719769954681396]
["1980-05-22",0.55003297328948975]
["1980-05-23",0.55570328235626221]
["1980-05-27",0.5528680682182312]
["1980-05-28",0.55570328235626221]
["1980-05-29",0.56137388944625854]
["1980-05-30",0.56704449653625488]
["1980-06-02",0.56420910358428955]
["1980-06-03",0.56137388944625854]
["1980-06-04",0.56420910358428955]
["1980-06-05",0.56987941265106201]
["1980-06-06",0.57271474599838257]
["1980-06-09",0.57271474599838257]
["1980-06-10",0.56704449653625488]
["1980-06-11",0.57555019855499268]
["1980-06-12",0.57838535308837891]
["1980-06-13",0.58405566215515137]
["1980-06-16",0.58405566215515137]
["1980-06-17",0.58972591161727905]
["1980-06-18",0.59539663791656494]
["1980-06-19",0.59256148338317871]
["1980-06-20",0.59256148338317871]
["1980-06-23",0.59256148338317871]
["1980-06-24",0.58972591161727905]
["1980-06-25",0.58972591161727905]
["1980-06-26",0.58972591161727905]
["1980-06-27",0.58972591161727905]
["1980-06-30",0.57838535308837891]
["1980-07-01",0.57838535308837891]
["1980-07-02",0.56987941265106201]
["1980-07-03",0.56987941265106201]
["1980-07-07",0.56704449653625488]
["1980-07-08",0.57271474599838257]
["1980-07-09",0.57271474599838257]
["1980-07-10",0.57271474599838257]
["1980-07-11",0.56704449653625488]
["1980-07-14",0.57271474599838257]
["1980-07-15",0.56704449653625488]
["1980-07-16",0.57271474599838257]
["1980-07-17",0.56987941265106201]
["1980-07-18",0.57271474599838257]
["1980-07-21",0.57838535308837891]
["1980-07-22",0.56987941265106201]
["1980-07-23",0.56987941265106201]
["1980-07-24",0.56987941265106201]
["1980-07-25",0.57555019855499268]
["1980-07-28",0.57271474599838257]
["1980-07-29",0.57271474599838257]
["1980-07-30",0.56704449653625488]
["1980-07-31",0.5528680682182312]
["1980-08-01",0.55003297328948975]
["1980-08-04",0.5386924147605896]
["1980-08-05",0.53302156925201416]
["1980-08-06",0.53018653392791748]
["1980-08-07",0.5273512601852417]
["1980-08-08",0.52451598644256592]
["1980-08-11",0.52451598644256592]
["1980-08-12",0.5273512601852417]
["1980-08-13",0.53018653392791748]
["1980-08-14",0.53302156925201416]
["1980-08-15",0.53302156925201416]
["1980-08-18",0.5273512601852417]
["1980-08-19",0.5273512601852417]
["1980-08-20",0.53018653392791748]
["1980-08-21",0.53302156925201416]
["1980-08-22",0.55003297328948975]
["1980-08-25",0.5528680682182312]
["1980-08-26",0.56137388944625854]
["1980-08-27",0.5528680682182312]
["1980-08-28",0.55003297328948975]
["1980-08-29",0.54719769954681396]
["1980-09-02",0.54719769954681396]
["1980-09-03",0.54152750968933105]
["1980-09-04",0.54436254501342773]
["1980-09-05",0.53585702180862427]
["1980-09-08",0.53302156925201416]
["1980-09-09",0.5386924147605896]
["1980-09-10",0.53585702180862427]
["1980-09-11",0.5386924147605896]
["1980-09-12",0.53302156925201416]
["1980-09-15",0.5273512601852417]
["1980-09-16",0.5160103440284729]
["1980-09-17",0.5273512601852417]
["1980-09-18",0.52168112993240356]
["1980-09-19",0.53018653392791748]
["1980-09-22",0.52168112993240356]
["1980-09-23",0.52168112993240356]
["1980-09-24",0.5273512601852417]
["1980-09-25",0.52451598644256592]
["1980-09-26",0.5273512601852417]
["1980-09-29",0.52451598644256592]
["1980-09-30",0.52451598644256592]
["1980-10-01",0.5273512601852417]
["1980-10-02",0.53018653392791748]
["1980-10-03",0.53018653392791748]
["1980-10-06",0.53018653392791748]
["1980-10-07",0.53302156925201416]
["1980-10-08",0.53018653392791748]
["1980-10-09",0.5273512601852417]
["1980-10-10",0.5273512601852417]
["1980-10-13",0.5273512601852417]
["1980-10-14",0.53018653392791748]
["1980-10-15",0.53018653392791748]
["1980-10-16",0.52451598644256592]
["1980-10-17",0.52168112993240356]
["1980-10-20",0.51884555816650391]
["1980-10-21",0.5160103440284729]
["1980-10-22",0.51884555816650391]
["1980-10-23",0.5160103440284729]
["1980-10-24",0.5160103440284729]
["1980-10-27",0.51033985614776611]
["1980-10-28",0.5160103440284729]
["1980-10-29",0.51317495107650757]
["1980-10-30",0.51033985614776611]
["1980-10-31",0.51317495107650757]
["1980-11-03",0.48765811324119568]
["1980-11-05",0.49049344658851618]
["1980-11-06",0.47631740570068359]
["1980-11-07",0.47631740570068359]
["1980-11-10",0.47631740570068359]
["1980-11-11",0.47631740570068359]
["1980-11-12",0.49332866072654719]
["1980-11-13",0.48765811324119568]
["1980-11-14",0.48765811324119568]
["1980-11-17",0.47631740570068359]
["1980-11-18",0.49332866072654719]
["1980-11-19",0.48198747634887701]
["1980-11-20",0.48482325673103333]
["1980-11-21",0.47915259003639221]
["1980-11-24",0.48198747634887701]
["1980-11-25",0.47915259003639221]
["1980-11-26",0.48482325673103333]
["1980-11-28",0.48765811324119568]
["1980-12-01",0.47915259003639221]
["1980-12-02",0.47064688801765442]
["1980-12-03",0.47064688801765442]
["1980-12-04",0.46497622132301331]
["1980-12-05",0.45930609107017523]
["1980-12-08",0.44796499609947199]
["1980-12-09",0.46497622132301331]
["1980-12-10",0.45647063851356512]
["1980-12-11",0.45930609107017523]
["1980-12-12",0.45930609107017523]
["1980-12-15",0.44796499609947199]
["1980-12-16",0.44796499609947199]
["1980-12-17",0.46781173348426819]
["1980-12-18",0.4989989697933197]
["1980-12-19",0.51033985614776611]
["1980-12-22",0.5160103440284729]
["1980-12-23",0.5273512601852417]
["1980-12-24",0.52451598644256592]
["1980-12-26",0.5160103440284729]
["1980-12-29",0.51317495107650757]
["1980-12-30",0.50750476121902466]
["1980-12-31",0.50466930866241455]
["1981-01-02",0.50183385610580444]
["1981-01-05",0.53018653392791748]
["1981-01-06",0.5273512601852417]
["1981-01-07",0.51033985614776611]
["1981-01-08",0.51317495107650757]
["1981-01-09",0.5160103440284729]
["1981-01-12",0.51884555816650391]
["1981-01-13",0.5160103440284729]
["1981-01-14",0.52168112993240356]
["1981-01-15",0.52451598644256592]
["1981-01-16",0.5273512601852417]
["1981-01-19",0.5273512601852417]
["1981-01-20",0.53018653392791748]
["1981-01-21",0.52168112993240356]
["1981-01-22",0.5160103440284729]
["1981-01-23",0.52168112993240356]
["1981-01-26",0.51317495107650757]
["1981-01-27",0.50466930866241455]
["1981-01-28",0.49332866072654719]
["1981-01-29",0.50183385610580444]
["1981-01-30",0.4989989697933197]
["1981-02-02",0.49616378545761108]
["1981-02-03",0.47348198294639587]
["1981-02-04",0.47631740570068359]
["1981-02-05",0.47915259003639221]
["1981-02-06",0.47915259003639221]
["1981-02-09",0.47064688801765442]
["1981-02-10",0.47064688801765442]
["1981-02-11",0.47064688801765442]
["1981-02-12",0.47064688801765442]
["1981-02-13",0.46214157342910772]
["1981-02-17",0.46497622132301331]
["1981-02-18",0.46497622132301331]
["1981-02-19",0.46214157342910772]
["1981-02-20",0.46497622132301331]
["1981-02-23",0.46214157342910772]
["1981-02-24",0.47348198294639587]
["1981-02-25",0.47915259003639221]
["1981-02-26",0.47631740570068359]
["1981-02-27",0.48198747634887701]
["1981-03-02",0.46781173348426819]
["1981-03-03",0.46497622132301331]
["1981-03-04",0.46214157342910772]
["1981-03-05",0.46781173348426819]
["1981-03-06",0.47064688801765442]
["1981-03-09",0.47348198294639587]
["1981-03-10",0.47915259003639221]
["1981-03-11",0.48765811324119568]
["1981-03-12",0.48765811324119568]
["1981-03-13",0.49616378545761108]
["1981-03-16",0.50183385610580444]
["1981-03-17",0.51033985614776611]
["1981-03-18",0.50466930866241455]
["1981-03-19",0.50750476121902466]
["1981-03-20",0.50750476121902466]
["1981-03-23",0.50466930866241455]
["1981-03-24",0.4989989697933197]
["1981-03-25",0.50466930866241455]
["1981-03-26",0.51033985614776611]
["1981-03-27",0.50466930866241455]
["1981-03-30",0.50466930866241455]
["1981-03-31",0.5160103440284729]
["1981-04-01",0.5160103440284729]
["1981-04-02",0.51317495107650757]
["1981-04-03",0.5160103440284729]
["1981-04-06",0.51317495107650757]
["1981-04-07",0.5160103440284729]
["1981-04-08",0.5160103440284729]
["1981-04-09",0.50750476121902466]
["1981-04-10",0.51033985614776611]
["1981-04-13",0.49332866072654719]
["1981-04-14",0.49332866072654719]
["1981-04-15",0.4989989697933197]
["1981-04-16",0.51317495107650757]
["1981-04-20",0.51033985614776611]
["1981-04-21",0.5160103440284729]
["1981-04-22",0.51317495107650757]
["1981-04-23",0.51884555816650391]
["1981-04-24",0.52168112993240356]
["1981-04-27",0.5273512601852417]
["1981-04-28",0.52451598644256592]
["1981-04-29",0.52168112993240356]
["1981-04-30",0.52168112993240356]
["1981-05-01",0.51033985614776611]
["1981-05-04",0.50466930866241455]
["1981-05-05",0.49332866072654719]
["1981-05-06",0.49332866072654719]
["1981-05-07",0.4989989697933197]
["1981-05-08",0.50183385610580444]
["1981-05-11",0.49332866072654719]
["1981-05-12",0.4989989697933197]
["1981-05-13",0.4989989697933197]
["1981-05-14",0.51033985614776611]
["1981-05-15",0.51884555816650391]
["1981-05-18",0.51884555816650391]
["1981-05-19",0.51317495107650757]
["1981-05-20",0.51317495107650757]
["1981-05-21",0.5160103440284729]
["1981-05-22",0.52168112993240356]
["1981-05-26",0.53585702180862427]
["1981-05-27",0.53585702180862427]
["1981-05-28",0.5386924147605896]
["1981-05-29",0.5386924147605896]
["1981-06-01",0.53585702180862427]
["1981-06-02",0.5386924147605896]
["1981-06-03",0.53585702180862427]
["1981-06-04",0.54152750968933105]
["1981-06-05",0.54436254501342773]
["1981-06-08",0.55570328235626221]
["1981-06-09",0.56420910358428955]
["1981-06-10",0.58122050762176514]
["1981-06-11",0.58122050762176514]
["1981-06-12",0.58689135313034058]
["1981-06-15",0.58972591161727905]
["1981-06-16",0.57838535308837891]
["1981-06-17",0.58405566215515137]
["1981-06-18",0.57271474599838257]
["1981-06-19",0.56987941265106201]
["1981-06-22",0.58405566215515137]
["1981-06-23",0.58405566215515137]
["1981-06-24",0.58405566215515137]
["1981-06-25",0.58405566215515137]
["1981-06-26",0.58689135313034058]
["1981-06-29",0.58405566215515137]
["1981-06-30",0.56704449653625488]
["1981-07-01",0.56137388944625854]
["1981-07-02",0.55853867530822754]
["1981-07-06",0.5528680682182312]
["1981-07-07",0.54436254501342773]
["1981-07-08",0.54152750968933105]
["1981-07-09",0.5528680682182312]
["1981-07-10",0.56137388944625854]
["1981-07-13",0.56704449653625488]
["1981-07-14",0.56704449653625488]
["1981-07-15",0.56704449653625488]
["1981-07-16",0.56987941265106201]
["1981-07-17",0.56704449653625488]
["1981-07-20",0.56420910358428955]
["1981-07-21",0.56137388944625854]
["1981-07-22",0.56137388944625854]
["1981-07-23",0.56420910358428955]
["1981-07-24",0.56420910358428955]
["1981-07-27",0.56987941265106201]
["1981-07-28",0.57838535308837891]
["1981-07-29",0.58405566215515137]
["1981-07-30",0.58405566215515137]
["1981-07-31",0.58689135313034058]
["1981-08-03",0.60106700658798218]
["1981-08-04",0.58405566215515137]
["1981-08-05",0.59539663791656494]
["1981-08-06",0.59256148338317871]
["1981-08-07",0.59256148338317871]
["1981-08-10",0.59539663791656494]
["1981-08-11",0.61807829141616821]
["1981-08-12",0.60673737525939941]
["1981-08-13",0.60390210151672363]
["1981-08-14",0.60106700658798218]
["1981-08-17",0.58972591161727905]
["1981-08-18",0.58689135313034058]
["1981-08-19",0.58689135313034058]
["1981-08-20",0.58972591161727905]
["1981-08-21",0.58972591161727905]
["1981-08-24",0.57271474599838257]
["1981-08-25",0.56704449653625488]
["1981-08-26",0.56704449653625488]
["1981-08-27",0.57838535308837891]
["1981-08-28",0.58122050762176514]
["1981-08-31",0.58122050762176514]
["1981-09-01",0.57271474599838257]
["1981-09-02",0.56704449653625488]
["1981-09-03",0.56420910358428955]
["1981-09-04",0.56137388944625854]
["1981-09-08",0.55570328235626221]
["1981-09-09",0.56137388944625854]
["1981-09-10",0.56987941265106201]
["1981-09-11",0.57838535308837891]
["1981-09-14",0.56704449653625488]
["1981-09-15",0.56704449653625488]
["1981-09-16",0.56704449653625488]
["1981-09-17",0.56420910358428955]
["1981-09-18",0.56137388944625854]
["1981-09-21",0.57555019855499268]
["1981-09-22",0.56987941265106201]
["1981-09-23",0.55853867530822754]
["1981-09-24",0.56987941265106201]
["1981-09-25",0.56704449653625488]
["1981-09-28",0.56987941265106201]
["1981-09-29",0.57271474599838257]
["1981-09-30",0.57555019855499268]
["1981-10-01",0.56987941265106201]
["1981-10-02",0.57271474599838257]
["1981-10-05",0.57271474599838257]
["1981-10-06",0.57271474599838257]
["1981-10-07",0.57838535308837891]
["1981-10-08",0.59539663791656494]
["1981-10-09",0.59539663791656494]
["1981-10-12",0.60106700658798218]
["1981-10-13",0.5982322096824646]
["1981-10-14",0.58972591161727905]
["1981-10-15",0.59539663791656494]
["1981-10-16",0.58972591161727905]
["1981-10-19",0.58972591161727905]
["1981-10-20",0.58972591161727905]
["1981-10-21",0.58689135313034058]
["1981-10-22",0.58972591161727905]
["1981-10-23",0.58405566215515137]
["1981-10-26",0.58405566215515137]
["1981-10-27",0.58405566215515137]
["1981-10-28",0.58689135313034058]
["1981-10-29",0.59539663791656494]
["1981-10-30",0.60106700658798218]
["1981-11-02",0.59539663791656494]
["1981-11-03",0.60106700658798218]
["1981-11-04",0.60673737525939941]
["1981-11-05",0.62091344594955444]
["1981-11-06",0.62374913692474365]
["1981-11-09",0.64643031358718872]
["1981-11-10",0.64359551668167114]
["1981-11-11",0.63792473077774048]
["1981-11-12",0.65210103988647461]
["1981-11-13",0.64076042175292969]
["1981-11-16",0.63792473077774048]
["1981-11-17",0.64643031358718872]
["1981-11-18",0.64643031358718872]
["1981-11-19",0.64076042175292969]
["1981-11-20",0.64076042175292969]
["1981-11-23",0.64076042175292969]
["1981-11-24",0.63792473077774048]
["1981-11-25",0.63225424289703369]
["1981-11-27",0.62091344594955444]
["1981-11-30",0.62374913692474365]
["1981-12-01",0.61524277925491333]
["1981-12-02",0.60957241058349609]
["1981-12-03",0.61524277925491333]
["1981-12-04",0.62374913692474365]
["1981-12-07",0.61524277925491333]
["1981-12-08",0.61807829141616821]
["1981-12-09",0.62091344594955444]
["1981-12-10",0.61240816116333008]
["1981-12-11",0.60673737525939941]
["1981-12-14",0.60390210151672363]
["1981-12-15",0.60390210151672363]
["1981-12-16",0.60957241058349609]
["1981-12-17",0.60957241058349609]
["1981-12-18",0.60957241058349609]
["1981-12-21",0.62091344594955444]
["1981-12-22",0.62374913692474365]
["1981-12-23",0.61807829141616821]
["1981-12-24",0.61524277925491333]
["1981-12-28",0.61524277925491333]
["1981-12-29",0.60957241058349609]
["1981-12-30",0.61807829141616821]
["1981-12-31",0.61807829141616821]
["1982-01-04",0.62091344594955444]
["1982-01-05",0.61807829141616821]
["1982-01-06",0.61807829141616821]
["1982-01-07",0.60390210151672363]
["1982-01-08",0.60673737525939941]
["1982-01-11",0.60106700658798218]
["1982-01-12",0.60390210151672363]
["1982-01-13",0.60106700658798218]
["1982-01-14",0.5982322096824646]
["1982-01-15",0.5982322096824646]
["1982-01-18",0.5982322096824646]
["1982-01-19",0.60106700658798218]
["1982-01-20",0.5982322096824646]
["1982-01-21",0.60957241058349609]
["1982-01-22",0.61240816116333008]
["1982-01-25",0.63508957624435425]
["1982-01-26",0.62941920757293701]
["1982-01-27",0.62374913692474365]
["1982-01-28",0.62941920757293701]
["1982-01-29",0.63508957624435425]
["1982-02-01",0.63508957624435425]
["1982-02-02",0.61524277925491333]
["1982-02-03",0.62658405303955078]
["1982-02-04",0.63508957624435425]
["1982-02-05",0.64359551668167114]
["1982-02-08",0.64076042175292969]
["1982-02-09",0.64076042175292969]
["1982-02-10",0.65210103988647461]
["1982-02-11",0.65210103988647461]
["1982-02-12",0.64926588535308838]
["1982-02-16",0.65493601560592651]
["1982-02-17",0.65210103988647461]
["1982-02-18",0.65210103988647461]
["1982-02-19",0.65210103988647461]
["1982-02-22",0.65777099132537842]
["1982-02-23",0.65777099132537842]
["1982-02-24",0.6719476580619812]
["1982-02-25",0.67478305101394653]
["1982-02-26",0.67478305101394653]
["1982-03-01",0.67478305101394653]
["1982-03-02",0.6719476580619812]
["1982-03-03",0.6719476580619812]
["1982-03-04",0.67478305101394653]
["1982-03-05",0.68895864486694336]
["1982-03-08",0.69179409742355347]
["1982-03-09",0.69462937116622925]
["1982-03-10",0.70029979944229126]
["1982-03-11",0.68895864486694336]
["1982-03-12",0.68328839540481567]
["1982-03-15",0.68612337112426758]
["1982-03-16",0.68895864486694336]
["1982-03-17",0.69179409742355347]
["1982-03-18",0.69179409742355347]
["1982-03-19",0.6974647045135498]
["1982-03-22",0.70029979944229126]
["1982-03-23",0.70313489437103271]
["1982-03-24",0.70313489437103271]
["1982-03-25",0.6974647045135498]
["1982-03-26",0.69462937116622925]
["1982-03-29",0.69462937116622925]
["1982-03-30",0.69462937116622925]
["1982-03-31",0.68612337112426758]
["1982-04-01",0.68612337112426758]
["1982-04-02",0.68612337112426758]
["1982-04-05",0.68612337112426758]
["1982-04-06",0.68328839540481567]
["1982-04-07",0.68045306205749512]
["1982-04-08",0.68045306205749512]
["1982-04-12",0.68045306205749512]
["1982-04-13",0.68328839540481567]
["1982-04-14",0.67761784791946411]
["1982-04-15",0.68045306205749512]
["1982-04-16",0.68328839540481567]
["1982-04-19",0.68612337112426758]
["1982-04-20",0.6974647045135498]
["1982-04-21",0.70596998929977417]
["1982-04-22",0.72581690549850464]
["1982-04-23",0.73148727416992188]
["1982-04-26",0.73148727416992188]
["1982-04-27",0.73148727416992188]
["1982-04-28",0.73432272672653198]
["1982-04-29",0.7201460599899292]
["1982-04-30",0.72298181056976318]
["1982-05-03",0.71731108427047729]
["1982-05-04",0.6974647045135498]
["1982-05-05",0.70880526304244995]
["1982-05-06",0.71731108427047729]
["1982-05-07",0.72865200042724609]
["1982-05-10",0.72581690549850464]
["1982-05-11",0.72865200042724609]
["1982-05-12",0.72298181056976318]
["1982-05-13",0.71731108427047729]
["1982-05-14",0.71447575092315674]
["1982-05-17",0.71447575092315674]
["1982-05-18",0.71447575092315674]
["1982-05-19",0.7201460599899292]
["1982-05-20",0.7201460599899292]
["1982-05-21",0.7201460599899292]
["1982-05-24",0.7201460599899292]
["1982-05-25",0.72865200042724609]
["1982-05-26",0.72581690549850464]
["1982-05-27",0.72298181056976318]
["1982-05-28",0.71731108427047729]
["1982-06-01",0.71731108427047729]
["1982-06-02",0.71164065599441528]
["1982-06-03",0.70596998929977417]
["1982-06-04",0.70313489437103271]
["1982-06-07",0.70029979944229126]
["1982-06-08",0.70029979944229126]
["1982-06-09",0.70596998929977417]
["1982-06-10",0.70596998929977417]
["1982-06-11",0.70880526304244995]
["1982-06-14",0.70029979944229126]
["1982-06-15",0.6974647045135498]
["1982-06-16",0.70313489437103271]
["1982-06-17",0.70880526304244995]
["1982-06-18",0.70880526304244995]
["1982-06-21",0.70880526304244995]
["1982-06-22",0.70880526304244995]
["1982-06-23",0.70313489437103271]
["1982-06-24",0.69179409742355347]
["1982-06-25",0.6974647045135498]
["1982-06-28",0.6974647045135498]
["1982-06-29",0.70029979944229126]
["1982-06-30",0.70029979944229126]
["1982-07-01",0.70313489437103271]
["1982-07-02",0.6974647045135498]
["1982-07-06",0.71731108427047729]
["1982-07-07",0.71731108427047729]
["1982-07-08",0.71731108427047729]
["1982-07-09",0.72298181056976318]
["1982-07-12",0.7201460599899292]
["1982-07-13",0.71731108427047729]
["1982-07-14",0.7201460599899292]
["1982-07-15",0.71731108427047729]
["1982-07-16",0.72298181056976318]
["1982-07-19",0.72581690549850464]
["1982-07-20",0.72298181056976318]
["1982-07-21",0.72298181056976318]
["1982-07-22",0.72865200042724609]
["1982-07-23",0.72581690549850464]
["1982-07-26",0.73148727416992188]
["1982-07-27",0.7201460599899292]
["1982-07-28",0.7272341251373291]
["1982-07-29",0.72298181056976318]
["1982-07-30",0.71872866153717041]
["1982-08-02",0.71872866153717041]
["1982-08-03",0.70171743631362915]
["1982-08-04",0.70171743631362915]
["1982-08-05",0.69321161508560181]
["1982-08-06",0.68895864486694336]
["1982-08-09",0.68470585346221924]
["1982-08-10",0.69321161508560181]
["1982-08-11",0.70596998929977417]
["1982-08-12",0.72298181056976318]
["1982-08-13",0.75700408220291138]
["1982-08-16",0.76550978422164917]
["1982-08-17",0.80803883075714111]
["1982-08-18",0.83355540037155151]
["1982-08-19",0.8165442943572998]
["1982-08-20",0.8250499963760376]
["1982-08-23",0.80803883075714111]
["1982-08-24",0.79953241348266602]
["1982-08-25",0.80378603935241699]
["1982-08-26",0.79527926445007324]
["1982-08-27",0.78252124786376953]
["1982-08-30",0.74849838018417358]
["1982-08-31",0.76125723123550415]
["1982-09-01",0.76125723123550415]
["1982-09-02",0.78677433729171753]
["1982-09-03",0.81229132413864136]
["1982-09-07",0.80803883075714111]
["1982-09-08",0.79953241348266602]
["1982-09-09",0.78252124786376953]
["1982-09-10",0.76125723123550415]
["1982-09-13",0.76976287364959717]
["1982-09-14",0.78252124786376953]
["1982-09-15",0.81229132413864136]
["1982-09-16",0.78677433729171753]
["1982-09-17",0.78252124786376953]
["1982-09-20",0.79102665185928345]
["1982-09-21",0.79527926445007324]
["1982-09-22",0.79102665185928345]
["1982-09-23",0.79527926445007324]
["1982-09-24",0.79102665185928345]
["1982-09-27",0.79527926445007324]
["1982-09-28",0.79102665185928345]
["1982-09-29",0.77401572465896606]
["1982-09-30",0.78252124786376953]
["1982-10-01",0.78677433729171753]
["1982-10-04",0.78252124786376953]
["1982-10-05",0.77826857566833496]
["1982-10-06",0.79953241348266602]
["1982-10-07",0.82079684734344482]
["1982-10-08",0.83355540037155151]
["1982-10-11",0.85481953620910645]
["1982-10-12",0.83355540037155151]
["1982-10-13",0.82930266857147217]
["1982-10-14",0.83355540037155151]
["1982-10-15",0.84631407260894775]
["1982-10-18",0.83780783414840698]
["1982-10-19",0.84631407260894775]
["1982-10-20",0.84631407260894775]
["1982-10-21",0.82079684734344482]
["1982-10-22",0.82930266857147217]
["1982-10-25",0.79102665185928345]
["1982-10-26",0.78252124786376953]
["1982-10-27",0.78252124786376953]
["1982-10-28",0.78677433729171753]
["1982-10-29",0.8250499963760376]
["1982-11-01",0.8165442943572998]
["1982-11-02",0.81229132413864136]
["1982-11-03",0.8250499963760376]
["1982-11-04",0.8165442943572998]
["1982-11-05",0.79102665185928345]
["1982-11-08",0.78252124786376953]
["1982-11-09",0.77826857566833496]
["1982-11-10",0.77401572465896606]
["1982-11-11",0.75700408220291138]
["1982-11-12",0.74849838018417358]
["1982-11-15",0.74849838018417358]
["1982-11-16",0.7272341251373291]
["1982-11-17",0.73574000597000122]
["1982-11-18",0.73574000597000122]
["1982-11-19",0.71872866153717041]
["1982-11-22",0.73148727416992188]
["1982-11-23",0.72298181056976318]
["1982-11-24",0.71447575092315674]
["1982-11-26",0.72298181056976318]
["1982-11-29",0.7272341251373291]
["1982-11-30",0.70596998929977417]
["1982-12-01",0.71447575092315674]
["1982-12-02",0.71872866153717041]
["1982-12-03",0.73148727416992188]
["1982-12-06",0.73574000597000122]
["1982-12-07",0.73999297618865967]
["1982-12-08",0.73999297618865967]
["1982-12-09",0.73999297618865967]
["1982-12-10",0.73999297618865967]
["1982-12-13",0.75700408220291138]
["1982-12-14",0.75275105237960815]
["1982-12-15",0.72298181056976318]
["1982-12-16",0.73148727416992188]
["1982-12-17",0.73999297618865967]
["1982-12-20",0.75700408220291138]
["1982-12-21",0.74849838018417358]
["1982-12-22",0.75275105237960815]
["1982-12-23",0.76976287364959717]
["1982-12-27",0.77826857566833496]
["1982-12-28",0.77826857566833496]
["1982-12-29",0.77826857566833496]
["1982-12-30",0.78252124786376953]
["1982-12-31",0.77401572465896606]
["1983-01-03",0.75700408220291138]
["1983-01-04",0.77826857566833496]
["1983-01-05",0.76976287364959717]
["1983-01-06",0.78252124786376953]
["1983-01-07",0.78677433729171753]
["1983-01-10",0.79527926445007324]
["1983-01-11",0.79953241348266602]
["1983-01-12",0.80378603935241699]
["1983-01-13",0.79953241348266602]
["1983-01-14",0.78677433729171753]
["1983-01-17",0.78252124786376953]
["1983-01-18",0.78677433729171753]
["1983-01-19",0.78252124786376953]
["1983-01-20",0.77826857566833496]
["1983-01-21",0.77826857566833496]
["1983-01-24",0.76550978422164917]
["1983-01-25",0.77401572465896606]
["1983-01-26",0.77401572465896606]
["1983-01-27",0.77401572465896606]
["1983-01-28",0.78252124786376953]
["1983-01-31",0.78252124786376953]
["1983-02-01",0.77826857566833496]
["1983-02-02",0.76550978422164917]
["1983-02-03",0.76550978422164917]
["1983-02-04",0.76550978422164917]
["1983-02-07",0.76976287364959717]
["1983-02-08",0.77826857566833496]
["1983-02-09",0.76550978422164917]
["1983-02-10",0.78252124786376953]
["1983-02-11",0.78677433729171753]
["1983-02-14",0.78252124786376953]
["1983-02-15",0.77826857566833496]
["1983-02-16",0.76976287364959717]
["1983-02-17",0.77826857566833496]
["1983-02-18",0.77401572465896606]
["1983-02-22",0.76976287364959717]
["1983-02-23",0.76550978422164917]
["1983-02-24",0.76550978422164917]
["1983-02-25",0.78677433729171753]
["1983-02-28",0.79102665185928345]
["1983-03-01",0.76976287364959717]
["1983-03-02",0.79102665185928345]
["1983-03-03",0.79527926445007324]
["1983-03-04",0.80378603935241699]
["1983-03-07",0.8165442943572998]
["1983-03-08",0.80803883075714111]
["1983-03-09",0.80378603935241699]
["1983-03-10",0.80378603935241699]
["1983-03-11",0.80803883075714111]
["1983-03-14",0.80378603935241699]
["1983-03-15",0.8165442943572998]
["1983-03-16",0.81229132413864136]
["1983-03-17",0.81229132413864136]
["1983-03-18",0.80803883075714111]
["1983-03-21",0.81229132413864136]
["1983-03-22",0.8165442943572998]
["1983-03-23",0.8165442943572998]
["1983-03-24",0.81229132413864136]
["1983-03-25",0.8165442943572998]
["1983-03-28",0.8165442943572998]
["1983-03-29",0.80803883075714111]
["1983-03-30",0.81229132413864136]
["1983-03-31",0.80378603935241699]
["1983-04-04",0.81229132413864136]
["1983-04-05",0.8165442943572998]
["1983-04-06",0.81229132413864136]
["1983-04-07",0.82079684734344482]
["1983-04-08",0.82079684734344482]
["1983-04-11",0.81229132413864136]
["1983-04-12",0.8165442943572998]
["1983-04-13",0.8165442943572998]
["1983-04-14",0.8165442943572998]
["1983-04-15",0.8250499963760376]
["1983-04-18",0.82930266857147217]
["1983-04-19",0.8165442943572998]
["1983-04-20",0.83780783414840698]
["1983-04-21",0.85056668519973755]
["1983-04-22",0.84206116199493408]
["1983-04-25",0.82079684734344482]
["1983-04-26",0.8250499963760376]
["1983-04-27",0.8250499963760376]
["1983-04-28",0.82930266857147217]
["1983-04-29",0.82079684734344482]
["1983-05-02",0.8250499963760376]
["1983-05-03",0.8165442943572998]
["1983-05-04",0.81229132413864136]
["1983-05-05",0.80803883075714111]
["1983-05-06",0.8250499963760376]
["1983-05-09",0.82079684734344482]
["1983-05-10",0.8250499963760376]
["1983-05-11",0.80803883075714111]
["1983-05-12",0.80803883075714111]
["1983-05-13",0.8165442943572998]
["1983-05-16",0.79953241348266602]
["1983-05-17",0.82079684734344482]
["1983-05-18",0.8165442943572998]
["1983-05-19",0.8165442943572998]
["1983-05-20",0.80803883075714111]
["1983-05-23",0.80803883075714111]
["1983-05-24",0.80803883075714111]
["1983-05-25",0.80803883075714111]
["1983-05-26",0.80803883075714111]
["1983-05-27",0.79527926445007324]
["1983-05-31",0.77826857566833496]
["1983-06-01",0.76976287364959717]
["1983-06-02",0.78677433729171753]
["1983-06-03",0.79527926445007324]
["1983-06-06",0.79953241348266602]
["1983-06-07",0.79953241348266602]
["1983-06-08",0.78677433729171753]
["1983-06-09",0.78252124786376953]
["1983-06-10",0.78252124786376953]
["1983-06-13",0.79102665185928345]
["1983-06-14",0.80378603935241699]
["1983-06-15",0.79953241348266602]
["1983-06-16",0.80803883075714111]
["1983-06-17",0.79953241348266602]
["1983-06-20",0.79953241348266602]
["1983-06-21",0.79953241348266602]
["1983-06-22",0.79953241348266602]
["1983-06-23",0.79953241348266602]
["1983-06-24",0.79953241348266602]
["1983-06-27",0.79953241348266602]
["1983-06-28",0.79527926445007324]
["1983-06-29",0.79102665185928345]
["1983-06-30",0.79102665185928345]
["1983-07-01",0.79527926445007324]
["1983-07-05",0.79102665185928345]
["1983-07-06",0.79527926445007324]
["1983-07-07",0.79953241348266602]
["1983-07-08",0.79953241348266602]
["1983-07-11",0.80378603935241699]
["1983-07-12",0.8165442943572998]
["1983-07-13",0.81229132413864136]
["1983-07-14",0.8250499963760376]
["1983-07-15",0.82079684734344482]
["1983-07-18",0.8165442943572998]
["1983-07-19",0.82930266857147217]
["1983-07-20",0.83780783414840698]
["1983-07-21",0.82930266857147217]
["1983-07-22",0.83780783414840698]
["1983-07-25",0.84206116199493408]
["1983-07-26",0.84631407260894775]
["1983-07-27",0.85481953620910645]
["1983-07-28",0.85481953620910645]
["1983-07-29",0.84206116199493408]
["1983-08-01",0.83355540037155151]
["1983-08-02",0.8165442943572998]
["1983-08-03",0.83355540037155151]
["1983-08-04",0.83355540037155151]
["1983-08-05",0.8250499963760376]
["1983-08-08",0.8165442943572998]
["1983-08-09",0.8165442943572998]
["1983-08-10",0.8165442943572998]
["1983-08-11",0.80803883075714111]
["1983-08-12",0.80378603935241699]
["1983-08-15",0.80378603935241699]
["1983-08-16",0.80803883075714111]
["1983-08-17",0.80803883075714111]
["1983-08-18",0.8165442943572998]
["1983-08-19",0.80803883075714111]
["1983-08-22",0.81229132413864136]
["1983-08-23",0.80803883075714111]
["1983-08-24",0.80803883075714111]
["1983-08-25",0.8165442943572998]
["1983-08-26",0.81229132413864136]
["1983-08-29",0.80803883075714111]
["1983-08-30",0.81229132413864136]
["1983-08-31",0.80803883075714111]
["1983-09-01",0.79953241348266602]
["1983-09-02",0.79953241348266602]
["1983-09-06",0.79527926445007324]
["1983-09-07",0.80378603935241699]
["1983-09-08",0.80378603935241699]
["1983-09-09",0.81229132413864136]
["1983-09-12",0.8250499963760376]
["1983-09-13",0.80378603935241699]
["1983-09-14",0.80803883075714111]
["1983-09-15",0.81229132413864136]
["1983-09-16",0.8165442943572998]
["1983-09-19",0.83355540037155151]
["1983-09-20",0.84631407260894775]
["1983-09-21",0.84206116199493408]
["1983-09-22",0.85481953620910645]
["1983-09-23",0.85907214879989624]
["1983-09-26",0.86757779121398926]
["1983-09-27",0.87183046340942383]
["1983-09-28",0.87183046340942383]
["1983-09-29",0.87608367204666138]
["1983-09-30",0.88033610582351685]
["1983-10-03",0.88033610582351685]
["1983-10-04",0.87608367204666138]
["1983-10-05",0.88884198665618896]
["1983-10-06",0.91861218214035034]
["1983-10-07",0.90160095691680908]
["1983-10-10",0.87608367204666138]
["1983-10-11",0.88033610582351685]
["1983-10-12",0.88884198665618896]
["1983-10-13",0.90160095691680908]
["1983-10-14",0.89309531450271606]
["1983-10-17",0.93136954307556152]
["1983-10-18",0.91861218214035034]
["1983-10-19",0.91861218214035034]
["1983-10-20",0.91861218214035034]
["1983-10-21",0.93562322854995728]
["1983-10-24",0.94412821531295776]
["1983-10-25",0.94412821531295776]
["1983-10-26",0.94838213920593262]
["1983-10-27",0.94412821531295776]
["1983-10-28",0.94412821531295776]
["1983-10-31",0.96964651346206665]
["1983-11-01",0.95263510942459106]
["1983-11-02",0.9398762583732605]
["1983-11-03",0.92711704969406128]
["1983-11-04",0.91010630130767822]
["1983-11-07",0.90585321187973022]
["1983-11-08",0.88884198665618896]
["1983-11-09",0.90160095691680908]
["1983-11-10",0.90585321187973022]
["1983-11-11",0.91010630130767822]
["1983-11-14",0.92286503314971924]
["1983-11-15",0.91861218214035034]
["1983-11-16",0.91010630130767822]
["1983-11-17",0.91435915231704712]
["1983-11-18",0.92711704969406128]
["1983-11-21",0.93562322854995728]
["1983-11-22",0.9398762583732605]
["1983-11-23",0.94412821531295776]
["1983-11-25",0.96539294719696045]
["1983-11-28",0.96113991737365723]
["1983-11-29",0.96964651346206665]
["1983-11-30",0.96113991737365723]
["1983-12-01",0.91861218214035034]
["1983-12-02",0.93562322854995728]
["1983-12-05",0.94412821531295776]
["1983-12-06",0.93562322854995728]
["1983-12-07",0.92711704969406128]
["1983-12-08",0.92711704969406128]
["1983-12-09",0.92711704969406128]
["1983-12-12",0.91861218214035034]
["1983-12-13",0.92711704969406128]
["1983-12-14",0.92711704969406128]
["1983-12-15",0.91861218214035034]
["1983-12-16",0.91435915231704712]
["1983-12-19",0.91861218214035034]
["1983-12-20",0.91435915231704712]
["1983-12-21",0.91435915231704712]
["1983-12-22",0.92286503314971924]
["1983-12-23",0.92286503314971924]
["1983-12-27",0.92711704969406128]
["1983-12-28",0.92711704969406128]
["1983-12-29",0.92286503314971924]
["1983-12-30",0.93562322854995728]
["1984-01-03",0.93562322854995728]
["1984-01-04",0.94412821531295776]
["1984-01-05",0.94838213920593262]
["1984-01-06",0.95688778162002563]
["1984-01-09",0.9398762583732605]
["1984-01-10",0.93562322854995728]
["1984-01-11",0.93562322854995728]
["1984-01-12",0.9398762583732605]
["1984-01-13",0.9398762583732605]
["1984-01-16",0.93562322854995728]
["1984-01-17",0.93562322854995728]
["1984-01-18",0.94412821531295776]
["1984-01-19",0.94412821531295776]
["1984-01-20",0.94412821531295776]
["1984-01-23",0.9398762583732605]
["1984-01-24",0.93562322854995728]
["1984-01-25",0.93562322854995728]
["1984-01-26",0.9398762583732605]
["1984-01-27",0.94412821531295776]
["1984-01-30",0.94412821531295776]
["1984-01-31",0.9398762583732605]
["1984-02-01",0.93562322854995728]
["1984-02-02",0.94838213920593262]
["1984-02-03",0.94412821531295776]
["1984-02-06",0.93562322854995728]
["1984-02-07",0.93136954307556152]
["1984-02-08",0.93136954307556152]
["1984-02-09",0.92711704969406128]
["1984-02-10",0.91861218214035034]
["1984-02-13",0.91435915231704712]
["1984-02-14",0.91861218214035034]
["1984-02-15",0.91435915231704712]
["1984-02-16",0.91010630130767822]
["1984-02-17",0.91010630130767822]
["1984-02-21",0.90585321187973022]
["1984-02-22",0.89734774827957153]
["1984-02-23",0.87608367204666138]
["1984-02-24",0.88458907604217529]
["1984-02-27",0.89309531450271606]
["1984-02-28",0.88884198665618896]
["1984-02-29",0.87183046340942383]
["1984-03-01",0.85907214879989624]
["1984-03-02",0.88033610582351685]
["1984-03-05",0.87608367204666138]
["1984-03-06",0.87183046340942383]
["1984-03-07",0.86757779121398926]
["1984-03-08",0.88033610582351685]
["1984-03-09",0.87183046340942383]
["1984-03-12",0.88033610582351685]
["1984-03-13",0.89309531450271606]
["1984-03-14",0.88033610582351685]
["1984-03-15",0.88033610582351685]
["1984-03-16",0.89309531450271606]
["1984-03-19",0.89309531450271606]
["1984-03-20",0.88033610582351685]
["1984-03-21",0.87608367204666138]
["1984-03-22",0.87183046340942383]
["1984-03-23",0.86757779121398926]
["1984-03-26",0.86757779121398926]
["1984-03-27",0.88033610582351685]
["1984-03-28",0.87608367204666138]
["1984-03-29",0.88458907604217529]
["1984-03-30",0.88458907604217529]
["1984-04-02",0.88884198665618896]
["1984-04-03",0.89309531450271606]
["1984-04-04",0.89734774827957153]
["1984-04-05",0.90160095691680908]
["1984-04-06",0.90160095691680908]
["1984-04-09",0.91435915231704712]
["1984-04-10",0.91435915231704712]
["1984-04-11",0.90160095691680908]
["1984-04-12",0.90160095691680908]
["1984-04-13",0.90585321187973022]
["1984-04-16",0.91435915231704712]
["1984-04-17",0.91861218214035034]
["1984-04-18",0.91435915231704712]
["1984-04-19",0.91010630130767822]
["1984-04-23",0.91435915231704712]
["1984-04-24",0.90585321187973022]
["1984-04-25",0.90585321187973022]
["1984-04-26",0.91861218214035034]
["1984-04-27",0.92286503314971924]
["1984-04-30",0.91010630130767822]
["1984-05-01",0.88884198665618896]
["1984-05-02",0.88458907604217529]
["1984-05-03",0.90585321187973022]
["1984-05-04",0.90160095691680908]
["1984-05-07",0.90160095691680908]
["1984-05-08",0.92711704969406128]
["1984-05-09",0.93136954307556152]
["1984-05-10",0.93136954307556152]
["1984-05-11",0.9398762583732605]
["1984-05-14",0.93562322854995728]
["1984-05-15",0.92711704969406128]
["1984-05-16",0.93136954307556152]
["1984-05-17",0.92711704969406128]
["1984-05-18",0.91861218214035034]
["1984-05-21",0.91010630130767822]
["1984-05-22",0.90585321187973022]
["1984-05-23",0.90585321187973022]
["1984-05-24",0.88033610582351685]
["1984-05-25",0.89734774827957153]
["1984-05-29",0.89734774827957153]
["1984-05-30",0.90160095691680908]
["1984-05-31",0.91861218214035034]
["1984-06-01",0.93136954307556152]
["1984-06-04",0.93562322854995728]
["1984-06-05",0.93562322854995728]
["1984-06-06",0.93136954307556152]
["1984-06-07",0.92711704969406128]
["1984-06-08",0.93136954307556152]
["1984-06-11",0.92711704969406128]
["1984-06-12",0.93136954307556152]
["1984-06-13",0.94412821531295776]
["1984-06-14",0.93562322854995728]
["1984-06-15",0.9398762583732605]
["1984-06-18",0.93136954307556152]
["1984-06-19",0.9398762583732605]
["1984-06-20",0.94838213920593262]
["1984-06-21",0.94412821531295776]
["1984-06-22",0.94838213920593262]
["1984-06-25",0.94838213920593262]
["1984-06-26",0.93562322854995728]
["1984-06-27",0.94838213920593262]
["1984-06-28",0.94838213920593262]
["1984-06-29",0.94838213920593262]
["1984-07-02",0.94412821531295776]
["1984-07-03",0.94838213920593262]
["1984-07-05",0.94412821531295776]
["1984-07-06",0.94412821531295776]
["1984-07-09",0.94838213920593262]
["1984-07-10",0.95263510942459106]
["1984-07-11",0.95688778162002563]
["1984-07-12",0.96113991737365723]
["1984-07-13",0.96539294719696045]
["1984-07-16",0.97389906644821167]
["1984-07-17",0.98240429162979126]
["1984-07-18",0.98240429162979126]
["1984-07-19",0.97815144062042236]
["1984-07-20",0.95263510942459106]
["1984-07-23",0.9398762583732605]
["1984-07-24",0.94412821531295776]
["1984-07-25",0.96539294719696045]
["1984-07-26",0.97815144062042236]
["1984-07-27",0.97815144062042236]
["1984-07-30",0.96964651346206665]
["1984-07-31",0.96964651346206665]
["1984-08-01",0.9398762583732605]
["1984-08-02",0.94838213920593262]
["1984-08-03",0.94412821531295776]
["1984-08-06",0.95263510942459106]
["1984-08-07",0.95263510942459106]
["1984-08-08",0.94838213920593262]
["1984-08-09",0.95263510942459106]
["1984-08-10",0.95688778162002563]
["1984-08-13",0.96113991737365723]
["1984-08-14",0.96964651346206665]
["1984-08-15",0.96539294719696045]
["1984-08-16",0.97389906644821167]
["1984-08-17",0.98665684461593628]
["1984-08-20",0.98665684461593628]
["1984-08-21",0.98665684461593628]
["1984-08-22",0.99941545724868774]
["1984-08-23",0.9951629638671875]
["1984-08-24",0.9951629638671875]
["1984-08-27",0.98665684461593628]
["1984-08-28",0.9951629638671875]
["1984-08-29",0.99941545724868774]
["1984-08-30",1.003668069839478]
["1984-08-31",1.003668069839478]
["1984-09-04",0.99941545724868774]
["1984-09-05",1.007921695709229]
["1984-09-06",1.012174010276794]
["1984-09-07",1.012174010276794]
["1984-09-10",0.99941545724868774]
["1984-09-11",0.98665684461593628]
["1984-09-12",0.99091064929962158]
["1984-09-13",0.98240429162979126]
["1984-09-14",1.012174010276794]
["1984-09-17",1.0249325037002559]
["1984-09-18",1.0291856527328489]
["1984-09-19",1.033438444137573]
["1984-09-20",1.046196341514587]
["1984-09-21",1.046196341514587]
["1984-09-24",1.0376906394958501]
["1984-09-25",1.041944026947021]
["1984-09-26",1.0547027587890621]
["1984-09-27",1.0674618482589719]
["1984-09-28",1.071714043617249]
["1984-10-01",1.075966477394104]
["1984-10-02",1.071714043617249]
["1984-10-03",1.0674618482589719]
["1984-10-04",1.075966477394104]
["1984-10-05",1.075966477394104]
["1984-10-08",1.075966477394104]
["1984-10-09",1.071714043617249]
["1984-10-10",1.080219507217407]
["1984-10-11",1.080219507217407]
["1984-10-12",1.092978239059448]
["1984-10-15",1.1184953451156621]
["1984-10-16",1.114242315292358]
["1984-10-17",1.109990239143372]
["1984-10-18",1.1270004510879521]
["1984-10-19",1.1312539577484131]
["1984-10-22",1.1270004510879521]
["1984-10-23",1.1270004510879521]
["1984-10-24",1.1312539577484131]
["1984-10-25",1.109990239143372]
["1984-10-26",1.105736255645752]
["1984-10-29",1.08447277545929]
["1984-10-30",1.071714043617249]
["1984-10-31",1.0589554309844971]
["1984-11-01",1.0376906394958501]
["1984-11-02",1.0504493713378911]
["1984-11-05",1.063207864761353]
["1984-11-06",1.080219507217407]
["1984-11-07",1.063207864761353]
["1984-11-08",1.063207864761353]
["1984-11-09",1.063207864761353]
["1984-11-12",1.063207864761353]
["1984-11-13",1.0547027587890621]
["1984-11-14",1.0504493713378911]
["1984-11-15",1.0547027587890621]
["1984-11-16",1.046196341514587]
["1984-11-19",1.041944026947021]
["1984-11-20",1.041944026947021]
["1984-11-21",1.033438444137573]
["1984-11-23",1.046196341514587]
["1984-11-26",1.0504493713378911]
["1984-11-27",1.0504493713378911]
["1984-11-28",1.0547027587890621]
["1984-11-29",1.0547027587890621]
["1984-11-30",1.0504493713378911]
["1984-12-03",1.046196341514587]
["1984-12-04",1.041944026947021]
["1984-12-05",1.041944026947021]
["1984-12-06",1.046196341514587]
["1984-12-07",1.041944026947021]
["1984-12-10",1.0547027587890621]
["1984-12-11",1.0547027587890621]
["1984-12-12",1.0504493713378911]
["1984-12-13",1.0589554309844971]
["1984-12-14",1.0589554309844971]
["1984-12-17",1.0589554309844971]
["1984-12-18",1.080219507217407]
["1984-12-19",1.0887248516082759]
["1984-12-20",1.08447277545929]
["1984-12-21",1.08447277545929]
["1984-12-24",1.08447277545929]
["1984-12-26",1.075966477394104]
["1984-12-27",1.0674618482589719]
["1984-12-28",1.0674618482589719]
["1984-12-31",1.0589554309844971]
["1985-01-02",1.063207864761353]
["1985-01-03",1.063207864761353]
["1985-01-04",1.0547027587890621]
["1985-01-07",1.063207864761353]
["1985-01-08",1.0674618482589719]
["1985-01-09",1.071714043617249]
["1985-01-10",1.080219507217407]
["1985-01-11",1.080219507217407]
["1985-01-14",1.0887248516082759]
["1985-01-15",1.0972306728363039]
["1985-01-16",1.0887248516082759]
["1985-01-17",1.092978239059448]
["1985-01-18",1.092978239059448]
["1985-01-21",1.092978239059448]
["1985-01-22",1.092978239059448]
["1985-01-23",1.080219507217407]
["1985-01-24",1.071714043617249]
["1985-01-25",1.0674618482589719]
["1985-01-28",1.075966477394104]
["1985-01-29",1.075966477394104]
["1985-01-30",1.075966477394104]
["1985-01-31",1.080219507217407]
["1985-02-01",1.0589554309844971]
["1985-02-04",1.063207864761353]
["1985-02-05",1.0547027587890621]
["1985-02-06",1.0589554309844971]
["1985-02-07",1.0674618482589719]
["1985-02-08",1.075966477394104]
["1985-02-11",1.0674618482589719]
["1985-02-12",1.075966477394104]
["1985-02-13",1.075966477394104]
["1985-02-14",1.080219507217407]
["1985-02-15",1.080219507217407]
["1985-02-19",1.080219507217407]
["1985-02-20",1.075966477394104]
["1985-02-21",1.080219507217407]
["1985-02-22",1.075966477394104]
["1985-02-25",1.0674618482589719]
["1985-02-26",1.0674618482589719]
["1985-02-27",1.071714043617249]
["1985-02-28",1.0674618482589719]
["1985-03-01",1.080219507217407]
["1985-03-04",1.080219507217407]
["1985-03-05",1.08447277545929]
["1985-03-06",1.08447277545929]
["1985-03-07",1.08447277545929]
["1985-03-08",1.080219507217407]
["1985-03-11",1.075966477394104]
["1985-03-12",1.0589554309844971]
["1985-03-13",1.063207864761353]
["1985-03-14",1.071714043617249]
["1985-03-15",1.071714043617249]
["1985-03-18",1.080219507217407]
["1985-03-19",1.092978239059448]
["1985-03-20",1.0972306728363039]
["1985-03-21",1.1014837026596069]
["1985-03-22",1.105736255645752]
["1985-03-25",1.114242315292358]
["1985-03-26",1.105736255645752]
["1985-03-27",1.114242315292358]
["1985-03-28",1.109990239143372]
["1985-03-29",1.109990239143372]
["1985-04-01",1.1184953451156621]
["1985-04-02",1.1312539577484131]
["1985-04-03",1.135506391525269]
["1985-04-04",1.139758825302124]
["1985-04-08",1.139758825302124]
["1985-04-09",1.135506391525269]
["1985-04-10",1.1312539577484131]
["1985-04-11",1.135506391525269]
["1985-04-12",1.144011974334717]
["1985-04-15",1.144011974334717]
["1985-04-16",1.144011974334717]
["1985-04-17",1.14826488494873]
["1985-04-18",1.14826488494873]
["1985-04-19",1.14826488494873]
["1985-04-22",1.1525173187255859]
["1985-04-23",1.14826488494873]
["1985-04-24",1.1525173187255859]
["1985-04-25",1.1737827062606809]
["1985-04-26",1.169528484344482]
["1985-04-29",1.1737827062606809]
["1985-04-30",1.1737827062606809]
["1985-05-01",1.1567709445953369]
["1985-05-02",1.1567709445953369]
["1985-05-03",1.165276050567627]
["1985-05-06",1.1780344247817991]
["1985-05-07",1.199299097061157]
["1985-05-08",1.195045590400696]
["1985-05-09",1.2035518884658809]
["1985-05-10",1.207804322242737]
["1985-05-13",1.207804322242737]
["1985-05-14",1.2120569944381709]
["1985-05-15",1.2120569944381709]
["1985-05-16",1.2248163223266599]
["1985-05-17",1.2545856237411499]
["1985-05-20",1.284354448318481]
["1985-05-21",1.258838415145874]
["1985-05-22",1.2673437595367429]
["1985-05-23",1.2630913257598879]
["1985-05-24",1.2545856237411499]
["1985-05-28",1.250333189964294]
["1985-05-29",1.250333189964294]
["1985-05-30",1.2545856237411499]
["1985-05-31",1.2673437595367429]
["1985-06-03",1.2715965509414671]
["1985-06-04",1.2715965509414671]
["1985-06-05",1.2928603887557979]
["1985-06-06",1.2801027297973631]
["1985-06-07",1.2673437595367429]
["1985-06-10",1.2545856237411499]
["1985-06-11",1.258838415145874]
["1985-06-12",1.2630913257598879]
["1985-06-13",1.258838415145874]
["1985-06-14",1.2673437595367429]
["1985-06-17",1.275849461555481]
["1985-06-18",1.2928603887557979]
["1985-06-19",1.2928603887557979]
["1985-06-20",1.284354448318481]
["1985-06-21",1.297114491462708]
["1985-06-24",1.288608074188232]
["1985-06-25",1.288608074188232]
["1985-06-26",1.284354448318481]
["1985-06-27",1.284354448318481]
["1985-06-28",1.297114491462708]
["1985-07-01",1.326883912086487]
["1985-07-02",1.335388779640198]
["1985-07-03",1.339642405509949]
["1985-07-05",1.356653571128845]
["1985-07-08",1.352399945259094]
["1985-07-09",1.339642405509949]
["1985-07-10",1.339642405509949]
["1985-07-11",1.343894958496094]
["1985-07-12",1.343894958496094]
["1985-07-15",1.3609063625335689]
["1985-07-16",1.369411706924438]
["1985-07-17",1.3609063625335689]
["1985-07-18",1.3481482267379761]
["1985-07-19",1.343894958496094]
["1985-07-22",1.343894958496094]
["1985-07-23",1.309872031211853]
["1985-07-24",1.258838415145874]
["1985-07-25",1.229068398475647]
["1985-07-26",1.207804322242737]
["1985-07-29",1.1907932758331301]
["1985-07-30",1.1907932758331301]
["1985-07-31",1.195045590400696]
["1985-08-01",1.1567709445953369]
["1985-08-02",1.14826488494873]
["1985-08-05",1.14826488494873]
["1985-08-06",1.165276050567627]
["1985-08-07",1.165276050567627]
["1985-08-08",1.1737827062606809]
["1985-08-09",1.165276050567627]
["1985-08-12",1.165276050567627]
["1985-08-13",1.165276050567627]
["1985-08-14",1.169528484344482]
["1985-08-15",1.182287335395813]
["1985-08-16",1.186540365219116]
["1985-08-19",1.195045590400696]
["1985-08-20",1.2248163223266599]
["1985-08-21",1.199299097061157]
["1985-08-22",1.216310381889343]
["1985-08-23",1.2205632925033569]
["1985-08-26",1.2120569944381709]
["1985-08-27",1.216310381889343]
["1985-08-28",1.216310381889343]
["1985-08-29",1.216310381889343]
["1985-08-30",1.216310381889343]
["1985-09-03",1.2333213090896611]
["1985-09-04",1.2333213090896611]
["1985-09-05",1.2375748157501221]
["1985-09-06",1.2418268918991091]
["1985-09-09",1.2460800409317021]
["1985-09-10",1.199299097061157]
["1985-09-11",1.186540365219116]
["1985-09-12",1.1780344247817991]
["1985-09-13",1.1567709445953369]
["1985-09-16",1.182287335395813]
["1985-09-17",1.182287335395813]
["1985-09-18",1.182287335395813]
["1985-09-19",1.186540365219116]
["1985-09-20",1.199299097061157]
["1985-09-23",1.207804322242737]
["1985-09-24",1.199299097061157]
["1985-09-25",1.199299097061157]
["1985-09-26",1.195045590400696]
["1985-09-30",1.1907932758331301]
["1985-10-01",1.2035518884658809]
["1985-10-02",1.199299097061157]
["1985-10-03",1.2035518884658809]
["1985-10-04",1.2035518884658809]
["1985-10-07",1.207804322242737]
["1985-10-08",1.2120569944381709]
["1985-10-09",1.2035518884658809]
["1985-10-10",1.2120569944381709]
["1985-10-11",1.2205632925033569]
["1985-10-14",1.229068398475647]
["1985-10-15",1.229068398475647]
["1985-10-16",1.229068398475647]
["1985-10-17",1.2333213090896611]
["1985-10-18",1.2375748157501221]
["1985-10-21",1.250333189964294]
["1985-10-22",1.2545856237411499]
["1985-10-23",1.2460800409317021]
["1985-10-24",1.2375748157501221]
["1985-10-25",1.2375748157501221]
["1985-10-28",1.229068398475647]
["1985-10-29",1.229068398475647]
["1985-10-30",1.2460800409317021]
["1985-10-31",1.2460800409317021]
["1985-11-01",1.250333189964294]
["1985-11-04",1.2418268918991091]
["1985-11-05",1.2460800409317021]
["1985-11-06",1.2375748157501221]
["1985-11-07",1.2418268918991091]
["1985-11-08",1.2545856237411499]
["1985-11-11",1.258838415145874]
["1985-11-12",1.284354448318481]
["1985-11-13",1.2715965509414671]
["1985-11-14",1.275849461555481]
["1985-11-15",1.284354448318481]
["1985-11-18",1.2715965509414671]
["1985-11-19",1.2928603887557979]
["1985-11-20",1.2928603887557979]
["1985-11-21",1.314125061035156]
["1985-11-22",1.318378210067749]
["1985-11-25",1.3013671636581421]
["1985-11-26",1.309872031211853]
["1985-11-27",1.309872031211853]
["1985-11-29",1.309872031211853]
["1985-12-02",1.318378210067749]
["1985-12-03",1.309872031211853]
["1985-12-04",1.314125061035156]
["1985-12-05",1.305619478225708]
["1985-12-06",1.2928603887557979]
["1985-12-09",1.3013671636581421]
["1985-12-10",1.3013671636581421]
["1985-12-11",1.318378210067749]
["1985-12-12",1.326883912086487]
["1985-12-13",1.3226311206817629]
["1985-12-16",1.3609063625335689]
["1985-12-17",1.352399945259094]
["1985-12-18",1.352399945259094]
["1985-12-19",1.356653571128845]
["1985-12-20",1.365159392356873]
["1985-12-23",1.352399945259094]
["1985-12-24",1.3481482267379761]
["1985-12-26",1.356653571128845]
["1985-12-27",1.369411706924438]
["1985-12-30",1.352399945259094]
["1985-12-31",1.352399945259094]
["1986-01-02",1.365159392356873]
["1986-01-03",1.373664975166321]
["1986-01-06",1.3609063625335689]
["1986-01-07",1.390675902366638]
["1986-01-08",1.3949294090271001]
["1986-01-09",1.3609063625335689]
["1986-01-10",1.339642405509949]
["1986-01-13",1.305619478225708]
["1986-01-14",1.314125061035156]
["1986-01-15",1.3311364650726321]
["1986-01-16",1.335388779640198]
["1986-01-17",1.335388779640198]
["1986-01-20",1.339642405509949]
["1986-01-21",1.3609063625335689]
["1986-01-22",1.373664975166321]
["1986-01-23",1.3949294090271001]
["1986-01-24",1.399183034896851]
["1986-01-27",1.416192770004272]
["1986-01-28",1.462974548339844]
["1986-01-29",1.4672278165817261]
["1986-01-30",1.471480011940002]
["1986-01-31",1.454468250274658]
["1986-02-03",1.441710829734802]
["1986-02-04",1.4374575614929199]
["1986-02-05",1.420445561408997]
["1986-02-06",1.420445561408997]
["1986-02-07",1.428951501846313]
["1986-02-10",1.454468250274658]
["1986-02-11",1.475733876228333]
["1986-02-12",1.475733876228333]
["1986-02-13",1.471480011940002]
["1986-02-14",1.4799859523773189]
["1986-02-18",1.4969967603683469]
["1986-02-19",1.4884916543960569]
["1986-02-20",1.4842377901077271]
["1986-02-21",1.501250624656677]
["1986-02-24",1.501250624656677]
["1986-02-25",1.526767492294312]
["1986-02-26",1.5225144624710081]
["1986-02-27",1.543777704238892]
["1986-02-28",1.5565371513366699]
["1986-03-03",1.5948129892349241]
["1986-03-04",1.6160780191421511]
["1986-03-05",1.5990643501281741]
["1986-03-06",1.6033177375793459]
["1986-03-07",1.5990643501281741]
["1986-03-10",1.6245825290679929]
["1986-03-11",1.6330885887146001]
["1986-03-12",1.650099992752075]
["1986-03-13",1.662858247756958]
["1986-03-14",1.6841223239898679]
["1986-03-17",1.6671111583709719]
["1986-03-18",1.6713637113571169]
["1986-03-19",1.6373405456542971]
["1986-03-20",1.6288354396820071]
["1986-03-21",1.5948129892349241]
["1986-03-24",1.5735486745834351]
["1986-03-25",1.5820533037185669]
["1986-03-26",1.607572078704834]
["1986-03-27",1.6288354396820071]
["1986-03-31",1.6330885887146001]
["1986-04-01",1.6288354396820071]
["1986-04-02",1.6288354396820071]
["1986-04-03",1.620329856872559]
["1986-04-04",1.5948129892349241]
["1986-04-07",1.5863068103790281]
["1986-04-08",1.5990643501281741]
["1986-04-09",1.6586053371429439]
["1986-04-10",1.654352068901062]
["1986-04-11",1.679868817329407]
["1986-04-14",1.6841223239898679]
["1986-04-15",1.7138916254043579]
["1986-04-16",1.718144416809082]
["1986-04-17",1.726650476455688]
["1986-04-18",1.7309026718139651]
["1986-04-21",1.726650476455688]
["1986-04-22",1.726650476455688]
["1986-04-23",1.735155582427979]
["1986-04-24",1.726650476455688]
["1986-04-25",1.722397565841675]
["1986-04-28",1.722397565841675]
["1986-04-29",1.7011327743530269]
["1986-04-30",1.6883741617202761]
["1986-05-01",1.645845890045166]
["1986-05-02",1.6373405456542971]
["1986-05-05",1.6160780191421511]
["1986-05-06",1.5990643501281741]
["1986-05-07",1.5990643501281741]
["1986-05-08",1.5990643501281741]
["1986-05-09",1.6033177375793459]
["1986-05-12",1.5990643501281741]
["1986-05-13",1.6118234395980831]
["1986-05-14",1.6118234395980831]
["1986-05-15",1.5990643501281741]
["1986-05-16",1.607572078704834]
["1986-05-19",1.6118234395980831]
["1986-05-20",1.607572078704834]
["1986-05-21",1.607572078704834]
["1986-05-22",1.6160780191421511]
["1986-05-23",1.6160780191421511]
["1986-05-27",1.6160780191421511]
["1986-05-28",1.645845890045166]
["1986-05-29",1.675615549087524]
["1986-05-30",1.6883741617202761]
["1986-06-02",1.7138916254043579]
["1986-06-03",1.705386638641357]
["1986-06-04",1.735155582427979]
["1986-06-05",1.735155582427979]
["1986-06-06",1.726650476455688]
["1986-06-09",1.722397565841675]
["1986-06-10",1.7096390724182129]
["1986-06-11",1.7138916254043579]
["1986-06-12",1.735155582427979]
["1986-06-13",1.7691788673400879]
["1986-06-16",1.81170642375946]
["1986-06-17",1.8372243642807009]
["1986-06-18",1.8372243642807009]
["1986-06-19",1.854234099388123]
["1986-06-20",1.8414760828018191]
["1986-06-23",1.8499825000762939]
["1986-06-24",1.862739086151123]
["1986-06-25",1.8755003213882451]
["1986-06-26",1.8712466955184941]
["1986-06-27",1.8712466955184941]
["1986-06-30",1.8755003213882451]
["1986-07-01",1.8712466955184941]
["1986-07-02",1.888256430625916]
["1986-07-03",1.8755003213882451]
["1986-07-07",1.845730066299438]
["1986-07-08",1.832971572875977]
["1986-07-09",1.845730066299438]
["1986-07-10",1.8414760828018191]
["1986-07-11",1.862739086151123]
["1986-07-14",1.8499825000762939]
["1986-07-15",1.8669935464859011]
["1986-07-16",1.8755003213882451]
["1986-07-17",1.896764278411865]
["1986-07-18",1.8712466955184941]
["1986-07-21",1.913775563240051]
["1986-07-22",1.9392930269241331]
["1986-07-23",1.9392930269241331]
["1986-07-24",1.964808583259583]
["1986-07-25",2.011590719223022]
["1986-07-28",1.994578003883362]
["1986-07-29",1.964808583259583]
["1986-07-30",1.9818212985992429]
["1986-07-31",1.998830914497375]
["1986-08-01",2.015843391418457]
["1986-08-04",2.015843391418457]
["1986-08-05",2.0073356628417969]
["1986-08-06",2.0286014080047612]
["1986-08-07",2.024348258972168]
["1986-08-08",2.024348258972168]
["1986-08-11",2.037105798721313]
["1986-08-12",2.020095586776733]
["1986-08-13",2.024348258972168]
["1986-08-14",2.0541186332702641]
["1986-08-15",2.0541186332702641]
["1986-08-18",2.062623262405396]
["1986-08-19",2.1008989810943599]
["1986-08-20",2.1646924018859859]
["1986-08-21",2.1774501800537109]
["1986-08-22",2.1264162063598628]
["1986-08-25",2.083888053894043]
["1986-08-26",2.0923926830291748]
["1986-08-27",2.0923926830291748]
["1986-08-28",2.0796346664428711]
["1986-08-29",2.066876888275146]
["1986-09-02",2.062623262405396]
["1986-09-03",2.037105798721313]
["1986-09-04",2.015843391418457]
["1986-09-05",1.9392930269241331]
["1986-09-08",1.9222801923751831]
["1986-09-09",1.9180284738540649]
["1986-09-10",1.888256430625916]
["1986-09-11",1.8414760828018191]
["1986-09-12",1.81170642375946]
["1986-09-15",1.8159594535827639]
["1986-09-16",1.845730066299438]
["1986-09-17",1.930785655975342]
["1986-09-18",1.9180284738540649]
["1986-09-19",1.913775563240051]
["1986-09-22",1.9265332221984861]
["1986-09-23",1.9733144044876101]
["1986-09-24",1.9733144044876101]
["1986-09-25",1.952049732208252]
["1986-09-26",1.9563028812408449]
["1986-09-29",1.9477981328964229]
["1986-09-30",1.943544983863831]
["1986-10-01",1.9392930269241331]
["1986-10-02",1.9477981328964229]
["1986-10-03",1.9733144044876101]
["1986-10-06",1.964808583259583]
["1986-10-07",1.9775664806365969]
["1986-10-08",1.9477981328964229]
["1986-10-09",1.943544983863831]
["1986-10-10",1.943544983863831]
["1986-10-13",1.930785655975342]
["1986-10-14",1.913775563240051]
["1986-10-15",1.9180284738540649]
["1986-10-16",1.9010162353515621]
["1986-10-17",1.888256430625916]
["1986-10-20",1.8712466955184941]
["1986-10-21",1.8669935464859011]
["1986-10-22",1.892509937286377]
["1986-10-23",1.9052696228027339]
["1986-10-24",1.892509937286377]
["1986-10-27",1.896764278411865]
["1986-10-28",1.896764278411865]
["1986-10-29",1.9392930269241331]
["1986-10-30",1.964808583259583]
["1986-10-31",1.9392930269241331]
["1986-11-03",1.932233333587646]
["1986-11-04",1.927930355072021]
["1986-11-05",1.9236264228820801]
["1986-11-06",1.919324398040771]
["1986-11-07",1.89350426197052]
["1986-11-10",1.906412720680237]
["1986-11-11",1.919324398040771]
["1986-11-12",1.9236264228820801]
["1986-11-13",1.906412720680237]
["1986-11-14",1.89350426197052]
["1986-11-17",1.8762878179550171]
["1986-11-18",1.8633784055709841]
["1986-11-19",1.8418629169464109]
["1986-11-20",1.8547729253768921]
["1986-11-21",1.884896516799927]
["1986-11-24",1.9236264228820801]
["1986-11-25",1.9494477510452271]
["1986-11-26",1.945144414901733]
["1986-11-28",1.9623579978942871]
["1986-12-01",1.95375120639801]
["1986-12-02",1.970964908599854]
["1986-12-03",1.9623579978942871]
["1986-12-04",1.927930355072021]
["1986-12-05",1.8762878179550171]
["1986-12-08",1.859076261520386]
["1986-12-09",1.871985077857971]
["1986-12-10",1.871985077857971]
["1986-12-11",1.871985077857971]
["1986-12-12",1.871985077857971]
["1986-12-15",1.871985077857971]
["1986-12-16",1.871985077857971]
["1986-12-17",1.8633784055709841]
["1986-12-18",1.8762878179550171]
["1986-12-19",1.8762878179550171]
["1986-12-22",1.8762878179550171]
["1986-12-23",1.8633784055709841]
["1986-12-24",1.8504688739776609]
["1986-12-26",1.8547729253768921]
["1986-12-29",1.8160415887832639]
["1986-12-30",1.811738252639771]
["1986-12-31",1.811738252639771]
["1987-01-02",1.8332551717758181]
["1987-01-05",1.8762878179550171]
["1987-01-06",1.88919985294342]
["1987-01-07",1.919324398040771]
["1987-01-08",1.9408408403396611]
["1987-01-09",1.9494477510452271]
["1987-01-12",1.95375120639801]
["1987-01-13",1.936537504196167]
["1987-01-14",1.932233333587646]
["1987-01-15",1.927930355072021]
["1987-01-16",1.9236264228820801]
["1987-01-19",1.9236264228820801]
["1987-01-20",1.9408408403396611]
["1987-01-21",1.945144414901733]
["1987-01-22",1.9881783723831179]
["1987-01-23",1.9752681255340581]
["1987-01-26",1.9408408403396611]
["1987-01-27",1.95375120639801]
["1987-01-28",1.945144414901733]
["1987-01-29",1.919324398040771]
["1987-01-30",1.9150213003158569]
["1987-02-02",1.916588306427002]
["1987-02-03",1.916588306427002]
["1987-02-04",1.9122327566146851]
["1987-02-05",1.938368558883667]
["1987-02-06",1.9209457635879521]
["1987-02-09",1.8686733245849609]
["1987-02-10",1.812048554420471]
["1987-02-11",1.8338261842727659]
["1987-02-12",1.8251156806945801]
["1987-02-13",1.8207588195800779]
["1987-02-17",1.812048554420471]
["1987-02-18",1.794624328613281]
["1987-02-19",1.803335309028625]
["1987-02-20",1.8076909780502319]
["1987-02-23",1.7859117984771731]
["1987-02-24",1.7815567255020139]
["1987-02-25",1.768488764762878]
["1987-02-26",1.751064777374268]
["1987-02-27",1.751064777374268]
["1987-03-02",1.7641333341598511]
["1987-03-03",1.7859117984771731]
["1987-03-04",1.803335309028625]
["1987-03-05",1.7989799976348879]
["1987-03-06",1.8164036273956301]
["1987-03-09",1.8207588195800779]
["1987-03-10",1.7989799976348879]
["1987-03-11",1.7989799976348879]
["1987-03-12",1.794624328613281]
["1987-03-13",1.790267705917358]
["1987-03-16",1.7771997451782231]
["1987-03-17",1.768488764762878]
["1987-03-18",1.768488764762878]
["1987-03-19",1.7641333341598511]
["1987-03-20",1.768488764762878]
["1987-03-23",1.7771997451782231]
["1987-03-24",1.768488764762878]
["1987-03-25",1.772844672203064]
["1987-03-26",1.768488764762878]
["1987-03-27",1.768488764762878]
["1987-03-30",1.7597770690917971]
["1987-03-31",1.742353081703186]
["1987-04-01",1.7336417436599729]
["1987-04-02",1.7336417436599729]
["1987-04-03",1.7162187099456789]
["1987-04-06",1.6813709735870359]
["1987-04-07",1.672659277915955]
["1987-04-08",1.642167806625366]
["1987-04-09",1.6465238332748411]
["1987-04-10",1.6378117799758909]
["1987-04-13",1.6378117799758909]
["1987-04-14",1.6029649972915649]
["1987-04-15",1.60732114315033]
["1987-04-16",1.6900830268859861]
["1987-04-20",1.6900830268859861]
["1987-04-21",1.742353081703186]
["1987-04-22",1.729285717010498]
["1987-04-23",1.7118616104125981]
["1987-04-24",1.694438219070435]
["1987-04-27",1.6900830268859861]
["1987-04-28",1.6857272386550901]
["1987-04-29",1.703150868415833]
["1987-04-30",1.7075071334838869]
["1987-05-01",1.724128246307373]
["1987-05-04",1.7462325096130371]
["1987-05-05",1.7639162540435791]
["1987-05-06",1.768337488174438]
["1987-05-07",1.768337488174438]
["1987-05-08",1.7506541013717649]
["1987-05-11",1.755074262619019]
["1987-05-12",1.7462325096130371]
["1987-05-13",1.719707250595093]
["1987-05-14",1.732969284057617]
["1987-05-15",1.7152863740921021]
["1987-05-18",1.697603702545166]
["1987-05-19",1.6533946990966799]
["1987-05-20",1.648974537849426]
["1987-05-21",1.6533946990966799]
["1987-05-22",1.6578153371810911]
["1987-05-26",1.66223669052124]
["1987-05-27",1.666657447814941]
["1987-05-28",1.675499320030212]
["1987-05-29",1.688761830329895]
["1987-06-01",1.719707250595093]
["1987-06-02",1.7152863740921021]
["1987-06-03",1.719707250595093]
["1987-06-04",1.724128246307373]
["1987-06-05",1.719707250595093]
["1987-06-08",1.737391352653503]
["1987-06-09",1.737391352653503]
["1987-06-10",1.732969284057617]
["1987-06-11",1.732969284057617]
["1987-06-12",1.7418122291564939]
["1987-06-15",1.75949490070343]
["1987-06-16",1.75949490070343]
["1987-06-17",1.7506541013717649]
["1987-06-18",1.7506541013717649]
["1987-06-19",1.732969284057617]
["1987-06-22",1.755074262619019]
["1987-06-23",1.7418122291564939]
["1987-06-24",1.7418122291564939]
["1987-06-25",1.75949490070343]
["1987-06-26",1.7462325096130371]
["1987-06-29",1.7462325096130371]
["1987-06-30",1.732969284057617]
["1987-07-01",1.7418122291564939]
["1987-07-02",1.7418122291564939]
["1987-07-06",1.7506541013717649]
["1987-07-07",1.768337488174438]
["1987-07-08",1.768337488174438]
["1987-07-09",1.7418122291564939]
["1987-07-10",1.75949490070343]
["1987-07-13",1.7506541013717649]
["1987-07-14",1.7506541013717649]
["1987-07-15",1.7152863740921021]
["1987-07-16",1.7152863740921021]
["1987-07-17",1.688761830329895]
["1987-07-20",1.688761830329895]
["1987-07-21",1.7152863740921021]
["1987-07-22",1.7152863740921021]
["1987-07-23",1.732969284057617]
["1987-07-24",1.75949490070343]
["1987-07-27",1.7506541013717649]
["1987-07-28",1.7506541013717649]
["1987-07-29",1.7506541013717649]
["1987-07-30",1.7506541013717649]
["1987-07-31",1.724128246307373]
["1987-08-03",1.7409993410110469]
["1987-08-04",1.749974846839905]
["1987-08-05",1.749974846839905]
["1987-08-06",1.723052382469177]
["1987-08-07",1.749974846839905]
["1987-08-10",1.7679228782653811]
["1987-08-11",1.830742716789246]
["1987-08-12",1.803819537162781]
["1987-08-13",1.9025366306304929]
["1987-08-14",1.884587168693542]
["1987-08-17",1.8666397333145139]
["1987-08-18",1.848690509796143]
["1987-08-19",1.848690509796143]
["1987-08-20",1.8666397333145139]
["1987-08-21",1.8666397333145139]
["1987-08-24",1.857665538787842]
["1987-08-25",1.8666397333145139]
["1987-08-26",1.830742716789246]
["1987-08-27",1.83971631526947]
["1987-08-28",1.7948451042175291]
["1987-08-31",1.7679228782653811]
["1987-09-01",1.821769237518311]
["1987-09-02",1.7858707904815669]
["1987-09-03",1.7679228782653811]
["1987-09-04",1.7589482069015501]
["1987-09-08",1.7409993410110469]
["1987-09-09",1.7320258617401121]
["1987-09-10",1.7409993410110469]
["1987-09-11",1.7679228782653811]
["1987-09-14",1.7679228782653811]
["1987-09-15",1.7409993410110469]
["1987-09-16",1.723052382469177]
["1987-09-17",1.6961286067962651]
["1987-09-18",1.6961286067962651]
["1987-09-21",1.669205904006958]
["1987-09-22",1.723052382469177]
["1987-09-23",1.749974846839905]
["1987-09-24",1.7320258617401121]
["1987-09-25",1.7409993410110469]
["1987-09-28",1.7679228782653811]
["1987-09-29",1.7679228782653811]
["1987-09-30",1.7858707904815669]
["1987-10-01",1.7858707904815669]
["1987-10-02",1.830742716789246]
["1987-10-05",1.830742716789246]
["1987-10-06",1.848690509796143]
["1987-10-07",1.848690509796143]
["1987-10-08",1.83971631526947]
["1987-10-09",1.848690509796143]
["1987-10-12",1.821769237518311]
["1987-10-13",1.857665538787842]
["1987-10-14",1.8666397333145139]
["1987-10-15",1.8666397333145139]
["1987-10-16",1.830742716789246]
["1987-10-19",1.561515331268311]
["1987-10-20",1.6602320671081541]
["1987-10-21",1.821769237518311]
["1987-10-22",1.7948451042175291]
["1987-10-23",1.749974846839905]
["1987-10-26",1.6512583494186399]
["1987-10-27",1.723052382469177]
["1987-10-28",1.7051041126251221]
["1987-10-29",1.723052382469177]
["1987-10-30",1.7589482069015501]
["1987-11-02",1.7669632434844971]
["1987-11-03",1.7305319309234619]
["1987-11-04",1.712315559387207]
["1987-11-05",1.7578549385070801]
["1987-11-06",1.8033958673477171]
["1987-11-09",1.7487480640411379]
["1987-11-10",1.712315559387207]
["1987-11-11",1.712315559387207]
["1987-11-12",1.7305319309234619]
["1987-11-13",1.712315559387207]
["1987-11-16",1.694098591804504]
["1987-11-17",1.694098591804504]
["1987-11-18",1.703206539154053]
["1987-11-19",1.694098591804504]
["1987-11-20",1.712315559387207]
["1987-11-23",1.721423268318176]
["1987-11-24",1.712315559387207]
["1987-11-25",1.64855945110321]
["1987-11-27",1.657666683197021]
["1987-11-30",1.6121261119842529]
["1987-12-01",1.6758836507797239]
["1987-12-02",1.6758836507797239]
["1987-12-03",1.657666683197021]
["1987-12-04",1.657666683197021]
["1987-12-07",1.6849910020828249]
["1987-12-08",1.6667747497558589]
["1987-12-09",1.657666683197021]
["1987-12-10",1.6667747497558589]
["1987-12-11",1.657666683197021]
["1987-12-14",1.6849910020828249]
["1987-12-15",1.694098591804504]
["1987-12-16",1.712315559387207]
["1987-12-17",1.6394500732421879]
["1987-12-18",1.657666683197021]
["1987-12-21",1.6758836507797239]
["1987-12-22",1.6758836507797239]
["1987-12-23",1.6667747497558589]
["1987-12-24",1.657666683197021]
["1987-12-28",1.64855945110321]
["1987-12-29",1.6394500732421879]
["1987-12-30",1.6394500732421879]
["1987-12-31",1.6394500732421879]
["1988-01-04",1.6667747497558589]
["1988-01-05",1.703206539154053]
["1988-01-06",1.721423268318176]
["1988-01-07",1.7578549385070801]
["1988-01-08",1.7578549385070801]
["1988-01-11",1.7396391630172729]
["1988-01-12",1.721423268318176]
["1988-01-13",1.7487480640411379]
["1988-01-14",1.7396391630172729]
["1988-01-15",1.7305319309234619]
["1988-01-18",1.7487480640411379]
["1988-01-19",1.7487480640411379]
["1988-01-20",1.7669632434844971]
["1988-01-21",1.8033958673477171]
["1988-01-22",1.821611762046814]
["1988-01-25",1.8580441474914551]
["1988-01-26",1.867152333259583]
["1988-01-27",1.8398281335830691]
["1988-01-28",1.912691473960876]
["1988-01-29",1.9035851955413821]
["1988-02-01",1.8944768905639651]
["1988-02-02",1.865660548210144]
["1988-02-03",1.8564243316650391]
["1988-02-04",1.8564243316650391]
["1988-02-05",1.884132981300354]
["1988-02-08",1.874896168708801]
["1988-02-09",1.9026031494140621]
["1988-02-10",1.911839604377747]
["1988-02-12",1.8564243316650391]
["1988-02-19",1.8471881151199341]
["1988-03-01",1.8471881151199341]
["1988-03-04",1.828716635704041]
["1988-03-10",1.801009893417358]
["1988-03-17",1.828716635704041]
["1988-03-25",1.810244083404541]
["1988-03-29",1.810244083404541]
["1988-04-11",1.8471881151199341]
["1988-04-14",1.837952733039856]
["1988-04-22",1.828716635704041]
["1988-04-25",1.828716635704041]
["1988-04-29",1.865660548210144]
["1988-05-06",1.857319116592407]
["1988-05-18",1.8948409557342529]
["1988-05-20",1.866699814796448]
["1988-05-27",1.951123714447021]
["1988-06-06",1.9698835611343379]
["1988-06-14",2.016785621643066]
["1988-06-20",2.0074045658111568]
["1988-06-27",2.035547256469727]
["1988-07-01",2.016785621643066]
["1988-07-12",1.9792628288269041]
["1988-07-13",1.9698835611343379]
["1988-07-19",1.951123714447021]
["1988-07-28",1.951123714447021]
["1988-08-01",1.9792628288269041]
["1988-08-09",1.9514675140380859]
["1988-08-16",1.9419486522674561]
["1988-08-23",1.9514675140380859]
["1988-08-31",1.98002564907074]
["1988-09-06",1.9705067873001101]
["1988-09-14",1.98002564907074]
["1988-09-20",2.0371420383453369]
["1988-09-27",1.98002564907074]
["1988-09-29",1.999064564704895]
["1988-10-11",2.0752196311950679]
["1988-10-14",2.0752196311950679]
["1988-10-18",2.084739208221436]
["1988-10-25",2.1037783622741699]
["1988-11-02",2.1037783622741699]
["1988-11-08",2.0755889415740971]
["1988-11-17",2.1045494079589839]
["1988-11-22",2.114202737808228]
["1988-11-29",2.0852422714233398]
["1988-12-07",2.1335127353668208]
["1988-12-14",2.1238572597503662]
["1988-12-16",2.114202737808228]
["1988-12-29",2.1335127353668208]
["1989-01-04",2.114202737808228]
["1989-01-06",2.1045494079589839]
["1989-01-13",2.065933465957642]
["1989-01-19",2.027319192886353]
["1989-01-27",2.0466263294219971]
["1989-02-07",1.9889125823974609]
["1989-02-10",1.9987096786499019]
["1989-02-16",2.0672917366027832]
["1989-02-24",2.0574953556060791]
["1989-03-06",2.0476975440978999]
["1989-03-10",2.0476975440978999]
["1989-03-17",2.0183043479919429]
["1989-03-23",1.9987096786499019]
["1989-04-03",2.0379011631011958]
["1989-04-04",2.0476975440978999]
["1989-04-10",2.0281021595001221]
["1989-04-17",2.0281021595001221]
["1989-04-27",2.1064825057983398]
["1989-05-01",2.12926173210144]
["1989-05-08",2.1591112613677979]
["1989-05-15",2.1989109516143799]
["1989-05-23",2.268559455871582]
["1989-05-30",2.268559455871582]
["1989-06-06",2.3183095455169682]
["1989-06-12",2.3481583595275879]
["1989-06-20",2.238709449768066]
["1989-06-21",2.2188103199005131]
["1989-06-27",2.2984097003936772]
["1989-07-07",2.3481583595275879]
["1989-07-11",2.3481583595275879]
["1989-07-19",2.338207483291626]
["1989-07-26",2.3979089260101318]
["1989-08-01",2.4012753963470459]
["1989-08-10",2.4416317939758301]
["1989-08-15",2.4113643169403081]
["1989-08-21",2.4012753963470459]
["1989-08-29",2.3205583095550542]
["1989-09-06",2.3407382965087891]
["1989-09-08",2.350829124450684]
["1989-09-20",2.3306500911712651]
["1989-09-25",2.3104701042175289]
["1989-09-27",2.3407382965087891]
["1989-10-04",2.371006965637207]
["1989-10-11",2.3306500911712651]
["1989-10-18",2.3003823757171631]
["1989-10-27",2.3205583095550542]
["1989-11-01",2.3848099708557129]
["1989-11-07",2.3950433731079102]
["1989-11-15",2.425750732421875]
["1989-11-22",2.4359855651855469]
["1989-11-27",2.4462203979492192]
["1989-12-07",2.4564559459686279]
["1989-12-12",2.4564559459686279]
["1989-12-20",2.4973971843719478]
["1989-12-21",2.558807373046875]
["1989-12-28",2.5997500419616699]
["1990-01-08",2.4973971843719478]
["1990-01-17",2.4359855651855469]
["1990-01-19",2.425750732421875]
["1990-01-26",2.3745734691619869]
["1990-02-02",2.4498341083526611]
["1990-02-12",2.4290707111358638]
["1990-02-16",2.4290707111358638]
["1990-02-26",2.377167701721191]
["1990-03-02",2.418691873550415]
["1990-03-12",2.4083099365234379]
["1990-03-13",2.397930383682251]
["1990-03-19",2.397930383682251]
["1990-03-28",2.387547492980957]
["1990-04-02",2.3460266590118408]
["1990-04-09",2.356407642364502]
["1990-04-17",2.3667891025543208]
["1990-04-24",2.314885139465332]
["1990-05-02",2.2791919708251949]
["1990-05-07",2.3636069297790532]
["1990-05-15",2.405814409255981]
["1990-05-21",2.4691236019134521]
["1990-05-30",2.395260334014893]
["1990-05-31",2.3847098350524898]
["1990-06-12",2.4374692440032959]
["1990-06-15",2.395260334014893]
["1990-06-19",2.4374692440032959]
["1990-06-27",2.4269158840179439]
["1990-07-05",2.448020458221436]
["1990-07-11",2.4374692440032959]
["1990-07-20",2.416364192962646]
["1990-07-25",2.4269158840179439]
["1990-07-31",2.490227222442627]
["1990-08-08",2.49579930305481]
["1990-08-15",2.5279321670532231]
["1990-08-17",2.4636626243591309]
["1990-08-29",2.431527853012085]
["1990-09-04",2.3779714107513432]
["1990-09-06",2.4101037979125981]
["1990-09-13",2.356547355651855]
["1990-09-20",2.3458352088928218]
["1990-09-27",2.3779714107513432]
["1990-10-08",2.560066699981689]
["1990-10-11",2.5065088272094731]
["1990-10-17",2.538644552230835]
["1990-10-24",2.6029143333435059]
["1990-11-01",2.630304336547852]
["1990-11-07",2.630304336547852]
["1990-11-15",2.6737794876098628]
["1990-11-20",2.641173124313354]
["1990-11-29",2.717255830764771]
["1990-11-30",2.728124856948853]
["1990-12-06",2.76073169708252]
["1990-12-13",2.652042150497437]
["1990-12-26",2.738994836807251]
["1990-12-28",2.7498621940612789]
["1991-01-07",2.717255830764771]
["1991-01-14",2.641173124313354]
["1991-01-22",2.6737794876098628]
["1991-01-28",2.738994836807251]
["1991-02-04",2.7337033748626709]
["1991-02-08",2.821886539459229]
["1991-02-19",2.8659787178039551]
["1991-02-20",2.821886539459229]
["1991-02-26",2.821886539459229]
["1991-03-07",2.821886539459229]
["1991-03-11",2.821886539459229]
["1991-03-19",2.8108646869659419]
["1991-03-26",2.9982542991638179]
["1991-04-03",3.0423481464385991]
["1991-04-11",2.9982542991638179]
["1991-04-16",3.0203011035919189]
["1991-04-22",2.9651861190795898]
["1991-04-30",2.92109227180481]
["1991-05-07",3.0185832977294922]
["1991-05-09",2.9962227344512939]
["1991-05-21",2.9515020847320561]
["1991-05-24",2.9738636016845699]
["1991-05-29",2.9515020847320561]
["1991-06-05",2.9403247833251949]
["1991-06-12",2.8844225406646729]
["1991-06-19",2.850883960723877]
["1991-06-28",2.895604133605957]
["1991-07-03",2.8173444271087651]
["1991-07-10",2.862063884735107]
["1991-07-18",2.9515020847320561]
["1991-07-25",2.929143905639648]
["1991-07-29",3.0074031352996831]
["1991-08-08",3.105622291564941]
["1991-08-13",3.1509582996368408]
["1991-08-15",3.196297407150269]
["1991-08-22",3.196297407150269]
["1991-08-28",3.2189676761627202]
["1991-09-06",3.196297407150269]
["1991-09-17",3.196297407150269]
["1991-09-20",3.2189676761627202]
["1991-09-26",3.252966165542603]
["1991-10-03",3.3096399307250981]
["1991-10-11",3.2416331768035889]
["1991-10-17",3.252966165542603]
["1991-10-24",3.2756354808807369]
["1991-10-30",3.320974588394165]
["1991-11-07",3.340720653533936]
["1991-11-08",3.340720653533936]
["1991-11-14",3.3177590370178218]
["1991-11-25",3.306279182434082]
["1991-11-29",3.4210810661315918]
["1991-12-06",3.4670009613037109]
["1991-12-13",3.478481769561768]
["1991-12-20",3.4670009613037109]
["1991-12-31",3.6047618389129639]
["1992-01-07",3.5703234672546391]
["1992-01-10",3.4899628162384029]
["1992-01-20",3.386641263961792]
["1992-01-28",3.4670009613037109]
["1992-01-29",3.432559728622437]
["1992-02-04",3.4753704071044922]
["1992-02-13",3.4637467861175542]
["1992-02-18",3.4172546863555908]
["1992-02-26",3.4521234035491939]
["1992-03-04",3.4637467861175542]
["1992-03-10",3.4288778305053711]
["1992-03-19",3.4288778305053711]
["1992-03-24",3.4056317806243901]
["1992-03-30",3.4521234035491939]
["1992-04-07",3.4056317806243901]
["1992-04-14",3.5102405548095699]
["1992-04-16",3.568356037139893]
["1992-04-29",3.5916037559509282]
["1992-05-04",3.6608612537384029]
["1992-05-06",3.6961724758148189]
["1992-05-13",3.7432582378387451]
["1992-05-20",3.7785706520080571]
["1992-05-28",3.7197146415710449]
["1992-06-08",3.6726300716400151]
["1992-06-11",3.649089097976685]
["1992-06-17",3.7197146415710449]
["1992-06-25",3.7903423309326172]
["1992-07-02",3.8315432071685791]
["1992-07-09",3.8845102787017818]
["1992-07-17",3.90217113494873]
["1992-07-22",3.8668563365936279]
["1992-07-30",3.990451574325562]
["1992-07-31",3.9727976322174068]
["1992-08-06",3.9477899074554439]
["1992-08-14",3.9477899074554439]
["1992-08-25",3.965652704238892]
["1992-08-27",3.9477899074554439]
["1992-09-03",3.8584721088409419]
["1992-09-11",3.8584721088409419]
["1992-09-21",3.8227448463439941]
["1992-09-25",3.787018775939941]
["1992-10-02",3.8406097888946529]
["1992-10-08",3.7512919902801509]
["1992-10-16",3.7691552639007568]
["1992-10-19",3.7691552639007568]
["1992-10-23",3.7155675888061519]
["1992-11-03",3.7447385787963872]
["1992-11-06",3.6181058883666992]
["1992-11-13",3.636195182800293]
["1992-11-20",3.7266473770141602]
["1992-11-30",3.672374963760376]
["1992-12-08",3.7447385787963872]
["1992-12-11",3.81709885597229]
["1992-12-17",3.7809197902679439]
["1992-12-28",3.81709885597229]
["1993-01-06",3.7266473770141602]
["1993-01-07",3.654285192489624]
["1993-01-19",3.7809197902679439]
["1993-01-22",3.81709885597229]
["1993-01-26",3.7990097999572749]
["1993-02-02",3.9006731510162349]
["1993-02-09",3.955610990524292]
["1993-02-17",3.91898512840271]
["1993-02-26",4.0838017463684082]
["1993-03-03",4.1570549011230469]
["1993-03-09",4.0654892921447754]
["1993-03-17",3.955610990524292]
["1993-03-24",3.9739253520965581]
["1993-03-26",3.9922375679016109]
["1993-04-07",3.955610990524292]
["1993-04-13",4.0838017463684082]
["1993-04-15",4.1021127700805664]
["1993-04-22",4.0105490684509277]
["1993-04-29",4.0105490684509277]
["1993-05-06",4.1159276962280273]
["1993-05-17",3.949068546295166]
["1993-05-20",3.9119868278503418]
["1993-05-26",3.9676070213317871]
["1993-06-03",3.9676070213317871]
["1993-06-11",3.949068546295166]
["1993-06-17",4.0046863555908203]
["1993-06-25",4.0232281684875488]
["1993-06-30",4.097386360168457]
["1993-07-09",4.097386360168457]
["1993-07-12",4.097386360168457]
["1993-07-16",4.1344671249389648]
["1993-07-27",4.1344671249389648]
["1993-07-30",4.097386360168457]
["1993-08-06",4.129213809967041]
["1993-08-13",4.2605972290039063]
["1993-08-20",4.2605972290039063]
["1993-08-30",4.3169045448303223]
["1993-09-03",4.3919796943664551]
["1993-09-09",4.3169045448303223]
["1993-09-20",4.4107499122619629]
["1993-09-27",4.3356709480285636]
["1993-09-28",4.3544440269470206]
["1993-10-04",4.2605972290039063]
["1993-10-13",4.2418279647827148]
["1993-10-15",4.3919796943664551]
["1993-10-25",4.2981338500976563]
["1993-11-01",4.3169045448303223]
["1993-11-08",4.0456733703613281]
["1993-11-16",4.1216487884521484]
["1993-11-19",4.1786289215087891]
["1993-11-26",4.2166175842285156]
["1993-12-06",4.1596360206604004]
["1993-12-13",4.1596360206604004]
["1993-12-15",4.1786289215087891]
["1993-12-28",4.2166175842285156]
["1993-12-31",4.1786289215087891]
["1994-01-04",4.1026558876037598]
["1994-01-11",4.026679515838623]
["1994-01-18",3.9696986675262451]
["1994-01-25",3.8747272491455078]
["1994-02-03",4.0212898254394531]
["1994-02-08",3.9250869750976558]
["1994-02-14",3.867367267608643]
["1994-02-23",3.7904026508331299]
["1994-03-02",3.8096466064453121]
["1994-03-08",3.9635689258575439]
["1994-03-16",3.9058492183685298]
["1994-03-21",3.9443295001983638]
["1994-03-23",3.9250869750976558]
["1994-03-30",3.867367267608643]
["1994-04-06",3.867367267608643]
["1994-04-15",3.732681035995483]
["1994-04-20",3.9250869750976558]
["1994-04-29",4.0212898254394531]
["1994-05-05",3.9394338130950932]
["1994-05-12",3.7249114513397221]
["1994-05-20",3.8809280395507808]
["1994-05-26",3.9394338130950932]
["1994-06-03",3.9589366912841801]
["1994-06-09",3.9589366912841801]
["1994-06-17",3.861426830291748]
["1994-06-20",3.861426830291748]
["1994-06-24",3.64690113067627]
["1994-07-06",3.7054076194763179]
["1994-07-11",3.7834148406982422]
["1994-07-18",3.9394338130950932]
["1994-07-25",3.9394338130950932]
["1994-08-01",4.0759468078613281]
["1994-08-09",4.0920805931091309]
["1994-08-15",4.0920805931091309]
["1994-08-18",4.0525426864624023]
["1994-08-26",4.0525426864624023]
["1994-09-06",3.9141640663146968]
["1994-09-07",3.933933019638062]
["1994-09-13",3.815319299697876]
["1994-09-22",3.8548579216003418]
["1994-09-26",3.9141640663146968]
["1994-10-03",4.0327720642089844]
["1994-10-10",4.0525426864624023]
["1994-10-17",4.1513843536376953]
["1994-10-26",4.0525426864624023]
["1994-10-31",4.1909236907958984]
["1994-11-04",4.1476969718933114]
["1994-11-14",4.0274758338928223]
["1994-11-21",4.0074386596679688]
["1994-11-23",4.0475139617919922]
["1994-12-06",4.2478861808776864]
["1994-12-09",4.2478861808776864]
["1994-12-13",4.2478861808776864]
["1994-12-20",4.2278480529785156]
["1994-12-28",4.1677365303039551]
["1995-01-05",4.1877717971801758]
["1995-01-16",4.2679214477539063]
["1995-01-19",4.2278480529785156]
["1995-01-25",4.3681058883666992]
["1995-02-02",4.4244837760925293]
["1995-02-09",4.4650754928588867]
["1995-02-15",4.4853720664978027]
["1995-02-24",4.3838925361633301]
["1995-03-01",4.3635973930358887]
["1995-03-09",4.3027119636535636]
["1995-03-10",4.3230061531066886]
["1995-03-16",4.3635973930358887]
["1995-03-27",4.3635973930358887]
["1995-03-30",4.4244837760925293]
["1995-04-06",4.505669116973877]
["1995-04-13",4.4853720664978027]
["1995-04-21",4.4650754928588867]
["1995-05-01",4.6274418830871582]
["1995-05-05",4.6057310104370117]
["1995-05-10",4.5646076202392578]
["1995-05-19",4.4823613166809082]
["1995-05-26",4.6057310104370117]
["1995-05-30",4.667414665222168]
["1995-06-05",4.7290987968444824]
["1995-06-14",4.5234842300415039]
["1995-06-19",4.6262912750244141]
["1995-06-26",4.5851683616638184]
["1995-07-03",4.5440464019775391]
["1995-07-11",4.6057310104370117]
["1995-07-19",4.4618010520935059]
["1995-07-24",4.5440464019775391]
["1995-07-28",4.5851683616638184]
["1995-08-07",4.5639982223510742]
["1995-08-15",4.543159008026123]
["1995-08-16",4.5848398208618164]
["1995-08-28",4.5014781951904297]
["1995-08-31",4.4806385040283203]
["1995-09-05",4.5014781951904297]
["1995-09-12",4.3972773551940918]
["1995-09-19",4.4806385040283203]
["1995-09-26",4.6473603248596191]
["1995-10-05",4.793241024017334]
["1995-10-10",4.8349189758300781]
["1995-10-16",4.8140778541564941]
["1995-10-24",5.022484302520752]
["1995-10-31",4.9182801246643066]
["1995-11-07",4.8751530647277832]
["1995-11-14",4.8329448699951172]
["1995-11-17",4.8118405342102051]
["1995-11-21",4.8540515899658203]
["1995-11-29",4.9384698867797852]
["1995-12-06",5.0439915657043457]
["1995-12-14",5.0439915657043457]
["1995-12-19",5.0862011909484863]
["1995-12-28",5.1706199645996094]
["1996-01-04",5.1917238235473633]
["1996-01-11",5.1917238235473633]
["1996-01-19",5.3394579887390137]
["1996-01-25",5.1917238235473633]
["1996-02-02",5.2761421203613281]
["1996-02-07",5.297245979309082]
["1996-02-15",5.3601140975952148]
["1996-02-16",5.3174057006835938]
["1996-02-23",5.1252102851867676]
["1996-03-05",4.9970803260803223]
["1996-03-08",4.8689498901367188]
["1996-03-15",4.6981077194213867]
["1996-03-22",4.7835283279418954]
["1996-03-29",4.8475937843322754]
["1996-04-09",4.7194633483886719]
["1996-04-15",4.6767544746398926]
["1996-04-18",4.6340441703796387]
["1996-04-29",4.5486245155334473]
["1996-05-06",4.4845609664916992]
["1996-05-07",4.6126880645751953]
["1996-05-13",4.8722095489501953]
["1996-05-22",4.9155187606811523]
["1996-05-24",4.9371733665466309]
["1996-06-03",4.8722095489501953]
["1996-06-10",4.7422833442687988]
["1996-06-18",4.7855901718139648]
["1996-06-26",4.8288998603820801]
["1996-07-01",5.0237889289855957]
["1996-07-08",4.8722095489501953]
["1996-07-16",4.8938651084899902]
["1996-07-23",4.6989765167236328]
["1996-07-30",4.6123595237731934]
["1996-08-06",4.7206296920776367]
["1996-08-09",4.7870802879333496]
["1996-08-13",4.743161678314209]
["1996-08-20",4.8749170303344727]
["1996-08-27",4.8749170303344727]
["1996-09-04",4.7651209831237793]
["1996-09-13",4.743161678314209]
["1996-09-18",4.743161678314209]
["1996-09-24",4.7870802879333496]
["1996-10-02",4.7651209831237793]
["1996-10-09",4.7651209831237793]
["1996-10-15",4.6992449760437012]
["1996-10-23",4.7212042808532706]
["1996-10-28",4.6772866249084473]
["1996-10-30",4.8090391159057617]
["1996-11-06",4.9627537727355957]
["1996-11-12",4.9633440971374512]
["1996-11-21",4.8075442314147949]
["1996-11-26",4.8075442314147949]
["1996-12-05",4.7407760620117188]
["1996-12-11",4.696258544921875]
["1996-12-18",4.7185168266296387]
["1996-12-27",4.7630329132080078]
["1997-01-03",4.7852897644042969]
["1997-01-08",4.8520588874816886]
["1997-01-17",4.8965744972229004]
["1997-01-24",4.9188299179077148]
["1997-01-27",4.8965744972229004]
["1997-01-31",4.6072287559509277]
["1997-02-11",4.563286304473877]
["1997-02-14",4.608466625213623]
["1997-02-24",4.6536483764648438]
["1997-03-03",4.608466625213623]
["1997-03-10",4.563286304473877]
["1997-03-18",4.3373794555664063]
["1997-03-24",4.4277453422546387]
["1997-03-27",4.4277453422546387]
["1997-04-07",4.4503340721130371]
["1997-04-15",4.4051527976989746]
["1997-04-16",4.5181031227111816]
["1997-04-22",4.4051527976989746]
["1997-05-01",4.4729247093200684]
["1997-05-05",4.6310572624206543]
["1997-05-12",4.5654711723327637]
["1997-05-19",4.4278202056884766]
["1997-05-27",4.4507622718811044]
["1997-06-05",4.3589954376220703]
["1997-06-10",4.3819403648376456]
["1997-06-16",4.5195894241333008]
["1997-06-24",4.4622349739074707]
["1997-07-01",4.5884132385253906]
["1997-07-09",4.6228294372558594]
["1997-07-16",4.6342997550964364]
["1997-07-21",4.5769433975219727]
["1997-07-23",4.4048771858215332]
["1997-07-30",4.5540018081665039]
["1997-08-06",4.6113576889038086]
["1997-08-14",4.7056961059570313]
["1997-08-19",4.6940479278564453]
["1997-08-27",4.7173423767089844]
["1997-09-03",4.8687615394592294]
["1997-09-11",4.7639350891113281]
["1997-09-18",4.8338217735290527]
["1997-09-24",4.8221726417541504]
["1997-10-02",4.8571181297302246]
["1997-10-07",4.8687615394592294]
["1997-10-15",4.9503002166748047]
["1997-10-16",4.9503002166748047]
["1997-10-22",4.9386496543884277]
["1997-10-31",4.7173423767089844]
["1997-11-05",4.7522869110107422]
["1997-11-12",4.7434377670288086]
["1997-11-19",4.838071346282959]
["1997-11-26",5.1219687461853027]
["1997-12-05",5.1929421424865723]
["1997-12-11",5.0864801406860352]
["1997-12-16",5.2047710418701172]
["1997-12-26",5.4058642387390137]
["1998-01-05",5.358548641204834]
["1998-01-06",5.3348913192749023]
["1998-01-12",5.3348913192749023]
["1998-01-22",5.2757430076599121]
["1998-01-27",5.2284278869628906]
["1998-02-02",5.2757430076599121]
["1998-02-09",5.3467192649841309]
["1998-02-18",5.2646894454956046]
["1998-02-26",5.2526984214782706]
["1998-03-03",5.3126626014709473]
["1998-03-09",5.3126626014709473]
["1998-03-17",5.3846163749694824]
["1998-03-24",5.5764927864074707]
["1998-03-31",5.8882999420166016]
["1998-04-07",5.876307487487793]
["1998-04-13",5.780367374420166]
["1998-04-15",5.912285327911377]
["1998-04-22",5.6964187622070313]
["1998-04-29",5.7683773040771484]
["1998-05-06",6.0082230567932129]
["1998-05-15",5.7809953689575204]
["1998-05-20",5.695976734161377]
["1998-05-27",5.6352553367614746]
["1998-06-04",5.9631695747375488]
["1998-06-11",5.9874582290649414]
["1998-06-18",5.9145865440368652]
["1998-06-25",5.8538637161254883]
["1998-06-30",5.9024443626403809]
["1998-07-02",5.9510250091552734]
["1998-07-10",5.8417229652404794]
["1998-07-17",5.695976734161377]
["1998-07-27",5.598820686340332]
["1998-07-30",5.5380978584289551]
["1998-08-07",5.5623855590820313]
["1998-08-13",5.6145939826965332]
["1998-08-20",5.663844108581543]
["1998-08-28",5.7992820739746094]
["1998-09-03",5.7007803916931152]
["1998-09-09",5.7992820739746094]
["1998-09-18",6.0085945129394531]
["1998-09-25",6.0947861671447754]
["1998-09-28",6.0947861671447754]
["1998-10-02",6.4272265434265137]
["1998-10-13",6.0824747085571289]
["1998-10-16",6.2179136276245117]
["1998-10-22",6.0824747085571289]
["1998-10-30",6.0332217216491699]
["1998-11-06",6.2055997848510742]
["1998-11-16",6.1088552474975586]
["1998-11-20",6.1587204933166504]
["1998-11-25",6.1587204933166504]
["1998-12-07",6.345728874206543]
["1998-12-14",6.1587204933166504]
["1998-12-15",6.0215854644775391]
["1998-12-21",6.1337895393371582]
["1998-12-31",6.2709283828735352]
["1999-01-05",6.1836585998535156]
["1999-01-12",5.8595170974731454]
["1999-01-20",5.7971787452697754]
["1999-01-28",5.6600418090820313]
["1999-02-05",5.1738286018371582]
["1999-02-10",5.2126021385192871]
["1999-02-17",5.136690616607666]
["1999-02-25",5.1113858222961426]
["1999-03-04",5.2885136604309082]
["1999-03-11",5.2379050254821777]
["1999-03-18",5.3644232749938956]
["1999-03-23",5.3011655807495117]
["1999-03-25",5.3644232749938956]
["1999-04-01",5.2758612632751456]
["1999-04-09",5.2126021385192871]
["1999-04-19",5.1746439933776864]
["1999-04-23",5.2505583763122559]
["1999-04-30",5.4403338432312012]
["1999-05-06",5.5035943984985352]
["1999-05-14",5.4813718795776367]
["1999-05-21",5.6097412109375]
["1999-05-27",5.7124357223510742]
["1999-06-07",5.6097412109375]
["1999-06-10",5.5455570220947266]
["1999-06-14",5.571232795715332]
["1999-06-21",5.6610903739929199]
["1999-06-25",5.5583925247192383]
["1999-07-07",5.2631468772888184]
["1999-07-12",5.1861224174499512]
["1999-07-20",5.2117981910705566]
["1999-07-26",5.2888188362121582]
["1999-08-02",5.2374682426452637]
["1999-08-10",5.2406005859375]
["1999-08-16",5.1363096237182617]
["1999-08-19",5.1363096237182617]
["1999-08-30",5.162381649017334]
["1999-09-07",5.0711264610290527]
["1999-09-08",5.0320181846618652]
["1999-09-14",5.0320181846618652]
["1999-09-23",4.8755841255187988]
["1999-09-28",4.7321839332580566]
["1999-10-04",5.0320181846618652]
["1999-10-11",4.7973661422729492]
["1999-10-19",4.6670002937316886]
["1999-10-27",4.7582559585571289]
["1999-11-02",4.7582559585571289]
["1999-11-05",4.7321839332580566]
["1999-11-15",4.4585714340209961]
["1999-11-22",4.2727980613708496]
["1999-11-30",4.2197203636169434]
["1999-12-01",4.2064504623413086]
["1999-12-10",4.0870251655578613]
["1999-12-14",4.1135644912719727]
["1999-12-21",4.2064504623413086]
["1999-12-29",4.1666421890258789]
["2000-01-05",4.2595310211181641]
["2000-01-14",4.2197203636169434]
["2000-01-20",4.2197203636169434]
["2000-01-26",4.2727980613708496]
["2000-02-03",4.4453034400939941]
["2000-02-10",4.181581974029541]
["2000-02-17",4.0868525505065918]
["2000-02-25",3.7891359329223628]
["2000-03-01",3.7620701789855961]
["2000-03-03",3.82973313331604]
["2000-03-10",3.7079401016235352]
["2000-03-17",4.113917350769043]
["2000-03-27",4.059788703918457]
["2000-03-30",4.2492432594299316]
["2000-04-07",4.3439741134643546]
["2000-04-13",4.641693115234375]
["2000-04-24",4.6687560081481934]
["2000-05-01",4.6552248001098633]
["2000-05-05",4.3845715522766113]
["2000-05-10",4.6044015884399414]
["2000-05-19",4.5354719161987296]
["2000-05-26",4.6733312606811523]
["2000-05-30",4.6044015884399414]
["2000-06-05",4.4665446281433114]
["2000-06-14",4.5630450248718262]
["2000-06-19",4.5906176567077637]
["2000-06-23",4.4941158294677734]
["2000-07-03",4.507899284362793]
["2000-07-11",4.6319718360900879]
["2000-07-19",4.6044015884399414]
["2000-07-25",4.4527597427368164]
["2000-07-28",4.4527597427368164]
["2000-08-08",4.6595454216003418]
["2000-08-15",4.6912655830383301]
["2000-08-16",4.7474503517150879]
["2000-08-22",4.606992244720459]
["2000-08-31",4.7755398750305176]
["2000-09-06",4.9862284660339364]
["2000-09-12",4.606992244720459]
["2000-09-19",4.4243974685668954]
["2000-09-27",4.3998174667358398]
["2000-10-05",4.1856222152709961]
["2000-10-10",4.1856222152709961]
["2000-10-16",4.3260788917541504]
["2000-10-24",4.2558484077453613]
["2000-10-31",4.2277579307556152]
["2000-11-07",4.1856222152709961]
["2000-11-14",4.4288802146911621]
["2000-11-17",4.5992221832275391]
["2000-11-21",4.5850272178649902]
["2000-11-29",4.7695636749267578]
["2000-12-06",4.9824905395507813]
["2000-12-14",4.8831257820129386]
["2000-12-20",4.9824905395507813]
["2000-12-28",5.1102476119995117]
["2001-01-04",4.6418061256408691]
["2001-01-12",4.5424418449401864]
["2001-01-22",4.5140504837036133]
["2001-01-29",4.5447120666503906]
["2001-01-31",4.5651540756225586]
["2001-02-09",4.7582082748413086]
["2001-02-12",4.7948975563049316]
["2001-02-20",4.8957953453063956]
["2001-02-27",4.9989838600158691]
["2001-03-07",4.9645876884460449]
["2001-03-12",5.0792436599731454]
["2001-03-20",4.8591041564941406]
["2001-03-26",4.8843307495117188]
["2001-04-02",4.9622926712036133]
["2001-04-10",5.0219159126281738]
["2001-04-17",4.9622926712036133]
["2001-04-20",4.8155364990234384]
["2001-05-01",4.9600019454956046]
["2001-05-08",4.9278988838195801]
["2001-05-09",4.9875187873840332]
["2001-05-15",5.1263823509216309]
["2001-05-24",5.3369922637939453]
["2001-05-30",5.3555054664611816]
["2001-06-05",5.443455696105957]
["2001-06-13",5.4619693756103516]
["2001-06-20",5.4943695068359384]
["2001-06-28",5.5429739952087402]
["2001-07-05",5.6332354545593262]
["2001-07-10",5.603147029876709]
["2001-07-19",5.2027573585510254]
["2001-07-25",4.987518310546875]
["2001-08-01",5.2166447639465332]
["2001-08-02",5.330049991607666]
["2001-08-13",5.3580636978149414]
["2001-08-15",5.3603992462158203]
["2001-08-22",5.4958109855651864]
["2001-08-29",5.5821938514709473]
["2001-09-07",5.6569023132324219]
["2001-09-21",5.1782960891723633]
["2001-09-26",5.0522217750549316]
["2001-10-02",5.3137063980102539]
["2001-10-10",5.1222643852233887]
["2001-10-17",5.105921745300293]
["2001-10-24",4.8841261863708496]
["2001-10-31",5.1852989196777344]
["2001-11-05",5.2997002601623544]
["2001-11-07",5.3510622978210449]
["2001-11-14",5.2797460556030273]
["2001-11-21",5.2585487365722656]
["2001-11-30",5.1455159187316886]
["2001-12-06",5.2043871879577637]
["2001-12-13",5.112544059753418]
["2001-12-19",5.1808390617370614]
["2001-12-28",5.3244876861572266]
["2002-01-07",5.4186835289001456]
["2002-01-11",5.3197779655456543]
["2002-01-16",5.3480386734008789]
["2002-01-28",5.3339052200317383]
["2002-01-29",5.2326459884643546]
["2002-02-05",5.3009400367736816]
["2002-02-11",5.5293664932250977]
["2002-02-21",5.5578680038452148]
["2002-02-26",5.7098779678344727]
["2002-03-04",5.8547630310058594]
["2002-03-12",5.8903903961181641]
["2002-03-19",5.9117679595947266]
["2002-03-27",6.004399299621582]
["2002-04-03",5.9236416816711426]
["2002-04-08",5.9711441993713379]
["2002-04-17",5.9853973388671884]
["2002-04-24",6.1754059791564941]
["2002-04-25",6.1017799377441406]
["2002-05-01",6.1967892646789551]
["2002-05-10",6.0113558769226074]
["2002-05-15",6.0927529335021973]
["2002-05-21",6.0903544425964364]
["2002-05-29",6.279484748840332]
["2002-06-06",5.9730496406555176]
["2002-06-14",6.0472636222839364]
["2002-06-20",5.975440502166748]
["2002-06-25",5.9610800743103027]
["2002-07-03",5.8174419403076172]
["2002-07-11",5.7121033668518066]
["2002-07-18",5.3362431526184082]
["2002-07-19",5.2620291709899902]
["2002-07-30",6.0281119346618652]
["2002-08-01",5.975440502166748]
["2002-08-08",6.0448689460754386]
["2002-08-15",6.220695972442627]
["2002-08-23",6.1676106452941886]
["2002-08-29",6.153132438659668]
["2002-09-06",6.1724371910095206]
["2002-09-12",5.8997678756713867]
["2002-09-20",5.948028564453125]
["2002-09-27",5.9745707511901864]
["2002-10-04",5.7791171073913574]
["2002-10-08",5.7187929153442383]
["2002-10-11",5.6488175392150879]
["2002-10-18",5.6295127868652344]
["2002-10-25",5.2579121589660636]
["2002-11-01",5.598142147064209]
["2002-11-11",5.4581904411315918]
["2002-11-14",5.5044465065002441]
["2002-11-22",5.5385289192199707]
["2002-11-29",5.6018242835998544]
["2002-12-09",5.8184986114501953]
["2002-12-16",5.9085755348205566]
["2002-12-20",5.9645695686340332]
["2002-12-26",6.0862951278686523]
["2003-01-07",6.3419175148010254]
["2003-01-14",6.2031517028808594]
["2003-01-15",6.1666359901428223]
["2003-01-22",5.9840459823608398]
["2003-01-31",5.9037055969238281]
["2003-02-05",5.9597005844116211]
["2003-02-11",5.7186822891235352]
["2003-02-20",5.691673755645752]
["2003-02-27",5.6057333946228027]
["2003-03-07",5.7211408615112296]
["2003-03-13",5.7358698844909668]
["2003-03-18",5.831634521484375]
["2003-03-27",6.1410188674926758]
["2003-04-02",6.2809767723083496]
["2003-04-09",6.2515125274658203]
["2003-04-10",6.2539668083190918]
["2003-04-22",6.1999483108520508]
["2003-04-25",6.2736082077026367]
["2003-05-01",6.4381227493286133]
["2003-05-08",6.430757999420166]
["2003-05-16",6.5930542945861816]
["2003-05-22",6.6425328254699707]
["2003-05-30",6.8899269104003906]
["2003-06-05",6.9394092559814453]
["2003-06-13",7.2115416526794434]
["2003-06-20",7.3278179168701172]
["2003-06-27",7.228858470916748]
["2003-07-07",7.2709174156188956]
["2003-07-10",7.0259966850280762]
["2003-07-14",7.0754704475402832]
["2003-07-21",6.8206596374511719]
["2003-07-28",6.9146676063537598]
["2003-08-05",6.7489171028137207]
["2003-08-11",6.7043857574462891]
["2003-08-18",6.8339829444885254]
["2003-08-22",7.0159235000610352]
["2003-09-02",7.3922653198242188]
["2003-09-09",7.4022378921508789]
["2003-09-16",7.4022378921508789]
["2003-09-18",7.501929759979248]
["2003-09-29",7.5642390251159668]
["2003-09-30",7.6190695762634277]
["2003-10-07",7.7287349700927734]
["2003-10-14",7.7262425422668457]
["2003-10-22",7.8508596420288086]
["2003-10-27",7.9954171180725098]
["2003-10-31",8.1623992919921875]
["2003-11-10",8.0751657485961914]
["2003-11-17",7.9771499633789063]
["2003-11-25",8.0448617935180664]
["2003-12-02",8.2254161834716797]
["2003-12-05",8.1326332092285156]
["2003-12-16",7.969627857208252]
["2003-12-23",8.2755718231201172]
["2003-12-24",8.3056631088256836]
["2003-12-31",8.388422966003418]
["2004-01-12",8.3482990264892578]
["2004-01-15",8.3382644653320313]
["2004-01-22",8.4235286712646484]
["2004-01-30",8.2981405258178711]
["2004-02-06",8.4837169647216797]
["2004-02-17",8.4124794006347656]
["2004-02-23",8.1350078582763672]
["2004-02-26",8.0971708297729492]
["2004-03-08",8.3620319366455078]
["2004-03-12",8.1753692626953125]
["2004-03-19",8.2106847763061523]
["2004-03-22",8.0921258926391602]
["2004-03-31",8.1097860336303711]
["2004-04-02",8.157710075378418]
["2004-04-12",7.9458231925964364]
["2004-04-19",7.7314109802246094]
["2004-04-27",8.0744686126708984]
["2004-05-03",8.046722412109375]
["2004-05-10",7.6582598686218262]
["2004-05-14",7.6153416633605957]
["2004-05-24",7.6305804252624512]
["2004-06-01",8.0395421981811523]
["2004-06-08",7.9557170867919922]
["2004-06-10",7.9328627586364746]
["2004-06-16",7.9836640357971191]
["2004-06-23",8.3037204742431641]
["2004-06-30",8.2833967208862305]
["2004-07-08",8.128453254699707]
["2004-07-16",8.2503767013549805]
["2004-07-22",7.9887409210205078]
["2004-07-29",8.0776453018188477]
["2004-08-04",8.1919527053833008]
["2004-08-12",8.1900167465209961]
["2004-08-19",8.1823511123657227]
["2004-08-25",8.2999696731567383]
["2004-08-30",8.2897424697875977]
["2004-09-09",8.1797914505004883]
["2004-09-10",8.2513847351074219]
["2004-09-17",8.1772327423095703]
["2004-09-23",8.0621709823608398]
["2004-10-04",8.2539405822753906]
["2004-10-07",8.1235361099243164]
["2004-10-13",8.1567745208740234]
["2004-10-21",8.10052490234375]
["2004-10-28",8.3817977905273438]
["2004-11-05",8.6809616088867188]
["2004-11-11",8.7759828567504883]
["2004-11-16",8.7476816177368164]
["2004-11-26",8.8428735733032227]
["2004-12-02",8.5804443359375]
["2004-12-03",8.5907344818115234]
["2004-12-10",8.5855913162231445]
["2004-12-21",8.8737525939941406]
["2004-12-27",8.7451066970825195]
["2004-12-31",8.6730690002441406]
["2005-01-07",8.6704959869384766]
["2005-01-18",8.8197212219238281]
["2005-01-24",8.7631168365478516]
["2005-02-01",8.8763227462768555]
["2005-02-04",9.0204010009765625]
["2005-02-14",9.2506799697875977]
["2005-02-22",8.9840097427368164]
["2005-03-01",9.0590934753417969]
["2005-03-02",9.0616865158081055]
["2005-03-11",9.002131462097168]
["2005-03-15",9.1212263107299805]
["2005-03-22",8.9063377380371094]
["2005-03-30",9.1548862457275391]
["2005-04-07",9.2040777206420898]
["2005-04-13",9.2196149826049805]
["2005-04-20",9.0098962783813477]
["2005-04-26",9.1548862457275391]
["2005-05-04",9.0875711441040039]
["2005-05-11",9.2537193298339844]
["2005-05-18",9.3084287643432617]
["2005-05-20",9.311039924621582]
["2005-05-25",9.3214569091796875]
["2005-06-02",9.6054277420043945]
["2005-06-09",9.6366920471191406]
["2005-06-16",9.6262674331665039]
["2005-06-24",9.7304773330688477]
["2005-06-29",10.144704818725589]
["2005-07-06",10.048318862915041]
["2005-07-14",10.20723342895508]
["2005-07-22",10.147312164306641]
["2005-07-29",10.459940910339361]
["2005-08-04",10.413042068481451]
["2005-08-09",9.985783576965332]
["2005-08-18",9.8888416290283203]
["2005-08-24",10.093217849731451]
["2005-08-25",10.2111349105835]
["2005-09-01",10.38930606842041]
["2005-09-13",10.36834716796875]
["2005-09-16",10.473152160644529]
["2005-09-22",10.21637058258057]
["2005-09-30",10.46005249023438]
["2005-10-07",9.9674453735351563]
["2005-10-17",9.9045600891113281]
["2005-10-21",9.8678760528564453]
["2005-10-26",9.8338127136230469]
["2005-11-04",9.9464883804321289]
["2005-11-10",9.8418455123901367]
["2005-11-17",9.9683628082275391]
["2005-11-18",10.09751129150391]
["2005-11-30",10.002626419067379]
["2005-12-05",10.15813636779785]
["2005-12-09",10.33735942840576]
["2005-12-16",10.43751811981201]
["2005-12-27",10.231930732727051]
["2006-01-03",10.51659488677979]
["2006-01-11",10.63520622253418]
["2006-01-17",10.62729454040527]
["2006-01-25",10.846061706542971]
["2006-02-01",11.114903450012211]
["2006-02-08",10.790708541870121]
["2006-02-10",10.55836009979248]
["2006-02-15",10.637882232666019]
["2006-02-23",10.73331356048584]
["2006-03-02",10.76512241363525]
["2006-03-09",10.41521549224854]
["2006-03-17",10.62727642059326]
["2006-03-23",10.547757148742679]
["2006-03-30",10.67764472961426]
["2006-04-05",10.77042388916016]
["2006-04-13",10.23229885101318]
["2006-04-21",10.29061889648438]
["2006-04-28",10.35159492492676]
["2006-05-02",10.447025299072269]
["2006-05-11",10.706862449646]
["2006-05-12",10.624216079711911]
["2006-05-19",10.490913391113279]
["2006-05-26",10.56823062896729]
["2006-06-06",10.690872192382811]
["2006-06-09",10.770852088928221]
["2006-06-15",10.626882553100589]
["2006-06-23",10.4002685546875]
["2006-06-30",10.74418830871582]
["2006-07-11",10.917483329772949]
["2006-07-17",10.80817985534668]
["2006-07-20",11.08544921875]
["2006-07-31",11.25073909759521]
["2006-08-04",11.15742874145508]
["2006-08-07",10.99746513366699]
["2006-08-14",11.00510883331299]
["2006-08-23",11.20617771148682]
["2006-08-28",11.34022235870361]
["2006-09-01",11.54129028320312]
["2006-09-12",11.36970901489258]
["2006-09-19",11.318770408630369]
["2006-09-25",11.51179790496826]
["2006-10-03",11.74235725402832]
["2006-10-06",11.81206035614014]
["2006-10-17",12.042618751525881]
["2006-10-23",12.342875480651861]
["2006-10-30",12.34824275970459]
["2006-10-31",12.31606864929199]
["2006-11-09",12.25977039337158]
["2006-11-13",12.41873741149902]
["2006-11-20",12.58580207824707]
["2006-11-28",12.566940307617189]
["2006-12-06",12.9630241394043]
["2006-12-12",12.98726749420166]
["2006-12-19",13.01422023773193]
["2006-12-26",12.84985446929932]
["2007-01-05",12.65046215057373]
["2007-01-12",12.56962966918945]
["2007-01-22",12.50226974487305]
["2007-01-24",12.52921295166016]
["2007-01-29",12.42143535614014]
["2007-02-05",12.79327487945557]
["2007-02-12",12.973936080932621]
["2007-02-20",13.13103771209717]
["2007-02-28",12.98748302459717]
["2007-03-06",12.841227531433111]
["2007-03-09",12.97123336791992]
["2007-03-19",13.06874942779541]
["2007-03-27",13.301675796508791]
["2007-04-03",13.38022422790527]
["2007-04-10",13.496695518493651]
["2007-04-13",13.46147537231445]
["2007-04-24",13.388352394104]
["2007-04-30",13.21500205993652]
["2007-05-01",13.21229076385498]
["2007-05-08",13.269173622131349]
["2007-05-17",13.45425319671631]
["2007-05-22",13.45698356628418]
["2007-05-29",12.96965885162354]
["2007-06-06",12.760036468505859]
["2007-06-13",12.3625602722168]
["2007-06-21",12.12298583984375]
["2007-06-27",12.08487129211426]
["2007-07-02",12.13660335540771]
["2007-07-12",11.91607666015625]
["2007-07-18",12.07670974731445]
["2007-07-19",12.321725845336911]
["2007-07-26",11.932414054870611]
["2007-08-06",12.14749240875244]
["2007-08-09",11.769070625305179]
["2007-08-15",11.451432228088381]
["2007-08-22",11.8813362121582]
["2007-08-30",12.103141784667971]
["2007-09-06",12.48375797271729]
["2007-09-14",12.089450836181641]
["2007-09-19",12.41256523132324]
["2007-09-27",12.44815826416016]
["2007-10-04",12.596029281616209]
["2007-10-11",12.535782814025881]
["2007-10-15",12.568647384643549]
["2007-10-18",12.52209568023682]
["2007-10-25",12.69187068939209]
["2007-11-01",13.09165573120117]
["2007-11-08",12.96021938323975]
["2007-11-16",12.94369506835938]
["2007-11-23",13.117130279541019]
["2007-11-28",13.53004837036133]
["2007-12-07",13.678703308105471]
["2007-12-14",13.45021343231201]
["2007-12-21",13.61538124084473]
["2007-12-31",13.408919334411619]
["2008-01-03",13.012519836425779]
["2008-01-08",13.499763488769529]
["2008-01-15",13.169430732727051]
["2008-01-23",12.54454326629639]
["2008-01-30",12.395889282226561]
["2008-02-07",12.684940338134769]
["2008-02-12",12.704710006713871]
["2008-02-19",12.430567741394039]
["2008-02-27",12.18134784698486]
["2008-03-06",12.037356376647949]
["2008-03-13",11.96259021759033]
["2008-03-19",11.976431846618651]
["2008-03-25",11.965359687805179]
["2008-04-03",12.422262191772459]
["2008-04-09",12.530258178710939]
["2008-04-10",12.438877105712891]
["2008-04-17",12.8985538482666]
["2008-04-28",12.94008255004883]
["2008-05-01",13.19484806060791]
["2008-05-07",12.97331619262695]
["2008-05-15",13.37529468536377]
["2008-05-22",13.542384147644039]
["2008-05-30",13.378071784973139]
["2008-06-06",13.19985771179199]
["2008-06-11",13.17757034301758]
["2008-06-20",13.04390335083008]
["2008-06-26",12.72087383270264]
["2008-07-03",12.576059341430661]
["2008-07-07",12.60669040679932]
["2008-07-16",12.219607353210449]
["2008-07-21",12.24746131896973]
["2008-07-25",12.01353645324707]
["2008-08-01",12.36441612243652]
["2008-08-11",13.05782985687256]
["2008-08-15",13.043826103210449]
["2008-08-25",12.86736392974854]
["2008-08-28",13.147457122802731]
["2008-09-08",12.926186561584471]
["2008-09-15",12.52005100250244]
["2008-09-22",12.57047176361084]
["2008-09-24",12.343594551086429]
["2008-09-29",12.693710327148439]
["2008-10-06",12.13352584838867]
["2008-10-13",11.584555625915529]
["2008-10-20",11.489320755004879]
["2008-10-28",11.64337062835693]
["2008-11-03",11.99908447265625]
["2008-11-06",11.19802284240723]
["2008-11-14",11.88912868499756]
["2008-11-24",12.041374206542971]
["2008-12-02",11.73406314849854]
["2008-12-09",11.55363178253174]
["2008-12-11",11.612833023071291]
["2008-12-22",11.73406314849854]
["2008-12-29",11.7481632232666]
["2008-12-30",11.700236320495611]
["2009-01-08",12.17106342315674]
["2009-01-16",12.06956768035889]
["2009-01-22",12.154149055480961]
["2009-01-28",12.84206962585449]
["2009-02-05",12.68135833740234]
["2009-02-12",12.141964912414551]
["2009-02-23",11.81803131103516]
["2009-02-27",11.31507587432861]
["2009-03-04",10.763813972473139]
["2009-03-13",10.80927848815918]
["2009-03-19",11.303708076477051]
["2009-03-20",11.34917163848877]
["2009-03-27",11.610599517822269]
["2009-04-07",11.704367637634279]
["2009-04-13",11.49977970123291]
["2009-04-17",11.346329689025881]
["2009-04-27",11.332127571105961]
["2009-05-04",11.482728958129879]
["2009-05-08",11.05081176757812]
["2009-05-18",10.642796516418461]
["2009-05-21",10.591196060180661]
["2009-06-02",11.591555595397949]
["2009-06-08",11.577226638793951]
["2009-06-15",11.522763252258301]
["2009-06-17",11.551426887512211]
["2009-06-22",11.5972900390625]
["2009-06-29",11.80366897583008]
["2009-07-07",11.71481132507324]
["2009-07-14",11.80366897583008]
["2009-07-22",11.94125270843506]
["2009-07-28",12.250821113586429]
["2009-07-31",12.31674861907959]
["2009-08-11",12.86995792388916]
["2009-08-18",12.811617851257321]
["2009-08-25",13.221723556518549]
["2009-09-01",13.02534008026123]
["2009-09-03",12.93580913543701]
["2009-09-09",13.01089382171631]
["2009-09-16",13.18128776550293]
["2009-09-23",12.9444637298584]
["2009-09-30",13.04555130004883]
["2009-10-08",12.834719657897949]
["2009-10-14",12.90403842926025]
["2009-10-19",13.08887195587158]
["2009-10-27",12.69320583343506]
["2009-11-04",12.64699172973633]
["2009-11-11",13.137959480285639]
["2009-11-17",13.04775238037109]
["2009-11-20",13.123410224914551]
["2009-12-02",13.431845664978029]
["2009-12-08",13.46676445007324]
["2009-12-09",13.504592895507811]
["2009-12-16",13.990541458129879]
["2009-12-28",14.53176689147949]
["2009-12-31",14.49976825714111]
["2010-01-07",14.39791965484619]
["2010-01-15",14.63070774078369]
["2010-01-25",14.351357460021971]
["2010-02-01",14.296067237854]
["2010-02-08",13.999263763427731]
["2010-02-11",14.16360569000244]
["2010-02-23",14.40715312957764]
["2010-03-01",14.46877288818359]
["2010-03-02",14.65070056915283]
["2010-03-10",14.63602352142334]
["2010-03-15",14.732856750488279]
["2010-03-23",14.770994186401371]
["2010-03-29",14.586141586303709]
["2010-04-06",14.938252449035639]
["2010-04-14",15.073226928710939]
["2010-04-20",15.0761604309082]
["2010-04-28",14.96465969085693]
["2010-05-03",15.680618286132811]
["2010-05-11",15.307968139648439]
["2010-05-18",14.98861694335938]
["2010-05-25",14.25530433654785]
["2010-05-27",14.48594379425049]
["2010-06-02",14.54212856292725]
["2010-06-09",14.19321346282959]
["2010-06-16",15.142374992370611]
["2010-06-23",14.71362400054932]
["2010-07-01",14.76093196868896]
["2010-07-08",15.66575241088867]
["2010-07-13",15.86386775970459]
["2010-07-22",16.11519813537598]
["2010-07-29",16.212787628173832]
["2010-08-05",16.399065017700199]
["2010-08-12",16.394693374633789]
["2010-08-16",16.487009048461911]
["2010-08-19",16.546573638916019]
["2010-08-31",16.60018157958984]
["2010-09-01",16.9694709777832]
["2010-09-10",17.01712608337402]
["2010-09-20",17.308979034423832]
["2010-09-23",16.984357833862301]
["2010-09-29",17.252397537231449]
["2010-10-07",17.31791877746582]
["2010-10-15",17.4429931640625]
["2010-10-22",17.716981887817379]
["2010-10-28",17.77655029296875]
["2010-11-02",17.833137512207031]
["2010-11-11",17.806131362915039]
["2010-11-17",17.63223838806152]
["2010-11-18",17.776151657104489]
["2010-11-26",18.04898643493652]
["2010-12-07",17.806131362915039]
["2010-12-10",17.653224945068359]
["2010-12-16",17.62623405456543]
["2010-12-27",17.722177505493161]
["2011-01-03",17.62923622131348]
["2011-01-10",17.551286697387699]
["2011-01-18",17.812128067016602]
["2011-01-21",17.887081146240231]
["2011-02-01",18.294832229614261]
["2011-02-07",17.704196929931641]
["2011-02-14",17.648952484130859]
["2011-02-16",17.815315246582031]
["2011-02-22",17.760871887207031]
["2011-03-02",17.591487884521481]
["2011-03-08",18.571479797363281]
["2011-03-15",17.766916275024411]
["2011-03-23",18.135927200317379]
["2011-03-29",18.214569091796879]
["2011-04-01",18.613822937011719]
["2011-04-12",17.906051635742191]
["2011-04-19",17.9665412902832]
["2011-04-27",18.644073486328121]
["2011-05-04",19.182460784912109]
["2011-05-06",18.831602096557621]
["2011-05-11",19.14626502990723]
["2011-05-18",19.286556243896481]
["2011-05-25",19.0242805480957]
["2011-06-02",18.902280807495121]
["2011-06-10",18.701004028320309]
["2011-06-16",18.804697036743161]
["2011-06-21",19.060871124267582]
["2011-06-29",19.048675537109379]
["2011-07-08",19.29265213012695]
["2011-07-15",19.097471237182621]
["2011-07-22",19.359748840332031]
["2011-07-26",19.091373443603519]
["2011-08-04",17.773883819580082]
["2011-08-10",17.529628753662109]
["2011-08-11",18.40365028381348]
["2011-08-19",18.563676834106449]
["2011-08-29",19.376144409179691]
["2011-09-01",19.333059310913089]
["2011-09-08",19.234579086303711]
["2011-09-16",19.523862838745121]
["2011-09-23",19.209959030151371]
["2011-09-30",19.259201049804691]
["2011-10-07",19.38230133056641]
["2011-10-12",19.38230133056641]
["2011-10-21",20.25017166137695]
["2011-10-27",20.557914733886719]
["2011-10-28",20.213237762451168]
["2011-11-07",20.2440071105957]
["2011-11-10",20.199272155761719]
["2011-11-18",20.242696762084961]
["2011-11-25",19.7960319519043]
["2011-12-05",20.503252029418949]
["2011-12-12",20.286123275756839]
["2011-12-16",20.745195388793949]
["2011-12-27",21.818435668945309]
["2011-12-30",21.68815803527832]
["2012-01-11",21.23529052734375]
["2012-01-18",21.17325401306152]
["2012-01-25",21.440011978149411]
["2012-01-27",21.24769401550293]
["2012-02-01",21.216682434082031]
["2012-02-08",21.477231979370121]
["2012-02-15",21.470487594604489]
["2012-02-23",21.52055549621582]
["2012-03-02",21.414167404174801]
["2012-03-08",21.689517974853519]
["2012-03-13",22.071233749389648]
["2012-03-22",21.583127975463871]
["2012-03-29",21.927309036254879]
["2012-04-05",21.933567047119141]
["2012-04-13",21.808412551879879]
["2012-04-17",22.265228271484379]
["2012-04-20",22.452957153320309]
["2012-05-02",22.809665679931641]
["2012-05-03",22.684507369995121]
["2012-05-11",23.470851898193359]
["2012-05-21",23.224782943725589]
["2012-05-25",23.66013336181641]
["2012-05-31",23.874650955200199]
["2012-06-08",24.354154586791989]
["2012-06-15",24.789508819580082]
["2012-06-22",24.354154586791989]
["2012-06-29",24.96617317199707]
["2012-07-05",25.16175651550293]
["2012-07-16",25.698060989379879]
["2012-07-20",25.969356536865231]
["2012-07-23",25.729610443115231]
["2012-07-30",25.88734245300293]
["2012-08-08",25.054498672485352]
["2012-08-13",24.789167404174801]
["2012-08-17",24.515789031982418]
["2012-08-27",24.414068222045898]
["2012-09-04",24.401338577270511]
["2012-09-11",24.07710075378418]
["2012-09-18",23.441314697265621]
["2012-09-21",23.352304458618161]
["2012-10-02",23.822786331176761]
["2012-10-08",24.28690338134766]
["2012-10-09",24.280544281005859]
["2012-10-17",24.687444686889648]
["2012-10-22",24.267826080322269]
["2012-11-01",24.388628005981449]
["2012-11-07",23.473098754882809]
["2012-11-15",23.152912139892582]
["2012-11-23",23.197782516479489]
["2012-11-29",23.819553375244141]
["2012-12-04",23.72980880737305]
["2012-12-13",23.909299850463871]
["2012-12-20",24.088766098022461]
["2012-12-28",23.3836669921875]
["2013-01-07",23.928518295288089]
["2013-01-09",23.84519195556641]
["2013-01-14",24.39644622802734]
["2013-01-22",24.71695518493652]
["2013-01-29",24.92206954956055]
["2013-02-05",25.447690963745121]
["2013-02-13",25.75559234619141]
["2013-02-20",25.943063735961911]
["2013-02-25",25.99477386474609]
["2013-03-06",26.848138809204102]
["2013-03-13",26.815813064575199]
["2013-03-20",26.789951324462891]
["2013-03-27",27.139047622680661]
["2013-04-01",27.51400184631348]
["2013-04-04",27.57219314575195]
["2013-04-16",27.953617095947269]
["2013-04-17",27.669157028198239]
["2013-04-25",28.535442352294918]
["2013-05-03",28.787551879882809]
["2013-05-08",28.335025787353519]
["2013-05-14",28.05191612243652]
["2013-05-22",27.921586990356449]
["2013-05-30",26.748689651489261]
["2013-06-06",26.690042495727539]
["2013-06-13",26.83990478515625]
["2013-06-18",27.10708045959473]
["2013-06-27",26.703071594238281]
["2013-07-03",26.259979248046879]
["2013-07-05",26.24043083190918]
["2013-07-15",28.084487915039059]
["2013-07-19",28.19527626037598]
["2013-07-26",28.39726638793945]
["2013-08-01",28.56668663024902]
["2013-08-09",28.227859497070309]
["2013-08-16",27.10562705993652]
["2013-08-23",27.145071029663089]
["2013-08-30",26.980710983276371]
["2013-09-05",26.257547378540039]
["2013-09-16",26.257547378540039]
["2013-09-20",26.691446304321289]
["2013-09-27",26.500797271728519]
["2013-10-01",26.619136810302731]
["2013-10-04",26.415336608886719]
["2013-10-14",26.987287521362301]
["2013-10-18",27.421188354492191]
["2013-10-25",28.098342895507809]
["2013-11-04",27.901105880737301]
["2013-11-08",27.421188354492191]
["2013-11-13",27.2432975769043]
["2013-11-22",27.999700546264648]
["2013-12-02",27.402547836303711]
["2013-12-09",27.608236312866211]
["2013-12-16",27.216768264770511]
["2013-12-18",27.568418502807621]
["2013-12-23",27.462261199951168]
["2014-01-06",26.74568939208984]
["2014-01-08",26.997800827026371]
["2014-01-15",27.137144088745121]
["2014-01-24",27.488803863525391]
["2014-01-30",28.05277252197266]
["2014-02-04",27.973159790039059]
["2014-02-12",28.710247039794918]
["2014-02-20",29.386489868164059]
["2014-02-27",29.145444869995121]
["2014-03-07",29.232490539550781]
["2014-03-11",29.178928375244141]
["2014-03-20",30.029251098632809]
["2014-03-26",30.531425476074219]
["2014-03-27",30.738971710205082]
["2014-04-04",31.462081909179691]
["2014-04-14",31.622793197631839]
["2014-04-17",31.8772087097168]
["2014-04-24",31.977640151977539]
["2014-05-02",31.99102783203125]
["2014-05-09",31.020175933837891]
["2014-05-16",30.635307312011719]
["2014-05-23",30.4732551574707]
["2014-05-29",30.452997207641602]
["2014-06-09",30.743341445922852]
["2014-06-13",30.432731628417969]
["2014-06-16",30.702823638916019]
["2014-06-24",31.087711334228519]
["2014-06-27",31.594137191772461]
["2014-07-08",30.655559539794918]
["2014-07-14",30.25041580200195]
["2014-07-22",30.62855339050293]
["2014-07-29",30.615045547485352]
["2014-08-04",29.413127899169918]
["2014-08-07",28.798685073852539]
["2014-08-18",29.490058898925781]
["2014-08-26",30.028337478637699]
["2014-09-02",30.457607269287109]
["2014-09-09",30.42353439331055]
["2014-09-11",30.784683227539059]
["2014-09-16",30.450801849365231]
["2014-09-26",29.17661094665527]
["2014-09-30",29.299264907836911]
["2014-10-07",30.17142295837402]
["2014-10-15",32.522167205810547]
["2014-10-21",32.678905487060547]
["2014-10-24",33.128623962402337]
["2014-11-04",33.6737060546875]
["2014-11-11",33.884937286376953]
["2014-11-18",33.514095306396477]
["2014-11-25",33.102046966552727]
["2014-11-28",33.9261474609375]
["2014-12-03",34.290138244628913]
["2014-12-15",34.434356689453118]
["2014-12-16",34.503032684326172]
["2014-12-24",36.783077239990227]
["2015-01-05",36.082599639892578]
["2015-01-09",36.824291229248047]
["2015-01-14",37.332500457763672]
["2015-01-23",39.111202239990227]
["2015-01-30",38.300830841064453]
["2015-02-06",36.693805694580078]
["2015-02-13",35.274250030517578]
["2015-02-19",35.627246856689453]
["2015-03-02",34.685874938964837]
["2015-03-06",33.502223968505859]
["2015-03-09",33.654502868652337]
["2015-03-17",33.709884643554688]
["2015-03-23",34.727409362792969]
["2015-03-30",34.422836303710938]
["2015-04-06",34.768932342529297]
["2015-04-14",34.457450866699219]
["2015-04-21",34.727409362792969]
["2015-04-28",34.845077514648438]
["2015-05-05",33.204574584960938]
["2015-05-08",33.287643432617188]
["2015-05-19",33.682044982910163]
["2015-05-26",33.689037322998047]
["2015-05-27",33.730930328369141]
["2015-06-04",32.32025146484375]
["2015-06-09",31.566009521484379]
["2015-06-17",32.369121551513672]
["2015-06-23",32.047882080078118]
["2015-07-01",32.223526000976563]
["2015-07-09",32.840911865234382]
["2015-07-15",33.247825622558587]
["2015-07-20",33.395137786865227]
["2015-07-29",33.788043975830078]
["2015-08-05",34.145847320556641]
["2015-08-12",35.918930053710938]
["2015-08-19",36.320693969726563]
["2015-08-21",36.158573150634773]
["2015-08-26",33.635223388671882]
["2015-09-08",33.318046569824219]
["2015-09-10",33.296897888183587]
["2015-09-17",34.671340942382813]
["2015-09-25",35.954158782958977]
["2015-10-01",36.708354949951172]
["2015-10-06",36.743606567382813]
["2015-10-15",37.356830596923828]
["2015-10-21",37.469589233398438]
["2015-10-28",36.581497192382813]
["2015-11-05",36.426414489746087]
["2015-11-09",34.671340942382813]
["2015-11-12",35.210655212402337]
["2015-11-24",35.132389068603523]
["2015-11-25",34.911834716796882]
["2015-12-04",35.182197570800781]
["2015-12-14",35.246227264404297]
["2015-12-17",36.469951629638672]
["2015-12-23",36.669155120849609]
["2016-01-04",36.512638092041023]
["2016-01-11",36.918174743652337]
["2016-01-19",38.554557800292969]
["2016-01-26",38.319778442382813]
["2016-01-29",39.294483184814453]
["2016-02-09",40.831256866455078]
["2016-02-16",39.99517822265625]
["2016-02-17",39.851650238037109]
["2016-02-25",41.609928131103523]
["2016-03-02",40.354015350341797]
["2016-03-09",41.681697845458977]
["2016-03-15",41.8682861328125]
["2016-03-23",42.219928741455078]
["2016-03-31",43.109821319580078]
["2016-04-07",42.277347564697273]
["2016-04-11",42.148166656494141]
["2016-04-20",40.992729187011719]
["2016-04-28",41.681697845458977]
["2016-05-04",43.131362915039063]
["2016-05-11",43.461040496826172]
["2016-05-13",43.352489471435547]
["2016-05-18",41.890762329101563]
["2016-05-31",43.5189208984375]
["2016-06-02",43.547866821289063]
["2016-06-09",45.096424102783203]
["2016-06-17",45.805583953857422]
["2016-06-23",45.429286956787109]
["2016-06-28",46.543685913085938]
["2016-07-08",47.057464599609382]
["2016-07-15",46.283172607421882]
["2016-07-22",47.317970275878913]
["2016-07-29",46.970626831054688]
["2016-08-02",46.760772705078118]
["2016-08-05",45.284568786621087]
["2016-08-17",44.406211853027337]
["2016-08-19",44.719860076904297]
["2016-08-26",43.530925750732422]
["2016-09-06",44.829265594482422]
["2016-09-12",43.895633697509773]
["2016-09-15",43.895633697509773]
["2016-09-23",45.930660247802727]
["2016-09-30",43.676811218261719]
["2016-10-07",41.641773223876953]
["2016-10-17",42.334709167480469]
["2016-10-19",42.43682861328125]
["2016-10-28",42.684818267822273]
["2016-11-03",42.480583190917969]
["2016-11-04",42.101287841796882]
["2016-11-14",40.147731781005859]
["2016-11-18",40.846527099609382]
["2016-11-28",42.692821502685547]
["2016-12-02",40.927444458007813]
["2016-12-12",42.619266510009773]
["2016-12-19",42.781097412109382]
["2016-12-27",43.082683563232422]
["2016-12-29",43.28863525390625]
["2017-01-11",43.141529083251953]
["2017-01-19",43.075328826904297]
["2017-01-25",42.766395568847663]
["2017-01-26",42.869361877441413]
["2017-02-03",42.398590087890618]
["2017-02-08",42.906135559082031]
["2017-02-16",42.663738250732422]
["2017-02-23",43.999759674072273]
["2017-03-03",44.007183074951172]
["2017-03-10",43.584102630615227]
["2017-03-16",44.318916320800781]
["2017-03-21",45.083419799804688]
["2017-03-30",44.853343963623047]
["2017-04-07",44.801380157470703]
["2017-04-13",45.038887023925781]
["2017-04-21",44.756847381591797]
["2017-04-25",45.075996398925781]
["2017-04-28",44.920139312744141]
["2017-05-10",45.239356994628913]
["2017-05-12",45.508853912353523]
["2017-05-19",45.673561096191413]
["2017-05-30",46.841411590576172]
["2017-06-05",47.193260192871087]
["2017-06-08",47.148345947265618]
["2017-06-19",47.784683227539063]
["2017-06-23",47.507686614990227]
["2017-07-03",45.748424530029297]
["2017-07-11",45.546295166015618]
["2017-07-13",45.538822174072273]
["2017-07-18",46.497051239013672]
["2017-07-28",46.684196472167969]
["2017-07-31",47.140857696533203]
["2017-08-08",48.458446502685547]
["2017-08-16",48.731723785400391]
["2017-08-22",48.943038940429688]
["2017-08-25",49.131717681884773]
["2017-09-05",49.4788818359375]
["2017-09-12",49.531715393066413]
["2017-09-19",49.056240081787109]
["2017-09-26",48.233615875244141]
["2017-09-29",47.380786895751953]
["2017-10-10",48.686439514160163]
["2017-10-16",49.078880310058587]
["2017-10-17",49.433589935302727]
["2017-10-25",50.392086029052727]
["2017-10-31",50.860000610351563]
["2017-11-07",51.501510620117188]
["2017-11-13",51.982501983642578]
["2017-11-21",51.860828399658203]
["2017-11-29",52.674610137939453]
["2017-12-06",52.035743713378913]
["2017-12-08",52.446434020996087]
["2017-12-19",50.294120788574219]
["2017-12-28",50.52227783203125]
["2018-01-04",49.670490264892578]
["2018-01-05",49.335849761962891]
["2018-01-16",48.027744293212891]
["2018-01-19",47.997314453125]
["2018-01-31",48.902347564697273]
["2018-02-02",47.160728454589837]
["2018-02-12",46.605533599853523]
["2018-02-20",46.738307952880859]
["2018-02-26",47.290878295898438]
["2018-03-01",45.763626098632813]
["2018-03-12",46.730625152587891]
["2018-03-19",47.405990600585938]
["2018-03-26",46.93017578125]
["2018-04-03",48.004611968994141]
["2018-04-05",48.633926391601563]
["2018-04-10",47.84344482421875]
["2018-04-20",47.6976318359375]
["2018-04-24",48.042976379394531]
["2018-05-01",49.631618499755859]
["2018-05-09",47.152732849121087]
["2018-05-15",47.482856750488281]
["2018-05-18",46.824665069580078]
["2018-05-30",49.093502044677727]
["2018-06-05",47.095687866210938]
["2018-06-12",45.941917419433587]
["2018-06-20",47.901012420654297]
["2018-06-22",48.233982086181641]
["2018-06-27",49.550365447998047]
["2018-07-10",49.968509674072273]
["2018-07-11",50.572502136230469]
["2018-07-19",50.518295288085938]
["2018-07-25",49.898818969726563]
["2018-08-01",50.750591278076172]
["2018-08-07",51.331352233886719]
["2018-08-15",52.507144927978523]
["2018-08-22",52.491531372070313]
["2018-08-29",52.655498504638672]
["2018-08-31",52.764789581298828]
["2018-09-13",53.912548065185547]
["2018-09-20",52.429073333740227]
["2018-09-26",50.781631469726563]
["2018-09-27",51.40625]
["2018-10-05",53.311336517333977]
["2018-10-11",52.717945098876953]
["2018-10-18",54.084308624267578]
["2018-10-24",55.958160400390618]
["2018-11-01",52.999031066894531]
["2018-11-08",53.943771362304688]
["2018-11-15",55.485561370849609]
["2018-11-19",56.343284606933587]
["2018-11-29",55.871147155761719]
["2018-12-10",58.570262908935547]
["2018-12-14",58.515186309814453]
["2018-12-21",56.217376708984382]
["2018-12-26",53.864494323730469]
["2018-12-31",54.501895904541023]
["2019-01-11",54.643550872802727]
["2019-01-15",55.013393402099609]
["2019-01-23",56.50067138671875]
["2019-01-31",57.468585968017578]
["2019-02-06",57.570877075195313]
["2019-02-11",59.042411804199219]
["2019-02-21",60.057571411132813]
["2019-02-27",59.962417602539063]
["2019-03-07",60.938003540039063]
["2019-03-14",61.564579010009773]
["2019-03-18",62.175296783447273]
["2019-03-21",62.476699829101563]
["2019-04-02",62.064262390136719]
["2019-04-04",61.445606231689453]
["2019-04-11",61.382144927978523]
["2019-04-17",60.612800598144531]
["2019-04-26",61.580432891845703]
["2019-05-01",61.588382720947273]
["2019-05-09",61.445606231689453]
["2019-05-16",64.128227233886719]
["2019-05-23",65.71044921875]
["2019-06-03",65.175064086914063]
["2019-06-05",66.349746704101563]
["2019-06-14",67.372596740722656]
["2019-06-20",68.235633850097656]
["2019-06-21",68.259605407714844]
["2019-07-01",66.429649353027344]
["2019-07-08",68.155723571777344]
["2019-07-15",69.002769470214844]
["2019-07-19",68.970832824707031]
["2019-07-29",69.9217529296875]
["2019-08-05",69.546173095703125]
["2019-08-12",71.911483764648438]
["2019-08-14",71.501266479492188]
["2019-08-26",75.820816040039063]
["2019-09-03",78.612007141113281]
["2019-09-09",72.772216796875]
["2019-09-10",72.635459899902344]
["2019-09-18",74.927925109863281]
["2019-09-24",76.416046142578125]
["2019-10-03",76.263229370117188]
["2019-10-07",76.593002319335938]
["2019-10-15",74.139640808105469]
["2019-10-22",75.040557861328125]
["2019-10-28",74.429222106933594]
["2019-10-31",75.93341064453125]
["2019-11-11",70.0936279296875]
["2019-11-19",71.372993469238281]
["2019-11-25",71.348686218261719]
["2019-12-03",71.486358642578125]
["2019-12-05",72.442001342773438]
["2019-12-10",72.2314453125]
["2019-12-20",75.195526123046875]
["2019-12-24",74.199409484863281]
["2020-01-02",73.4300537109375]
["2020-01-10",74.944473266601563]
["2020-01-16",77.884262084960938]
["2020-01-22",79.552574157714844]
["2020-01-31",80.896949768066406]
["2020-02-06",80.905044555664063]
["2020-02-14",83.022087097167969]
["2020-02-24",82.981338500976563]
["2020-02-26",81.734420776367188]
["2020-03-02",79.615455627441406]
["2020-03-12",74.684829711914063]
["2020-03-13",81.025375366210938]
["2020-03-23",57.773990631103523]
["2020-03-27",72.590324401855469]
["2020-04-06",74.391433715820313]
["2020-04-09",80.047386169433594]
["2020-04-20",78.140350341796875]
["2020-04-27",74.587028503417969]
["2020-05-04",72.500694274902344]
["2020-05-06",69.224441528320313]
["2020-05-18",71.9443359375]
["2020-05-26",70.359603881835938]
["2020-06-01",76.468536376953125]
["2020-06-02",77.158271789550781]
["2020-06-10",76.944793701171875]
["2020-06-16",74.571823120117188]
["2020-06-23",71.509140014648438]
["2020-06-29",71.410606384277344]
["2020-07-08",72.863922119140625]
["2020-07-15",71.812919616699219]
["2020-07-22",76.739509582519531]
["2020-07-24",76.84625244140625]
["2020-08-04",78.094322204589844]
["2020-08-12",75.762413024902344]
["2020-08-18",75.996376037597656]
["2020-08-19",75.831024169921875]
["2020-08-27",76.351905822753906]
["2020-09-01",77.377082824707031]
["2020-09-14",80.345176696777344]
["2020-09-16",81.667999267578125]
["2020-09-24",77.716064453125]
["2020-10-01",81.229820251464844]
["2020-10-07",81.064468383789063]
["2020-10-12",82.536102294921875]
["2020-10-21",83.577827453613281]
["2020-10-27",84.718765258789063]
["2020-11-04",84.173126220703125]
["2020-11-11",86.339241027832031]
["2020-11-13",84.960929870605469]
["2020-11-18",80.47747802734375]
["2020-12-01",79.520927429199219]
["2020-12-03",78.506118774414063]
["2020-12-10",76.509750366210938]
["2020-12-16",76.750968933105469]
["2020-12-24",74.388626098632813]
["2020-12-30",75.320274353027344]
["2021-01-11",72.334068298339844]
["2021-01-15",73.773109436035156]
["2021-01-25",74.396957397460938]
["2021-02-02",73.024482727050781]
["2021-02-04",72.159400939941406]
["2021-02-09",71.086380004882813]
["2021-02-22",68.784561157226563]
["2021-02-23",70.444633483886719]
["2021-03-03",68.969017028808594]
["2021-03-09",72.733543395996094]
["2021-03-16",74.527778625488281]
["2021-03-22",74.418769836425781]
["2021-03-30",78.300689697265625]
["2021-04-07",78.325843811035156]
["2021-04-14",78.803749084472656]
["2021-04-16",81.293876647949219]
["2021-04-28",79.365493774414063]
["2021-05-05",80.958503723144531]
["2021-05-11",80.857887268066406]
["2021-05-12",79.667327880859375]
["2021-05-20",80.662094116210938]
["2021-05-26",79.370094299316406]
["2021-06-07",79.006965637207031]
["2021-06-09",78.458053588867188]
["2021-06-17",78.010513305664063]
["2021-06-24",75.223831176757813]
["2021-07-01",76.161163330078125]
["2021-07-06",76.591835021972656]
["2021-07-15",80.011886596679688]
["2021-07-21",77.774063110351563]
["2021-07-29",79.868309020996094]
["2021-08-05",81.472770690917969]
["2021-08-09",81.346099853515625]
["2021-08-12",81.3013916015625]
["2021-08-24",80.323402404785156]
["2021-08-26",80.263877868652344]
["2021-09-02",82.321929931640625]
["2021-09-13",79.668563842773438]
["2021-09-17",77.176788330078125]
["2021-09-22",77.585014343261719]
["2021-10-01",74.51495361328125]
["2021-10-07",76.300857543945313]
["2021-10-15",76.5985107421875]
["2021-10-22",77.95068359375]
["2021-10-26",77.176788330078125]
["2021-10-29",76.589996337890625]
["2021-11-10",77.669731140136719]
["2021-11-12",76.050186157226563]
["2021-11-19",77.56689453125]
["2021-11-26",76.410064697265625]
["2021-12-06",79.05792236328125]
["2021-12-09",79.520652770996094]
["2021-12-17",82.511238098144531]
["2021-12-27",81.645767211914063]
["2022-01-03",82.339851379394531]
["2022-01-05",83.085365295410156]
["2022-01-18",82.065643310546875]
["2022-01-25",81.191604614257813]
["2022-01-31",83.153923034667969]
["2022-02-01",81.542938232421875]
["2022-02-09",80.823143005371094]
["2022-02-15",76.786331176757813]
["2022-02-23",76.302642822265625]
["2022-03-01",77.140487670898438]
["2022-03-09",79.982177734375]
["2022-03-16",81.709648132324219]
["2022-03-23",82.469734191894531]
["2022-03-25",84.706809997558594]
["2022-04-06",89.802864074707031]
["2022-04-13",89.137794494628906]
["2022-04-20",91.038002014160156]
["2022-04-21",91.348976135253906]
["2022-04-29",86.417015075683594]
["2022-05-05",87.298027038574219]
["2022-05-16",89.40606689453125]
["2022-05-18",88.69268798828125]
["2022-05-26",91.694061279296875]
["2022-06-03",90.632720947265625]
["2022-06-09",86.578689575195313]
["2022-06-14",80.080070495605469]
["2022-06-24",84.52557373046875]
["2022-06-30",87.553054809570313]
["2022-07-11",87.492141723632813]
["2022-07-18",85.961006164550781]
["2022-07-20",83.629524230957031]
["2022-07-25",86.091499328613281]
["2022-08-04",90.345626831054688]
["2022-08-08",90.45001220703125]
["2022-08-15",93.104110717773438]
["2022-08-22",93.542129516601563]
["2022-08-29",92.140495300292969]
["2022-09-01",91.676193237304688]
["2022-09-13",90.931556701660156]
["2022-09-19",89.600006103515625]
["2022-09-27",83.021034240722656]
["2022-10-04",81.558090209960938]
["2022-10-06",75.793838500976563]
["2022-10-11",74.619941711425781]
["2022-10-21",75.907707214355469]
["2022-10-24",76.00408935546875]
["2022-11-01",80.5506591796875]
["2022-11-07",78.947517395019531]
["2022-11-15",82.36187744140625]
["2022-11-18",84.516754150390625]
["2022-11-29",85.647163391113281]
["2022-12-06",84.269454956054688]
["2022-12-13",87.413475036621094]
["2022-12-15",85.258575439453125]
["2022-12-28",83.960380554199219]
["2023-01-05",81.6112060546875]
["2023-01-11",86.724594116210938]
["2023-01-12",85.541183471679688]
["2023-01-23",81.982124328613281]
["2023-01-27",81.92913818359375]
["2023-02-07",82.273574829101563]
["2023-02-10",82.370712280273438]
["2023-02-17",82.709129333496094]
["2023-02-27",80.188758850097656]
["2023-03-06",80.010643005371094]
["2023-03-08",79.485183715820313]
["2023-03-17",83.938140869140625]
["2023-03-23",80.090789794921875]
["2023-03-31",84.4190673828125]
["2023-04-03",83.955963134765625]
["2023-04-12",87.411445617675781]
["2023-04-17",85.941978454589844]
["2023-04-27",85.968696594238281]
["2023-05-01",85.443244934082031]
["2023-05-09",84.089546203613281]
["2023-05-16",80.903335571289063]
["2023-05-22",80.705787658691406]
["2023-05-25",77.859344482421875]
["2023-06-06",78.59564208984375]
["2023-06-12",80.642929077148438]
["2023-06-21",81.43310546875]
["2023-06-28",78.514854431152344]
["2023-06-30",79.233177185058594]
["2023-07-06",80.795578002929688]
["2023-07-18",79.628265380859375]
["2023-07-20",81.944923400878906]
["2023-07-27",81.334320068359375]
["2023-08-02",80.382514953613281]
["2023-08-10",78.19158935546875]
["2023-08-15",76.316078186035156]
["2023-08-24",76.642242431640625]
["2023-08-30",77.222122192382813]
["2023-09-07",75.772438049316406]
["2023-09-11",76.587882995605469]
["2023-09-21",78.200630187988281]
["2023-09-22",77.412384033203125]
["2023-10-04",71.776779174804688]
["2023-10-05",71.849273681640625]
["2023-10-13",74.766731262207031]
["2023-10-19",74.703300476074219]
["2023-10-30",73.933174133300781]
["2023-11-02",76.008018493652344]
["2023-11-09",72.148269653320313]
["2023-11-16",75.362785339355469]
["2023-11-24",74.658271789550781]
["2023-11-28",76.0855712890625]
["2023-12-08",76.91815185546875]
["2023-12-15",75.445121765136719]
["2023-12-21",75.344474792480469]
["2023-12-22",75.884300231933594]
["2024-01-03",79.242080688476563]
["2024-01-09",78.07098388671875]
["2024-01-19",73.221839904785156]
["2024-01-23",72.965660095214844]
["2024-01-31",73.889747619628906]
["2024-02-07",71.51092529296875]
["2024-02-14",70.884613037109375]
["2024-02-16",72.197822570800781]
["2024-02-28",71.39324951171875]
["2024-03-05",73.732963562011719]
["2024-03-13",74.694725036621094]
["2024-03-20",74.500526428222656]
["2024-03-22",73.991905212402344]
["2024-03-27",75.073890686035156]
["2024-04-09",75.748977661132813]
["2024-04-11",73.418540954589844]
["2024-04-18",74.389564514160156]
["2024-04-25",76.581298828125]
["2024-05-02",76.830978393554688]
["2024-05-07",77.524566650390625]
["2024-05-16",79.858749389648438]
["2024-05-22",76.870216369628906]
["2024-05-31",75.674812316894531]
["2024-06-07",74.572807312011719]
["2024-06-10",74.189910888671875]
["2024-06-11",74.479408264160156]
["2024-06-12",74.068489074707031]
["2024-06-13",73.349380493164063]
["2024-06-14",73.648231506347656]
["2024-06-17",73.190620422363281]
["2024-06-18",72.89178466796875]
["2024-06-20",74.012466430664063]
["2024-06-21",73.059883117675781]
["2024-06-24",74.105850219726563]
["2024-06-25",73.1439208984375]
["2024-06-26",72.985153198242188]
["2024-06-27",73.265335083007813]
["2024-06-28",73.274673461914063]
["2024-07-01",72.555557250976563]
["2024-07-02",72.882431030273438]
["2024-07-03",72.546218872070313]
["2024-07-05",72.704978942871094]
["2024-07-08",72.89178466796875]
["2024-07-09",72.854423522949219]
["2024-07-10",73.02252197265625]
["2024-07-11",75.030426025390625]
["2024-07-12",75.450691223144531]
["2024-07-15",74.348670959472656]
["2024-07-16",75.4693603515625]
["2024-07-17",76.91693115234375]
["2024-07-18",76.627418518066406]
["2024-07-19",76.160453796386719]
["2024-07-22",76.608741760253906]
["2024-07-23",76.347244262695313]
["2024-07-24",78.037612915039063]
["2024-07-25",77.8134765625]
["2024-07-26",78.196388244628906]
["2024-07-29",78.54193115234375]
["2024-07-30",79.942794799804688]
["2024-07-31",80.372390747070313]
["2024-08-01",82.856605529785156]
["2024-08-02",84.201438903808594]
["2024-08-05",82.361625671386719]
["2024-08-06",82.623130798339844]
["2024-08-07",83.071403503417969]
["2024-08-08",82.006744384765625]
["2024-08-09",82.165519714355469]
["2024-08-12",83.342231750488281]
["2024-08-13",83.529029846191406]
["2024-08-14",84.504722595214844]
["2024-08-15",84.174781799316406]
["2024-08-16",84.401023864746094]
["2024-08-19",84.97607421875]
["2024-08-20",85.381446838378906]
["2024-08-21",86.493850708007813]
["2024-08-22",87.634529113769531]
["2024-08-23",87.351722717285156]
["2024-08-26",87.681663513183594]
["2024-08-27",87.304580688476563]
["2024-08-28",87.474273681640625]
["2024-08-29",87.455406188964844]
["2024-08-30",87.700523376464844]
["2024-09-03",88.266151428222656]
["2024-09-04",89.124008178710938]
["2024-09-05",89.255996704101563]
["2024-09-06",88.285003662109375]
["2024-09-09",89.425682067871094]
["2024-09-10",90.076156616210938]
["2024-09-11",89.755630493164063]
["2024-09-12",89.567100524902344]
["2024-09-13",90.358963012695313]
["2024-09-16",90.632354736328125]
["2024-09-17",90.255271911621094]
["2024-09-18",89.783912658691406]
["2024-09-19",88.407539367675781]
["2024-09-20",89.293716430664063]
["2024-09-23",89.72735595703125]
["2024-09-24",89.124008178710938]
["2024-09-25",89.180587768554688]
["2024-09-26",89.190010070800781]
["2024-09-27",89.802772521972656]
["2024-09-30",90.670066833496094]
["2024-10-01",91.207412719726563]
["2024-10-02",90.7454833984375]
["2024-10-03",90.792617797851563]
["2024-10-04",90.010169982910156]
["2024-10-07",88.746932983398438]
["2024-10-08",88.944900512695313]
["2024-10-09",88.907188415527344]
["2024-10-10",88.567825317382813]
["2024-10-11",89.981880187988281]
["2024-10-14",90.783195495605469]
["2024-10-15",91.650482177734375]
["2024-10-16",93.09283447265625]
["2024-10-17",93.460494995117188]
["2024-10-18",94.12982177734375]
["2024-10-21",93.73388671875]
["2024-10-22",93.036277770996094]
["2024-10-23",93.828155517578125]
["2024-10-24",93.149398803710938]
["2024-10-25",91.6221923828125]
["2024-10-28",91.443077087402344]
["2024-10-29",89.868759155273438]
["2024-10-30",90.528663635253906]
["2024-10-31",90.057296752929688]
["2024-11-01",90.095008850097656]
["2024-11-04",89.472824096679688]
["2024-11-05",90.594650268554688]
["2024-11-06",90.509803771972656]
["2024-11-07",89.868759155273438]
["2024-11-08",91.999282836914063]
["2024-11-11",93.045700073242188]
["2024-11-12",92.244384765625]
["2024-11-13",92.036994934082031]
["2024-11-14",91.404678344726563]
["2024-11-15",93.163749694824219]
["2024-11-18",94.39984130859375]
["2024-11-19",94.181144714355469]
["2024-11-20",94.390335083007813]
["2024-11-21",95.99725341796875]
["2024-11-22",95.712013244628906]
["2024-11-25",96.368095397949219]
["2024-11-26",96.558265686035156]
["2024-11-27",96.814987182617188]
["2024-11-29",96.082832336425781]
["2024-12-02",94.76116943359375]
["2024-12-03",93.391952514648438]
["2024-12-04",93.515556335449219]
["2024-12-05",92.916526794433594]
["2024-12-06",92.317481994628906]
["2024-12-09",92.336502075195313]
["2024-12-10",92.374542236328125]
["2024-12-11",90.910247802734375]
["2024-12-12",91.147956848144531]
["2024-12-13",91.033851623535156]
["2024-12-16",90.263671875]
["2024-12-17",90.054481506347656]
["2024-12-18",88.371490478515625]
["2024-12-19",88.675758361816406]
["2024-12-20",89.854804992675781]
["2024-12-23",90.178092956542969]
["2024-12-24",90.368270874023438]
["2024-12-26",90.206626892089844]
["2024-12-27",90.159080505371094]
["2024-12-30",89.579055786132813]
["2024-12-31",89.41741943359375]
["2025-01-02",89.369865417480469]
["2025-01-03",89.179702758789063]
["2025-01-06",87.591804504394531]
["2025-01-07",88.609199523925781]
["2025-01-08",90.092506408691406]
["2025-01-10",88.818397521972656]
["2025-01-13",89.274787902832031]
["2025-01-14",89.930877685546875]
["2025-01-15",90.872215270996094]
["2025-01-16",93.5535888671875]
["2025-01-17",94.162124633789063]
["2025-01-21",95.303138732910156]
["2025-01-22",92.783409118652344]
["2025-01-23",92.526679992675781]
["2025-01-24",93.192276000976563]
["2025-01-27",95.921195983886719]
["2025-01-28",94.057533264160156]
["2025-01-29",93.211288452148438]
["2025-01-30",94.561477661132813]
["2025-01-31",94.380821228027344]
["2025-02-03",95.5123291015625]
["2025-02-04",94.342796325683594]
["2025-02-05",95.930702209472656]
["2025-02-06",95.835617065429688]
["2025-02-07",96.786468505859375]
["2025-02-10",96.244483947753906]
["2025-02-11",97.651725769042969]
["2025-02-12",97.395004272460938]
["2025-02-13",98.678634643554688]
["2025-02-14",98.758255004882813]
["2025-02-18",98.89251708984375]
["2025-02-19",99.343299865722656]
["2025-02-20",99.29534912109375]
["2025-02-21",99.794075012207031]
["2025-02-24",100.5901260375977]
["2025-02-25",101.55881500244141]
["2025-02-26",101.3861846923828]
["2025-02-27",101.2806701660156]
["2025-02-28",102.3260879516602]
["2025-03-03",103.9277877807617]
["2025-03-04",101.1847763061523]
["2025-03-05",100.196891784668]
["2025-03-06",99.554298400878906]
["2025-03-07",102.46994781494141]
["2025-03-10",104.5224227905273]
["2025-03-11",101.4437255859375]
["2025-03-12",100.4558486938477]
["2025-03-13",100.8107223510742]
["2025-03-14",102.3836364746094]
["2025-03-17",102.73851013183589]
["2025-03-18",103.40028381347661]
["2025-03-19",103.1509170532227]
["2025-03-20",103.40028381347661]
["2025-03-21",102.44118499755859]
["2025-03-24",101.45330810546881]
["2025-03-25",100.04344177246089]
["2025-03-26",101.4724960327148]
["2025-03-27",101.8753280639648]
["2025-03-28",103.1509170532227]
["2025-03-31",104.5224227905273]
["2025-04-01",104.4361114501953]
["2025-04-02",104.3881454467773]
["2025-04-03",104.09084320068359]
["2025-04-04",100.0914001464844]
["2025-04-07",98.988441467285156]
["2025-04-08",98.739067077636719]
["2025-04-09",100.0914001464844]
["2025-04-10",101.19435882568359]
["2025-04-11",102.5850448608398]
["2025-04-14",104.0428848266602]
["2025-04-15",103.8318786621094]
["2025-04-16",102.96868896484381]
["2025-04-17",103.9565505981445]
["2025-04-21",102.5850448608398]
["2025-04-22",104.66628265380859]
["2025-04-23",104.31142425537109]
["2025-04-24",104.45529937744141]
["2025-04-25",103.3235549926758]
["2025-04-28",104.1004180908203]
["2025-04-29",104.6854705810547]
["2025-04-30",105.0403366088867]
["2025-05-01",104.34018707275391]
["2025-05-02",104.17714691162109]
["2025-05-05",104.25388336181641]
["2025-05-06",105.27052307128911]
["2025-05-07",105.13625335693359]
["2025-05-08",103.5441513061523]
["2025-05-09",103.2180633544922]
["2025-05-12",100.67645263671881]
["2025-05-13",99.324111938476563]
["2025-05-14",98.911018371582031]
["2025-05-15",101.49407958984381]
["2025-05-16",103.0032958984375]
["2025-05-19",103.7675704956055]
["2025-05-20",104.0674743652344]
["2025-05-21",103.0710067749023]
["2025-05-22",102.05519866943359]
["2025-05-23",103.3031921386719]
["2025-05-27",104.0577926635742]
["2025-05-28",101.8713912963867]
["2025-05-29",102.5679397583008]
["2025-05-30",103.94171142578119]
["2025-06-02",103.73854827880859]
["2025-06-03",103.8739852905273]
["2025-06-04",102.2873916625977]
["2025-06-05",101.37799072265619]
["2025-06-06",102.1616134643555]
["2025-06-09",101.474739074707]
["2025-06-10",102.1519317626953]
["2025-06-11",102.1422653198242]
["2025-06-12",102.97426605224609]
["2025-06-13",101.6875762939453]
["2025-06-16",100.7588348388672]
["2025-06-17",100.7104568481445]
["2025-06-18",100.4492492675781]
["2025-06-20",100.7975311279297]
["2025-06-23",102.06488037109381]
["2025-06-24",101.92942047119141]
["2025-06-25",99.5205078125]
["2025-06-26",99.955848693847656]
["2025-06-27",99.77203369140625]
["2025-06-30",100.8072052001953]
["2025-07-01",101.3392868041992]
["2025-07-02",100.3718566894531]
["2025-07-03",100.94264221191411]
["2025-07-07",100.9136199951172]
["2025-07-08",100.284782409668]
["2025-07-09",100.82655334472661]
["2025-07-10",102.2390060424805]
["2025-07-11",102.0745468139648]
["2025-07-14",102.4034729003906]
["2025-07-15",101.37799072265619]
["2025-07-16",102.6743621826172]
["2025-07-17",102.74208831787109]
["2025-07-18",104.3093338012695]
["2025-07-21",104.7543563842773]
["2025-07-22",106.5150985717773]
["2025-07-23",105.4799270629883]
["2025-07-24",105.97332763671881]
["2025-07-25",105.9539794921875]
["2025-07-28",103.9997482299805]
["2025-07-29",105.09295654296881]
["2025-07-30",104.8317489624023]
["2025-07-31",105.5283126831055]
["2025-08-01",106.65053558349609]
["2025-08-04",107.64698791503911]
["2025-08-05",106.41835021972661]
["2025-08-06",106.1571426391602]
["2025-08-07",107.09555816650391]
["2025-08-08",106.7569580078125]
["2025-08-11",106.0990905761719]
["2025-08-12",105.8669128417969]
["2025-08-13",106.3603057861328]
["2025-08-14",105.4658966064453]
["2025-08-15",104.71486663818359]
["2025-08-18",103.7687683105469]
["2025-08-19",105.8072814941406]
["2025-08-20",106.2266845703125]
["2025-08-21",105.8072814941406]
["2025-08-22",105.8657913208008]
["2025-08-25",104.3247146606445]
["2025-08-26",104.5198059082031]
["2025-08-27",105.026985168457]
["2025-08-28",103.69073486328119]
["2025-08-29",103.8858108520508]
["2025-09-02",103.4078826904297]
["2025-09-03",104.25645446777339]
["2025-09-04",104.831916809082]
["2025-09-05",105.13427734375]
["2025-09-08",104.71486663818359]
["2025-09-09",104.9099426269531]
["2025-09-10",106.6948547363281]
["2025-09-11",107.0167236328125]
["2025-09-12",107.79701232910161]
["2025-09-15",108.2359313964844]
["2025-09-16",106.01210021972661]
["2025-09-17",106.56805419921881]
["2025-09-18",106.7728805541992]
["2025-09-19",107.40687561035161]
["2025-09-22",107.1532821655273]
["2025-09-23",109.006462097168]
["2025-09-24",109.2600555419922]
["2025-09-25",108.4992752075195]
["2025-09-26",110.06960296630859]
["2025-09-29",111.4058532714844]
["2025-09-30",111.76673889160161]
["2025-10-01",110.20615386962891]
["2025-10-02",109.2698135375977]
["2025-10-03",110.4987716674805]
["2025-10-06",111.7277297973633]
["2025-10-07",112.361701965332]
["2025-10-08",111.76673889160161]
["2025-10-09",111.07423400878911]
["2025-10-10",112.2934265136719]
["2025-10-13",112.1373748779297]
["2025-10-14",113.6199188232422]
["2025-10-15",114.3904571533203]
["2025-10-16",113.3273239135742]
["2025-10-17",113.961296081543]
["2025-10-20",114.60504150390619]
["2025-10-21",113.70770263671881]
["2025-10-22",114.5074996948242]
["2025-10-23",113.05421447753911]
["2025-10-24",112.976188659668]
["2025-10-27",113.8052520751953]
["2025-10-28",112.381217956543]
["2025-10-29",111.75698089599609]
["2025-10-30",109.8257751464844]
["2025-10-31",108.9772033691406]
["2025-11-03",107.8847961425781]
["2025-11-04",109.11375427246089]
["2025-11-05",109.0942459106445]
["2025-11-06",108.0506134033203]
["2025-11-07",110.0891189575195]
["2025-11-10",109.6501998901367]
["2025-11-11",109.7282257080078]
["2025-11-12",109.3478469848633]
["2025-11-13",108.986946105957]
["2025-11-14",109.10789489746089]
["2025-11-17",110.012451171875]
["2025-11-18",109.72731781005859]
["2025-11-19",108.3114852905273]
["2025-11-20",108.7932662963867]
["2025-11-21",109.27503967285161]
["2025-11-24",109.1570510864258]
["2025-11-25",109.35369873046881]
["2025-11-26",110.35658264160161]
["2025-11-28",110.18943786621089]
["2025-12-01",107.505241394043]
["2025-12-02",106.27622222900391]
["2025-12-03",105.48964691162109]
["2025-12-04",104.49659729003911]
["2025-12-05",103.9361572265625]
["2025-12-08",103.0021057128906]
["2025-12-09",102.8841171264648]
["2025-12-10",101.9205627441406]
["2025-12-11",101.7435836791992]
["2025-12-12",102.13686370849609]
["2025-12-15",103.4937057495117]
["2025-12-16",102.726806640625]
["2025-12-17",103.0021057128906]
["2025-12-18",103.4838790893555]
["2025-12-19",102.19586181640619]
["2025-12-22",103.1102600097656]
["2025-12-23",103.2577362060547]
["2025-12-24",103.7788467407227]
["2025-12-26",103.7296829223633]
["2025-12-29",103.95582580566411]
["2025-12-30",104.3097763061523]
["2025-12-31",103.6903533935547]
["2026-01-02",104.6834030151367]
["2026-01-05",103.6411972045898]
["2026-01-06",104.1721267700195]
["2026-01-07",103.2773971557617]
["2026-01-08",103.46421813964839]
["2026-01-09",102.89394378662109]
["2026-01-12",103.2380752563477]
["2026-01-13",104.1819610595703]
["2026-01-14",105.27333831787109]
["2026-01-15",106.3450546264648]
["2026-01-16",106.7678298950195]
["2026-01-20",107.2299423217773]
["2026-01-21",107.68222808837891]
["2026-01-22",107.51507568359381]
["2026-01-23",107.26927185058589]
["2026-01-26",107.8591995239258]
["2026-01-27",108.4982986450195]
["2026-01-28",108.19350433349609]
["2026-01-29",108.5572967529297]
["2026-01-30",108.81292724609381]
["2026-02-02",107.99684906005859]
["2026-02-03",110.3762512207031]
["2026-02-04",111.4282913208008]
["2026-02-05",110.06162261962891]
["2026-02-06",109.5503387451172]
["2026-02-09",109.4520263671875]
["2026-02-10",111.0251770019531]
["2026-02-11",111.2316513061523]
["2026-02-12",112.1165466308594]
["2026-02-13",114.80650329589839]
["2026-02-17",114.4693908691406]
["2026-02-18",112.75408935546881]
["2026-02-19",113.2498397827148]
["2026-02-20",113.3688201904297]
["2026-02-23",114.81642150878911]
["2026-02-24",114.9155731201172]
["2026-02-25",114.4396438598633]
["2026-02-26",114.80650329589839]
["2026-02-27",115.96656799316411]
["2026-03-02",115.62945556640619]
["2026-03-03",115.1337051391602]
["2026-03-04",116.5515594482422]
["2026-03-05",115.1039505004883]
["2026-03-06",114.7866744995117]
["2026-03-09",114.6082000732422]
["2026-03-10",113.5274658203125]
["2026-03-11",112.3376541137695]
["2026-03-12",114.0727920532227]
["2026-03-13",116.35325622558589]
["2026-03-16",116.89858245849609]
["2026-03-17",116.29376220703119]
["2026-03-18",114.8659973144531]
["2026-03-19",114.65777587890619]
["2026-03-20",111.227165222168]
["2026-03-23",111.098274230957]
["2026-03-24",112.11952209472661]
["2026-03-25",111.762580871582]
["2026-03-26",113.05153656005859]
["2026-03-27",113.38864898681641]
["2026-03-30",114.3504104614258]
["2026-03-31",114.7866744995117]
["2026-04-01",115.1832733154297]
["2026-04-02",116.5813064575195]
["2026-04-06",115.738525390625]
["2026-04-07",115.9467391967773]
["2026-04-08",116.2838516235352]
["2026-04-09",117.771110534668]
["2026-04-10",116.54164123535161]
["2026-04-13",115.3320007324219]
["2026-04-14",115.51047515869141]
["2026-04-15",113.87448883056641]
["2026-04-16",115.4410705566406]
["2026-04-17",114.8858261108398]
["2026-04-20",114.1620254516602]
["2026-04-21",112.6152801513672]
["2026-04-22",112.41696929931641]
["2026-04-23",114.5883712768555]
["2026-04-24",113.62660980224609]
["2026-04-27",114.14219665527339]
["2026-04-28",114.7965850830078]
["2026-04-29",113.53737640380859]
["2026-04-30",116.93824768066411]
["2026-05-01",116.4623184204102]
["2026-05-04",115.45098876953119]
["2026-05-05",114.24134826660161]
["2026-05-06",112.9722213745117]
["2026-05-07",111.8220672607422]
["2026-05-08",110.7115859985352]
["2026-05-11",111.81215667724609]
["2026-05-12",111.6237716674805]
["2026-05-13",111.2469940185547]
["2026-05-14",111.63999938964839]
["2026-05-15",109.1600036621094]
["2026-05-18",109.5500030517578]
["2026-05-19",111.4899978637695]
["2026-05-20",110.65000152587891]
["2026-05-21",112.11000061035161]
["2026-05-22",113.4100036621094]
["2026-05-26",112.9899978637695]
["2026-05-27",113.13999938964839]
["2026-05-28",111.6699981689453]
["2026-05-29",111.0500030517578]
["2026-06-01",108.59999847412109]
["2026-06-02",110.23000335693359]
["2026-06-03",110.0500030517578]
["2026-06-04",111.23000335693359]
["2026-06-05",112.9499969482422]
["2026-06-08",111.5500030517578]

{"sheet":"National Grid plc ","index":89,"n_rows":16217,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","ED"]
["1962-01-02",0.23880888521671301]
["1962-01-03",0.23880888521671301]
["1962-01-04",0.23807165026664731]
["1962-01-05",0.23291243612766269]
["1962-01-08",0.2340179979801178]
["1962-01-09",0.23364946246147161]
["1962-01-10",0.23291243612766269]
["1962-01-11",0.2340179979801178]
["1962-01-12",0.23586058616638181]
["1962-01-15",0.2365977615118027]
["1962-01-16",0.23328101634979251]
["1962-01-17",0.23291243612766269]
["1962-01-18",0.23291243612766269]
["1962-01-19",0.2325437813997269]
["1962-01-22",0.2321752458810806]
["1962-01-23",0.22922702133655551]
["1962-01-24",0.2284897863864899]
["1962-01-25",0.22480463981628421]
["1962-01-26",0.22480463981628421]
["1962-01-29",0.2259102463722229]
["1962-01-30",0.2292599231004715]
["1962-01-31",0.22851553559303281]
["1962-02-01",0.2292599231004715]
["1962-02-02",0.2292599231004715]
["1962-02-05",0.2292599231004715]
["1962-02-06",0.22888769209384921]
["1962-02-07",0.23000410199165339]
["1962-02-08",0.22814327478408811]
["1962-02-09",0.2292599231004715]
["1962-02-12",0.2292599231004715]
["1962-02-13",0.23260942101478579]
["1962-02-14",0.23595890402793879]
["1962-02-15",0.23893631994724271]
["1962-02-16",0.23558686673641199]
["1962-02-19",0.23633114993572241]
["1962-02-20",0.2374478876590729]
["1962-02-21",0.23409819602966311]
["1962-02-23",0.23372592031955719]
["1962-02-26",0.2329816073179245]
["1962-02-27",0.23149290680885309]
["1962-02-28",0.2322370857000351]
["1962-03-01",0.23372592031955719]
["1962-03-02",0.23372592031955719]
["1962-03-05",0.23409819602966311]
["1962-03-06",0.2322370857000351]
["1962-03-07",0.23260942101478579]
["1962-03-08",0.234842374920845]
["1962-03-09",0.23968081176280981]
["1962-03-12",0.24079737067222601]
["1962-03-13",0.24116946756839749]
["1962-03-14",0.24042510986328119]
["1962-03-15",0.24005305767059329]
["1962-03-16",0.24042510986328119]
["1962-03-19",0.24116946756839749]
["1962-03-20",0.24116946756839749]
["1962-03-21",0.24228572845458979]
["1962-03-22",0.24154150485992429]
["1962-03-23",0.24265806376934049]
["1962-03-26",0.244891032576561]
["1962-03-27",0.2456356734037399]
["1962-03-28",0.24414676427841189]
["1962-03-29",0.24340243637561801]
["1962-03-30",0.24116946756839749]
["1962-04-02",0.23856420814991]
["1962-04-03",0.23819191753864291]
["1962-04-04",0.23670314252376559]
["1962-04-05",0.23707561194896701]
["1962-04-06",0.23893631994724271]
["1962-04-09",0.23521463572978971]
["1962-04-10",0.23707561194896701]
["1962-04-11",0.23670314252376559]
["1962-04-12",0.23670314252376559]
["1962-04-13",0.23670314252376559]
["1962-04-16",0.23707561194896701]
["1962-04-17",0.23856420814991]
["1962-04-18",0.23707561194896701]
["1962-04-19",0.23707561194896701]
["1962-04-23",0.23707561194896701]
["1962-04-24",0.23670314252376559]
["1962-04-25",0.2378198653459549]
["1962-04-26",0.23521463572978971]
["1962-04-27",0.23409819602966311]
["1962-04-30",0.23409819602966311]
["1962-05-01",0.23297083377838129]
["1962-05-02",0.23297083377838129]
["1962-05-03",0.2333466112613678]
["1962-05-04",0.23146788775920871]
["1962-05-07",0.23297083377838129]
["1962-05-08",0.2307162880897522]
["1962-05-09",0.22996482253074649]
["1962-05-10",0.2307162880897522]
["1962-05-11",0.22583143413066861]
["1962-05-14",0.22695876657962799]
["1962-05-15",0.22846180200576779]
["1962-05-16",0.23109209537506101]
["1962-05-17",0.22996482253074649]
["1962-05-18",0.23109209537506101]
["1962-05-21",0.22921338677406311]
["1962-05-22",0.22507986426353449]
["1962-05-23",0.22244963049888611]
["1962-05-24",0.2186919301748276]
["1962-05-25",0.21493437886238101]
["1962-05-28",0.20253434777259829]
["1962-05-29",0.20967380702495569]
["1962-05-31",0.21794050931930539]
["1962-06-01",0.22019499540328979]
["1962-06-04",0.2104253023862839]
["1962-06-05",0.2126798331737518]
["1962-06-06",0.21606156229972839]
["1962-06-07",0.2138070613145828]
["1962-06-08",0.21493437886238101]
["1962-06-11",0.2134312838315964]
["1962-06-12",0.20779493451118469]
["1962-06-13",0.2104253023862839]
["1962-06-14",0.20741921663284299]
["1962-06-15",0.2104253023862839]
["1962-06-18",0.21568590402603149]
["1962-06-19",0.21493437886238101]
["1962-06-20",0.21192820370197299]
["1962-06-21",0.20779493451118469]
["1962-06-22",0.20291003584861761]
["1962-06-25",0.20366163551807401]
["1962-06-26",0.20366163551807401]
["1962-06-27",0.20516462624073031]
["1962-06-28",0.20854648947715759]
["1962-06-29",0.21004939079284671]
["1962-07-02",0.21305561065673831]
["1962-07-03",0.2134312838315964]
["1962-07-05",0.21418274939060211]
["1962-07-06",0.21493437886238101]
["1962-07-09",0.21756453812122339]
["1962-07-10",0.2198191583156586]
["1962-07-11",0.2205706983804703]
["1962-07-12",0.22132234275341031]
["1962-07-13",0.2205706983804703]
["1962-07-16",0.22244963049888611]
["1962-07-17",0.21718898415565491]
["1962-07-18",0.21944360435009]
["1962-07-19",0.21831616759300229]
["1962-07-20",0.21944360435009]
["1962-07-23",0.2186919301748276]
["1962-07-24",0.21831616759300229]
["1962-07-25",0.2205706983804703]
["1962-07-26",0.2232009023427963]
["1962-07-27",0.22395266592502591]
["1962-07-30",0.22507986426353449]
["1962-07-31",0.22583900392055509]
["1962-08-01",0.22470015287399289]
["1962-08-02",0.22583900392055509]
["1962-08-03",0.22470015287399289]
["1962-08-06",0.22356158494949341]
["1962-08-07",0.22242288291454321]
["1962-08-08",0.22318202257156369]
["1962-08-09",0.22204336524009699]
["1962-08-10",0.22280253469944]
["1962-08-13",0.22242288291454321]
["1962-08-14",0.22356158494949341]
["1962-08-15",0.22470015287399289]
["1962-08-16",0.22507986426353449]
["1962-08-17",0.22697772085666659]
["1962-08-20",0.22887550294399259]
["1962-08-21",0.23305067420005801]
["1962-08-22",0.23456890881061551]
["1962-08-23",0.2379850298166275]
["1962-08-24",0.2379850298166275]
["1962-08-27",0.23456890881061551]
["1962-08-28",0.23494850099086759]
["1962-08-29",0.2338098734617233]
["1962-08-30",0.23077346384525299]
["1962-08-31",0.2303938418626785]
["1962-09-04",0.22925497591495511]
["1962-09-05",0.22773680090904239]
["1962-09-06",0.23077346384525299]
["1962-09-07",0.23077346384525299]
["1962-09-10",0.23343019187450409]
["1962-09-11",0.23153235018253329]
["1962-09-12",0.23229165375232699]
["1962-09-13",0.23229165375232699]
["1962-09-14",0.23077346384525299]
["1962-09-17",0.23115293681621549]
["1962-09-18",0.23153235018253329]
["1962-09-19",0.23229165375232699]
["1962-09-20",0.23115293681621549]
["1962-09-21",0.22887550294399259]
["1962-09-24",0.2216639518737793]
["1962-09-25",0.22545935213565829]
["1962-09-26",0.22280253469944]
["1962-09-27",0.2239411324262619]
["1962-09-28",0.22583900392055509]
["1962-10-01",0.22318202257156369]
["1962-10-02",0.22470015287399289]
["1962-10-03",0.22318202257156369]
["1962-10-04",0.22507986426353449]
["1962-10-05",0.22621852159500119]
["1962-10-08",0.2273570895195007]
["1962-10-09",0.2273570895195007]
["1962-10-10",0.22773680090904239]
["1962-10-11",0.2273570895195007]
["1962-10-12",0.22583900392055509]
["1962-10-15",0.22621852159500119]
["1962-10-16",0.22659818828105929]
["1962-10-17",0.22583900392055509]
["1962-10-18",0.2239411324262619]
["1962-10-19",0.220145508646965]
["1962-10-22",0.21710903942584989]
["1962-10-23",0.20951791107654569]
["1962-10-24",0.2129338085651398]
["1962-10-25",0.21331340074539179]
["1962-10-26",0.21369308233261111]
["1962-10-29",0.21862742304801941]
["1962-10-30",0.22092880308628079]
["1962-10-31",0.22284640371799469]
["1962-11-01",0.22284640371799469]
["1962-11-02",0.2247641980648041]
["1962-11-05",0.2251477837562561]
["1962-11-07",0.22706545889377591]
["1962-11-08",0.22898346185684201]
["1962-11-09",0.2301340252161026]
["1962-11-12",0.2316681444644928]
["1962-11-13",0.2316681444644928]
["1962-11-14",0.23435309529304499]
["1962-11-15",0.2362710386514664]
["1962-11-16",0.2362710386514664]
["1962-11-19",0.2362710386514664]
["1962-11-20",0.23780512809753421]
["1962-11-21",0.24010638892650599]
["1962-11-23",0.24240779876708979]
["1962-11-26",0.24394199252128601]
["1962-11-27",0.24509276449680331]
["1962-11-28",0.24355849623680109]
["1962-11-29",0.24547629058361051]
["1962-11-30",0.24394199252128601]
["1962-12-03",0.24394199252128601]
["1962-12-04",0.24509276449680331]
["1962-12-05",0.24355849623680109]
["1962-12-06",0.24509276449680331]
["1962-12-07",0.2447090148925781]
["1962-12-10",0.2443256676197052]
["1962-12-11",0.24547629058361051]
["1962-12-12",0.24931184947490689]
["1962-12-13",0.25007897615432739]
["1962-12-14",0.25238025188446039]
["1962-12-17",0.25161305069923401]
["1962-12-18",0.25161305069923401]
["1962-12-19",0.25199681520462042]
["1962-12-20",0.25353115797042852]
["1962-12-21",0.25468164682388311]
["1962-12-24",0.25391471385955811]
["1962-12-26",0.2558324933052063]
["1962-12-27",0.2558324933052063]
["1962-12-28",0.25621598958969122]
["1962-12-31",0.25698304176330572]
["1963-01-02",0.25122979283332819]
["1963-01-03",0.25544875860214228]
["1963-01-04",0.25621598958969122]
["1963-01-07",0.25621598958969122]
["1963-01-08",0.25851729512214661]
["1963-01-09",0.25928446650505071]
["1963-01-10",0.26081851124763489]
["1963-01-11",0.26005154848098749]
["1963-01-14",0.26120224595069891]
["1963-01-15",0.26158562302589422]
["1963-01-16",0.25928446650505071]
["1963-01-17",0.26120224595069891]
["1963-01-18",0.26196911931037897]
["1963-01-21",0.26235288381576538]
["1963-01-22",0.26427048444747919]
["1963-01-23",0.2638871967792511]
["1963-01-24",0.26925674080848688]
["1963-01-25",0.26848971843719482]
["1963-01-28",0.26887321472167969]
["1963-01-29",0.26693889498710632]
["1963-01-30",0.26771259307861328]
["1963-01-31",0.26732581853866583]
["1963-02-01",0.2680993378162384]
["1963-02-04",0.2680993378162384]
["1963-02-05",0.2680993378162384]
["1963-02-06",0.26848646998405462]
["1963-02-07",0.26964697241783142]
["1963-02-08",0.2692602276802063]
["1963-02-11",0.27235516905784612]
["1963-02-12",0.27274203300476069]
["1963-02-13",0.2754499614238739]
["1963-02-14",0.27428930997848511]
["1963-02-15",0.27622371912002558]
["1963-02-18",0.27506300806999212]
["1963-02-19",0.27235516905784612]
["1963-02-20",0.27158141136169428]
["1963-02-21",0.27119454741477972]
["1963-02-25",0.27158141136169428]
["1963-02-26",0.2692602276802063]
["1963-02-27",0.26655212044715881]
["1963-02-28",0.26074898242950439]
["1963-03-01",0.25920155644416809]
["1963-03-04",0.26384389400482178]
["1963-03-05",0.26461756229400629]
["1963-03-06",0.26307025551795959]
["1963-03-07",0.26461756229400629]
["1963-03-08",0.26345705986022949]
["1963-03-11",0.26423072814941412]
["1963-03-12",0.26539152860641479]
["1963-03-13",0.26732581853866583]
["1963-03-14",0.2680993378162384]
["1963-03-15",0.26848646998405462]
["1963-03-18",0.26771259307861328]
["1963-03-19",0.2661651074886322]
["1963-03-20",0.26577824354171747]
["1963-03-21",0.26307025551795959]
["1963-03-22",0.26190939545631409]
["1963-03-25",0.26229676604270941]
["1963-03-26",0.26229676604270941]
["1963-03-27",0.26384389400482178]
["1963-03-28",0.26268324255943298]
["1963-03-29",0.26268324255943298]
["1963-04-01",0.26268324255943298]
["1963-04-02",0.26384389400482178]
["1963-04-03",0.2661651074886322]
["1963-04-04",0.26345705986022949]
["1963-04-05",0.26461756229400629]
["1963-04-08",0.26693889498710632]
["1963-04-09",0.26693889498710632]
["1963-04-10",0.26577824354171747]
["1963-04-11",0.26539152860641479]
["1963-04-15",0.26732581853866583]
["1963-04-16",0.26964697241783142]
["1963-04-17",0.27119454741477972]
["1963-04-18",0.27119454741477972]
["1963-04-19",0.27042064070701599]
["1963-04-22",0.2700340747833252]
["1963-04-23",0.27042064070701599]
["1963-04-24",0.2692602276802063]
["1963-04-25",0.26887339353561401]
["1963-04-26",0.2692602276802063]
["1963-04-29",0.2700340747833252]
["1963-04-30",0.27065855264663702]
["1963-05-01",0.26948708295822138]
["1963-05-02",0.26909646391868591]
["1963-05-03",0.26948708295822138]
["1963-05-06",0.26792469620704651]
["1963-05-07",0.26714372634887701]
["1963-05-08",0.26870590448379522]
["1963-05-09",0.26909646391868591]
["1963-05-10",0.27065855264663702]
["1963-05-13",0.27143976092338562]
["1963-05-14",0.27026817202568049]
["1963-05-15",0.27143976092338562]
["1963-05-16",0.27065855264663702]
["1963-05-17",0.26948708295822138]
["1963-05-20",0.26987764239311218]
["1963-05-21",0.27065855264663702]
["1963-05-22",0.27026817202568049]
["1963-05-23",0.27143976092338562]
["1963-05-24",0.27143976092338562]
["1963-05-27",0.27026817202568049]
["1963-05-28",0.27104941010475159]
["1963-05-29",0.27026817202568049]
["1963-05-31",0.27026817202568049]
["1963-06-03",0.26948708295822138]
["1963-06-04",0.26792469620704651]
["1963-06-05",0.26636248826980591]
["1963-06-06",0.26597204804420471]
["1963-06-07",0.26558127999305731]
["1963-06-10",0.26480033993721008]
["1963-06-11",0.26323810219764709]
["1963-06-12",0.26480033993721008]
["1963-06-13",0.26480033993721008]
["1963-06-14",0.26480033993721008]
["1963-06-17",0.26401931047439581]
["1963-06-18",0.26558127999305731]
["1963-06-19",0.26440969109535217]
["1963-06-20",0.26401931047439581]
["1963-06-21",0.26245680451393127]
["1963-06-24",0.26245680451393127]
["1963-06-25",0.26206642389297491]
["1963-06-26",0.26206642389297491]
["1963-06-27",0.26245680451393127]
["1963-06-28",0.26206642389297491]
["1963-07-01",0.26480033993721008]
["1963-07-02",0.26831519603729248]
["1963-07-03",0.26714372634887701]
["1963-07-05",0.26870590448379522]
["1963-07-08",0.26753434538841248]
["1963-07-09",0.26870590448379522]
["1963-07-10",0.26636248826980591]
["1963-07-11",0.26714372634887701]
["1963-07-12",0.26792469620704651]
["1963-07-15",0.26753434538841248]
["1963-07-16",0.26870590448379522]
["1963-07-17",0.26714372634887701]
["1963-07-18",0.26714372634887701]
["1963-07-19",0.26753434538841248]
["1963-07-22",0.26675313711166382]
["1963-07-23",0.26753434538841248]
["1963-07-24",0.26753434538841248]
["1963-07-25",0.26870590448379522]
["1963-07-26",0.26987764239311218]
["1963-07-29",0.27143976092338562]
["1963-07-30",0.27246513962745672]
["1963-07-31",0.27404215931892401]
["1963-08-01",0.27246513962745672]
["1963-08-02",0.27285933494567871]
["1963-08-05",0.27285933494567871]
["1963-08-06",0.27443674206733698]
["1963-08-07",0.27443674206733698]
["1963-08-08",0.27483090758323669]
["1963-08-09",0.27483090758323669]
["1963-08-12",0.27483090758323669]
["1963-08-13",0.27443674206733698]
["1963-08-14",0.27483090758323669]
["1963-08-15",0.27837973833084112]
["1963-08-16",0.27837973833084112]
["1963-08-19",0.27640828490257258]
["1963-08-20",0.27680256962776179]
["1963-08-21",0.27916827797889709]
["1963-08-22",0.28035110235214228]
["1963-08-23",0.27956265211105352]
["1963-08-26",0.27837973833084112]
["1963-08-27",0.27759101986885071]
["1963-08-28",0.2799568772315979]
["1963-08-29",0.2815341055393219]
["1963-08-30",0.2815341055393219]
["1963-09-03",0.28113964200019842]
["1963-09-04",0.27916827797889709]
["1963-09-05",0.27916827797889709]
["1963-09-06",0.2799568772315979]
["1963-09-09",0.2787739634513855]
["1963-09-10",0.27956265211105352]
["1963-09-11",0.2799568772315979]
["1963-09-12",0.27916827797889709]
["1963-09-13",0.2787739634513855]
["1963-09-16",0.27837973833084112]
["1963-09-17",0.27916827797889709]
["1963-09-18",0.27916827797889709]
["1963-09-19",0.28035110235214228]
["1963-09-20",0.2815341055393219]
["1963-09-23",0.2799568772315979]
["1963-09-24",0.27916827797889709]
["1963-09-25",0.27798548340797419]
["1963-09-26",0.27404215931892401]
["1963-09-27",0.27443674206733698]
["1963-09-30",0.27443674206733698]
["1963-10-01",0.27325347065925598]
["1963-10-02",0.27246513962745672]
["1963-10-03",0.27285933494567871]
["1963-10-04",0.27601388096809393]
["1963-10-07",0.27364802360534668]
["1963-10-08",0.275225430727005]
["1963-10-09",0.27285933494567871]
["1963-10-10",0.27285933494567871]
["1963-10-11",0.27561965584754938]
["1963-10-14",0.2716764509677887]
["1963-10-15",0.2716764509677887]
["1963-10-16",0.27285933494567871]
["1963-10-17",0.2716764509677887]
["1963-10-18",0.27207082509994512]
["1963-10-21",0.27325347065925598]
["1963-10-22",0.27285933494567871]
["1963-10-23",0.2716764509677887]
["1963-10-24",0.27049338817596441]
["1963-10-25",0.2693105936050415]
["1963-10-28",0.26773333549499512]
["1963-10-29",0.26837044954299932]
["1963-10-30",0.26996329426765442]
["1963-10-31",0.27394488453865051]
["1963-11-01",0.27075937390327448]
["1963-11-04",0.27115780115127558]
["1963-11-06",0.26797240972518921]
["1963-11-07",0.26996329426765442]
["1963-11-08",0.27195402979850769]
["1963-11-11",0.27235227823257452]
["1963-11-12",0.27314850687980652]
["1963-11-13",0.27553766965866089]
["1963-11-14",0.2759355902671814]
["1963-11-15",0.27553766965866089]
["1963-11-18",0.2759355902671814]
["1963-11-19",0.2759355902671814]
["1963-11-20",0.2735467255115509]
["1963-11-21",0.27235227823257452]
["1963-11-22",0.26757392287254328]
["1963-11-26",0.26916688680648798]
["1963-11-27",0.27075937390327448]
["1963-11-29",0.27195402979850769]
["1963-12-02",0.27155578136444092]
["1963-12-03",0.26996329426765442]
["1963-12-04",0.27195402979850769]
["1963-12-05",0.27235227823257452]
["1963-12-06",0.27195402979850769]
["1963-12-09",0.27275058627128601]
["1963-12-10",0.27314850687980652]
["1963-12-11",0.27314850687980652]
["1963-12-12",0.27115780115127558]
["1963-12-13",0.27195402979850769]
["1963-12-16",0.27036130428314209]
["1963-12-17",0.26996329426765442]
["1963-12-18",0.26916688680648798]
["1963-12-19",0.26797240972518921]
["1963-12-20",0.26797240972518921]
["1963-12-23",0.26876869797706598]
["1963-12-24",0.26677781343460077]
["1963-12-26",0.26677781343460077]
["1963-12-27",0.26757392287254328]
["1963-12-30",0.26677781343460077]
["1963-12-31",0.26757392287254328]
["1964-01-02",0.26757392287254328]
["1964-01-03",0.2671760618686676]
["1964-01-06",0.26876869797706598]
["1964-01-07",0.26916688680648798]
["1964-01-08",0.26996329426765442]
["1964-01-09",0.26876869797706598]
["1964-01-10",0.26956501603126531]
["1964-01-13",0.2671760618686676]
["1964-01-14",0.265583336353302]
["1964-01-15",0.2671760618686676]
["1964-01-16",0.26598149538040161]
["1964-01-17",0.26598149538040161]
["1964-01-20",0.265583336353302]
["1964-01-21",0.27155578136444092]
["1964-01-22",0.27275058627128601]
["1964-01-23",0.26797240972518921]
["1964-01-24",0.26757392287254328]
["1964-01-27",0.26876869797706598]
["1964-01-28",0.26956501603126531]
["1964-01-29",0.26797240972518921]
["1964-01-30",0.2671760618686676]
["1964-01-31",0.26797240972518921]
["1964-02-03",0.26797240972518921]
["1964-02-04",0.26781147718429571]
["1964-02-05",0.26781147718429571]
["1964-02-06",0.26941996812820429]
["1964-02-07",0.26821359992027283]
["1964-02-10",0.26700717210769648]
["1964-02-11",0.26539847254753107]
["1964-02-12",0.26459449529647833]
["1964-02-13",0.26539847254753107]
["1964-02-14",0.26499652862548828]
["1964-02-17",0.26459449529647833]
["1964-02-18",0.26419246196746832]
["1964-02-19",0.26499652862548828]
["1964-02-20",0.26419246196746832]
["1964-02-24",0.26539847254753107]
["1964-02-25",0.26539847254753107]
["1964-02-26",0.27022397518157959]
["1964-02-27",0.27062642574310303]
["1964-02-28",0.27303898334503168]
["1964-03-02",0.27303898334503168]
["1964-03-03",0.26941996812820429]
["1964-03-04",0.27062642574310303]
["1964-03-05",0.26982221007347112]
["1964-03-06",0.26941996812820429]
["1964-03-09",0.26982221007347112]
["1964-03-10",0.26941996812820429]
["1964-03-11",0.26941996812820429]
["1964-03-12",0.26982221007347112]
["1964-03-13",0.27022397518157959]
["1964-03-16",0.27223473787307739]
["1964-03-17",0.27143058180809021]
["1964-03-18",0.27303898334503168]
["1964-03-19",0.27344095706939697]
["1964-03-20",0.27464747428894037]
["1964-03-23",0.27706021070480352]
["1964-03-24",0.27907088398933411]
["1964-03-25",0.27826657891273499]
["1964-03-26",0.27866846323013311]
["1964-03-30",0.27866846323013311]
["1964-03-31",0.27706021070480352]
["1964-04-01",0.27947276830673218]
["1964-04-02",0.27826657891273499]
["1964-04-03",0.27907088398933411]
["1964-04-06",0.27907088398933411]
["1964-04-07",0.27826657891273499]
["1964-04-08",0.27826657891273499]
["1964-04-09",0.27464747428894037]
["1964-04-10",0.27545186877250671]
["1964-04-13",0.27464747428894037]
["1964-04-14",0.2774624228477478]
["1964-04-15",0.27826657891273499]
["1964-04-16",0.27947276830673218]
["1964-04-17",0.27866846323013311]
["1964-04-20",0.27907088398933411]
["1964-04-21",0.27907088398933411]
["1964-04-22",0.28067949414253229]
["1964-04-23",0.27866846323013311]
["1964-04-24",0.2774624228477478]
["1964-04-27",0.27585378289222717]
["1964-04-28",0.27585378289222717]
["1964-04-29",0.27344095706939697]
["1964-04-30",0.27344095706939697]
["1964-05-01",0.27625590562820429]
["1964-05-04",0.27585378289222717]
["1964-05-05",0.27569139003753662]
["1964-05-06",0.27812764048576349]
["1964-05-07",0.27609714865684509]
["1964-05-08",0.27731525897979742]
["1964-05-11",0.27690938115119929]
["1964-05-12",0.27772167325019842]
["1964-05-13",0.27731525897979742]
["1964-05-14",0.27447333931922913]
["1964-05-15",0.27447333931922913]
["1964-05-18",0.27406731247901922]
["1964-05-19",0.27528536319732672]
["1964-05-20",0.27487930655479431]
["1964-05-21",0.27528536319732672]
["1964-05-22",0.27528536319732672]
["1964-05-25",0.27609714865684509]
["1964-05-26",0.27609714865684509]
["1964-05-27",0.27569139003753662]
["1964-05-28",0.27406731247901922]
["1964-06-01",0.27284914255142212]
["1964-06-02",0.27122518420219421]
["1964-06-03",0.27284914255142212]
["1964-06-04",0.27325537800788879]
["1964-06-05",0.27284914255142212]
["1964-06-08",0.27853360772132868]
["1964-06-09",0.28056380152702332]
["1964-06-10",0.28543618321418762]
["1964-06-11",0.28909012675285339]
["1964-06-12",0.28827822208404541]
["1964-06-15",0.29152658581733698]
["1964-06-16",0.29071441292762762]
["1964-06-17",0.29193243384361273]
["1964-06-18",0.29152658581733698]
["1964-06-19",0.2899024486541748]
["1964-06-22",0.29315054416656489]
["1964-06-23",0.29233849048614502]
["1964-06-24",0.29233849048614502]
["1964-06-25",0.29274439811706537]
["1964-06-26",0.29436871409416199]
["1964-06-29",0.29112052917480469]
["1964-06-30",0.28949618339538569]
["1964-07-01",0.29233849048614502]
["1964-07-02",0.29396268725395203]
["1964-07-06",0.29396268725395203]
["1964-07-07",0.29599270224571228]
["1964-07-08",0.29558676481246948]
["1964-07-09",0.29842889308929438]
["1964-07-10",0.29883477091789251]
["1964-07-13",0.29964721202850342]
["1964-07-14",0.30289512872695917]
["1964-07-15",0.30289512872695917]
["1964-07-16",0.30208307504653931]
["1964-07-17",0.30289512872695917]
["1964-07-20",0.30289512872695917]
["1964-07-21",0.30289512872695917]
["1964-07-22",0.30248910188674932]
["1964-07-23",0.30248910188674932]
["1964-07-24",0.30208307504653931]
["1964-07-27",0.30208307504653931]
["1964-07-28",0.29883477091789251]
["1964-07-29",0.29964721202850342]
["1964-07-30",0.29964721202850342]
["1964-07-31",0.30086502432823181]
["1964-08-03",0.30045905709266663]
["1964-08-04",0.29947561025619512]
["1964-08-05",0.29742732644081121]
["1964-08-06",0.29660815000534058]
["1964-08-07",0.29660815000534058]
["1964-08-10",0.29742732644081121]
["1964-08-11",0.29128214716911321]
["1964-08-12",0.29087254405021667]
["1964-08-13",0.29169175028800959]
["1964-08-14",0.29046288132667542]
["1964-08-17",0.29128214716911321]
["1964-08-18",0.29087254405021667]
["1964-08-19",0.29046288132667542]
["1964-08-20",0.29005327820777888]
["1964-08-21",0.29128214716911321]
["1964-08-24",0.29128214716911321]
["1964-08-25",0.29292088747024542]
["1964-08-26",0.29333055019378662]
["1964-08-27",0.29374027252197271]
["1964-08-28",0.29292088747024542]
["1964-08-31",0.29251134395599371]
["1964-09-01",0.29455965757370001]
["1964-09-02",0.29701781272888178]
["1964-09-03",0.29578876495361328]
["1964-09-04",0.29701781272888178]
["1964-09-08",0.29742732644081121]
["1964-09-09",0.29824680089950562]
["1964-09-10",0.2990659773349762]
["1964-09-11",0.30316290259361273]
["1964-09-14",0.30480137467384338]
["1964-09-15",0.30357259511947632]
["1964-09-16",0.30398228764534002]
["1964-09-17",0.30480137467384338]
["1964-09-18",0.30398228764534002]
["1964-09-21",0.30603069067001343]
["1964-09-22",0.30644053220748901]
["1964-09-23",0.30644053220748901]
["1964-09-24",0.30685016512870789]
["1964-09-25",0.30725973844528198]
["1964-09-28",0.3084886372089386]
["1964-09-29",0.30889832973480219]
["1964-09-30",0.31340497732162481]
["1964-10-01",0.3138144314289093]
["1964-10-02",0.31217586994171143]
["1964-10-05",0.31299525499343872]
["1964-10-06",0.3146338164806366]
["1964-10-07",0.31627267599105829]
["1964-10-08",0.31627267599105829]
["1964-10-09",0.31586277484893799]
["1964-10-12",0.31504368782043463]
["1964-10-13",0.3138144314289093]
["1964-10-14",0.31340497732162481]
["1964-10-15",0.30725973844528198]
["1964-10-16",0.31012749671936041]
["1964-10-19",0.31135645508766169]
["1964-10-20",0.31135645508766169]
["1964-10-21",0.31135645508766169]
["1964-10-22",0.30971774458885187]
["1964-10-23",0.30930817127227778]
["1964-10-26",0.310537189245224]
["1964-10-27",0.30644053220748901]
["1964-10-28",0.30725973844528198]
["1964-10-29",0.30644053220748901]
["1964-10-30",0.30725973844528198]
["1964-11-02",0.30668100714683533]
["1964-11-04",0.30668100714683533]
["1964-11-05",0.30750775337219238]
["1964-11-06",0.30626770853996282]
["1964-11-09",0.30750775337219238]
["1964-11-10",0.30626770853996282]
["1964-11-11",0.30585426092147833]
["1964-11-12",0.30626770853996282]
["1964-11-13",0.30585426092147833]
["1964-11-16",0.30585426092147833]
["1964-11-17",0.30709433555603027]
["1964-11-18",0.30585426092147833]
["1964-11-19",0.30750775337219238]
["1964-11-20",0.30998736619949341]
["1964-11-23",0.30998736619949341]
["1964-11-24",0.30833443999290472]
["1964-11-25",0.30833443999290472]
["1964-11-27",0.30668100714683533]
["1964-11-30",0.3037879467010498]
["1964-12-01",0.30254784226417542]
["1964-12-02",0.30337464809417719]
["1964-12-03",0.30544108152389532]
["1964-12-04",0.30461451411247248]
["1964-12-07",0.31164076924324041]
["1964-12-08",0.31205421686172491]
["1964-12-09",0.31205421686172491]
["1964-12-10",0.31164076924324041]
["1964-12-11",0.31329423189163208]
["1964-12-14",0.31577411293983459]
["1964-12-15",0.31453430652618408]
["1964-12-16",0.3141208291053772]
["1964-12-17",0.31329423189163208]
["1964-12-18",0.31205421686172491]
["1964-12-21",0.31122758984565729]
["1964-12-22",0.30916100740432739]
["1964-12-23",0.30833443999290472]
["1964-12-24",0.31081408262252808]
["1964-12-28",0.31453430652618408]
["1964-12-29",0.31742724776268011]
["1964-12-30",0.3182537853717804]
["1964-12-31",0.31908047199249268]
["1965-01-04",0.31701397895812988]
["1965-01-05",0.31660079956054688]
["1965-01-06",0.31618744134902949]
["1965-01-07",0.31577411293983459]
["1965-01-08",0.3153606653213501]
["1965-01-11",0.31494742631912231]
["1965-01-12",0.31618744134902949]
["1965-01-13",0.31701397895812988]
["1965-01-14",0.31660079956054688]
["1965-01-15",0.31618744134902949]
["1965-01-18",0.31742724776268011]
["1965-01-19",0.31866705417633062]
["1965-01-20",0.31908047199249268]
["1965-01-21",0.32073396444320679]
["1965-01-22",0.32073396444320679]
["1965-01-25",0.32073396444320679]
["1965-01-26",0.3194938600063324]
["1965-01-27",0.32528024911880488]
["1965-01-28",0.32404029369354248]
["1965-01-29",0.32362714409828192]
["1965-02-01",0.32404029369354248]
["1965-02-02",0.32304373383522028]
["1965-02-03",0.32428953051567078]
["1965-02-04",0.32387429475784302]
["1965-02-05",0.32470488548278809]
["1965-02-08",0.32221347093582148]
["1965-02-09",0.31972190737724299]
["1965-02-10",0.31473949551582342]
["1965-02-11",0.3139089047908783]
["1965-02-12",0.3164002001285553]
["1965-02-15",0.3164002001285553]
["1965-02-16",0.31432408094406128]
["1965-02-17",0.31556984782218928]
["1965-02-18",0.31266331672668463]
["1965-02-19",0.31141728162765497]
["1965-02-23",0.31266331672668463]
["1965-02-24",0.31307840347290039]
["1965-02-25",0.3139089047908783]
["1965-02-26",0.31307840347290039]
["1965-03-01",0.3139089047908783]
["1965-03-02",0.31307840347290039]
["1965-03-03",0.31058719754219061]
["1965-03-04",0.30975660681724548]
["1965-03-05",0.30809569358825678]
["1965-03-08",0.30477413535118097]
["1965-03-09",0.30394360423088068]
["1965-03-10",0.30560433864593511]
["1965-03-11",0.30560433864593511]
["1965-03-12",0.30477413535118097]
["1965-03-15",0.30311307311058039]
["1965-03-16",0.30394360423088068]
["1965-03-17",0.30311307311058039]
["1965-03-18",0.30311307311058039]
["1965-03-19",0.30228269100189209]
["1965-03-22",0.30311307311058039]
["1965-03-23",0.30228269100189209]
["1965-03-24",0.30228269100189209]
["1965-03-25",0.30228269100189209]
["1965-03-26",0.30062180757522577]
["1965-03-29",0.30477413535118097]
["1965-03-30",0.30643495917320251]
["1965-03-31",0.30975660681724548]
["1965-04-01",0.30726516246795649]
["1965-04-02",0.30975660681724548]
["1965-04-05",0.30643495917320251]
["1965-04-06",0.30560433864593511]
["1965-04-07",0.30726516246795649]
["1965-04-08",0.30643495917320251]
["1965-04-09",0.30809569358825678]
["1965-04-12",0.3089262843132019]
["1965-04-13",0.3089262843132019]
["1965-04-14",0.3139089047908783]
["1965-04-15",0.31307840347290039]
["1965-04-19",0.3139089047908783]
["1965-04-20",0.31307840347290039]
["1965-04-21",0.31141728162765497]
["1965-04-22",0.31058719754219061]
["1965-04-23",0.3089262843132019]
["1965-04-26",0.3089262843132019]
["1965-04-27",0.30809569358825678]
["1965-04-28",0.3089262843132019]
["1965-04-29",0.30975660681724548]
["1965-04-30",0.30975660681724548]
["1965-05-03",0.31141728162765497]
["1965-05-04",0.30940508842468262]
["1965-05-05",0.31192061305046082]
["1965-05-06",0.31192061305046082]
["1965-05-07",0.31108182668685908]
["1965-05-10",0.31192061305046082]
["1965-05-11",0.31108182668685908]
["1965-05-12",0.31024393439292908]
["1965-05-13",0.31024393439292908]
["1965-05-14",0.30772837996482849]
["1965-05-17",0.30856671929359442]
["1965-05-18",0.30772837996482849]
["1965-05-19",0.30772837996482849]
["1965-05-20",0.30688983201980591]
["1965-05-21",0.30688983201980591]
["1965-05-24",0.30437424778938288]
["1965-05-25",0.30437424778938288]
["1965-05-26",0.30437424778938288]
["1965-05-27",0.30353569984436041]
["1965-05-28",0.30437424778938288]
["1965-06-01",0.30437424778938288]
["1965-06-02",0.30437424778938288]
["1965-06-03",0.30185875296592712]
["1965-06-04",0.30269718170166021]
["1965-06-07",0.30772837996482849]
["1965-06-08",0.30353569984436041]
["1965-06-09",0.30185875296592712]
["1965-06-10",0.30102014541625982]
["1965-06-11",0.30102014541625982]
["1965-06-14",0.29850468039512629]
["1965-06-15",0.29598903656005859]
["1965-06-16",0.30185875296592712]
["1965-06-17",0.30185875296592712]
["1965-06-18",0.30018171668052668]
["1965-06-21",0.29766610264778143]
["1965-06-22",0.29766610264778143]
["1965-06-23",0.29682761430740362]
["1965-06-24",0.29598903656005859]
["1965-06-25",0.29515093564987183]
["1965-06-28",0.29263508319854742]
["1965-06-29",0.29431235790252691]
["1965-06-30",0.29766610264778143]
["1965-07-01",0.29682761430740362]
["1965-07-02",0.29850468039512629]
["1965-07-06",0.29682761430740362]
["1965-07-07",0.29682761430740362]
["1965-07-08",0.29515093564987183]
["1965-07-09",0.29598903656005859]
["1965-07-12",0.29850468039512629]
["1965-07-13",0.29515093564987183]
["1965-07-14",0.29515093564987183]
["1965-07-15",0.29515093564987183]
["1965-07-16",0.29515093564987183]
["1965-07-19",0.29515093564987183]
["1965-07-20",0.29347392916679382]
["1965-07-21",0.29347392916679382]
["1965-07-22",0.29431235790252691]
["1965-07-23",0.29263508319854742]
["1965-07-26",0.29011955857276922]
["1965-07-27",0.29011955857276922]
["1965-07-28",0.29095825552940369]
["1965-07-29",0.29263508319854742]
["1965-07-30",0.29431235790252691]
["1965-08-02",0.29598903656005859]
["1965-08-03",0.29649755358695978]
["1965-08-04",0.29480308294296259]
["1965-08-05",0.29565048217773438]
["1965-08-06",0.29480308294296259]
["1965-08-09",0.29649755358695978]
["1965-08-10",0.29395624995231628]
["1965-08-11",0.29310888051986689]
["1965-08-12",0.29480308294296259]
["1965-08-13",0.29480308294296259]
["1965-08-16",0.29819199442863459]
["1965-08-17",0.29903882741928101]
["1965-08-18",0.29903882741928101]
["1965-08-19",0.29988586902618408]
["1965-08-20",0.29903882741928101]
["1965-08-23",0.29819199442863459]
["1965-08-24",0.29734465479850769]
["1965-08-25",0.29649755358695978]
["1965-08-26",0.29819199442863459]
["1965-08-27",0.29988586902618408]
["1965-08-30",0.3007330596446991]
["1965-08-31",0.30327445268630981]
["1965-09-01",0.30496901273727423]
["1965-09-02",0.30581602454185491]
["1965-09-03",0.30581602454185491]
["1965-09-07",0.30581602454185491]
["1965-09-08",0.30666300654411321]
["1965-09-09",0.30496901273727423]
["1965-09-10",0.30327445268630981]
["1965-09-13",0.30412173271179199]
["1965-09-14",0.3015802800655365]
["1965-09-15",0.30327445268630981]
["1965-09-16",0.3015802800655365]
["1965-09-17",0.3015802800655365]
["1965-09-20",0.30327445268630981]
["1965-09-21",0.3015802800655365]
["1965-09-22",0.29988586902618408]
["1965-09-23",0.29988586902618408]
["1965-09-24",0.29903882741928101]
["1965-09-27",0.29819199442863459]
["1965-09-28",0.29819199442863459]
["1965-09-29",0.29649755358695978]
["1965-09-30",0.29819199442863459]
["1965-10-01",0.29903882741928101]
["1965-10-04",0.29734465479850769]
["1965-10-05",0.29819199442863459]
["1965-10-06",0.29565048217773438]
["1965-10-07",0.29819199442863459]
["1965-10-08",0.29480308294296259]
["1965-10-11",0.29649755358695978]
["1965-10-12",0.29649755358695978]
["1965-10-13",0.29649755358695978]
["1965-10-14",0.29480308294296259]
["1965-10-15",0.29395624995231628]
["1965-10-18",0.29649755358695978]
["1965-10-19",0.29734465479850769]
["1965-10-20",0.29734465479850769]
["1965-10-21",0.29734465479850769]
["1965-10-22",0.29565048217773438]
["1965-10-25",0.29649755358695978]
["1965-10-26",0.29903882741928101]
["1965-10-27",0.30496901273727423]
["1965-10-28",0.31174612045288091]
["1965-10-29",0.31005179882049561]
["1965-11-01",0.31056511402130133]
["1965-11-03",0.30970928072929382]
["1965-11-04",0.30970928072929382]
["1965-11-05",0.30628710985183721]
["1965-11-08",0.30372050404548651]
["1965-11-09",0.30372050404548651]
["1965-11-10",0.30115413665771479]
["1965-11-11",0.30029848217964172]
["1965-11-12",0.29602065682411188]
["1965-11-15",0.29430967569351202]
["1965-11-16",0.29687628149986273]
["1965-11-17",0.29602065682411188]
["1965-11-18",0.29516509175300598]
["1965-11-19",0.29516509175300598]
["1965-11-22",0.29259845614433289]
["1965-11-23",0.29003161191940308]
["1965-11-24",0.28832077980041498]
["1965-11-26",0.28660950064659119]
["1965-11-29",0.28575417399406428]
["1965-11-30",0.28575417399406428]
["1965-12-01",0.28404301404952997]
["1965-12-02",0.28318735957145691]
["1965-12-03",0.28575417399406428]
["1965-12-06",0.28489819169044489]
["1965-12-07",0.28917622566223139]
["1965-12-08",0.28575417399406428]
["1965-12-09",0.28404301404952997]
["1965-12-10",0.28575417399406428]
["1965-12-13",0.28489819169044489]
["1965-12-14",0.28575417399406428]
["1965-12-15",0.28233179450035101]
["1965-12-16",0.28147637844085688]
["1965-12-17",0.2789095938205719]
["1965-12-20",0.28062081336975098]
["1965-12-21",0.28062081336975098]
["1965-12-22",0.28660950064659119]
["1965-12-23",0.28917622566223139]
["1965-12-27",0.28233179450035101]
["1965-12-28",0.29003161191940308]
["1965-12-29",0.29259845614433289]
["1965-12-30",0.29088720679283142]
["1965-12-31",0.28917622566223139]
["1966-01-03",0.28832077980041498]
["1966-01-04",0.28660950064659119]
["1966-01-05",0.28832077980041498]
["1966-01-06",0.29259845614433289]
["1966-01-07",0.29259845614433289]
["1966-01-10",0.29430967569351202]
["1966-01-11",0.29088720679283142]
["1966-01-12",0.29687628149986273]
["1966-01-13",0.29259845614433289]
["1966-01-14",0.29174280166625982]
["1966-01-17",0.29174280166625982]
["1966-01-18",0.29003161191940308]
["1966-01-19",0.28660950064659119]
["1966-01-20",0.28489819169044489]
["1966-01-21",0.28404301404952997]
["1966-01-24",0.28318735957145691]
["1966-01-25",0.28489819169044489]
["1966-01-26",0.28489819169044489]
["1966-01-27",0.28147637844085688]
["1966-01-28",0.28318735957145691]
["1966-01-31",0.28404301404952997]
["1966-02-01",0.28196704387664789]
["1966-02-02",0.28196704387664789]
["1966-02-03",0.28023728728294373]
["1966-02-04",0.27937233448028559]
["1966-02-07",0.28456199169158941]
["1966-02-08",0.28283211588859558]
["1966-02-09",0.28196704387664789]
["1966-02-10",0.28542685508728027]
["1966-02-11",0.28456199169158941]
["1966-02-14",0.28196704387664789]
["1966-02-15",0.28023728728294373]
["1966-02-16",0.28110218048095698]
["1966-02-17",0.28110218048095698]
["1966-02-18",0.28196704387664789]
["1966-02-21",0.28023728728294373]
["1966-02-23",0.27764248847961431]
["1966-02-24",0.27764248847961431]
["1966-02-25",0.27850750088691711]
["1966-02-28",0.27764248847961431]
["1966-03-01",0.27591270208358759]
["1966-03-02",0.27504751086235052]
["1966-03-03",0.26899325847625732]
["1966-03-04",0.27504751086235052]
["1966-03-07",0.27764248847961431]
["1966-03-08",0.27591270208358759]
["1966-03-09",0.27850750088691711]
["1966-03-10",0.27591270208358759]
["1966-03-11",0.27591270208358759]
["1966-03-14",0.26985809206962591]
["1966-03-15",0.26985809206962591]
["1966-03-16",0.26985809206962591]
["1966-03-17",0.26985809206962591]
["1966-03-18",0.26985809206962591]
["1966-03-21",0.27158808708190918]
["1966-03-22",0.26985809206962591]
["1966-03-23",0.26985809206962591]
["1966-03-24",0.26985809206962591]
["1966-03-25",0.26899325847625732]
["1966-03-28",0.26812830567359919]
["1966-03-29",0.26726323366165161]
["1966-03-30",0.26812830567359919]
["1966-03-31",0.26899325847625732]
["1966-04-01",0.26726323366165161]
["1966-04-04",0.26553347706794739]
["1966-04-05",0.26812830567359919]
["1966-04-06",0.26726323366165161]
["1966-04-07",0.26380372047424322]
["1966-04-11",0.26466855406761169]
["1966-04-12",0.26466855406761169]
["1966-04-13",0.26466855406761169]
["1966-04-14",0.26639842987060552]
["1966-04-15",0.26380372047424322]
["1966-04-18",0.26466855406761169]
["1966-04-19",0.26380372047424322]
["1966-04-20",0.26466855406761169]
["1966-04-21",0.26639842987060552]
["1966-04-22",0.26639842987060552]
["1966-04-25",0.26553347706794739]
["1966-04-26",0.2629387378692627]
["1966-04-27",0.2629387378692627]
["1966-04-28",0.26466855406761169]
["1966-04-29",0.26553347706794739]
["1966-05-02",0.26380372047424322]
["1966-05-03",0.2608279287815094]
["1966-05-04",0.26170271635055542]
["1966-05-05",0.2573266327381134]
["1966-05-06",0.2590772807598114]
["1966-05-09",0.25995278358459473]
["1966-05-10",0.25995278358459473]
["1966-05-11",0.25995278358459473]
["1966-05-12",0.25820183753967291]
["1966-05-13",0.25820183753967291]
["1966-05-16",0.25557619333267212]
["1966-05-17",0.25470080971717829]
["1966-05-18",0.25645136833190918]
["1966-05-19",0.25470080971717829]
["1966-05-20",0.25645136833190918]
["1966-05-23",0.25645136833190918]
["1966-05-24",0.25470080971717829]
["1966-05-25",0.25557619333267212]
["1966-05-26",0.25470080971717829]
["1966-05-27",0.25470080971717829]
["1966-05-31",0.25382557511329651]
["1966-06-01",0.25470080971717829]
["1966-06-02",0.25382557511329651]
["1966-06-03",0.25382557511329651]
["1966-06-06",0.25295031070709229]
["1966-06-07",0.25382557511329651]
["1966-06-08",0.25382557511329651]
["1966-06-09",0.25382557511329651]
["1966-06-10",0.25382557511329651]
["1966-06-13",0.25470080971717829]
["1966-06-14",0.25470080971717829]
["1966-06-15",0.25207483768463129]
["1966-06-16",0.25295031070709229]
["1966-06-17",0.25295031070709229]
["1966-06-20",0.25295031070709229]
["1966-06-21",0.25207483768463129]
["1966-06-22",0.25207483768463129]
["1966-06-23",0.25207483768463129]
["1966-06-24",0.25119996070861822]
["1966-06-27",0.25119996070861822]
["1966-06-28",0.25295031070709229]
["1966-06-29",0.25032457709312439]
["1966-06-30",0.25119996070861822]
["1966-07-01",0.25032457709312439]
["1966-07-05",0.25207483768463129]
["1966-07-06",0.25295031070709229]
["1966-07-07",0.25382557511329651]
["1966-07-08",0.25382557511329651]
["1966-07-11",0.25382557511329651]
["1966-07-12",0.25207483768463129]
["1966-07-13",0.25295031070709229]
["1966-07-14",0.25295031070709229]
["1966-07-15",0.25295031070709229]
["1966-07-18",0.25295031070709229]
["1966-07-19",0.25295031070709229]
["1966-07-20",0.25382557511329651]
["1966-07-21",0.25207483768463129]
["1966-07-22",0.25207483768463129]
["1966-07-25",0.25032457709312439]
["1966-07-26",0.25119996070861822]
["1966-07-27",0.25119996070861822]
["1966-07-28",0.25032457709312439]
["1966-07-29",0.25032457709312439]
["1966-08-01",0.24769893288612371]
["1966-08-02",0.24645744264125821]
["1966-08-03",0.24734401702880859]
["1966-08-04",0.24911731481552121]
["1966-08-05",0.25000378489494318]
["1966-08-08",0.2482306361198425]
["1966-08-09",0.24734401702880859]
["1966-08-10",0.24468445777893069]
["1966-08-11",0.24291171133518219]
["1966-08-12",0.24113842844963071]
["1966-08-15",0.23936530947685239]
["1966-08-16",0.23847873508930209]
["1966-08-17",0.23936530947685239]
["1966-08-18",0.23581902682781219]
["1966-08-19",0.23581902682781219]
["1966-08-22",0.23138640820980069]
["1966-08-23",0.23049995303153989]
["1966-08-24",0.234932616353035]
["1966-08-25",0.23049995303153989]
["1966-08-26",0.22695401310920721]
["1966-08-29",0.22695401310920721]
["1966-08-30",0.22872684895992279]
["1966-08-31",0.2331595569849014]
["1966-09-01",0.23138640820980069]
["1966-09-02",0.23227295279502869]
["1966-09-06",0.23227295279502869]
["1966-09-07",0.23049995303153989]
["1966-09-08",0.22695401310920721]
["1966-09-09",0.22695401310920721]
["1966-09-12",0.23138640820980069]
["1966-09-13",0.23227295279502869]
["1966-09-14",0.2367056459188461]
["1966-09-15",0.23847873508930209]
["1966-09-16",0.23759216070175171]
["1966-09-19",0.23581902682781219]
["1966-09-20",0.2367056459188461]
["1966-09-21",0.23581902682781219]
["1966-09-22",0.23581902682781219]
["1966-09-23",0.2331595569849014]
["1966-09-26",0.23227295279502869]
["1966-09-27",0.2331595569849014]
["1966-09-28",0.23138640820980069]
["1966-09-29",0.22872684895992279]
["1966-09-30",0.23138640820980069]
["1966-10-03",0.22872684895992279]
["1966-10-04",0.22872684895992279]
["1966-10-05",0.23227295279502869]
["1966-10-06",0.2278402000665665]
["1966-10-07",0.22695401310920721]
["1966-10-10",0.23404605686664581]
["1966-10-11",0.23138640820980069]
["1966-10-12",0.2331595569849014]
["1966-10-13",0.234932616353035]
["1966-10-14",0.2367056459188461]
["1966-10-17",0.24025185406208041]
["1966-10-18",0.24113842844963071]
["1966-10-19",0.2420249730348587]
["1966-10-20",0.24379792809486389]
["1966-10-21",0.24113842844963071]
["1966-10-24",0.24113842844963071]
["1966-10-25",0.24113842844963071]
["1966-10-26",0.23936530947685239]
["1966-10-27",0.24025185406208041]
["1966-10-28",0.24025185406208041]
["1966-10-31",0.24113842844963071]
["1966-11-01",0.24257588386535639]
["1966-11-02",0.2389821857213974]
["1966-11-03",0.2371852099895477]
["1966-11-04",0.23988042771816251]
["1966-11-07",0.23808364570140839]
["1966-11-09",0.2335916459560394]
["1966-11-10",0.2335916459560394]
["1966-11-11",0.23449006676673889]
["1966-11-14",0.2371852099895477]
["1966-11-15",0.23449006676673889]
["1966-11-16",0.2371852099895477]
["1966-11-17",0.23449006676673889]
["1966-11-18",0.2326931357383728]
["1966-11-21",0.2308962345123291]
["1966-11-22",0.23179472982883451]
["1966-11-23",0.23988042771816251]
["1966-11-25",0.23988042771816251]
["1966-11-28",0.240778923034668]
["1966-11-29",0.23538842797279361]
["1966-11-30",0.23538842797279361]
["1966-12-01",0.2308962345123291]
["1966-12-02",0.2326931357383728]
["1966-12-05",0.2308962345123291]
["1966-12-06",0.22909954190254209]
["1966-12-07",0.22909954190254209]
["1966-12-08",0.2273027300834656]
["1966-12-09",0.22909954190254209]
["1966-12-12",0.22909954190254209]
["1966-12-13",0.22820091247558591]
["1966-12-14",0.22909954190254209]
["1966-12-15",0.22820091247558591]
["1966-12-16",0.22640421986579901]
["1966-12-19",0.22460722923278811]
["1966-12-20",0.22640421986579901]
["1966-12-21",0.22460722923278811]
["1966-12-22",0.2255058288574219]
["1966-12-23",0.2273027300834656]
["1966-12-27",0.22820091247558591]
["1966-12-28",0.22820091247558591]
["1966-12-29",0.2255058288574219]
["1966-12-30",0.2273027300834656]
["1967-01-03",0.23179472982883451]
["1967-01-04",0.2335916459560394]
["1967-01-05",0.2335916459560394]
["1967-01-06",0.2389821857213974]
["1967-01-09",0.24167744815349579]
["1967-01-10",0.24437279999256131]
["1967-01-11",0.25066152215003967]
["1967-01-12",0.2461697459220886]
["1967-01-13",0.24886490404605871]
["1967-01-16",0.25066152215003967]
["1967-01-17",0.25066152215003967]
["1967-01-18",0.25156015157699579]
["1967-01-19",0.2470680773258209]
["1967-01-20",0.2470680773258209]
["1967-01-23",0.2470680773258209]
["1967-01-24",0.2461697459220886]
["1967-01-25",0.24527108669281009]
["1967-01-26",0.24527108669281009]
["1967-01-27",0.24976314604282379]
["1967-01-30",0.25425544381141663]
["1967-01-31",0.25207147002220148]
["1967-02-01",0.25116139650344849]
["1967-02-02",0.24843129515647891]
["1967-02-03",0.24934148788452151]
["1967-02-06",0.25025156140327448]
["1967-02-07",0.24752154946327209]
["1967-02-08",0.24843129515647891]
["1967-02-09",0.24570146203041079]
["1967-02-10",0.24388137459754941]
["1967-02-13",0.24934148788452151]
["1967-02-14",0.24752154946327209]
["1967-02-15",0.2466115057468414]
["1967-02-16",0.2466115057468414]
["1967-02-17",0.24752154946327209]
["1967-02-20",0.2466115057468414]
["1967-02-21",0.2466115057468414]
["1967-02-23",0.24752154946327209]
["1967-02-24",0.24934148788452151]
["1967-02-27",0.24752154946327209]
["1967-02-28",0.24934148788452151]
["1967-03-01",0.25025156140327448]
["1967-03-02",0.25116139650344849]
["1967-03-03",0.24934148788452151]
["1967-03-06",0.24752154946327209]
["1967-03-07",0.24752154946327209]
["1967-03-08",0.24843129515647891]
["1967-03-09",0.24934148788452151]
["1967-03-10",0.24752154946327209]
["1967-03-13",0.2466115057468414]
["1967-03-14",0.2466115057468414]
["1967-03-15",0.24570146203041079]
["1967-03-16",0.24752154946327209]
["1967-03-17",0.24934148788452151]
["1967-03-20",0.24752154946327209]
["1967-03-21",0.25207147002220148]
["1967-03-22",0.24752154946327209]
["1967-03-23",0.24934148788452151]
["1967-03-27",0.2548014223575592]
["1967-03-28",0.25571146607398992]
["1967-03-29",0.26026126742362982]
["1967-03-30",0.26026126742362982]
["1967-03-31",0.26026126742362982]
["1967-04-03",0.26026126742362982]
["1967-04-04",0.25571146607398992]
["1967-04-05",0.25753164291381841]
["1967-04-06",0.2548014223575592]
["1967-04-07",0.2548014223575592]
["1967-04-10",0.25571146607398992]
["1967-04-11",0.2548014223575592]
["1967-04-12",0.2548014223575592]
["1967-04-13",0.25389128923416138]
["1967-04-14",0.25571146607398992]
["1967-04-17",0.25571146607398992]
["1967-04-18",0.2548014223575592]
["1967-04-19",0.2548014223575592]
["1967-04-20",0.2548014223575592]
["1967-04-21",0.2548014223575592]
["1967-04-24",0.25662130117416382]
["1967-04-25",0.25662130117416382]
["1967-04-26",0.2593514621257782]
["1967-04-27",0.25753164291381841]
["1967-04-28",0.2593514621257782]
["1967-05-01",0.26208144426345831]
["1967-05-02",0.26171281933784479]
["1967-05-03",0.2644774317741394]
["1967-05-04",0.26263439655303961]
["1967-05-05",0.26355597376823431]
["1967-05-08",0.26263439655303961]
["1967-05-09",0.26355597376823431]
["1967-05-10",0.26539891958236689]
["1967-05-11",0.2644774317741394]
["1967-05-12",0.2644774317741394]
["1967-05-15",0.26263439655303961]
["1967-05-16",0.26171281933784479]
["1967-05-17",0.25802671909332281]
["1967-05-18",0.25802671909332281]
["1967-05-19",0.25802671909332281]
["1967-05-22",0.25710517168045038]
["1967-05-23",0.25618389248847961]
["1967-05-24",0.25249767303466802]
["1967-05-25",0.25526228547096252]
["1967-05-26",0.25341913104057312]
["1967-05-29",0.25157630443572998]
["1967-05-31",0.25157630443572998]
["1967-06-01",0.25249767303466802]
["1967-06-02",0.2497331500053406]
["1967-06-05",0.24789014458656311]
["1967-06-06",0.2488116770982742]
["1967-06-07",0.2497331500053406]
["1967-06-08",0.2497331500053406]
["1967-06-09",0.2497331500053406]
["1967-06-12",0.25065448880195618]
["1967-06-13",0.2497331500053406]
["1967-06-14",0.2497331500053406]
["1967-06-15",0.24789014458656311]
["1967-06-16",0.2488116770982742]
["1967-06-19",0.2497331500053406]
["1967-06-20",0.2488116770982742]
["1967-06-21",0.2488116770982742]
["1967-06-22",0.2469684034585953]
["1967-06-23",0.24789014458656311]
["1967-06-26",0.2451253533363342]
["1967-06-27",0.24789014458656311]
["1967-06-28",0.24604690074920649]
["1967-06-29",0.2451253533363342]
["1967-06-30",0.24789014458656311]
["1967-07-03",0.2497331500053406]
["1967-07-05",0.2497331500053406]
["1967-07-06",0.2469684034585953]
["1967-07-07",0.2497331500053406]
["1967-07-10",0.2488116770982742]
["1967-07-11",0.25065448880195618]
["1967-07-12",0.2497331500053406]
["1967-07-13",0.24789014458656311]
["1967-07-14",0.2497331500053406]
["1967-07-17",0.24789014458656311]
["1967-07-18",0.2488116770982742]
["1967-07-19",0.25065448880195618]
["1967-07-20",0.2497331500053406]
["1967-07-21",0.2497331500053406]
["1967-07-24",0.2497331500053406]
["1967-07-25",0.25157630443572998]
["1967-07-26",0.25341913104057312]
["1967-07-27",0.25526228547096252]
["1967-07-28",0.25618389248847961]
["1967-07-31",0.25526228547096252]
["1967-08-01",0.25157630443572998]
["1967-08-02",0.25157630443572998]
["1967-08-03",0.25434058904647833]
["1967-08-04",0.25249767303466802]
["1967-08-07",0.25249767303466802]
["1967-08-08",0.25157630443572998]
["1967-08-09",0.25249767303466802]
["1967-08-10",0.25157630443572998]
["1967-08-11",0.25341913104057312]
["1967-08-14",0.25157630443572998]
["1967-08-15",0.25065448880195618]
["1967-08-16",0.25065448880195618]
["1967-08-17",0.2497331500053406]
["1967-08-18",0.2497331500053406]
["1967-08-21",0.2497331500053406]
["1967-08-22",0.2497331500053406]
["1967-08-23",0.2497331500053406]
["1967-08-24",0.2497331500053406]
["1967-08-25",0.24789014458656311]
["1967-08-28",0.2488116770982742]
["1967-08-29",0.24789014458656311]
["1967-08-30",0.24789014458656311]
["1967-08-31",0.2488116770982742]
["1967-09-01",0.2497331500053406]
["1967-09-05",0.25249767303466802]
["1967-09-06",0.25065448880195618]
["1967-09-07",0.25249767303466802]
["1967-09-08",0.25249767303466802]
["1967-09-11",0.2497331500053406]
["1967-09-12",0.25065448880195618]
["1967-09-13",0.25065448880195618]
["1967-09-14",0.25249767303466802]
["1967-09-15",0.25249767303466802]
["1967-09-18",0.25065448880195618]
["1967-09-19",0.25157630443572998]
["1967-09-20",0.25065448880195618]
["1967-09-21",0.25157630443572998]
["1967-09-22",0.2497331500053406]
["1967-09-25",0.2488116770982742]
["1967-09-26",0.2469684034585953]
["1967-09-27",0.2469684034585953]
["1967-09-28",0.2469684034585953]
["1967-09-29",0.2469684034585953]
["1967-10-02",0.2488116770982742]
["1967-10-03",0.2497331500053406]
["1967-10-04",0.2497331500053406]
["1967-10-05",0.24789014458656311]
["1967-10-06",0.2497331500053406]
["1967-10-09",0.2488116770982742]
["1967-10-10",0.2469684034585953]
["1967-10-11",0.2469684034585953]
["1967-10-12",0.2469684034585953]
["1967-10-13",0.2451253533363342]
["1967-10-16",0.24604690074920649]
["1967-10-17",0.24604690074920649]
["1967-10-18",0.24604690074920649]
["1967-10-19",0.2451253533363342]
["1967-10-20",0.24420404434204099]
["1967-10-23",0.2451253533363342]
["1967-10-24",0.24604690074920649]
["1967-10-25",0.2488116770982742]
["1967-10-26",0.24789014458656311]
["1967-10-27",0.2451253533363342]
["1967-10-30",0.2451253533363342]
["1967-10-31",0.24662017822265619]
["1967-11-01",0.24662017822265619]
["1967-11-02",0.24568608403205869]
["1967-11-03",0.24288348853588099]
["1967-11-06",0.24288348853588099]
["1967-11-08",0.24288348853588099]
["1967-11-09",0.2410149872303009]
["1967-11-10",0.24288348853588099]
["1967-11-13",0.2410149872303009]
["1967-11-14",0.2410149872303009]
["1967-11-15",0.24194921553134921]
["1967-11-16",0.24194921553134921]
["1967-11-17",0.2410149872303009]
["1967-11-20",0.24008096754550931]
["1967-11-21",0.24008096754550931]
["1967-11-22",0.24008096754550931]
["1967-11-24",0.2410149872303009]
["1967-11-27",0.23914676904678339]
["1967-11-28",0.24008096754550931]
["1967-11-29",0.24008096754550931]
["1967-11-30",0.23914676904678339]
["1967-12-01",0.23914676904678339]
["1967-12-04",0.24008096754550931]
["1967-12-05",0.23914676904678339]
["1967-12-06",0.2410149872303009]
["1967-12-07",0.23821279406547549]
["1967-12-08",0.23727844655513761]
["1967-12-11",0.23540997505187991]
["1967-12-12",0.23540997505187991]
["1967-12-13",0.23634432256221771]
["1967-12-14",0.23540997505187991]
["1967-12-15",0.23447604477405551]
["1967-12-18",0.23260767757892609]
["1967-12-19",0.22980512678623199]
["1967-12-20",0.23073931038379669]
["1967-12-21",0.23260767757892609]
["1967-12-22",0.23260767757892609]
["1967-12-26",0.23260767757892609]
["1967-12-27",0.2335416376590729]
["1967-12-28",0.23447604477405551]
["1967-12-29",0.23447604477405551]
["1968-01-02",0.24288348853588099]
["1968-01-03",0.2410149872303009]
["1968-01-04",0.24942269921302801]
["1968-01-05",0.25502750277519232]
["1968-01-08",0.25315940380096441]
["1968-01-09",0.25409349799156189]
["1968-01-10",0.25409349799156189]
["1968-01-11",0.2512909471988678]
["1968-01-12",0.25315940380096441]
["1968-01-15",0.2512909471988678]
["1968-01-16",0.25222504138946528]
["1968-01-17",0.25222504138946528]
["1968-01-18",0.25315940380096441]
["1968-01-19",0.25222504138946528]
["1968-01-22",0.25315940380096441]
["1968-01-23",0.25409349799156189]
["1968-01-24",0.25596177577972412]
["1968-01-25",0.25502750277519232]
["1968-01-26",0.25783002376556402]
["1968-01-29",0.25783002376556402]
["1968-01-30",0.25745132565498352]
["1968-01-31",0.25934454798698431]
["1968-02-01",0.25650495290756231]
["1968-02-02",0.25461190938949579]
["1968-02-05",0.25745132565498352]
["1968-02-06",0.25555852055549622]
["1968-02-07",0.25555852055549622]
["1968-02-08",0.25555852055549622]
["1968-02-09",0.25366556644439697]
["1968-02-13",0.25177246332168579]
["1968-02-14",0.25271901488304138]
["1968-02-15",0.25177246332168579]
["1968-02-16",0.25177246332168579]
["1968-02-19",0.25366556644439697]
["1968-02-20",0.25271901488304138]
["1968-02-21",0.25461190938949579]
["1968-02-23",0.25461190938949579]
["1968-02-26",0.25461190938949579]
["1968-02-27",0.25461190938949579]
["1968-02-28",0.25461190938949579]
["1968-02-29",0.25461190938949579]
["1968-03-01",0.25366556644439697]
["1968-03-04",0.24987946450710299]
["1968-03-05",0.24893297255039221]
["1968-03-06",0.25082588195800781]
["1968-03-07",0.24987946450710299]
["1968-03-08",0.24987946450710299]
["1968-03-11",0.24987946450710299]
["1968-03-12",0.24798640608787539]
["1968-03-13",0.24609330296516421]
["1968-03-14",0.2423073202371597]
["1968-03-15",0.24798640608787539]
["1968-03-18",0.24703988432884219]
["1968-03-19",0.24703988432884219]
["1968-03-20",0.24514684081077581]
["1968-03-21",0.24325364828109741]
["1968-03-22",0.24514684081077581]
["1968-03-25",0.24609330296516421]
["1968-03-26",0.24703988432884219]
["1968-03-27",0.24514684081077581]
["1968-03-28",0.24609330296516421]
["1968-03-29",0.24703988432884219]
["1968-04-01",0.25177246332168579]
["1968-04-02",0.25271901488304138]
["1968-04-03",0.25555852055549622]
["1968-04-04",0.25555852055549622]
["1968-04-05",0.25082588195800781]
["1968-04-08",0.25366556644439697]
["1968-04-10",0.25555852055549622]
["1968-04-11",0.25271901488304138]
["1968-04-15",0.25555852055549622]
["1968-04-16",0.25650495290756231]
["1968-04-17",0.25461190938949579]
["1968-04-18",0.25555852055549622]
["1968-04-19",0.25555852055549622]
["1968-04-22",0.25366556644439697]
["1968-04-23",0.25366556644439697]
["1968-04-24",0.25555852055549622]
["1968-04-25",0.25461190938949579]
["1968-04-26",0.25650495290756231]
["1968-04-29",0.26002052426338201]
["1968-04-30",0.25810152292251592]
["1968-05-01",0.25426363945007319]
["1968-05-02",0.2523447573184967]
["1968-05-03",0.24850660562515259]
["1968-05-06",0.24946622550487521]
["1968-05-07",0.24850660562515259]
["1968-05-08",0.2475472092628479]
["1968-05-09",0.24658764898777011]
["1968-05-10",0.24658764898777011]
["1968-05-13",0.2456283122301102]
["1968-05-14",0.2475472092628479]
["1968-05-15",0.2456283122301102]
["1968-05-16",0.24658764898777011]
["1968-05-17",0.2475472092628479]
["1968-05-20",0.2475472092628479]
["1968-05-21",0.2475472092628479]
["1968-05-22",0.2475472092628479]
["1968-05-23",0.24658764898777011]
["1968-05-24",0.2475472092628479]
["1968-05-27",0.24658764898777011]
["1968-05-28",0.2456283122301102]
["1968-05-29",0.24658764898777011]
["1968-05-31",0.2475472092628479]
["1968-06-03",0.24850660562515259]
["1968-06-04",0.24658764898777011]
["1968-06-05",0.2475472092628479]
["1968-06-06",0.2456283122301102]
["1968-06-07",0.24658764898777011]
["1968-06-10",0.2475472092628479]
["1968-06-11",0.2475472092628479]
["1968-06-13",0.2475472092628479]
["1968-06-14",0.2475472092628479]
["1968-06-17",0.25042563676834112]
["1968-06-18",0.25810152292251592]
["1968-06-20",0.25810152292251592]
["1968-06-21",0.26002052426338201]
["1968-06-24",0.26002052426338201]
["1968-06-25",0.26098001003265381]
["1968-06-27",0.26002052426338201]
["1968-06-28",0.26002052426338201]
["1968-07-01",0.26481810212135309]
["1968-07-02",0.26673680543899542]
["1968-07-03",0.27153423428535461]
["1968-07-08",0.26961532235145569]
["1968-07-09",0.27057471871376038]
["1968-07-11",0.26865598559379578]
["1968-07-12",0.27057471871376038]
["1968-07-15",0.26961532235145569]
["1968-07-16",0.27057471871376038]
["1968-07-18",0.26481810212135309]
["1968-07-19",0.26673680543899542]
["1968-07-22",0.26289910078048712]
["1968-07-23",0.26385858654975891]
["1968-07-25",0.26385858654975891]
["1968-07-26",0.26865598559379578]
["1968-07-29",0.26535120606422419]
["1968-07-30",0.26826721429824829]
["1968-08-01",0.26535120606422419]
["1968-08-02",0.26535120606422419]
["1968-08-05",0.26632329821586609]
["1968-08-06",0.26535120606422419]
["1968-08-08",0.26535120606422419]
["1968-08-09",0.26437908411026001]
["1968-08-12",0.26632329821586609]
["1968-08-13",0.26437908411026001]
["1968-08-15",0.26437908411026001]
["1968-08-16",0.26243531703948969]
["1968-08-19",0.26243531703948969]
["1968-08-20",0.26243531703948969]
["1968-08-22",0.26146313548088068]
["1968-08-23",0.26340726017951971]
["1968-08-26",0.26243531703948969]
["1968-08-27",0.26049131155014038]
["1968-08-29",0.26049131155014038]
["1968-08-30",0.26146313548088068]
["1968-09-03",0.26243531703948969]
["1968-09-04",0.26243531703948969]
["1968-09-05",0.26049131155014038]
["1968-09-06",0.26146313548088068]
["1968-09-09",0.26243531703948969]
["1968-09-10",0.26049131155014038]
["1968-09-12",0.25951936841011047]
["1968-09-13",0.25951936841011047]
["1968-09-16",0.26049131155014038]
["1968-09-17",0.25854727625846857]
["1968-09-19",0.25951936841011047]
["1968-09-20",0.25951936841011047]
["1968-09-23",0.25854727625846857]
["1968-09-24",0.25854727625846857]
["1968-09-26",0.26049131155014038]
["1968-09-27",0.26146313548088068]
["1968-09-30",0.25951936841011047]
["1968-10-01",0.26049131155014038]
["1968-10-03",0.26146313548088068]
["1968-10-04",0.26146313548088068]
["1968-10-07",0.26146313548088068]
["1968-10-08",0.26049131155014038]
["1968-10-10",0.26146313548088068]
["1968-10-11",0.25951936841011047]
["1968-10-14",0.25951936841011047]
["1968-10-15",0.25854727625846857]
["1968-10-17",0.25951936841011047]
["1968-10-18",0.26049131155014038]
["1968-10-21",0.26146313548088068]
["1968-10-22",0.26243531703948969]
["1968-10-24",0.26243531703948969]
["1968-10-25",0.26049131155014038]
["1968-10-28",0.26206764578819269]
["1968-10-29",0.26108238101005549]
["1968-10-31",0.26009726524353027]
["1968-11-01",0.26009726524353027]
["1968-11-04",0.26305297017097468]
["1968-11-06",0.26108238101005549]
["1968-11-07",0.26108238101005549]
["1968-11-08",0.26305297017097468]
["1968-11-12",0.26403817534446722]
["1968-11-13",0.26403817534446722]
["1968-11-14",0.26502326130866999]
["1968-11-15",0.26600861549377441]
["1968-11-18",0.26994946599006647]
["1968-11-19",0.2709345817565918]
["1968-11-21",0.26994946599006647]
["1968-11-22",0.2709345817565918]
["1968-11-25",0.26994946599006647]
["1968-11-26",0.26896414160728449]
["1968-11-27",0.26699373126029968]
["1968-11-29",0.26797878742218018]
["1968-12-02",0.26403817534446722]
["1968-12-03",0.26502326130866999]
["1968-12-05",0.26108238101005549]
["1968-12-06",0.26206764578819269]
["1968-12-09",0.26502326130866999]
["1968-12-10",0.26206764578819269]
["1968-12-12",0.26206764578819269]
["1968-12-13",0.26009726524353027]
["1968-12-16",0.26108238101005549]
["1968-12-17",0.26009726524353027]
["1968-12-19",0.25911206007003779]
["1968-12-20",0.26009726524353027]
["1968-12-23",0.26009726524353027]
["1968-12-24",0.26009726524353027]
["1968-12-26",0.26108238101005549]
["1968-12-27",0.26009726524353027]
["1968-12-30",0.26108238101005549]
["1968-12-31",0.26206764578819269]
["1969-01-02",0.26403817534446722]
["1969-01-03",0.26403817534446722]
["1969-01-06",0.26403817534446722]
["1969-01-07",0.26502326130866999]
["1969-01-08",0.26600861549377441]
["1969-01-09",0.26600861549377441]
["1969-01-10",0.26797878742218018]
["1969-01-13",0.26797878742218018]
["1969-01-14",0.26994946599006647]
["1969-01-15",0.26797878742218018]
["1969-01-16",0.26896414160728449]
["1969-01-17",0.26699373126029968]
["1969-01-20",0.26797878742218018]
["1969-01-21",0.26699373126029968]
["1969-01-22",0.26896414160728449]
["1969-01-23",0.26896414160728449]
["1969-01-24",0.26896414160728449]
["1969-01-27",0.26994946599006647]
["1969-01-28",0.26994946599006647]
["1969-01-29",0.27389010787010187]
["1969-01-30",0.27684581279754639]
["1969-01-31",0.27881628274917603]
["1969-02-03",0.27941486239433289]
["1969-02-04",0.28041285276412958]
["1969-02-05",0.27841714024543762]
["1969-02-06",0.27841714024543762]
["1969-02-07",0.27741935849189758]
["1969-02-11",0.27841714024543762]
["1969-02-12",0.27741935849189758]
["1969-02-13",0.27841714024543762]
["1969-02-14",0.27741935849189758]
["1969-02-17",0.27542343735694891]
["1969-02-18",0.2744254469871521]
["1969-02-19",0.27542343735694891]
["1969-02-20",0.27342748641967768]
["1969-02-24",0.26843824982643127]
["1969-02-25",0.26843824982643127]
["1969-02-26",0.26943591237068182]
["1969-02-27",0.26943591237068182]
["1969-02-28",0.26943591237068182]
["1969-03-03",0.26943591237068182]
["1969-03-04",0.26943591237068182]
["1969-03-05",0.26943591237068182]
["1969-03-06",0.2704339325428009]
["1969-03-07",0.26943591237068182]
["1969-03-10",0.2704339325428009]
["1969-03-11",0.27143189311027532]
["1969-03-12",0.27143189311027532]
["1969-03-13",0.2704339325428009]
["1969-03-14",0.26843824982643127]
["1969-03-17",0.26744011044502258]
["1969-03-18",0.26644232869148249]
["1969-03-19",0.26644232869148249]
["1969-03-20",0.26744011044502258]
["1969-03-21",0.26943591237068182]
["1969-03-24",0.26943591237068182]
["1969-03-25",0.26843824982643127]
["1969-03-26",0.26843824982643127]
["1969-03-27",0.26843824982643127]
["1969-03-28",0.26843824982643127]
["1969-04-01",0.26843824982643127]
["1969-04-02",0.2704339325428009]
["1969-04-03",0.2704339325428009]
["1969-04-07",0.26943591237068182]
["1969-04-08",0.26843824982643127]
["1969-04-09",0.26843824982643127]
["1969-04-10",0.26843824982643127]
["1969-04-11",0.26744011044502258]
["1969-04-14",0.26943591237068182]
["1969-04-15",0.2704339325428009]
["1969-04-16",0.26943591237068182]
["1969-04-17",0.27143189311027532]
["1969-04-18",0.2704339325428009]
["1969-04-21",0.27143189311027532]
["1969-04-22",0.2704339325428009]
["1969-04-23",0.26943591237068182]
["1969-04-24",0.26943591237068182]
["1969-04-25",0.27143189311027532]
["1969-04-28",0.27304980158805853]
["1969-04-29",0.27102720737457281]
["1969-04-30",0.27203866839408869]
["1969-05-01",0.27304980158805853]
["1969-05-02",0.27203866839408869]
["1969-05-05",0.27102720737457281]
["1969-05-06",0.2690047025680542]
["1969-05-07",0.2679932713508606]
["1969-05-08",0.2690047025680542]
["1969-05-09",0.2690047025680542]
["1969-05-12",0.26698213815689092]
["1969-05-13",0.2690047025680542]
["1969-05-14",0.2679932713508606]
["1969-05-15",0.2690047025680542]
["1969-05-16",0.26698213815689092]
["1969-05-19",0.2690047025680542]
["1969-05-20",0.26698213815689092]
["1969-05-21",0.2690047025680542]
["1969-05-22",0.26698213815689092]
["1969-05-23",0.26698213815689092]
["1969-05-26",0.26698213815689092]
["1969-05-27",0.2690047025680542]
["1969-05-28",0.2679932713508606]
["1969-05-29",0.26597067713737488]
["1969-06-02",0.26698213815689092]
["1969-06-03",0.26597067713737488]
["1969-06-04",0.26495948433876038]
["1969-06-05",0.26495948433876038]
["1969-06-06",0.26394817233085632]
["1969-06-09",0.26394817233085632]
["1969-06-10",0.26394817233085632]
["1969-06-11",0.26293671131134028]
["1969-06-12",0.25990316271781921]
["1969-06-13",0.25990316271781921]
["1969-06-16",0.25889173150062561]
["1969-06-17",0.25990316271781921]
["1969-06-18",0.26091423630714422]
["1969-06-19",0.25889173150062561]
["1969-06-20",0.25889173150062561]
["1969-06-23",0.25484657287597662]
["1969-06-24",0.25889173150062561]
["1969-06-25",0.25990316271781921]
["1969-06-26",0.25788047909736628]
["1969-06-27",0.25889173150062561]
["1969-06-30",0.25889173150062561]
["1969-07-01",0.25889173150062561]
["1969-07-02",0.25990316271781921]
["1969-07-03",0.25889173150062561]
["1969-07-07",0.26091423630714422]
["1969-07-08",0.26293671131134028]
["1969-07-09",0.26192563772201538]
["1969-07-10",0.25990316271781921]
["1969-07-11",0.25889173150062561]
["1969-07-14",0.26091423630714422]
["1969-07-15",0.25990316271781921]
["1969-07-16",0.25990316271781921]
["1969-07-17",0.26091423630714422]
["1969-07-18",0.25889173150062561]
["1969-07-22",0.25788047909736628]
["1969-07-23",0.25686904788017267]
["1969-07-24",0.25686904788017267]
["1969-07-25",0.25889173150062561]
["1969-07-28",0.25745576620101929]
["1969-07-29",0.25232711434364319]
["1969-07-30",0.25027570128440862]
["1969-07-31",0.2543785572052002]
["1969-08-01",0.25232711434364319]
["1969-08-04",0.25027570128440862]
["1969-08-05",0.24719859659671781]
["1969-08-06",0.24719859659671781]
["1969-08-07",0.2420697808265686]
["1969-08-08",0.2400183379650116]
["1969-08-11",0.23899273574352259]
["1969-08-12",0.23591545224189761]
["1969-08-13",0.23796696960926059]
["1969-08-14",0.23694129288196561]
["1969-08-15",0.23591545224189761]
["1969-08-18",0.23386408388614649]
["1969-08-19",0.23488989472389221]
["1969-08-20",0.230786994099617]
["1969-08-21",0.23591545224189761]
["1969-08-22",0.23899273574352259]
["1969-08-25",0.23488989472389221]
["1969-08-26",0.23488989472389221]
["1969-08-27",0.23591545224189761]
["1969-08-28",0.23386408388614649]
["1969-08-29",0.23386408388614649]
["1969-09-02",0.23386408388614649]
["1969-09-03",0.23386408388614649]
["1969-09-04",0.23386408388614649]
["1969-09-05",0.22976139187812811]
["1969-09-08",0.22873555123806]
["1969-09-09",0.22770982980728149]
["1969-09-10",0.22565837204456329]
["1969-09-11",0.22360710799694061]
["1969-09-12",0.21745271980762479]
["1969-09-15",0.21745271980762479]
["1969-09-16",0.22052966058254239]
["1969-09-17",0.21745271980762479]
["1969-09-18",0.21540124714374539]
["1969-09-19",0.2143754065036774]
["1969-09-22",0.2123239487409592]
["1969-09-23",0.2123239487409592]
["1969-09-24",0.2143754065036774]
["1969-09-25",0.2143754065036774]
["1969-09-26",0.21334993839263919]
["1969-09-29",0.21540124714374539]
["1969-09-30",0.21745271980762479]
["1969-10-01",0.21950408816337591]
["1969-10-02",0.2184784114360809]
["1969-10-03",0.2215553820133209]
["1969-10-06",0.22360710799694061]
["1969-10-07",0.22258129715919489]
["1969-10-08",0.22258129715919489]
["1969-10-09",0.2215553820133209]
["1969-10-10",0.2215553820133209]
["1969-10-13",0.22463253140449521]
["1969-10-14",0.22565837204456329]
["1969-10-15",0.23488989472389221]
["1969-10-16",0.2328383922576904]
["1969-10-17",0.2328383922576904]
["1969-10-20",0.23488989472389221]
["1969-10-21",0.23488989472389221]
["1969-10-22",0.23386408388614649]
["1969-10-23",0.23488989472389221]
["1969-10-24",0.23591545224189761]
["1969-10-27",0.23488989472389221]
["1969-10-28",0.23181262612342829]
["1969-10-29",0.2328383922576904]
["1969-10-30",0.23386408388614649]
["1969-10-31",0.2313629537820816]
["1969-11-03",0.23032073676586151]
["1969-11-04",0.22510989010334009]
["1969-11-05",0.2261521369218826]
["1969-11-06",0.2261521369218826]
["1969-11-07",0.22510989010334009]
["1969-11-10",0.2261521369218826]
["1969-11-11",0.2282363623380661]
["1969-11-12",0.2261521369218826]
["1969-11-13",0.22510989010334009]
["1969-11-14",0.22510989010334009]
["1969-11-17",0.22406755387783051]
["1969-11-18",0.2230256050825119]
["1969-11-19",0.2230256050825119]
["1969-11-20",0.22198337316513059]
["1969-11-21",0.2209412753582001]
["1969-11-24",0.21885684132575989]
["1969-11-25",0.21781452000141141]
["1969-11-26",0.21677273511886599]
["1969-11-28",0.21885684132575989]
["1969-12-01",0.21677273511886599]
["1969-12-02",0.21468810737133029]
["1969-12-03",0.21364584565162659]
["1969-12-04",0.2105194479227066]
["1969-12-05",0.21364584565162659]
["1969-12-08",0.20947712659835821]
["1969-12-09",0.20947712659835821]
["1969-12-10",0.20947712659835821]
["1969-12-11",0.20947712659835821]
["1969-12-12",0.2105194479227066]
["1969-12-15",0.2105194479227066]
["1969-12-16",0.20947712659835821]
["1969-12-17",0.2105194479227066]
["1969-12-18",0.2115616500377655]
["1969-12-19",0.2115616500377655]
["1969-12-22",0.2115616500377655]
["1969-12-23",0.21260376274585721]
["1969-12-24",0.21364584565162659]
["1969-12-26",0.21260376274585721]
["1969-12-29",0.21260376274585721]
["1969-12-30",0.21260376274585721]
["1969-12-31",0.21260376274585721]
["1970-01-02",0.22510989010334009]
["1970-01-05",0.23448953032493591]
["1970-01-06",0.2313629537820816]
["1970-01-07",0.2282363623380661]
["1970-01-08",0.2282363623380661]
["1970-01-09",0.23032073676586151]
["1970-01-12",0.229278638958931]
["1970-01-13",0.22406755387783051]
["1970-01-14",0.22406755387783051]
["1970-01-15",0.21885684132575989]
["1970-01-16",0.21781452000141141]
["1970-01-19",0.2230256050825119]
["1970-01-23",0.22510989010334009]
["1970-01-30",0.22510989010334009]
["1970-02-11",0.22396294772624969]
["1970-02-18",0.22186961770057681]
["1970-03-03",0.2323354035615921]
["1970-03-13",0.23338186740875241]
["1970-03-20",0.2271026074886322]
["1970-03-31",0.2323354035615921]
["1970-04-08",0.23547504842281339]
["1970-04-20",0.22919562458991999]
["1970-04-30",0.2229163646697998]
["1970-05-07",0.22566588222980499]
["1970-05-19",0.21395695209503171]
["1970-05-29",0.19692552089691159]
["1970-06-10",0.19905434548854831]
["1970-06-16",0.2022479921579361]
["1970-07-02",0.19905434548854831]
["1970-07-06",0.19692552089691159]
["1970-07-16",0.21289236843585971]
["1970-08-03",0.19862030446529391]
["1970-08-04",0.1975349485874176]
["1970-08-13",0.19210806488990781]
["1970-08-31",0.20079100131988531]
["1970-09-01",0.20079100131988531]
["1970-09-18",0.20187632739543909]
["1970-09-30",0.20079100131988531]
["1970-10-01",0.2029616832733154]
["1970-10-19",0.20621772110462189]
["1970-10-28",0.19970561563968661]
["1970-11-04",0.19862030446529391]
["1970-11-16",0.19704894721508029]
["1970-11-27",0.20036989450454709]
["1970-12-04",0.2191891074180603]
["1970-12-16",0.2147611528635025]
["1970-12-29",0.2324732840061188]
["1971-01-04",0.23911534249782559]
["1971-01-15",0.2435435354709625]
["1971-01-22",0.25350677967071528]
["1971-02-03",0.24407617747783661]
["1971-02-16",0.24295145273208621]
["1971-02-23",0.23282864689826971]
["1971-03-05",0.2373276352882385]
["1971-03-17",0.24070191383361819]
["1971-03-23",0.24182671308517459]
["1971-04-02",0.24407617747783661]
["1971-04-12",0.24407617747783661]
["1971-04-22",0.24520109593868261]
["1971-05-04",0.2435999512672424]
["1971-05-11",0.23673796653747561]
["1971-05-24",0.2333070486783981]
["1971-05-27",0.22873228788375849]
["1971-06-09",0.22873228788375849]
["1971-06-21",0.22873228788375849]
["1971-06-28",0.2310197502374649]
["1971-07-09",0.23559409379959109]
["1971-07-16",0.23559409379959109]
["1971-07-28",0.23559409379959109]
["1971-08-06",0.23392464220523829]
["1971-08-13",0.23625223338603971]
["1971-08-25",0.23508851230144501]
["1971-09-07",0.23392464220523829]
["1971-09-14",0.23276093602180481]
["1971-09-24",0.23159688711166379]
["1971-10-08",0.23276093602180481]
["1971-10-12",0.23508851230144501]
["1971-10-22",0.23508851230144501]
["1971-11-09",0.23729871213436129]
["1971-11-10",0.23846764862537381]
["1971-11-22",0.23963671922683721]
["1971-12-09",0.23496085405349729]
["1971-12-15",0.23379187285900119]
["1971-12-28",0.23846764862537381]
["1972-01-07",0.24898828566074371]
["1972-01-10",0.25249513983726501]
["1972-01-26",0.25132626295089722]
["1972-02-07",0.24718841910362241]
["1972-02-14",0.24362324178218839]
["1972-02-17",0.24481166899204251]
["1972-03-07",0.2483766973018646]
["1972-03-14",0.24481166899204251]
["1972-03-24",0.2424347251653671]
["1972-04-06",0.24481166899204251]
["1972-04-13",0.24481166899204251]
["1972-04-25",0.24362324178218839]
["1972-05-02",0.2430973947048187]
["1972-05-11",0.24188780784606931]
["1972-05-23",0.2394690215587616]
["1972-05-31",0.23463110625743869]
["1972-06-12",0.2370500713586807]
["1972-06-22",0.24188780784606931]
["1972-06-29",0.24067844450473791]
["1972-07-10",0.2430973947048187]
["1972-07-18",0.2430973947048187]
["1972-07-28",0.24551613628864291]
["1972-08-09",0.24379245936870569]
["1972-08-16",0.2462549805641174]
["1972-08-28",0.2450237721204758]
["1972-09-05",0.24379245936870569]
["1972-09-20",0.24379245936870569]
["1972-09-26",0.2450237721204758]
["1972-10-03",0.2450237721204758]
["1972-10-13",0.2462549805641174]
["1972-10-25",0.24871763586997989]
["1972-11-01",0.2481501251459122]
["1972-11-14",0.24940356612205511]
["1972-11-21",0.25316327810287481]
["1972-12-08",0.25441670417785639]
["1972-12-13",0.25065681338310242]
["1972-12-20",0.25065681338310242]
["1973-01-04",0.25942966341972351]
["1973-01-22",0.25692310929298401]
["1973-01-23",0.25441670417785639]
["1973-02-05",0.25260794162750239]
["1973-02-15",0.25260794162750239]
["1973-02-22",0.25133210420608521]
["1973-03-06",0.24878048896789551]
["1973-03-22",0.2475046515464783]
["1973-03-23",0.24495308101177221]
["1973-04-10",0.25260794162750239]
["1973-04-23",0.2475046515464783]
["1973-04-25",0.25005623698234558]
["1973-05-09",0.2469137758016586]
["1973-05-21",0.2443145960569382]
["1973-05-22",0.2430150359869003]
["1973-06-08",0.2430150359869003]
["1973-06-20",0.23911650478839869]
["1973-06-27",0.23781704902648931]
["1973-07-09",0.24041597545146939]
["1973-07-19",0.23781704902648931]
["1973-07-26",0.23781704902648931]
["1973-08-07",0.22803245484828949]
["1973-08-14",0.22405506670475009]
["1973-08-24",0.2293580174446106]
["1973-09-06",0.2412900775671005]
["1973-09-11",0.23466117680072779]
["1973-09-24",0.2359870374202728]
["1973-10-04",0.2412900775671005]
["1973-10-11",0.2412900775671005]
["1973-10-23",0.2412900775671005]
["1973-10-30",0.24261604249477389]
["1973-11-09",0.23125606775283811]
["1973-11-15",0.2258463650941849]
["1973-11-28",0.21637976169586179]
["1973-12-10",0.21367521584033969]
["1973-12-17",0.20420847833156591]
["1973-12-28",0.20285612344741821]
["1974-01-10",0.21097034215927121]
["1974-01-17",0.21908460557460779]
["1974-01-30",0.22449393570423129]
["1974-02-07",0.22394110262393949]
["1974-02-14",0.23223510384559631]
["1974-02-27",0.2363824546337128]
["1974-03-06",0.23361754417419431]
["1974-03-18",0.22255878150463099]
["1974-03-28",0.22255878150463099]
["1974-04-04",0.211499959230423]
["1974-04-16",0.19905869662761691]
["1974-04-26",0.1368528604507446]
["1974-05-03",0.10644117742776869]
["1974-05-15",7.7411770820617676E-2]
["1974-06-03",8.7088204920291901E-2]
["1974-06-04",8.2941107451915741E-2]
["1974-06-20",7.0499978959560394E-2]
["1974-07-01",7.1882352232933044E-2]
["1974-07-02",6.911766529083252E-2]
["1974-07-19",8.0176427960395813E-2]
["1974-07-31",9.2617638409137726E-2]
["1974-08-01",8.9218802750110626E-2]
["1974-08-19",8.4970220923423767E-2]
["1974-08-23",8.2137934863567352E-2]
["1974-08-29",8.0721795558929443E-2]
["1974-09-17",7.5057089328765869E-2]
["1974-09-27",7.6473310589790344E-2]
["1974-10-04",7.5057089328765869E-2]
["1974-10-16",8.6386479437351227E-2]
["1974-10-28",8.780263364315033E-2]
["1974-11-05",8.2896105945110321E-2]
["1974-11-13",8.8713392615318298E-2]
["1974-11-25",8.1441804766654968E-2]
["1974-12-03",7.5624525547027588E-2]
["1974-12-13",8.1441804766654968E-2]
["1974-12-20",7.8533202409744263E-2]
["1975-01-03",0.1032565757632256]
["1975-01-14",0.1032565757632256]
["1975-01-21",0.1032565757632256]
["1975-01-31",0.1265257149934769]
["1975-02-07",0.13144674897193909]
["1975-02-20",0.1239780858159065]
["1975-03-04",0.13592782616615301]
["1975-03-11",0.1404089480638504]
["1975-03-19",0.1419026106595993]
["1975-04-02",0.1329404562711716]
["1975-04-09",0.13592782616615301]
["1975-04-21",0.1463838517665863]
["1975-04-28",0.14787743985652921]
["1975-05-08",0.14083570241928101]
["1975-05-20",0.14389736950397489]
["1975-06-02",0.14848980307579041]
["1975-06-06",0.15767486393451691]
["1975-06-13",0.16839054226875311]
["1975-06-25",0.17451378703117371]
["1975-07-08",0.16073636710643771]
["1975-07-15",0.16685971617698669]
["1975-07-25",0.1592056006193161]
["1975-08-07",0.15520341694355011]
["1975-08-12",0.15206789970397949]
["1975-08-22",0.15050022304058069]
["1975-09-10",0.1489325016736984]
["1975-09-11",0.14736479520797729]
["1975-09-23",0.15206789970397949]
["1975-10-09",0.1614741384983063]
["1975-10-10",0.16304174065589899]
["1975-10-24",0.16774503886699679]
["1975-11-06",0.15584604442119601]
["1975-11-07",0.15584604442119601]
["1975-11-25",0.17191265523433691]
["1975-12-08",0.16387937963008881]
["1975-12-09",0.16387937963008881]
["1975-12-26",0.1831592321395874]
["1975-12-30",0.18797923624515531]
["1976-01-14",0.2056524455547333]
["1976-01-26",0.21850581467151639]
["1976-02-05",0.22197261452674871]
["1976-02-12",0.21539594233036041]
["1976-02-25",0.22032846510410309]
["1976-03-08",0.2186841815710068]
["1976-03-12",0.2186841815710068]
["1976-03-24",0.21539594233036041]
["1976-03-31",0.2186841815710068]
["1976-04-12",0.2186841815710068]
["1976-04-23",0.23348245024681091]
["1976-04-30",0.22690543532371521]
["1976-05-12",0.22552032768726349]
["1976-05-19",0.22552032768726349]
["1976-05-28",0.22720324993133539]
["1976-06-10",0.22552032768726349]
["1976-06-17",0.22888630628585821]
["1976-06-29",0.24066740274429321]
["1976-07-12",0.25413104891777039]
["1976-07-19",0.25413104891777039]
["1976-08-02",0.24739931523799899]
["1976-08-04",0.25413104891777039]
["1976-08-16",0.257913738489151]
["1976-08-26",0.25963321328163153]
["1976-09-02",0.26307195425033569]
["1976-09-15",0.2733885645866394]
["1976-09-27",0.27166923880577087]
["1976-10-05",0.26823040843009949]
["1976-10-13",0.2647915780544281]
["1976-10-20",0.257913738489151]
["1976-11-01",0.26135265827178961]
["1976-11-12",0.26342320442199713]
["1976-11-19",0.26166710257530212]
["1976-12-02",0.27922865748405462]
["1976-12-17",0.28098490834236151]
["1976-12-20",0.27922865748405462]
["1976-12-31",0.295034259557724]
["1977-01-18",0.30205884575843811]
["1977-01-19",0.30381479859352112]
["1977-01-31",0.32137659192085272]
["1977-02-16",0.31606835126876831]
["1977-02-24",0.31966006755828857]
["1977-03-07",0.32325169444084167]
["1977-03-17",0.32325169444084167]
["1977-03-18",0.32325169444084167]
["1977-04-05",0.31966006755828857]
["1977-04-18",0.32325169444084167]
["1977-04-19",0.32145586609840388]
["1977-04-29",0.32504740357398992]
["1977-05-16",0.32688403129577642]
["1977-05-23",0.32688403129577642]
["1977-06-03",0.32321122288703918]
["1977-06-15",0.33055686950683588]
["1977-06-22",0.34708461165428162]
["1977-07-05",0.35810330510139471]
["1977-07-13",0.3672853410243988]
["1977-07-22",0.35259383916854858]
["1977-08-03",0.34892106056213379]
["1977-08-10",0.34892100095748901]
["1977-08-22",0.34141719341278082]
["1977-09-01",0.33578976988792419]
["1977-09-09",0.33578976988792419]
["1977-09-20",0.35267311334609991]
["1977-09-27",0.34329321980476379]
["1977-10-07",0.36017650365829468]
["1977-10-19",0.35267311334609991]
["1977-10-26",0.34704527258872991]
["1977-11-07",0.3527035117149353]
["1977-11-14",0.36590638756752009]
["1977-11-22",0.36967849731445313]
["1977-12-06",0.37722295522689819]
["1977-12-13",0.3715648353099823]
["1977-12-23",0.38099527359008789]
["1978-01-06",0.3715648353099823]
["1978-01-13",0.36402010917663569]
["1978-01-25",0.36024811863899231]
["1978-02-06",0.35149934887886047]
["1978-02-10",0.35149934887886047]
["1978-02-23",0.35149934887886047]
["1978-03-02",0.35149934887886047]
["1978-03-14",0.35536229610443121]
["1978-03-27",0.35343119502067571]
["1978-04-03",0.3572935163974762]
["1978-04-14",0.35343119502067571]
["1978-04-28",0.3572935163974762]
["1978-05-01",0.35536229610443121]
["1978-05-11",0.34626045823097229]
["1978-05-30",0.35021752119064331]
["1978-05-31",0.35219639539718628]
["1978-06-16",0.36011067032814031]
["1978-06-27",0.36011067032814031]
["1978-06-28",0.36011067032814031]
["1978-07-17",0.37000411748886108]
["1978-07-27",0.36802548170089722]
["1978-07-28",0.36802548170089722]
["1978-08-15",0.38273203372955322]
["1978-08-25",0.37665712833404541]
["1978-09-01",0.37665712833404541]
["1978-09-14",0.37868231534957891]
["1978-09-25",0.39285728335380549]
["1978-10-02",0.39488252997398382]
["1978-10-12",0.40095722675323492]
["1978-10-24",0.38273203372955322]
["1978-10-31",0.36855679750442499]
["1978-11-10",0.36938700079917908]
["1978-11-16",0.36938700079917908]
["1978-11-29",0.37768769264221191]
["1978-12-11",0.40051522850990301]
["1978-12-18",0.39428961277008062]
["1978-12-29",0.38391369581222529]
["1979-01-08",0.3901393711566925]
["1979-01-18",0.39843976497650152]
["1979-01-25",0.40674060583114618]
["1979-02-05",0.40845617651939392]
["1979-02-15",0.41483834385871893]
["1979-02-28",0.40845617651939392]
["1979-03-07",0.41058382391929632]
["1979-03-19",0.41696572303771973]
["1979-03-26",0.40845617651939392]
["1979-04-09",0.406328946352005]
["1979-04-17",0.406328946352005]
["1979-04-24",0.4042016863822937]
["1979-05-04",0.38910630345344538]
["1979-05-11",0.38036233186721802]
["1979-05-23",0.39129224419593811]
["1979-06-05",0.40003636479377752]
["1979-06-13",0.42408213019371033]
["1979-06-21",0.43064013123512268]
["1979-07-03",0.42189598083496088]
["1979-07-11",0.42845401167869568]
["1979-07-23",0.42189598083496088]
["1979-08-08",0.43031591176986689]
["1979-08-09",0.42807477712631231]
["1979-08-20",0.42583346366882319]
["1979-09-06",0.4168684184551239]
["1979-09-07",0.4191097617149353]
["1979-09-19",0.41462737321853638]
["1979-10-05",0.43479818105697632]
["1979-10-08",0.42807477712631231]
["1979-10-24",0.40117993950843811]
["1979-10-31",0.40090355277061462]
["1979-11-05",0.40551164746284479]
["1979-11-21",0.43085610866546631]
["1979-12-04",0.43776801228523249]
["1979-12-11",0.44468027353286738]
["1979-12-21",0.44698417186737061]
["1980-01-04",0.44468027353286738]
["1980-01-07",0.44698417186737061]
["1980-01-22",0.45159235596656799]
["1980-02-01",0.42900803685188288]
["1980-02-08",0.41241690516471857]
["1980-02-21",0.38397446274757391]
["1980-02-28",0.38397446274757391]
["1980-03-11",0.39582529664039612]
["1980-03-21",0.4076763391494751]
["1980-03-27",0.38634437322616583]
["1980-04-09",0.43611907958984381]
["1980-04-16",0.45034000277519232]
["1980-04-28",0.4645613431930542]
["1980-05-08",0.47525420784950262]
["1980-05-15",0.47769162058830261]
["1980-05-27",0.47769162058830261]
["1980-06-06",0.48256635665893549]
["1980-06-13",0.49718916416168207]
["1980-06-25",0.50206375122070313]
["1980-07-02",0.50206375122070313]
["1980-07-15",0.49962669610977167]
["1980-07-25",0.50206375122070313]
["1980-08-07",0.47055813670158392]
["1980-08-12",0.47806698083877558]
["1980-08-22",0.47306075692176819]
["1980-08-29",0.48557561635971069]
["1980-09-11",0.48056966066360468]
["1980-09-18",0.49308457970619202]
["1980-09-30",0.48056966066360468]
["1980-10-14",0.495587557554245]
["1980-10-16",0.495587557554245]
["1980-10-28",0.47556370496749878]
["1980-11-14",0.47406184673309332]
["1980-11-17",0.46117976307868958]
["1980-11-28",0.45345056056976318]
["1980-12-16",0.46633258461952209]
["1980-12-18",0.51013177633285522]
["1980-12-29",0.51786082983016968]
["1981-01-15",0.502402663230896]
["1981-01-16",0.4998258650302887]
["1981-02-03",0.49724933505058289]
["1981-02-13",0.47255173325538641]
["1981-02-17",0.46995514631271362]
["1981-03-04",0.48813045024871832]
["1981-03-16",0.53226923942565918]
["1981-03-17",0.5348658561706543]
["1981-04-02",0.5712159276008606]
["1981-04-14",0.56602358818054199]
["1981-04-22",0.58160179853439331]
["1981-05-04",0.56861972808837891]
["1981-05-11",0.58441764116287231]
["1981-05-20",0.58174943923950195]
["1981-06-02",0.6004289984703064]
["1981-06-09",0.60576629638671875]
["1981-06-19",0.62444627285003662]
["1981-07-01",0.61110341548919678]
["1981-07-09",0.61910891532897949]
["1981-07-21",0.60843473672866821]
["1981-07-29",0.62978345155715942]
["1981-08-06",0.65104681253433228]
["1981-08-18",0.65378230810165405]
["1981-08-25",0.62369197607040405]
["1981-09-04",0.59086626768112183]
["1981-09-17",0.60727894306182861]
["1981-09-24",0.61548519134521484]
["1981-10-01",0.64010506868362427]
["1981-10-12",0.66745960712432861]
["1981-10-22",0.66745960712432861]
["1981-11-03",0.71122795343399048]
["1981-11-10",0.74459487199783325]
["1981-11-20",0.72499960660934448]
["1981-12-03",0.72779929637908936]
["1981-12-14",0.72779929637908936]
["1981-12-21",0.71380257606506348]
["1981-12-29",0.72220045328140259]
["1982-01-11",0.70260637998580933]
["1982-01-21",0.71380257606506348]
["1982-01-28",0.76139026880264282]
["1982-02-09",0.74364668130874634]
["1982-02-22",0.78671503067016602]
["1982-02-26",0.78671503067016602]
["1982-03-10",0.80681383609771729]
["1982-03-26",0.81542730331420898]
["1982-03-29",0.80681383609771729]
["1982-04-08",0.8269118070602417]
["1982-04-27",0.87285232543945313]
["1982-05-05",0.87285232543945313]
["1982-05-13",0.88083809614181519]
["1982-05-25",0.86909371614456177]
["1982-05-26",0.86615753173828125]
["1982-06-14",0.8279871940612793]
["1982-06-24",0.81330704689025879]
["1982-06-25",0.81037074327468872]
["1982-07-09",0.85147637128829956]
["1982-07-23",0.84560441970825195]
["1982-07-30",0.81037074327468872]
["1982-08-11",0.82457524538040161]
["1982-08-23",0.93893200159072876]
["1982-08-30",0.90883898735046387]
["1982-09-10",0.93893200159072876]
["1982-09-15",0.93893200159072876]
["1982-09-28",0.96300745010375977]
["1982-10-08",0.98708325624465942]
["1982-10-15",0.96902656555175781]
["1982-10-27",0.91485768556594849]
["1982-11-08",0.93499559164047241]
["1982-11-15",0.88578534126281738]
["1982-11-26",0.88578534126281738]
["1982-12-02",0.89808779954910278]
["1982-12-14",0.94729793071746826]
["1982-12-27",0.99035710096359253]
["1983-01-03",0.98420590162277222]
["1983-01-13",0.96575158834457397]
["1983-01-25",0.98420590162277222]
["1983-01-31",0.99650835990905762]
["1983-02-10",0.96336895227432251]
["1983-02-17",0.98225939273834229]
["1983-03-02",1.101893305778503]
["1983-03-14",1.09559690952301]
["1983-03-21",1.1207829713821409]
["1983-03-31",1.1081899404525759]
["1983-04-14",1.1144863367080691]
["1983-04-19",1.1207829713821409]
["1983-04-29",1.1585618257522581]
["1983-05-06",1.1568894386291499]
["1983-05-18",1.169742107391357]
["1983-05-31",1.1440343856811519]
["1983-06-07",1.1376079320907591]
["1983-06-21",1.1440343856811519]
["1983-07-05",1.1311799287796021]
["1983-07-06",1.1376079320907591]
["1983-07-18",1.1890242099761961]
["1983-08-03",1.169742107391357]
["1983-08-04",1.1550426483154299]
["1983-08-16",1.122228860855103]
["1983-08-24",1.1419175863265989]
["1983-09-01",1.1353539228439331]
["1983-09-20",1.2272324562072749]
["1983-09-30",1.2337955236434941]
["1983-10-03",1.246921062469482]
["1983-10-19",1.2534835338592529]
["1983-10-31",1.3584868907928469]
["1983-11-04",1.310450434684753]
["1983-11-16",1.330508232116699]
["1983-11-29",1.330508232116699]
["1983-12-06",1.2970795631408689]
["1983-12-16",1.2770206928253169]
["1983-12-29",1.317137479782104]
["1984-01-06",1.3505668640136721]
["1984-01-13",1.337194442749023]
["1984-01-24",1.330508232116699]
["1984-02-03",1.3458108901977539]
["1984-02-15",1.2911592721939089]
["1984-02-23",1.2570010423660281]
["1984-03-06",1.284327387809753]
["1984-03-13",1.2570010423660281]
["1984-03-27",1.2979903221130371]
["1984-04-03",1.2979903221130371]
["1984-04-10",1.2774955034255979]
["1984-04-23",1.338979244232178]
["1984-05-03",1.367980480194092]
["1984-05-10",1.395898222923279]
["1984-05-22",1.3819398880004881]
["1984-05-30",1.388919949531555]
["1984-06-14",1.367980480194092]
["1984-06-20",1.423817038536072]
["1984-06-27",1.402877569198608]
["1984-07-10",1.4307960271835329]
["1984-07-20",1.4587134122848511]
["1984-07-27",1.493611335754395]
["1984-08-08",1.5379000902175901]
["1984-08-17",1.523659229278564]
["1984-08-24",1.5379000902175901]
["1984-09-06",1.552139043807983]
["1984-09-13",1.5450199842453001]
["1984-09-25",1.5734987258911131]
["1984-10-11",1.6304583549499509]
["1984-10-12",1.64469850063324]
["1984-10-24",1.6162183284759519]
["1984-11-08",1.6463055610656741]
["1984-11-09",1.6390534639358521]
["1984-11-21",1.5882869958877559]
["1984-12-10",1.668062210083008]
["1984-12-11",1.668062210083008]
["1984-12-28",1.747840881347656]
["1985-01-08",1.747840881347656]
["1985-01-10",1.769599080085754]
["1985-01-28",1.740588426589966]
["1985-02-07",1.805406451225281]
["1985-02-08",1.798008799552917]
["1985-02-27",1.798008799552917]
["1985-03-11",1.812806248664856]
["1985-03-13",1.8276045322418211]
["1985-03-27",1.84980309009552]
["1985-04-09",1.894197940826416]
["1985-04-16",1.9607899188995359]
["1985-04-26",1.96819019317627]
["1985-05-03",1.944902777671814]
["1985-05-15",1.997670531272888]
["1985-05-20",2.080593347549438]
["1985-06-03",2.1710529327392578]
["1985-06-13",2.193667888641357]
["1985-06-25",2.2238223552703862]
["1985-07-02",2.261515617370605]
["1985-07-15",2.2389013767242432]
["1985-07-22",2.2162847518920898]
["1985-08-01",2.071926593780518]
["1985-08-12",2.0796008110046391]
["1985-08-19",2.0642533302307129]
["1985-08-29",2.133316278457642]
["1985-09-06",2.1026220321655269]
["1985-09-18",2.071926593780518]
["1985-10-01",2.0949470996856689]
["1985-10-07",2.110296487808228]
["1985-10-17",2.1026220321655269]
["1985-10-29",2.1947073936462398]
["1985-11-05",2.1694743633270259]
["1985-11-15",2.2241017818450932]
["1985-11-22",2.2787294387817378]
["1985-12-05",2.27092456817627]
["1985-12-20",2.4113938808441162]
["1985-12-23",2.4191997051239009]
["1986-01-06",2.4816279411315918]
["1986-01-16",2.380178689956665]
["1986-01-23",2.37237548828125]
["1986-02-04",2.5440599918365479]
["1986-02-21",2.6578629016876221]
["1986-02-26",2.6499288082122798]
["1986-03-05",2.5705878734588619]
["1986-03-21",2.5864555835723881]
["1986-03-24",2.626125812530518]
["1986-04-10",2.6975302696228032]
["1986-04-22",2.8403382301330571]
["1986-04-23",2.8086063861846919]
["1986-05-09",2.7321658134460449]
["1986-05-20",2.7402267456054692]
["1986-05-21",2.7160482406616211]
["1986-06-09",2.643513441085815]
["1986-06-19",2.6999301910400391]
["1986-06-26",2.7805244922637939]
["1986-07-09",2.7885837554931641]
["1986-07-17",2.9900708198547359]
["1986-07-25",3.24797511100769]
["1986-08-06",3.1593196392059331]
["1986-08-18",3.2684874534606929]
["1986-08-25",3.3338580131530762]
["1986-09-05",3.1867754459381099]
["1986-09-12",2.9498095512390141]
["1986-09-19",2.9498095512390141]
["1986-10-03",2.94163966178894]
["1986-10-10",2.9334676265716548]
["1986-10-22",2.9334676265716548]
["1986-10-29",3.0151798725128169]
["1986-11-10",3.1459207534790039]
["1986-11-20",3.1402711868286128]
["1986-12-02",3.2645597457885742]
["1986-12-09",3.1651313304901119]
["1986-12-19",3.21484375]
["1986-12-29",3.1237020492553711]
["1987-01-09",3.281131267547607]
["1987-01-16",3.2894153594970699]
["1987-01-28",3.446844339370728]
["1987-02-09",3.2645597457885742]
["1987-02-13",3.1218681335449219]
["1987-02-26",3.046134471893311]
["1987-03-05",3.096624612808228]
["1987-03-17",3.0124742984771729]
["1987-03-27",2.953574657440186]
["1987-04-03",2.9030847549438481]
["1987-04-15",2.8441803455352779]
["1987-04-29",2.9030847549438481]
["1987-05-04",2.9367439746856689]
["1987-05-14",2.927498579025269]
["1987-06-02",2.901819229125977]
["1987-06-03",2.927498579025269]
["1987-06-15",3.0387790203094478]
["1987-07-01",3.0387790203094478]
["1987-07-02",3.0216574668884282]
["1987-07-14",3.0216574668884282]
["1987-07-30",2.9617388248443599]
["1987-07-31",2.9531786441802979]
["1987-08-18",3.1067037582397461]
["1987-08-28",3.0718948841094971]
["1987-08-31",3.080595970153809]
["1987-09-15",3.045789241790771]
["1987-09-28",3.045789241790771]
["1987-10-05",3.1067037582397461]
["1987-10-15",3.1676192283630371]
["1987-10-27",3.0109794139862061]
["1987-11-03",3.028384923934937]
["1987-11-13",3.0878632068634029]
["1987-11-19",3.0613210201263432]
["1987-12-02",2.999386310577393]
["1987-12-14",3.0436258316040039]
["1987-12-21",3.0436258316040039]
["1988-01-04",2.999386310577393]
["1988-01-14",3.0613210201263432]
["1988-01-21",3.1674928665161128]
["1988-02-03",3.2471234798431401]
["1988-02-08",3.2117335796356201]
["1988-02-19",3.2117335796356201]
["1988-03-02",3.194036483764648]
["1988-03-09",3.0613210201263432]
["1988-03-21",3.1409504413604741]
["1988-03-31",3.0436258316040039]
["1988-04-08",3.1321017742156978]
["1988-04-19",3.0347776412963872]
["1988-04-26",3.0524711608886719]
["1988-05-06",3.0082347393035889]
["1988-05-18",2.9674315452575679]
["1988-05-25",3.0486068725585942]
["1988-06-07",3.1839003562927251]
["1988-06-15",3.2380185127258301]
["1988-06-23",3.2289986610412602]
["1988-07-06",3.1748819351196289]
["1988-07-13",3.1207630634307861]
["1988-07-25",3.1207630634307861]
["1988-08-04",3.2380185127258301]
["1988-08-11",3.1605186462402339]
["1988-08-26",3.1605186462402339]
["1988-09-08",3.1972687244415279]
["1988-09-09",3.2064568996429439]
["1988-09-21",3.2248308658599849]
["1988-10-07",3.3534564971923828]
["1988-10-10",3.3442692756652832]
["1988-10-20",3.3258919715881352]
["1988-10-31",3.3810181617736821]
["1988-11-07",3.3718314170837398]
["1988-11-23",3.3562276363372798]
["1988-12-06",3.3936226367950439]
["1988-12-07",3.3936226367950439]
["1988-12-23",3.4871094226837158]
["1989-01-06",3.4497156143188481]
["1989-01-09",3.4497156143188481]
["1989-01-24",3.5245063304901119]
["1989-02-03",3.5058107376098628]
["1989-02-10",3.4861454963684082]
["1989-02-23",3.4099431037902832]
["1989-03-07",3.4194710254669189]
["1989-03-14",3.4480421543121338]
["1989-03-22",3.428993701934814]
["1989-03-31",3.4861454963684082]
["1989-04-12",3.5242447853088379]
["1989-04-24",3.5813941955566411]
["1989-05-01",3.5909168720245361]
["1989-05-11",3.5996344089508061]
["1989-05-23",3.8421955108642578]
["1989-05-25",3.8421955108642578]
["1989-06-09",3.910117626190186]
["1989-06-16",3.9392232894897461]
["1989-06-28",3.9877359867095952]
["1989-07-11",4.1526789665222168]
["1989-07-18",4.0944643020629883]
["1989-07-28",4.1138677597045898]
["1989-08-08",4.3273234367370614]
["1989-08-15",4.1586155891418457]
["1989-08-25",4.1191959381103516]
["1989-09-01",4.0206508636474609]
["1989-09-14",3.9615242481231689]
["1989-09-26",3.922104120254517]
["1989-10-03",3.9418118000030522]
["1989-10-13",3.8432686328887939]
["1989-10-19",3.9615242481231689]
["1989-10-31",4.0206508636474609]
["1989-11-10",4.1671042442321777]
["1989-11-17",4.1671042442321777]
["1989-11-30",4.3474125862121582]
["1989-12-12",4.3474125862121582]
["1989-12-27",4.6879920959472656]
["1989-12-29",4.6679573059082031]
["1990-01-17",4.2873091697692871]
["1990-01-18",4.2873091697692871]
["1990-01-30",4.2272071838378906]
["1990-02-15",4.2989873886108398]
["1990-02-16",4.2582387924194336]
["1990-03-07",4.2582387924194336]
["1990-03-16",4.3397397994995117]
["1990-03-19",4.3397397994995117]
["1990-04-04",4.2786135673522949]
["1990-04-17",4.197117805480957]
["1990-04-18",4.1359930038452148]
["1990-05-04",3.9729988574981689]
["1990-05-16",4.2322549819946289]
["1990-05-21",4.1492691040039063]
["1990-06-04",4.0040450096130371]
["1990-06-14",4.0455374717712402]
["1990-06-21",3.9625532627105708]
["1990-07-03",3.9003143310546879]
["1990-07-11",3.8588216304779048]
["1990-07-23",3.8173284530639648]
["1990-07-27",3.8173284530639648]
["1990-08-08",3.8588216304779048]
["1990-08-20",3.6395976543426509]
["1990-08-30",3.5549569129943852]
["1990-09-07",3.703079462051392]
["1990-09-19",3.618437528610229]
["1990-09-26",3.5337963104248051]
["1990-10-09",3.618437528610229]
["1990-10-17",3.8300445079803471]
["1990-10-24",3.8935239315032959]
["1990-11-05",4.0628108978271484]
["1990-11-15",3.8824894428253169]
["1990-11-23",3.947197437286377]
["1990-12-05",3.9256279468536381]
["1990-12-12",4.0550436973571777]
["1990-12-21",4.1197504997253418]
["1991-01-04",4.0550436973571777]
["1991-01-11",3.947197437286377]
["1991-01-23",4.0550436973571777]
["1991-01-30",4.0334739685058594]
["1991-02-11",4.3574185371398926]
["1991-02-20",4.2253775596618652]
["1991-02-28",4.2253775596618652]
["1991-03-12",4.203371524810791]
["1991-03-22",4.4234414100646973]
["1991-04-01",4.4894609451293954]
["1991-04-11",4.511469841003418]
["1991-04-29",4.2693891525268546]
["1991-05-03",4.3134040832519531]
["1991-05-09",4.3503060340881348]
["1991-05-28",4.3951563835144043]
["1991-05-29",4.3278827667236328]
["1991-06-10",4.3054585456848136]
["1991-06-26",4.44000244140625]
["1991-06-27",4.44000244140625]
["1991-07-09",4.3951563835144043]
["1991-07-25",4.4624261856079102]
["1991-07-26",4.5072765350341797]
["1991-08-13",4.6798734664916992]
["1991-08-23",4.7027020454406738]
["1991-08-30",4.63421630859375]
["1991-09-12",4.4972434043884277]
["1991-09-23",4.4972434043884277]
["1991-09-30",4.63421630859375]
["1991-10-10",4.6113862991333008]
["1991-10-22",4.7255306243896484]
["1991-10-29",4.6798734664916992]
["1991-11-08",4.7663655281066886]
["1991-11-15",4.6733636856079102]
["1991-11-25",4.6966109275817871]
["1991-12-09",4.9291200637817383]
["1991-12-16",4.9291200637817383]
["1991-12-27",5.231379508972168]
["1992-01-06",5.2778787612915039]
["1992-01-16",4.8593664169311523]
["1992-01-28",5.231379508972168]
["1992-02-07",5.231379508972168]
["1992-02-13",5.2262520790100098]
["1992-02-26",4.9188213348388672]
["1992-03-04",4.8478794097900391]
["1992-03-16",5.1316585540771484]
["1992-03-23",5.0134172439575204]
["1992-04-02",5.0607109069824219]
["1992-04-15",5.178952693939209]
["1992-04-21",5.0843644142150879]
["1992-05-01",5.2735457420349121]
["1992-05-13",5.3156299591064453]
["1992-05-20",5.4599456787109384]
["1992-06-02",5.4118409156799316]
["1992-06-09",5.5080513954162598]
["1992-06-19",5.4358901977539063]
["1992-06-30",5.3877854347229004]
["1992-07-08",5.6764144897460938]
["1992-07-20",5.7966814041137704]
["1992-08-05",5.9169435501098633]
["1992-08-06",5.9169435501098633]
["1992-08-18",5.9364867210388184]
["1992-09-01",6.0097775459289551]
["1992-09-03",6.0097775459289551]
["1992-09-16",5.887627124786377]
["1992-10-02",6.0342073440551758]
["1992-10-05",6.0097775459289551]
["1992-10-21",6.0342073440551758]
["1992-11-02",6.1319293975830078]
["1992-11-06",6.1563577651977539]
["1992-11-18",6.2010064125061044]
["1992-12-01",6.250612735748291]
["1992-12-02",6.2754154205322266]
["1992-12-18",6.3994364738464364]
["1992-12-31",6.4738492965698242]
["1993-01-08",6.3002219200134277]
["1993-01-20",6.4738492965698242]
["1993-01-27",6.5482621192932129]
["1993-02-05",6.920320987701416]
["1993-02-18",6.842188835144043]
["1993-02-25",7.1440467834472656]
["1993-03-09",7.1692056655883789]
["1993-03-19",7.0434279441833496]
["1993-03-26",7.0685863494873047]
["1993-04-01",7.0937418937683114]
["1993-04-19",7.3955998420715332]
["1993-04-26",7.1188912391662598]
["1993-05-06",7.1943545341491699]
["1993-05-13",6.9107904434204102]
["1993-05-25",6.8852853775024414]
["1993-06-07",7.0382905006408691]
["1993-06-15",7.0892972946166992]
["1993-06-23",7.1147971153259277]
["1993-06-30",7.1912999153137207]
["1993-07-13",7.3188066482543954]
["1993-07-23",7.3443083763122559]
["1993-07-30",7.420811653137207]
["1993-08-11",7.573817253112793]
["1993-08-20",7.5190372467041016]
["1993-08-27",7.570713996887207]
["1993-09-09",7.6740732192993164]
["1993-09-16",7.7257447242736816]
["1993-09-28",7.648228645324707]
["1993-10-08",7.3123326301574707]
["1993-10-15",7.4415240287780762]
["1993-11-02",7.0281014442443848]
["1993-11-05",6.6405220031738281]
["1993-11-12",6.6632165908813477]
["1993-11-24",6.5845174789428711]
["1993-12-13",6.6632165908813477]
["1993-12-14",6.6369833946228027]
["1993-12-27",6.9255452156066886]
["1994-01-06",6.479586124420166]
["1994-01-12",6.5320487022399902]
["1994-01-28",6.5058193206787109]
["1994-02-09",6.4008798599243164]
["1994-02-10",6.2942013740539551]
["1994-03-01",6.3208732604980469]
["1994-03-11",6.5875711441040039]
["1994-03-15",6.5609049797058114]
["1994-03-29",6.2675328254699707]
["1994-04-11",6.1875228881835938]
["1994-04-18",6.2408623695373544]
["1994-04-29",6.5342350006103516]
["1994-05-11",5.9474897384643546]
["1994-05-18",5.9474868774414063]
["1994-05-27",6.0832757949829102]
["1994-06-06",6.0832757949829102]
["1994-06-16",6.0561199188232422]
["1994-06-28",5.8117008209228516]
["1994-07-06",5.8388566970825204]
["1994-07-18",6.1104354858398438]
["1994-07-28",6.0832757949829102]
["1994-08-02",6.3820066452026367]
["1994-08-15",6.1347322463989258]
["1994-08-22",6.0518298149108887]
["1994-09-01",5.8031234741210938]
["1994-09-14",5.1951785087585449]
["1994-09-21",5.1951785087585449]
["1994-10-03",5.5820560455322266]
["1994-10-07",5.5267839431762704]
["1994-10-19",5.6096901893615723]
["1994-10-31",5.4991521835327148]
["1994-11-07",5.6096901893615723]
["1994-11-17",5.4953222274780273]
["1994-11-30",5.8334956169128418]
["1994-12-07",5.8898577690124512]
["1994-12-20",5.8616781234741211]
["1994-12-23",5.7489533424377441]
["1995-01-06",5.8334956169128418]
["1995-01-18",6.2562127113342294]
["1995-01-25",6.2280306816101074]
["1995-02-06",6.4816598892211914]
["1995-02-16",6.3702073097229004]
["1995-02-24",6.4275908470153809]
["1995-03-07",6.0258674621582031]
["1995-03-23",6.1693401336669922]
["1995-03-24",6.2841215133666992]
["1995-04-05",6.4562854766845703]
["1995-04-24",6.3415117263793954]
["1995-04-25",6.2841215133666992]
["1995-05-11",6.5149731636047363]
["1995-05-22",6.4857602119445801]
["1995-05-23",6.5441865921020508]
["1995-06-09",6.8071274757385254]
["1995-06-21",6.8947696685791016]
["1995-06-22",7.0408458709716797]
["1995-07-11",6.8363380432128906]
["1995-07-17",6.748694896697998]
["1995-07-27",6.8363380432128906]
["1995-08-08",6.8071274757385254]
["1995-08-18",6.840294361114502]
["1995-08-25",6.840294361114502]
["1995-09-07",6.6915912628173828]
["1995-09-19",6.9295163154602051]
["1995-09-27",7.1674399375915527]
["1995-10-05",7.2863984107971191]
["1995-10-12",7.2566604614257813]
["1995-10-24",7.3458847999572754]
["1995-11-03",7.2269225120544434]
["1995-11-10",7.0782170295715332]
["1995-11-22",7.0201220512390137]
["1995-11-30",6.959599494934082]
["1995-12-14",7.352973461151123]
["1995-12-21",7.5345249176025391]
["1995-12-29",7.6858253479003906]
["1996-01-11",7.8976316452026367]
["1996-01-23",8.1094455718994141]
["1996-01-30",8.1094455718994141]
["1996-02-09",8.3212623596191406]
["1996-02-20",8.0803909301757813]
["1996-02-28",8.1111106872558594]
["1996-03-11",7.834599494934082]
["1996-03-18",7.8038763999938956]
["1996-03-28",7.834599494934082]
["1996-04-10",7.3430171012878418]
["1996-04-17",7.312291145324707]
["1996-04-26",7.2201194763183594]
["1996-05-03",7.0972199440002441]
["1996-05-15",7.1302089691162109]
["1996-05-28",7.0051169395446777]
["1996-06-04",6.9738397598266602]
["1996-06-14",6.9738397598266602]
["1996-07-02",7.3803858757019043]
["1996-07-10",7.0363864898681641]
["1996-07-15",6.9112973213195801]
["1996-07-31",6.7549300193786621]
["1996-08-01",6.7862076759338379]
["1996-08-13",6.9170026779174796]
["1996-08-29",6.6938719749450684]
["1996-08-30",6.6619939804077148]
["1996-09-12",7.0126276016235352]
["1996-09-27",7.1401271820068359]
["1996-09-30",7.0763740539550781]
["1996-10-16",7.2357559204101563]
["1996-10-28",7.2995038032531738]
["1996-11-04",7.4907627105712891]
["1996-11-14",7.7174229621887207]
["1996-11-18",7.7498564720153809]
["1996-12-03",7.4580116271972656]
["1996-12-13",7.5228695869445801]
["1996-12-26",7.6525688171386719]
["1997-01-03",7.5228695869445801]
["1997-01-15",7.7822761535644531]
["1997-01-22",8.1713895797729492]
["1997-01-31",8.0416889190673828]
["1997-02-12",8.2038164138793945]
["1997-02-20",8.3087787628173828]
["1997-03-04",8.2098712921142578]
["1997-03-14",8.1439266204833984]
["1997-03-21",7.9460968971252441]
["1997-04-03",7.7812352180480957]
["1997-04-08",7.4844970703125]
["1997-04-21",7.3526115417480469]
["1997-05-01",7.3855814933776864]
["1997-05-08",7.7812352180480957]
["1997-05-20",7.8886580467224121]
["1997-05-28",7.7543849945068359]
["1997-06-09",7.9558005332946777]
["1997-06-23",7.8550882339477539]
["1997-06-25",7.8047366142272949]
["1997-07-08",7.9558005332946777]
["1997-07-18",8.2075624465942383]
["1997-07-25",8.2243490219116211]
["1997-08-06",8.5432500839233398]
["1997-08-13",8.5017366409301758]
["1997-08-26",8.4334516525268555]
["1997-09-04",8.706599235534668]
["1997-09-11",8.8602399826049805]
["1997-09-23",9.3211803436279297]
["1997-10-03",9.3553247451782227]
["1997-10-10",9.2870407104492188]
["1997-10-22",9.4919004440307617]
["1997-11-06",9.5431137084960938]
["1997-11-07",9.457758903503418]
["1997-11-19",10.15210437774658]
["1997-12-08",10.35999774932861]
["1997-12-09",10.394650459289551]
["1997-12-26",11.312844276428221]
["1998-01-08",11.087619781494141]
["1998-01-15",11.052978515625]
["1998-01-27",11.36481761932373]
["1998-02-06",11.867221832275391]
["1998-02-09",11.867221832275391]
["1998-02-26",11.996059417724609]
["1998-03-10",12.557276725769039]
["1998-03-17",12.925578117370611]
["1998-03-23",13.276341438293461]
["1998-04-07",12.908041000366209]
["1998-04-15",12.53973484039307]
["1998-04-27",12.18897724151611]
["1998-05-04",12.609889984130859]
["1998-05-14",12.44113922119141]
["1998-05-27",11.784468650817869]
["1998-06-04",12.74284648895264]
["1998-06-12",13.115555763244631]
["1998-06-24",12.938075065612789]
["1998-07-01",13.044565200805661]
["1998-07-14",12.920329093933111]
["1998-07-21",12.58312320709229]
["1998-07-31",12.015195846557621]
["1998-08-12",12.77834987640381]
["1998-08-21",13.289821624755859]
["1998-08-28",13.73880577087402]
["1998-09-10",13.50533485412598]
["1998-09-17",13.972268104553221]
["1998-09-29",14.87024402618408]
["1998-10-06",15.78616523742676]
["1998-10-16",15.229421615600589]
["1998-10-28",14.582895278930661]
["1998-11-03",14.582895278930661]
["1998-11-13",14.96004581451416]
["1998-11-20",15.077603340148929]
["1998-12-03",14.950600624084471]
["1998-12-15",15.15017604827881]
["1998-12-22",15.34976863861084]
["1999-01-04",15.313484191894529]
["1999-01-14",14.67843723297119]
["1999-01-22",14.642148017883301]
["1999-02-03",13.880105972290041]
["1999-02-22",14.165408134460449]
["1999-02-23",14.018617630004879]
["1999-03-05",14.23881244659424]
["1999-03-18",14.05531692504883]
["1999-03-23",13.633291244506839]
["1999-04-05",13.46814060211182]
["1999-04-21",13.431449890136721]
["1999-04-22",13.4130973815918]
["1999-05-10",13.54154682159424]
["1999-05-20",14.088314056396481]
["1999-05-25",14.66372489929199]
["1999-06-08",14.16255569458008]
["1999-06-18",13.99550151824951]
["1999-06-25",13.9026985168457]
["1999-07-08",13.420095443725589]
["1999-07-20",12.82611751556396]
["1999-07-27",12.91892623901367]
["1999-08-06",13.401535987854]
["1999-08-17",13.115982055664061]
["1999-08-24",13.360262870788571]
["1999-09-03",13.360262870788571]
["1999-09-13",13.15356922149658]
["1999-09-23",12.533473014831539]
["1999-10-05",12.55226421356201]
["1999-10-11",11.18053722381592]
["1999-10-21",11.01140880584717]
["1999-10-28",11.556351661682131]
["1999-11-09",11.04899883270264]
["1999-11-19",11.00246429443359]
["1999-11-29",10.33507823944092]
["1999-12-09",10.544826507568359]
["1999-12-16",10.373213768005369]
["1999-12-28",10.71644401550293]
["2000-01-07",11.00246429443359]
["2000-01-14",10.277865409851071]
["2000-01-27",10.16346263885498]
["2000-02-08",9.6104745864868164]
["2000-02-15",9.6405439376831055]
["2000-03-01",8.4185066223144531]
["2000-03-08",8.5348920822143555]
["2000-03-15",9.0392255783081055]
["2000-03-27",9.0198240280151367]
["2000-04-03",9.0004253387451172]
["2000-04-13",9.9121170043945313]
["2000-04-26",11.38632202148438]
["2000-05-04",10.64921760559082]
["2000-05-12",10.72680568695068]
["2000-05-31",10.28770542144775]
["2000-06-01",10.28770542144775]
["2000-06-13",10.445375442504879]
["2000-06-29",9.6964578628540039]
["2000-06-30",9.3417110443115234]
["2000-07-12",10.01179122924805]
["2000-07-28",9.5782089233398438]
["2000-07-31",9.5585050582885742]
["2000-08-16",10.34161949157715]
["2000-08-28",9.9359626770019531]
["2000-08-29",9.795741081237793]
["2000-09-15",11.04274272918701]
["2000-09-22",10.51689434051514]
["2000-10-03",10.85744476318359]
["2000-10-13",10.556962966918951]
["2000-10-25",10.85744476318359]
["2000-11-01",11.458409309387211]
["2000-11-13",11.31155300140381]
["2000-11-24",12.125331878662109]
["2000-11-27",11.901541709899901]
["2000-12-12",11.698093414306641]
["2000-12-19",11.96257972717285]
["2001-01-02",12.227052688598629]
["2001-01-12",10.782595634460449]
["2001-01-22",11.31155300140381]
["2001-02-01",11.31155300140381]
["2001-02-13",11.979048728942869]
["2001-02-20",11.97574615478516]
["2001-03-02",11.860087394714361]
["2001-03-09",12.04184532165527]
["2001-03-21",11.99226665496826]
["2001-04-02",12.425161361694339]
["2001-04-09",12.60360717773438]
["2001-04-19",12.243411064147949]
["2001-04-26",12.626749038696291]
["2001-05-08",12.09800815582275]
["2001-05-18",12.477259635925289]
["2001-05-25",12.869692802429199]
["2001-06-07",12.708687782287599]
["2001-06-19",13.25540733337402]
["2001-06-26",13.295661926269529]
["2001-07-09",13.604238510131839]
["2001-07-13",13.18162727355957]
["2001-07-25",13.08435153961182]
["2001-08-06",13.67467021942139]
["2001-08-13",13.931821823120121]
["2001-08-23",14.0711727142334]
["2001-09-05",14.054183006286619]
["2001-09-25",13.73129367828369]
["2001-09-27",13.68711090087891]
["2001-10-15",13.7482852935791]
["2001-10-16",13.94201564788818]
["2001-10-26",13.598733901977541]
["2001-11-13",13.84763240814209]
["2001-11-14",13.640952110290529]
["2001-11-28",13.210366249084471]
["2001-12-12",12.924460411071779]
["2001-12-13",12.90723991394043]
["2002-01-02",14.04743003845215]
["2002-01-14",14.250667572021481]
["2002-01-15",14.312665939331049]
["2002-02-01",14.154219627380369]
["2002-02-06",14.198990821838381]
["2002-02-20",14.056564331054689]
["2002-03-04",14.639627456665041]
["2002-03-14",14.524416923522949]
["2002-03-21",14.737386703491209]
["2002-04-03",14.83864593505859]
["2002-04-10",14.85611152648926]
["2002-04-22",15.04812812805176]
["2002-05-01",15.25762462615967]
["2002-05-08",15.60327816009521]
["2002-05-20",15.44841194152832]
["2002-05-31",15.476701736450201]
["2002-06-07",14.553829193115231]
["2002-06-19",14.63868427276611]
["2002-06-25",14.458356857299799]
["2002-07-08",14.122440338134769]
["2002-07-18",12.853053092956539]
["2002-07-25",13.79006958007812]
["2002-08-06",15.16554546356201]
["2002-08-16",15.037351608276371]
["2002-08-23",15.080348968505859]
["2002-08-30",14.57528495788574]
["2002-09-11",14.31021213531494]
["2002-09-23",14.027229309082029]
["2002-10-03",15.1197452545166]
["2002-10-10",15.22004413604736]
["2002-10-22",15.39198589324951]
["2002-10-29",15.66780376434326]
["2002-11-12",14.318089485168461]
["2002-11-19",14.69191837310791]
["2002-11-26",14.401565551757811]
["2002-12-09",14.706437110900881]
["2002-12-19",15.584761619567869]
["2002-12-27",15.42869186401367]
["2003-01-09",15.97673892974854]
["2003-01-17",15.10204410552979]
["2003-01-28",14.535848617553709]
["2003-02-07",14.23097991943359]
["2003-02-26",14.190482139587401]
["2003-02-27",14.289896965026861]
["2003-03-11",14.01374340057373]
["2003-03-27",14.197842597961429]
["2003-04-04",14.48503971099854]
["2003-04-14",14.55499744415283]
["2003-04-25",14.32671451568604]
["2003-04-28",14.47030830383301]
["2003-05-14",14.607498168945311]
["2003-05-27",16.411497116088871]
["2003-06-03",16.168720245361332]
["2003-06-10",15.78401565551758]
["2003-06-24",16.21727180480957]
["2003-07-01",16.21354866027832]
["2003-07-14",15.320888519287109]
["2003-07-24",15.115458488464361]
["2003-07-31",14.831602096557621]
["2003-08-12",15.1560173034668]
["2003-08-21",15.03862380981445]
["2003-08-28",14.90228271484375]
["2003-09-10",15.25448703765869]
["2003-09-17",15.224184036254879]
["2003-09-29",15.58775615692139]
["2003-10-06",15.53474140167236]
["2003-10-16",15.318869590759279]
["2003-10-28",15.45519924163818]
["2003-11-03",15.565029144287109]
["2003-11-13",15.22224807739258]
["2003-11-25",15.34894466400146]
["2003-12-03",15.610005378723139]
["2003-12-15",15.913310050964361]
["2003-12-22",16.37399864196777]
["2004-01-02",16.500692367553711]
["2004-01-14",16.531406402587891]
["2004-01-22",16.64658164978027]
["2004-02-03",17.072723388671879]
["2004-02-13",16.858221054077148]
["2004-02-23",16.939897537231449]
["2004-03-04",17.395002365112301]
["2004-03-17",17.480571746826168]
["2004-03-22",16.990472793579102]
["2004-04-01",17.169401168823239]
["2004-04-08",16.88155364990234]
["2004-04-21",16.235855102539059]
["2004-05-07",15.55125617980957]
["2004-05-10",15.383572578430179]
["2004-05-20",14.80752754211426]
["2004-06-04",15.466422080993651]
["2004-06-08",15.434866905212401]
["2004-06-21",15.746560096740721]
["2004-07-08",15.55717754364014]
["2004-07-09",15.56112480163574]
["2004-07-27",15.60452175140381]
["2004-08-06",16.421245574951168]
["2004-08-12",16.39924430847168]
["2004-08-24",16.34324836730957]
["2004-09-03",17.063213348388668]
["2004-09-13",16.727230072021481]
["2004-09-23",16.651237487792969]
["2004-10-05",17.13121223449707]
["2004-10-12",17.2992057800293]
["2004-10-15",17.2992057800293]
["2004-11-02",17.167209625244141]
["2004-11-09",17.928083419799801]
["2004-11-19",18.045549392700199]
["2004-11-29",18.130611419677731]
["2004-12-09",17.563528060913089]
["2004-12-21",18.065805435180661]
["2004-12-29",17.843015670776371]
["2005-01-07",17.365043640136719]
["2005-01-20",17.680995941162109]
["2005-01-27",17.66074371337891]
["2005-02-08",17.822761535644531]
["2005-02-15",18.057596206665039]
["2005-02-28",17.540605545043949]
["2005-03-08",17.429826736450199]
["2005-03-16",17.30673789978027]
["2005-03-29",16.990798950195309]
["2005-04-05",17.282112121582031]
["2005-04-15",17.319046020507809]
["2005-04-27",17.8237190246582]
["2005-05-04",17.955011367797852]
["2005-05-19",18.96870040893555]
["2005-05-25",18.748479843139648]
["2005-06-02",19.07258415222168]
["2005-06-14",19.060117721557621]
["2005-06-21",19.07673454284668]
["2005-07-01",19.56290245056152]
["2005-07-14",19.982585906982418]
["2005-07-25",20.00336837768555]
["2005-08-01",19.795600891113281]
["2005-08-11",19.749895095825199]
["2005-08-18",19.379941940307621]
["2005-08-30",19.476682662963871]
["2005-09-16",20.708950042724609]
["2005-09-19",20.536516189575199]
["2005-09-29",20.574359893798832]
["2005-10-14",18.73226356506348]
["2005-10-17",18.896284103393551]
["2005-11-02",19.26218414306641]
["2005-11-14",19.12111663818359]
["2005-11-15",19.02742767333984]
["2005-12-02",19.508649826049801]
["2005-12-12",19.36811637878418]
["2005-12-14",19.7300910949707]
["2006-01-03",19.887666702270511]
["2006-01-13",19.717327117919918]
["2006-01-23",19.883407592773441]
["2006-02-02",19.828048706054691]
["2006-02-14",19.521970748901371]
["2006-02-16",19.556461334228519]
["2006-03-03",19.44434928894043]
["2006-03-10",19.25460052490234]
["2006-03-22",19.4572868347168]
["2006-04-03",18.698312759399411]
["2006-04-10",18.20671272277832]
["2006-04-21",18.400753021240231]
["2006-04-26",18.185146331787109]
["2006-05-09",18.54738616943359]
["2006-05-19",18.418987274169918]
["2006-05-26",19.253627777099609]
["2006-06-08",19.419687271118161]
["2006-06-20",19.10942459106445]
["2006-06-27",18.895298004150391]
["2006-07-10",19.856672286987301]
["2006-07-19",20.23685264587402]
["2006-07-26",20.621395111083981]
["2006-08-07",19.89162635803223]
["2006-08-14",20.042757034301761]
["2006-08-24",20.064884185791019]
["2006-09-06",20.06929969787598]
["2006-09-12",20.051605224609379]
["2006-09-22",20.36580657958984]
["2006-09-29",20.445461273193359]
["2006-10-11",20.595930099487301]
["2006-10-23",21.21549224853516]
["2006-10-30",21.427915573120121]
["2006-11-09",21.255315780639648]
["2006-11-27",21.28299522399902]
["2006-11-28",21.4442253112793]
["2006-12-08",21.42182731628418]
["2006-12-27",21.583065032958981]
["2006-12-28",21.560670852661129]
["2007-01-11",21.386005401611332]
["2007-01-30",21.466623306274411]
["2007-02-02",21.703987121582031]
["2007-02-15",22.018209457397461]
["2007-02-28",22.018209457397461]
["2007-03-01",22.063518524169918]
["2007-03-19",22.23122406005859]
["2007-03-29",23.228336334228519]
["2007-03-30",23.142232894897461]
["2007-04-18",23.81755447387695]
["2007-04-24",23.640789031982418]
["2007-05-04",23.305385589599609]
["2007-05-16",23.578220367431641]
["2007-05-29",22.179946899414059]
["2007-06-05",21.88194465637207]
["2007-06-15",21.716911315917969]
["2007-06-27",20.84584999084473]
["2007-07-06",20.726654052734379]
["2007-07-16",20.84584999084473]
["2007-07-23",20.699148178100589]
["2007-08-02",20.841262817382809]
["2007-08-14",21.201389312744141]
["2007-08-21",21.711929321289059]
["2007-08-31",21.32205772399902]
["2007-09-10",21.131765365600589]
["2007-09-19",21.95326995849609]
["2007-10-01",21.804744720458981]
["2007-10-08",21.906852722167969]
["2007-10-18",21.41487884521484]
["2007-10-30",21.60517692565918]
["2007-11-06",21.851169586181641]
["2007-11-14",21.893110275268551]
["2007-11-23",22.767147064208981]
["2007-12-05",23.359233856201168]
["2007-12-17",22.828229904174801]
["2007-12-24",22.818828582763668]
["2008-01-07",22.837629318237301]
["2008-01-17",21.113056182861332]
["2008-01-30",20.29072380065918]
["2008-02-05",20.643148422241211]
["2008-02-12",20.439548492431641]
["2008-02-25",20.110874176025391]
["2008-03-06",19.482109069824219]
["2008-03-13",19.524971008300781]
["2008-03-26",19.02005577087402]
["2008-04-04",19.810781478881839]
["2008-04-11",19.65836143493652]
["2008-04-23",19.615482330322269]
["2008-05-09",19.982265472412109]
["2008-05-12",20.0474739074707]
["2008-05-22",20.115102767944339]
["2008-06-10",19.443634033203121]
["2008-06-11",19.187604904174801]
["2008-06-26",18.921916961669918]
["2008-07-09",18.844623565673832]
["2008-07-10",18.921916961669918]
["2008-07-28",18.520969390869141]
["2008-08-07",19.187604904174801]
["2008-08-14",19.579538345336911]
["2008-08-22",20.216512680053711]
["2008-09-05",19.873537063598629]
["2008-09-12",21.353271484375]
["2008-09-24",21.167068481445309]
["2008-10-06",20.85349082946777]
["2008-10-13",20.118520736694339]
["2008-10-23",20.045022964477539]
["2008-10-27",19.491348266601559]
["2008-11-10",19.536594390869141]
["2008-11-20",18.647212982177731]
["2008-11-28",20.068243026733398]
["2008-12-10",19.5813102722168]
["2008-12-22",19.377605438232418]
["2008-12-30",19.139097213745121]
["2009-01-13",19.665775299072269]
["2009-01-16",19.909233093261719]
["2009-01-29",20.430948257446289]
["2009-02-10",19.97383880615234]
["2009-02-18",19.030929565429691]
["2009-03-02",17.770271301269531]
["2009-03-09",16.489442825317379]
["2009-03-19",19.172124862670898]
["2009-03-30",19.540237426757809]
["2009-04-06",19.716726303100589]
["2009-04-17",19.5452766418457]
["2009-04-29",18.940166473388668]
["2009-05-06",18.67795372009277]
["2009-05-18",17.853910446166989]
["2009-06-02",18.361091613769531]
["2009-06-04",18.207399368286129]
["2009-06-16",18.668478012084961]
["2009-06-23",18.576259613037109]
["2009-07-06",19.226898193359379]
["2009-07-16",19.308864593505859]
["2009-07-23",19.810922622680661]
["2009-08-07",20.420572280883789]
["2009-08-19",20.466672897338871]
["2009-08-20",20.648618698120121]
["2009-09-01",20.856559753417969]
["2009-09-18",21.563568115234379]
["2009-09-21",21.495977401733398]
["2009-10-07",21.282840728759769]
["2009-10-12",21.56876373291016]
["2009-10-19",21.771503448486332]
["2009-11-04",21.288040161132809]
["2009-11-16",22.062473297119141]
["2009-11-17",22.18900299072266]
["2009-12-04",23.22226524353027]
["2009-12-16",23.696737289428711]
["2009-12-23",23.960321426391602]
["2010-01-05",23.612384796142582]
["2010-01-15",24.102664947509769]
["2010-01-25",22.995586395263668]
["2010-02-04",22.679279327392582]
["2010-02-11",22.758356094360352]
["2010-02-24",22.921390533447269]
["2010-03-08",23.407829284667969]
["2010-03-16",23.776668548583981]
["2010-03-24",23.434562683105469]
["2010-04-06",24.247076034545898]
["2010-04-13",23.926338195800781]
["2010-04-23",24.27379035949707]
["2010-04-30",24.161540985107418]
["2010-05-12",24.300537109375]
["2010-05-21",23.455314636230469]
["2010-05-28",23.0760383605957]
["2010-06-10",23.34693717956543]
["2010-06-22",23.737052917480469]
["2010-06-29",23.55825042724609]
["2010-07-12",24.598539352416989]
["2010-07-19",24.744829177856449]
["2010-07-27",25.552141189575199]
["2010-08-09",25.99101638793945]
["2010-08-16",25.705839157104489]
["2010-08-26",25.87044525146484]
["2010-09-02",26.473989486694339]
["2010-09-15",26.254522323608398]
["2010-09-27",26.74832916259766]
["2010-10-07",26.430105209350589]
["2010-10-13",26.446554183959961]
["2010-10-25",26.995244979858398]
["2010-11-01",27.247636795043949]
["2010-11-11",27.478084564208981]
["2010-11-30",26.861143112182621]
["2010-12-01",27.072172164916989]
["2010-12-14",27.488666534423832]
["2010-12-29",27.505342483520511]
["2010-12-30",27.44425010681152]
["2011-01-18",27.827419281005859]
["2011-01-28",27.80521202087402]
["2011-01-31",27.716352462768551]
["2011-02-16",27.664497375488281]
["2011-02-28",28.09166145324707]
["2011-03-01",27.861223220825199]
["2011-03-17",27.703838348388668]
["2011-03-29",28.451370239257809]
["2011-04-05",28.631235122680661]
["2011-04-15",28.501956939697269]
["2011-04-28",29.204534530639648]
["2011-05-03",29.676675796508789]
["2011-05-16",30.321954727172852]
["2011-05-26",29.969577789306641]
["2011-06-03",29.736551284790039]
["2011-06-15",29.583087921142582]
["2011-06-22",29.95821380615234]
["2011-07-05",30.515192031860352]
["2011-07-11",30.28216552734375]
["2011-07-21",30.668659210205082]
["2011-08-02",29.713808059692379]
["2011-08-09",29.497848510742191]
["2011-08-19",31.24492263793945]
["2011-08-31",32.308254241943359]
["2011-09-08",32.216289520263672]
["2011-09-21",32.911769866943359]
["2011-09-29",32.940509796142578]
["2011-10-06",32.279499053955078]
["2011-10-18",33.348590850830078]
["2011-10-25",33.440567016601563]
["2011-11-04",33.658969879150391]
["2011-11-16",33.658477783203118]
["2011-11-23",32.775924682617188]
["2011-12-05",34.198440551757813]
["2011-12-15",34.703578948974609]
["2011-12-22",35.777740478515618]
["2012-01-05",34.686180114746087]
["2012-01-12",34.244888305664063]
["2012-01-25",34.471351623535163]
["2012-02-02",34.181034088134773]
["2012-02-10",34.331985473632813]
["2012-02-23",34.000560760498047]
["2012-03-12",34.73382568359375]
["2012-03-13",34.845283508300781]
["2012-03-23",33.513660430908203]
["2012-04-11",33.666168212890618]
["2012-04-17",34.153068542480469]
["2012-04-23",34.217597961425781]
["2012-05-09",34.886344909667969]
["2012-05-10",35.208984375]
["2012-05-29",35.533233642578118]
["2012-06-08",36.884387969970703]
["2012-06-11",36.611785888671882]
["2012-06-20",36.445850372314453]
["2012-07-09",36.943645477294922]
["2012-07-16",37.417743682861328]
["2012-07-26",38.176292419433587]
["2012-08-07",38.105182647705078]
["2012-08-14",37.811466217041023]
["2012-08-24",36.746517181396477]
["2012-09-05",36.094387054443359]
["2012-09-12",36.004653930664063]
["2012-09-24",35.585845947265618]
["2012-10-01",35.585845947265618]
["2012-10-11",35.998676300048828]
["2012-10-23",35.717483520507813]
["2012-11-01",35.735424041748047]
["2012-11-09",33.709754943847663]
["2012-11-23",32.717929840087891]
["2012-11-30",33.739978790283203]
["2012-12-12",34.072605133056641]
["2012-12-19",34.108905792236328]
["2013-01-02",34.223785400390618]
["2013-01-14",33.709754943847663]
["2013-01-22",33.885128021240227]
["2013-01-31",34.399188995361328]
["2013-02-07",34.526187896728523]
["2013-02-20",34.962905883789063]
["2013-03-04",36.313987731933587]
["2013-03-11",36.100009918212891]
["2013-03-21",36.014427185058587]
["2013-04-03",37.096500396728523]
["2013-04-16",37.616146087646477]
["2013-04-19",38.196918487548828]
["2013-04-26",38.417007446289063]
["2013-05-08",38.074649810791023]
["2013-05-20",37.606639862060547]
["2013-05-28",36.161647796630859]
["2013-06-07",35.463859558105469]
["2013-06-21",34.821651458740227]
["2013-06-25",35.216850280761719]
["2013-07-08",35.649105072021477]
["2013-07-24",36.822399139404297]
["2013-07-25",36.692722320556641]
["2013-08-06",36.927360534667969]
["2013-08-22",34.968334197998047]
["2013-08-26",35.061908721923828]
["2013-09-10",34.874748229980469]
["2013-09-20",34.918426513671882]
["2013-09-23",35.186695098876953]
["2013-10-09",34.831085205078118]
["2013-10-21",35.342658996582031]
["2013-10-22",36.097545623779297]
["2013-11-06",36.69647216796875]
["2013-11-18",36.707714080810547]
["2013-11-25",35.219741821289063]
["2013-12-06",35.213417053222663]
["2013-12-18",34.936008453369141]
["2013-12-26",34.671199798583977]
["2014-01-08",33.675014495849609]
["2014-01-13",33.996570587158203]
["2014-01-27",33.675014495849609]
["2014-02-06",33.920909881591797]
["2014-02-13",34.780498504638672]
["2014-02-26",35.533252716064453]
["2014-03-10",35.392913818359382]
["2014-03-17",35.11859130859375]
["2014-03-21",33.466339111328118]
["2014-04-02",34.180824279785163]
["2014-04-14",35.635326385498047]
["2014-04-25",36.834663391113281]
["2014-05-02",36.247753143310547]
["2014-05-14",35.645774841308587]
["2014-05-27",35.097385406494141]
["2014-06-04",35.626407623291023]
["2014-06-12",35.47802734375]
["2014-06-19",36.755462646484382]
["2014-07-01",36.832893371582031]
["2014-07-14",36.0909423828125]
["2014-07-21",36.897415161132813]
["2014-07-31",36.187721252441413]
["2014-08-07",35.703845977783203]
["2014-08-18",37.088699340820313]
["2014-08-28",37.662803649902337]
["2014-09-05",37.917247772216797]
["2014-09-17",37.199607849121087]
["2014-09-29",36.879932403564453]
["2014-10-06",37.317031860351563]
["2014-10-22",40.38330078125]
["2014-10-31",41.335796356201172]
["2014-11-03",41.492366790771477]
["2014-11-13",40.855484008789063]
["2014-12-02",42.292007446289063]
["2014-12-03",42.127269744873047]
["2014-12-19",43.287036895751953]
["2014-12-26",44.651084899902337]
["2015-01-02",43.715358734130859]
["2015-01-21",46.423675537109382]
["2015-02-02",45.771312713623047]
["2015-02-03",45.461601257324219]
["2015-02-20",42.428997039794922]
["2015-03-04",41.177761077880859]
["2015-03-12",40.864952087402337]
["2015-03-20",40.911548614501953]
["2015-04-01",40.698570251464837]
["2015-04-09",40.106224060058587]
["2015-04-21",40.911548614501953]
["2015-05-01",41.037994384765618]
["2015-05-08",40.651985168457031]
["2015-05-19",41.126785278320313]
["2015-05-27",41.261329650878913]
["2015-06-08",39.371131896972663]
["2015-06-18",39.821823120117188]
["2015-06-25",38.678291320800781]
["2015-07-08",41.187343597412109]
["2015-07-15",40.891365051269531]
["2015-07-23",41.133518218994141]
["2015-08-05",42.653743743896477]
["2015-08-12",44.799549102783203]
["2015-08-24",43.042423248291023]
["2015-09-03",42.030380249023438]
["2015-09-11",42.376789093017578]
["2015-09-23",44.509552001953118]
["2015-10-05",45.562343597412109]
["2015-10-09",44.441638946533203]
["2015-10-21",45.487644195556641]
["2015-10-28",45.107265472412109]
["2015-11-09",42.064338684082031]
["2015-11-19",43.375564575195313]
["2015-11-27",42.702861785888672]
["2015-12-09",43.258888244628913]
["2015-12-22",43.725658416748047]
["2015-12-28",44.679794311523438]
["2016-01-08",45.599605560302727]
["2016-01-15",46.4576416015625]
["2016-01-28",47.466690063476563]
["2016-02-16",49.172634124755859]
["2016-02-17",48.479774475097663]
["2016-03-02",48.708419799804688]
["2016-03-15",51.202724456787109]
["2016-03-16",51.576889038085938]
["2016-03-29",53.101177215576172]
["2016-04-14",52.158878326416023]
["2016-04-15",52.553810119628913]
["2016-05-03",52.117313385009773]
["2016-05-05",52.366748809814453]
["2016-05-13",51.701595306396477]
["2016-06-01",51.491859436035163]
["2016-06-13",53.987773895263672]
["2016-06-20",53.945842742919922]
["2016-06-30",56.239036560058587]
["2016-07-13",55.525909423828118]
["2016-07-19",55.309146881103523]
["2016-07-29",55.987350463867188]
["2016-08-10",54.700916290283203]
["2016-08-17",53.858505249023438]
["2016-08-29",53.061698913574219]
["2016-09-06",53.787994384765618]
["2016-09-16",53.104015350341797]
["2016-09-23",55.480335235595703]
["2016-10-04",51.312953948974609]
["2016-10-14",51.115501403808587]
["2016-10-26",52.095653533935547]
["2016-11-02",52.053363800048828]
["2016-11-14",49.513019561767578]
["2016-11-21",49.904556274414063]
["2016-12-06",49.228248596191413]
["2016-12-13",52.168434143066413]
["2016-12-20",52.282321929931641]
["2017-01-03",52.417594909667969]
["2017-01-10",51.712818145751953]
["2017-01-23",51.94061279296875]
["2017-02-02",53.015602111816413]
["2017-02-10",53.214923858642578]
["2017-02-21",53.545452117919922]
["2017-03-03",55.090297698974609]
["2017-03-10",54.594524383544922]
["2017-03-22",56.125007629394531]
["2017-03-29",56.175300598144531]
["2017-04-10",56.053146362304688]
["2017-04-20",56.247169494628913]
["2017-04-27",57.181262969970703]
["2017-05-09",56.627983093261719]
["2017-05-25",59.462356567382813]
["2017-05-26",59.505867004394531]
["2017-06-08",60.187175750732422]
["2017-06-26",60.911933898925781]
["2017-07-03",58.396915435791023]
["2017-07-07",58.367931365966797]
["2017-07-25",59.078224182128913]
["2017-07-26",59.513095855712891]
["2017-08-11",60.063953399658203]
["2017-08-23",61.584201812744141]
["2017-08-24",61.562271118164063]
["2017-09-06",61.430694580078118]
["2017-09-21",60.246677398681641]
["2017-09-22",59.632728576660163]
["2017-10-10",60.224720001220703]
["2017-10-20",62.022701263427727]
["2017-10-27",62.797451019287109]
["2017-11-08",64.215362548828125]
["2017-11-10",63.725704193115227]
["2017-11-27",64.455863952636719]
["2017-12-07",65.185142517089844]
["2017-12-14",64.52215576171875]
["2017-12-27",62.363807678222663]
["2018-01-09",60.411720275878913]
["2018-01-17",58.393325805664063]
["2018-01-26",59.225730895996087]
["2018-02-07",55.43939208984375]
["2018-02-14",56.424720764160163]
["2018-02-27",56.253707885742188]
["2018-03-06",55.867095947265618]
["2018-03-16",57.584587097167969]
["2018-03-28",57.666378021240227]
["2018-04-03",57.740734100341797]
["2018-04-16",57.837394714355469]
["2018-04-26",59.071613311767578]
["2018-05-03",58.737037658691413]
["2018-05-15",56.213150024414063]
["2018-05-22",55.642772674560547]
["2018-06-04",56.250694274902337]
["2018-06-18",55.462642669677727]
["2018-06-20",56.310726165771477]
["2018-07-02",58.794891357421882]
["2018-07-10",58.434665679931641]
["2018-07-20",58.577259063720703]
["2018-08-01",58.374618530273438]
["2018-08-08",58.922508239746087]
["2018-08-21",60.300983428955078]
["2018-08-29",59.990463256835938]
["2018-09-06",61.611221313476563]
["2018-09-18",60.64935302734375]
["2018-10-04",58.013744354248047]
["2018-10-05",58.816562652587891]
["2018-10-17",57.642646789550781]
["2018-11-02",56.453582763671882]
["2018-11-07",59.270961761474609]
["2018-11-20",59.695144653320313]
["2018-12-03",62.079578399658203]
["2018-12-04",62.660385131835938]
["2018-12-21",61.108963012695313]
["2019-01-04",58.502902984619141]
["2019-01-07",57.654590606689453]
["2019-01-24",59.351226806640618]
["2019-02-04",59.282440185546882]
["2019-02-11",60.352375030517578]
["2019-02-22",63.337985992431641]
["2019-03-06",64.286888122558594]
["2019-03-13",65.714118957519531]
["2019-03-25",65.652397155761719]
["2019-04-02",65.390106201171875]
["2019-04-10",64.703498840332031]
["2019-04-23",64.950370788574219]
["2019-04-30",66.47015380859375]
["2019-05-10",65.806678771972656]
["2019-05-22",68.105110168457031]
["2019-05-30",66.338676452636719]
["2019-06-06",69.6458740234375]
["2019-06-17",68.579795837402344]
["2019-06-27",67.902778625488281]
["2019-07-10",69.342399597167969]
["2019-07-17",68.159591674804688]
["2019-07-29",67.435890197753906]
["2019-08-08",68.112899780273438]
["2019-08-19",69.172859191894531]
["2019-08-26",68.882476806640625]
["2019-09-03",71.134864807128906]
["2019-09-13",70.483467102050781]
["2019-09-25",73.763969421386719]
["2019-10-02",72.728034973144531]
["2019-10-14",71.613601684570313]
["2019-10-24",73.999404907226563]
["2019-10-30",71.935371398925781]
["2019-11-11",68.670555114746094]
["2019-11-18",69.232521057128906]
["2019-11-29",68.773468017578125]
["2019-12-11",69.327499389648438]
["2019-12-18",70.443534851074219]
["2019-12-30",71.385414123535156]
["2020-01-16",70.578086853027344]
["2020-01-17",71.425003051757813]
["2020-01-30",74.986732482910156]
["2020-02-18",75.288810729980469]
["2020-02-19",74.913787841796875]
["2020-03-02",67.452735900878906]
["2020-03-13",70.277549743652344]
["2020-03-18",73.57318115234375]
["2020-04-03",62.162174224853523]
["2020-04-16",70.548873901367188]
["2020-04-17",71.466537475585938]
["2020-05-05",61.874889373779297]
["2020-05-15",56.743011474609382]
["2020-05-18",58.960811614990227]
["2020-06-03",61.025360107421882]
["2020-06-15",60.968902587890618]
["2020-06-22",57.597866058349609]
["2020-07-02",59.525321960449219]
["2020-07-15",57.670448303222663]
["2020-07-22",61.097953796386719]
["2020-08-03",61.218910217285163]
["2020-08-07",60.573745727539063]
["2020-08-19",59.842178344726563]
["2020-08-31",58.130992889404297]
["2020-09-08",59.320667266845703]
["2020-09-18",60.200698852539063]
["2020-09-30",63.394889831542969]
["2020-10-06",65.806838989257813]
["2020-10-16",66.572761535644531]
["2020-10-23",66.491294860839844]
["2020-11-04",64.829025268554688]
["2020-11-16",67.395767211914063]
["2020-11-23",63.797542572021477]
["2020-12-04",61.938804626464837]
["2020-12-17",58.903961181640618]
["2020-12-22",57.283725738525391]
["2021-01-05",57.464683532714837]
["2021-01-12",55.860889434814453]
["2021-01-25",58.097969055175781]
["2021-02-04",58.056838989257813]
["2021-02-11",59.068443298339837]
["2021-02-26",54.589298248291023]
["2021-03-02",55.778373718261719]
["2021-03-12",58.988052368164063]
["2021-03-24",61.05853271484375]
["2021-03-31",62.197708129882813]
["2021-04-13",63.087440490722663]
["2021-04-29",63.785892486572273]
["2021-05-03",64.65069580078125]
["2021-05-11",65.972816467285156]
["2021-05-27",64.554405212402344]
["2021-05-28",64.865142822265625]
["2021-06-10",64.697166442871094]
["2021-06-28",61.993064880371087]
["2021-06-29",60.50665283203125]
["2021-07-15",62.446544647216797]
["2021-07-27",63.429107666015618]
["2021-07-28",62.639698028564453]
["2021-08-13",65.2850341796875]
["2021-08-25",63.843040466308587]
["2021-08-26",63.800662994384773]
["2021-09-14",62.927021026611328]
["2021-09-24",61.917694091796882]
["2021-10-01",60.730216979980469]
["2021-10-12",64.199295043945313]
["2021-10-22",64.538566589355469]
["2021-10-29",63.953319549560547]
["2021-11-10",66.124702453613281]
["2021-11-17",66.3876953125]
["2021-11-30",66.507621765136719]
["2021-12-08",69.839859008789063]
["2021-12-16",72.546745300292969]
["2021-12-29",72.897964477539063]
["2022-01-10",72.623870849609375]
["2022-01-18",70.233901977539063]
["2022-01-28",72.495353698730469]
["2022-02-04",73.746017456054688]
["2022-02-11",72.178421020507813]
["2022-02-28",74.177772521972656]
["2022-03-07",77.957130432128906]
["2022-03-17",77.844718933105469]
["2022-03-29",80.88031005859375]
["2022-04-05",83.154861450195313]
["2022-04-18",83.838081359863281]
["2022-04-27",81.926765441894531]
["2022-05-04",80.863021850585938]
["2022-05-16",82.194877624511719]
["2022-05-23",85.186149597167969]
["2022-06-03",85.386741638183594]
["2022-06-10",82.979766845703125]
["2022-06-23",79.63092041015625]
["2022-07-06",81.191978454589844]
["2022-07-12",80.947784423828125]
["2022-07-22",80.616409301757813]
["2022-08-03",85.55242919921875]
["2022-08-10",86.328590393066406]
["2022-08-22",87.383232116699219]
["2022-09-08",88.481979370117188]
["2022-09-16",85.62518310546875]
["2022-09-20",85.590019226074219]
["2022-10-06",73.837539672851563]
["2022-10-07",71.710304260253906]
["2022-10-25",75.463722229003906]
["2022-11-04",79.146820068359375]
["2022-11-07",77.045967102050781]
["2022-11-18",82.948150634765625]
["2022-12-05",86.353691101074219]
["2022-12-06",86.522201538085938]
["2022-12-22",84.39373779296875]
["2023-01-05",84.509025573730469]
["2023-01-12",86.495582580566406]
["2023-01-25",83.764060974121094]
["2023-01-30",84.296173095703125]
["2023-02-10",81.910514831542969]
["2023-02-23",81.933921813964844]
["2023-03-07",81.110816955566406]
["2023-03-14",84.107978820800781]
["2023-03-24",85.056312561035156]
["2023-03-31",85.593132019042969]
["2023-04-13",87.749282836914063]
["2023-04-24",89.323898315429688]
["2023-05-01",88.670783996582031]
["2023-05-11",88.536590576171875]
["2023-05-18",86.023330688476563]
["2023-05-31",84.165023803710938]
["2023-06-12",83.560623168945313]
["2023-06-16",83.867317199707031]
["2023-06-29",80.80023193359375]
["2023-07-12",83.975570678710938]
["2023-07-19",84.336418151855469]
["2023-07-31",85.572280883789063]
["2023-08-07",81.747413635253906]
["2023-08-17",80.336036682128906]
["2023-08-24",81.437538146972656]
["2023-09-05",78.7520751953125]
["2023-09-15",83.285484313964844]
["2023-09-22",82.684684753417969]
["2023-10-04",76.64923095703125]
["2023-10-16",80.709266662597656]
["2023-10-23",78.82489013671875]
["2023-11-06",82.420684814453125]
["2023-11-13",80.445281982421875]
["2023-11-20",83.550643920898438]
["2023-12-01",84.230499267578125]
["2023-12-19",82.971817016601563]
["2023-12-20",82.089820861816406]
["2024-01-03",85.443244934082031]
["2024-01-11",83.835433959960938]
["2024-01-22",81.952018737792969]
["2024-02-01",85.241134643554688]
["2024-02-20",81.217254638671875]
["2024-02-21",82.172431945800781]
["2024-03-08",83.572746276855469]
["2024-03-20",82.571197509765625]
["2024-03-28",84.212600708007813]
["2024-04-08",84.017860412597656]
["2024-04-18",84.296058654785156]
["2024-04-25",87.272842407226563]
["2024-05-07",90.416580200195313]
["2024-05-17",90.817634582519531]
["2024-05-24",88.320388793945313]
["2024-06-06",85.944725036621094]
["2024-06-10",86.346893310546875]
["2024-06-11",85.813789367675781]
["2024-06-12",85.243240356445313]
["2024-06-13",84.747543334960938]
["2024-06-14",84.99072265625]
["2024-06-17",84.784950256347656]
["2024-06-18",84.541770935058594]
["2024-06-20",84.672721862792969]
["2024-06-21",84.495002746582031]
["2024-06-24",85.364837646484375]
["2024-06-25",83.606468200683594]
["2024-06-26",83.868354797363281]
["2024-06-27",83.877708435058594]
["2024-06-28",83.634536743164063]
["2024-07-01",83.063995361328125]
["2024-07-02",83.213645935058594]
["2024-07-03",82.970466613769531]
["2024-07-05",83.494232177734375]
["2024-07-08",82.699226379394531]
["2024-07-09",83.101409912109375]
["2024-07-10",84.055427551269531]
["2024-07-11",85.54254150390625]
["2024-07-12",86.225303649902344]
["2024-07-15",84.420188903808594]
["2024-07-16",85.626731872558594]
["2024-07-17",87.693733215332031]
["2024-07-18",88.021080017089844]
["2024-07-19",87.955619812011719]
["2024-07-22",88.516792297363281]
["2024-07-23",87.216743469238281]
["2024-07-24",89.676582336425781]
["2024-07-25",89.713981628417969]
["2024-07-26",90.200347900390625]
["2024-07-29",90.602516174316406]
["2024-07-30",91.809059143066406]
["2024-07-31",91.21044921875]
["2024-08-01",93.726417541503906]
["2024-08-02",95.241615295410156]
["2024-08-05",94.184730529785156]
["2024-08-06",94.362434387207031]
["2024-08-07",94.643013000488281]
["2024-08-08",93.997665405273438]
["2024-08-09",94.484016418457031]
["2024-08-12",95.344490051269531]
["2024-08-13",95.026481628417969]
["2024-08-14",95.111358642578125]
["2024-08-15",93.574264526367188]
["2024-08-16",94.394668579101563]
["2024-08-19",94.686996459960938]
["2024-08-20",94.460678100585938]
["2024-08-21",94.696441650390625]
["2024-08-22",94.93218994140625]
["2024-08-23",94.866172790527344]
["2024-08-26",95.149078369140625]
["2024-08-27",93.913734436035156]
["2024-08-28",94.66815185546875]
["2024-08-29",95.064208984375]
["2024-08-30",95.771461486816406]
["2024-09-03",97.393424987792969]
["2024-09-04",98.4495849609375]
["2024-09-05",97.874366760253906]
["2024-09-06",97.393424987792969]
["2024-09-09",98.779647827148438]
["2024-09-10",98.987106323242188]
["2024-09-11",97.902633666992188]
["2024-09-12",97.497146606445313]
["2024-09-13",98.600471496582031]
["2024-09-16",98.873954772949219]
["2024-09-17",98.581611633300781]
["2024-09-18",97.516021728515625]
["2024-09-19",96.299545288085938]
["2024-09-20",97.459434509277344]
["2024-09-23",98.091239929199219]
["2024-09-24",96.95965576171875]
["2024-09-25",97.2802734375]
["2024-09-26",97.2425537109375]
["2024-09-27",98.119544982910156]
["2024-09-30",98.194984436035156]
["2024-10-01",99.156845092773438]
["2024-10-02",98.496742248535156]
["2024-10-03",98.091239929199219]
["2024-10-04",97.270835876464844]
["2024-10-07",95.375404357910156]
["2024-10-08",96.290115356445313]
["2024-10-09",96.535293579101563]
["2024-10-10",95.790321350097656]
["2024-10-11",96.488136291503906]
["2024-10-14",97.1671142578125]
["2024-10-15",99.439735412597656]
["2024-10-16",100.0904159545898]
["2024-10-17",99.637771606445313]
["2024-10-18",100.6750869750977]
["2024-10-21",100.2035827636719]
["2024-10-22",99.675491333007813]
["2024-10-23",101.2786026000977]
["2024-10-24",100.9013977050781]
["2024-10-25",98.63818359375]
["2024-10-28",98.836227416992188]
["2024-10-29",97.044517517089844]
["2024-10-30",96.865348815917969]
["2024-10-31",95.884628295898438]
["2024-11-01",94.300369262695313]
["2024-11-04",93.498825073242188]
["2024-11-05",94.130630493164063]
["2024-11-06",93.319656372070313]
["2024-11-07",92.018302917480469]
["2024-11-08",92.536949157714844]
["2024-11-11",92.867019653320313]
["2024-11-12",91.509078979492188]
["2024-11-13",90.748176574707031]
["2024-11-14",90.586471557617188]
["2024-11-15",91.72784423828125]
["2024-11-18",91.737358093261719]
["2024-11-19",92.231956481933594]
["2024-11-20",93.097480773925781]
["2024-11-21",93.877410888671875]
["2024-11-22",93.554031372070313]
["2024-11-25",94.609794616699219]
["2024-11-26",96.730827331542969]
["2024-11-27",96.61669921875]
["2024-11-29",95.675071716308594]
["2024-12-02",93.687187194824219]
["2024-12-03",92.76458740234375]
["2024-12-04",91.899063110351563]
["2024-12-05",91.784912109375]
["2024-12-06",90.187004089355469]
["2024-12-09",90.148956298828125]
["2024-12-10",90.0633544921875]
["2024-12-11",88.218147277832031]
["2024-12-12",88.084983825683594]
["2024-12-13",88.16107177734375]
["2024-12-16",86.800949096679688]
["2024-12-17",86.401451110839844]
["2024-12-18",84.527732849121094]
["2024-12-19",84.71795654296875]
["2024-12-20",85.63104248046875]
["2024-12-23",85.28863525390625]
["2024-12-24",85.203033447265625]
["2024-12-26",85.212539672851563]
["2024-12-27",85.184005737304688]
["2024-12-30",84.803558349609375]
["2024-12-31",84.870140075683594]
["2025-01-02",84.679901123046875]
["2025-01-03",84.879646301269531]
["2025-01-06",84.052146911621094]
["2025-01-07",83.700218200683594]
["2025-01-08",84.660881042480469]
["2025-01-10",83.842903137207031]
["2025-01-13",84.147262573242188]
["2025-01-14",85.003288269042969]
["2025-01-15",85.821281433105469]
["2025-01-16",87.714035034179688]
["2025-01-17",89.074172973632813]
["2025-01-21",88.655662536621094]
["2025-01-22",86.334884643554688]
["2025-01-23",86.325370788574219]
["2025-01-24",86.173187255859375]
["2025-01-27",90.253578186035156]
["2025-01-28",88.826866149902344]
["2025-01-29",88.046928405761719]
["2025-01-30",89.273902893066406]
["2025-01-31",89.159767150878906]
["2025-02-03",90.947914123535156]
["2025-02-04",90.272598266601563]
["2025-02-05",91.490066528320313]
["2025-02-06",90.757675170898438]
["2025-02-07",91.385444641113281]
["2025-02-10",91.975135803222656]
["2025-02-11",91.604194641113281]
["2025-02-12",89.949203491210938]
["2025-02-13",90.985954284667969]
["2025-02-14",90.2821044921875]
["2025-02-18",91.081069946289063]
["2025-02-19",91.416961669921875]
["2025-02-20",91.896781921386719]
["2025-02-21",94.295921325683594]
["2025-02-24",95.658638000488281]
["2025-02-25",96.896598815917969]
["2025-02-26",95.927345275878906]
["2025-02-27",95.888954162597656]
["2025-02-28",97.424400329589844]
["2025-03-03",99.82354736328125]
["2025-03-04",98.02899169921875]
["2025-03-05",96.15765380859375]
["2025-03-06",96.839012145996094]
["2025-03-07",99.458885192871094]
["2025-03-10",102.357048034668]
["2025-03-11",99.583633422851563]
["2025-03-12",98.499221801757813]
["2025-03-13",100.3513641357422]
["2025-03-14",102.1171417236328]
["2025-03-17",103.2783279418945]
["2025-03-18",103.4606399536133]
["2025-03-19",103.15354919433589]
["2025-03-20",104.10362243652339]
["2025-03-21",103.451057434082]
["2025-03-24",102.5201873779297]
["2025-03-25",101.2918319702148]
["2025-03-26",103.1247634887695]
["2025-03-27",103.5374221801758]
["2025-03-28",104.3819198608398]
["2025-03-31",106.1284942626953]
["2025-04-01",105.619873046875]
["2025-04-02",105.1592559814453]
["2025-04-03",108.1725692749023]
["2025-04-04",104.9097213745117]
["2025-04-07",101.1478729248047]
["2025-04-08",101.7716445922852]
["2025-04-09",101.5029373168945]
["2025-04-10",103.93088531494141]
["2025-04-11",105.40875244140619]
["2025-04-14",107.7215194702148]
["2025-04-15",107.2992782592773]
["2025-04-16",106.9442138671875]
["2025-04-17",107.57757568359381]
["2025-04-21",106.4835662841797]
["2025-04-22",108.7291717529297]
["2025-04-23",107.9806365966797]
["2025-04-24",106.8002548217773]
["2025-04-25",105.994140625]
["2025-04-28",106.64671325683589]
["2025-04-29",107.6063690185547]
["2025-04-30",108.20135498046881]
["2025-05-01",108.01902008056641]
["2025-05-02",105.59108734130859]
["2025-05-05",105.1016540527344]
["2025-05-06",106.0133361816406]
["2025-05-07",106.5603408813477]
["2025-05-08",103.4030685424805]
["2025-05-09",103.3358993530273]
["2025-05-12",99.3629150390625]
["2025-05-13",96.522331237792969]
["2025-05-14",96.077117919921875]
["2025-05-15",98.728996276855469]
["2025-05-16",100.93565368652339]
["2025-05-19",101.9906005859375]
["2025-05-20",102.3099899291992]
["2025-05-21",101.8357467651367]
["2025-05-22",100.093635559082]
["2025-05-23",100.7517776489258]
["2025-05-27",100.62595367431641]
["2025-05-28",98.825782775878906]
["2025-05-29",100.0549240112305]
["2025-05-30",101.1292266845703]
["2025-06-02",100.5194854736328]
["2025-06-03",99.91943359375]
["2025-06-04",98.922554016113281]
["2025-06-05",98.980621337890625]
["2025-06-06",98.34185791015625]
["2025-06-09",97.857948303222656]
["2025-06-10",99.106452941894531]
["2025-06-11",99.251625061035156]
["2025-06-12",100.42271423339839]
["2025-06-13",100.61627197265619]
["2025-06-16",98.361213684082031]
["2025-06-17",98.090217590332031]
["2025-06-18",97.490165710449219]
["2025-06-20",97.722450256347656]
["2025-06-23",97.896659851074219]
["2025-06-24",96.967529296875]
["2025-06-25",94.8963623046875]
["2025-06-26",95.244789123535156]
["2025-06-27",94.993141174316406]
["2025-06-30",97.122390747070313]
["2025-07-01",97.538551330566406]
["2025-07-02",96.706214904785156]
["2025-07-03",97.083671569824219]
["2025-07-07",96.502975463867188]
["2025-07-08",96.115829467773438]
["2025-07-09",96.754608154296875]
["2025-07-10",97.819221496582031]
["2025-07-11",97.354667663574219]
["2025-07-14",97.761161804199219]
["2025-07-15",96.735260009765625]
["2025-07-16",97.228851318359375]
["2025-07-17",97.364349365234375]
["2025-07-18",97.828895568847656]
["2025-07-21",98.787063598632813]
["2025-07-22",100.2581787109375]
["2025-07-23",99.251625061035156]
["2025-07-24",98.767715454101563]
["2025-07-25",98.970954895019531]
["2025-07-28",97.732124328613281]
["2025-07-29",98.951591491699219]
["2025-07-30",99.29034423828125]
["2025-07-31",100.1710739135742]
["2025-08-01",101.0808410644531]
["2025-08-04",101.97125244140619]
["2025-08-05",100.82920837402339]
["2025-08-06",100.800163269043]
["2025-08-07",101.62282562255859]
["2025-08-08",101.1195526123047]
["2025-08-11",100.77113342285161]
["2025-08-12",100.35495758056641]
["2025-08-13",101.155143737793]
["2025-08-14",100.3744735717773]
["2025-08-15",98.334976196289063]
["2025-08-18",97.329864501953125]
["2025-08-19",98.656997680664063]
["2025-08-20",99.301063537597656]
["2025-08-21",99.047340393066406]
["2025-08-22",99.193717956542969]
["2025-08-25",97.5347900390625]
["2025-08-26",97.310348510742188]
["2025-08-27",97.651893615722656]
["2025-08-28",95.797805786132813]
["2025-08-29",95.856361389160156]
["2025-09-02",94.851242065429688]
["2025-09-03",95.48553466796875]
["2025-09-04",95.436744689941406]
["2025-09-05",95.680702209472656]
["2025-09-08",94.314537048339844]
["2025-09-09",94.636566162109375]
["2025-09-10",94.734138488769531]
["2025-09-11",95.339157104492188]
["2025-09-12",95.192794799804688]
["2025-09-15",94.656074523925781]
["2025-09-16",93.2606201171875]
["2025-09-17",94.070571899414063]
["2025-09-18",94.021781921386719]
["2025-09-19",94.002273559570313]
["2025-09-22",94.285255432128906]
["2025-09-23",96.168624877929688]
["2025-09-24",96.422340393066406]
["2025-09-25",95.973457336425781]
["2025-09-26",97.2127685546875]
["2025-09-29",97.163970947265625]
["2025-09-30",98.091018676757813]
["2025-10-01",95.797805786132813]
["2025-10-02",95.280609130859375]
["2025-10-03",96.422340393066406]
["2025-10-06",96.929779052734375]
["2025-10-07",97.62261962890625]
["2025-10-08",98.393524169921875]
["2025-10-09",98.364250183105469]
["2025-10-10",99.915824890136719]
["2025-10-13",98.422805786132813]
["2025-10-14",99.427909851074219]
["2025-10-15",99.818252563476563]
["2025-10-16",98.627731323242188]
["2025-10-17",98.744827270507813]
["2025-10-20",99.26202392578125]
["2025-10-21",99.105888366699219]
["2025-10-22",99.476715087890625]
["2025-10-23",98.334976196289063]
["2025-10-24",97.62261962890625]
["2025-10-27",97.798271179199219]
["2025-10-28",96.168624877929688]
["2025-10-29",94.656074523925781]
["2025-10-30",95.817329406738281]
["2025-10-31",95.056175231933594]
["2025-11-03",94.304771423339844]
["2025-11-04",95.592880249023438]
["2025-11-05",93.787582397460938]
["2025-11-06",94.646316528320313]
["2025-11-07",96.13934326171875]
["2025-11-10",95.866111755371094]
["2025-11-11",97.183494567871094]
["2025-11-12",97.768989562988281]
["2025-11-13",98.5106201171875]
["2025-11-14",99.203475952148438]
["2025-11-17",101.3405456542969]
["2025-11-18",100.4232711791992]
["2025-11-19",98.77020263671875]
["2025-11-20",99.331069946289063]
["2025-11-21",98.553741455078125]
["2025-11-24",97.3336181640625]
["2025-11-25",97.264739990234375]
["2025-11-26",98.5340576171875]
["2025-11-28",98.750526428222656]
["2025-12-01",96.310295104980469]
["2025-12-02",95.316505432128906]
["2025-12-03",94.903228759765625]
["2025-12-04",94.676925659179688]
["2025-12-05",95.050827026367188]
["2025-12-08",93.919265747070313]
["2025-12-09",94.283332824707031]
["2025-12-10",93.879920959472656]
["2025-12-11",94.106224060058594]
["2025-12-12",95.965911865234375]
["2025-12-15",97.79608154296875]
["2025-12-16",97.313949584960938]
["2025-12-17",98.602928161621094]
["2025-12-18",98.386459350585938]
["2025-12-19",96.487411499023438]
["2025-12-22",96.989234924316406]
["2025-12-23",97.363136291503906]
["2025-12-24",97.933837890625]
["2025-12-26",97.707527160644531]
["2025-12-29",97.943679809570313]
["2025-12-30",98.288070678710938]
["2025-12-31",97.727203369140625]
["2026-01-02",98.386459350585938]
["2026-01-05",96.920356750488281]
["2026-01-06",97.727203369140625]
["2026-01-07",97.776405334472656]
["2026-01-08",98.573417663574219]
["2026-01-09",97.618972778320313]
["2026-01-12",97.245071411132813]
["2026-01-13",98.602928161621094]
["2026-01-14",99.842735290527344]
["2026-01-15",100.934928894043]
["2026-01-16",102.14520263671881]
["2026-01-20",103.3653182983398]
["2026-01-21",102.1747131347656]
["2026-01-22",101.5253067016602]
["2026-01-23",102.20423889160161]
["2026-01-26",102.91269683837891]
["2026-01-27",103.66050720214839]
["2026-01-28",103.4932327270508]
["2026-01-29",104.26071929931641]
["2026-01-30",104.9199752807617]
["2026-02-02",103.72938537597661]
["2026-02-03",105.72682952880859]
["2026-02-04",106.64190673828119]
["2026-02-05",107.1240615844727]
["2026-02-06",105.6185836791992]
["2026-02-09",104.96917724609381]
["2026-02-10",106.6911163330078]
["2026-02-11",108.108024597168]
["2026-02-12",109.9283447265625]
["2026-02-13",111.8962783813477]
["2026-02-17",112.0930633544922]
["2026-02-18",110.68287658691411]
["2026-02-19",110.9903030395508]
["2026-02-20",108.8978271484375]
["2026-02-23",111.20847320556641]
["2026-02-24",110.08786773681641]
["2026-02-25",110.07794189453119]
["2026-02-26",109.83994293212891]
["2026-02-27",111.58531188964839]
["2026-03-02",111.12913513183589]
["2026-03-03",111.42665100097661]
["2026-03-04",111.55556488037109]
["2026-03-05",109.7903518676758]
["2026-03-06",111.34731292724609]
["2026-03-09",110.8712997436523]
["2026-03-10",110.3754577636719]
["2026-03-11",110.8117980957031]
["2026-03-12",112.19024658203119]
["2026-03-13",113.9257125854492]
["2026-03-16",114.5008926391602]
["2026-03-17",113.9455490112305]
["2026-03-18",112.58692932128911]
["2026-03-19",110.7622146606445]
["2026-03-20",108.5408172607422]
["2026-03-23",108.2036437988281]
["2026-03-24",108.9672470092773]
["2026-03-25",109.1160049438477]
["2026-03-26",110.593620300293]
["2026-03-27",110.75229644775391]
["2026-03-30",112.4480895996094]
["2026-03-31",112.2398376464844]
["2026-04-01",112.9637756347656]
["2026-04-02",114.4711456298828]
["2026-04-06",113.657958984375]
["2026-04-07",113.5092010498047]
["2026-04-08",112.626594543457]
["2026-04-09",114.02488708496089]
["2026-04-10",112.61667633056641]
["2026-04-13",110.96054840087891]
["2026-04-14",110.7324676513672]
["2026-04-15",109.3639221191406]
["2026-04-16",109.6019287109375]
["2026-04-17",109.23500823974609]
["2026-04-20",108.7589950561523]
["2026-04-21",107.2912902832031]
["2026-04-22",107.2317810058594]
["2026-04-23",109.3341751098633]
["2026-04-24",108.1540603637695]
["2026-04-27",107.9259719848633]
["2026-04-28",108.70941162109381]
["2026-04-29",107.9755554199219]
["2026-04-30",110.5638732910156]
["2026-05-01",109.5721817016602]
["2026-05-04",108.7193222045898]
["2026-05-05",108.2433166503906]
["2026-05-06",105.9822540283203]
["2026-05-07",105.50624084472661]
["2026-05-08",105.42690277099609]
["2026-05-11",105.32773590087891]
["2026-05-12",106.0120010375977]
["2026-05-13",106.1600036621094]
["2026-05-14",107.129997253418]
["2026-05-15",105.36000061035161]
["2026-05-18",106.5100021362305]
["2026-05-19",108.13999938964839]
["2026-05-20",106.3000030517578]
["2026-05-21",107.40000152587891]
["2026-05-22",108.5400009155273]
["2026-05-26",107.6999969482422]
["2026-05-27",108.0100021362305]
["2026-05-28",106.3000030517578]
["2026-05-29",105.629997253418]
["2026-06-01",103.59999847412109]
["2026-06-02",103.7900009155273]
["2026-06-03",103.48000335693359]
["2026-06-04",104.0800018310547]
["2026-06-05",106.2600021362305]
["2026-06-08",104.63999938964839]

{"sheet":"Korea Electric Power","index":90,"n_rows":7787,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","NG.L"]
["1995-12-11",267.39300537109381]
["1995-12-12",269.30752563476563]
["1995-12-13",267.39300537109381]
["1995-12-14",261.01132202148438]
["1995-12-15",259.09683227539063]
["1995-12-18",255.26786804199219]
["1995-12-19",253.99153137207031]
["1995-12-20",255.90605163574219]
["1995-12-21",253.99153137207031]
["1995-12-22",253.99153137207031]
["1995-12-25",253.99153137207031]
["1995-12-26",253.99153137207031]
["1995-12-27",254.62956237792969]
["1995-12-28",254.62956237792969]
["1995-12-29",254.62956237792969]
["1996-01-01",254.62956237792969]
["1996-01-02",254.62956237792969]
["1996-01-03",256.54415893554688]
["1996-01-04",254.62956237792969]
["1996-01-05",252.71516418457031]
["1996-01-08",252.71516418457031]
["1996-01-09",249.52435302734381]
["1996-01-10",250.8006896972656]
["1996-01-11",250.8006896972656]
["1996-01-12",250.1625671386719]
["1996-01-15",250.1625671386719]
["1996-01-16",249.52435302734381]
["1996-01-17",250.1625671386719]
["1996-01-18",252.71516418457031]
["1996-01-19",250.1625671386719]
["1996-01-22",251.43878173828119]
["1996-01-23",248.88612365722659]
["1996-01-24",245.05705261230469]
["1996-01-25",245.69535827636719]
["1996-01-26",246.97163391113281]
["1996-01-29",246.97163391113281]
["1996-01-30",262.28768920898438]
["1996-01-31",256.54415893554688]
["1996-02-01",260.373046875]
["1996-02-02",259.09683227539063]
["1996-02-05",256.54415893554688]
["1996-02-06",254.62956237792969]
["1996-02-07",251.43878173828119]
["1996-02-08",248.24794006347659]
["1996-02-09",249.52435302734381]
["1996-02-12",248.24794006347659]
["1996-02-13",252.71516418457031]
["1996-02-14",251.43878173828119]
["1996-02-15",250.8006896972656]
["1996-02-16",251.43878173828119]
["1996-02-19",252.07701110839841]
["1996-02-20",250.1625671386719]
["1996-02-21",248.88612365722659]
["1996-02-22",249.52435302734381]
["1996-02-23",248.24794006347659]
["1996-02-26",247.60986328125]
["1996-02-27",248.24794006347659]
["1996-02-28",250.1625671386719]
["1996-02-29",249.52435302734381]
["1996-03-01",249.52435302734381]
["1996-03-04",250.1625671386719]
["1996-03-05",249.52435302734381]
["1996-03-06",248.24794006347659]
["1996-03-07",248.88612365722659]
["1996-03-08",248.88612365722659]
["1996-03-11",245.69535827636719]
["1996-03-12",245.69535827636719]
["1996-03-13",245.69535827636719]
["1996-03-14",245.05705261230469]
["1996-03-15",243.14259338378909]
["1996-03-18",243.14259338378909]
["1996-03-19",243.14259338378909]
["1996-03-20",242.50439453125]
["1996-03-21",242.50439453125]
["1996-03-22",243.14259338378909]
["1996-03-25",245.69535827636719]
["1996-03-26",245.05705261230469]
["1996-03-27",245.05705261230469]
["1996-03-28",245.05705261230469]
["1996-03-29",248.56715393066409]
["1996-04-01",252.07701110839841]
["1996-04-02",251.43878173828119]
["1996-04-03",252.71516418457031]
["1996-04-04",254.62956237792969]
["1996-04-05",254.62956237792969]
["1996-04-08",254.62956237792969]
["1996-04-09",253.99153137207031]
["1996-04-10",250.1625671386719]
["1996-04-11",250.1625671386719]
["1996-04-12",250.1625671386719]
["1996-04-15",247.60986328125]
["1996-04-16",246.33349609375]
["1996-04-17",246.97163391113281]
["1996-04-18",246.97163391113281]
["1996-04-19",248.24794006347659]
["1996-04-22",253.353271484375]
["1996-04-23",255.90605163574219]
["1996-04-24",257.18240356445313]
["1996-04-25",252.71516418457031]
["1996-04-26",253.353271484375]
["1996-04-29",253.99153137207031]
["1996-04-30",261.64956665039063]
["1996-05-01",254.62956237792969]
["1996-05-02",253.353271484375]
["1996-05-03",253.353271484375]
["1996-05-06",253.353271484375]
["1996-05-07",253.353271484375]
["1996-05-08",251.43878173828119]
["1996-05-09",248.88612365722659]
["1996-05-10",248.88612365722659]
["1996-05-13",245.69535827636719]
["1996-05-14",238.0372009277344]
["1996-05-15",239.31355285644531]
["1996-05-16",238.0372009277344]
["1996-05-17",238.0372009277344]
["1996-05-20",235.48460388183591]
["1996-05-21",234.20823669433591]
["1996-05-22",226.5501403808594]
["1996-05-23",225.27381896972659]
["1996-05-24",228.4647521972656]
["1996-05-27",228.4647521972656]
["1996-05-28",228.4647521972656]
["1996-05-29",227.18829345703119]
["1996-05-30",230.3792419433594]
["1996-05-31",232.2937316894531]
["1996-06-03",234.20823669433591]
["1996-06-04",231.65559387207031]
["1996-06-05",229.74092102050781]
["1996-06-06",232.9319152832031]
["1996-06-07",226.5501403808594]
["1996-06-10",215.1318054199219]
["1996-06-11",215.77020263671881]
["1996-06-12",223.43061828613281]
["1996-06-13",222.1538391113281]
["1996-06-14",220.8771667480469]
["1996-06-17",222.1538391113281]
["1996-06-18",220.8771667480469]
["1996-06-19",218.96202087402341]
["1996-06-20",218.96202087402341]
["1996-06-21",222.1538391113281]
["1996-06-24",221.5155029296875]
["1996-06-25",217.68524169921881]
["1996-06-26",218.3236389160156]
["1996-06-27",217.68524169921881]
["1996-06-28",217.68524169921881]
["1996-07-01",219.60032653808591]
["1996-07-02",220.8771667480469]
["1996-07-03",219.60032653808591]
["1996-07-04",222.1538391113281]
["1996-07-05",218.96202087402341]
["1996-07-08",217.04689025878909]
["1996-07-09",217.04689025878909]
["1996-07-10",214.49334716796881]
["1996-07-11",214.49334716796881]
["1996-07-12",215.77020263671881]
["1996-07-15",215.77020263671881]
["1996-07-16",210.6630859375]
["1996-07-17",215.77020263671881]
["1996-07-18",218.3236389160156]
["1996-07-19",218.3236389160156]
["1996-07-22",217.68524169921881]
["1996-07-23",217.04689025878909]
["1996-07-24",218.96202087402341]
["1996-07-25",223.43061828613281]
["1996-07-26",225.9841003417969]
["1996-07-29",225.9841003417969]
["1996-07-30",229.1759033203125]
["1996-07-31",224.70729064941409]
["1996-08-01",225.34571838378909]
["1996-08-02",224.70729064941409]
["1996-08-05",224.06903076171881]
["1996-08-06",224.70729064941409]
["1996-08-07",223.43061828613281]
["1996-08-08",223.43061828613281]
["1996-08-09",222.79219055175781]
["1996-08-12",224.06903076171881]
["1996-08-13",210.6630859375]
["1996-08-14",213.85491943359381]
["1996-08-15",215.77020263671881]
["1996-08-16",215.1318054199219]
["1996-08-19",214.49334716796881]
["1996-08-20",217.04689025878909]
["1996-08-21",218.3236389160156]
["1996-08-22",227.2608337402344]
["1996-08-23",227.2608337402344]
["1996-08-26",227.2608337402344]
["1996-08-27",231.09114074707031]
["1996-08-28",227.2608337402344]
["1996-08-29",223.43061828613281]
["1996-08-30",222.1538391113281]
["1996-09-02",222.79219055175781]
["1996-09-03",220.8771667480469]
["1996-09-04",222.1538391113281]
["1996-09-05",222.1538391113281]
["1996-09-06",223.43061828613281]
["1996-09-09",224.06903076171881]
["1996-09-10",221.5155029296875]
["1996-09-11",218.3236389160156]
["1996-09-12",215.1318054199219]
["1996-09-13",217.04689025878909]
["1996-09-16",215.77020263671881]
["1996-09-17",214.49334716796881]
["1996-09-18",215.77020263671881]
["1996-09-19",218.96202087402341]
["1996-09-20",217.04689025878909]
["1996-09-23",215.1318054199219]
["1996-09-24",213.21656799316409]
["1996-09-25",217.68524169921881]
["1996-09-26",217.04689025878909]
["1996-09-27",215.77020263671881]
["1996-09-30",217.68524169921881]
["1996-10-01",223.43061828613281]
["1996-10-02",227.89921569824219]
["1996-10-03",227.2608337402344]
["1996-10-04",227.2608337402344]
["1996-10-07",226.62239074707031]
["1996-10-08",227.89921569824219]
["1996-10-09",227.89921569824219]
["1996-10-10",225.9841003417969]
["1996-10-11",225.34571838378909]
["1996-10-14",224.06903076171881]
["1996-10-15",225.34571838378909]
["1996-10-16",221.5155029296875]
["1996-10-17",220.8771667480469]
["1996-10-18",218.3236389160156]
["1996-10-21",220.23870849609381]
["1996-10-22",220.23870849609381]
["1996-10-23",221.5155029296875]
["1996-10-24",222.1538391113281]
["1996-10-25",227.89921569824219]
["1996-10-28",231.09114074707031]
["1996-10-29",229.1759033203125]
["1996-10-30",225.9841003417969]
["1996-10-31",231.09114074707031]
["1996-11-01",227.2608337402344]
["1996-11-04",227.89921569824219]
["1996-11-05",226.62239074707031]
["1996-11-06",225.9841003417969]
["1996-11-07",228.53753662109381]
["1996-11-08",233.00628662109381]
["1996-11-11",231.09114074707031]
["1996-11-12",234.92131042480469]
["1996-11-13",234.92131042480469]
["1996-11-14",236.1980895996094]
["1996-11-15",238.1131896972656]
["1996-11-18",241.3050842285156]
["1996-11-19",240.66668701171881]
["1996-11-20",240.02833557128909]
["1996-11-21",238.75160217285159]
["1996-11-22",248.32719421386719]
["1996-11-25",254.072509765625]
["1996-11-26",250.24232482910159]
["1996-11-27",248.32719421386719]
["1996-11-28",248.32719421386719]
["1996-11-29",249.6039123535156]
["1996-12-02",242.63249206542969]
["1996-12-03",242.63249206542969]
["1996-12-04",241.35552978515619]
["1996-12-05",243.2710266113281]
["1996-12-06",238.80155944824219]
["1996-12-09",239.44004821777341]
["1996-12-10",238.1629638671875]
["1996-12-11",237.52447509765619]
["1996-12-12",237.52447509765619]
["1996-12-13",236.24751281738281]
["1996-12-16",234.3320007324219]
["1996-12-17",232.41650390625]
["1996-12-18",234.3320007324219]
["1996-12-19",240.07859802246091]
["1996-12-20",240.07859802246091]
["1996-12-23",240.71702575683591]
["1996-12-24",241.35552978515619]
["1996-12-25",241.35552978515619]
["1996-12-26",241.35552978515619]
["1996-12-27",242.63249206542969]
["1996-12-30",245.82511901855469]
["1996-12-31",249.65614318847659]
["1997-01-01",249.65614318847659]
["1997-01-02",252.21014404296881]
["1997-01-03",254.1257019042969]
["1997-01-06",252.21014404296881]
["1997-01-07",252.21014404296881]
["1997-01-08",254.1257019042969]
["1997-01-09",258.5953369140625]
["1997-01-10",256.67959594726563]
["1997-01-13",257.95663452148438]
["1997-01-14",264.34188842773438]
["1997-01-15",265.6187744140625]
["1997-01-16",267.534423828125]
["1997-01-17",270.08853149414063]
["1997-01-20",264.34188842773438]
["1997-01-21",263.70339965820313]
["1997-01-22",270.72689819335938]
["1997-01-23",274.55789184570313]
["1997-01-24",271.36538696289063]
["1997-01-27",268.81137084960938]
["1997-01-28",264.98019409179688]
["1997-01-29",263.70339965820313]
["1997-01-30",270.08853149414063]
["1997-01-31",266.25723266601563]
["1997-02-03",263.06491088867188]
["1997-02-04",263.06491088867188]
["1997-02-05",263.06491088867188]
["1997-02-06",261.78781127929688]
["1997-02-07",261.78781127929688]
["1997-02-10",262.42630004882813]
["1997-02-11",261.14935302734381]
["1997-02-12",260.51068115234381]
["1997-02-13",263.06491088867188]
["1997-02-14",263.06491088867188]
["1997-02-17",266.89602661132813]
["1997-02-18",267.534423828125]
["1997-02-19",266.89602661132813]
["1997-02-20",265.6187744140625]
["1997-02-21",265.6187744140625]
["1997-02-24",266.89602661132813]
["1997-02-25",264.98019409179688]
["1997-02-26",264.34188842773438]
["1997-02-27",265.6187744140625]
["1997-02-28",264.98019409179688]
["1997-03-03",263.70339965820313]
["1997-03-04",268.81137084960938]
["1997-03-05",270.72689819335938]
["1997-03-06",272.64227294921881]
["1997-03-07",272.64227294921881]
["1997-03-10",272.64227294921881]
["1997-03-11",277.11203002929688]
["1997-03-12",276.47341918945313]
["1997-03-13",269.449951171875]
["1997-03-14",272.64227294921881]
["1997-03-17",270.08853149414063]
["1997-03-18",270.72689819335938]
["1997-03-19",273.28094482421881]
["1997-03-20",270.08853149414063]
["1997-03-21",271.36538696289063]
["1997-03-24",267.534423828125]
["1997-03-25",267.534423828125]
["1997-03-26",268.17291259765619]
["1997-03-27",267.534423828125]
["1997-03-28",267.534423828125]
["1997-03-31",267.534423828125]
["1997-04-01",263.70339965820313]
["1997-04-02",264.98019409179688]
["1997-04-03",266.25723266601563]
["1997-04-04",270.72689819335938]
["1997-04-07",270.08853149414063]
["1997-04-08",268.81137084960938]
["1997-04-09",270.08853149414063]
["1997-04-10",272.64227294921881]
["1997-04-11",277.11203002929688]
["1997-04-14",283.49697875976563]
["1997-04-15",282.85845947265619]
["1997-04-16",278.38900756835938]
["1997-04-17",284.13540649414063]
["1997-04-18",280.94314575195313]
["1997-04-21",279.02740478515619]
["1997-04-22",276.47341918945313]
["1997-04-23",275.19638061523438]
["1997-04-24",275.19638061523438]
["1997-04-25",282.85845947265619]
["1997-04-28",286.68954467773438]
["1997-04-29",290.5203857421875]
["1997-04-30",285.41253662109381]
["1997-05-01",286.68954467773438]
["1997-05-02",278.38900756835938]
["1997-05-05",278.38900756835938]
["1997-05-06",279.66592407226563]
["1997-05-07",286.68954467773438]
["1997-05-08",298.18252563476563]
["1997-05-09",294.9901123046875]
["1997-05-12",293.71307373046881]
["1997-05-13",292.43603515625]
["1997-05-14",292.43603515625]
["1997-05-15",287.96649169921881]
["1997-05-16",288.60494995117188]
["1997-05-19",287.32791137695313]
["1997-05-20",289.88217163085938]
["1997-05-21",291.158935546875]
["1997-05-22",291.158935546875]
["1997-05-23",287.96649169921881]
["1997-05-26",287.96649169921881]
["1997-05-27",287.96649169921881]
["1997-05-28",289.88217163085938]
["1997-05-29",290.5203857421875]
["1997-05-30",289.2435302734375]
["1997-06-02",287.96649169921881]
["1997-06-03",285.41253662109381]
["1997-06-04",282.85845947265619]
["1997-06-05",280.30450439453119]
["1997-06-06",286.05084228515619]
["1997-06-09",277.18804931640619]
["1997-06-10",275.2718505859375]
["1997-06-11",273.99441528320313]
["1997-06-12",279.10400390625]
["1997-06-13",287.40676879882813]
["1997-06-16",285.49081420898438]
["1997-06-17",277.82666015625]
["1997-06-18",276.54934692382813]
["1997-06-19",274.63320922851563]
["1997-06-20",269.52374267578119]
["1997-06-23",270.16250610351563]
["1997-06-24",271.439697265625]
["1997-06-25",275.9105224609375]
["1997-06-26",284.21343994140619]
["1997-06-27",282.29727172851563]
["1997-06-30",280.38143920898438]
["1997-07-01",297.62570190429688]
["1997-07-02",298.26443481445313]
["1997-07-03",319.34091186523438]
["1997-07-04",315.50869750976563]
["1997-07-07",318.70223999023438]
["1997-07-08",314.23153686523438]
["1997-07-09",313.59283447265619]
["1997-07-10",306.56723022460938]
["1997-07-11",314.8702392578125]
["1997-07-14",313.59283447265619]
["1997-07-15",318.70223999023438]
["1997-07-16",328.92117309570313]
["1997-07-17",335.3079833984375]
["1997-07-18",332.75314331054688]
["1997-07-21",326.36639404296881]
["1997-07-22",325.72775268554688]
["1997-07-23",334.03060913085938]
["1997-07-24",330.83718872070313]
["1997-07-25",330.83718872070313]
["1997-07-28",335.94671630859381]
["1997-07-29",332.75314331054688]
["1997-07-30",326.36639404296881]
["1997-07-31",328.28256225585938]
["1997-08-01",328.92117309570313]
["1997-08-04",329.55987548828119]
["1997-08-05",326.36639404296881]
["1997-08-06",324.45037841796881]
["1997-08-07",328.28256225585938]
["1997-08-08",321.25692749023438]
["1997-08-11",317.42486572265619]
["1997-08-12",316.14764404296881]
["1997-08-13",316.14764404296881]
["1997-08-14",319.34091186523438]
["1997-08-15",327.00494384765619]
["1997-08-18",330.83718872070313]
["1997-08-19",335.3079833984375]
["1997-08-20",338.50143432617188]
["1997-08-21",344.24957275390619]
["1997-08-22",339.77865600585938]
["1997-08-25",339.77865600585938]
["1997-08-26",346.1656494140625]
["1997-08-27",346.1656494140625]
["1997-08-28",344.88812255859381]
["1997-08-29",339.77865600585938]
["1997-09-01",345.52688598632813]
["1997-09-02",343.61093139648438]
["1997-09-03",344.24957275390619]
["1997-09-04",343.61093139648438]
["1997-09-05",345.52688598632813]
["1997-09-08",343.61093139648438]
["1997-09-09",339.14004516601563]
["1997-09-10",338.50143432617188]
["1997-09-11",336.58526611328119]
["1997-09-12",337.22390747070313]
["1997-09-15",349.99755859375]
["1997-09-16",355.7459716796875]
["1997-09-17",358.939208984375]
["1997-09-18",358.939208984375]
["1997-09-19",358.300537109375]
["1997-09-22",365.96463012695313]
["1997-09-23",365.96463012695313]
["1997-09-24",360.855224609375]
["1997-09-25",353.8297119140625]
["1997-09-26",353.8297119140625]
["1997-09-29",358.300537109375]
["1997-09-30",361.493896484375]
["1997-10-01",360.855224609375]
["1997-10-02",359.577880859375]
["1997-10-03",360.855224609375]
["1997-10-06",358.300537109375]
["1997-10-07",360.855224609375]
["1997-10-08",369.158203125]
["1997-10-09",372.35147094726563]
["1997-10-10",378.73831176757813]
["1997-10-13",379.37704467773438]
["1997-10-14",378.09967041015619]
["1997-10-15",380.65435791015619]
["1997-10-16",374.90621948242188]
["1997-10-17",375.54489135742188]
["1997-10-20",370.435546875]
["1997-10-21",376.18362426757813]
["1997-10-22",373.6290283203125]
["1997-10-23",355.107177734375]
["1997-10-24",365.96463012695313]
["1997-10-27",364.68728637695313]
["1997-10-28",367.88064575195313]
["1997-10-29",356.38449096679688]
["1997-10-30",353.8297119140625]
["1997-10-31",358.939208984375]
["1997-11-03",361.493896484375]
["1997-11-04",364.04855346679688]
["1997-11-05",365.96463012695313]
["1997-11-06",366.60333251953119]
["1997-11-07",360.21661376953119]
["1997-11-10",360.855224609375]
["1997-11-11",372.99020385742188]
["1997-11-12",370.435546875]
["1997-11-13",372.35147094726563]
["1997-11-14",371.712890625]
["1997-11-17",367.24203491210938]
["1997-11-18",367.88064575195313]
["1997-11-19",364.04855346679688]
["1997-11-20",374.26754760742188]
["1997-11-21",378.09967041015619]
["1997-11-24",380.65435791015619]
["1997-11-25",385.76394653320313]
["1997-11-26",369.79684448242188]
["1997-11-27",374.90621948242188]
["1997-11-28",375.54489135742188]
["1997-12-01",385.8419189453125]
["1997-12-02",383.28659057617188]
["1997-12-03",380.7314453125]
["1997-12-04",382.6478271484375]
["1997-12-05",383.28659057617188]
["1997-12-08",383.28659057617188]
["1997-12-09",374.34326171875]
["1997-12-10",374.98220825195313]
["1997-12-11",370.51052856445313]
["1997-12-12",365.08047485351563]
["1997-12-15",369.23291015625]
["1997-12-16",370.51052856445313]
["1997-12-17",364.12225341796881]
["1997-12-18",370.51052856445313]
["1997-12-19",371.78811645507813]
["1997-12-22",366.0386962890625]
["1997-12-23",361.56710815429688]
["1997-12-24",364.76116943359381]
["1997-12-25",364.76116943359381]
["1997-12-26",364.76116943359381]
["1997-12-29",371.78811645507813]
["1997-12-30",370.82992553710938]
["1997-12-31",369.23291015625]
["1998-01-01",369.23291015625]
["1998-01-02",372.42681884765619]
["1998-01-05",380.7314453125]
["1998-01-06",388.39724731445313]
["1998-01-07",399.89584350585938]
["1998-01-08",403.72869873046881]
["1998-01-09",402.45101928710938]
["1998-01-12",346.76675415039063]
["1998-01-13",348.68609619140619]
["1998-01-14",342.92800903320313]
["1998-01-15",351.88504028320313]
["1998-01-16",371.07882690429688]
["1998-01-19",371.07882690429688]
["1998-01-20",369.15933227539063]
["1998-01-21",385.15426635742188]
["1998-01-22",380.67556762695313]
["1998-01-23",369.15933227539063]
["1998-01-26",373.63800048828119]
["1998-01-27",386.43374633789063]
["1998-01-28",378.7562255859375]
["1998-01-29",373.63800048828119]
["1998-01-30",369.79916381835938]
["1998-02-02",373.63800048828119]
["1998-02-03",371.07882690429688]
["1998-02-04",364.680908203125]
["1998-02-05",350.60537719726563]
["1998-02-06",363.40127563476563]
["1998-02-09",348.85440063476563]
["1998-02-10",342.35345458984381]
["1998-02-11",342.62435913085938]
["1998-02-12",345.33258056640619]
["1998-02-13",345.60336303710938]
["1998-02-16",342.35345458984381]
["1998-02-17",346.6876220703125]
["1998-02-18",345.60336303710938]
["1998-02-19",341.27020263671881]
["1998-02-20",346.95755004882813]
["1998-02-23",348.31283569335938]
["1998-02-24",351.5626220703125]
["1998-02-25",348.85440063476563]
["1998-02-26",366.18814086914063]
["1998-02-27",370.52243041992188]
["1998-03-02",376.20965576171881]
["1998-03-03",374.85577392578119]
["1998-03-04",369.43807983398438]
["1998-03-05",360.77072143554688]
["1998-03-06",358.60403442382813]
["1998-03-09",355.35430908203119]
["1998-03-10",355.89569091796881]
["1998-03-11",360.22900390625]
["1998-03-12",372.68893432617188]
["1998-03-13",366.18814086914063]
["1998-03-16",369.43807983398438]
["1998-03-17",368.08395385742188]
["1998-03-18",372.68893432617188]
["1998-03-19",372.68893432617188]
["1998-03-20",380.27206420898438]
["1998-03-23",378.10537719726563]
["1998-03-24",382.4385986328125]
["1998-03-25",377.022216796875]
["1998-03-26",379.1888427734375]
["1998-03-27",381.35528564453119]
["1998-03-30",377.022216796875]
["1998-03-31",382.4385986328125]
["1998-04-01",393.27279663085938]
["1998-04-02",420.89990234375]
["1998-04-03",418.19183349609381]
["1998-04-06",426.85812377929688]
["1998-04-07",417.10726928710938]
["1998-04-08",408.17001342773438]
["1998-04-09",411.69097900390619]
["1998-04-10",411.69097900390619]
["1998-04-13",411.69097900390619]
["1998-04-14",393.27279663085938]
["1998-04-15",401.94012451171881]
["1998-04-16",406.54519653320313]
["1998-04-17",404.37765502929688]
["1998-04-20",395.4404296875]
["1998-04-21",401.94012451171881]
["1998-04-22",407.89950561523438]
["1998-04-23",408.982666015625]
["1998-04-24",407.89950561523438]
["1998-04-27",403.56515502929688]
["1998-04-28",409.5244140625]
["1998-04-29",416.56570434570313]
["1998-04-30",418.19183349609381]
["1998-05-01",426.85812377929688]
["1998-05-04",426.85812377929688]
["1998-05-05",425.77493286132813]
["1998-05-06",426.85812377929688]
["1998-05-07",423.87905883789063]
["1998-05-08",420.89990234375]
["1998-05-11",414.94073486328119]
["1998-05-12",408.44085693359381]
["1998-05-13",407.08694458007813]
["1998-05-14",406.2733154296875]
["1998-05-15",402.75271606445313]
["1998-05-18",400.85690307617188]
["1998-05-19",404.10662841796881]
["1998-05-20",403.02346801757813]
["1998-05-21",397.60693359375]
["1998-05-22",399.77365112304688]
["1998-05-25",399.77365112304688]
["1998-05-26",403.56515502929688]
["1998-05-27",397.33624267578119]
["1998-05-28",402.2109375]
["1998-05-29",408.44085693359381]
["1998-06-01",403.02346801757813]
["1998-06-02",419.27511596679688]
["1998-06-03",424.1497802734375]
["1998-06-04",421.44158935546881]
["1998-06-05",423.87905883789063]
["1998-06-08",425.85763549804688]
["1998-06-09",416.10498046875]
["1998-06-10",409.60418701171881]
["1998-06-11",402.01840209960938]
["1998-06-12",389.01510620117188]
["1998-06-15",406.08163452148438]
["1998-06-16",407.7080078125]
["1998-06-17",418.81497192382813]
["1998-06-18",419.35662841796881]
["1998-06-19",418.27310180664063]
["1998-06-22",417.18844604492188]
["1998-06-23",425.85763549804688]
["1998-06-24",437.50637817382813]
["1998-06-25",438.8607177734375]
["1998-06-26",433.9849853515625]
["1998-06-29",439.9443359375]
["1998-06-30",437.77728271484381]
["1998-07-01",442.65408325195313]
["1998-07-02",455.11541748046881]
["1998-07-03",463.78359985351563]
["1998-07-06",462.70010375976563]
["1998-07-07",470.82742309570313]
["1998-07-08",471.36923217773438]
["1998-07-09",470.01480102539063]
["1998-07-10",468.11856079101563]
["1998-07-13",470.2857666015625]
["1998-07-14",487.62289428710938]
["1998-07-15",487.62289428710938]
["1998-07-16",474.6207275390625]
["1998-07-17",477.5994873046875]
["1998-07-20",480.580078125]
["1998-07-21",476.787841796875]
["1998-07-22",475.704345703125]
["1998-07-23",474.07901000976563]
["1998-07-24",467.03515625]
["1998-07-27",467.03515625]
["1998-07-28",465.95159912109381]
["1998-07-29",472.45281982421881]
["1998-07-30",467.57693481445313]
["1998-07-31",461.61651611328119]
["1998-08-03",460.53311157226563]
["1998-08-04",455.11541748046881]
["1998-08-05",449.69699096679688]
["1998-08-06",467.03515625]
["1998-08-07",468.11856079101563]
["1998-08-10",467.03515625]
["1998-08-11",456.19906616210938]
["1998-08-12",455.11541748046881]
["1998-08-13",464.05560302734381]
["1998-08-14",457.282470703125]
["1998-08-17",452.9486083984375]
["1998-08-18",459.44967651367188]
["1998-08-19",458.90777587890619]
["1998-08-20",468.11856079101563]
["1998-08-21",457.82431030273438]
["1998-08-24",461.61651611328119]
["1998-08-25",472.45281982421881]
["1998-08-26",471.91098022460938]
["1998-08-27",469.20223999023438]
["1998-08-28",465.95159912109381]
["1998-08-31",465.95159912109381]
["1998-09-01",455.38641357421881]
["1998-09-02",452.9486083984375]
["1998-09-03",436.69375610351563]
["1998-09-04",443.7376708984375]
["1998-09-07",462.70010375976563]
["1998-09-08",449.15521240234381]
["1998-09-09",445.36300659179688]
["1998-09-10",438.8607177734375]
["1998-09-11",458.36602783203119]
["1998-09-14",473.5372314453125]
["1998-09-15",474.6207275390625]
["1998-09-16",477.32949829101563]
["1998-09-17",471.36923217773438]
["1998-09-18",473.5372314453125]
["1998-09-21",475.16262817382813]
["1998-09-22",482.47625732421881]
["1998-09-23",500.627197265625]
["1998-09-24",501.1688232421875]
["1998-09-25",488.70648193359381]
["1998-09-28",485.455810546875]
["1998-09-29",475.16262817382813]
["1998-09-30",474.6207275390625]
["1998-10-01",465.95159912109381]
["1998-10-02",448.34246826171881]
["1998-10-05",421.25277709960938]
["1998-10-06",437.2354736328125]
["1998-10-07",422.60714721679688]
["1998-10-08",418.81497192382813]
["1998-10-09",424.774169921875]
["1998-10-12",427.75387573242188]
["1998-10-13",420.440185546875]
["1998-10-14",419.35662841796881]
["1998-10-15",415.02157592773438]
["1998-10-16",417.73025512695313]
["1998-10-19",407.1661376953125]
["1998-10-20",415.02157592773438]
["1998-10-21",414.47970581054688]
["1998-10-22",418.27310180664063]
["1998-10-23",417.73025512695313]
["1998-10-26",417.18844604492188]
["1998-10-27",422.60714721679688]
["1998-10-28",431.2762451171875]
["1998-10-29",433.4432373046875]
["1998-10-30",443.19598388671881]
["1998-11-02",455.11541748046881]
["1998-11-03",457.282470703125]
["1998-11-04",468.38970947265619]
["1998-11-05",449.69699096679688]
["1998-11-06",446.44638061523438]
["1998-11-09",442.1124267578125]
["1998-11-10",461.0748291015625]
["1998-11-11",452.9486083984375]
["1998-11-12",452.9486083984375]
["1998-11-13",460.53311157226563]
["1998-11-16",476.787841796875]
["1998-11-17",488.70648193359381]
["1998-11-18",501.71063232421881]
["1998-11-19",497.9183349609375]
["1998-11-20",510.92025756835938]
["1998-11-23",500.0853271484375]
["1998-11-24",507.12814331054688]
["1998-11-25",510.37860107421881]
["1998-11-26",507.12814331054688]
["1998-11-27",512.5457763671875]
["1998-11-30",522.080810546875]
["1998-12-01",513.14007568359375]
["1998-12-02",510.43096923828119]
["1998-12-03",499.59481811523438]
["1998-12-04",514.76654052734375]
["1998-12-07",515.8502197265625]
["1998-12-08",525.33197021484375]
["1998-12-09",532.1053466796875]
["1998-12-10",547.82012939453125]
["1998-12-11",540.23455810546875]
["1998-12-14",528.8544921875]
["1998-12-15",528.58477783203125]
["1998-12-16",524.52008056640625]
["1998-12-17",528.0428466796875]
["1998-12-18",531.02191162109375]
["1998-12-21",532.1053466796875]
["1998-12-22",528.0428466796875]
["1998-12-23",525.60369873046875]
["1998-12-24",520.7275390625]
["1998-12-25",520.7275390625]
["1998-12-28",520.7275390625]
["1998-12-29",524.52008056640625]
["1998-12-30",519.913818359375]
["1998-12-31",519.913818359375]
["1999-01-01",519.913818359375]
["1999-01-04",520.4556884765625]
["1999-01-05",530.752197265625]
["1999-01-06",552.69635009765625]
["1999-01-07",548.3616943359375]
["1999-01-08",549.7161865234375]
["1999-01-11",548.3616943359375]
["1999-01-12",543.21368408203125]
["1999-01-13",538.87908935546875]
["1999-01-14",542.40203857421875]
["1999-01-15",545.92291259765625]
["1999-01-18",571.66162109375]
["1999-01-19",590.89697265625]
["1999-01-20",599.0262451171875]
["1999-01-21",589.0018310546875]
["1999-01-22",556.760986328125]
["1999-01-25",536.16998291015625]
["1999-01-26",552.15423583984375]
["1999-01-27",536.9815673828125]
["1999-01-28",534.54473876953125]
["1999-01-29",535.628173828125]
["1999-02-01",541.8599853515625]
["1999-02-02",538.87908935546875]
["1999-02-03",541.8599853515625]
["1999-02-04",536.43975830078125]
["1999-02-05",533.18902587890625]
["1999-02-08",532.6473388671875]
["1999-02-09",522.080810546875]
["1999-02-10",536.16998291015625]
["1999-02-11",528.8544921875]
["1999-02-12",516.9349365234375]
["1999-02-15",516.39190673828125]
["1999-02-16",501.22030639648438]
["1999-02-17",499.59481811523438]
["1999-02-18",489.84121704101563]
["1999-02-19",490.65383911132813]
["1999-02-22",499.59481811523438]
["1999-02-23",500.67840576171881]
["1999-02-24",494.1756591796875]
["1999-02-25",486.04742431640619]
["1999-02-26",488.75643920898438]
["1999-03-01",483.33837890625]
["1999-03-02",482.25466918945313]
["1999-03-03",478.73287963867188]
["1999-03-04",476.02285766601563]
["1999-03-05",468.16665649414063]
["1999-03-08",464.64486694335938]
["1999-03-09",473.31375122070313]
["1999-03-10",471.146484375]
["1999-03-11",459.22579956054688]
["1999-03-12",459.76748657226563]
["1999-03-15",459.22579956054688]
["1999-03-16",450.82769775390619]
["1999-03-17",453.26458740234381]
["1999-03-18",467.3538818359375]
["1999-03-19",467.3538818359375]
["1999-03-22",471.41754150390619]
["1999-03-23",458.68392944335938]
["1999-03-24",459.22579956054688]
["1999-03-25",475.75308227539063]
["1999-03-26",478.19113159179688]
["1999-03-29",474.66940307617188]
["1999-03-30",483.06753540039063]
["1999-03-31",489.57022094726563]
["1999-04-01",507.18002319335938]
["1999-04-02",507.18002319335938]
["1999-04-05",507.18002319335938]
["1999-04-06",499.59481811523438]
["1999-04-07",506.09625244140619]
["1999-04-08",492.27932739257813]
["1999-04-09",493.09185791015619]
["1999-04-12",481.171142578125]
["1999-04-13",493.09185791015619]
["1999-04-14",480.9002685546875]
["1999-04-15",476.83651733398438]
["1999-04-16",464.914794921875]
["1999-04-19",465.186767578125]
["1999-04-20",461.39291381835938]
["1999-04-21",452.99496459960938]
["1999-04-22",462.2056884765625]
["1999-04-23",461.1220703125]
["1999-04-26",465.45651245117188]
["1999-04-27",463.01943969726563]
["1999-04-28",460.03848266601563]
["1999-04-29",460.03848266601563]
["1999-04-30",466.27029418945313]
["1999-05-03",466.27029418945313]
["1999-05-04",479.00375366210938]
["1999-05-05",477.10647583007813]
["1999-05-06",488.48678588867188]
["1999-05-07",487.6727294921875]
["1999-05-10",479.00375366210938]
["1999-05-11",478.19113159179688]
["1999-05-12",477.10647583007813]
["1999-05-13",484.15206909179688]
["1999-05-14",475.21124267578119]
["1999-05-17",461.1220703125]
["1999-05-18",459.22579956054688]
["1999-05-19",457.05844116210938]
["1999-05-20",465.7283935546875]
["1999-05-21",468.7083740234375]
["1999-05-24",470.87567138671881]
["1999-05-25",464.10302734375]
["1999-05-26",456.51675415039063]
["1999-05-27",451.36953735351563]
["1999-05-28",459.49658203125]
["1999-05-31",459.49658203125]
["1999-06-01",462.82635498046881]
["1999-06-02",466.62054443359381]
["1999-06-03",468.788330078125]
["1999-06-04",474.75009155273438]
["1999-06-07",484.776611328125]
["1999-06-08",496.97024536132813]
["1999-06-09",500.763671875]
["1999-06-10",498.595947265625]
["1999-06-11",498.595947265625]
["1999-06-14",492.63385009765619]
["1999-06-15",493.44674682617188]
["1999-06-16",493.98883056640619]
["1999-06-17",493.71786499023438]
["1999-06-18",495.614501953125]
["1999-06-21",493.71786499023438]
["1999-06-22",483.69143676757813]
["1999-06-23",482.06576538085938]
["1999-06-24",474.2083740234375]
["1999-06-25",479.89828491210938]
["1999-06-28",482.06576538085938]
["1999-06-29",479.35629272460938]
["1999-06-30",478.54348754882813]
["1999-07-01",482.06576538085938]
["1999-07-02",476.91778564453119]
["1999-07-05",471.4976806640625]
["1999-07-06",472.31057739257813]
["1999-07-07",471.226806640625]
["1999-07-08",470.68490600585938]
["1999-07-09",475.83407592773438]
["1999-07-12",473.66635131835938]
["1999-07-13",465.53582763671881]
["1999-07-14",473.66635131835938]
["1999-07-15",484.50430297851563]
["1999-07-16",488.83975219726563]
["1999-07-19",486.672119140625]
["1999-07-20",485.8602294921875]
["1999-07-21",474.2083740234375]
["1999-07-22",467.97540283203119]
["1999-07-23",456.59445190429688]
["1999-07-26",458.76190185546881]
["1999-07-27",453.88388061523438]
["1999-07-28",445.2135009765625]
["1999-07-29",439.25131225585938]
["1999-07-30",449.8194580078125]
["1999-08-02",453.88388061523438]
["1999-08-03",453.61383056640619]
["1999-08-04",455.78152465820313]
["1999-08-05",448.46475219726563]
["1999-08-06",449.54849243164063]
["1999-08-09",451.44619750976563]
["1999-08-10",430.5809326171875]
["1999-08-11",421.09658813476563]
["1999-08-12",421.36758422851563]
["1999-08-13",431.664794921875]
["1999-08-16",422.72235107421881]
["1999-08-17",430.85195922851563]
["1999-08-18",432.20669555664063]
["1999-08-19",428.6832275390625]
["1999-08-20",436.81292724609381]
["1999-08-23",431.93560791015619]
["1999-08-24",427.0576171875]
["1999-08-25",434.10336303710938]
["1999-08-26",456.86532592773438]
["1999-08-27",459.57473754882813]
["1999-08-30",459.57473754882813]
["1999-08-31",450.09051513671881]
["1999-09-01",462.55648803710938]
["1999-09-02",457.4072265625]
["1999-09-03",462.01443481445313]
["1999-09-06",448.73580932617188]
["1999-09-07",447.65194702148438]
["1999-09-08",446.02621459960938]
["1999-09-09",441.96200561523438]
["1999-09-10",443.0457763671875]
["1999-09-13",457.4072265625]
["1999-09-14",454.4268798828125]
["1999-09-15",459.03302001953119]
["1999-09-16",466.62054443359381]
["1999-09-17",475.5618896484375]
["1999-09-20",469.87203979492188]
["1999-09-21",466.0787353515625]
["1999-09-22",460.11666870117188]
["1999-09-23",462.55648803710938]
["1999-09-24",459.57473754882813]
["1999-09-27",466.0787353515625]
["1999-09-28",450.09051513671881]
["1999-09-29",453.07199096679688]
["1999-09-30",455.51046752929688]
["1999-10-01",454.69781494140619]
["1999-10-04",468.51727294921881]
["1999-10-05",459.57473754882813]
["1999-10-06",470.68490600585938]
["1999-10-07",503.2022705078125]
["1999-10-08",491.8211669921875]
["1999-10-11",498.86581420898438]
["1999-10-12",493.71786499023438]
["1999-10-13",502.118408203125]
["1999-10-14",496.69818115234381]
["1999-10-15",483.69143676757813]
["1999-10-18",469.05917358398438]
["1999-10-19",482.6077880859375]
["1999-10-20",488.83975219726563]
["1999-10-21",487.75592041015619]
["1999-10-22",484.50430297851563]
["1999-10-25",491.27920532226563]
["1999-10-26",508.62237548828119]
["1999-10-27",498.86581420898438]
["1999-10-28",503.74395751953119]
["1999-10-29",492.63385009765619]
["1999-11-01",488.83975219726563]
["1999-11-02",506.18255615234381]
["1999-11-03",521.6280517578125]
["1999-11-04",542.222412109375]
["1999-11-05",542.4942626953125]
["1999-11-08",536.80316162109375]
["1999-11-09",529.216552734375]
["1999-11-10",536.26141357421875]
["1999-11-11",545.4735107421875]
["1999-11-12",538.15802001953125]
["1999-11-15",530.02838134765625]
["1999-11-16",531.1123046875]
["1999-11-17",531.9259033203125]
["1999-11-18",543.8477783203125]
["1999-11-19",520.00213623046875]
["1999-11-22",524.87933349609375]
["1999-11-23",523.525634765625]
["1999-11-24",530.02838134765625]
["1999-11-25",540.0545654296875]
["1999-11-26",546.01568603515625]
["1999-11-29",542.76409912109375]
["1999-11-30",521.8997802734375]
["1999-12-01",527.5899658203125]
["1999-12-02",533.5517578125]
["1999-12-03",557.66729736328125]
["1999-12-06",549.59417724609375]
["1999-12-07",546.34246826171875]
["1999-12-08",533.06353759765625]
["1999-12-09",530.8955078125]
["1999-12-10",518.97021484375]
["1999-12-13",518.97021484375]
["1999-12-14",498.91583251953119]
["1999-12-15",486.17889404296881]
["1999-12-16",506.50546264648438]
["1999-12-17",510.02682495117188]
["1999-12-20",510.56893920898438]
["1999-12-21",511.65280151367188]
["1999-12-22",517.6165771484375]
["1999-12-23",516.53155517578125]
["1999-12-24",524.66180419921875]
["1999-12-27",524.66180419921875]
["1999-12-28",524.66180419921875]
["1999-12-29",514.9056396484375]
["1999-12-30",510.56893920898438]
["1999-12-31",510.56893920898438]
["2000-01-03",510.56893920898438]
["2000-01-04",502.98162841796881]
["2000-01-05",505.69137573242188]
["2000-01-06",501.35574340820313]
["2000-01-07",491.05752563476563]
["2000-01-10",500.27182006835938]
["2000-01-11",494.85116577148438]
["2000-01-12",493.225341796875]
["2000-01-13",492.683349609375]
["2000-01-14",491.05752563476563]
["2000-01-17",483.46908569335938]
["2000-01-18",477.50753784179688]
["2000-01-19",485.6368408203125]
["2000-01-20",464.49853515625]
["2000-01-21",457.45309448242188]
["2000-01-24",472.08688354492188]
["2000-01-25",476.42361450195313]
["2000-01-26",476.9654541015625]
["2000-01-27",471.54498291015619]
["2000-01-28",474.25588989257813]
["2000-01-31",460.7047119140625]
["2000-02-01",465.04052734375]
["2000-02-02",460.16290283203119]
["2000-02-03",482.92709350585938]
["2000-02-04",488.34671020507813]
["2000-02-07",489.43063354492188]
["2000-02-08",539.83892822265625]
["2000-02-09",523.5780029296875]
["2000-02-10",512.19482421875]
["2000-02-11",540.9227294921875]
["2000-02-14",503.52359008789063]
["2000-02-15",494.85116577148438]
["2000-02-16",511.65280151367188]
["2000-02-17",521.40997314453125]
["2000-02-18",511.65280151367188]
["2000-02-21",508.40121459960938]
["2000-02-22",514.36395263671875]
["2000-02-23",513.82080078125]
["2000-02-24",521.95220947265625]
["2000-02-25",533.87530517578125]
["2000-02-28",532.24920654296875]
["2000-02-29",532.24920654296875]
["2000-03-01",543.090576171875]
["2000-03-02",545.25823974609375]
["2000-03-03",569.1065673828125]
["2000-03-06",562.06134033203125]
["2000-03-07",596.20660400390625]
["2000-03-08",604.8778076171875]
["2000-03-09",627.64312744140625]
["2000-03-10",622.22247314453125]
["2000-03-13",604.33587646484375]
["2000-03-14",613.5513916015625]
["2000-03-15",629.26904296875]
["2000-03-16",607.5887451171875]
["2000-03-17",607.0469970703125]
["2000-03-20",614.093505859375]
["2000-03-21",611.3834228515625]
["2000-03-22",610.2998046875]
["2000-03-23",616.802978515625]
["2000-03-24",644.9866943359375]
["2000-03-27",643.90283203125]
["2000-03-28",647.1546630859375]
["2000-03-29",644.9866943359375]
["2000-03-30",614.093505859375]
["2000-03-31",621.138671875]
["2000-04-03",587.53521728515625]
["2000-04-04",571.27447509765625]
["2000-04-05",549.05181884765625]
["2000-04-06",552.845703125]
["2000-04-07",575.0679931640625]
["2000-04-10",591.32904052734375]
["2000-04-11",575.61029052734375]
["2000-04-12",576.15203857421875]
["2000-04-13",551.2200927734375]
["2000-04-14",543.090576171875]
["2000-04-17",527.3719482421875]
["2000-04-18",519.78411865234375]
["2000-04-19",545.80035400390625]
["2000-04-20",559.891357421875]
["2000-04-21",559.891357421875]
["2000-04-24",559.891357421875]
["2000-04-25",565.85479736328125]
["2000-04-26",570.73248291015625]
["2000-04-27",565.3128662109375]
["2000-04-28",571.8165283203125]
["2000-05-01",571.8165283203125]
["2000-05-02",572.9002685546875]
["2000-05-03",568.02252197265625]
["2000-05-04",573.442138671875]
["2000-05-05",568.02252197265625]
["2000-05-08",560.97509765625]
["2000-05-09",557.723388671875]
["2000-05-10",567.48077392578125]
["2000-05-11",588.0771484375]
["2000-05-12",587.53521728515625]
["2000-05-15",593.49664306640625]
["2000-05-16",595.66455078125]
["2000-05-17",587.53521728515625]
["2000-05-18",589.70318603515625]
["2000-05-19",539.296875]
["2000-05-22",534.4169921875]
["2000-05-23",547.96832275390625]
["2000-05-24",555.01385498046875]
["2000-05-25",562.60321044921875]
["2000-05-26",559.891357421875]
["2000-05-29",559.891357421875]
["2000-05-30",559.43243408203125]
["2000-05-31",558.348388671875]
["2000-06-01",577.8641357421875]
["2000-06-02",591.95904541015625]
["2000-06-05",604.42608642578125]
["2000-06-06",598.46337890625]
["2000-06-07",590.87518310546875]
["2000-06-08",595.21136474609375]
["2000-06-09",599.54791259765625]
["2000-06-12",580.57427978515625]
["2000-06-13",574.06982421875]
["2000-06-14",578.9481201171875]
["2000-06-15",582.2003173828125]
["2000-06-16",594.66961669921875]
["2000-06-19",598.46337890625]
["2000-06-20",598.46337890625]
["2000-06-21",588.7071533203125]
["2000-06-22",586.5389404296875]
["2000-06-23",573.5277099609375]
["2000-06-26",565.39727783203125]
["2000-06-27",559.43243408203125]
["2000-06-28",562.687255859375]
["2000-06-29",554.5543212890625]
["2000-06-30",564.8553466796875]
["2000-07-03",567.0233154296875]
["2000-07-04",577.8641357421875]
["2000-07-05",563.22906494140625]
["2000-07-06",573.5277099609375]
["2000-07-07",574.61199951171875]
["2000-07-10",580.0322265625]
["2000-07-11",573.5277099609375]
["2000-07-12",562.687255859375]
["2000-07-13",561.05889892578125]
["2000-07-14",562.687255859375]
["2000-07-17",565.93939208984375]
["2000-07-18",564.8553466796875]
["2000-07-19",576.23797607421875]
["2000-07-20",588.164794921875]
["2000-07-21",600.63153076171875]
["2000-07-24",594.12701416015625]
["2000-07-25",601.71588134765625]
["2000-07-26",602.79986572265625]
["2000-07-27",603.88385009765625]
["2000-07-28",609.30560302734375]
["2000-07-31",594.12701416015625]
["2000-08-01",603.88385009765625]
["2000-08-02",605.5111083984375]
["2000-08-03",602.79986572265625]
["2000-08-04",600.63153076171875]
["2000-08-07",600.0894775390625]
["2000-08-08",596.2955322265625]
["2000-08-09",603.88385009765625]
["2000-08-10",599.54791259765625]
["2000-08-11",588.7071533203125]
["2000-08-14",594.66961669921875]
["2000-08-15",595.21136474609375]
["2000-08-16",596.8375244140625]
["2000-08-17",600.63153076171875]
["2000-08-18",601.17388916015625]
["2000-08-21",606.0533447265625]
["2000-08-22",604.9678955078125]
["2000-08-23",604.9678955078125]
["2000-08-24",601.71588134765625]
["2000-08-25",601.71588134765625]
["2000-08-28",601.71588134765625]
["2000-08-29",601.71588134765625]
["2000-08-30",600.0894775390625]
["2000-08-31",611.47467041015625]
["2000-09-01",621.2313232421875]
["2000-09-04",607.13751220703125]
["2000-09-05",596.8375244140625]
["2000-09-06",585.45361328125]
["2000-09-07",580.0322265625]
["2000-09-08",578.9481201171875]
["2000-09-11",572.443603515625]
["2000-09-12",568.10723876953125]
["2000-09-13",585.45361328125]
["2000-09-14",594.12701416015625]
["2000-09-15",583.28546142578125]
["2000-09-18",601.71588134765625]
["2000-09-19",614.18505859375]
["2000-09-20",603.34197998046875]
["2000-09-21",597.92138671875]
["2000-09-22",612.55853271484375]
["2000-09-25",600.63153076171875]
["2000-09-26",601.71588134765625]
["2000-09-27",634.24224853515625]
["2000-09-28",647.251220703125]
["2000-09-29",629.36297607421875]
["2000-10-02",645.0828857421875]
["2000-10-03",637.49456787109375]
["2000-10-04",654.8406982421875]
["2000-10-05",652.672607421875]
["2000-10-06",654.8406982421875]
["2000-10-09",648.335205078125]
["2000-10-10",649.42047119140625]
["2000-10-11",639.66265869140625]
["2000-10-12",634.7845458984375]
["2000-10-13",622.857421875]
["2000-10-16",631.53106689453125]
["2000-10-17",625.0255126953125]
["2000-10-18",615.8109130859375]
["2000-10-19",624.483642578125]
["2000-10-20",630.44696044921875]
["2000-10-23",635.32647705078125]
["2000-10-24",642.9149169921875]
["2000-10-25",660.26202392578125]
["2000-10-26",666.2244873046875]
["2000-10-27",661.34625244140625]
["2000-10-30",657.55194091796875]
["2000-10-31",647.793212890625]
["2000-11-01",648.335205078125]
["2000-11-02",667.85064697265625]
["2000-11-03",687.36627197265625]
["2000-11-06",685.73980712890625]
["2000-11-07",663.51434326171875]
["2000-11-08",680.8604736328125]
["2000-11-09",691.7022705078125]
["2000-11-10",689.53436279296875]
["2000-11-13",677.6082763671875]
["2000-11-14",693.87176513671875]
["2000-11-15",692.786376953125]
["2000-11-16",687.36627197265625]
["2000-11-17",691.1605224609375]
["2000-11-20",691.7022705078125]
["2000-11-21",700.37615966796875]
["2000-11-22",681.4036865234375]
["2000-11-23",675.44012451171875]
["2000-11-24",683.02984619140625]
["2000-11-27",670.6202392578125]
["2000-11-28",663.5732421875]
["2000-11-29",679.83660888671875]
["2000-11-30",672.2474365234375]
["2000-12-01",668.45166015625]
["2000-12-04",650.56201171875]
["2000-12-05",665.74176025390625]
["2000-12-06",666.8255615234375]
["2000-12-07",658.15240478515625]
["2000-12-08",664.65728759765625]
["2000-12-11",668.45166015625]
["2000-12-12",660.3204345703125]
["2000-12-13",661.947021484375]
["2000-12-14",654.35675048828125]
["2000-12-15",658.15240478515625]
["2000-12-18",653.81463623046875]
["2000-12-19",642.42987060546875]
["2000-12-20",646.766357421875]
["2000-12-21",650.56201171875]
["2000-12-22",645.14013671875]
["2000-12-25",645.14013671875]
["2000-12-26",645.14013671875]
["2000-12-27",652.73046875]
["2000-12-28",660.86273193359375]
["2000-12-29",659.778564453125]
["2001-01-01",659.778564453125]
["2001-01-02",660.3204345703125]
["2001-01-03",655.98284912109375]
["2001-01-04",653.81463623046875]
["2001-01-05",655.98284912109375]
["2001-01-08",660.3204345703125]
["2001-01-09",657.06695556640625]
["2001-01-10",657.06695556640625]
["2001-01-11",667.9097900390625]
["2001-01-12",661.40496826171875]
["2001-01-15",657.06695556640625]
["2001-01-16",653.81463623046875]
["2001-01-17",665.74176025390625]
["2001-01-18",677.66845703125]
["2001-01-19",676.58453369140625]
["2001-01-22",671.70562744140625]
["2001-01-23",671.1624755859375]
["2001-01-24",664.65728759765625]
["2001-01-25",661.40496826171875]
["2001-01-26",669.5360107421875]
["2001-01-29",668.994140625]
["2001-01-30",675.5001220703125]
["2001-01-31",676.58453369140625]
["2001-02-01",675.5001220703125]
["2001-02-02",679.83660888671875]
["2001-02-05",676.58453369140625]
["2001-02-06",686.34271240234375]
["2001-02-07",690.13720703125]
["2001-02-08",691.763671875]
["2001-02-09",690.6795654296875]
["2001-02-12",690.6795654296875]
["2001-02-13",685.2586669921875]
["2001-02-14",687.42724609375]
["2001-02-15",676.042236328125]
["2001-02-16",674.416015625]
["2001-02-19",671.1624755859375]
["2001-02-20",672.2474365234375]
["2001-02-21",670.07806396484375]
["2001-02-22",660.3204345703125]
["2001-02-23",633.21319580078125]
["2001-02-26",630.50274658203125]
["2001-02-27",629.41876220703125]
["2001-02-28",635.3828125]
["2001-03-01",639.7193603515625]
["2001-03-02",638.6351318359375]
["2001-03-05",636.46685791015625]
["2001-03-06",623.4544677734375]
["2001-03-07",625.0809326171875]
["2001-03-08",634.29840087890625]
["2001-03-09",634.29840087890625]
["2001-03-12",623.4544677734375]
["2001-03-13",618.03387451171875]
["2001-03-14",592.01165771484375]
["2001-03-15",608.27496337890625]
["2001-03-16",604.479736328125]
["2001-03-19",609.3594970703125]
["2001-03-20",596.348388671875]
["2001-03-21",578.99932861328125]
["2001-03-22",561.6517333984375]
["2001-03-23",568.15753173828125]
["2001-03-26",589.843505859375]
["2001-03-27",603.9373779296875]
["2001-03-28",584.42156982421875]
["2001-03-29",585.50543212890625]
["2001-03-30",589.843505859375]
["2001-04-02",603.9373779296875]
["2001-04-03",599.6009521484375]
["2001-04-04",601.22723388671875]
["2001-04-05",616.94964599609375]
["2001-04-06",606.1070556640625]
["2001-04-09",589.843505859375]
["2001-04-10",599.6009521484375]
["2001-04-11",592.01165771484375]
["2001-04-12",583.33709716796875]
["2001-04-13",583.33709716796875]
["2001-04-16",583.33709716796875]
["2001-04-17",573.57861328125]
["2001-04-18",596.348388671875]
["2001-04-19",573.57861328125]
["2001-04-20",565.9896240234375]
["2001-04-23",563.82110595703125]
["2001-04-24",573.57861328125]
["2001-04-25",565.9896240234375]
["2001-04-26",563.82110595703125]
["2001-04-27",575.20477294921875]
["2001-04-30",580.0836181640625]
["2001-05-01",578.99932861328125]
["2001-05-02",594.7222900390625]
["2001-05-03",575.7471923828125]
["2001-05-04",585.50543212890625]
["2001-05-07",585.50543212890625]
["2001-05-08",581.7099609375]
["2001-05-09",593.0958251953125]
["2001-05-10",607.73321533203125]
["2001-05-11",595.26409912109375]
["2001-05-14",584.42156982421875]
["2001-05-15",590.9276123046875]
["2001-05-16",595.26409912109375]
["2001-05-17",600.6849365234375]
["2001-05-18",600.6849365234375]
["2001-05-21",608.81719970703125]
["2001-05-22",621.828125]
["2001-05-23",621.828125]
["2001-05-24",626.1650390625]
["2001-05-25",629.96063232421875]
["2001-05-28",629.96063232421875]
["2001-05-29",621.28643798828125]
["2001-05-30",607.2796630859375]
["2001-05-31",610.53369140625]
["2001-06-01",616.49700927734375]
["2001-06-04",613.24432373046875]
["2001-06-05",619.2080078125]
["2001-06-06",622.46099853515625]
["2001-06-07",625.71392822265625]
["2001-06-08",627.3402099609375]
["2001-06-11",627.3402099609375]
["2001-06-12",613.24432373046875]
["2001-06-13",615.41278076171875]
["2001-06-14",604.567626953125]
["2001-06-15",611.61773681640625]
["2001-06-18",611.075439453125]
["2001-06-19",611.61773681640625]
["2001-06-20",605.10968017578125]
["2001-06-21",591.01348876953125]
["2001-06-22",583.4219970703125]
["2001-06-25",579.0836181640625]
["2001-06-26",561.7335205078125]
["2001-06-27",567.69818115234375]
["2001-06-28",569.32476806640625]
["2001-06-29",568.2403564453125]
["2001-07-02",581.25225830078125]
["2001-07-03",572.57757568359375]
["2001-07-04",562.81890869140625]
["2001-07-05",546.5518798828125]
["2001-07-06",541.1302490234375]
["2001-07-09",553.0577392578125]
["2001-07-10",559.5633544921875]
["2001-07-11",559.5633544921875]
["2001-07-12",561.7335205078125]
["2001-07-13",567.156005859375]
["2001-07-16",567.156005859375]
["2001-07-17",558.479248046875]
["2001-07-18",558.479248046875]
["2001-07-19",557.93719482421875]
["2001-07-20",559.5633544921875]
["2001-07-23",562.81890869140625]
["2001-07-24",555.22662353515625]
["2001-07-25",541.1302490234375]
["2001-07-26",531.36895751953125]
["2001-07-27",513.47540283203125]
["2001-07-30",503.17437744140619]
["2001-07-31",515.1031494140625]
["2001-08-01",515.1031494140625]
["2001-08-02",535.70635986328125]
["2001-08-03",534.62200927734375]
["2001-08-06",531.9112548828125]
["2001-08-07",531.36895751953125]
["2001-08-08",528.6578369140625]
["2001-08-09",522.15234375]
["2001-08-10",520.52581787109375]
["2001-08-13",528.11614990234375]
["2001-08-14",529.20025634765625]
["2001-08-15",532.453125]
["2001-08-16",530.28497314453125]
["2001-08-17",522.69451904296875]
["2001-08-20",508.053955078125]
["2001-08-21",505.34292602539063]
["2001-08-22",501.005859375]
["2001-08-23",500.463623046875]
["2001-08-24",517.81488037109375]
["2001-08-27",517.81488037109375]
["2001-08-28",511.84896850585938]
["2001-08-29",521.6099853515625]
["2001-08-30",511.3067626953125]
["2001-08-31",508.59609985351563]
["2001-09-03",515.64544677734375]
["2001-09-04",516.18743896484375]
["2001-09-05",522.69451904296875]
["2001-09-06",519.98345947265625]
["2001-09-07",512.93328857421875]
["2001-09-10",501.5478515625]
["2001-09-11",468.472900390625]
["2001-09-12",496.66845703125]
["2001-09-13",495.04083251953119]
["2001-09-14",478.23284912109381]
["2001-09-17",480.40145874023438]
["2001-09-18",491.2457275390625]
["2001-09-19",498.83712768554688]
["2001-09-20",491.2457275390625]
["2001-09-21",497.75277709960938]
["2001-09-24",493.41439819335938]
["2001-09-25",482.57015991210938]
["2001-09-26",476.87628173828119]
["2001-09-27",460.33929443359381]
["2001-09-28",466.30419921875]
["2001-10-01",452.47671508789063]
["2001-10-02",460.88131713867188]
["2001-10-03",497.75277709960938]
["2001-10-04",471.72579956054688]
["2001-10-05",474.9798583984375]
["2001-10-08",477.14834594726563]
["2001-10-09",484.196533203125]
["2001-10-10",491.2457275390625]
["2001-10-11",500.19143676757813]
["2001-10-12",530.014892578125]
["2001-10-15",517.54296875]
["2001-10-16",528.6578369140625]
["2001-10-17",533.53741455078125]
["2001-10-18",523.77880859375]
["2001-10-19",523.77880859375]
["2001-10-22",509.68035888671881]
["2001-10-23",524.59100341796875]
["2001-10-24",542.21429443359375]
["2001-10-25",533.53741455078125]
["2001-10-26",521.06805419921875]
["2001-10-29",519.44140625]
["2001-10-30",523.77880859375]
["2001-10-31",529.20025634765625]
["2001-11-01",524.32098388671875]
["2001-11-02",533.53741455078125]
["2001-11-05",530.28497314453125]
["2001-11-06",521.6099853515625]
["2001-11-07",531.36895751953125]
["2001-11-08",534.35198974609375]
["2001-11-09",527.573974609375]
["2001-11-12",528.11614990234375]
["2001-11-13",531.36895751953125]
["2001-11-14",542.756591796875]
["2001-11-15",532.995361328125]
["2001-11-16",532.453125]
["2001-11-19",544.383056640625]
["2001-11-20",512.93328857421875]
["2001-11-21",512.39117431640625]
["2001-11-22",514.28985595703125]
["2001-11-23",507.24185180664063]
["2001-11-26",503.17437744140619]
["2001-11-27",503.17437744140619]
["2001-11-28",497.27456665039063]
["2001-11-29",485.8853759765625]
["2001-11-30",480.46307373046881]
["2001-12-03",467.44851684570313]
["2001-12-04",470.15951538085938]
["2001-12-05",472.87091064453119]
["2001-12-06",470.70184326171881]
["2001-12-07",472.32864379882813]
["2001-12-10",472.59970092773438]
["2001-12-11",469.61734008789063]
["2001-12-12",469.61734008789063]
["2001-12-13",461.48275756835938]
["2001-12-14",456.06069946289063]
["2001-12-17",467.17730712890619]
["2001-12-18",475.040771484375]
["2001-12-19",472.87091064453119]
["2001-12-20",469.61734008789063]
["2001-12-21",471.786376953125]
["2001-12-24",465.27859497070313]
["2001-12-25",465.27859497070313]
["2001-12-26",465.27859497070313]
["2001-12-27",471.786376953125]
["2001-12-28",465.00839233398438]
["2001-12-31",464.19403076171881]
["2002-01-01",464.19403076171881]
["2002-01-02",471.24411010742188]
["2002-01-03",475.040771484375]
["2002-01-04",482.90322875976563]
["2002-01-07",485.8853759765625]
["2002-01-08",491.30877685546881]
["2002-01-09",499.98568725585938]
["2002-01-10",492.39340209960938]
["2002-01-11",496.73236083984381]
["2002-01-14",494.02005004882813]
["2002-01-15",498.90118408203119]
["2002-01-16",497.81674194335938]
["2002-01-17",491.30877685546881]
["2002-01-18",490.22442626953119]
["2002-01-21",493.47781372070313]
["2002-01-22",493.7489013671875]
["2002-01-23",493.47781372070313]
["2002-01-24",491.0377197265625]
["2002-01-25",479.378662109375]
["2002-01-28",492.12216186523438]
["2002-01-29",492.39340209960938]
["2002-01-30",485.34335327148438]
["2002-01-31",486.97000122070313]
["2002-02-01",494.56234741210938]
["2002-02-04",498.3590087890625]
["2002-02-05",497.27456665039063]
["2002-02-06",495.9178466796875]
["2002-02-07",497.81674194335938]
["2002-02-08",499.98568725585938]
["2002-02-11",504.32363891601563]
["2002-02-12",502.15460205078119]
["2002-02-13",501.07028198242188]
["2002-02-14",507.57684326171881]
["2002-02-15",506.49249267578119]
["2002-02-18",504.32363891601563]
["2002-02-19",505.407958984375]
["2002-02-20",511.37246704101563]
["2002-02-21",501.3402099609375]
["2002-02-22",489.9532470703125]
["2002-02-25",495.37545776367188]
["2002-02-26",503.23907470703119]
["2002-02-27",509.74581909179688]
["2002-02-28",501.3402099609375]
["2002-03-01",506.49249267578119]
["2002-03-04",492.12216186523438]
["2002-03-05",494.02005004882813]
["2002-03-06",496.73236083984381]
["2002-03-07",498.3590087890625]
["2002-03-08",501.07028198242188]
["2002-03-11",497.81674194335938]
["2002-03-12",491.30877685546881]
["2002-03-13",488.05429077148438]
["2002-03-14",488.05429077148438]
["2002-03-15",487.51223754882813]
["2002-03-18",485.34335327148438]
["2002-03-19",492.66455078125]
["2002-03-20",491.30877685546881]
["2002-03-21",494.56234741210938]
["2002-03-22",486.97000122070313]
["2002-03-25",486.69989013671881]
["2002-03-26",493.47781372070313]
["2002-03-27",507.57684326171881]
["2002-03-28",502.42581176757813]
["2002-03-29",502.42581176757813]
["2002-04-01",502.42581176757813]
["2002-04-02",499.71340942382813]
["2002-04-03",514.08367919921875]
["2002-04-04",520.59283447265625]
["2002-04-05",521.677001953125]
["2002-04-08",520.59283447265625]
["2002-04-09",517.33953857421875]
["2002-04-10",520.59283447265625]
["2002-04-11",515.711669921875]
["2002-04-12",520.3204345703125]
["2002-04-15",523.84600830078125]
["2002-04-16",525.742919921875]
["2002-04-17",527.64154052734375]
["2002-04-18",526.557373046875]
["2002-04-19",531.43743896484375]
["2002-04-22",547.7066650390625]
["2002-04-23",538.48748779296875]
["2002-04-24",540.11505126953125]
["2002-04-25",533.0640869140625]
["2002-04-26",529.26837158203125]
["2002-04-29",533.6060791015625]
["2002-04-30",533.6060791015625]
["2002-05-01",533.6060791015625]
["2002-05-02",540.11505126953125]
["2002-05-03",539.57293701171875]
["2002-05-06",539.57293701171875]
["2002-05-07",544.99542236328125]
["2002-05-08",552.58642578125]
["2002-05-09",550.9595947265625]
["2002-05-10",547.16412353515625]
["2002-05-13",554.75531005859375]
["2002-05-14",553.128662109375]
["2002-05-15",550.689697265625]
["2002-05-16",548.79095458984375]
["2002-05-17",552.31646728515625]
["2002-05-20",553.9429931640625]
["2002-05-21",552.85882568359375]
["2002-05-22",549.8756103515625]
["2002-05-23",550.4176025390625]
["2002-05-24",552.0443115234375]
["2002-05-27",546.07965087890625]
["2002-05-28",538.48748779296875]
["2002-05-29",542.28387451171875]
["2002-05-30",541.19976806640625]
["2002-05-31",542.28387451171875]
["2002-06-03",542.28387451171875]
["2002-06-04",542.28387451171875]
["2002-06-05",536.412109375]
["2002-06-06",532.3458251953125]
["2002-06-07",540.21063232421875]
["2002-06-10",538.0391845703125]
["2002-06-11",538.31134033203125]
["2002-06-12",537.49664306640625]
["2002-06-13",533.7003173828125]
["2002-06-14",513.08990478515625]
["2002-06-17",519.0577392578125]
["2002-06-18",517.97320556640625]
["2002-06-19",512.00555419921875]
["2002-06-20",509.83599853515619]
["2002-06-21",509.83599853515619]
["2002-06-24",503.32815551757813]
["2002-06-25",509.83599853515619]
["2002-06-26",504.14154052734381]
["2002-06-27",497.90493774414063]
["2002-06-28",505.49728393554688]
["2002-07-01",504.41275024414063]
["2002-07-02",503.32815551757813]
["2002-07-03",498.989501953125]
["2002-07-04",499.25946044921881]
["2002-07-05",498.989501953125]
["2002-07-08",504.41275024414063]
["2002-07-09",501.42874145507813]
["2002-07-10",498.989501953125]
["2002-07-11",480.54812622070313]
["2002-07-12",480.81918334960938]
["2002-07-15",462.64920043945313]
["2002-07-16",453.42950439453119]
["2002-07-17",456.68353271484381]
["2002-07-18",461.02215576171881]
["2002-07-19",451.26025390625]
["2002-07-22",437.15750122070313]
["2002-07-23",439.32684326171881]
["2002-07-24",436.34402465820313]
["2002-07-25",446.92044067382813]
["2002-07-26",460.20864868164063]
["2002-07-29",464.54827880859381]
["2002-07-30",472.9544677734375]
["2002-07-31",479.19219970703119]
["2002-08-01",464.27603149414063]
["2002-08-02",475.93734741210938]
["2002-08-05",471.8697509765625]
["2002-08-06",486.51376342773438]
["2002-08-07",486.78604125976563]
["2002-08-08",492.48043823242188]
["2002-08-09",500.0740966796875]
["2002-08-12",500.0740966796875]
["2002-08-13",501.15890502929688]
["2002-08-14",496.54788208007813]
["2002-08-15",509.83599853515619]
["2002-08-16",501.7010498046875]
["2002-08-19",509.83599853515619]
["2002-08-20",501.42874145507813]
["2002-08-21",501.7010498046875]
["2002-08-22",508.75137329101563]
["2002-08-23",501.7010498046875]
["2002-08-26",501.7010498046875]
["2002-08-27",507.3966064453125]
["2002-08-28",494.10739135742188]
["2002-08-29",493.5650634765625]
["2002-08-30",489.76766967773438]
["2002-09-02",491.39566040039063]
["2002-09-03",483.8021240234375]
["2002-09-04",485.97134399414063]
["2002-09-05",482.7174072265625]
["2002-09-06",493.5650634765625]
["2002-09-09",492.20928955078119]
["2002-09-10",497.632568359375]
["2002-09-11",497.90493774414063]
["2002-09-12",504.41275024414063]
["2002-09-13",503.599365234375]
["2002-09-16",506.58200073242188]
["2002-09-17",509.29360961914063]
["2002-09-18",497.0902099609375]
["2002-09-19",504.41275024414063]
["2002-09-20",512.2777099609375]
["2002-09-23",506.58200073242188]
["2002-09-24",501.7010498046875]
["2002-09-25",495.73544311523438]
["2002-09-26",490.31106567382813]
["2002-09-27",500.34414672851563]
["2002-09-30",489.76766967773438]
["2002-10-01",489.76766967773438]
["2002-10-02",505.49728393554688]
["2002-10-03",507.66665649414063]
["2002-10-04",514.17449951171875]
["2002-10-07",509.83599853515619]
["2002-10-08",509.29360961914063]
["2002-10-09",495.4632568359375]
["2002-10-10",490.31106567382813]
["2002-10-11",500.0740966796875]
["2002-10-14",501.15890502929688]
["2002-10-15",501.97119140625]
["2002-10-16",500.0740966796875]
["2002-10-17",502.24343872070313]
["2002-10-18",491.6668701171875]
["2002-10-21",506.31182861328119]
["2002-10-22",509.02362060546881]
["2002-10-23",504.41275024414063]
["2002-10-24",520.68487548828125]
["2002-10-25",510.37841796875]
["2002-10-28",508.75137329101563]
["2002-10-29",497.90493774414063]
["2002-10-30",503.87033081054688]
["2002-10-31",493.5650634765625]
["2002-11-01",484.88668823242188]
["2002-11-04",491.39566040039063]
["2002-11-05",490.85354614257813]
["2002-11-06",480.005859375]
["2002-11-07",479.46343994140619]
["2002-11-08",481.6326904296875]
["2002-11-11",478.64996337890619]
["2002-11-12",480.27700805664063]
["2002-11-13",476.20953369140619]
["2002-11-14",480.54812622070313]
["2002-11-15",484.88668823242188]
["2002-11-18",481.09042358398438]
["2002-11-19",476.20953369140619]
["2002-11-20",477.29412841796881]
["2002-11-21",477.29412841796881]
["2002-11-22",465.36068725585938]
["2002-11-25",469.15814208984381]
["2002-11-26",477.83639526367188]
["2002-11-27",483.8021240234375]
["2002-11-28",473.49786376953119]
["2002-11-29",467.80224609375]
["2002-12-02",471.8697509765625]
["2002-12-03",461.02215576171881]
["2002-12-04",453.49703979492188]
["2002-12-05",462.17575073242188]
["2002-12-06",464.07525634765619]
["2002-12-09",455.93798828125]
["2002-12-10",455.3955078125]
["2002-12-11",459.46359252929688]
["2002-12-12",465.1600341796875]
["2002-12-13",471.39767456054688]
["2002-12-16",466.5159912109375]
["2002-12-17",456.209228515625]
["2002-12-18",453.49703979492188]
["2002-12-19",468.68569946289063]
["2002-12-20",473.02493286132813]
["2002-12-23",485.50152587890619]
["2002-12-24",481.70443725585938]
["2002-12-25",481.70443725585938]
["2002-12-26",481.70443725585938]
["2002-12-27",475.19552612304688]
["2002-12-30",487.94314575195313]
["2002-12-31",495.26577758789063]
["2003-01-01",495.26577758789063]
["2003-01-02",486.04373168945313]
["2003-01-03",485.50152587890619]
["2003-01-06",483.331787109375]
["2003-01-07",480.61972045898438]
["2003-01-08",477.365234375]
["2003-01-09",476.82290649414063]
["2003-01-10",469.77047729492188]
["2003-01-13",461.36199951171881]
["2003-01-14",471.94003295898438]
["2003-01-15",471.94003295898438]
["2003-01-16",474.92330932617188]
["2003-01-17",471.94003295898438]
["2003-01-20",471.94003295898438]
["2003-01-21",461.09085083007813]
["2003-01-22",455.6666259765625]
["2003-01-23",444.8173828125]
["2003-01-24",449.15689086914063]
["2003-01-27",432.88333129882813]
["2003-01-28",433.9681396484375]
["2003-01-29",416.60894775390619]
["2003-01-30",431.25619506835938]
["2003-01-31",430.71377563476563]
["2003-02-03",430.98486328125]
["2003-02-04",431.79864501953119]
["2003-02-05",440.47714233398438]
["2003-02-06",427.458251953125]
["2003-02-07",424.203857421875]
["2003-02-10",430.71377563476563]
["2003-02-11",452.682373046875]
["2003-02-12",444.8173828125]
["2003-02-13",440.47714233398438]
["2003-02-14",437.22262573242188]
["2003-02-17",448.61428833007813]
["2003-02-18",455.6666259765625]
["2003-02-19",448.34320068359381]
["2003-02-20",450.51272583007813]
["2003-02-21",456.75155639648438]
["2003-02-24",450.78390502929688]
["2003-02-25",447.5296630859375]
["2003-02-26",438.30743408203119]
["2003-02-27",436.40902709960938]
["2003-02-28",442.64794921875]
["2003-03-03",439.93463134765619]
["2003-03-04",435.052978515625]
["2003-03-05",432.88333129882813]
["2003-03-06",429.35653686523438]
["2003-03-07",418.7796630859375]
["2003-03-10",405.75970458984381]
["2003-03-11",424.203857421875]
["2003-03-12",396.80996704101563]
["2003-03-13",414.43939208984381]
["2003-03-14",423.66122436523438]
["2003-03-17",440.47714233398438]
["2003-03-18",438.57870483398438]
["2003-03-19",441.0194091796875]
["2003-03-20",432.3409423828125]
["2003-03-21",452.41232299804688]
["2003-03-24",439.39230346679688]
["2003-03-25",445.08859252929688]
["2003-03-26",440.20709228515619]
["2003-03-27",433.9681396484375]
["2003-03-28",427.458251953125]
["2003-03-31",420.40682983398438]
["2003-04-01",427.458251953125]
["2003-04-02",430.71377563476563]
["2003-04-03",432.61212158203119]
["2003-04-04",443.73257446289063]
["2003-04-07",452.1400146484375]
["2003-04-08",450.24154663085938]
["2003-04-09",449.15689086914063]
["2003-04-10",445.08859252929688]
["2003-04-11",444.8173828125]
["2003-04-14",444.8173828125]
["2003-04-15",451.59780883789063]
["2003-04-16",444.27517700195313]
["2003-04-17",450.24154663085938]
["2003-04-18",450.24154663085938]
["2003-04-21",450.24154663085938]
["2003-04-22",453.49703979492188]
["2003-04-23",447.80072021484381]
["2003-04-24",445.90231323242188]
["2003-04-25",441.56195068359381]
["2003-04-28",449.15689086914063]
["2003-04-29",441.56195068359381]
["2003-04-30",445.90231323242188]
["2003-05-01",446.444580078125]
["2003-05-02",443.73257446289063]
["2003-05-05",443.73257446289063]
["2003-05-06",444.8173828125]
["2003-05-07",434.5106201171875]
["2003-05-08",440.47714233398438]
["2003-05-09",439.93463134765619]
["2003-05-12",441.0194091796875]
["2003-05-13",443.19027709960938]
["2003-05-14",439.12115478515619]
["2003-05-15",440.20709228515619]
["2003-05-16",449.69918823242188]
["2003-05-19",446.98703002929688]
["2003-05-20",456.75155639648438]
["2003-05-21",446.98703002929688]
["2003-05-22",450.24154663085938]
["2003-05-23",450.78390502929688]
["2003-05-26",450.78390502929688]
["2003-05-27",451.32748413085938]
["2003-05-28",442.20578002929688]
["2003-05-29",437.32296752929688]
["2003-05-30",428.09893798828119]
["2003-06-02",438.40802001953119]
["2003-06-03",441.66323852539063]
["2003-06-04",434.06771850585938]
["2003-06-05",433.25390625]
["2003-06-06",435.42413330078119]
["2003-06-09",440.8505859375]
["2003-06-10",439.76425170898438]
["2003-06-11",441.12057495117188]
["2003-06-12",432.1689453125]
["2003-06-13",432.7113037109375]
["2003-06-16",441.66323852539063]
["2003-06-17",450.0736083984375]
["2003-06-18",450.3448486328125]
["2003-06-19",441.66323852539063]
["2003-06-20",441.66323852539063]
["2003-06-23",434.06771850585938]
["2003-06-24",432.1689453125]
["2003-06-25",434.6103515625]
["2003-06-26",437.05178833007813]
["2003-06-27",442.74945068359381]
["2003-06-30",446.00466918945313]
["2003-07-01",440.03555297851563]
["2003-07-02",437.05178833007813]
["2003-07-03",441.39303588867188]
["2003-07-04",436.78048706054688]
["2003-07-07",438.40802001953119]
["2003-07-08",431.89767456054688]
["2003-07-09",429.72744750976563]
["2003-07-10",484.43289184570313]
["2003-07-11",429.72744750976563]
["2003-07-14",488.14239501953119]
["2003-07-15",477.32318115234381]
["2003-07-16",415.07684326171881]
["2003-07-17",412.36428833007813]
["2003-07-18",413.44927978515619]
["2003-07-21",417.518310546875]
["2003-07-22",483.50582885742188]
["2003-07-23",426.47122192382813]
["2003-07-24",434.06771850585938]
["2003-07-25",425.92874145507813]
["2003-07-28",424.30108642578119]
["2003-07-29",420.23196411132813]
["2003-07-30",422.13092041015619]
["2003-07-31",418.875732421875]
["2003-08-01",409.65155029296881]
["2003-08-04",409.10894775390619]
["2003-08-05",410.19424438476563]
["2003-08-06",406.66668701171881]
["2003-08-07",416.16192626953119]
["2003-08-11",421.85968017578119]
["2003-08-13",426.47122192382813]
["2003-08-18",426.19985961914063]
["2003-08-21",434.06771850585938]
["2003-08-26",426.47122192382813]
["2003-08-27",486.59759521484381]
["2003-08-29",420.23196411132813]
["2003-09-03",414.534423828125]
["2003-09-09",409.92294311523438]
["2003-09-11",415.34820556640619]
["2003-09-16",420.23196411132813]
["2003-09-18",425.38604736328119]
["2003-09-24",435.42413330078119]
["2003-09-29",424.02987670898438]
["2003-10-01",426.19985961914063]
["2003-10-02",428.09893798828119]
["2003-10-08",421.58843994140619]
["2003-10-10",417.78948974609381]
["2003-10-15",476.70449829101563]
["2003-10-17",414.8056640625]
["2003-10-23",410.19424438476563]
["2003-10-24",416.16192626953119]
["2003-10-30",412.36428833007813]
["2003-10-31",408.29525756835938]
["2003-11-06",414.534423828125]
["2003-11-10",419.41836547851563]
["2003-11-13",414.8056640625]
["2003-11-19",429.99771118164063]
["2003-11-21",434.06771850585938]
["2003-11-24",438.40802001953119]
["2003-11-28",426.54791259765619]
["2003-12-01",426.54791259765619]
["2003-12-05",420.03622436523438]
["2003-12-09",417.32220458984381]
["2003-12-12",417.59329223632813]
["2003-12-18",432.51785278320313]
["2003-12-22",429.80471801757813]
["2003-12-23",434.14572143554688]
["2003-12-26",433.60308837890619]
["2003-12-31",434.41705322265619]
["2004-01-05",437.401611328125]
["2004-01-08",424.91998291015619]
["2004-01-13",425.19122314453119]
["2004-01-16",434.9598388671875]
["2004-01-20",430.07489013671881]
["2004-01-21",434.9598388671875]
["2004-01-26",424.10604858398438]
["2004-01-29",431.70391845703119]
["2004-02-03",434.14572143554688]
["2004-02-06",437.13031005859381]
["2004-02-11",439.57205200195313]
["2004-02-16",449.61181640625]
["2004-02-19",459.38021850585938]
["2004-02-20",457.7523193359375]
["2004-02-24",520.69647216796875]
["2004-03-01",475.389892578125]
["2004-03-04",469.962646484375]
["2004-03-08",465.89303588867188]
["2004-03-11",462.0933837890625]
["2004-03-16",455.03927612304688]
["2004-03-19",471.3192138671875]
["2004-03-22",467.79217529296881]
["2004-03-24",519.4595947265625]
["2004-03-30",463.72247314453119]
["2004-04-02",468.87738037109381]
["2004-04-06",529.3546142578125]
["2004-04-12",463.99267578125]
["2004-04-13",528.117919921875]
["2004-04-19",537.703369140625]
["2004-04-20",473.48971557617188]
["2004-04-26",533.68353271484375]
["2004-04-28",466.97821044921881]
["2004-05-03",464.26513671875]
["2004-05-05",535.84759521484375]
["2004-05-11",459.38021850585938]
["2004-05-12",457.20974731445313]
["2004-05-14",458.29501342773438]
["2004-05-19",470.50534057617188]
["2004-05-25",466.43551635742188]
["2004-05-27",471.04788208007813]
["2004-06-01",472.404541015625]
["2004-06-03",466.28045654296881]
["2004-06-09",462.209716796875]
["2004-06-14",461.39553833007813]
["2004-06-16",468.18115234375]
["2004-06-17",467.90988159179688]
["2004-06-23",473.88131713867188]
["2004-06-25",467.63845825195313]
["2004-06-30",461.9383544921875]
["2004-07-02",462.209716796875]
["2004-07-08",465.46746826171881]
["2004-07-13",470.08090209960938]
["2004-07-15",466.8243408203125]
["2004-07-16",468.99539184570313]
["2004-07-21",474.42413330078119]
["2004-07-26",469.26687622070313]
["2004-07-29",471.16644287109381]
["2004-08-04",482.56558227539063]
["2004-08-06",485.8223876953125]
["2004-08-11",488.53616333007813]
["2004-08-13",484.46530151367188]
["2004-08-16",485.5521240234375]
["2004-08-19",482.83694458007813]
["2004-08-24",491.25115966796881]
["2004-08-27",503.46432495117188]
["2004-09-02",510.24905395507813]
["2004-09-06",504.5499267578125]
["2004-09-09",499.39364624023438]
["2004-09-10",499.93634033203119]
["2004-09-15",495.32183837890619]
["2004-09-20",504.5499267578125]
["2004-09-23",501.564697265625]
["2004-09-28",501.564697265625]
["2004-10-01",514.04840087890625]
["2004-10-06",514.591064453125]
["2004-10-07",513.2352294921875]
["2004-10-11",511.60687255859381]
["2004-10-14",513.50567626953125]
["2004-10-19",512.96282958984375]
["2004-10-22",504.27853393554688]
["2004-10-27",513.50567626953125]
["2004-11-01",523.8203125]
["2004-11-04",526.26177978515625]
["2004-11-05",522.462158203125]
["2004-11-09",517.5775146484375]
["2004-11-12",502.37774658203119]
["2004-11-18",513.7781982421875]
["2004-11-22",521.6494140625]
["2004-11-25",519.47821044921875]
["2004-11-29",526.534423828125]
["2004-12-03",519.5633544921875]
["2004-12-06",515.49078369140625]
["2004-12-08",521.19189453125]
["2004-12-13",520.648681640625]
["2004-12-17",521.46221923828125]
["2004-12-21",526.891845703125]
["2004-12-24",535.035888671875]
["2004-12-28",535.035888671875]
["2005-01-03",538.5633544921875]
["2005-01-04",542.093017578125]
["2005-01-10",537.20745849609375]
["2005-01-11",538.29296875]
["2005-01-17",548.064453125]
["2005-01-19",548.6072998046875]
["2005-01-25",549.150146484375]
["2005-01-26",546.97882080078125]
["2005-02-01",566.79620361328125]
["2005-02-02",563.5389404296875]
["2005-02-08",568.96746826171875]
["2005-02-09",574.39617919921875]
["2005-02-15",590.95428466796875]
["2005-02-17",589.86865234375]
["2005-02-23",630.416259765625]
["2005-02-28",547.7940673828125]
["2005-03-02",548.33685302734375]
["2005-03-03",537.20745849609375]
["2005-03-08",539.1072998046875]
["2005-03-11",532.049072265625]
["2005-03-16",530.42047119140625]
["2005-03-18",534.22027587890625]
["2005-03-24",538.020263671875]
["2005-03-29",534.7633056640625]
["2005-03-31",532.321533203125]
["2005-04-01",532.049072265625]
["2005-04-06",545.07977294921875]
["2005-04-11",543.99371337890625]
["2005-04-14",547.2510986328125]
["2005-04-19",540.19403076171875]
["2005-04-22",541.280029296875]
["2005-04-27",545.89288330078125]
["2005-05-02",558.923583984375]
["2005-05-03",553.2225341796875]
["2005-05-05",553.76556396484375]
["2005-05-10",561.365478515625]
["2005-05-13",564.08172607421875]
["2005-05-18",567.0665283203125]
["2005-05-23",573.3104248046875]
["2005-05-26",585.25439453125]
["2005-05-31",583.62457275390625]
["2005-06-01",590.41162109375]
["2005-06-03",592.85552978515625]
["2005-06-09",578.615966796875]
["2005-06-14",577.8004150390625]
["2005-06-16",563.139892578125]
["2005-06-22",572.913330078125]
["2005-06-23",577.8004150390625]
["2005-06-27",572.3702392578125]
["2005-06-30",587.5765380859375]
["2005-07-04",581.60137939453125]
["2005-07-08",569.11248779296875]
["2005-07-13",569.11248779296875]
["2005-07-15",560.4224853515625]
["2005-07-21",566.39752197265625]
["2005-07-22",568.02655029296875]
["2005-07-26",575.62841796875]
["2005-07-29",570.2266845703125]
["2005-08-04",502.81817626953119]
["2005-08-08",502.33975219726563]
["2005-08-11",492.77142333984381]
["2005-08-15",495.16339111328119]
["2005-08-19",494.2066650390625]
["2005-08-22",489.90090942382813]
["2005-08-24",498.03387451171881]
["2005-08-29",502.33975219726563]
["2005-09-02",514.30023193359375]
["2005-09-06",536.7860107421875]
["2005-09-09",520.51971435546875]
["2005-09-13",521.954833984375]
["2005-09-19",524.825439453125]
["2005-09-22",519.56292724609375]
["2005-09-26",523.86871337890625]
["2005-09-27",520.04144287109375]
["2005-09-30",508.5592041015625]
["2005-10-05",510.47268676757813]
["2005-10-10",507.602294921875]
["2005-10-12",500.90451049804688]
["2005-10-18",493.249755859375]
["2005-10-21",484.63821411132813]
["2005-10-25",490.37924194335938]
["2005-10-26",481.76785278320313]
["2005-11-01",494.2066650390625]
["2005-11-03",492.77142333984381]
["2005-11-08",495.16339111328119]
["2005-11-14",513.34344482421875]
["2005-11-16",510.95123291015619]
["2005-11-21",522.9117431640625]
["2005-11-22",523.86871337890625]
["2005-11-25",530.56634521484375]
["2005-11-30",512.95245361328125]
["2005-12-05",519.1728515625]
["2005-12-08",524.4365234375]
["2005-12-13",533.52801513671875]
["2005-12-15",524.4365234375]
["2005-12-20",537.83453369140625]
["2005-12-21",547.883056640625]
["2005-12-26",539.27001953125]
["2005-12-29",544.53326416015625]
["2006-01-04",544.53326416015625]
["2006-01-09",530.6568603515625]
["2006-01-12",534.4849853515625]
["2006-01-17",539.74847412109375]
["2006-01-18",545.01190185546875]
["2006-01-20",541.66259765625]
["2006-01-25",543.5762939453125]
["2006-01-31",550.75421142578125]
["2006-02-02",556.4957275390625]
["2006-02-07",556.97430419921875]
["2006-02-10",559.84564208984375]
["2006-02-15",561.75933837890625]
["2006-02-16",562.71649169921875]
["2006-02-20",554.10333251953125]
["2006-02-23",571.807861328125]
["2006-03-01",573.243408203125]
["2006-03-03",566.54461669921875]
["2006-03-09",566.54461669921875]
["2006-03-10",571.807861328125]
["2006-03-16",574.2001953125]
["2006-03-17",572.76513671875]
["2006-03-23",559.366943359375]
["2006-03-24",560.323974609375]
["2006-03-30",552.189453125]
["2006-04-03",550.75421142578125]
["2006-04-07",543.09820556640625]
["2006-04-10",543.5762939453125]
["2006-04-18",534.96356201171875]
["2006-04-19",545.96875]
["2006-04-25",552.66796875]
["2006-04-26",550.27545166015625]
["2006-05-03",546.926025390625]
["2006-05-05",542.619384765625]
["2006-05-11",533.04937744140625]
["2006-05-16",543.5762939453125]
["2006-05-18",544.53326416015625]
["2006-05-19",545.01190185546875]
["2006-05-25",566.06591796875]
["2006-05-30",568.9371337890625]
["2006-06-02",580.42083740234375]
["2006-06-06",588.55535888671875]
["2006-06-12",565.2431640625]
["2006-06-15",572.42266845703125]
["2006-06-19",574.33660888671875]
["2006-06-20",578.1658935546875]
["2006-06-23",574.33660888671875]
["2006-06-28",560.93572998046875]
["2006-07-03",563.8072509765625]
["2006-07-06",568.59344482421875]
["2006-07-11",567.15771484375]
["2006-07-14",562.85040283203125]
["2006-07-18",568.59344482421875]
["2006-07-19",570.02935791015625]
["2006-07-24",576.2513427734375]
["2006-07-27",577.2086181640625]
["2006-08-01",577.2086181640625]
["2006-08-04",583.9093017578125]
["2006-08-09",593.48150634765625]
["2006-08-14",610.233154296875]
["2006-08-15",611.66888427734375]
["2006-08-18",604.0111083984375]
["2006-08-22",604.48974609375]
["2006-08-29",615.97607421875]
["2006-09-01",615.497802734375]
["2006-09-05",617.8909912109375]
["2006-09-08",611.66888427734375]
["2006-09-13",616.45526123046875]
["2006-09-14",617.4122314453125]
["2006-09-19",619.32672119140625]
["2006-09-21",624.591552734375]
["2006-09-27",639.4285888671875]
["2006-10-02",649.000732421875]
["2006-10-05",646.12921142578125]
["2006-10-10",653.786865234375]
["2006-10-11",651.39410400390625]
["2006-10-13",655.70147705078125]
["2006-10-18",645.65045166015625]
["2006-10-24",644.214599609375]
["2006-10-26",640.3857421875]
["2006-10-31",641.3428955078125]
["2006-11-03",636.0782470703125]
["2006-11-08",657.13726806640625]
["2006-11-09",658.572998046875]
["2006-11-13",660.9661865234375]
["2006-11-16",714.57098388671875]
["2006-11-22",686.811279296875]
["2006-11-24",690.6402587890625]
["2006-11-29",672.0694580078125]
["2006-12-01",671.59112548828125]
["2006-12-07",693.61041259765625]
["2006-12-12",684.99395751953125]
["2006-12-14",715.6298828125]
["2006-12-15",713.7149658203125]
["2006-12-21",703.6627197265625]
["2006-12-27",709.8858642578125]
["2007-01-02",716.108642578125]
["2007-01-04",705.577392578125]
["2007-01-10",686.43023681640625]
["2007-01-15",704.6201171875]
["2007-01-17",708.92852783203125]
["2007-01-18",708.92852783203125]
["2007-01-24",721.37396240234375]
["2007-01-26",718.980712890625]
["2007-01-31",735.25592041015625]
["2007-02-06",745.30792236328125]
["2007-02-08",752.488525390625]
["2007-02-09",761.58355712890625]
["2007-02-14",760.62603759765625]
["2007-02-19",752.488525390625]
["2007-02-22",752.00970458984375]
["2007-02-26",757.75372314453125]
["2007-03-01",718.50201416015625]
["2007-03-07",728.5543212890625]
["2007-03-09",739.56396484375]
["2007-03-12",733.8197021484375]
["2007-03-15",724.72467041015625]
["2007-03-20",743.8719482421875]
["2007-03-23",750.09490966796875]
["2007-03-28",754.88189697265625]
["2007-04-02",764.93408203125]
["2007-04-05",776.42242431640625]
["2007-04-12",772.11419677734375]
["2007-04-13",768.2847900390625]
["2007-04-17",752.488525390625]
["2007-04-20",753.44561767578125]
["2007-04-25",752.96728515625]
["2007-04-30",752.96728515625]
["2007-05-03",752.488525390625]
["2007-05-09",741.957275390625]
["2007-05-14",740.04241943359375]
["2007-05-15",737.17059326171875]
["2007-05-17",726.639404296875]
["2007-05-22",737.17059326171875]
["2007-05-29",741.957275390625]
["2007-05-31",749.61639404296875]
["2007-06-06",710.03485107421875]
["2007-06-07",704.76824951171875]
["2007-06-13",694.235107421875]
["2007-06-14",699.02301025390625]
["2007-06-18",703.33197021484375]
["2007-06-22",688.96856689453125]
["2007-06-27",696.1502685546875]
["2007-06-29",706.6834716796875]
["2007-07-05",691.36248779296875]
["2007-07-06",691.8411865234375]
["2007-07-12",674.12652587890625]
["2007-07-13",674.12652587890625]
["2007-07-19",688.96856689453125]
["2007-07-23",684.6595458984375]
["2007-07-26",657.84759521484375]
["2007-07-30",656.89019775390625]
["2007-08-03",681.78692626953125]
["2007-08-06",684.1806640625]
["2007-08-10",687.05352783203125]
["2007-08-13",696.629150390625]
["2007-08-17",680.82916259765625]
["2007-08-21",678.435302734375]
["2007-08-24",699.02301025390625]
["2007-08-29",692.79864501953125]
["2007-09-04",714.34405517578125]
["2007-09-07",690.8836669921875]
["2007-09-11",702.85333251953125]
["2007-09-12",705.72613525390625]
["2007-09-17",711.47125244140625]
["2007-09-20",744.50726318359375]
["2007-09-25",746.9013671875]
["2007-09-27",751.21026611328125]
["2007-10-03",741.156005859375]
["2007-10-08",729.18634033203125]
["2007-10-10",733.97430419921875]
["2007-10-11",742.11322021484375]
["2007-10-16",746.9013671875]
["2007-10-19",749.77392578125]
["2007-10-24",753.60430908203125]
["2007-10-29",761.2646484375]
["2007-11-01",760.30718994140625]
["2007-11-06",755.04058837890625]
["2007-11-07",756.95562744140625]
["2007-11-12",752.6466064453125]
["2007-11-14",746.9013671875]
["2007-11-19",755.04058837890625]
["2007-11-22",764.1373291015625]
["2007-11-28",776.68878173828125]
["2007-11-30",786.744384765625]
["2007-12-05",787.7021484375]
["2007-12-06",792.96954345703125]
["2007-12-11",804.4619140625]
["2007-12-13",785.78704833984375]
["2007-12-19",790.57537841796875]
["2007-12-24",787.2235107421875]
["2007-12-31",798.715576171875]
["2008-01-04",801.5888671875]
["2008-01-07",820.26373291015625]
["2008-01-09",819.7847900390625]
["2008-01-14",811.16583251953125]
["2008-01-17",791.05419921875]
["2008-01-22",747.9581298828125]
["2008-01-25",745.08489990234375]
["2008-01-30",755.61944580078125]
["2008-02-04",754.661865234375]
["2008-02-05",737.9024658203125]
["2008-02-07",734.5504150390625]
["2008-02-12",749.3946533203125]
["2008-02-18",757.05596923828125]
["2008-02-20",743.16943359375]
["2008-02-25",735.0289306640625]
["2008-02-27",734.5504150390625]
["2008-03-04",693.3695068359375]
["2008-03-07",686.66558837890625]
["2008-03-11",686.18701171875]
["2008-03-12",680.44061279296875]
["2008-03-18",701.5098876953125]
["2008-03-20",688.58123779296875]
["2008-03-27",676.610107421875]
["2008-03-31",662.2445068359375]
["2008-04-04",697.2000732421875]
["2008-04-07",696.2425537109375]
["2008-04-11",692.4117431640625]
["2008-04-14",693.3695068359375]
["2008-04-18",681.87750244140625]
["2008-04-22",672.7791748046875]
["2008-04-25",680.44061279296875]
["2008-05-01",679.96173095703125]
["2008-05-06",677.08880615234375]
["2008-05-07",674.2154541015625]
["2008-05-13",680.44061279296875]
["2008-05-14",693.84820556640625]
["2008-05-20",693.84820556640625]
["2008-05-22",702.94647216796875]
["2008-05-28",717.79071044921875]
["2008-06-03",716.83294677734375]
["2008-06-05",684.92950439453125]
["2008-06-06",673.9130859375]
["2008-06-11",671.03924560546875]
["2008-06-16",661.45977783203125]
["2008-06-19",663.375732421875]
["2008-06-24",640.86395263671875]
["2008-06-27",615.478515625]
["2008-07-02",621.226318359375]
["2008-07-04",625.53692626953125]
["2008-07-07",642.30078125]
["2008-07-10",634.637451171875]
["2008-07-15",621.70513916015625]
["2008-07-18",639.9061279296875]
["2008-07-23",660.98089599609375]
["2008-07-28",636.55322265625]
["2008-07-31",639.9061279296875]
["2008-08-05",644.69598388671875]
["2008-08-06",644.69598388671875]
["2008-08-08",659.06494140625]
["2008-08-14",668.6444091796875]
["2008-08-19",680.13970947265625]
["2008-08-21",678.22381591796875]
["2008-08-27",700.7357177734375]
["2008-09-01",689.7191162109375]
["2008-09-04",668.16534423828125]
["2008-09-05",653.79632568359375]
["2008-09-09",672.955078125]
["2008-09-15",687.80328369140625]
["2008-09-18",684.450439453125]
["2008-09-22",674.39190673828125]
["2008-09-26",681.57647705078125]
["2008-09-29",675.35009765625]
["2008-10-03",694.509033203125]
["2008-10-06",667.68634033203125]
["2008-10-10",532.13751220703125]
["2008-10-14",649.48553466796875]
["2008-10-17",632.72161865234375]
["2008-10-21",657.14910888671875]
["2008-10-27",609.2518310546875]
["2008-10-28",603.9832763671875]
["2008-10-30",660.0230712890625]
["2008-11-04",704.0882568359375]
["2008-11-10",683.01336669921875]
["2008-11-12",674.39190673828125]
["2008-11-17",694.509033203125]
["2008-11-19",660.98089599609375]
["2008-11-25",645.653564453125]
["2008-11-28",648.048583984375]
["2008-12-02",586.74029541015625]
["2008-12-03",586.8515625]
["2008-12-09",615.1160888671875]
["2008-12-11",637.153076171875]
["2008-12-16",623.73944091796875]
["2008-12-18",648.650390625]
["2008-12-24",641.9434814453125]
["2008-12-31",655.357177734375]
["2009-01-05",675.4781494140625]
["2009-01-06",681.226806640625]
["2009-01-09",647.21331787109375]
["2009-01-14",604.57666015625]
["2009-01-19",614.15814208984375]
["2009-01-23",613.67913818359375]
["2009-01-27",630.4462890625]
["2009-01-30",620.86480712890625]
["2009-02-03",623.73944091796875]
["2009-02-04",615.59521484375]
["2009-02-09",635.23687744140625]
["2009-02-12",618.4696044921875]
["2009-02-17",609.84649658203125]
["2009-02-23",600.26519775390625]
["2009-02-25",594.516357421875]
["2009-03-02",572.0008544921875]
["2009-03-03",539.424072265625]
["2009-03-06",546.6102294921875]
["2009-03-11",537.98712158203125]
["2009-03-16",557.1495361328125]
["2009-03-19",525.531494140625]
["2009-03-24",511.638671875]
["2009-03-26",516.9083251953125]
["2009-03-31",513.0760498046875]
["2009-04-01",522.656982421875]
["2009-04-06",503.49465942382813]
["2009-04-09",502.05743408203119]
["2009-04-16",510.20150756835938]
["2009-04-21",516.9083251953125]
["2009-04-24",512.5968017578125]
["2009-04-29",538.94549560546875]
["2009-04-30",540.8614501953125]
["2009-05-05",541.3406982421875]
["2009-05-08",545.65216064453125]
["2009-05-14",560.02410888671875]
["2009-05-18",573.43792724609375]
["2009-05-21",563.37762451171875]
["2009-05-26",582.53985595703125]
["2009-06-01",578.22833251953125]
["2009-06-02",574.8748779296875]
["2009-06-04",535.7806396484375]
["2009-06-09",529.55035400390625]
["2009-06-15",505.10980224609381]
["2009-06-17",519.48681640625]
["2009-06-22",527.6337890625]
["2009-06-24",516.13214111328125]
["2009-06-30",524.75830078125]
["2009-07-01",531.946533203125]
["2009-07-07",519.9659423828125]
["2009-07-08",513.2568359375]
["2009-07-14",522.8414306640625]
["2009-07-16",533.86358642578125]
["2009-07-22",550.63671875]
["2009-07-23",545.844482421875]
["2009-07-29",551.11602783203125]
["2009-07-30",540.09368896484375]
["2009-08-05",534.82196044921875]
["2009-08-06",531.946533203125]
["2009-08-12",549.67852783203125]
["2009-08-14",545.36517333984375]
["2009-08-20",557.8251953125]
["2009-08-25",571.2435302734375]
["2009-08-27",578.91162109375]
["2009-08-28",567.88897705078125]
["2009-09-03",556.866943359375]
["2009-09-08",564.05511474609375]
["2009-09-11",585.62066650390625]
["2009-09-15",595.6844482421875]
["2009-09-21",587.5377197265625]
["2009-09-24",575.07769775390625]
["2009-09-28",579.86962890625]
["2009-09-29",576.03594970703125]
["2009-10-02",575.55682373046875]
["2009-10-07",578.43231201171875]
["2009-10-12",565.49322509765625]
["2009-10-15",548.71990966796875]
["2009-10-20",568.84771728515625]
["2009-10-23",563.0965576171875]
["2009-10-28",577.4736328125]
["2009-10-29",584.1829833984375]
["2009-11-02",579.390625]
["2009-11-05",589.4547119140625]
["2009-11-10",594.7259521484375]
["2009-11-13",602.872802734375]
["2009-11-18",613.416259765625]
["2009-11-23",627.79290771484375]
["2009-11-26",631.62677001953125]
["2009-11-27",630.66845703125]
["2009-12-01",640.2530517578125]
["2009-12-07",618.32440185546875]
["2009-12-10",617.8453369140625]
["2009-12-14",623.11761474609375]
["2009-12-18",618.80377197265625]
["2009-12-21",621.67974853515625]
["2009-12-23",635.10064697265625]
["2009-12-30",648.0423583984375]
["2010-01-04",652.35626220703125]
["2010-01-08",631.26617431640625]
["2010-01-13",623.59716796875]
["2010-01-15",616.88653564453125]
["2010-01-21",618.32440185546875]
["2010-01-22",617.36614990234375]
["2010-01-26",615.92803955078125]
["2010-01-29",604.90374755859375]
["2010-02-04",620.72113037109375]
["2010-02-08",602.98626708984375]
["2010-02-11",598.19293212890625]
["2010-02-15",612.57269287109375]
["2010-02-19",623.11761474609375]
["2010-02-22",615.44866943359375]
["2010-02-24",617.8453369140625]
["2010-03-01",628.869384765625]
["2010-03-05",602.98626708984375]
["2010-03-09",632.7041015625]
["2010-03-12",623.59716796875]
["2010-03-16",623.59716796875]
["2010-03-22",612.57269287109375]
["2010-03-25",616.40728759765625]
["2010-03-29",617.8453369140625]
["2010-03-30",616.40728759765625]
["2010-04-06",623.59716796875]
["2010-04-09",629.828125]
["2010-04-14",627.9110107421875]
["2010-04-16",623.59716796875]
["2010-04-22",624.55584716796875]
["2010-04-27",613.53131103515625]
["2010-04-29",604.90374755859375]
["2010-04-30",602.98626708984375]
["2010-05-07",574.7064208984375]
["2010-05-11",587.16845703125]
["2010-05-14",592.44134521484375]
["2010-05-20",552.65765380859375]
["2010-05-24",541.15380859375]
["2010-05-27",539.00164794921875]
["2010-05-28",539.97491455078125]
["2010-06-03",536.10882568359375]
["2010-06-08",524.0989990234375]
["2010-06-10",540.328369140625]
["2010-06-15",548.01019287109375]
["2010-06-21",551.79705810546875]
["2010-06-23",540.9776611328125]
["2010-06-24",543.14141845703125]
["2010-06-29",528.9678955078125]
["2010-07-02",527.7777099609375]
["2010-07-07",543.14141845703125]
["2010-07-12",536.54132080078125]
["2010-07-15",528.3187255859375]
["2010-07-20",530.26611328125]
["2010-07-23",543.6826171875]
["2010-07-26",550.71514892578125]
["2010-07-28",555.0428466796875]
["2010-08-02",566.944580078125]
["2010-08-06",570.73138427734375]
["2010-08-10",582.6326904296875]
["2010-08-13",581.551025390625]
["2010-08-18",582.0919189453125]
["2010-08-23",580.46893310546875]
["2010-08-24",578.304931640625]
["2010-08-26",581.00982666015625]
["2010-09-01",593.993408203125]
["2010-09-07",589.12445068359375]
["2010-09-09",605.35394287109375]
["2010-09-15",605.8948974609375]
["2010-09-16",602.64898681640625]
["2010-09-22",591.82952880859375]
["2010-09-23",593.452392578125]
["2010-09-29",588.5836181640625]
["2010-09-30",584.2557373046875]
["2010-10-06",608.59991455078125]
["2010-10-08",610.22259521484375]
["2010-10-14",621.5830078125]
["2010-10-15",616.173583984375]
["2010-10-21",642.68121337890625]
["2010-10-22",633.48480224609375]
["2010-10-28",631.32080078125]
["2010-10-29",638.35369873046875]
["2010-11-04",644.84515380859375]
["2010-11-08",631.86175537109375]
["2010-11-12",635.64862060546875]
["2010-11-17",632.4027099609375]
["2010-11-19",625.910888671875]
["2010-11-22",628.61590576171875]
["2010-11-26",623.20611572265625]
["2010-11-30",614.55035400390625]
["2010-12-03",599.5281982421875]
["2010-12-07",592.494140625]
["2010-12-13",599.5281982421875]
["2010-12-16",599.5281982421875]
["2010-12-20",609.26776123046875]
["2010-12-21",610.35015869140625]
["2010-12-24",613.05548095703125]
["2010-12-31",598.44598388671875]
["2011-01-06",627.1239013671875]
["2011-01-11",596.82293701171875]
["2011-01-14",574.6383056640625]
["2011-01-19",574.6383056640625]
["2011-01-21",586.5421142578125]
["2011-01-24",596.82293701171875]
["2011-01-27",590.87091064453125]
["2011-02-01",606.02130126953125]
["2011-02-04",594.658447265625]
["2011-02-09",607.10369873046875]
["2011-02-14",619.5487060546875]
["2011-02-17",619.007568359375]
["2011-02-18",621.71307373046875]
["2011-02-23",608.18572998046875]
["2011-02-25",617.38427734375]
["2011-03-03",618.4664306640625]
["2011-03-08",620.0897216796875]
["2011-03-10",627.6649169921875]
["2011-03-15",588.16534423828125]
["2011-03-18",624.41851806640625]
["2011-03-21",625.50054931640625]
["2011-03-24",637.94586181640625]
["2011-03-28",640.65118408203125]
["2011-04-01",646.603271484375]
["2011-04-06",638.48663330078125]
["2011-04-11",638.48663330078125]
["2011-04-14",644.4388427734375]
["2011-04-15",653.09637451171875]
["2011-04-19",641.1922607421875]
["2011-04-26",656.8839111328125]
["2011-05-03",667.16455078125]
["2011-05-05",660.13037109375]
["2011-05-10",681.23297119140625]
["2011-05-13",670.41131591796875]
["2011-05-18",665]
["2011-05-19",673.65740966796875]
["2011-05-23",674.19891357421875]
["2011-05-26",666.62353515625]
["2011-06-02",640.87176513671875]
["2011-06-06",638.16558837890625]
["2011-06-09",650.07379150390625]
["2011-06-13",643.5784912109375]
["2011-06-17",637.624267578125]
["2011-06-22",640.87176513671875]
["2011-06-24",639.78948974609375]
["2011-06-27",644.66082763671875]
["2011-07-01",666.31195068359375]
["2011-07-05",664.6883544921875]
["2011-07-08",664.6883544921875]
["2011-07-12",656.02764892578125]
["2011-07-18",647.90850830078125]
["2011-07-21",651.6973876953125]
["2011-07-25",658.734130859375]
["2011-07-26",660.35791015625]
["2011-08-01",639.24810791015625]
["2011-08-03",659.8167724609375]
["2011-08-08",623.009765625]
["2011-08-12",643.037109375]
["2011-08-16",649.5323486328125]
["2011-08-17",653.86248779296875]
["2011-08-23",645.7431640625]
["2011-08-24",661.44073486328125]
["2011-08-31",672.26617431640625]
["2011-09-02",670.1009521484375]
["2011-09-07",684.71539306640625]
["2011-09-13",670.1009521484375]
["2011-09-15",670.64227294921875]
["2011-09-16",671.724609375]
["2011-09-21",700.41241455078125]
["2011-09-26",674.9725341796875]
["2011-09-29",692.83453369140625]
["2011-10-04",676.05523681640625]
["2011-10-07",703.11871337890625]
["2011-10-12",683.63275146484375]
["2011-10-17",690.6695556640625]
["2011-10-18",691.751953125]
["2011-10-20",690.6695556640625]
["2011-10-25",686.33935546875]
["2011-10-28",673.88970947265625]
["2011-11-02",674.9725341796875]
["2011-11-07",673.88970947265625]
["2011-11-10",662.52313232421875]
["2011-11-15",680.92645263671875]
["2011-11-16",678.2200927734375]
["2011-11-18",694.9996337890625]
["2011-11-23",684.174072265625]
["2011-11-29",693.9171142578125]
["2011-12-01",679.43841552734375]
["2011-12-07",659.9483642578125]
["2011-12-08",660.48992919921875]
["2011-12-14",655.61737060546875]
["2011-12-15",662.6552734375]
["2011-12-19",657.78302001953125]
["2011-12-23",669.1519775390625]
["2011-12-30",676.7313232421875]
["2012-01-04",682.1453857421875]
["2012-01-10",683.76953125]
["2012-01-11",682.68658447265625]
["2012-01-17",681.603759765625]
["2012-01-18",675.10711669921875]
["2012-01-24",673.48321533203125]
["2012-01-26",669.6934814453125]
["2012-01-31",684.31072998046875]
["2012-02-02",676.7313232421875]
["2012-02-08",700.55242919921875]
["2012-02-09",692.97296142578125]
["2012-02-15",692.97296142578125]
["2012-02-16",700.55242919921875]
["2012-02-22",699.46954345703125]
["2012-02-24",698.92828369140625]
["2012-02-29",694.59698486328125]
["2012-03-02",700.55242919921875]
["2012-03-08",697.303955078125]
["2012-03-13",711.38006591796875]
["2012-03-15",703.25921630859375]
["2012-03-16",697.303955078125]
["2012-03-21",688.64190673828125]
["2012-03-26",694.59698486328125]
["2012-03-29",677.8143310546875]
["2012-04-02",696.76263427734375]
["2012-04-10",685.39361572265625]
["2012-04-13",695.679931640625]
["2012-04-17",703.800537109375]
["2012-04-18",702.17645263671875]
["2012-04-23",707.04876708984375]
["2012-04-26",718.41815185546875]
["2012-05-01",723.290771484375]
["2012-05-04",722.7491455078125]
["2012-05-10",725.45599365234375]
["2012-05-15",724.37347412109375]
["2012-05-16",720.58380126953125]
["2012-05-21",724.37347412109375]
["2012-05-23",722.7491455078125]
["2012-05-29",736.8250732421875]
["2012-06-01",704.04180908203125]
["2012-06-11",714.33154296875]
["2012-06-13",711.6236572265625]
["2012-06-18",707.832763671875]
["2012-06-19",709.457275390625]
["2012-06-22",713.248291015625]
["2012-06-26",715.41473388671875]
["2012-07-02",737.6192626953125]
["2012-07-05",740.32684326171875]
["2012-07-10",739.785400390625]
["2012-07-13",750.61669921875]
["2012-07-16",739.24371337890625]
["2012-07-18",726.2462158203125]
["2012-07-23",698.6259765625]
["2012-07-26",711.6236572265625]
["2012-07-31",717.5809326171875]
["2012-08-03",733.828125]
["2012-08-08",747.9088134765625]
["2012-08-13",750.07525634765625]
["2012-08-14",757.6571044921875]
["2012-08-16",757.1156005859375]
["2012-08-21",755.490966796875]
["2012-08-28",746.28436279296875]
["2012-08-30",750.61669921875]
["2012-09-04",743.57647705078125]
["2012-09-06",757.6571044921875]
["2012-09-12",734.9112548828125]
["2012-09-13",742.49346923828125]
["2012-09-17",735.45294189453125]
["2012-09-20",751.6998291015625]
["2012-09-26",748.9923095703125]
["2012-09-28",739.785400390625]
["2012-10-03",759.28204345703125]
["2012-10-05",757.1156005859375]
["2012-10-11",746.28436279296875]
["2012-10-12",748.45050048828125]
["2012-10-18",763.61444091796875]
["2012-10-19",765.78082275390625]
["2012-10-25",758.74041748046875]
["2012-10-29",766.864013671875]
["2012-11-01",770.11358642578125]
["2012-11-07",760.90673828125]
["2012-11-09",746.28436279296875]
["2012-11-12",744.11810302734375]
["2012-11-16",745.20098876953125]
["2012-11-19",757.1156005859375]
["2012-11-23",770.11358642578125]
["2012-11-27",771.73797607421875]
["2012-12-03",759.42376708984375]
["2012-12-06",763.75714111328125]
["2012-12-10",765.38232421875]
["2012-12-11",770.25714111328125]
["2012-12-14",767.0072021484375]
["2012-12-19",770.25714111328125]
["2012-12-24",769.17401123046875]
["2012-12-31",761.590576171875]
["2013-01-04",770.25714111328125]
["2013-01-09",746.423583984375]
["2013-01-11",744.257080078125]
["2013-01-14",744.798828125]
["2013-01-17",739.38201904296875]
["2013-01-22",754.548828125]
["2013-01-25",758.3404541015625]
["2013-01-30",751.29876708984375]
["2013-02-04",750.21539306640625]
["2013-02-07",746.423583984375]
["2013-02-12",749.1319580078125]
["2013-02-13",753.4654541015625]
["2013-02-15",738.8402099609375]
["2013-02-21",765.9239501953125]
["2013-02-26",774.04901123046875]
["2013-02-28",790.299072265625]
["2013-03-05",796.79925537109375]
["2013-03-08",795.7158203125]
["2013-03-13",805.46612548828125]
["2013-03-14",806.007568359375]
["2013-03-18",796.257568359375]
["2013-03-22",816.29937744140625]
["2013-03-27",813.59088134765625]
["2013-04-02",842.84124755859375]
["2013-04-08",850.4248046875]
["2013-04-09",842.2996826171875]
["2013-04-15",869.92486572265625]
["2013-04-16",854.758056640625]
["2013-04-22",863.96649169921875]
["2013-04-24",874.25830078125]
["2013-04-29",885.0916748046875]
["2013-05-01",894.30023193359375]
["2013-05-08",886.1749267578125]
["2013-05-09",889.42510986328125]
["2013-05-13",904.0501708984375]
["2013-05-16",904.59185791015625]
["2013-05-22",910.55035400390625]
["2013-05-24",905.6751708984375]
["2013-05-30",854.21649169921875]
["2013-06-03",847.7161865234375]
["2013-06-07",810.04766845703125]
["2013-06-12",810.04766845703125]
["2013-06-14",808.42218017578125]
["2013-06-17",806.79656982421875]
["2013-06-21",789.45770263671875]
["2013-06-25",778.62091064453125]
["2013-06-28",808.42218017578125]
["2013-07-02",808.42218017578125]
["2013-07-08",818.17523193359375]
["2013-07-11",825.21905517578125]
["2013-07-15",827.386474609375]
["2013-07-16",825.76104736328125]
["2013-07-19",839.306884765625]
["2013-07-24",833.34674072265625]
["2013-07-29",826.84454345703125]
["2013-08-02",849.05987548828125]
["2013-08-06",846.35076904296875]
["2013-08-09",832.26300048828125]
["2013-08-13",821.9681396484375]
["2013-08-14",811.6732177734375]
["2013-08-19",794.87628173828125]
["2013-08-22",799.21099853515625]
["2013-08-28",804.62921142578125]
["2013-09-03",809.5057373046875]
["2013-09-05",800.294677734375]
["2013-09-10",798.6689453125]
["2013-09-11",800.8365478515625]
["2013-09-16",808.42218017578125]
["2013-09-19",825.21905517578125]
["2013-09-24",808.9639892578125]
["2013-09-27",800.8365478515625]
["2013-10-02",805.17108154296875]
["2013-10-04",805.71295166015625]
["2013-10-09",805.71295166015625]
["2013-10-10",808.9639892578125]
["2013-10-15",820.34259033203125]
["2013-10-18",824.1353759765625]
["2013-10-23",841.4742431640625]
["2013-10-28",849.05987548828125]
["2013-10-31",850.14349365234375]
["2013-11-05",853.93634033203125]
["2013-11-06",849.05987548828125]
["2013-11-08",838.76495361328125]
["2013-11-13",841.4742431640625]
["2013-11-19",844.72515869140625]
["2013-11-21",838.2232666015625]
["2013-11-26",839.84893798828125]
["2013-11-29",839.84893798828125]
["2013-12-04",811.27276611328125]
["2013-12-05",808.56298828125]
["2013-12-09",813.44061279296875]
["2013-12-12",812.89849853515625]
["2013-12-18",834.57586669921875]
["2013-12-20",853.00146484375]
["2013-12-27",856.79510498046875]
["2013-12-31",854.08551025390625]
["2014-01-07",848.66619873046875]
["2014-01-08",838.91131591796875]
["2014-01-14",845.95635986328125]
["2014-01-15",848.66619873046875]
["2014-01-21",858.42095947265625]
["2014-01-23",864.38214111328125]
["2014-01-29",842.70489501953125]
["2014-01-30",847.58233642578125]
["2014-02-05",844.33050537109375]
["2014-02-06",854.62744140625]
["2014-02-12",877.38861083984375]
["2014-02-13",878.472412109375]
["2014-02-19",901.23333740234375]
["2014-02-21",903.40118408203125]
["2014-02-27",904.485107421875]
["2014-03-04",907.19482421875]
["2014-03-06",900.149658203125]
["2014-03-07",890.93670654296875]
["2014-03-12",902.859375]
["2014-03-17",895.27239990234375]
["2014-03-20",886.601318359375]
["2014-03-24",882.26580810546875]
["2014-03-28",899.60784912109375]
["2014-04-02",892.56280517578125]
["2014-04-04",889.31103515625]
["2014-04-07",885.51751708984375]
["2014-04-10",887.1431884765625]
["2014-04-15",893.1046142578125]
["2014-04-22",900.69171142578125]
["2014-04-25",892.56280517578125]
["2014-04-30",910.98834228515625]
["2014-05-06",910.44647216796875]
["2014-05-09",926.70440673828125]
["2014-05-12",922.91070556640625]
["2014-05-14",933.2073974609375]
["2014-05-19",964.0977783203125]
["2014-05-22",954.88482666015625]
["2014-05-28",967.34942626953125]
["2014-06-02",971.14276123046875]
["2014-06-05",901.49359130859375]
["2014-06-06",919.92462158203125]
["2014-06-11",900.95147705078125]
["2014-06-13",905.28814697265625]
["2014-06-19",915.587890625]
["2014-06-24",914.50390625]
["2014-06-26",912.33538818359375]
["2014-07-02",929.1400146484375]
["2014-07-03",925.3453369140625]
["2014-07-07",921.00885009765625]
["2014-07-10",918.29840087890625]
["2014-07-14",924.8035888671875]
["2014-07-18",936.72930908203125]
["2014-07-23",946.48675537109375]
["2014-07-25",944.318603515625]
["2014-07-31",927.513916015625]
["2014-08-01",910.70916748046875]
["2014-08-05",921.55078125]
["2014-08-08",917.21417236328125]
["2014-08-14",943.776611328125]
["2014-08-18",950.8236083984375]
["2014-08-21",962.20751953125]
["2014-08-26",967.08642578125]
["2014-09-01",978.47015380859375]
["2014-09-02",978.47015380859375]
["2014-09-04",987.685791015625]
["2014-09-09",986.05938720703125]
["2014-09-15",970.8809814453125]
["2014-09-17",958.41302490234375]
["2014-09-22",967.08642578125]
["2014-09-24",956.24456787109375]
["2014-09-30",962.7496337890625]
["2014-10-03",959.49700927734375]
["2014-10-07",949.1973876953125]
["2014-10-08",950.8236083984375]
["2014-10-13",945.40277099609375]
["2014-10-16",937.271484375]
["2014-10-21",951.9080810546875]
["2014-10-23",969.2547607421875]
["2014-10-29",979.01239013671875]
["2014-11-03",991.48028564453125]
["2014-11-05",1002.864135742188]
["2014-11-06",994.19073486328125]
["2014-11-12",1015.874389648438]
["2014-11-14",1019.126770019531]
["2014-11-19",1041.352416992188]
["2014-11-25",1021.43896484375]
["2014-11-27",1016.017395019531]
["2014-12-02",1013.306579589844]
["2014-12-03",1007.884887695312]
["2014-12-08",1005.174011230469]
["2014-12-11",976.43927001953125]
["2014-12-15",933.06622314453125]
["2014-12-18",985.65606689453125]
["2014-12-24",996.28253173828125]
["2014-12-30",986.74072265625]
["2014-12-31",995.52349853515625]
["2015-01-06",972.42730712890625]
["2015-01-09",1000.294494628906]
["2015-01-14",981.3187255859375]
["2015-01-19",999.10186767578125]
["2015-01-22",1013.8486328125]
["2015-01-27",1018.185913085938]
["2015-01-30",1014.390808105469]
["2015-02-02",1012.764587402344]
["2015-02-04",1001.053588867188]
["2015-02-09",965.16241455078125]
["2015-02-12",970.041748046875]
["2015-02-17",956.81304931640625]
["2015-02-20",974.81298828125]
["2015-02-25",978.28271484375]
["2015-03-02",960.6080322265625]
["2015-03-03",959.090087890625]
["2015-03-05",954.2105712890625]
["2015-03-10",923.41558837890625]
["2015-03-16",922.98187255859375]
["2015-03-18",955.29486083984375]
["2015-03-24",967.11407470703125]
["2015-03-25",970.041748046875]
["2015-03-31",937.6202392578125]
["2015-04-01",952.5841064453125]
["2015-04-09",981.3187255859375]
["2015-04-10",984.02947998046875]
["2015-04-16",974.81298828125]
["2015-04-20",970.3670654296875]
["2015-04-24",982.51171875]
["2015-04-27",976.98150634765625]
["2015-05-01",961.04193115234375]
["2015-05-05",961.38006591796875]
["2015-05-11",981.861083984375]
["2015-05-13",956.4876708984375]
["2015-05-18",970.47540283203125]
["2015-05-20",979.475341796875]
["2015-05-27",1007.342712402344]
["2015-06-01",1008.101806640625]
["2015-06-03",992.70428466796875]
["2015-06-04",942.54925537109375]
["2015-06-10",926.27978515625]
["2015-06-12",927.68988037109375]
["2015-06-17",927.364501953125]
["2015-06-19",928.991455078125]
["2015-06-25",920.74810791015625]
["2015-06-30",886.36517333984375]
["2015-07-02",904.044677734375]
["2015-07-03",898.07928466796875]
["2015-07-08",910.6611328125]
["2015-07-13",923.13421630859375]
["2015-07-16",936.69256591796875]
["2015-07-21",921.941162109375]
["2015-07-24",907.62408447265625]
["2015-07-29",910.22723388671875]
["2015-07-31",925.30364990234375]
["2015-08-03",924.43597412109375]
["2015-08-06",935.82464599609375]
["2015-08-11",928.88299560546875]
["2015-08-14",943.0916748046875]
["2015-08-19",948.62353515625]
["2015-08-24",887.99212646484375]
["2015-08-27",923.67681884765625]
["2015-08-28",932.8961181640625]
["2015-09-03",931.26910400390625]
["2015-09-07",922.80902099609375]
["2015-09-11",922.26666259765625]
["2015-09-16",924.327392578125]
["2015-09-18",923.2427978515625]
["2015-09-23",934.95672607421875]
["2015-09-28",974.00396728515625]
["2015-09-29",977.1492919921875]
["2015-10-02",1010.881530761719]
["2015-10-06",1015.003173828125]
["2015-10-12",985.826416015625]
["2015-10-15",998.19122314453125]
["2015-10-20",1010.339233398438]
["2015-10-23",1013.050903320312]
["2015-10-26",1018.473693847656]
["2015-10-28",1014.7861328125]
["2015-11-02",1001.336669921875]
["2015-11-06",969.8822021484375]
["2015-11-10",986.26025390625]
["2015-11-13",985.06719970703125]
["2015-11-18",1001.011291503906]
["2015-11-23",1021.076965332031]
["2015-11-24",1020.10107421875]
["2015-11-26",1011.13720703125]
["2015-12-01",1007.015014648438]
["2015-12-07",990.30926513671875]
["2015-12-09",990.8515625]
["2015-12-14",970.0235595703125]
["2015-12-16",992.91290283203125]
["2015-12-22",989.875244140625]
["2015-12-29",1037.06396484375]
["2015-12-31",1016.995300292969]
["2016-01-04",1004.411682128906]
["2016-01-08",1019.815551757812]
["2016-01-12",1029.470458984375]
["2016-01-15",1013.849365234375]
["2016-01-19",1025.022583007812]
["2016-01-25",1026.541259765625]
["2016-01-28",1041.728759765625]
["2016-02-01",1073.621215820312]
["2016-02-02",1068.84814453125]
["2016-02-08",1030.121459960938]
["2016-02-10",1021.66015625]
["2016-02-15",1033.37548828125]
["2016-02-19",1046.284790039062]
["2016-02-23",1045.742065429688]
["2016-02-24",1036.304565429688]
["2016-03-01",1046.826904296875]
["2016-03-02",1033.050048828125]
["2016-03-08",1029.253540039062]
["2016-03-10",1040.318237304688]
["2016-03-15",1055.0712890625]
["2016-03-21",1062.664794921875]
["2016-03-23",1066.895874023438]
["2016-03-24",1063.966918945312]
["2016-03-31",1070.909790039062]
["2016-04-05",1069.0654296875]
["2016-04-08",1085.33740234375]
["2016-04-13",1083.16748046875]
["2016-04-18",1090.761108398438]
["2016-04-21",1048.020141601562]
["2016-04-26",1057.566528320312]
["2016-04-27",1063.532592773438]
["2016-04-29",1057.457885742188]
["2016-05-05",1071.234985351562]
["2016-05-10",1090.21875]
["2016-05-13",1095.64306640625]
["2016-05-18",1083.926879882812]
["2016-05-23",1069.82470703125]
["2016-05-26",1084.794799804688]
["2016-05-27",1094.557983398438]
["2016-06-01",1090.761108398438]
["2016-06-06",1061.638427734375]
["2016-06-10",1059.68505859375]
["2016-06-14",1041.23876953125]
["2016-06-20",1058.60009765625]
["2016-06-21",1065.218994140625]
["2016-06-27",1081.712158203125]
["2016-06-28",1111.66015625]
["2016-06-30",1189.243286132812]
["2016-07-06",1210.402099609375]
["2016-07-11",1212.572265625]
["2016-07-13",1197.923706054688]
["2016-07-19",1185.988037109375]
["2016-07-20",1192.498291015625]
["2016-07-26",1202.806640625]
["2016-07-27",1194.668579101562]
["2016-08-02",1166.45654296875]
["2016-08-04",1173.510131835938]
["2016-08-09",1168.626708984375]
["2016-08-11",1188.700805664062]
["2016-08-17",1161.03125]
["2016-08-18",1173.510131835938]
["2016-08-24",1153.978393554688]
["2016-08-25",1166.45654296875]
["2016-09-01",1129.021362304688]
["2016-09-05",1171.339477539062]
["2016-09-08",1156.690673828125]
["2016-09-12",1130.64892578125]
["2016-09-16",1142.042358398438]
["2016-09-21",1147.467407226562]
["2016-09-23",1165.914184570312]
["2016-09-26",1170.796875]
["2016-09-29",1200.094360351562]
["2016-10-04",1195.211547851562]
["2016-10-07",1127.9365234375]
["2016-10-11",1142.585083007812]
["2016-10-17",1151.265380859375]
["2016-10-20",1160.488647460938]
["2016-10-24",1136.074462890625]
["2016-10-25",1147.467407226562]
["2016-10-28",1149.095458984375]
["2016-11-02",1115.458251953125]
["2016-11-07",1094.298950195312]
["2016-11-11",1037.007080078125]
["2016-11-15",1009.554626464844]
["2016-11-18",1007.927001953125]
["2016-11-21",1013.244018554688]
["2016-11-24",987.45843505859375]
["2016-11-28",1009.271667480469]
["2016-12-01",975.3038330078125]
["2016-12-06",978.7764892578125]
["2016-12-12",1000.155578613281]
["2016-12-14",1000.698364257812]
["2016-12-19",1019.255737304688]
["2016-12-20",1017.953552246094]
["2016-12-23",1032.387329101562]
["2016-12-29",1029.999755859375]
["2017-01-05",1020.992309570312]
["2017-01-10",1014.263671875]
["2017-01-13",1038.464721679688]
["2017-01-18",1030.217041015625]
["2017-01-19",1016.325622558594]
["2017-01-23",1014.480834960938]
["2017-01-26",991.148193359375]
["2017-01-31",1006.775512695312]
["2017-02-03",1007.101379394531]
["2017-02-08",1039.3330078125]
["2017-02-13",1036.511108398438]
["2017-02-16",1039.658325195312]
["2017-02-17",1043.131225585938]
["2017-02-21",1051.487182617188]
["2017-02-24",1061.037841796875]
["2017-03-02",1068.63427734375]
["2017-03-06",1061.471801757812]
["2017-03-09",1063.967895507812]
["2017-03-13",1064.184692382812]
["2017-03-17",1068.63427734375]
["2017-03-20",1075.036987304688]
["2017-03-22",1086.866333007812]
["2017-03-27",1101.516967773438]
["2017-03-31",1099.888916015625]
["2017-04-04",1095.005249023438]
["2017-04-07",1120.5087890625]
["2017-04-11",1118.880493164062]
["2017-04-19",1080.571655273438]
["2017-04-20",1074.711669921875]
["2017-04-26",1091.20703125]
["2017-04-27",1092.8349609375]
["2017-05-04",1100.974487304688]
["2017-05-08",1116.167602539062]
["2017-05-11",1120.5087890625]
["2017-05-15",1135.159057617188]
["2017-05-19",1143.841430664062]
["2017-05-22",1058.686279296875]
["2017-05-26",1086.061889648438]
["2017-05-30",1084.07080078125]
["2017-06-05",1029.572631835938]
["2017-06-07",1016.130554199219]
["2017-06-13",1013.64111328125]
["2017-06-16",1013.64111328125]
["2017-06-20",1013.64111328125]
["2017-06-21",1003.683837890625]
["2017-06-26",997.895751953125]
["2017-06-29",952.90228271484375]
["2017-07-04",937.96649169921875]
["2017-07-07",930.69781494140625]
["2017-07-12",927.01348876953125]
["2017-07-17",928.30810546875]
["2017-07-19",941.45147705078125]
["2017-07-20",951.40875244140625]
["2017-07-25",933.68487548828125]
["2017-07-28",930.69781494140625]
["2017-08-02",941.8497314453125]
["2017-08-07",952.3048095703125]
["2017-08-10",955.59063720703125]
["2017-08-15",961.5650634765625]
["2017-08-18",956.1881103515625]
["2017-08-21",955.88946533203125]
["2017-08-23",966.344482421875]
["2017-08-30",961.5650634765625]
["2017-09-04",964.55230712890625]
["2017-09-06",966.24505615234375]
["2017-09-11",967.73846435546875]
["2017-09-14",947.92376708984375]
["2017-09-19",947.0274658203125]
["2017-09-20",947.0274658203125]
["2017-09-22",940.05743408203125]
["2017-09-28",916.9569091796875]
["2017-10-03",927.01348876953125]
["2017-10-05",932.49005126953125]
["2017-10-11",938.962158203125]
["2017-10-12",935.47723388671875]
["2017-10-16",912.2769775390625]
["2017-10-19",930.79742431640625]
["2017-10-25",899.23297119140625]
["2017-10-27",913.07354736328125]
["2017-11-01",894.85174560546875]
["2017-11-03",914.4676513671875]
["2017-11-09",900.328369140625]
["2017-11-10",890.968505859375]
["2017-11-14",879.71685791015625]
["2017-11-17",879.01995849609375]
["2017-11-23",862.5291748046875]
["2017-11-27",874.180908203125]
["2017-11-30",881.3511962890625]
["2017-12-04",881.3511962890625]
["2017-12-08",874.180908203125]
["2017-12-13",870.79510498046875]
["2017-12-15",865.01898193359375]
["2017-12-18",867.5086669921875]
["2017-12-22",863.0272216796875]
["2017-12-28",866.4132080078125]
["2018-01-03",850.7779541015625]
["2018-01-05",864.81982421875]
["2018-01-11",841.31719970703125]
["2018-01-16",837.93115234375]
["2018-01-18",827.17559814453125]
["2018-01-19",827.0760498046875]
["2018-01-24",802.5775146484375]
["2018-01-29",801.1832275390625]
["2018-02-01",794.3116455078125]
["2018-02-07",766.02874755859375]
["2018-02-09",746.40997314453125]
["2018-02-14",741.1318359375]
["2018-02-16",746.509521484375]
["2018-02-19",744.318603515625]
["2018-02-22",747.90374755859375]
["2018-02-27",753.381103515625]
["2018-03-02",736.15252685546875]
["2018-03-08",788.33636474609375]
["2018-03-12",780.56854248046875]
["2018-03-15",766.825439453125]
["2018-03-16",777.4813232421875]
["2018-03-21",756.8668212890625]
["2018-03-26",750.89141845703125]
["2018-03-29",798.892822265625]
["2018-04-05",820.70245361328125]
["2018-04-10",821.5986328125]
["2018-04-12",820.204345703125]
["2018-04-17",816.71875]
["2018-04-18",822.594482421875]
["2018-04-23",793.21624755859375]
["2018-04-26",822.893310546875]
["2018-05-01",842.51226806640625]
["2018-05-04",847.491455078125]
["2018-05-10",840.42083740234375]
["2018-05-15",833.54931640625]
["2018-05-16",829.0677490234375]
["2018-05-18",878.4632568359375]
["2018-05-23",881.550537109375]
["2018-05-30",870.89471435546875]
["2018-06-01",825.24871826171875]
["2018-06-06",821.76214599609375]
["2018-06-11",829.13397216796875]
["2018-06-14",831.12628173828125]
["2018-06-15",821.76214599609375]
["2018-06-19",823.85406494140625]
["2018-06-22",830.8275146484375]
["2018-06-28",835.2108154296875]
["2018-07-02",838.59771728515625]
["2018-07-05",855.831787109375]
["2018-07-09",864.4989013671875]
["2018-07-13",853.3414306640625]
["2018-07-16",837.10333251953125]
["2018-07-20",841.8851318359375]
["2018-07-23",834.2147216796875]
["2018-07-27",822.75836181640625]
["2018-07-31",810.20611572265625]
["2018-08-06",803.8304443359375]
["2018-08-07",806.520263671875]
["2018-08-13",813.2945556640625]
["2018-08-14",815.28680419921875]
["2018-08-20",827.63970947265625]
["2018-08-21",824.75067138671875]
["2018-08-28",813.4935302734375]
["2018-08-30",805.72320556640625]
["2018-09-05",799.8458251953125]
["2018-09-10",803.0335693359375]
["2018-09-12",799.74615478515625]
["2018-09-13",793.56976318359375]
["2018-09-18",792.2745361328125]
["2018-09-21",784.30511474609375]
["2018-09-26",761.8907470703125]
["2018-09-28",788.389404296875]
["2018-10-04",774.04425048828125]
["2018-10-09",782.1134033203125]
["2018-10-11",795.96063232421875]
["2018-10-12",784.40472412109375]
["2018-10-17",811.20245361328125]
["2018-10-22",826.14532470703125]
["2018-10-25",837.40234375]
["2018-10-30",846.06915283203125]
["2018-11-02",820.66632080078125]
["2018-11-07",835.3101806640625]
["2018-11-12",857.6251220703125]
["2018-11-13",848.46002197265625]
["2018-11-15",836.904296875]
["2018-11-20",843.5787353515625]
["2018-11-23",816.32464599609375]
["2018-11-28",834.15972900390625]
["2018-12-03",826.38800048828125]
["2018-12-06",817.12176513671875]
["2018-12-07",826.18890380859375]
["2018-12-12",835.8536376953125]
["2018-12-14",840.436767578125]
["2018-12-20",793.10931396484375]
["2018-12-27",745.98114013671875]
["2018-12-31",761.4249267578125]
["2019-01-07",776.071533203125]
["2019-01-08",781.2525634765625]
["2019-01-10",798.48980712890625]
["2019-01-15",794.8031005859375]
["2019-01-17",792.21270751953125]
["2019-01-23",801.17999267578125]
["2019-01-28",786.03515625]
["2019-01-30",820.60906982421875]
["2019-02-05",844.22308349609375]
["2019-02-06",840.83544921875]
["2019-02-08",839.1417236328125]
["2019-02-13",839.73944091796875]
["2019-02-19",842.23028564453125]
["2019-02-21",851.89508056640625]
["2019-02-26",855.681396484375]
["2019-02-28",844.8209228515625]
["2019-03-06",843.226806640625]
["2019-03-07",863.951171875]
["2019-03-11",872.02178955078125]
["2019-03-14",870.3280029296875]
["2019-03-20",881.3875732421875]
["2019-03-22",883.0814208984375]
["2019-03-27",880.989013671875]
["2019-03-29",847.71044921875]
["2019-04-04",837.04913330078125]
["2019-04-09",828.9786376953125]
["2019-04-11",822.50225830078125]
["2019-04-12",814.33209228515625]
["2019-04-18",815.72698974609375]
["2019-04-24",825.98944091796875]
["2019-04-29",830.9713134765625]
["2019-05-01",824.1961669921875]
["2019-05-08",821.00775146484375]
["2019-05-13",846.51483154296875]
["2019-05-15",839.73944091796875]
["2019-05-16",811.54217529296875]
["2019-05-22",810.6455078125]
["2019-05-24",813.63458251953125]
["2019-05-30",775.4478759765625]
["2019-06-05",798.07342529296875]
["2019-06-07",820.200439453125]
["2019-06-12",820.10101318359375]
["2019-06-13",815.81500244140625]
["2019-06-18",838.1416015625]
["2019-06-21",844.32110595703125]
["2019-06-25",836.34747314453125]
["2019-06-28",833.05828857421875]
["2019-07-04",862.16253662109375]
["2019-07-08",846.91253662109375]
["2019-07-09",851.49755859375]
["2019-07-12",835.74951171875]
["2019-07-17",827.27728271484375]
["2019-07-22",830.76580810546875]
["2019-07-25",837.54345703125]
["2019-07-30",849.10546875]
["2019-08-02",853.78997802734375]
["2019-08-07",840.334228515625]
["2019-08-08",843.9224853515625]
["2019-08-12",844.62030029296875]
["2019-08-15",848.2083740234375]
["2019-08-20",847.51055908203125]
["2019-08-23",850.2017822265625]
["2019-08-29",850.99908447265625]
["2019-09-03",866.2490234375]
["2019-09-06",838.2412109375]
["2019-09-09",817.31011962890625]
["2019-09-11",823.3900146484375]
["2019-09-16",830.16778564453125]
["2019-09-20",848.70672607421875]
["2019-09-24",865.0528564453125]
["2019-09-30",879.0069580078125]
["2019-10-01",880.20306396484375]
["2019-10-07",876.71453857421875]
["2019-10-08",877.61163330078125]
["2019-10-10",867.9434814453125]
["2019-10-15",890.56884765625]
["2019-10-21",894.55584716796875]
["2019-10-23",919.1749267578125]
["2019-10-29",891.565673828125]
["2019-10-30",898.94134521484375]
["2019-11-05",888.07720947265625]
["2019-11-06",894.85479736328125]
["2019-11-12",884.48895263671875]
["2019-11-14",890.967529296875]
["2019-11-19",895.85162353515625]
["2019-11-21",885.186767578125]
["2019-11-27",919.473876953125]
["2019-12-02",876.06182861328125]
["2019-12-04",875.56329345703125]
["2019-12-05",879.94964599609375]
["2019-12-11",894.20513916015625]
["2019-12-13",925.20806884765625]
["2019-12-18",946.34210205078125]
["2019-12-20",959.00250244140625]
["2019-12-30",950.529052734375]
["2020-01-03",947.83740234375]
["2020-01-07",939.6629638671875]
["2020-01-08",936.97161865234375]
["2020-01-13",938.3671875]
["2020-01-16",957.30780029296875]
["2020-01-21",984.22369384765625]
["2020-01-24",1011.239318847656]
["2020-01-29",1018.616271972656]
["2020-02-03",1005.856323242188]
["2020-02-05",1017.818786621094]
["2020-02-06",1024.796752929688]
["2020-02-11",1026.790649414062]
["2020-02-14",1036.759399414062]
["2020-02-19",1064.07421875]
["2020-02-24",1041.34521484375]
["2020-02-27",1036.560302734375]
["2020-03-03",1010.242431640625]
["2020-03-04",1046.728271484375]
["2020-03-09",974.2548828125]
["2020-03-11",922.3172607421875]
["2020-03-17",945.544677734375]
["2020-03-20",874.666259765625]
["2020-03-24",838.6785888671875]
["2020-03-27",934.08056640625]
["2020-04-01",908.75970458984375]
["2020-04-02",868.28619384765625]
["2020-04-07",853.930908203125]
["2020-04-09",905.37030029296875]
["2020-04-17",901.38262939453125]
["2020-04-22",936.67236328125]
["2020-04-27",939.6629638671875]
["2020-04-30",930.89044189453125]
["2020-05-01",927.10235595703125]
["2020-05-05",940.26123046875]
["2020-05-11",922.71600341796875]
["2020-05-15",913.9434814453125]
["2020-05-19",910.9527587890625]
["2020-05-22",877.85614013671875]
["2020-05-28",924.3111572265625]
["2020-06-02",935.27679443359375]
["2020-06-03",958.205078125]
["2020-06-05",915.73779296875]
["2020-06-10",930.49163818359375]
["2020-06-16",930.69097900390625]
["2020-06-18",946.44195556640625]
["2020-06-23",976.946533203125]
["2020-06-25",970.1678466796875]
["2020-07-01",987.91217041015625]
["2020-07-06",914.61358642578125]
["2020-07-08",896.664306640625]
["2020-07-09",847.60296630859375]
["2020-07-15",868.74334716796875]
["2020-07-17",889.0858154296875]
["2020-07-22",900.25421142578125]
["2020-07-24",900.45361328125]
["2020-07-30",893.27398681640625]
["2020-08-04",920.397216796875]
["2020-08-06",895.4677734375]
["2020-08-07",901.45086669921875]
["2020-08-13",901.65020751953125]
["2020-08-17",887.091552734375]
["2020-08-20",872.13372802734375]
["2020-08-26",857.574951171875]
["2020-08-28",840.8223876953125]
["2020-09-01",831.24932861328125]
["2020-09-07",859.76873779296875]
["2020-09-08",848.999267578125]
["2020-09-14",847.00482177734375]
["2020-09-16",849.99627685546875]
["2020-09-21",832.8448486328125]
["2020-09-25",852.19012451171875]
["2020-09-29",882.50439453125]
["2020-09-30",887.2908935546875]
["2020-10-05",918.40301513671875]
["2020-10-08",938.94482421875]
["2020-10-13",934.9559326171875]
["2020-10-16",941.5374755859375]
["2020-10-21",929.770751953125]
["2020-10-26",942.93353271484375]
["2020-10-28",917.60516357421875]
["2020-10-29",922.19219970703125]
["2020-11-03",938.3465576171875]
["2020-11-06",932.3634033203125]
["2020-11-11",958.0906982421875]
["2020-11-16",942.73406982421875]
["2020-11-19",930.36907958984375]
["2020-11-24",909.22882080078125]
["2020-11-27",871.48577880859375]
["2020-11-30",846.153076171875]
["2020-12-02",861.31280517578125]
["2020-12-07",857.722412109375]
["2020-12-11",872.483154296875]
["2020-12-15",865.102783203125]
["2020-12-21",847.7489013671875]
["2020-12-22",850.14251708984375]
["2020-12-30",869.4912109375]
["2020-12-31",862.70916748046875]
["2021-01-05",866.4990234375]
["2021-01-11",875.2757568359375]
["2021-01-14",870.089599609375]
["2021-01-18",870.2889404296875]
["2021-01-22",873.4805908203125]
["2021-01-25",885.648193359375]
["2021-01-29",847.7489013671875]
["2021-02-01",861.51239013671875]
["2021-02-05",849.14520263671875]
["2021-02-09",852.73553466796875]
["2021-02-12",854.13189697265625]
["2021-02-16",846.3525390625]
["2021-02-22",824.21142578125]
["2021-02-23",834.583740234375]
["2021-03-01",821.0198974609375]
["2021-03-02",826.00665283203125]
["2021-03-08",829.39752197265625]
["2021-03-10",839.37103271484375]
["2021-03-15",842.56256103515625]
["2021-03-17",829.19818115234375]
["2021-03-23",858.7196044921875]
["2021-03-26",857.722412109375]
["2021-03-30",854.7303466796875]
["2021-03-31",861.71173095703125]
["2021-04-07",885.648193359375]
["2021-04-12",897.01806640625]
["2021-04-15",895.72137451171875]
["2021-04-19",905.09649658203125]
["2021-04-23",901.107177734375]
["2021-04-28",895.322509765625]
["2021-04-30",908.18829345703125]
["2021-05-04",912.87591552734375]
["2021-05-07",929.23248291015625]
["2021-05-12",917.26422119140625]
["2021-05-17",928.634033203125]
["2021-05-21",942.896240234375]
["2021-05-25",944.49188232421875]
["2021-05-28",936.712646484375]
["2021-06-01",947.583740234375]
["2021-06-04",912.1593017578125]
["2021-06-08",912.558349609375]
["2021-06-11",916.44921875]
["2021-06-16",929.21929931640625]
["2021-06-22",928.02197265625]
["2021-06-24",921.73675537109375]
["2021-06-29",921.63702392578125]
["2021-06-30",918.64404296875]
["2021-07-05",921.8365478515625]
["2021-07-07",938.796630859375]
["2021-07-13",940.3929443359375]
["2021-07-16",940.7921142578125]
["2021-07-21",919.34246826171875]
["2021-07-26",925.9268798828125]
["2021-07-27",928.82012939453125]
["2021-07-29",924.82952880859375]
["2021-08-03",925.72747802734375]
["2021-08-06",939.1956787109375]
["2021-08-11",945.58087158203125]
["2021-08-16",954.6595458984375]
["2021-08-19",976.00946044921875]
["2021-08-24",961.34375]
["2021-08-25",948.27447509765625]
["2021-08-27",935.7039794921875]
["2021-09-02",941.78973388671875]
["2021-09-08",945.88006591796875]
["2021-09-10",933.708740234375]
["2021-09-15",957.4530029296875]
["2021-09-17",962.9400634765625]
["2021-09-23",932.71099853515625]
["2021-09-24",917.247314453125]
["2021-09-28",893.2037353515625]
["2021-10-01",893.10394287109375]
["2021-10-07",894.30126953125]
["2021-10-11",884.82342529296875]
["2021-10-14",899.28948974609375]
["2021-10-18",903.779052734375]
["2021-10-22",910.06414794921875]
["2021-10-25",909.36578369140625]
["2021-10-29",933.2098388671875]
["2021-11-01",944.78265380859375]
["2021-11-05",947.775634765625]
["2021-11-09",940.3929443359375]
["2021-11-12",975.5106201171875]
["2021-11-16",972.11859130859375]
["2021-11-22",982.69366455078125]
["2021-11-23",990.07635498046875]
["2021-11-29",998.8558349609375]
["2021-11-30",1004.243041992188]
["2021-12-06",1022.561218261719]
["2021-12-08",1035.732299804688]
["2021-12-14",1053.094482421875]
["2021-12-17",1071.454223632812]
["2021-12-21",1082.43017578125]
["2021-12-22",1083.228271484375]
["2021-12-29",1087.618896484375]
["2022-01-04",1075.64501953125]
["2022-01-07",1051.497802734375]
["2022-01-11",1047.506469726562]
["2022-01-17",1078.239135742188]
["2022-01-20",1089.81396484375]
["2022-01-24",1076.642578125]
["2022-01-25",1078.837890625]
["2022-01-28",1089.614135742188]
["2022-02-02",1102.386352539062]
["2022-02-07",1072.052734375]
["2022-02-10",1088.616577148438]
["2022-02-15",1073.649169921875]
["2022-02-18",1087.219360351562]
["2022-02-23",1077.640625]
["2022-02-24",1050.300537109375]
["2022-02-28",1128.329711914062]
["2022-03-04",1105.3798828125]
["2022-03-09",1135.314331054688]
["2022-03-11",1110.9677734375]
["2022-03-16",1116.555541992188]
["2022-03-21",1126.932739257812]
["2022-03-24",1117.353759765625]
["2022-03-25",1124.138671875]
["2022-03-29",1143.895385742188]
["2022-04-04",1166.446166992188]
["2022-04-07",1213.343505859375]
["2022-04-11",1216.8359375]
["2022-04-19",1165.4482421875]
["2022-04-20",1177.920776367188]
["2022-04-22",1169.9384765625]
["2022-04-27",1206.358642578125]
["2022-05-04",1180.914428710938]
["2022-05-06",1176.923217773438]
["2022-05-11",1196.380615234375]
["2022-05-13",1217.334594726562]
["2022-05-19",1204.363037109375]
["2022-05-20",1207.85546875]
["2022-05-24",1220.328247070312]
["2022-05-27",1161.45703125]
["2022-06-06",1125.3349609375]
["2022-06-08",1092.3984375]
["2022-06-13",1075.929931640625]
["2022-06-15",1055.968383789062]
["2022-06-21",1026.525146484375]
["2022-06-24",1048.981811523438]
["2022-06-28",1067.945434570312]
["2022-06-29",1076.42919921875]
["2022-07-05",1063.953125]
["2022-07-07",1075.929931640625]
["2022-07-12",1086.908935546875]
["2022-07-14",1094.893432617188]
["2022-07-20",1098.8857421875]
["2022-07-25",1106.870361328125]
["2022-07-27",1109.365600585938]
["2022-07-28",1112.359985351562]
["2022-08-02",1144.797485351562]
["2022-08-05",1119.845336914062]
["2022-08-10",1136.812866210938]
["2022-08-16",1165.757080078125]
["2022-08-18",1165.258056640625]
["2022-08-23",1152.283325195312]
["2022-08-25",1133.818603515625]
["2022-08-26",1135.315795898438]
["2022-09-01",1072.935791015625]
["2022-09-06",1076.928100585938]
["2022-09-09",1068.943603515625]
["2022-09-15",1032.513671875]
["2022-09-20",1017.043334960938]
["2022-09-23",1011.054809570312]
["2022-09-26",986.302490234375]
["2022-09-29",935.60009765625]
["2022-10-04",929.611572265625]
["2022-10-07",906.2564697265625]
["2022-10-12",856.751708984375]
["2022-10-17",904.26019287109375]
["2022-10-19",902.6634521484375]
["2022-10-24",919.2314453125]
["2022-10-25",938.19500732421875]
["2022-10-28",946.37933349609375]
["2022-11-02",963.54632568359375]
["2022-11-07",953.96466064453125]
["2022-11-10",1016.045227050781]
["2022-11-15",1001.074096679688]
["2022-11-18",1015.546142578125]
["2022-11-21",1030.018432617188]
["2022-11-23",1030.018432617188]
["2022-11-28",1014.210266113281]
["2022-12-02",1018.203125]
["2022-12-06",1017.204956054688]
["2022-12-09",1015.20849609375]
["2022-12-14",1025.68994140625]
["2022-12-19",994.64483642578125]
["2022-12-20",992.24908447265625]
["2022-12-22",995.8426513671875]
["2022-12-29",1003.229614257812]
["2023-01-05",1027.686401367188]
["2023-01-09",1035.67236328125]
["2023-01-12",1034.174926757812]
["2023-01-16",1020.19970703125]
["2023-01-20",1033.176879882812]
["2023-01-23",1028.684692382812]
["2023-01-27",1026.189086914062]
["2023-01-30",1030.681274414062]
["2023-02-03",1032.178466796875]
["2023-02-07",1033.675903320312]
["2023-02-13",1052.143310546875]
["2023-02-14",1052.642456054688]
["2023-02-20",1068.6142578125]
["2023-02-21",1069.113525390625]
["2023-02-27",1068.115112304688]
["2023-02-28",1046.154052734375]
["2023-03-06",1032.178466796875]
["2023-03-08",1042.160888671875]
["2023-03-14",1057.134399414062]
["2023-03-17",1037.169799804688]
["2023-03-21",1040.16455078125]
["2023-03-22",1045.155517578125]
["2023-03-28",1068.6142578125]
["2023-03-30",1083.088745117188]
["2023-04-04",1101.056884765625]
["2023-04-06",1137.99169921875]
["2023-04-14",1116.529663085938]
["2023-04-19",1121.520751953125]
["2023-04-21",1143.482177734375]
["2023-04-24",1136.993530273438]
["2023-04-27",1140.986450195312]
["2023-05-03",1141.485717773438]
["2023-05-09",1150.968872070312]
["2023-05-12",1159.953002929688]
["2023-05-17",1138.490966796875]
["2023-05-22",1103.053588867188]
["2023-05-25",1081.591430664062]
["2023-05-26",1087.580688476562]
["2023-05-31",1104.051635742188]
["2023-06-05",1060.460571289062]
["2023-06-08",1048.47802734375]
["2023-06-13",1034.498291015625]
["2023-06-16",1047.978637695312]
["2023-06-21",1045.482421875]
["2023-06-22",1034.498291015625]
["2023-06-27",1041.488037109375]
["2023-06-29",1036.495483398438]
["2023-07-05",1026.010620117188]
["2023-07-10",987.36663818359375]
["2023-07-12",1007.038024902344]
["2023-07-18",1012.030883789062]
["2023-07-19",1038.492431640625]
["2023-07-21",1052.472045898438]
["2023-07-26",1049.476440429688]
["2023-07-28",1030.004760742188]
["2023-08-03",971.1900634765625]
["2023-08-08",974.385498046875]
["2023-08-10",988.16546630859375]
["2023-08-16",954.41448974609375]
["2023-08-17",945.02813720703125]
["2023-08-21",944.628662109375]
["2023-08-24",969.1929931640625]
["2023-08-31",988.76458740234375]
["2023-09-04",976.78204345703125]
["2023-09-07",993.35797119140625]
["2023-09-11",995.55474853515625]
["2023-09-15",1021.017761230469]
["2023-09-18",1016.524291992188]
["2023-09-20",1033.000366210938]
["2023-09-25",1001.546081542969]
["2023-09-29",978.57940673828125]
["2023-10-03",930.64898681640625]
["2023-10-06",934.2437744140625]
["2023-10-10",963.60113525390625]
["2023-10-16",972.1885986328125]
["2023-10-19",970.39129638671875]
["2023-10-23",955.8125]
["2023-10-24",967.9947509765625]
["2023-10-30",974.98468017578125]
["2023-11-01",990.76171875]
["2023-11-06",981.77471923828125]
["2023-11-08",968.3941650390625]
["2023-11-14",986.96728515625]
["2023-11-17",1014.527221679688]
["2023-11-21",1035.99609375]
["2023-11-22",1032.001831054688]
["2023-11-28",1022.692138671875]
["2023-11-30",1026.187622070312]
["2023-12-05",1033.677978515625]
["2023-12-11",1062.1416015625]
["2023-12-13",1072.129028320312]
["2023-12-18",1047.160888671875]
["2023-12-19",1053.153198242188]
["2023-12-22",1059.644897460938]
["2023-12-29",1056.648681640625]
["2024-01-03",1061.142822265625]
["2024-01-08",1066.635986328125]
["2024-01-12",1062.1416015625]
["2024-01-16",1065.137817382812]
["2024-01-17",1035.675537109375]
["2024-01-22",1029.683227539062]
["2024-01-25",1024.689575195312]
["2024-01-30",1045.163330078125]
["2024-02-02",1039.171020507812]
["2024-02-07",1034.177368164062]
["2024-02-12",1000.72021484375]
["2024-02-15",1007.711303710938]
["2024-02-16",1014.702392578125]
["2024-02-20",1037.672973632812]
["2024-02-23",1033.1787109375]
["2024-02-28",1028.185302734375]
["2024-03-04",1038.172241210938]
["2024-03-07",1052.65380859375]
["2024-03-12",1034.676635742188]
["2024-03-15",1047.160888671875]
["2024-03-18",1043.165893554688]
["2024-03-20",1055.650024414062]
["2024-03-25",1068.133911132812]
["2024-04-02",1071.629516601562]
["2024-04-04",1070.630859375]
["2024-04-10",1019.695922851562]
["2024-04-11",1012.20556640625]
["2024-04-17",1011.706176757812]
["2024-04-18",1028.684448242188]
["2024-04-22",1044.664184570312]
["2024-04-25",1045.662719726562]
["2024-05-01",1053.652465820312]
["2024-05-03",1072.628173828125]
["2024-05-10",1115.573364257812]
["2024-05-13",1112.5771484375]
["2024-05-17",1134.548950195312]
["2024-05-20",1037.731323242188]
["2024-05-24",888.2640380859375]
["2024-05-29",837.3292236328125]
["2024-06-03",884.86834716796875]
["2024-06-05",900.448486328125]
["2024-06-11",862.072021484375]
["2024-06-14",881.255859375]
["2024-06-17",875.06109619140625]
["2024-06-18",893.44561767578125]
["2024-06-19",900.2398681640625]
["2024-06-20",904.23651123046875]
["2024-06-21",898.0416259765625]
["2024-06-24",888.05010986328125]
["2024-06-25",894.244873046875]
["2024-06-26",886.85113525390625]
["2024-06-27",878.65814208984375]
["2024-06-28",881.8553466796875]
["2024-07-01",884.65301513671875]
["2024-07-02",892.24664306640625]
["2024-07-03",911.430419921875]
["2024-07-04",921.8216552734375]
["2024-07-05",927.21697998046875]
["2024-07-08",927.8165283203125]
["2024-07-09",929.01556396484375]
["2024-07-10",940.8055419921875]
["2024-07-11",957.5914306640625]
["2024-07-12",949.99786376953125]
["2024-07-15",928.615966796875]
["2024-07-16",923.6201171875]
["2024-07-17",932.81231689453125]
["2024-07-18",940.2060546875]
["2024-07-19",933.81146240234375]
["2024-07-22",946.2010498046875]
["2024-07-23",948.1993408203125]
["2024-07-24",954.79376220703125]
["2024-07-25",962.3873291015625]
["2024-07-26",973.3780517578125]
["2024-07-29",978.17401123046875]
["2024-07-30",979.1732177734375]
["2024-07-31",985.1680908203125]
["2024-08-01",979.1732177734375]
["2024-08-02",996.1588134765625]
["2024-08-05",962.7869873046875]
["2024-08-06",965.984375]
["2024-08-07",975.17657470703125]
["2024-08-08",977.57452392578125]
["2024-08-09",977.97418212890625]
["2024-08-12",977.57452392578125]
["2024-08-13",985.56781005859375]
["2024-08-14",987.96575927734375]
["2024-08-15",981.371337890625]
["2024-08-16",981.9708251953125]
["2024-08-19",986.7667236328125]
["2024-08-20",988.16558837890625]
["2024-08-21",984.96832275390625]
["2024-08-22",987.16644287109375]
["2024-08-23",994.1605224609375]
["2024-08-27",992.36199951171875]
["2024-08-28",1003.652465820312]
["2024-08-29",990.76336669921875]
["2024-08-30",997.75750732421875]
["2024-09-02",995.15972900390625]
["2024-09-03",996.3587646484375]
["2024-09-04",1002.15380859375]
["2024-09-05",1019.639038085938]
["2024-09-06",1018.639831542969]
["2024-09-09",1034.626342773438]
["2024-09-10",1042.1201171875]
["2024-09-11",1041.120849609375]
["2024-09-12",1036.624633789062]
["2024-09-13",1042.619506835938]
["2024-09-16",1046.11669921875]
["2024-09-17",1055.109130859375]
["2024-09-18",1049.613647460938]
["2024-09-19",1022.136901855469]
["2024-09-20",1035.125854492188]
["2024-09-23",1043.119140625]
["2024-09-24",1043.618774414062]
["2024-09-25",1039.122680664062]
["2024-09-26",1036.624633789062]
["2024-09-27",1034.126708984375]
["2024-09-30",1029.130981445312]
["2024-10-01",1046.616333007812]
["2024-10-02",1028.1318359375]
["2024-10-03",1012.145385742188]
["2024-10-04",996.1588134765625]
["2024-10-07",990.9632568359375]
["2024-10-08",991.7625732421875]
["2024-10-09",989.3646240234375]
["2024-10-10",994.5601806640625]
["2024-10-11",995.958984375]
["2024-10-14",1007.649169921875]
["2024-10-15",1016.641540527344]
["2024-10-16",1030.629760742188]
["2024-10-17",1023.136108398438]
["2024-10-18",1027.132690429688]
["2024-10-21",1018.140319824219]
["2024-10-22",1004.651672363281]
["2024-10-23",1007.149597167969]
["2024-10-24",1006.150390625]
["2024-10-25",997.75750732421875]
["2024-10-28",1002.15380859375]
["2024-10-29",991.16302490234375]
["2024-10-30",986.7667236328125]
["2024-10-31",975.37646484375]
["2024-11-01",986.36712646484375]
["2024-11-04",982.37060546875]
["2024-11-05",990.56365966796875]
["2024-11-06",982.37060546875]
["2024-11-07",981.1715087890625]
["2024-11-08",974.97674560546875]
["2024-11-11",987.96575927734375]
["2024-11-12",974.97674560546875]
["2024-11-13",959.78948974609375]
["2024-11-14",972.37896728515625]
["2024-11-15",973.9775390625]
["2024-11-18",974.77691650390625]
["2024-11-19",986.96661376953125]
["2024-11-20",981.77093505859375]
["2024-11-21",963.342041015625]
["2024-11-22",993.1217041015625]
["2024-11-25",987.725341796875]
["2024-11-26",984.527587890625]
["2024-11-27",988.72467041015625]
["2024-11-28",993.921142578125]
["2024-11-29",991.92242431640625]
["2024-12-02",995.71990966796875]
["2024-12-03",989.32427978515625]
["2024-12-04",974.33447265625]
["2024-12-05",972.53570556640625]
["2024-12-06",957.5460205078125]
["2024-12-09",964.1414794921875]
["2024-12-10",950.950439453125]
["2024-12-11",938.95867919921875]
["2024-12-12",939.55828857421875]
["2024-12-13",943.75543212890625]
["2024-12-16",935.16119384765625]
["2024-12-17",935.960693359375]
["2024-12-18",925.56781005859375]
["2024-12-19",920.970947265625]
["2024-12-20",927.96612548828125]
["2024-12-23",938.95867919921875]
["2024-12-24",943.55560302734375]
["2024-12-27",944.5548095703125]
["2024-12-30",942.9559326171875]
["2024-12-31",949.3515625]
["2025-01-02",959.3447265625]
["2025-01-03",951.15032958984375]
["2025-01-06",941.556884765625]
["2025-01-07",939.1585693359375]
["2025-01-08",931.36383056640625]
["2025-01-09",934.16192626953125]
["2025-01-10",917.773193359375]
["2025-01-13",915.17486572265625]
["2025-01-14",910.17828369140625]
["2025-01-15",934.9613037109375]
["2025-01-16",948.35223388671875]
["2025-01-17",962.5426025390625]
["2025-01-20",965.34063720703125]
["2025-01-21",976.13323974609375]
["2025-01-22",962.742431640625]
["2025-01-23",969.13800048828125]
["2025-01-24",954.34820556640625]
["2025-01-27",960.5439453125]
["2025-01-28",969.7376708984375]
["2025-01-29",967.9388427734375]
["2025-01-30",975.3338623046875]
["2025-01-31",979.1312255859375]
["2025-02-03",985.52679443359375]
["2025-02-04",983.52825927734375]
["2025-02-05",991.12298583984375]
["2025-02-06",976.53302001953125]
["2025-02-07",981.72943115234375]
["2025-02-10",976.53302001953125]
["2025-02-11",967.53912353515625]
["2025-02-12",953.74859619140625]
["2025-02-13",961.3433837890625]
["2025-02-14",956.546630859375]
["2025-02-17",954.7479248046875]
["2025-02-18",942.9559326171875]
["2025-02-19",952.3494873046875]
["2025-02-20",952.149658203125]
["2025-02-21",957.5460205078125]
["2025-02-24",976.33319091796875]
["2025-02-25",979.33111572265625]
["2025-02-26",977.132568359375]
["2025-02-27",965.74041748046875]
["2025-02-28",974.33447265625]
["2025-03-03",956.546630859375]
["2025-03-04",971.3365478515625]
["2025-03-05",932.9627685546875]
["2025-03-06",919.17218017578125]
["2025-03-07",929.16534423828125]
["2025-03-10",954.94769287109375]
["2025-03-11",956.1468505859375]
["2025-03-12",952.3494873046875]
["2025-03-13",955.7471923828125]
["2025-03-14",965.54052734375]
["2025-03-17",975.933349609375]
["2025-03-18",969.13800048828125]
["2025-03-19",973.13531494140625]
["2025-03-20",993.1217041015625]
["2025-03-21",981.12982177734375]
["2025-03-24",966.539794921875]
["2025-03-25",964.541259765625]
["2025-03-26",978.931396484375]
["2025-03-27",980.7301025390625]
["2025-03-28",1008.810913085938]
["2025-03-31",1008.810913085938]
["2025-04-01",1011.808837890625]
["2025-04-02",1007.31201171875]
["2025-04-03",1052.28125]
["2025-04-04",1033.294189453125]
["2025-04-07",971.13665771484375]
["2025-04-08",990.52349853515625]
["2025-04-09",972.53570556640625]
["2025-04-10",995.52001953125]
["2025-04-11",1011.309265136719]
["2025-04-14",1035.79248046875]
["2025-04-15",1053.7802734375]
["2025-04-16",1075.765258789062]
["2025-04-17",1078.263549804688]
["2025-04-22",1092.254028320312]
["2025-04-23",1067.271118164062]
["2025-04-24",1075.265625]
["2025-04-25",1071.268188476562]
["2025-04-28",1071.268188476562]
["2025-04-29",1079.262817382812]
["2025-04-30",1082.2607421875]
["2025-05-01",1070.7685546875]
["2025-05-02",1065.772094726562]
["2025-05-06",1071.268188476562]
["2025-05-07",1075.265625]
["2025-05-08",1054.279907226562]
["2025-05-09",1053.280639648438]
["2025-05-12",1023.800659179688]
["2025-05-13",1005.81298828125]
["2025-05-14",1014.806823730469]
["2025-05-15",1045.286010742188]
["2025-05-16",1060.775390625]
["2025-05-19",1069.269775390625]
["2025-05-20",1086.757690429688]
["2025-05-21",1093.7529296875]
["2025-05-22",1087.756958007812]
["2025-05-23",1090.255249023438]
["2025-05-27",1084.759033203125]
["2025-05-28",1070.7685546875]
["2025-05-29",1030.59326171875]
["2025-05-30",1046.087158203125]
["2025-06-02",1043.08837890625]
["2025-06-03",1040.089477539062]
["2025-06-04",1040.089477539062]
["2025-06-05",1035.59130859375]
["2025-06-06",1037.090698242188]
["2025-06-09",1036.091064453125]
["2025-06-10",1040.58935546875]
["2025-06-11",1046.087158203125]
["2025-06-12",1059.581909179688]
["2025-06-13",1062.58056640625]
["2025-06-16",1052.584594726562]
["2025-06-17",1048.08642578125]
["2025-06-18",1044.587768554688]
["2025-06-19",1045.58740234375]
["2025-06-20",1048.586181640625]
["2025-06-23",1076.575073242188]
["2025-06-24",1067.078857421875]
["2025-06-25",1064.080078125]
["2025-06-26",1070.577514648438]
["2025-06-27",1063.080444335938]
["2025-06-30",1061.081298828125]
["2025-07-01",1072.576782226562]
["2025-07-02",1031.093139648438]
["2025-07-03",1041.089111328125]
["2025-07-04",1046.587036132812]
["2025-07-07",1035.091430664062]
["2025-07-08",1030.59326171875]
["2025-07-09",1033.09228515625]
["2025-07-10",1025.59521484375]
["2025-07-11",1027.594482421875]
["2025-07-14",1048.586181640625]
["2025-07-15",1044.587768554688]
["2025-07-16",1044.587768554688]
["2025-07-17",1049.585693359375]
["2025-07-18",1059.08203125]
["2025-07-21",1072.576782226562]
["2025-07-22",1084.072143554688]
["2025-07-23",1062.080810546875]
["2025-07-24",1060.081665039062]
["2025-07-25",1061.5810546875]
["2025-07-28",1054.083984375]
["2025-07-29",1043.588134765625]
["2025-07-30",1055.083618164062]
["2025-07-31",1059.581909179688]
["2025-08-01",1079.074096679688]
["2025-08-04",1087.071044921875]
["2025-08-05",1083.572387695312]
["2025-08-06",1082.072998046875]
["2025-08-07",1067.078857421875]
["2025-08-08",1051.5849609375]
["2025-08-11",1056.083251953125]
["2025-08-12",1033.592163085938]
["2025-08-13",1032.592529296875]
["2025-08-14",1051.085205078125]
["2025-08-15",1043.588134765625]
["2025-08-18",1039.589721679688]
["2025-08-19",1040.58935546875]
["2025-08-20",1060.081665039062]
["2025-08-21",1059.08203125]
["2025-08-22",1048.586181640625]
["2025-08-26",1046.587036132812]
["2025-08-27",1057.582641601562]
["2025-08-28",1047.586669921875]
["2025-08-29",1040.58935546875]
["2025-09-01",1019.097778320312]
["2025-09-02",1010.101379394531]
["2025-09-03",1017.598388671875]
["2025-09-04",1020.097412109375]
["2025-09-05",1033.592163085938]
["2025-09-08",1031.592895507812]
["2025-09-09",1031.093139648438]
["2025-09-10",1036.091064453125]
["2025-09-11",1037.590454101562]
["2025-09-12",1048.08642578125]
["2025-09-15",1048.08642578125]
["2025-09-16",1038.09033203125]
["2025-09-17",1038.590087890625]
["2025-09-18",1031.093139648438]
["2025-09-19",1034.591674804688]
["2025-09-22",1038.09033203125]
["2025-09-23",1038.590087890625]
["2025-09-24",1049.0859375]
["2025-09-25",1049.585693359375]
["2025-09-26",1055.583374023438]
["2025-09-29",1056.083251953125]
["2025-09-30",1067.078857421875]
["2025-10-01",1074.575927734375]
["2025-10-02",1069.577880859375]
["2025-10-03",1077.074951171875]
["2025-10-06",1081.073364257812]
["2025-10-07",1092.068969726562]
["2025-10-08",1090.569580078125]
["2025-10-09",1098.066650390625]
["2025-10-10",1105.063842773438]
["2025-10-13",1095.06787109375]
["2025-10-14",1101.065551757812]
["2025-10-15",1108.5625]
["2025-10-16",1122.05712890625]
["2025-10-17",1129.554321289062]
["2025-10-20",1131.553344726562]
["2025-10-21",1138.550659179688]
["2025-10-22",1144.548217773438]
["2025-10-23",1146.547485351562]
["2025-10-24",1150.5458984375]
["2025-10-27",1148.546752929688]
["2025-10-28",1151.045776367188]
["2025-10-29",1146.047729492188]
["2025-10-30",1153.044921875]
["2025-10-31",1139.55029296875]
["2025-11-03",1134.052368164062]
["2025-11-04",1144.048583984375]
["2025-11-05",1151.045776367188]
["2025-11-06",1160.042114257812]
["2025-11-07",1170.038330078125]
["2025-11-10",1164.540405273438]
["2025-11-11",1162.541137695312]
["2025-11-12",1176.53564453125]
["2025-11-13",1181.53369140625]
["2025-11-14",1169.038696289062]
["2025-11-17",1177.535278320312]
["2025-11-18",1171.537719726562]
["2025-11-19",1155.544067382812]
["2025-11-20",1139.211669921875]
["2025-11-21",1138.2119140625]
["2025-11-24",1115.717529296875]
["2025-11-25",1123.215698242188]
["2025-11-26",1134.212890625]
["2025-11-27",1143.71044921875]
["2025-11-28",1146.209838867188]
["2025-12-01",1143.71044921875]
["2025-12-02",1150.208862304688]
["2025-12-03",1143.210571289062]
["2025-12-04",1142.210815429688]
["2025-12-05",1134.212890625]
["2025-12-08",1135.212646484375]
["2025-12-09",1128.714233398438]
["2025-12-10",1116.71728515625]
["2025-12-11",1115.717529296875]
["2025-12-12",1118.216918945312]
["2025-12-15",1125.715087890625]
["2025-12-16",1121.216186523438]
["2025-12-17",1144.210327148438]
["2025-12-18",1141.7109375]
["2025-12-19",1141.211059570312]
["2025-12-22",1127.714477539062]
["2025-12-23",1137.712036132812]
["2025-12-24",1137.212158203125]
["2025-12-29",1140.711181640625]
["2025-12-30",1147.209594726562]
["2025-12-31",1141.211059570312]
["2026-01-02",1157.20703125]
["2026-01-05",1149.708984375]
["2026-01-06",1171.703369140625]
["2026-01-07",1184.2001953125]
["2026-01-08",1182.700561523438]
["2026-01-09",1192.1982421875]
["2026-01-12",1178.201782226562]
["2026-01-13",1153.208129882812]
["2026-01-14",1166.704711914062]
["2026-01-15",1180.701171875]
["2026-01-16",1201.195922851562]
["2026-01-19",1195.697265625]
["2026-01-20",1190.19873046875]
["2026-01-21",1190.19873046875]
["2026-01-22",1186.19970703125]
["2026-01-23",1191.198486328125]
["2026-01-26",1203.6953125]
["2026-01-27",1222.190551757812]
["2026-01-28",1230.188598632812]
["2026-01-29",1229.688720703125]
["2026-01-30",1234.187622070312]
["2026-02-02",1240.18603515625]
["2026-02-03",1255.68212890625]
["2026-02-04",1277.676513671875]
["2026-02-05",1281.675537109375]
["2026-02-06",1284.6748046875]
["2026-02-09",1285.674560546875]
["2026-02-10",1291.672973632812]
["2026-02-11",1328.663696289062]
["2026-02-12",1352.15771484375]
["2026-02-13",1365.654296875]
["2026-02-16",1372.652465820312]
["2026-02-17",1376.151611328125]
["2026-02-18",1348.15869140625]
["2026-02-19",1342.160278320312]
["2026-02-20",1345.659301757812]
["2026-02-23",1359.155883789062]
["2026-02-24",1372.652465820312]
["2026-02-25",1387.648681640625]
["2026-02-26",1385.649169921875]
["2026-02-27",1390.64794921875]
["2026-03-02",1399.645629882812]
["2026-03-03",1345.159423828125]
["2026-03-04",1344.659545898438]
["2026-03-05",1351.657836914062]
["2026-03-06",1337.161499023438]
["2026-03-09",1332.162719726562]
["2026-03-10",1348.15869140625]
["2026-03-11",1334.162231445312]
["2026-03-12",1367.65380859375]
["2026-03-13",1373.15234375]
["2026-03-16",1355.656860351562]
["2026-03-17",1360.655517578125]
["2026-03-18",1320.665649414062]
["2026-03-19",1271.678100585938]
["2026-03-20",1232.68798828125]
["2026-03-23",1210.693481445312]
["2026-03-24",1231.688232421875]
["2026-03-25",1261.6806640625]
["2026-03-26",1236.686889648438]
["2026-03-27",1236.18701171875]
["2026-03-30",1272.177978515625]
["2026-03-31",1269.1787109375]
["2026-04-01",1294.17236328125]
["2026-04-02",1322.665161132812]
["2026-04-07",1316.06689453125]
["2026-04-08",1331.262939453125]
["2026-04-09",1350.258178710938]
["2026-04-10",1347.258911132812]
["2026-04-13",1319.466064453125]
["2026-04-14",1308.86865234375]
["2026-04-15",1293.672485351562]
["2026-04-16",1286.874145507812]
["2026-04-17",1274.477416992188]
["2026-04-20",1276.077026367188]
["2026-04-21",1253.482788085938]
["2026-04-22",1274.477416992188]
["2026-04-23",1286.874145507812]
["2026-04-24",1294.672241210938]
["2026-04-27",1293.272583007812]
["2026-04-28",1299.671020507812]
["2026-04-29",1279.476196289062]
["2026-04-30",1311.867797851562]
["2026-05-01",1308.668701171875]
["2026-05-05",1291.872924804688]
["2026-05-06",1297.871459960938]
["2026-05-07",1273.677612304688]
["2026-05-08",1277.276611328125]
["2026-05-11",1277.676513671875]
["2026-05-12",1276.6767578125]
["2026-05-13",1275.677124023438]
["2026-05-14",1290.17333984375]
["2026-05-15",1187.699340820312]
["2026-05-18",1231.188354492188]
["2026-05-19",1250.683349609375]
["2026-05-20",1254.682373046875]
["2026-05-21",1278.67626953125]
["2026-05-22",1280.67578125]
["2026-05-26",1293.672485351562]
["2026-05-27",1269.678588867188]
["2026-05-28",1223]
["2026-05-29",1195.5]
["2026-06-01",1184]
["2026-06-02",1187.5]
["2026-06-03",1198.5]
["2026-06-04",1199]
["2026-06-05",1217.5]
["2026-06-08",1202.5]

{"sheet":"China Yangtze Power Co","index":91,"n_rows":6607,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","015760.KS"]
["2000-01-04",22014.96484375]
["2000-01-05",20791.91015625]
["2000-01-06",21403.4375]
["2000-01-07",22504.185546875]
["2000-01-10",22381.876953125]
["2000-01-11",22198.423828125]
["2000-01-12",22320.724609375]
["2000-01-13",22014.96484375]
["2000-01-14",21800.931640625]
["2000-01-17",22076.1171875]
["2000-01-18",22198.423828125]
["2000-01-19",21403.4375]
["2000-01-20",22014.96484375]
["2000-01-21",21219.982421875]
["2000-01-24",21464.58984375]
["2000-01-25",20455.57421875]
["2000-01-26",20791.91015625]
["2000-01-27",20700.18359375]
["2000-01-28",21311.70703125]
["2000-01-31",21219.982421875]
["2000-02-01",20791.91015625]
["2000-02-02",21464.58984375]
["2000-02-03",21892.6640625]
["2000-02-04",21892.6640625]
["2000-02-07",21403.4375]
["2000-02-08",21219.982421875]
["2000-02-09",20241.537109375]
["2000-02-10",19140.787109375]
["2000-02-11",17673.12109375]
["2000-02-14",16511.22265625]
["2000-02-15",16602.951171875]
["2000-02-16",17428.513671875]
["2000-02-17",18773.873046875]
["2000-02-18",17183.904296875]
["2000-02-21",17092.171875]
["2000-02-22",16511.22265625]
["2000-02-23",16755.833984375]
["2000-02-24",17397.939453125]
["2000-02-25",16878.140625]
["2000-02-28",17122.75]
["2000-02-29",17306.208984375]
["2000-03-01",17306.208984375]
["2000-03-02",17734.27734375]
["2000-03-03",16939.291015625]
["2000-03-06",17061.59765625]
["2000-03-07",16816.982421875]
["2000-03-08",17183.904296875]
["2000-03-09",16511.22265625]
["2000-03-10",16664.107421875]
["2000-03-13",15532.7822265625]
["2000-03-14",15807.966796875]
["2000-03-15",15349.322265625]
["2000-03-16",15899.6962890625]
["2000-03-17",16266.6103515625]
["2000-03-20",16602.951171875]
["2000-03-21",17795.4296875]
["2000-03-22",17550.818359375]
["2000-03-23",17489.66796875]
["2000-03-24",18101.1953125]
["2000-03-27",18040.0390625]
["2000-03-28",18345.8046875]
["2000-03-29",18773.873046875]
["2000-03-30",19599.431640625]
["2000-03-31",19263.095703125]
["2000-04-03",20180.38671875]
["2000-04-04",20914.21484375]
["2000-04-05",20914.21484375]
["2000-04-06",19263.095703125]
["2000-04-07",19568.859375]
["2000-04-10",20333.263671875]
["2000-04-11",20333.263671875]
["2000-04-12",19324.248046875]
["2000-04-13",19324.248046875]
["2000-04-14",18773.873046875]
["2000-04-17",16664.107421875]
["2000-04-18",18223.49609375]
["2000-04-19",19079.634765625]
["2000-04-20",19263.095703125]
["2000-04-21",19079.634765625]
["2000-04-24",18254.0703125]
["2000-04-25",18957.33203125]
["2000-04-26",18957.33203125]
["2000-04-27",19568.859375]
["2000-04-28",19874.62109375]
["2000-05-01",19874.62109375]
["2000-05-02",19568.859375]
["2000-05-03",19079.634765625]
["2000-05-04",18804.447265625]
["2000-05-05",18804.447265625]
["2000-05-08",18712.71875]
["2000-05-09",18712.71875]
["2000-05-10",19201.94140625]
["2000-05-11",19201.94140625]
["2000-05-12",18835.025390625]
["2000-05-15",18896.17578125]
["2000-05-16",19324.248046875]
["2000-05-17",19140.787109375]
["2000-05-18",18896.17578125]
["2000-05-19",19232.517578125]
["2000-05-22",18345.8046875]
["2000-05-23",19140.787109375]
["2000-05-24",19079.634765625]
["2000-05-25",18682.140625]
["2000-05-26",17734.27734375]
["2000-05-29",17275.6328125]
["2000-05-30",17275.6328125]
["2000-05-31",18529.265625]
["2000-06-01",19293.673828125]
["2000-06-02",19844.04296875]
["2000-06-05",20302.689453125]
["2000-06-06",20302.689453125]
["2000-06-07",19813.466796875]
["2000-06-08",19263.095703125]
["2000-06-09",21617.470703125]
["2000-06-12",21128.25]
["2000-06-13",20302.689453125]
["2000-06-14",20486.15234375]
["2000-06-15",20363.83984375]
["2000-06-16",20058.076171875]
["2000-06-19",20180.38671875]
["2000-06-20",20302.689453125]
["2000-06-21",20180.38671875]
["2000-06-22",19721.740234375]
["2000-06-23",19568.859375]
["2000-06-26",19691.1640625]
["2000-06-27",20088.654296875]
["2000-06-28",20547.296875]
["2000-06-29",20730.76171875]
["2000-06-30",21158.826171875]
["2000-07-03",22014.96484375]
["2000-07-04",22014.96484375]
["2000-07-05",22320.724609375]
["2000-07-06",22320.724609375]
["2000-07-07",21403.4375]
["2000-07-10",20791.91015625]
["2000-07-11",20424.99609375]
["2000-07-12",20822.486328125]
["2000-07-13",21005.9453125]
["2000-07-14",20149.806640625]
["2000-07-17",20149.806640625]
["2000-07-18",19874.62109375]
["2000-07-19",19874.62109375]
["2000-07-20",19905.197265625]
["2000-07-21",20180.38671875]
["2000-07-24",19568.859375]
["2000-07-25",19782.890625]
["2000-07-26",20180.38671875]
["2000-07-27",20424.99609375]
["2000-07-28",19630.01171875]
["2000-07-31",19691.1640625]
["2000-08-01",19568.859375]
["2000-08-02",19996.927734375]
["2000-08-03",19324.248046875]
["2000-08-04",18957.33203125]
["2000-08-07",18345.8046875]
["2000-08-08",18131.76953125]
["2000-08-09",19538.28125]
["2000-08-10",20486.15234375]
["2000-08-11",20669.60546875]
["2000-08-14",20883.638671875]
["2000-08-15",20883.638671875]
["2000-08-16",20486.15234375]
["2000-08-17",20669.60546875]
["2000-08-18",20302.689453125]
["2000-08-21",20088.654296875]
["2000-08-22",20700.18359375]
["2000-08-23",19874.62109375]
["2000-08-24",19966.3515625]
["2000-08-25",20486.15234375]
["2000-08-28",20210.962890625]
["2000-08-29",20363.83984375]
["2000-08-30",20058.076171875]
["2000-08-31",19935.775390625]
["2000-09-01",20180.38671875]
["2000-09-04",20149.806640625]
["2000-09-05",20516.7265625]
["2000-09-06",20302.689453125]
["2000-09-07",19874.62109375]
["2000-09-08",17734.27734375]
["2000-09-11",17734.27734375]
["2000-09-12",17734.27734375]
["2000-09-13",17734.27734375]
["2000-09-14",17550.818359375]
["2000-09-15",17306.208984375]
["2000-09-18",16725.255859375]
["2000-09-19",15593.9306640625]
["2000-09-20",16572.376953125]
["2000-09-21",17122.75]
["2000-09-22",16816.982421875]
["2000-09-25",17459.08984375]
["2000-09-26",17734.27734375]
["2000-09-27",17917.734375]
["2000-09-28",17917.734375]
["2000-09-29",17795.4296875]
["2000-10-02",16511.22265625]
["2000-10-03",16511.22265625]
["2000-10-04",17153.326171875]
["2000-10-05",17092.171875]
["2000-10-06",17306.208984375]
["2000-10-09",16816.982421875]
["2000-10-10",16939.291015625]
["2000-10-11",16572.376953125]
["2000-10-12",16327.7685546875]
["2000-10-13",16144.30859375]
["2000-10-16",16144.30859375]
["2000-10-17",16327.7685546875]
["2000-10-18",15807.966796875]
["2000-10-19",15288.1708984375]
["2000-10-20",15318.74609375]
["2000-10-23",15165.865234375]
["2000-10-24",15777.3916015625]
["2000-10-25",15655.0869140625]
["2000-10-26",15746.8154296875]
["2000-10-27",15746.8154296875]
["2000-10-30",15227.017578125]
["2000-10-31",15532.7822265625]
["2000-11-01",15838.5458984375]
["2000-11-02",16144.30859375]
["2000-11-03",16052.57421875]
["2000-11-06",15288.1708984375]
["2000-11-07",16083.15625]
["2000-11-08",16388.91796875]
["2000-11-09",16480.6484375]
["2000-11-10",17183.904296875]
["2000-11-13",16664.107421875]
["2000-11-14",16755.833984375]
["2000-11-15",16878.140625]
["2000-11-16",16511.22265625]
["2000-11-17",16388.91796875]
["2000-11-20",15991.4248046875]
["2000-11-21",15899.6962890625]
["2000-11-22",15165.865234375]
["2000-11-23",14248.5732421875]
["2000-11-24",14126.2685546875]
["2000-11-27",14921.2548828125]
["2000-11-28",14982.4072265625]
["2000-11-29",15012.982421875]
["2000-11-30",14065.1162109375]
["2000-12-01",14279.1513671875]
["2000-12-04",14340.302734375]
["2000-12-05",14646.068359375]
["2000-12-06",14676.6455078125]
["2000-12-07",14523.7587890625]
["2000-12-08",14829.5244140625]
["2000-12-11",14890.6806640625]
["2000-12-12",14860.1015625]
["2000-12-13",14493.1845703125]
["2000-12-14",14156.84375]
["2000-12-15",14003.96484375]
["2000-12-18",14248.5732421875]
["2000-12-19",14248.5732421875]
["2000-12-20",14432.0322265625]
["2000-12-21",14554.3369140625]
["2000-12-22",14370.8818359375]
["2000-12-25",14370.8818359375]
["2000-12-26",14432.0322265625]
["2000-12-27",14432.0322265625]
["2000-12-28",14432.0322265625]
["2000-12-29",14432.0322265625]
["2001-01-01",14432.0322265625]
["2001-01-02",15247.7568359375]
["2001-01-03",14996.7626953125]
["2001-01-04",15718.365234375]
["2001-01-05",16314.47265625]
["2001-01-08",16220.3486328125]
["2001-01-09",15686.9921875]
["2001-01-10",14526.154296875]
["2001-01-11",14432.0302734375]
["2001-01-12",14902.6435546875]
["2001-01-15",14808.51953125]
["2001-01-16",14651.6513671875]
["2001-01-17",14808.51953125]
["2001-01-18",14871.267578125]
["2001-01-19",15122.2587890625]
["2001-01-22",15185.0048828125]
["2001-01-23",15185.0048828125]
["2001-01-24",15185.0048828125]
["2001-01-25",15185.0048828125]
["2001-01-26",15185.0048828125]
["2001-01-29",15341.87890625]
["2001-01-30",15624.2431640625]
["2001-01-31",16377.21875]
["2001-02-01",16000.734375]
["2001-02-02",16000.734375]
["2001-02-05",15059.51171875]
["2001-02-06",15749.740234375]
["2001-02-07",15561.494140625]
["2001-02-08",16063.482421875]
["2001-02-09",16188.974609375]
["2001-02-12",16471.33984375]
["2001-02-13",16816.453125]
["2001-02-14",16847.83203125]
["2001-02-15",16628.2109375]
["2001-02-16",16345.8447265625]
["2001-02-19",16063.482421875]
["2001-02-20",16534.0859375]
["2001-02-21",16157.6044921875]
["2001-02-22",15561.494140625]
["2001-02-23",15686.9921875]
["2001-02-26",15812.48828125]
["2001-02-27",15718.365234375]
["2001-02-28",16126.2265625]
["2001-03-01",16126.2265625]
["2001-03-02",16063.482421875]
["2001-03-05",15843.86328125]
["2001-03-06",15749.740234375]
["2001-03-07",15153.6337890625]
["2001-03-08",15624.2431640625]
["2001-03-09",15090.884765625]
["2001-03-12",14745.76953125]
["2001-03-13",14432.0302734375]
["2001-03-14",14432.0302734375]
["2001-03-15",14651.6513671875]
["2001-03-16",14432.0302734375]
["2001-03-19",13930.0478515625]
["2001-03-20",13333.94140625]
["2001-03-21",13333.94140625]
["2001-03-22",12486.8447265625]
["2001-03-23",12675.0908203125]
["2001-03-26",12831.958984375]
["2001-03-27",12549.5927734375]
["2001-03-28",12988.8310546875]
["2001-03-29",12675.0908203125]
["2001-03-30",12675.0908203125]
["2001-04-02",12298.6015625]
["2001-04-03",11922.115234375]
["2001-04-04",11671.1220703125]
["2001-04-05",11671.1220703125]
["2001-04-06",12675.0908203125]
["2001-04-09",12298.6015625]
["2001-04-10",12424.0986328125]
["2001-04-11",13051.5771484375]
["2001-04-12",12988.8310546875]
["2001-04-13",12894.70703125]
["2001-04-16",12831.958984375]
["2001-04-17",13239.8193359375]
["2001-04-18",13804.5546875]
["2001-04-19",14369.28515625]
["2001-04-20",14306.5322265625]
["2001-04-23",14369.28515625]
["2001-04-24",14369.28515625]
["2001-04-25",14557.529296875]
["2001-04-26",14557.529296875]
["2001-04-27",14306.5322265625]
["2001-04-30",14275.1640625]
["2001-05-01",14275.1640625]
["2001-05-02",14369.28515625]
["2001-05-03",14432.0302734375]
["2001-05-04",14620.27734375]
["2001-05-07",14839.8935546875]
["2001-05-08",14432.0302734375]
["2001-05-09",14306.5322265625]
["2001-05-10",14306.5322265625]
["2001-05-11",14463.4052734375]
["2001-05-14",14181.0419921875]
["2001-05-15",14494.78125]
["2001-05-16",13992.796875]
["2001-05-17",14306.5322265625]
["2001-05-18",14306.5322265625]
["2001-05-21",14557.529296875]
["2001-05-22",14243.7880859375]
["2001-05-23",14243.7880859375]
["2001-05-24",14620.27734375]
["2001-05-25",15185.0048828125]
["2001-05-28",15247.7568359375]
["2001-05-29",15686.9921875]
["2001-05-30",15875.236328125]
["2001-05-31",15247.7568359375]
["2001-06-01",15247.7568359375]
["2001-06-04",15561.494140625]
["2001-06-05",15279.1298828125]
["2001-06-06",15279.1298828125]
["2001-06-07",14871.267578125]
["2001-06-08",15059.51171875]
["2001-06-11",14526.154296875]
["2001-06-12",14526.154296875]
["2001-06-13",14588.9052734375]
["2001-06-14",14839.8935546875]
["2001-06-15",14839.8935546875]
["2001-06-18",14432.0302734375]
["2001-06-19",14149.6669921875]
["2001-06-20",14024.169921875]
["2001-06-21",13804.5546875]
["2001-06-22",13898.6767578125]
["2001-06-25",13804.5546875]
["2001-06-26",14055.544921875]
["2001-06-27",14432.0302734375]
["2001-06-28",14306.5322265625]
["2001-06-29",15185.0048828125]
["2001-07-02",14745.76953125]
["2001-07-03",14745.76953125]
["2001-07-04",14871.267578125]
["2001-07-05",14871.267578125]
["2001-07-06",14557.529296875]
["2001-07-09",14432.0302734375]
["2001-07-10",14243.7880859375]
["2001-07-11",14212.4150390625]
["2001-07-12",14243.7880859375]
["2001-07-13",14181.0419921875]
["2001-07-16",14243.7880859375]
["2001-07-17",14243.7880859375]
["2001-07-18",13961.4228515625]
["2001-07-19",14243.7880859375]
["2001-07-20",13804.5546875]
["2001-07-23",13616.3076171875]
["2001-07-24",13428.0673828125]
["2001-07-25",13428.0673828125]
["2001-07-26",13114.322265625]
["2001-07-27",13302.5712890625]
["2001-07-30",12957.4560546875]
["2001-07-31",12988.8310546875]
["2001-08-01",13490.8134765625]
["2001-08-02",13616.3076171875]
["2001-08-03",13616.3076171875]
["2001-08-06",13616.3076171875]
["2001-08-07",13333.94140625]
["2001-08-08",13333.94140625]
["2001-08-09",13051.5771484375]
["2001-08-10",13553.5615234375]
["2001-08-13",13804.5546875]
["2001-08-14",13992.796875]
["2001-08-15",13992.796875]
["2001-08-16",14902.6435546875]
["2001-08-17",15059.51171875]
["2001-08-20",14808.51953125]
["2001-08-21",14871.267578125]
["2001-08-22",15185.0048828125]
["2001-08-23",15122.2587890625]
["2001-08-24",14996.7626953125]
["2001-08-27",15122.2587890625]
["2001-08-28",14683.029296875]
["2001-08-29",14745.76953125]
["2001-08-30",14557.529296875]
["2001-08-31",14212.4150390625]
["2001-09-03",14212.4150390625]
["2001-09-04",14557.529296875]
["2001-09-05",14839.8935546875]
["2001-09-06",14683.029296875]
["2001-09-07",14432.0302734375]
["2001-09-10",14086.919921875]
["2001-09-11",13710.4296875]
["2001-09-12",12047.6083984375]
["2001-09-13",12518.220703125]
["2001-09-14",12549.5927734375]
["2001-09-17",12549.5927734375]
["2001-09-18",12612.3408203125]
["2001-09-19",12863.333984375]
["2001-09-20",13177.076171875]
["2001-09-21",13679.056640625]
["2001-09-24",13679.056640625]
["2001-09-25",13177.076171875]
["2001-09-26",13302.5712890625]
["2001-09-27",13114.322265625]
["2001-09-28",13114.322265625]
["2001-10-01",13114.322265625]
["2001-10-02",13114.322265625]
["2001-10-03",13114.322265625]
["2001-10-04",13459.4375]
["2001-10-05",13459.4375]
["2001-10-08",13490.8134765625]
["2001-10-09",13647.6826171875]
["2001-10-10",13396.69140625]
["2001-10-11",13396.69140625]
["2001-10-12",12957.4560546875]
["2001-10-15",12863.333984375]
["2001-10-16",13177.076171875]
["2001-10-17",13051.5771484375]
["2001-10-18",13114.322265625]
["2001-10-19",13082.94921875]
["2001-10-22",13177.076171875]
["2001-10-23",13177.076171875]
["2001-10-24",13177.076171875]
["2001-10-25",13302.5712890625]
["2001-10-26",13333.94140625]
["2001-10-29",13396.69140625]
["2001-10-30",12988.8310546875]
["2001-10-31",12800.5859375]
["2001-11-01",12831.958984375]
["2001-11-02",12737.8369140625]
["2001-11-05",13020.205078125]
["2001-11-06",12894.70703125]
["2001-11-07",12737.8369140625]
["2001-11-08",13020.205078125]
["2001-11-09",13020.205078125]
["2001-11-12",13145.6962890625]
["2001-11-13",13616.3076171875]
["2001-11-14",14181.0419921875]
["2001-11-15",14651.6513671875]
["2001-11-16",14181.0419921875]
["2001-11-19",14839.8935546875]
["2001-11-20",14557.529296875]
["2001-11-21",14432.0302734375]
["2001-11-22",14306.5322265625]
["2001-11-23",15059.51171875]
["2001-11-26",15561.494140625]
["2001-11-27",15435.9951171875]
["2001-11-28",14871.267578125]
["2001-11-29",14432.0302734375]
["2001-11-30",14432.0302734375]
["2001-12-03",14275.1640625]
["2001-12-04",14118.2919921875]
["2001-12-05",14777.1474609375]
["2001-12-06",14275.1640625]
["2001-12-07",14494.78125]
["2001-12-10",13930.0478515625]
["2001-12-11",14024.169921875]
["2001-12-12",14243.7880859375]
["2001-12-13",14024.169921875]
["2001-12-14",13741.8037109375]
["2001-12-17",13082.94921875]
["2001-12-18",13114.322265625]
["2001-12-19",13114.322265625]
["2001-12-20",13459.4375]
["2001-12-21",13145.6962890625]
["2001-12-24",13239.8193359375]
["2001-12-25",13239.8193359375]
["2001-12-26",13459.4375]
["2001-12-27",13974.634765625]
["2001-12-28",13974.634765625]
["2001-12-31",13974.634765625]
["2002-01-01",13974.634765625]
["2002-01-02",14715.22265625]
["2002-01-03",14715.22265625]
["2002-01-04",15230.4189453125]
["2002-01-07",14972.8193359375]
["2002-01-08",15005.0185546875]
["2002-01-09",14972.8193359375]
["2002-01-10",14489.826171875]
["2002-01-11",14618.6220703125]
["2002-01-14",14683.025390625]
["2002-01-15",14361.02734375]
["2002-01-16",14811.82421875]
["2002-01-17",14489.826171875]
["2002-01-18",14618.6220703125]
["2002-01-21",14811.82421875]
["2002-01-22",14618.6220703125]
["2002-01-23",14586.4248046875]
["2002-01-24",14393.2275390625]
["2002-01-25",14489.826171875]
["2002-01-28",14425.4287109375]
["2002-01-29",14618.6220703125]
["2002-01-30",14296.62890625]
["2002-01-31",14296.62890625]
["2002-02-01",13878.0322265625]
["2002-02-04",13588.2392578125]
["2002-02-05",13845.8349609375]
["2002-02-06",14039.0322265625]
["2002-02-07",13459.4375]
["2002-02-08",13652.6396484375]
["2002-02-11",13652.6396484375]
["2002-02-12",13652.6396484375]
["2002-02-13",13652.6396484375]
["2002-02-14",14425.4287109375]
["2002-02-15",13845.8349609375]
["2002-02-18",13749.2353515625]
["2002-02-19",13652.6396484375]
["2002-02-20",13523.83984375]
["2002-02-21",14103.431640625]
["2002-02-22",14103.431640625]
["2002-02-25",14135.6318359375]
["2002-02-26",14361.02734375]
["2002-02-27",14586.4248046875]
["2002-02-28",14135.6318359375]
["2002-03-01",14135.6318359375]
["2002-03-04",14328.828125]
["2002-03-05",14393.2275390625]
["2002-03-06",14489.826171875]
["2002-03-07",14554.2255859375]
["2002-03-08",14811.82421875]
["2002-03-11",14650.826171875]
["2002-03-12",14618.6220703125]
["2002-03-13",14489.826171875]
["2002-03-14",14489.826171875]
["2002-03-15",14747.421875]
["2002-03-18",16293.001953125]
["2002-03-19",15874.4111328125]
["2002-03-20",15874.4111328125]
["2002-03-21",16357.404296875]
["2002-03-22",16325.2060546875]
["2002-03-25",16293.001953125]
["2002-03-26",16743.798828125]
["2002-03-27",17001.396484375]
["2002-03-28",16615]
["2002-03-29",15938.810546875]
["2002-04-01",15294.818359375]
["2002-04-02",15842.2119140625]
["2002-04-03",16099.806640625]
["2002-04-04",15906.6083984375]
["2002-04-05",15906.6083984375]
["2002-04-08",15681.21484375]
["2002-04-09",15455.814453125]
["2002-04-10",15101.6171875]
["2002-04-11",15101.6171875]
["2002-04-12",15713.41015625]
["2002-04-15",16389.607421875]
["2002-04-16",16550.603515625]
["2002-04-17",16389.607421875]
["2002-04-18",16260.8046875]
["2002-04-19",15584.609375]
["2002-04-22",15777.8115234375]
["2002-04-23",15971.0068359375]
["2002-04-24",16164.2060546875]
["2002-04-25",15713.41015625]
["2002-04-26",15713.41015625]
["2002-04-29",15423.615234375]
["2002-04-30",15777.8115234375]
["2002-05-01",15777.8115234375]
["2002-05-02",15810.009765625]
["2002-05-03",15713.41015625]
["2002-05-06",15262.6171875]
["2002-05-07",15262.6171875]
["2002-05-08",15681.21484375]
["2002-05-09",15327.015625]
["2002-05-10",15455.814453125]
["2002-05-13",15745.6123046875]
["2002-05-14",16164.2060546875]
["2002-05-15",16196.404296875]
["2002-05-16",16035.40625]
["2002-05-17",16035.40625]
["2002-05-20",15681.21484375]
["2002-05-21",15584.609375]
["2002-05-22",16099.806640625]
["2002-05-23",16003.2109375]
["2002-05-24",16325.2060546875]
["2002-05-27",15906.6083984375]
["2002-05-28",16357.404296875]
["2002-05-29",16486.205078125]
["2002-05-30",16035.40625]
["2002-05-31",16228.6025390625]
["2002-06-03",15971.0068359375]
["2002-06-04",16196.404296875]
["2002-06-05",16067.6064453125]
["2002-06-06",16067.6064453125]
["2002-06-07",15745.6123046875]
["2002-06-10",15906.6083984375]
["2002-06-11",15681.21484375]
["2002-06-12",15713.41015625]
["2002-06-13",15713.41015625]
["2002-06-14",15745.6123046875]
["2002-06-17",15423.615234375]
["2002-06-18",15423.615234375]
["2002-06-19",14876.22265625]
["2002-06-20",15262.6171875]
["2002-06-21",15262.6171875]
["2002-06-24",14876.22265625]
["2002-06-25",14811.82421875]
["2002-06-26",13845.8349609375]
["2002-06-27",13717.0380859375]
["2002-06-28",14167.8310546875]
["2002-07-01",14167.8310546875]
["2002-07-02",13942.4326171875]
["2002-07-03",14167.8310546875]
["2002-07-04",14296.62890625]
["2002-07-05",14393.2275390625]
["2002-07-08",14006.83203125]
["2002-07-09",14779.6240234375]
["2002-07-10",14940.6240234375]
["2002-07-11",14650.826171875]
["2002-07-12",14844.0234375]
["2002-07-15",14747.421875]
["2002-07-16",14940.6240234375]
["2002-07-17",14940.6240234375]
["2002-07-18",14715.22265625]
["2002-07-19",14296.62890625]
["2002-07-22",13910.232421875]
["2002-07-23",14232.2314453125]
["2002-07-24",14071.2314453125]
["2002-07-25",14039.0322265625]
["2002-07-26",13588.2392578125]
["2002-07-29",13588.2392578125]
["2002-07-30",13781.4365234375]
["2002-07-31",13781.4365234375]
["2002-08-01",13652.6396484375]
["2002-08-02",13523.83984375]
["2002-08-05",13073.0458984375]
["2002-08-06",13362.8388671875]
["2002-08-07",13201.8388671875]
["2002-08-08",13008.64453125]
["2002-08-09",13137.4443359375]
["2002-08-12",13137.4443359375]
["2002-08-13",13330.640625]
["2002-08-14",13620.4375]
["2002-08-15",13620.4375]
["2002-08-16",13942.4326171875]
["2002-08-19",13588.2392578125]
["2002-08-20",13717.0380859375]
["2002-08-21",13910.232421875]
["2002-08-22",13749.2353515625]
["2002-08-23",13749.2353515625]
["2002-08-26",13556.0380859375]
["2002-08-27",13330.640625]
["2002-08-28",13491.6376953125]
["2002-08-29",13427.240234375]
["2002-08-30",13556.0380859375]
["2002-09-02",13652.6396484375]
["2002-09-03",13427.240234375]
["2002-09-04",13330.640625]
["2002-09-05",13523.83984375]
["2002-09-06",13459.4375]
["2002-09-09",13298.4404296875]
["2002-09-10",13523.83984375]
["2002-09-11",13395.0400390625]
["2002-09-12",13652.6396484375]
["2002-09-13",13201.8388671875]
["2002-09-16",13073.0458984375]
["2002-09-17",13266.2412109375]
["2002-09-18",12751.0478515625]
["2002-09-19",12815.447265625]
["2002-09-20",12815.447265625]
["2002-09-23",12847.646484375]
["2002-09-24",12976.4423828125]
["2002-09-25",12912.0458984375]
["2002-09-26",13169.6435546875]
["2002-09-27",13395.0400390625]
["2002-09-30",13266.2412109375]
["2002-10-01",13523.83984375]
["2002-10-02",13395.0400390625]
["2002-10-03",13395.0400390625]
["2002-10-04",13330.640625]
["2002-10-07",13105.2421875]
["2002-10-08",13427.240234375]
["2002-10-09",13362.8388671875]
["2002-10-10",12654.4462890625]
["2002-10-11",12783.24609375]
["2002-10-14",12879.8447265625]
["2002-10-15",12396.8505859375]
["2002-10-16",12139.251953125]
["2002-10-17",12139.251953125]
["2002-10-18",12332.453125]
["2002-10-21",12042.654296875]
["2002-10-22",11978.2548828125]
["2002-10-23",12268.052734375]
["2002-10-24",12010.45703125]
["2002-10-25",11913.857421875]
["2002-10-28",12203.6533203125]
["2002-10-29",12010.45703125]
["2002-10-30",11913.857421875]
["2002-10-31",11881.6572265625]
["2002-11-01",11527.462890625]
["2002-11-04",11785.0576171875]
["2002-11-05",11334.2626953125]
["2002-11-06",11946.05859375]
["2002-11-07",11913.857421875]
["2002-11-08",12139.251953125]
["2002-11-11",11785.0576171875]
["2002-11-12",11849.458984375]
["2002-11-13",12042.654296875]
["2002-11-14",12010.45703125]
["2002-11-15",12171.455078125]
["2002-11-18",12171.455078125]
["2002-11-19",12461.2490234375]
["2002-11-20",12622.2490234375]
["2002-11-21",12815.447265625]
["2002-11-22",12461.2490234375]
["2002-11-25",12493.4501953125]
["2002-11-26",12171.455078125]
["2002-11-27",12235.85546875]
["2002-11-28",12525.6513671875]
["2002-11-29",12622.2490234375]
["2002-12-02",12622.2490234375]
["2002-12-03",12622.2490234375]
["2002-12-04",12429.05078125]
["2002-12-05",12622.2490234375]
["2002-12-06",12396.8505859375]
["2002-12-09",12171.455078125]
["2002-12-10",12107.056640625]
["2002-12-11",11913.857421875]
["2002-12-12",12396.8505859375]
["2002-12-13",12203.6533203125]
["2002-12-16",11946.05859375]
["2002-12-17",12332.453125]
["2002-12-18",12235.85546875]
["2002-12-19",12235.85546875]
["2002-12-20",12235.85546875]
["2002-12-23",12042.654296875]
["2002-12-24",11881.6572265625]
["2002-12-25",11881.6572265625]
["2002-12-26",11881.6572265625]
["2002-12-27",12723.134765625]
["2002-12-30",12285.5654296875]
["2002-12-31",12285.5654296875]
["2003-01-01",12285.5654296875]
["2003-01-02",12184.5859375]
["2003-01-03",12218.2490234375]
["2003-01-06",12453.8623046875]
["2003-01-07",12251.908203125]
["2003-01-08",12251.908203125]
["2003-01-09",11982.6328125]
["2003-01-10",11982.6328125]
["2003-01-13",12184.5859375]
["2003-01-14",12352.884765625]
["2003-01-15",12218.2490234375]
["2003-01-16",12218.2490234375]
["2003-01-17",12049.953125]
["2003-01-20",12016.2939453125]
["2003-01-21",11982.6328125]
["2003-01-22",12117.271484375]
["2003-01-23",12117.271484375]
["2003-01-24",11915.31640625]
["2003-01-27",11578.7265625]
["2003-01-28",11915.31640625]
["2003-01-29",11847.9970703125]
["2003-01-30",11881.6572265625]
["2003-01-31",11881.6572265625]
["2003-02-03",11713.3623046875]
["2003-02-04",11612.3837890625]
["2003-02-05",11847.9970703125]
["2003-02-06",11847.9970703125]
["2003-02-07",12049.953125]
["2003-02-10",12487.5224609375]
["2003-02-11",12251.908203125]
["2003-02-12",12352.884765625]
["2003-02-13",12117.271484375]
["2003-02-14",12184.5859375]
["2003-02-17",12386.544921875]
["2003-02-18",12622.1572265625]
["2003-02-19",12319.2255859375]
["2003-02-20",12588.498046875]
["2003-02-21",12588.498046875]
["2003-02-24",12588.498046875]
["2003-02-25",12117.271484375]
["2003-02-26",12218.2490234375]
["2003-02-27",11982.6328125]
["2003-02-28",12083.611328125]
["2003-03-03",12184.5859375]
["2003-03-04",12184.5859375]
["2003-03-05",11780.6796875]
["2003-03-06",11780.6796875]
["2003-03-07",11915.31640625]
["2003-03-10",11511.408203125]
["2003-03-11",11612.3837890625]
["2003-03-12",11881.6572265625]
["2003-03-13",12117.271484375]
["2003-03-14",11982.6328125]
["2003-03-17",11948.9765625]
["2003-03-18",11881.6572265625]
["2003-03-19",11982.6328125]
["2003-03-20",12083.611328125]
["2003-03-21",12251.908203125]
["2003-03-24",12117.271484375]
["2003-03-25",12016.2939453125]
["2003-03-26",11915.31640625]
["2003-03-27",11747.021484375]
["2003-03-28",11847.9970703125]
["2003-03-31",12049.953125]
["2003-04-01",11814.3388671875]
["2003-04-02",12117.271484375]
["2003-04-03",12251.908203125]
["2003-04-04",12386.544921875]
["2003-04-07",12554.83984375]
["2003-04-08",12521.1796875]
["2003-04-09",12453.8623046875]
["2003-04-10",12790.4541015625]
["2003-04-11",13194.3623046875]
["2003-04-14",13194.3623046875]
["2003-04-15",13429.9775390625]
["2003-04-16",13598.2685546875]
["2003-04-17",13530.953125]
["2003-04-18",13598.2685546875]
["2003-04-21",13598.2685546875]
["2003-04-22",13228.0185546875]
["2003-04-23",13396.3154296875]
["2003-04-24",13362.6552734375]
["2003-04-25",13059.7265625]
["2003-04-28",13328.9990234375]
["2003-04-29",13530.953125]
["2003-04-30",13766.5673828125]
["2003-05-01",13766.5673828125]
["2003-05-02",13699.2470703125]
["2003-05-05",13699.2470703125]
["2003-05-06",13766.5673828125]
["2003-05-07",13833.884765625]
["2003-05-08",13833.884765625]
["2003-05-09",13497.2939453125]
["2003-05-12",13564.6103515625]
["2003-05-13",13261.6796875]
["2003-05-14",13228.0185546875]
["2003-05-15",13530.953125]
["2003-05-16",13429.9775390625]
["2003-05-19",13093.38671875]
["2003-05-20",13059.7265625]
["2003-05-21",13160.7021484375]
["2003-05-22",12857.7705078125]
["2003-05-23",13127.0419921875]
["2003-05-26",13261.6796875]
["2003-05-27",13228.0185546875]
["2003-05-28",13362.6552734375]
["2003-05-29",13463.6328125]
["2003-05-30",13429.9775390625]
["2003-06-02",13429.9775390625]
["2003-06-03",13194.3623046875]
["2003-06-04",13194.3623046875]
["2003-06-05",13059.7265625]
["2003-06-06",13059.7265625]
["2003-06-09",13261.6796875]
["2003-06-10",12925.0888671875]
["2003-06-11",12756.79296875]
["2003-06-12",12857.7705078125]
["2003-06-13",12622.1572265625]
["2003-06-16",12588.498046875]
["2003-06-17",12689.4755859375]
["2003-06-18",12925.0888671875]
["2003-06-19",13026.0654296875]
["2003-06-20",12790.4541015625]
["2003-06-23",12925.0888671875]
["2003-06-24",12857.7705078125]
["2003-06-25",12992.408203125]
["2003-06-26",12925.0888671875]
["2003-06-27",12857.7705078125]
["2003-06-30",12723.134765625]
["2003-07-01",12824.111328125]
["2003-07-02",12958.74609375]
["2003-07-03",12790.4541015625]
["2003-07-04",12723.134765625]
["2003-07-07",12790.4541015625]
["2003-07-08",12655.818359375]
["2003-07-09",12554.83984375]
["2003-07-10",12453.8623046875]
["2003-07-11",12352.884765625]
["2003-07-14",12453.8623046875]
["2003-07-15",12319.2255859375]
["2003-07-16",12319.2255859375]
["2003-07-17",12319.2255859375]
["2003-07-18",12251.908203125]
["2003-07-21",12049.953125]
["2003-07-22",12117.271484375]
["2003-07-23",12150.931640625]
["2003-07-24",12083.611328125]
["2003-07-25",12285.5654296875]
["2003-07-28",12386.544921875]
["2003-07-29",12453.8623046875]
["2003-07-30",12319.2255859375]
["2003-07-31",12689.4755859375]
["2003-08-01",13059.7265625]
["2003-08-04",13160.7021484375]
["2003-08-05",13059.7265625]
["2003-08-06",12723.134765625]
["2003-08-07",12588.498046875]
["2003-08-08",12150.931640625]
["2003-08-11",12352.884765625]
["2003-08-12",12453.8623046875]
["2003-08-13",12487.5224609375]
["2003-08-14",12857.7705078125]
["2003-08-15",12857.7705078125]
["2003-08-18",12453.8623046875]
["2003-08-19",12487.5224609375]
["2003-08-20",12386.544921875]
["2003-08-21",12723.134765625]
["2003-08-22",12857.7705078125]
["2003-08-25",13026.0654296875]
["2003-08-26",12824.111328125]
["2003-08-27",12857.7705078125]
["2003-08-28",12992.408203125]
["2003-08-29",12992.408203125]
["2003-09-01",13093.38671875]
["2003-09-02",13059.7265625]
["2003-09-03",13127.0419921875]
["2003-09-04",12925.0888671875]
["2003-09-05",13194.3623046875]
["2003-09-08",13228.0185546875]
["2003-09-09",13160.7021484375]
["2003-09-10",13160.7021484375]
["2003-09-11",13160.7021484375]
["2003-09-12",13160.7021484375]
["2003-09-15",13194.3623046875]
["2003-09-16",13396.3154296875]
["2003-09-17",13867.54296875]
["2003-09-18",14305.111328125]
["2003-09-19",14776.3408203125]
["2003-09-22",14507.0673828125]
["2003-09-23",14978.29296875]
["2003-09-24",14843.6552734375]
["2003-09-25",14372.4296875]
["2003-09-26",14709.021484375]
["2003-09-29",14809.9990234375]
["2003-09-30",14574.384765625]
["2003-10-01",14877.318359375]
["2003-10-02",14742.6806640625]
["2003-10-03",14742.6806640625]
["2003-10-06",14170.474609375]
["2003-10-07",14305.111328125]
["2003-10-08",14439.7490234375]
["2003-10-09",14809.9990234375]
["2003-10-10",15011.9541015625]
["2003-10-13",14809.9990234375]
["2003-10-14",15213.90625]
["2003-10-15",15079.271484375]
["2003-10-16",15483.1787109375]
["2003-10-17",15617.8173828125]
["2003-10-20",15685.1328125]
["2003-10-21",15483.1787109375]
["2003-10-22",15617.8173828125]
["2003-10-23",15449.51953125]
["2003-10-24",15045.6123046875]
["2003-10-27",15382.2021484375]
["2003-10-28",15079.271484375]
["2003-10-29",15348.541015625]
["2003-10-30",15281.22265625]
["2003-10-31",15382.2021484375]
["2003-11-03",15180.248046875]
["2003-11-04",15011.9541015625]
["2003-11-05",14877.318359375]
["2003-11-06",14372.4296875]
["2003-11-07",14507.0673828125]
["2003-11-10",14406.08984375]
["2003-11-11",14237.7939453125]
["2003-11-12",14675.361328125]
["2003-11-13",15045.6123046875]
["2003-11-14",15483.1787109375]
["2003-11-17",15045.6123046875]
["2003-11-18",15516.8388671875]
["2003-11-19",15281.22265625]
["2003-11-20",15853.4287109375]
["2003-11-21",15853.4287109375]
["2003-11-24",15819.7734375]
["2003-11-25",15752.453125]
["2003-11-26",16156.3603515625]
["2003-11-27",16694.908203125]
["2003-11-28",17065.16015625]
["2003-12-01",17098.818359375]
["2003-12-02",16762.2265625]
["2003-12-03",15786.1103515625]
["2003-12-04",15146.58984375]
["2003-12-05",14473.40625]
["2003-12-08",14843.6552734375]
["2003-12-09",14675.361328125]
["2003-12-10",14809.9990234375]
["2003-12-11",14608.04296875]
["2003-12-12",14406.08984375]
["2003-12-15",14675.361328125]
["2003-12-16",14338.7734375]
["2003-12-17",14136.8173828125]
["2003-12-18",14608.04296875]
["2003-12-19",14675.361328125]
["2003-12-22",14641.7021484375]
["2003-12-23",14742.6806640625]
["2003-12-24",14540.7236328125]
["2003-12-25",14540.7236328125]
["2003-12-26",14675.361328125]
["2003-12-29",15205.796875]
["2003-12-30",15135.0712890625]
["2003-12-31",15135.0712890625]
["2004-01-01",15135.0712890625]
["2004-01-02",15135.0712890625]
["2004-01-05",14993.6240234375]
["2004-01-06",14746.0869140625]
["2004-01-07",14816.8115234375]
["2004-01-08",14533.9140625]
["2004-01-09",14392.462890625]
["2004-01-12",14463.1865234375]
["2004-01-13",14427.8232421875]
["2004-01-14",14710.724609375]
["2004-01-15",15028.9814453125]
["2004-01-16",14781.447265625]
["2004-01-19",14498.5478515625]
["2004-01-20",14533.9140625]
["2004-01-21",14533.9140625]
["2004-01-22",14533.9140625]
["2004-01-23",14533.9140625]
["2004-01-26",14781.447265625]
["2004-01-27",14781.447265625]
["2004-01-28",14569.2744140625]
["2004-01-29",14781.447265625]
["2004-01-30",14286.3759765625]
["2004-02-02",14463.1865234375]
["2004-02-03",14463.1865234375]
["2004-02-04",14675.3623046875]
["2004-02-05",15028.9814453125]
["2004-02-06",14569.2744140625]
["2004-02-09",14357.0986328125]
["2004-02-10",14427.8232421875]
["2004-02-11",14922.8974609375]
["2004-02-12",14816.8115234375]
["2004-02-13",15170.435546875]
["2004-02-16",15135.0712890625]
["2004-02-17",14852.173828125]
["2004-02-18",14852.173828125]
["2004-02-19",14852.173828125]
["2004-02-20",14746.0869140625]
["2004-02-23",14639.9990234375]
["2004-02-24",14852.173828125]
["2004-02-25",14639.9990234375]
["2004-02-26",14675.3623046875]
["2004-02-27",14639.9990234375]
["2004-03-01",14639.9990234375]
["2004-03-02",14958.259765625]
["2004-03-03",15453.33203125]
["2004-03-04",15913.04296875]
["2004-03-05",15559.421875]
["2004-03-08",15559.421875]
["2004-03-09",15347.2451171875]
["2004-03-10",15205.796875]
["2004-03-11",14746.0869140625]
["2004-03-12",14427.8232421875]
["2004-03-15",14604.6357421875]
["2004-03-16",14569.2744140625]
["2004-03-17",14922.8974609375]
["2004-03-18",14993.6240234375]
["2004-03-19",15064.3486328125]
["2004-03-22",14569.2744140625]
["2004-03-23",14357.0986328125]
["2004-03-24",14144.92578125]
["2004-03-25",14427.8232421875]
["2004-03-26",14569.2744140625]
["2004-03-29",14569.2744140625]
["2004-03-30",14286.3759765625]
["2004-03-31",14251.0146484375]
["2004-04-01",14286.3759765625]
["2004-04-02",14427.8232421875]
["2004-04-05",14427.8232421875]
["2004-04-06",14427.8232421875]
["2004-04-07",14392.462890625]
["2004-04-08",14215.650390625]
["2004-04-09",13932.7529296875]
["2004-04-12",14038.837890625]
["2004-04-13",14038.837890625]
["2004-04-14",14038.837890625]
["2004-04-15",14038.837890625]
["2004-04-16",13968.1142578125]
["2004-04-19",13862.0302734375]
["2004-04-20",13826.6669921875]
["2004-04-21",13791.3046875]
["2004-04-22",13543.767578125]
["2004-04-23",14144.92578125]
["2004-04-26",13826.6669921875]
["2004-04-27",13791.3046875]
["2004-04-28",13473.0419921875]
["2004-04-29",13579.1298828125]
["2004-04-30",13579.1298828125]
["2004-05-03",14003.478515625]
["2004-05-04",13649.8564453125]
["2004-05-05",13649.8564453125]
["2004-05-06",13862.0302734375]
["2004-05-07",13720.5791015625]
["2004-05-10",13543.767578125]
["2004-05-11",13473.0419921875]
["2004-05-12",13366.9580078125]
["2004-05-13",13437.6796875]
["2004-05-14",13791.3046875]
["2004-05-17",13649.8564453125]
["2004-05-18",13296.232421875]
["2004-05-19",13190.14453125]
["2004-05-20",13154.78125]
["2004-05-21",13402.3173828125]
["2004-05-24",13508.40625]
["2004-05-25",13366.9580078125]
["2004-05-26",13366.9580078125]
["2004-05-27",13437.6796875]
["2004-05-28",13331.5947265625]
["2004-05-31",13154.78125]
["2004-06-01",13366.9580078125]
["2004-06-02",13154.78125]
["2004-06-03",13154.78125]
["2004-06-04",13225.505859375]
["2004-06-07",13579.1298828125]
["2004-06-08",13437.6796875]
["2004-06-09",13437.6796875]
["2004-06-10",13296.232421875]
["2004-06-11",13048.6953125]
["2004-06-14",13154.78125]
["2004-06-15",13084.056640625]
["2004-06-16",12977.9697265625]
["2004-06-17",13119.4228515625]
["2004-06-18",12977.9697265625]
["2004-06-21",13296.232421875]
["2004-06-22",13048.6953125]
["2004-06-23",12977.9697265625]
["2004-06-24",13225.505859375]
["2004-06-25",13225.505859375]
["2004-06-28",13048.6953125]
["2004-06-29",13190.14453125]
["2004-06-30",13154.78125]
["2004-07-01",13084.056640625]
["2004-07-02",13013.3330078125]
["2004-07-05",13119.4228515625]
["2004-07-06",13296.232421875]
["2004-07-07",13826.6669921875]
["2004-07-08",13437.6796875]
["2004-07-09",13720.5791015625]
["2004-07-12",13897.392578125]
["2004-07-13",13649.8564453125]
["2004-07-14",13685.2138671875]
["2004-07-15",13649.8564453125]
["2004-07-16",13366.9580078125]
["2004-07-19",13755.9404296875]
["2004-07-20",13614.4912109375]
["2004-07-21",13932.7529296875]
["2004-07-22",13755.9404296875]
["2004-07-23",13579.1298828125]
["2004-07-26",13614.4912109375]
["2004-07-27",13791.3046875]
["2004-07-28",13968.1142578125]
["2004-07-29",13720.5791015625]
["2004-07-30",13897.392578125]
["2004-08-02",13579.1298828125]
["2004-08-03",13755.9404296875]
["2004-08-04",13791.3046875]
["2004-08-05",13649.8564453125]
["2004-08-06",13260.8681640625]
["2004-08-09",13402.3173828125]
["2004-08-10",13296.232421875]
["2004-08-11",13296.232421875]
["2004-08-12",13685.2138671875]
["2004-08-13",13862.0302734375]
["2004-08-16",14074.201171875]
["2004-08-17",14074.201171875]
["2004-08-18",14286.3759765625]
["2004-08-19",14215.650390625]
["2004-08-20",14144.92578125]
["2004-08-23",14144.92578125]
["2004-08-24",14109.5654296875]
["2004-08-25",14321.73828125]
["2004-08-26",14251.0146484375]
["2004-08-27",14357.0986328125]
["2004-08-30",14144.92578125]
["2004-08-31",14321.73828125]
["2004-09-01",14533.9140625]
["2004-09-02",14852.173828125]
["2004-09-03",15311.884765625]
["2004-09-06",15488.697265625]
["2004-09-07",15241.16015625]
["2004-09-08",15311.884765625]
["2004-09-09",15311.884765625]
["2004-09-10",15170.435546875]
["2004-09-13",15417.9716796875]
["2004-09-14",15559.421875]
["2004-09-15",15559.421875]
["2004-09-16",15630.1455078125]
["2004-09-17",15630.1455078125]
["2004-09-20",15842.31640625]
["2004-09-21",15736.2333984375]
["2004-09-22",15488.697265625]
["2004-09-23",15347.2451171875]
["2004-09-24",15347.2451171875]
["2004-09-27",15347.2451171875]
["2004-09-28",15347.2451171875]
["2004-09-29",15347.2451171875]
["2004-09-30",15382.6064453125]
["2004-10-01",15241.16015625]
["2004-10-04",15771.5927734375]
["2004-10-05",15417.9716796875]
["2004-10-06",15453.33203125]
["2004-10-07",15311.884765625]
["2004-10-08",15736.2333984375]
["2004-10-11",15806.9560546875]
["2004-10-12",15524.056640625]
["2004-10-13",15382.6064453125]
["2004-10-14",15276.521484375]
["2004-10-15",15524.056640625]
["2004-10-18",15594.7802734375]
["2004-10-19",15630.1455078125]
["2004-10-20",15347.2451171875]
["2004-10-21",15347.2451171875]
["2004-10-22",15524.056640625]
["2004-10-25",15064.3486328125]
["2004-10-26",15241.16015625]
["2004-10-27",15241.16015625]
["2004-10-28",16089.8544921875]
["2004-10-29",16372.751953125]
["2004-11-01",16266.6630859375]
["2004-11-02",16372.751953125]
["2004-11-03",16408.115234375]
["2004-11-04",16302.029296875]
["2004-11-05",16584.923828125]
["2004-11-08",16337.3876953125]
["2004-11-09",16408.115234375]
["2004-11-10",16938.548828125]
["2004-11-11",16867.82421875]
["2004-11-12",16867.82421875]
["2004-11-15",17150.724609375]
["2004-11-16",17150.724609375]
["2004-11-17",17504.34765625]
["2004-11-18",17539.708984375]
["2004-11-19",17327.537109375]
["2004-11-22",17080]
["2004-11-23",17292.171875]
["2004-11-24",17822.607421875]
["2004-11-25",17716.521484375]
["2004-11-26",17468.982421875]
["2004-11-29",18459.130859375]
["2004-11-30",18529.85546875]
["2004-12-01",18388.408203125]
["2004-12-02",18529.85546875]
["2004-12-03",18600.580078125]
["2004-12-06",18459.130859375]
["2004-12-07",18353.04296875]
["2004-12-08",18777.390625]
["2004-12-09",18812.751953125]
["2004-12-10",18246.95703125]
["2004-12-13",18565.216796875]
["2004-12-14",18317.68359375]
["2004-12-15",18954.203125]
["2004-12-16",18706.6640625]
["2004-12-17",18529.85546875]
["2004-12-20",19060.2890625]
["2004-12-21",19378.548828125]
["2004-12-22",19237.099609375]
["2004-12-23",19272.462890625]
["2004-12-24",19166.375]
["2004-12-27",18954.203125]
["2004-12-28",19484.63671875]
["2004-12-29",19927.47265625]
["2004-12-30",19816.763671875]
["2004-12-31",19816.763671875]
["2005-01-03",20628.62109375]
["2005-01-04",20333.3984375]
["2005-01-05",19558.443359375]
["2005-01-06",18820.388671875]
["2005-01-07",18894.193359375]
["2005-01-10",19004.900390625]
["2005-01-11",19779.857421875]
["2005-01-12",20148.884765625]
["2005-01-13",20222.69140625]
["2005-01-14",20886.939453125]
["2005-01-17",21071.453125]
["2005-01-18",20370.296875]
["2005-01-19",20038.177734375]
["2005-01-20",19779.857421875]
["2005-01-21",20407.203125]
["2005-01-24",20370.296875]
["2005-01-25",19779.857421875]
["2005-01-26",19669.1484375]
["2005-01-27",19816.763671875]
["2005-01-28",20001.275390625]
["2005-01-31",20517.912109375]
["2005-02-01",20444.103515625]
["2005-02-02",20517.912109375]
["2005-02-03",20776.23046875]
["2005-02-04",20407.203125]
["2005-02-07",20628.62109375]
["2005-02-08",20628.62109375]
["2005-02-09",20628.62109375]
["2005-02-10",20628.62109375]
["2005-02-11",20333.3984375]
["2005-02-14",20591.72265625]
["2005-02-15",20591.72265625]
["2005-02-16",20776.23046875]
["2005-02-17",20591.72265625]
["2005-02-18",20185.787109375]
["2005-02-21",19558.443359375]
["2005-02-22",19558.443359375]
["2005-02-23",19927.47265625]
["2005-02-24",20185.787109375]
["2005-02-25",20259.595703125]
["2005-02-28",20296.49609375]
["2005-03-01",20296.49609375]
["2005-03-02",19927.47265625]
["2005-03-03",19853.6640625]
["2005-03-04",19706.052734375]
["2005-03-07",19558.443359375]
["2005-03-08",19558.443359375]
["2005-03-09",20776.23046875]
["2005-03-10",19927.47265625]
["2005-03-11",20665.525390625]
["2005-03-14",20444.103515625]
["2005-03-15",19853.6640625]
["2005-03-16",19853.6640625]
["2005-03-17",20038.177734375]
["2005-03-18",20665.525390625]
["2005-03-21",20370.296875]
["2005-03-22",20370.296875]
["2005-03-23",19779.857421875]
["2005-03-24",19447.732421875]
["2005-03-25",19447.732421875]
["2005-03-28",19632.24609375]
["2005-03-29",19115.611328125]
["2005-03-30",19189.416015625]
["2005-03-31",19263.220703125]
["2005-04-01",19373.92578125]
["2005-04-04",19779.857421875]
["2005-04-05",19779.857421875]
["2005-04-06",20038.177734375]
["2005-04-07",19779.857421875]
["2005-04-08",19632.24609375]
["2005-04-11",20148.884765625]
["2005-04-12",19964.373046875]
["2005-04-13",20517.912109375]
["2005-04-14",19779.857421875]
["2005-04-15",19669.1484375]
["2005-04-18",19706.052734375]
["2005-04-19",19742.955078125]
["2005-04-20",20038.177734375]
["2005-04-21",20370.296875]
["2005-04-22",20370.296875]
["2005-04-25",21034.55078125]
["2005-04-26",21588.091796875]
["2005-04-27",21034.55078125]
["2005-04-28",20960.74609375]
["2005-04-29",21329.771484375]
["2005-05-02",21477.380859375]
["2005-05-03",21145.255859375]
["2005-05-04",20813.134765625]
["2005-05-05",20813.134765625]
["2005-05-06",20517.912109375]
["2005-05-09",20517.912109375]
["2005-05-10",20296.49609375]
["2005-05-11",20111.982421875]
["2005-05-12",19853.6640625]
["2005-05-13",19632.24609375]
["2005-05-16",19853.6640625]
["2005-05-17",20370.296875]
["2005-05-18",20776.23046875]
["2005-05-19",21366.67578125]
["2005-05-20",21403.580078125]
["2005-05-23",21366.67578125]
["2005-05-24",21034.55078125]
["2005-05-25",21108.353515625]
["2005-05-26",20850.037109375]
["2005-05-27",21551.189453125]
["2005-05-30",21624.99609375]
["2005-05-31",21994.021484375]
["2005-06-01",21735.701171875]
["2005-06-02",21514.287109375]
["2005-06-03",21698.798828125]
["2005-06-06",21698.798828125]
["2005-06-07",21329.771484375]
["2005-06-08",21957.119140625]
["2005-06-09",22584.46484375]
["2005-06-10",23174.908203125]
["2005-06-13",22953.490234375]
["2005-06-14",23101.1015625]
["2005-06-15",24355.794921875]
["2005-06-16",23876.060546875]
["2005-06-17",24097.47265625]
["2005-06-20",23138.005859375]
["2005-06-21",22805.8828125]
["2005-06-22",23912.96484375]
["2005-06-23",24761.7265625]
["2005-06-24",24503.404296875]
["2005-06-27",23433.224609375]
["2005-06-28",23248.71484375]
["2005-06-29",23101.1015625]
["2005-06-30",23396.322265625]
["2005-07-01",24245.0859375]
["2005-07-04",23876.060546875]
["2005-07-05",23285.619140625]
["2005-07-06",22473.7578125]
["2005-07-07",22732.07421875]
["2005-07-08",22363.048828125]
["2005-07-11",22732.07421875]
["2005-07-12",23396.322265625]
["2005-07-13",23101.1015625]
["2005-07-14",23470.12890625]
["2005-07-15",23765.3515625]
["2005-07-18",24060.57421875]
["2005-07-19",24171.279296875]
["2005-07-20",24503.404296875]
["2005-07-21",25278.365234375]
["2005-07-22",26422.34765625]
["2005-07-25",27455.62109375]
["2005-07-26",27123.498046875]
["2005-07-27",26200.93359375]
["2005-07-28",26422.34765625]
["2005-07-29",26348.541015625]
["2005-08-01",26311.642578125]
["2005-08-02",26274.736328125]
["2005-08-03",26938.984375]
["2005-08-04",28082.96875]
["2005-08-05",27308.013671875]
["2005-08-08",27418.71875]
["2005-08-09",27234.208984375]
["2005-08-10",26496.150390625]
["2005-08-11",26348.541015625]
["2005-08-12",26791.375]
["2005-08-15",26791.375]
["2005-08-16",26090.220703125]
["2005-08-17",24798.626953125]
["2005-08-18",24872.43359375]
["2005-08-19",23949.865234375]
["2005-08-22",24724.822265625]
["2005-08-23",24577.2109375]
["2005-08-24",23986.771484375]
["2005-08-25",23949.865234375]
["2005-08-26",23728.44921875]
["2005-08-29",23507.033203125]
["2005-08-30",23986.771484375]
["2005-08-31",23986.771484375]
["2005-09-01",24134.37890625]
["2005-09-02",24245.0859375]
["2005-09-05",24281.98828125]
["2005-09-06",24687.919921875]
["2005-09-07",25093.84765625]
["2005-09-08",24724.822265625]
["2005-09-09",25462.87890625]
["2005-09-12",24909.337890625]
["2005-09-13",24761.7265625]
["2005-09-14",24651.017578125]
["2005-09-15",24503.404296875]
["2005-09-16",24577.2109375]
["2005-09-19",24577.2109375]
["2005-09-20",24909.337890625]
["2005-09-21",24724.822265625]
["2005-09-22",24503.404296875]
["2005-09-23",24245.0859375]
["2005-09-26",24946.236328125]
["2005-09-27",24909.337890625]
["2005-09-28",25389.0703125]
["2005-09-29",25647.388671875]
["2005-09-30",26090.220703125]
["2005-10-03",26274.736328125]
["2005-10-04",26643.767578125]
["2005-10-05",26348.541015625]
["2005-10-06",26016.419921875]
["2005-10-07",26459.25]
["2005-10-10",26274.736328125]
["2005-10-11",26348.541015625]
["2005-10-12",25868.80859375]
["2005-10-13",25093.84765625]
["2005-10-14",25278.365234375]
["2005-10-17",25278.365234375]
["2005-10-18",25167.654296875]
["2005-10-19",24651.017578125]
["2005-10-20",25093.84765625]
["2005-10-21",25795.001953125]
["2005-10-24",25462.87890625]
["2005-10-25",25573.5859375]
["2005-10-26",25462.87890625]
["2005-10-27",25167.654296875]
["2005-10-28",24651.017578125]
["2005-10-31",25056.947265625]
["2005-11-01",25020.046875]
["2005-11-02",25020.046875]
["2005-11-03",24909.337890625]
["2005-11-04",24724.822265625]
["2005-11-07",24872.43359375]
["2005-11-08",24909.337890625]
["2005-11-09",25020.046875]
["2005-11-10",24872.43359375]
["2005-11-11",25167.654296875]
["2005-11-14",25020.046875]
["2005-11-15",25093.84765625]
["2005-11-16",25389.0703125]
["2005-11-17",25278.365234375]
["2005-11-18",25278.365234375]
["2005-11-21",25647.388671875]
["2005-11-22",25425.974609375]
["2005-11-23",25647.388671875]
["2005-11-24",25536.68359375]
["2005-11-25",25758.09765625]
["2005-11-28",25758.09765625]
["2005-11-29",25536.68359375]
["2005-11-30",25647.388671875]
["2005-12-01",25684.29296875]
["2005-12-02",25499.77734375]
["2005-12-05",25573.5859375]
["2005-12-06",25204.556640625]
["2005-12-07",26200.93359375]
["2005-12-08",26496.150390625]
["2005-12-09",26754.470703125]
["2005-12-12",27160.40234375]
["2005-12-13",27123.498046875]
["2005-12-14",26791.375]
["2005-12-15",27344.91796875]
["2005-12-16",27271.115234375]
["2005-12-19",27898.45703125]
["2005-12-20",28193.677734375]
["2005-12-21",28046.06640625]
["2005-12-22",28119.87109375]
["2005-12-23",28341.2890625]
["2005-12-26",28562.69921875]
["2005-12-27",28525.802734375]
["2005-12-28",28601.876953125]
["2005-12-29",28677.943359375]
["2006-01-02",28297.595703125]
["2006-01-03",28373.666015625]
["2006-01-04",29172.390625]
["2006-01-05",29628.798828125]
["2006-01-06",29666.837890625]
["2006-01-09",29780.939453125]
["2006-01-10",30123.251953125]
["2006-01-11",31036.068359375]
["2006-01-12",31264.283203125]
["2006-01-13",30807.87109375]
["2006-01-16",30731.796875]
["2006-01-17",30731.796875]
["2006-01-18",30503.595703125]
["2006-01-19",32063.005859375]
["2006-01-20",30883.9375]
["2006-01-23",31568.5546875]
["2006-01-24",30883.9375]
["2006-01-25",30998.037109375]
["2006-01-26",30731.796875]
["2006-01-27",31454.455078125]
["2006-01-31",31568.5546875]
["2006-02-01",31568.5546875]
["2006-02-02",31454.455078125]
["2006-02-03",30427.5234375]
["2006-02-06",29590.767578125]
["2006-02-07",29058.287109375]
["2006-02-08",28830.076171875]
["2006-02-09",29971.107421875]
["2006-02-10",30199.314453125]
["2006-02-13",29933.076171875]
["2006-02-14",29780.939453125]
["2006-02-15",29742.90625]
["2006-02-16",31264.283203125]
["2006-02-17",32101.0390625]
["2006-02-20",32215.142578125]
["2006-02-21",31796.759765625]
["2006-02-22",30960.0078125]
["2006-02-23",31644.625]
["2006-02-24",31112.138671875]
["2006-02-27",31112.138671875]
["2006-02-28",31910.865234375]
["2006-03-02",32557.453125]
["2006-03-03",31150.181640625]
["2006-03-06",32329.236328125]
["2006-03-07",32253.17578125]
["2006-03-08",31872.83203125]
["2006-03-09",31150.181640625]
["2006-03-10",30845.900390625]
["2006-03-13",31036.068359375]
["2006-03-14",30960.0078125]
["2006-03-15",31416.419921875]
["2006-03-16",31150.181640625]
["2006-03-17",31454.455078125]
["2006-03-20",31606.591796875]
["2006-03-21",31606.591796875]
["2006-03-22",31188.208984375]
["2006-03-23",30883.9375]
["2006-03-24",30731.796875]
["2006-03-27",30807.87109375]
["2006-03-28",30845.900390625]
["2006-03-29",30731.796875]
["2006-03-30",30427.5234375]
["2006-03-31",30845.900390625]
["2006-04-03",31340.349609375]
["2006-04-04",31378.3828125]
["2006-04-05",31416.419921875]
["2006-04-06",32177.107421875]
["2006-04-07",32861.7265625]
["2006-04-10",33089.9296875]
["2006-04-11",32709.5859375]
["2006-04-12",32329.236328125]
["2006-04-13",33089.9296875]
["2006-04-14",33127.96484375]
["2006-04-17",32709.5859375]
["2006-04-18",32177.107421875]
["2006-04-19",32177.107421875]
["2006-04-20",32215.142578125]
["2006-04-21",32367.279296875]
["2006-04-24",31796.759765625]
["2006-04-25",31834.796875]
["2006-04-26",32557.453125]
["2006-04-27",32367.279296875]
["2006-04-28",31872.83203125]
["2006-05-02",32633.517578125]
["2006-05-03",32709.5859375]
["2006-05-04",34078.82421875]
["2006-05-08",34611.30859375]
["2006-05-09",34459.171875]
["2006-05-10",34535.2421875]
["2006-05-11",33964.7265625]
["2006-05-12",32861.7265625]
["2006-05-15",31834.796875]
["2006-05-16",31340.349609375]
["2006-05-17",31378.3828125]
["2006-05-18",30960.0078125]
["2006-05-19",30883.9375]
["2006-05-22",30883.9375]
["2006-05-23",30427.5234375]
["2006-05-24",29933.076171875]
["2006-05-25",29058.287109375]
["2006-05-26",29210.421875]
["2006-05-29",29742.90625]
["2006-05-30",29818.9765625]
["2006-05-31",29742.90625]
["2006-06-01",29020.25390625]
["2006-06-02",29362.5625]
["2006-06-05",29286.48828125]
["2006-06-07",28792.046875]
["2006-06-08",27993.322265625]
["2006-06-09",28145.458984375]
["2006-06-12",27765.11328125]
["2006-06-13",27460.841796875]
["2006-06-14",27270.66796875]
["2006-06-15",27004.4296875]
["2006-06-16",27232.63671875]
["2006-06-19",27194.595703125]
["2006-06-20",27004.4296875]
["2006-06-21",26928.359375]
["2006-06-22",27308.701171875]
["2006-06-23",26928.359375]
["2006-06-26",27232.63671875]
["2006-06-27",27270.66796875]
["2006-06-28",27156.564453125]
["2006-06-29",27004.4296875]
["2006-06-30",26814.255859375]
["2006-07-03",26776.22265625]
["2006-07-04",26776.22265625]
["2006-07-05",27004.4296875]
["2006-07-06",26776.22265625]
["2006-07-07",26776.22265625]
["2006-07-10",26624.083984375]
["2006-07-11",26700.150390625]
["2006-07-12",26624.083984375]
["2006-07-13",26471.943359375]
["2006-07-14",26167.66796875]
["2006-07-18",25977.49609375]
["2006-07-19",25863.39453125]
["2006-07-20",26357.841796875]
["2006-07-21",26700.150390625]
["2006-07-24",26091.603515625]
["2006-07-25",26243.740234375]
["2006-07-26",26395.875]
["2006-07-27",26586.05078125]
["2006-07-28",26890.32421875]
["2006-07-31",27232.63671875]
["2006-08-01",27536.904296875]
["2006-08-02",27765.11328125]
["2006-08-03",27765.11328125]
["2006-08-04",27841.1796875]
["2006-08-07",27689.046875]
["2006-08-08",27841.1796875]
["2006-08-09",27536.904296875]
["2006-08-10",27422.806640625]
["2006-08-11",27498.873046875]
["2006-08-14",27460.841796875]
["2006-08-16",27460.841796875]
["2006-08-17",27460.841796875]
["2006-08-18",27651.009765625]
["2006-08-21",27765.11328125]
["2006-08-22",28069.39453125]
["2006-08-23",28069.39453125]
["2006-08-24",27955.287109375]
["2006-08-25",27993.322265625]
["2006-08-28",27841.1796875]
["2006-08-29",27879.220703125]
["2006-08-30",27841.1796875]
["2006-08-31",27993.322265625]
["2006-09-01",27993.322265625]
["2006-09-04",27993.322265625]
["2006-09-05",28145.458984375]
["2006-09-06",28221.533203125]
["2006-09-07",28373.666015625]
["2006-09-08",28487.765625]
["2006-09-11",28449.736328125]
["2006-09-12",28715.974609375]
["2006-09-13",28754.01171875]
["2006-09-14",28792.046875]
["2006-09-15",28525.802734375]
["2006-09-18",28259.5625]
["2006-09-19",28031.357421875]
["2006-09-20",28145.458984375]
["2006-09-21",28639.904296875]
["2006-09-22",28715.974609375]
["2006-09-25",28792.046875]
["2006-09-26",28297.595703125]
["2006-09-27",28183.494140625]
["2006-09-28",28031.357421875]
["2006-09-29",28107.4296875]
["2006-10-02",28069.39453125]
["2006-10-04",27841.1796875]
["2006-10-09",27536.904296875]
["2006-10-10",27612.978515625]
["2006-10-11",27727.080078125]
["2006-10-12",27917.251953125]
["2006-10-13",27955.287109375]
["2006-10-16",27917.251953125]
["2006-10-17",27955.287109375]
["2006-10-18",27765.11328125]
["2006-10-19",27651.009765625]
["2006-10-20",27689.046875]
["2006-10-23",27727.080078125]
["2006-10-24",27689.046875]
["2006-10-25",27727.080078125]
["2006-10-26",27689.046875]
["2006-10-27",27536.904296875]
["2006-10-30",27460.841796875]
["2006-10-31",27689.046875]
["2006-11-01",27384.767578125]
["2006-11-02",27536.904296875]
["2006-11-03",27080.49609375]
["2006-11-06",27118.529296875]
["2006-11-07",27346.734375]
["2006-11-08",27574.94140625]
["2006-11-09",27993.322265625]
["2006-11-10",28221.533203125]
["2006-11-13",28335.626953125]
["2006-11-14",28906.146484375]
["2006-11-15",29552.732421875]
["2006-11-16",29666.837890625]
["2006-11-17",29895.04296875]
["2006-11-20",29780.939453125]
["2006-11-21",29818.9765625]
["2006-11-22",30199.314453125]
["2006-11-23",30047.177734375]
["2006-11-24",29666.837890625]
["2006-11-27",30123.251953125]
["2006-11-28",29666.837890625]
["2006-11-29",29476.66015625]
["2006-11-30",29476.66015625]
["2006-12-01",29286.48828125]
["2006-12-04",29476.66015625]
["2006-12-05",29476.66015625]
["2006-12-06",29857.0078125]
["2006-12-07",30503.595703125]
["2006-12-08",30960.0078125]
["2006-12-11",31302.3125]
["2006-12-12",30313.41796875]
["2006-12-13",30351.45703125]
["2006-12-14",31492.48828125]
["2006-12-15",31150.181640625]
["2006-12-18",31454.455078125]
["2006-12-19",31986.9296875]
["2006-12-20",32139.07421875]
["2006-12-21",32101.0390625]
["2006-12-22",32063.005859375]
["2006-12-26",32253.17578125]
["2006-12-27",32214.224609375]
["2006-12-28",33032.23828125]
["2007-01-02",34434.546875]
["2007-01-03",32720.611328125]
["2007-01-04",32798.51953125]
["2007-01-05",33188.05078125]
["2007-01-08",32331.08203125]
["2007-01-09",32331.08203125]
["2007-01-10",31785.736328125]
["2007-01-11",32370.033203125]
["2007-01-12",32876.421875]
["2007-01-15",32798.51953125]
["2007-01-16",32954.33203125]
["2007-01-17",32915.37890625]
["2007-01-18",33889.20703125]
["2007-01-19",33967.1171875]
["2007-01-22",34901.984375]
["2007-01-23",34863.03515625]
["2007-01-24",34045.01953125]
["2007-01-25",34083.96875]
["2007-01-26",34668.26953125]
["2007-01-29",34473.50390625]
["2007-01-30",34083.96875]
["2007-01-31",32993.28515625]
["2007-02-01",33071.18359375]
["2007-02-02",33227]
["2007-02-05",33694.4375]
["2007-02-06",33733.390625]
["2007-02-07",33110.13671875]
["2007-02-08",32486.89453125]
["2007-02-09",32564.796875]
["2007-02-12",32370.033203125]
["2007-02-13",31785.736328125]
["2007-02-14",31785.736328125]
["2007-02-15",31707.830078125]
["2007-02-16",31746.78515625]
["2007-02-20",31590.97265625]
["2007-02-21",31318.298828125]
["2007-02-22",31668.87890625]
["2007-02-23",31318.298828125]
["2007-02-26",31006.673828125]
["2007-02-27",31318.298828125]
["2007-02-28",30811.90625]
["2007-03-01",30850.869140625]
["2007-03-05",29877.0390625]
["2007-03-06",29993.892578125]
["2007-03-07",29448.5546875]
["2007-03-08",29526.455078125]
["2007-03-09",29253.787109375]
["2007-03-12",29214.83203125]
["2007-03-13",29954.94140625]
["2007-03-14",30149.69921875]
["2007-03-15",30305.51953125]
["2007-03-16",30110.755859375]
["2007-03-19",30149.69921875]
["2007-03-20",29954.94140625]
["2007-03-21",29682.265625]
["2007-03-22",29604.361328125]
["2007-03-23",29292.7421875]
["2007-03-26",29331.689453125]
["2007-03-27",29565.41015625]
["2007-03-28",29526.455078125]
["2007-03-29",29409.595703125]
["2007-03-30",29253.787109375]
["2007-04-02",29370.6484375]
["2007-04-03",29214.83203125]
["2007-04-04",29838.083984375]
["2007-04-05",30422.37890625]
["2007-04-06",30461.333984375]
["2007-04-09",30227.611328125]
["2007-04-10",30149.69921875]
["2007-04-11",30734.001953125]
["2007-04-12",30811.90625]
["2007-04-13",30772.955078125]
["2007-04-16",30500.28515625]
["2007-04-17",30188.65625]
["2007-04-18",30071.8046875]
["2007-04-19",29915.990234375]
["2007-04-20",29915.990234375]
["2007-04-23",30032.849609375]
["2007-04-24",29643.31640625]
["2007-04-25",29604.361328125]
["2007-04-26",29604.361328125]
["2007-04-27",29760.17578125]
["2007-04-30",29565.41015625]
["2007-05-02",30578.193359375]
["2007-05-03",31123.53125]
["2007-05-04",30772.955078125]
["2007-05-07",31006.673828125]
["2007-05-08",30734.001953125]
["2007-05-09",30656.099609375]
["2007-05-10",30461.333984375]
["2007-05-11",30344.470703125]
["2007-05-14",30889.81640625]
["2007-05-15",31707.830078125]
["2007-05-16",32954.33203125]
["2007-05-17",32915.37890625]
["2007-05-18",32642.70703125]
["2007-05-21",32253.1796875]
["2007-05-22",32370.033203125]
["2007-05-23",31902.6015625]
["2007-05-25",31746.78515625]
["2007-05-28",31707.830078125]
["2007-05-29",31552.021484375]
["2007-05-30",31629.923828125]
["2007-05-31",31824.6953125]
["2007-06-01",32019.458984375]
["2007-06-04",32097.361328125]
["2007-06-05",31902.6015625]
["2007-06-07",31629.923828125]
["2007-06-08",31396.205078125]
["2007-06-11",31629.923828125]
["2007-06-12",31668.87890625]
["2007-06-13",31318.298828125]
["2007-06-14",31707.830078125]
["2007-06-15",31629.923828125]
["2007-06-18",32564.796875]
["2007-06-19",32525.841796875]
["2007-06-20",32603.751953125]
["2007-06-21",32564.796875]
["2007-06-22",32175.267578125]
["2007-06-25",32175.267578125]
["2007-06-26",31785.736328125]
["2007-06-27",31746.78515625]
["2007-06-28",32253.1796875]
["2007-06-29",31941.548828125]
["2007-07-02",31785.736328125]
["2007-07-03",31941.548828125]
["2007-07-04",31785.736328125]
["2007-07-05",31668.87890625]
["2007-07-06",31746.78515625]
["2007-07-09",33149.09375]
["2007-07-10",33850.25390625]
["2007-07-11",34551.40625]
["2007-07-12",34200.828125]
["2007-07-13",36031.62109375]
["2007-07-16",36187.43359375]
["2007-07-18",36304.296875]
["2007-07-19",35836.859375]
["2007-07-20",36070.578125]
["2007-07-23",36732.78515625]
["2007-07-24",37161.265625]
["2007-07-25",37161.265625]
["2007-07-26",35758.953125]
["2007-07-27",33811.296875]
["2007-07-30",34395.59375]
["2007-07-31",34434.546875]
["2007-08-01",33499.67578125]
["2007-08-02",32876.421875]
["2007-08-03",33032.23828125]
["2007-08-06",32331.08203125]
["2007-08-07",32331.08203125]
["2007-08-08",33188.05078125]
["2007-08-09",33382.81640625]
["2007-08-10",32370.033203125]
["2007-08-13",33188.05078125]
["2007-08-14",32915.37890625]
["2007-08-16",31863.642578125]
["2007-08-17",31279.345703125]
["2007-08-20",31746.78515625]
["2007-08-21",31629.923828125]
["2007-08-22",31357.25390625]
["2007-08-23",31941.548828125]
["2007-08-24",32019.458984375]
["2007-08-27",32253.1796875]
["2007-08-28",32175.267578125]
["2007-08-29",31746.78515625]
["2007-08-30",31863.642578125]
["2007-08-31",32642.70703125]
["2007-09-03",32370.033203125]
["2007-09-04",32370.033203125]
["2007-09-05",32214.224609375]
["2007-09-06",32447.939453125]
["2007-09-07",32642.70703125]
["2007-09-10",32370.033203125]
["2007-09-11",32525.841796875]
["2007-09-12",31941.548828125]
["2007-09-13",32253.1796875]
["2007-09-14",32214.224609375]
["2007-09-17",32058.41015625]
["2007-09-18",31824.6953125]
["2007-09-19",32097.361328125]
["2007-09-20",32253.1796875]
["2007-09-21",31863.642578125]
["2007-09-27",32915.37890625]
["2007-09-28",33421.76953125]
["2007-10-01",33071.18359375]
["2007-10-02",33733.390625]
["2007-10-04",33499.67578125]
["2007-10-05",33421.76953125]
["2007-10-09",32603.751953125]
["2007-10-10",32915.37890625]
["2007-10-15",32136.31640625]
["2007-10-16",31201.4453125]
["2007-10-19",31123.53125]
["2007-10-22",30578.193359375]
["2007-10-25",30305.51953125]
["2007-10-26",30734.001953125]
["2007-10-31",30850.869140625]
["2007-11-01",30578.193359375]
["2007-11-06",29915.990234375]
["2007-11-07",29760.17578125]
["2007-11-12",29448.5546875]
["2007-11-13",29682.265625]
["2007-11-16",31707.830078125]
["2007-11-19",30617.14453125]
["2007-11-22",29448.5546875]
["2007-11-23",29370.6484375]
["2007-11-28",29448.5546875]
["2007-11-30",30071.8046875]
["2007-12-05",30344.470703125]
["2007-12-06",31240.396484375]
["2007-12-11",32798.51953125]
["2007-12-12",32253.1796875]
["2007-12-17",31474.111328125]
["2007-12-18",31552.021484375]
["2007-12-24",33460.72265625]
["2007-12-26",32331.08203125]
["2008-01-02",30664.939453125]
["2008-01-03",30426.921875]
["2008-01-08",30387.25]
["2008-01-09",30545.9296875]
["2008-01-14",29950.876953125]
["2008-01-15",30149.228515625]
["2008-01-18",31339.326171875]
["2008-01-21",30744.28125]
["2008-01-24",29792.203125]
["2008-01-25",30030.220703125]
["2008-01-31",29990.552734375]
["2008-02-01",30030.220703125]
["2008-02-11",28483.0859375]
["2008-02-12",28086.388671875]
["2008-02-15",27888.037109375]
["2008-02-18",27650.015625]
["2008-02-21",27054.96484375]
["2008-02-22",26539.2578125]
["2008-02-27",27451.666015625]
["2008-02-28",27054.96484375]
["2008-03-04",25230.142578125]
["2008-03-05",24952.455078125]
["2008-03-10",23365.65234375]
["2008-03-11",23603.673828125]
["2008-03-14",23167.302734375]
["2008-03-17",22691.259765625]
["2008-03-20",22730.931640625]
["2008-03-21",23246.642578125]
["2008-03-26",23921.037109375]
["2008-03-28",23643.34375]
["2008-04-02",25468.166015625]
["2008-04-03",25626.84765625]
["2008-04-08",24833.4453125]
["2008-04-10",24754.10546875]
["2008-04-15",24912.783203125]
["2008-04-16",24873.115234375]
["2008-04-21",24952.455078125]
["2008-04-22",24516.0859375]
["2008-04-25",25388.82421875]
["2008-04-28",25944.205078125]
["2008-05-01",26777.27734375]
["2008-05-02",27094.634765625]
["2008-05-07",26935.95703125]
["2008-05-08",26182.22265625]
["2008-05-13",26182.22265625]
["2008-05-14",26578.92578125]
["2008-05-20",26697.935546875]
["2008-05-21",26618.59765625]
["2008-05-26",26816.9453125]
["2008-05-27",26975.625]
["2008-05-30",26459.91796875]
["2008-06-02",26340.90625]
["2008-06-05",26063.2109375]
["2008-06-06",26063.2109375]
["2008-06-11",24793.7734375]
["2008-06-12",24040.044921875]
["2008-06-17",24873.115234375]
["2008-06-18",24833.4453125]
["2008-06-23",24159.0546875]
["2008-06-24",24119.384765625]
["2008-06-27",24555.751953125]
["2008-06-30",24397.072265625]
["2008-07-03",24278.0625]
["2008-07-04",23960.703125]
["2008-07-09",24238.39453125]
["2008-07-10",24595.419921875]
["2008-07-16",23365.65234375]
["2008-07-17",23246.642578125]
["2008-07-22",24516.0859375]
["2008-07-23",25150.8046875]
["2008-07-28",25230.142578125]
["2008-07-29",24793.7734375]
["2008-08-01",25507.833984375]
["2008-08-04",25230.142578125]
["2008-08-07",26380.578125]
["2008-08-08",26301.23828125]
["2008-08-13",25547.505859375]
["2008-08-14",25507.833984375]
["2008-08-19",24873.115234375]
["2008-08-20",25150.8046875]
["2008-08-25",25111.134765625]
["2008-08-26",25150.8046875]
["2008-08-29",26261.56640625]
["2008-09-01",25388.82421875]
["2008-09-04",25587.17578125]
["2008-09-08",25626.84765625]
["2008-09-11",24079.712890625]
["2008-09-12",24516.0859375]
["2008-09-17",24159.0546875]
["2008-09-18",23048.296875]
["2008-09-23",25071.46484375]
["2008-09-24",24793.7734375]
["2008-09-29",24476.412109375]
["2008-09-30",24198.724609375]
["2008-10-03",23881.3671875]
["2008-10-06",23405.322265625]
["2008-10-09",22175.55078125]
["2008-10-10",19279.638671875]
["2008-10-15",22929.28125]
["2008-10-16",21382.15234375]
["2008-10-21",21263.140625]
["2008-10-22",21144.1328125]
["2008-10-28",19358.978515625]
["2008-10-29",17930.857421875]
["2008-11-03",20985.447265625]
["2008-11-04",21818.51953125]
["2008-11-07",21025.12109375]
["2008-11-10",21421.822265625]
["2008-11-13",21778.8515625]
["2008-11-14",20787.099609375]
["2008-11-19",20192.048828125]
["2008-11-20",18882.939453125]
["2008-11-25",19954.029296875]
["2008-11-26",21501.16015625]
["2008-12-01",21223.470703125]
["2008-12-02",19993.69921875]
["2008-12-05",20866.44140625]
["2008-12-08",23722.68359375]
["2008-12-11",24992.125]
["2008-12-12",24000.373046875]
["2008-12-17",25706.185546875]
["2008-12-18",26142.5546875]
["2008-12-24",23881.3671875]
["2008-12-25",23802.0234375]
["2008-12-30",23484.662109375]
["2008-12-31",23484.662109375]
["2009-01-06",25388.82421875]
["2009-01-07",25785.525390625]
["2009-01-12",23881.3671875]
["2009-01-13",23802.0234375]
["2009-01-16",22651.591796875]
["2009-01-19",23008.62109375]
["2009-01-22",22096.2109375]
["2009-01-23",21858.189453125]
["2009-01-30",22413.57421875]
["2009-02-02",21501.16015625]
["2009-02-05",21183.80078125]
["2009-02-06",22492.91015625]
["2009-02-11",21858.189453125]
["2009-02-12",22215.224609375]
["2009-02-18",19477.990234375]
["2009-02-19",19001.947265625]
["2009-02-24",19239.96875]
["2009-02-25",19279.638671875]
["2009-03-02",18248.216796875]
["2009-03-03",18605.248046875]
["2009-03-06",18525.908203125]
["2009-03-09",18763.92578125]
["2009-03-12",21183.80078125]
["2009-03-13",21104.458984375]
["2009-03-18",21302.810546875]
["2009-03-19",21104.458984375]
["2009-03-24",22215.224609375]
["2009-03-25",21937.529296875]
["2009-03-30",20231.71875]
["2009-03-31",20192.048828125]
["2009-04-03",21659.841796875]
["2009-04-06",21501.16015625]
["2009-04-08",21302.810546875]
["2009-04-13",21739.1796875]
["2009-04-16",20747.4296875]
["2009-04-17",20390.3984375]
["2009-04-22",20707.76171875]
["2009-04-23",20668.091796875]
["2009-04-28",20628.421875]
["2009-04-29",21739.1796875]
["2009-05-06",22651.591796875]
["2009-05-07",23048.296875]
["2009-05-12",23960.703125]
["2009-05-13",24159.0546875]
["2009-05-18",23564.001953125]
["2009-05-19",24198.724609375]
["2009-05-22",23960.703125]
["2009-05-25",23762.353515625]
["2009-05-28",22651.591796875]
["2009-05-29",22492.91015625]
["2009-06-03",22215.224609375]
["2009-06-05",23048.296875]
["2009-06-10",24079.712890625]
["2009-06-11",24040.044921875]
["2009-06-16",23683.01171875]
["2009-06-17",23167.302734375]
["2009-06-22",23564.001953125]
["2009-06-23",22730.931640625]
["2009-06-26",23405.322265625]
["2009-06-29",23405.322265625]
["2009-07-02",24079.712890625]
["2009-07-03",23960.703125]
["2009-07-08",23008.62109375]
["2009-07-09",23127.6328125]
["2009-07-14",22453.2421875]
["2009-07-15",23167.302734375]
["2009-07-20",24040.044921875]
["2009-07-21",24476.412109375]
["2009-07-24",25309.482421875]
["2009-07-27",25904.53515625]
["2009-07-31",26420.24609375]
["2009-08-03",26102.884765625]
["2009-08-06",26102.884765625]
["2009-08-07",26301.23828125]
["2009-08-12",25468.166015625]
["2009-08-13",24833.4453125]
["2009-08-18",25071.46484375]
["2009-08-19",25031.796875]
["2009-08-24",25666.515625]
["2009-08-25",25230.142578125]
["2009-08-28",25150.8046875]
["2009-08-31",24873.115234375]
["2009-09-03",25864.865234375]
["2009-09-04",26063.2109375]
["2009-09-09",25230.142578125]
["2009-09-10",25547.505859375]
["2009-09-15",26697.935546875]
["2009-09-16",26975.625]
["2009-09-18",27610.345703125]
["2009-09-23",27888.037109375]
["2009-09-28",27848.365234375]
["2009-09-29",28086.388671875]
["2009-10-05",27927.70703125]
["2009-10-06",27650.015625]
["2009-10-09",27808.69921875]
["2009-10-12",27689.6875]
["2009-10-15",27808.69921875]
["2009-10-16",27967.37890625]
["2009-10-21",28245.06640625]
["2009-10-22",28245.06640625]
["2009-10-27",27689.6875]
["2009-10-28",27650.015625]
["2009-11-02",26658.265625]
["2009-11-03",26420.24609375]
["2009-11-06",26658.265625]
["2009-11-09",26658.265625]
["2009-11-12",26499.5859375]
["2009-11-16",26578.92578125]
["2009-11-19",26578.92578125]
["2009-11-20",26261.56640625]
["2009-11-25",26023.546875]
["2009-11-26",25904.53515625]
["2009-12-01",25507.833984375]
["2009-12-02",25547.505859375]
["2009-12-07",25745.853515625]
["2009-12-08",25666.515625]
["2009-12-11",25785.525390625]
["2009-12-14",25785.525390625]
["2009-12-17",25825.1953125]
["2009-12-18",25587.17578125]
["2009-12-23",25745.853515625]
["2009-12-24",25983.875]
["2009-12-30",27054.96484375]
["2010-01-04",27173.9765625]
["2010-01-07",26816.9453125]
["2010-01-08",26816.9453125]
["2010-01-14",28919.45703125]
["2010-01-15",28800.447265625]
["2010-01-20",33005.4765625]
["2010-01-21",32569.09765625]
["2010-01-26",30506.259765625]
["2010-01-27",31617.01953125]
["2010-02-01",30545.9296875]
["2010-02-02",30307.91015625]
["2010-02-05",30942.6328125]
["2010-02-08",30228.56640625]
["2010-02-11",31101.314453125]
["2010-02-12",32053.388671875]
["2010-02-18",31180.65234375]
["2010-02-19",30030.220703125]
["2010-02-24",30149.228515625]
["2010-02-25",29435.173828125]
["2010-03-03",29276.4921875]
["2010-03-04",29117.806640625]
["2010-03-09",30545.9296875]
["2010-03-11",30506.259765625]
["2010-03-16",29871.537109375]
["2010-03-17",30506.259765625]
["2010-03-22",30069.88671875]
["2010-03-23",29752.52734375]
["2010-03-26",29514.505859375]
["2010-03-29",29316.162109375]
["2010-04-01",28959.125]
["2010-04-02",28760.775390625]
["2010-04-07",28284.73828125]
["2010-04-08",28364.07421875]
["2010-04-13",28364.07421875]
["2010-04-14",28800.447265625]
["2010-04-19",27967.37890625]
["2010-04-20",27888.037109375]
["2010-04-23",27411.994140625]
["2010-04-26",27689.6875]
["2010-04-29",26618.59765625]
["2010-05-04",26340.90625]
["2010-05-07",24357.40234375]
["2010-05-10",25547.505859375]
["2010-05-13",25944.205078125]
["2010-05-14",25626.84765625]
["2010-05-19",25706.185546875]
["2010-05-20",26023.546875]
["2010-05-26",24674.76171875]
["2010-05-27",25269.81640625]
["2010-06-01",26221.89453125]
["2010-06-03",27173.9765625]
["2010-06-08",26618.59765625]
["2010-06-09",26935.95703125]
["2010-06-14",27134.306640625]
["2010-06-15",26539.2578125]
["2010-06-18",26023.546875]
["2010-06-21",26578.92578125]
["2010-06-24",27054.96484375]
["2010-06-25",26459.91796875]
["2010-06-29",25309.482421875]
["2010-07-02",24873.115234375]
["2010-07-07",24159.0546875]
["2010-07-08",24357.40234375]
["2010-07-13",25388.82421875]
["2010-07-14",25507.833984375]
["2010-07-19",24476.412109375]
["2010-07-20",25468.166015625]
["2010-07-23",26578.92578125]
["2010-07-26",26658.265625]
["2010-07-29",26658.265625]
["2010-07-30",26340.90625]
["2010-08-04",25071.46484375]
["2010-08-05",25111.134765625]
["2010-08-10",25071.46484375]
["2010-08-11",24635.095703125]
["2010-08-16",24397.072265625]
["2010-08-17",24516.0859375]
["2010-08-20",24595.419921875]
["2010-08-24",24198.724609375]
["2010-08-27",23722.68359375]
["2010-08-30",23960.703125]
["2010-09-02",23008.62109375]
["2010-09-03",23167.302734375]
["2010-09-08",23087.9609375]
["2010-09-09",22968.953125]
["2010-09-14",23960.703125]
["2010-09-15",23921.037109375]
["2010-09-20",23643.34375]
["2010-09-24",23802.0234375]
["2010-09-29",23603.673828125]
["2010-09-30",23325.982421875]
["2010-10-05",25944.205078125]
["2010-10-06",25904.53515625]
["2010-10-11",25190.47265625]
["2010-10-12",24595.419921875]
["2010-10-15",24674.76171875]
["2010-10-20",23881.3671875]
["2010-10-22",23881.3671875]
["2010-10-25",24040.044921875]
["2010-10-28",23722.68359375]
["2010-10-29",23484.662109375]
["2010-11-03",23286.3125]
["2010-11-04",23206.970703125]
["2010-11-09",23444.9921875]
["2010-11-10",23524.333984375]
["2010-11-15",23286.3125]
["2010-11-16",23048.296875]
["2010-11-19",22968.953125]
["2010-11-22",22968.953125]
["2010-11-25",22651.591796875]
["2010-11-26",22453.2421875]
["2010-12-01",22492.91015625]
["2010-12-02",22413.57421875]
["2010-12-07",22770.6015625]
["2010-12-08",22810.26953125]
["2010-12-10",22532.583984375]
["2010-12-15",23444.9921875]
["2010-12-20",23365.65234375]
["2010-12-21",23960.703125]
["2010-12-24",24317.732421875]
["2010-12-27",24119.384765625]
["2010-12-30",23960.703125]
["2011-01-03",23841.693359375]
["2011-01-06",23048.296875]
["2011-01-07",22968.953125]
["2011-01-12",22810.26953125]
["2011-01-13",22453.2421875]
["2011-01-18",22453.2421875]
["2011-01-19",22611.923828125]
["2011-01-24",22532.583984375]
["2011-01-25",22611.923828125]
["2011-01-28",22770.6015625]
["2011-01-31",22532.583984375]
["2011-02-08",22373.90234375]
["2011-02-10",22334.232421875]
["2011-02-15",22611.923828125]
["2011-02-16",23048.296875]
["2011-02-21",23286.3125]
["2011-02-22",22770.6015625]
["2011-02-25",22334.232421875]
["2011-02-28",21897.859375]
["2011-03-04",21818.51953125]
["2011-03-07",21897.859375]
["2011-03-10",21620.169921875]
["2011-03-11",21461.4921875]
["2011-03-16",21025.12109375]
["2011-03-17",20866.44140625]
["2011-03-22",20985.447265625]
["2011-03-23",21104.458984375]
["2011-03-28",20906.111328125]
["2011-03-29",20747.4296875]
["2011-04-01",21620.169921875]
["2011-04-06",21540.83203125]
["2011-04-08",21263.140625]
["2011-04-11",21144.1328125]
["2011-04-14",20747.4296875]
["2011-04-15",20747.4296875]
["2011-04-20",20787.099609375]
["2011-04-21",20668.091796875]
["2011-04-26",20747.4296875]
["2011-04-27",20866.44140625]
["2011-05-02",20707.76171875]
["2011-05-03",21144.1328125]
["2011-05-09",22889.611328125]
["2011-05-11",22651.591796875]
["2011-05-16",21937.529296875]
["2011-05-17",21897.859375]
["2011-05-20",22810.26953125]
["2011-05-23",23802.0234375]
["2011-05-26",23484.662109375]
["2011-05-27",23206.970703125]
["2011-06-01",22968.953125]
["2011-06-03",22572.25]
["2011-06-09",22373.90234375]
["2011-06-10",22294.564453125]
["2011-06-15",21461.4921875]
["2011-06-16",21540.83203125]
["2011-06-21",21739.1796875]
["2011-06-22",21461.4921875]
["2011-06-27",22611.923828125]
["2011-06-28",22532.583984375]
["2011-07-01",22175.55078125]
["2011-07-04",22294.564453125]
["2011-07-07",22532.583984375]
["2011-07-08",22373.90234375]
["2011-07-13",22016.873046875]
["2011-07-14",21858.189453125]
["2011-07-19",21342.48046875]
["2011-07-20",20826.771484375]
["2011-07-25",21025.12109375]
["2011-07-28",20430.068359375]
["2011-08-01",20469.73828125]
["2011-08-02",20311.0625]
["2011-08-05",18803.599609375]
["2011-08-08",18010.19921875]
["2011-08-11",16304.3876953125]
["2011-08-12",16502.73828125]
["2011-08-18",16661.41796875]
["2011-08-19",16542.40625]
["2011-08-24",17454.818359375]
["2011-08-25",17573.828125]
["2011-08-30",17811.849609375]
["2011-08-31",17891.1875]
["2011-09-05",17454.818359375]
["2011-09-06",17454.818359375]
["2011-09-09",17534.15625]
["2011-09-14",17018.447265625]
["2011-09-19",17375.4765625]
["2011-09-20",17375.4765625]
["2011-09-26",16225.0439453125]
["2011-09-27",16780.42578125]
["2011-09-30",16701.087890625]
["2011-10-04",16383.7255859375]
["2011-10-07",17296.13671875]
["2011-10-10",17375.4765625]
["2011-10-13",17177.126953125]
["2011-10-14",17573.828125]
["2011-10-19",18803.599609375]
["2011-10-20",18327.55859375]
["2011-10-25",19319.310546875]
["2011-10-26",19914.359375]
["2011-10-31",19914.359375]
["2011-11-01",19755.6796875]
["2011-11-04",19438.3203125]
["2011-11-07",19160.62890625]
["2011-11-10",18486.236328125]
["2011-11-11",18605.248046875]
["2011-11-16",19041.619140625]
["2011-11-18",18684.5859375]
["2011-11-23",18605.248046875]
["2011-11-24",18882.939453125]
["2011-11-29",20549.08203125]
["2011-11-30",19874.689453125]
["2011-12-05",19993.69921875]
["2011-12-06",20112.708984375]
["2011-12-09",20430.068359375]
["2011-12-12",20787.099609375]
["2011-12-15",21064.791015625]
["2011-12-16",21540.83203125]
["2011-12-21",20747.4296875]
["2011-12-22",20787.099609375]
["2011-12-27",20469.73828125]
["2011-12-28",20628.421875]
["2012-01-03",20350.728515625]
["2012-01-04",20668.091796875]
["2012-01-09",21739.1796875]
["2012-01-12",21540.83203125]
["2012-01-16",20707.76171875]
["2012-01-17",20906.111328125]
["2012-01-20",21223.470703125]
["2012-01-25",21461.4921875]
["2012-01-30",21620.169921875]
["2012-01-31",22135.884765625]
["2012-02-03",21739.1796875]
["2012-02-06",21858.189453125]
["2012-02-09",20747.4296875]
["2012-02-10",20628.421875]
["2012-02-15",19993.69921875]
["2012-02-16",19755.6796875]
["2012-02-21",20033.37109375]
["2012-02-22",19914.359375]
["2012-02-27",20112.708984375]
["2012-02-28",19835.017578125]
["2012-03-05",19716.01171875]
["2012-03-06",19398.650390625]
["2012-03-09",18922.609375]
["2012-03-13",18684.5859375]
["2012-03-16",18644.91796875]
["2012-03-19",18605.248046875]
["2012-03-22",18327.55859375]
["2012-03-23",18208.548828125]
["2012-03-28",17891.1875]
["2012-03-29",17653.16796875]
["2012-04-03",17613.49609375]
["2012-04-04",17653.16796875]
["2012-04-09",17930.857421875]
["2012-04-10",17930.857421875]
["2012-04-16",17653.16796875]
["2012-04-17",17772.177734375]
["2012-04-20",17534.15625]
["2012-04-23",17534.15625]
["2012-04-26",17256.466796875]
["2012-04-27",17018.447265625]
["2012-05-03",18129.208984375]
["2012-05-07",18525.908203125]
["2012-05-10",18406.900390625]
["2012-05-11",18327.55859375]
["2012-05-16",17692.8359375]
["2012-05-17",18248.216796875]
["2012-05-22",18049.869140625]
["2012-05-23",17930.857421875]
["2012-05-29",17970.529296875]
["2012-05-30",17772.177734375]
["2012-06-04",18367.2265625]
["2012-06-05",19001.947265625]
["2012-06-11",19160.62890625]
["2012-06-12",18882.939453125]
["2012-06-15",19081.28515625]
["2012-06-18",19200.296875]
["2012-06-21",19914.359375]
["2012-06-22",20231.71875]
["2012-06-27",20073.0390625]
["2012-06-28",20231.71875]
["2012-07-04",20747.4296875]
["2012-07-05",20311.0625]
["2012-07-10",20231.71875]
["2012-07-11",20112.708984375]
["2012-07-16",19993.69921875]
["2012-07-17",20073.0390625]
["2012-07-20",19874.689453125]
["2012-07-23",19954.029296875]
["2012-07-26",20311.0625]
["2012-07-27",20430.068359375]
["2012-08-01",20073.0390625]
["2012-08-02",20311.0625]
["2012-08-07",18922.609375]
["2012-08-08",18922.609375]
["2012-08-13",19200.296875]
["2012-08-14",19358.978515625]
["2012-08-20",19716.01171875]
["2012-08-21",19676.341796875]
["2012-08-24",19954.029296875]
["2012-08-28",19954.029296875]
["2012-08-31",19517.658203125]
["2012-09-03",19438.3203125]
["2012-09-06",19081.28515625]
["2012-09-07",19041.619140625]
["2012-09-12",19001.947265625]
["2012-09-13",19636.669921875]
["2012-09-18",19835.017578125]
["2012-09-19",20192.048828125]
["2012-09-24",20707.76171875]
["2012-09-25",21382.15234375]
["2012-09-28",22135.884765625]
["2012-10-02",22453.2421875]
["2012-10-08",21977.201171875]
["2012-10-09",21382.15234375]
["2012-10-12",20985.447265625]
["2012-10-15",21421.822265625]
["2012-10-19",21977.201171875]
["2012-10-22",22175.55078125]
["2012-10-25",22175.55078125]
["2012-10-26",22135.884765625]
["2012-10-31",22453.2421875]
["2012-11-01",23722.68359375]
["2012-11-06",22373.90234375]
["2012-11-07",21699.509765625]
["2012-11-12",21421.822265625]
["2012-11-13",21144.1328125]
["2012-11-16",21897.859375]
["2012-11-19",21739.1796875]
["2012-11-22",21580.498046875]
["2012-11-23",21461.4921875]
["2012-11-28",21183.80078125]
["2012-11-29",21144.1328125]
["2012-12-04",21223.470703125]
["2012-12-05",21223.470703125]
["2012-12-10",21382.15234375]
["2012-12-11",21223.470703125]
["2012-12-17",22730.931640625]
["2012-12-18",22770.6015625]
["2012-12-24",22849.94140625]
["2012-12-26",23246.642578125]
["2013-01-02",25031.796875]
["2013-01-03",25071.46484375]
["2013-01-08",24476.412109375]
["2013-01-09",25111.134765625]
["2013-01-14",27650.015625]
["2013-01-15",26539.2578125]
["2013-01-18",27173.9765625]
["2013-01-21",26856.6171875]
["2013-01-24",27213.646484375]
["2013-01-25",27570.67578125]
["2013-01-30",25468.166015625]
["2013-01-31",25706.185546875]
["2013-02-05",25944.205078125]
["2013-02-06",26142.5546875]
["2013-02-12",24238.39453125]
["2013-02-14",24357.40234375]
["2013-02-19",24754.10546875]
["2013-02-20",25150.8046875]
["2013-02-25",24674.76171875]
["2013-02-26",24516.0859375]
["2013-03-04",25666.515625]
["2013-03-05",26182.22265625]
["2013-03-08",25626.84765625]
["2013-03-11",25547.505859375]
["2013-03-14",26340.90625]
["2013-03-15",24674.76171875]
["2013-03-20",24119.384765625]
["2013-03-21",23484.662109375]
["2013-03-26",23008.62109375]
["2013-03-27",23841.693359375]
["2013-04-01",24754.10546875]
["2013-04-02",24833.4453125]
["2013-04-08",23564.001953125]
["2013-04-09",23286.3125]
["2013-04-12",23802.0234375]
["2013-04-15",24278.0625]
["2013-04-18",25547.505859375]
["2013-04-19",25388.82421875]
["2013-04-24",25587.17578125]
["2013-04-25",24793.7734375]
["2013-04-30",25111.134765625]
["2013-05-02",25745.853515625]
["2013-05-07",24912.783203125]
["2013-05-08",24912.783203125]
["2013-05-13",23802.0234375]
["2013-05-14",24119.384765625]
["2013-05-20",23564.001953125]
["2013-05-21",23206.970703125]
["2013-05-24",23603.673828125]
["2013-05-27",23484.662109375]
["2013-05-30",21818.51953125]
["2013-05-31",21263.140625]
["2013-06-07",20311.0625]
["2013-06-10",21064.791015625]
["2013-06-13",20549.08203125]
["2013-06-14",21382.15234375]
["2013-06-19",21421.822265625]
["2013-06-20",20906.111328125]
["2013-06-25",19716.01171875]
["2013-06-26",20073.0390625]
["2013-07-01",20906.111328125]
["2013-07-02",21302.810546875]
["2013-07-05",22096.2109375]
["2013-07-08",21739.1796875]
["2013-07-11",21818.51953125]
["2013-07-12",22016.873046875]
["2013-07-17",22254.892578125]
["2013-07-18",23008.62109375]
["2013-07-23",23127.6328125]
["2013-07-24",23127.6328125]
["2013-07-30",22492.91015625]
["2013-07-31",22730.931640625]
["2013-08-05",22294.564453125]
["2013-08-06",22373.90234375]
["2013-08-09",23246.642578125]
["2013-08-12",23444.9921875]
["2013-08-16",23683.01171875]
["2013-08-19",23603.673828125]
["2013-08-22",23048.296875]
["2013-08-23",22810.26953125]
["2013-08-28",23564.001953125]
["2013-08-29",24159.0546875]
["2013-09-03",23683.01171875]
["2013-09-04",23564.001953125]
["2013-09-09",23881.3671875]
["2013-09-10",24040.044921875]
["2013-09-13",24278.0625]
["2013-09-16",24079.712890625]
["2013-09-23",23802.0234375]
["2013-09-26",23564.001953125]
["2013-10-01",23405.322265625]
["2013-10-02",23286.3125]
["2013-10-08",22929.28125]
["2013-10-10",22968.953125]
["2013-10-15",23564.001953125]
["2013-10-16",23405.322265625]
["2013-10-21",21778.8515625]
["2013-10-22",21937.529296875]
["2013-10-25",22334.232421875]
["2013-10-28",22254.892578125]
["2013-10-31",22492.91015625]
["2013-11-01",22373.90234375]
["2013-11-06",22572.25]
["2013-11-07",23087.9609375]
["2013-11-12",23564.001953125]
["2013-11-13",23881.3671875]
["2013-11-18",23643.34375]
["2013-11-20",25349.15625]
["2013-11-25",26261.56640625]
["2013-11-26",25944.205078125]
["2013-11-29",25388.82421875]
["2013-12-02",25349.15625]
["2013-12-05",24516.0859375]
["2013-12-06",24357.40234375]
["2013-12-11",25269.81640625]
["2013-12-12",25150.8046875]
["2013-12-17",25864.865234375]
["2013-12-18",26063.2109375]
["2013-12-23",26935.95703125]
["2013-12-24",27213.646484375]
["2013-12-30",27643.958984375]
["2014-01-02",27484.857421875]
["2014-01-07",28320.142578125]
["2014-01-08",28161.04296875]
["2014-01-13",28081.48828125]
["2014-01-14",28041.71484375]
["2014-01-20",27683.736328125]
["2014-01-21",27007.55078125]
["2014-01-24",27007.55078125]
["2014-01-27",26570.021484375]
["2014-02-03",28280.365234375]
["2014-02-04",27763.287109375]
["2014-02-07",29314.53125]
["2014-02-10",29075.87890625]
["2014-02-13",28638.345703125]
["2014-02-14",29314.53125]
["2014-02-19",29791.833984375]
["2014-02-20",29592.955078125]
["2014-02-25",29433.857421875]
["2014-02-26",29752.060546875]
["2014-03-03",29871.392578125]
["2014-03-04",29950.9375]
["2014-03-07",29712.28515625]
["2014-03-10",29036.099609375]
["2014-03-13",28837.224609375]
["2014-03-14",29234.98046875]
["2014-03-20",29990.71484375]
["2014-03-21",29831.609375]
["2014-03-26",29950.9375]
["2014-03-27",29632.732421875]
["2014-04-01",29553.185546875]
["2014-04-02",29950.9375]
["2014-04-07",29831.609375]
["2014-04-08",29712.28515625]
["2014-04-11",31581.732421875]
["2014-04-14",31223.75390625]
["2014-04-17",31144.205078125]
["2014-04-18",31024.87890625]
["2014-04-23",31740.83984375]
["2014-04-24",32218.142578125]
["2014-04-29",31462.40234375]
["2014-04-30",31422.62890625]
["2014-05-08",33013.65234375]
["2014-05-12",32615.892578125]
["2014-05-15",33013.65234375]
["2014-05-16",33252.30078125]
["2014-05-21",33093.19921875]
["2014-05-22",32814.7734375]
["2014-05-27",31661.283203125]
["2014-05-28",32138.5859375]
["2014-06-02",31303.306640625]
["2014-06-03",31462.40234375]
["2014-06-10",30627.12109375]
["2014-06-11",30428.240234375]
["2014-06-16",29553.185546875]
["2014-06-17",29831.609375]
["2014-06-20",30865.775390625]
["2014-06-23",30627.12109375]
["2014-06-26",29473.634765625]
["2014-06-27",29831.609375]
["2014-07-02",30149.8125]
["2014-07-03",30070.26953125]
["2014-07-09",29274.7578125]
["2014-07-10",30666.8984375]
["2014-07-15",30269.140625]
["2014-07-16",30229.3671875]
["2014-07-21",31024.87890625]
["2014-07-22",31064.65234375]
["2014-07-25",30507.796875]
["2014-07-28",32417.017578125]
["2014-07-31",33769.3828125]
["2014-08-01",34286.46484375]
["2014-08-06",35201.30078125]
["2014-08-07",35002.42578125]
["2014-08-12",34684.21875]
["2014-08-13",34723.99609375]
["2014-08-19",34962.6484375]
["2014-08-20",34206.91796875]
["2014-08-25",33570.51171875]
["2014-08-26",33888.71484375]
["2014-08-29",33570.51171875]
["2014-09-02",33371.6328125]
["2014-09-05",33650.05859375]
["2014-09-11",33888.71484375]
["2014-09-16",34167.140625]
["2014-09-17",34883.09765625]
["2014-09-22",36195.6875]
["2014-09-23",35797.93359375]
["2014-09-26",37508.28515625]
["2014-09-29",37508.28515625]
["2014-10-02",38621.9921875]
["2014-10-06",37388.953125]
["2014-10-10",38741.32421875]
["2014-10-13",39337.95703125]
["2014-10-16",38264.01171875]
["2014-10-17",37587.83203125]
["2014-10-22",38104.9140625]
["2014-10-23",36911.65234375]
["2014-10-28",36951.421875]
["2014-10-31",36951.421875]
["2014-11-04",37667.37890625]
["2014-11-05",37945.8125]
["2014-11-10",37030.97265625]
["2014-11-11",37309.40234375]
["2014-11-14",35877.484375]
["2014-11-17",35081.97265625]
["2014-11-20",36036.58984375]
["2014-11-21",36116.140625]
["2014-11-26",35201.30078125]
["2014-11-27",35400.18359375]
["2014-12-02",36672.99609375]
["2014-12-03",37229.8515625]
["2014-12-08",35996.8125]
["2014-12-09",36712.76953125]
["2014-12-12",37269.625]
["2014-12-15",35400.18359375]
["2014-12-18",32615.892578125]
["2014-12-19",34485.34375]
["2014-12-23",34922.875]
["2014-12-29",34650.0625]
["2015-01-05",33804.9453125]
["2015-01-06",33684.2109375]
["2015-01-09",33603.7265625]
["2015-01-12",33603.7265625]
["2015-01-15",32074.451171875]
["2015-01-16",31511.033203125]
["2015-01-21",33402.5078125]
["2015-01-22",34811.046875]
["2015-01-27",33925.67578125]
["2015-01-28",34489.09375]
["2015-02-02",35012.26171875]
["2015-02-03",34046.40625]
["2015-02-06",33724.45703125]
["2015-02-09",33845.19140625]
["2015-02-12",36139.09765625]
["2015-02-13",36943.9765625]
["2015-02-23",36259.828125]
["2015-02-25",36662.26953125]
["2015-03-02",35696.40625]
["2015-03-03",35897.6328125]
["2015-03-06",35978.12109375]
["2015-03-09",36098.8515625]
["2015-03-12",33965.921875]
["2015-03-13",35293.97265625]
["2015-03-18",36018.36328125]
["2015-03-19",36702.51171875]
["2015-03-24",36863.48046875]
["2015-03-25",36622.0234375]
["2015-03-30",36702.51171875]
["2015-03-31",37024.4609375]
["2015-04-03",37547.6328125]
["2015-04-06",36823.24609375]
["2015-04-09",34690.3125]
["2015-04-10",35132.99609375]
["2015-04-15",35253.73046875]
["2015-04-20",37225.67578125]
["2015-04-22",36622.0234375]
["2015-04-23",36863.48046875]
["2015-04-28",38593.97265625]
["2015-04-29",38392.7578125]
["2015-05-06",37467.1484375]
["2015-05-07",37225.67578125]
["2015-05-12",37909.828125]
["2015-05-13",37990.3203125]
["2015-05-18",37587.87890625]
["2015-05-19",37104.94921875]
["2015-05-22",39036.66015625]
["2015-05-26",37829.34375]
["2015-05-29",37185.43359375]
["2015-06-01",36622.0234375]
["2015-06-04",35817.140625]
["2015-06-05",36058.60546875]
["2015-06-10",35173.234375]
["2015-06-11",35293.97265625]
["2015-06-15",35253.73046875]
["2015-06-18",34167.140625]
["2015-06-23",37064.70703125]
["2015-06-24",36581.77734375]
["2015-06-29",36058.60546875]
["2015-06-30",36863.48046875]
["2015-07-03",37748.8515625]
["2015-07-06",37829.34375]
["2015-07-09",38674.46484375]
["2015-07-10",38151.29296875]
["2015-07-15",39479.34765625]
["2015-07-16",39358.61328125]
["2015-07-21",40565.93359375]
["2015-07-22",39157.3984375]
["2015-07-27",38352.515625]
["2015-07-28",38795.1953125]
["2015-07-31",40968.375]
["2015-08-03",42014.71484375]
["2015-08-06",41129.34375]
["2015-08-11",40485.4453125]
["2015-08-13",39922.03125]
["2015-08-14",39922.03125]
["2015-08-19",40726.90234375]
["2015-08-20",41612.27734375]
["2015-08-25",38231.78125]
["2015-08-26",39559.83203125]
["2015-08-31",38634.21875]
["2015-09-01",39036.66015625]
["2015-09-04",37628.12109375]
["2015-09-07",38070.8046875]
["2015-09-10",39640.32421875]
["2015-09-11",38674.46484375]
["2015-09-16",39197.63671875]
["2015-09-17",38352.515625]
["2015-09-22",40002.515625]
["2015-09-23",38875.68359375]
["2015-09-30",39439.1015625]
["2015-10-05",39398.859375]
["2015-10-07",38915.92578125]
["2015-10-08",38915.92578125]
["2015-10-14",40203.73828125]
["2015-10-15",40726.90234375]
["2015-10-20",42095.20703125]
["2015-10-21",42256.18359375]
["2015-10-26",42658.6171875]
["2015-10-27",42900.08203125]
["2015-10-30",41370.80859375]
["2015-11-02",40807.3984375]
["2015-11-05",42256.18359375]
["2015-11-06",42417.15625]
["2015-11-11",40807.3984375]
["2015-11-12",39922.03125]
["2015-11-17",40243.98046875]
["2015-11-18",40887.8828125]
["2015-11-23",40324.46875]
["2015-11-24",39922.03125]
["2015-11-27",40042.76171875]
["2015-12-01",40042.76171875]
["2015-12-04",38593.97265625]
["2015-12-07",38231.78125]
["2015-12-10",39157.3984375]
["2015-12-11",39117.15234375]
["2015-12-16",39318.37109375]
["2015-12-17",40123.25]
["2015-12-22",40203.73828125]
["2015-12-23",40485.4453125]
["2015-12-29",42637.9296875]
["2015-12-30",42938.5]
["2016-01-06",43625.515625]
["2016-01-07",43196.1328125]
["2016-01-12",43367.8828125]
["2016-01-13",44656.0390625]
["2016-01-18",43453.76171875]
["2016-01-19",44312.53515625]
["2016-01-22",42766.74609375]
["2016-01-27",44398.41015625]
["2016-01-29",45171.30859375]
["2016-02-01",45686.56640625]
["2016-02-04",46201.83203125]
["2016-02-05",44913.66796875]
["2016-02-15",45171.30859375]
["2016-02-16",45772.44140625]
["2016-02-19",47919.3671875]
["2016-02-22",47661.73828125]
["2016-02-25",51096.81640625]
["2016-02-26",52041.46484375]
["2016-03-03",50238.046875]
["2016-03-04",50152.16796875]
["2016-03-09",49293.3984375]
["2016-03-10",49808.66015625]
["2016-03-15",50323.921875]
["2016-03-16",51354.44921875]
["2016-03-21",51612.078125]
["2016-03-22",50839.18359375]
["2016-03-24",50925.06640625]
["2016-03-29",51354.44921875]
["2016-04-01",50753.30859375]
["2016-04-04",50581.5546875]
["2016-04-07",50667.4296875]
["2016-04-08",50409.80078125]
["2016-04-14",51096.81640625]
["2016-04-15",50753.30859375]
["2016-04-20",51440.32421875]
["2016-04-21",51010.94140625]
["2016-04-26",52728.4765625]
["2016-04-27",53501.375]
["2016-05-02",52556.73046875]
["2016-05-03",53071.9921875]
["2016-05-10",53071.9921875]
["2016-05-11",52556.73046875]
["2016-05-16",51783.83203125]
["2016-05-17",51869.7109375]
["2016-05-20",51612.078125]
["2016-05-24",51182.6953125]
["2016-05-27",53759.0078125]
["2016-05-30",54102.51171875]
["2016-06-02",51354.44921875]
["2016-06-03",51612.078125]
["2016-06-09",52299.09375]
["2016-06-10",53329.62109375]
["2016-06-15",49636.91015625]
["2016-06-16",49980.41796875]
["2016-06-21",50323.921875]
["2016-06-22",50839.18359375]
["2016-06-27",49980.41796875]
["2016-06-28",50925.06640625]
["2016-07-01",51010.94140625]
["2016-07-04",50667.4296875]
["2016-07-07",50667.4296875]
["2016-07-08",51182.6953125]
["2016-07-13",51182.6953125]
["2016-07-18",51869.7109375]
["2016-07-20",51869.7109375]
["2016-07-21",52556.73046875]
["2016-07-26",53501.375]
["2016-07-27",53071.9921875]
["2016-08-01",52556.73046875]
["2016-08-02",53930.75390625]
["2016-08-05",52470.84375]
["2016-08-08",52556.73046875]
["2016-08-11",52041.46484375]
["2016-08-12",50839.18359375]
["2016-08-18",49980.41796875]
["2016-08-19",49293.3984375]
["2016-08-24",49121.64453125]
["2016-08-25",50409.80078125]
["2016-08-30",49465.15234375]
["2016-08-31",49808.66015625]
["2016-09-05",49121.64453125]
["2016-09-06",49293.3984375]
["2016-09-09",51268.5703125]
["2016-09-13",49722.7890625]
["2016-09-21",51096.81640625]
["2016-09-22",50753.30859375]
["2016-09-27",50323.921875]
["2016-09-28",49293.3984375]
["2016-10-04",46802.96875]
["2016-10-05",46201.83203125]
["2016-10-10",43367.8828125]
["2016-10-11",43797.26953125]
["2016-10-14",44312.53515625]
["2016-10-17",45428.93359375]
["2016-10-20",44484.2890625]
["2016-10-21",45257.18359375]
["2016-10-26",43625.515625]
["2016-10-27",43797.26953125]
["2016-11-01",42423.23828125]
["2016-11-02",42036.79296875]
["2016-11-07",39503.42578125]
["2016-11-09",39503.42578125]
["2016-11-14",39288.72265625]
["2016-11-15",41092.1484375]
["2016-11-18",39889.87109375]
["2016-11-21",40662.76171875]
["2016-11-24",40533.9453125]
["2016-11-25",40576.88671875]
["2016-11-30",39932.80859375]
["2016-12-01",38215.265625]
["2016-12-06",38086.4453125]
["2016-12-07",37614.125]
["2016-12-12",38859.34375]
["2016-12-13",39202.84765625]
["2016-12-16",39589.296875]
["2016-12-19",39245.78515625]
["2016-12-22",38945.22265625]
["2016-12-23",39460.484375]
["2016-12-28",40389.0859375]
["2016-12-29",39492.55078125]
["2017-01-05",39671.85546875]
["2017-01-06",39582.203125]
["2017-01-11",38730.48828125]
["2017-01-12",39313.234375]
["2017-01-17",39582.203125]
["2017-01-18",39089.109375]
["2017-01-23",38461.52734375]
["2017-01-24",39223.5859375]
["2017-01-31",38058.08984375]
["2017-02-01",38058.08984375]
["2017-02-06",37071.890625]
["2017-02-07",37027.0625]
["2017-02-10",37027.0625]
["2017-02-13",37475.3359375]
["2017-02-16",36265.00390625]
["2017-02-17",36399.4921875]
["2017-02-22",38730.48828125]
["2017-02-23",38864.97265625]
["2017-02-28",39089.109375]
["2017-03-03",38506.35546875]
["2017-03-08",37251.203125]
["2017-03-09",37206.37890625]
["2017-03-14",38416.69921875]
["2017-03-15",38730.48828125]
["2017-03-20",40882.18359375]
["2017-03-21",41151.1484375]
["2017-03-24",42540.78125]
["2017-03-27",42540.78125]
["2017-03-30",41778.72265625]
["2017-03-31",41644.24609375]
["2017-04-05",41330.453125]
["2017-04-06",40927.0078125]
["2017-04-11",40254.609375]
["2017-04-12",39940.8203125]
["2017-04-17",40254.609375]
["2017-04-18",40613.22265625]
["2017-04-24",39716.68359375]
["2017-04-25",39851.1640625]
["2017-04-28",40658.05078125]
["2017-05-02",40120.125]
["2017-05-10",38685.6640625]
["2017-05-11",38596.01171875]
["2017-05-16",37609.81640625]
["2017-05-17",38327.05078125]
["2017-05-22",37654.640625]
["2017-05-23",37789.125]
["2017-05-26",38058.08984375]
["2017-05-29",37744.30078125]
["2017-06-01",39447.7265625]
["2017-06-02",38954.62890625]
["2017-06-08",39089.109375]
["2017-06-09",39133.93359375]
["2017-06-14",38416.69921875]
["2017-06-15",38730.48828125]
["2017-06-20",36937.4140625]
["2017-06-21",37430.51171875]
["2017-06-27",37251.203125]
["2017-06-28",36578.796875]
["2017-07-03",36489.140625]
["2017-07-04",37027.0625]
["2017-07-07",38102.9140625]
["2017-07-10",37475.3359375]
["2017-07-13",37475.3359375]
["2017-07-14",37609.81640625]
["2017-07-19",38416.69921875]
["2017-07-20",39671.85546875]
["2017-07-25",40658.05078125]
["2017-07-26",40478.7421875]
["2017-07-31",39940.8203125]
["2017-08-01",40254.609375]
["2017-08-04",39851.1640625]
["2017-08-07",39492.55078125]
["2017-08-10",39851.1640625]
["2017-08-11",39313.234375]
["2017-08-17",39716.68359375]
["2017-08-21",39627.03125]
["2017-08-24",39402.8984375]
["2017-08-25",39671.85546875]
["2017-08-30",39402.8984375]
["2017-08-31",38461.52734375]
["2017-09-05",37968.43359375]
["2017-09-06",37475.3359375]
["2017-09-11",36713.27734375]
["2017-09-12",36802.93359375]
["2017-09-15",36937.4140625]
["2017-09-18",36892.5859375]
["2017-09-21",35189.16015625]
["2017-09-25",34427.1015625]
["2017-09-28",34382.27734375]
["2017-09-29",34965.0234375]
["2017-10-12",33889.18359375]
["2017-10-13",35054.68359375]
["2017-10-19",36623.62109375]
["2017-10-20",36847.7578125]
["2017-10-25",35861.5625]
["2017-10-26",35099.5078125]
["2017-10-31",35144.3359375]
["2017-11-01",34561.58203125]
["2017-11-06",34696.06640625]
["2017-11-07",34292.62109375]
["2017-11-10",34606.41015625]
["2017-11-13",34292.62109375]
["2017-11-16",33889.18359375]
["2017-11-17",33934.0078125]
["2017-11-22",33620.21875]
["2017-11-23",33620.21875]
["2017-11-28",34337.4453125]
["2017-11-29",33978.83203125]
["2017-12-04",33934.0078125]
["2017-12-05",34785.71875]
["2017-12-08",34068.484375]
["2017-12-11",33978.83203125]
["2017-12-15",34965.0234375]
["2017-12-18",35144.3359375]
["2017-12-22",34740.890625]
["2017-12-26",35054.68359375]
["2018-01-02",34542.265625]
["2018-01-03",34359.2578125]
["2018-01-08",34130.5]
["2018-01-09",34130.5]
["2018-01-12",33352.7265625]
["2018-01-15",33123.96875]
["2018-01-18",32620.7109375]
["2018-01-19",32254.69921875]
["2018-01-24",32391.953125]
["2018-01-25",32529.205078125]
["2018-01-30",32849.46484375]
["2018-01-31",32712.2109375]
["2018-02-05",33032.47265625]
["2018-02-06",32529.205078125]
["2018-02-12",31156.6640625]
["2018-02-13",30653.400390625]
["2018-02-20",30927.91015625]
["2018-02-21",30882.158203125]
["2018-02-26",30927.91015625]
["2018-02-27",30516.14453125]
["2018-03-05",29738.375]
["2018-03-06",29235.109375]
["2018-03-09",29738.375]
["2018-03-12",30287.388671875]
["2018-03-15",29601.12109375]
["2018-03-16",29326.611328125]
["2018-03-21",28960.6015625]
["2018-03-22",29280.861328125]
["2018-03-27",28503.087890625]
["2018-03-28",29097.85546875]
["2018-04-02",30424.646484375]
["2018-04-03",31980.189453125]
["2018-04-06",31156.6640625]
["2018-04-09",31568.42578125]
["2018-04-13",31568.42578125]
["2018-04-16",30882.158203125]
["2018-04-19",31751.431640625]
["2018-04-20",32757.962890625]
["2018-04-25",33169.7265625]
["2018-04-26",32437.701171875]
["2018-05-02",34542.265625]
["2018-05-03",34222.0078125]
["2018-05-09",32666.458984375]
["2018-05-10",32849.46484375]
["2018-05-15",33810.2421875]
["2018-05-16",33215.47265625]
["2018-05-21",32666.458984375]
["2018-05-23",32940.96875]
["2018-05-28",32025.94140625]
["2018-05-29",31522.67578125]
["2018-06-01",30104.3828125]
["2018-06-05",30104.3828125]
["2018-06-11",32117.4453125]
["2018-06-12",32071.689453125]
["2018-06-18",31797.18359375]
["2018-06-19",30653.400390625]
["2018-06-22",31934.439453125]
["2018-06-25",31659.9296875]
["2018-06-28",29463.865234375]
["2018-06-29",29280.861328125]
["2018-07-04",29372.36328125]
["2018-07-05",28960.6015625]
["2018-07-10",28365.833984375]
["2018-07-11",28365.833984375]
["2018-07-16",28548.83984375]
["2018-07-17",29097.85546875]
["2018-07-20",28503.087890625]
["2018-07-23",29509.6171875]
["2018-07-26",30104.3828125]
["2018-07-27",29738.375]
["2018-08-02",29097.85546875]
["2018-08-03",29143.607421875]
["2018-08-08",27771.064453125]
["2018-08-09",28548.83984375]
["2018-08-14",27771.064453125]
["2018-08-16",28137.078125]
["2018-08-21",28137.078125]
["2018-08-22",28137.078125]
["2018-08-27",28137.078125]
["2018-08-28",28274.330078125]
["2018-08-31",27908.3203125]
["2018-09-03",27725.314453125]
["2018-09-06",27633.8125]
["2018-09-07",27679.564453125]
["2018-09-12",27725.314453125]
["2018-09-13",27405.056640625]
["2018-09-18",26993.29296875]
["2018-09-19",26490.029296875]
["2018-09-27",26490.029296875]
["2018-09-28",26856.0390625]
["2018-10-05",24842.978515625]
["2018-10-08",24110.958984375]
["2018-10-12",22646.916015625]
["2018-10-15",22921.423828125]
["2018-10-18",23927.953125]
["2018-10-19",24614.22265625]
["2018-10-24",25071.736328125]
["2018-10-25",25666.50390625]
["2018-10-30",24019.455078125]
["2018-10-31",24797.2265625]
["2018-11-05",24797.2265625]
["2018-11-06",24476.970703125]
["2018-11-09",25758.005859375]
["2018-11-12",25208.990234375]
["2018-11-15",25483.498046875]
["2018-11-16",25575.001953125]
["2018-11-21",25803.759765625]
["2018-11-23",25254.7421875]
["2018-11-28",28182.828125]
["2018-11-29",27816.81640625]
["2018-12-04",27999.822265625]
["2018-12-05",28091.326171875]
["2018-12-10",29372.36328125]
["2018-12-11",29829.876953125]
["2018-12-14",29829.876953125]
["2018-12-17",30150.134765625]
["2018-12-20",31431.171875]
["2018-12-21",30607.6484375]
["2018-12-27",29738.375]
["2018-12-28",30287.388671875]
["2019-01-04",31385.421875]
["2019-01-07",31202.41796875]
["2019-01-10",31522.67578125]
["2019-01-11",31751.431640625]
["2019-01-16",31476.92578125]
["2019-01-17",31568.42578125]
["2019-01-21",29784.125]
["2019-01-24",30012.8828125]
["2019-01-29",30150.134765625]
["2019-01-30",30378.892578125]
["2019-02-07",30653.400390625]
["2019-02-08",30790.65234375]
["2019-02-13",31110.9140625]
["2019-02-14",30927.91015625]
["2019-02-19",30195.888671875]
["2019-02-20",30561.8984375]
["2019-02-25",31110.9140625]
["2019-02-26",31842.935546875]
["2019-03-04",32757.962890625]
["2019-03-05",32620.7109375]
["2019-03-08",31705.68359375]
["2019-03-11",32025.94140625]
["2019-03-14",32437.701171875]
["2019-03-15",32391.953125]
["2019-03-20",29646.869140625]
["2019-03-22",29235.109375]
["2019-03-27",28686.091796875]
["2019-03-28",28045.57421875]
["2019-04-02",27679.564453125]
["2019-04-03",27725.314453125]
["2019-04-08",26901.7890625]
["2019-04-09",26307.0234375]
["2019-04-12",26627.283203125]
["2019-04-15",26673.033203125]
["2019-04-18",26398.525390625]
["2019-04-19",26398.525390625]
["2019-04-24",25758.005859375]
["2019-04-25",25483.498046875]
["2019-04-30",25895.259765625]
["2019-05-02",25666.50390625]
["2019-05-08",25391.998046875]
["2019-05-09",24751.478515625]
["2019-05-14",24568.470703125]
["2019-05-17",23287.435546875]
["2019-05-21",22921.423828125]
["2019-05-22",22967.173828125]
["2019-05-27",22875.671875]
["2019-05-28",22967.173828125]
["2019-05-31",23790.69921875]
["2019-06-03",24385.46484375]
["2019-06-07",23516.19140625]
["2019-06-10",23195.931640625]
["2019-06-13",23882.201171875]
["2019-06-14",23333.185546875]
["2019-06-19",23424.6875]
["2019-06-20",23653.4453125]
["2019-06-25",23516.19140625]
["2019-06-26",23607.693359375]
["2019-07-01",23195.931640625]
["2019-07-02",23104.427734375]
["2019-07-05",23790.69921875]
["2019-07-08",23744.947265625]
["2019-07-10",23104.427734375]
["2019-07-15",23287.435546875]
["2019-07-18",23333.185546875]
["2019-07-19",23653.4453125]
["2019-07-24",24431.21875]
["2019-07-25",24980.234375]
["2019-07-30",25254.7421875]
["2019-07-31",25529.25]
["2019-08-05",24522.720703125]
["2019-08-06",24065.20703125]
["2019-08-09",23058.6796875]
["2019-08-12",23150.1796875]
["2019-08-16",22601.166015625]
["2019-08-19",23516.19140625]
["2019-08-22",23744.947265625]
["2019-08-23",23424.6875]
["2019-08-28",23195.931640625]
["2019-08-29",23241.681640625]
["2019-09-03",23058.6796875]
["2019-09-05",22829.921875]
["2019-09-10",23104.427734375]
["2019-09-11",23378.9375]
["2019-09-18",23150.1796875]
["2019-09-19",23241.681640625]
["2019-09-24",24476.970703125]
["2019-09-25",24339.71484375]
["2019-09-30",23699.197265625]
["2019-10-01",23836.451171875]
["2019-10-07",23058.6796875]
["2019-10-08",23287.435546875]
["2019-10-14",23378.9375]
["2019-10-15",23607.693359375]
["2019-10-18",23699.197265625]
["2019-10-21",23516.19140625]
["2019-10-24",23241.681640625]
["2019-10-25",23378.9375]
["2019-10-30",23653.4453125]
["2019-11-04",23150.1796875]
["2019-11-06",24522.720703125]
["2019-11-07",24659.974609375]
["2019-11-12",25071.736328125]
["2019-11-13",24934.484375]
["2019-11-18",25483.498046875]
["2019-11-19",25712.255859375]
["2019-11-22",25620.751953125]
["2019-11-25",25483.498046875]
["2019-11-28",25163.240234375]
["2019-11-29",25529.25]
["2019-12-04",26764.537109375]
["2019-12-05",26261.271484375]
["2019-12-10",25758.005859375]
["2019-12-11",26078.265625]
["2019-12-16",25117.48828125]
["2019-12-17",25208.990234375]
["2019-12-20",25620.751953125]
["2019-12-23",25529.25]
["2019-12-26",25300.4921875]
["2020-01-02",26078.265625]
["2020-01-07",25071.736328125]
["2020-01-08",24202.4609375]
["2020-01-13",24522.720703125]
["2020-01-14",24751.478515625]
["2020-01-17",24568.470703125]
["2020-01-20",24614.22265625]
["2020-01-23",24156.708984375]
["2020-01-28",23744.947265625]
["2020-01-31",23195.931640625]
["2020-02-03",22921.423828125]
["2020-02-06",23378.9375]
["2020-02-07",23424.6875]
["2020-02-12",23653.4453125]
["2020-02-13",23516.19140625]
["2020-02-18",23744.947265625]
["2020-02-19",23699.197265625]
["2020-02-24",23333.185546875]
["2020-02-27",21137.12109375]
["2020-03-02",19169.814453125]
["2020-03-03",19398.5703125]
["2020-03-06",19307.06640625]
["2020-03-09",19307.06640625]
["2020-03-12",19032.560546875]
["2020-03-13",17888.775390625]
["2020-03-18",15646.9599609375]
["2020-03-19",14869.1875]
["2020-03-24",17065.25]
["2020-03-25",17202.50390625]
["2020-03-30",17339.759765625]
["2020-03-31",17614.267578125]
["2020-04-03",17385.51171875]
["2020-04-06",17522.763671875]
["2020-04-09",17522.763671875]
["2020-04-10",18346.2890625]
["2020-04-16",18529.294921875]
["2020-04-17",18849.5546875]
["2020-04-21",19673.078125]
["2020-04-24",20633.85546875]
["2020-04-29",21823.390625]
["2020-05-04",20862.61328125]
["2020-05-08",20450.849609375]
["2020-05-11",20039.087890625]
["2020-05-14",21182.873046875]
["2020-05-15",20130.59375]
["2020-05-20",19718.828125]
["2020-05-21",19764.580078125]
["2020-05-26",19764.580078125]
["2020-05-27",19764.580078125]
["2020-06-01",19901.8359375]
["2020-06-02",19993.3359375]
["2020-06-05",20405.099609375]
["2020-06-08",20313.59765625]
["2020-06-11",19947.5859375]
["2020-06-12",19352.818359375]
["2020-06-17",18620.796875]
["2020-06-19",18575.046875]
["2020-06-24",18163.283203125]
["2020-06-25",17660.017578125]
["2020-06-30",17843.0234375]
["2020-07-01",17614.267578125]
["2020-07-06",17705.76953125]
["2020-07-07",17385.51171875]
["2020-07-10",17111.00390625]
["2020-07-13",18300.537109375]
["2020-07-16",17934.52734375]
["2020-07-17",18071.78125]
["2020-07-22",18117.53125]
["2020-07-23",17751.521484375]
["2020-07-28",17522.763671875]
["2020-07-29",17705.76953125]
["2020-08-03",17431.26171875]
["2020-08-04",17568.517578125]
["2020-08-07",17934.52734375]
["2020-08-12",18941.056640625]
["2020-08-14",20084.841796875]
["2020-08-18",18803.802734375]
["2020-08-21",18300.537109375]
["2020-08-24",18254.787109375]
["2020-08-27",18666.546875]
["2020-08-28",18941.056640625]
["2020-09-02",19352.818359375]
["2020-09-03",19261.31640625]
["2020-09-08",18758.05078125]
["2020-09-09",18575.046875]
["2020-09-14",18849.5546875]
["2020-09-15",18666.546875]
["2020-09-18",18758.05078125]
["2020-09-21",18941.056640625]
["2020-09-24",18071.78125]
["2020-09-25",18026.03125]
["2020-10-05",18849.5546875]
["2020-10-06",18575.046875]
["2020-10-08",19307.06640625]
["2020-10-14",19352.818359375]
["2020-10-19",19581.57421875]
["2020-10-20",19215.564453125]
["2020-10-23",19490.07421875]
["2020-10-26",19078.310546875]
["2020-10-29",18575.046875]
["2020-10-30",18254.787109375]
["2020-11-04",18575.046875]
["2020-11-05",18666.546875]
["2020-11-10",18941.056640625]
["2020-11-11",19444.322265625]
["2020-11-16",19307.06640625]
["2020-11-17",19810.33203125]
["2020-11-20",19398.5703125]
["2020-11-23",19718.828125]
["2020-11-26",20084.841796875]
["2020-11-27",20039.087890625]
["2020-12-02",19856.083984375]
["2020-12-04",20222.09375]
["2020-12-09",20496.6015625]
["2020-12-10",21777.640625]
["2020-12-15",21960.646484375]
["2020-12-16",21594.634765625]
["2020-12-21",25666.50390625]
["2020-12-22",24522.720703125]
["2020-12-28",24751.478515625]
["2020-12-29",25293.759765625]
["2021-01-05",25772.80859375]
["2021-01-06",26012.33203125]
["2021-01-11",25245.85546875]
["2021-01-12",25102.140625]
["2021-01-15",24239.853515625]
["2021-01-18",23760.8046875]
["2021-01-21",23617.08984375]
["2021-01-22",23138.041015625]
["2021-01-27",23138.041015625]
["2021-02-01",21892.513671875]
["2021-02-03",22419.46875]
["2021-02-04",22658.994140625]
["2021-02-09",23281.755859375]
["2021-02-10",22946.421875]
["2021-02-17",22802.70703125]
["2021-02-18",22754.802734375]
["2021-02-23",22658.994140625]
["2021-02-24",22179.9453125]
["2021-03-02",21940.419921875]
["2021-03-03",22611.087890625]
["2021-03-08",21988.32421875]
["2021-03-09",22036.23046875]
["2021-03-12",22227.84765625]
["2021-03-15",22275.75390625]
["2021-03-18",23090.13671875]
["2021-03-19",23138.041015625]
["2021-03-24",21844.611328125]
["2021-03-25",22132.0390625]
["2021-03-30",22275.75390625]
["2021-04-01",22515.279296875]
["2021-04-06",22850.61328125]
["2021-04-07",23042.23046875]
["2021-04-12",22850.61328125]
["2021-04-13",22898.515625]
["2021-04-16",22946.421875]
["2021-04-19",23185.947265625]
["2021-04-22",23090.13671875]
["2021-04-23",23042.23046875]
["2021-04-28",23281.755859375]
["2021-04-29",22946.421875]
["2021-05-04",22371.564453125]
["2021-05-06",22611.087890625]
["2021-05-11",23473.375]
["2021-05-12",22898.515625]
["2021-05-17",22611.087890625]
["2021-05-18",22946.421875]
["2021-05-24",23856.61328125]
["2021-05-26",25150.044921875]
["2021-05-31",24718.900390625]
["2021-06-01",25006.330078125]
["2021-06-04",24718.900390625]
["2021-06-07",26012.33203125]
["2021-06-10",24910.521484375]
["2021-06-11",25054.234375]
["2021-06-16",25581.189453125]
["2021-06-17",25772.80859375]
["2021-06-22",24000.330078125]
["2021-06-23",23521.279296875]
["2021-06-28",23904.51953125]
["2021-06-29",23808.708984375]
["2021-07-02",23664.99609375]
["2021-07-05",23904.51953125]
["2021-07-08",23473.375]
["2021-07-09",23281.755859375]
["2021-07-14",23712.8984375]
["2021-07-15",24000.330078125]
["2021-07-21",24239.853515625]
["2021-07-22",24096.138671875]
["2021-07-27",23712.8984375]
["2021-07-28",23904.51953125]
["2021-08-02",24335.662109375]
["2021-08-03",24239.853515625]
["2021-08-06",24383.56640625]
["2021-08-09",24191.947265625]
["2021-08-12",23904.51953125]
["2021-08-13",23712.8984375]
["2021-08-19",22658.994140625]
["2021-08-20",22802.70703125]
["2021-08-25",23138.041015625]
["2021-08-26",22850.61328125]
["2021-08-31",22994.328125]
["2021-09-01",23042.23046875]
["2021-09-06",22946.421875]
["2021-09-07",22802.70703125]
["2021-09-10",22371.564453125]
["2021-09-14",22802.70703125]
["2021-09-17",23473.375]
["2021-09-23",23185.947265625]
["2021-09-28",22563.181640625]
["2021-09-29",22658.994140625]
["2021-10-05",22323.66015625]
["2021-10-06",21940.419921875]
["2021-10-12",21317.65625]
["2021-10-13",21892.513671875]
["2021-10-18",21988.32421875]
["2021-10-19",21988.32421875]
["2021-10-22",21988.32421875]
["2021-10-25",22036.23046875]
["2021-10-28",21748.80078125]
["2021-10-29",21652.990234375]
["2021-11-03",21652.990234375]
["2021-11-04",22179.9453125]
["2021-11-10",22227.84765625]
["2021-11-11",21844.611328125]
["2021-11-16",21844.611328125]
["2021-11-17",21461.37109375]
["2021-11-22",21365.5625]
["2021-11-23",21509.27734375]
["2021-11-26",21126.037109375]
["2021-11-29",20646.98828125]
["2021-12-02",20551.1796875]
["2021-12-03",20742.798828125]
["2021-12-08",21269.751953125]
["2021-12-09",21413.466796875]
["2021-12-14",20694.89453125]
["2021-12-15",20646.98828125]
["2021-12-20",20311.654296875]
["2021-12-21",20455.369140625]
["2021-12-24",20599.083984375]
["2021-12-27",20551.1796875]
["2021-12-30",21173.943359375]
["2022-01-04",21078.134765625]
["2022-01-10",20599.083984375]
["2022-01-11",20599.083984375]
["2022-01-14",20503.275390625]
["2022-01-17",20407.46484375]
["2022-01-20",20167.94140625]
["2022-01-21",20359.560546875]
["2022-01-26",19784.701171875]
["2022-01-27",19257.75]
["2022-02-04",20503.275390625]
["2022-02-07",20982.322265625]
["2022-02-10",21988.32421875]
["2022-02-11",21557.181640625]
["2022-02-16",21461.37109375]
["2022-02-17",21221.84765625]
["2022-02-22",21652.990234375]
["2022-02-23",21652.990234375]
["2022-02-28",20886.513671875]
["2022-03-02",22179.9453125]
["2022-03-07",22371.564453125]
["2022-03-10",22515.279296875]
["2022-03-15",23521.279296875]
["2022-03-16",23617.08984375]
["2022-03-21",22994.328125]
["2022-03-22",22084.134765625]
["2022-03-25",22084.134765625]
["2022-03-28",22227.84765625]
["2022-03-31",21700.896484375]
["2022-04-01",21988.32421875]
["2022-04-06",21796.705078125]
["2022-04-07",21078.134765625]
["2022-04-12",20694.89453125]
["2022-04-13",21173.943359375]
["2022-04-18",20934.41796875]
["2022-04-19",20790.703125]
["2022-04-22",20551.1796875]
["2022-04-25",20311.654296875]
["2022-04-28",21892.513671875]
["2022-04-29",22132.0390625]
["2022-05-06",21892.513671875]
["2022-05-10",21652.990234375]
["2022-05-13",21700.896484375]
["2022-05-16",21700.896484375]
["2022-05-19",21557.181640625]
["2022-05-20",21796.705078125]
["2022-05-25",22611.087890625]
["2022-05-26",22802.70703125]
["2022-05-31",22371.564453125]
["2022-06-02",21988.32421875]
["2022-06-08",22611.087890625]
["2022-06-09",22275.75390625]
["2022-06-14",21126.037109375]
["2022-06-15",21365.5625]
["2022-06-20",20790.703125]
["2022-06-21",20886.513671875]
["2022-06-24",21557.181640625]
["2022-06-27",21892.513671875]
["2022-07-01",21652.990234375]
["2022-07-04",21652.990234375]
["2022-07-07",21461.37109375]
["2022-07-08",21269.751953125]
["2022-07-13",20934.41796875]
["2022-07-14",20599.083984375]
["2022-07-19",20982.322265625]
["2022-07-20",20982.322265625]
["2022-07-25",21078.134765625]
["2022-07-26",21126.037109375]
["2022-07-29",21413.466796875]
["2022-08-01",21126.037109375]
["2022-08-04",20886.513671875]
["2022-08-05",20886.513671875]
["2022-08-10",20790.703125]
["2022-08-11",20886.513671875]
["2022-08-17",20790.703125]
["2022-08-18",20646.98828125]
["2022-08-24",19497.2734375]
["2022-08-25",19928.41796875]
["2022-08-30",19880.51171875]
["2022-08-31",20072.130859375]
["2022-09-05",19018.224609375]
["2022-09-06",19066.12890625]
["2022-09-13",19114.03515625]
["2022-09-14",18634.986328125]
["2022-09-19",18682.890625]
["2022-09-20",18778.701171875]
["2022-09-23",18922.416015625]
["2022-09-26",19401.462890625]
["2022-09-29",18874.509765625]
["2022-09-30",19257.75]
["2022-10-06",18730.794921875]
["2022-10-07",18539.17578125]
["2022-10-13",16527.171875]
["2022-10-14",16383.45703125]
["2022-10-19",16335.5537109375]
["2022-10-20",16048.123046875]
["2022-10-26",15952.314453125]
["2022-10-27",16383.45703125]
["2022-11-01",16479.267578125]
["2022-11-02",16048.123046875]
["2022-11-07",16191.8388671875]
["2022-11-08",16383.45703125]
["2022-11-11",18203.841796875]
["2022-11-14",18587.08203125]
["2022-11-17",18730.794921875]
["2022-11-18",18874.509765625]
["2022-11-23",19066.12890625]
["2022-11-24",19018.224609375]
["2022-11-29",19401.462890625]
["2022-11-30",19832.607421875]
["2022-12-05",19018.224609375]
["2022-12-06",18826.603515625]
["2022-12-09",20120.03515625]
["2022-12-13",19832.607421875]
["2022-12-16",20742.798828125]
["2022-12-19",20407.46484375]
["2022-12-22",20838.609375]
["2022-12-23",20982.322265625]
["2022-12-28",21509.27734375]
["2022-12-29",20886.513671875]
["2023-01-04",18730.794921875]
["2023-01-05",18970.318359375]
["2023-01-10",18874.509765625]
["2023-01-11",18730.794921875]
["2023-01-16",19209.84375]
["2023-01-17",19161.9375]
["2023-01-20",19545.177734375]
["2023-01-25",19401.462890625]
["2023-01-30",19305.65234375]
["2023-01-31",19008.64453125]
["2023-02-03",18567.919921875]
["2023-02-06",18443.3671875]
["2023-02-10",18347.556640625]
["2023-02-13",18491.26953125]
["2023-02-16",17552.3359375]
["2023-02-17",17533.173828125]
["2023-02-22",17418.203125]
["2023-02-23",17504.431640625]
["2023-02-28",17293.650390625]
["2023-03-02",17178.677734375]
["2023-03-07",17149.935546875]
["2023-03-08",16967.896484375]
["2023-03-13",16776.279296875]
["2023-03-14",16508.009765625]
["2023-03-17",17197.83984375]
["2023-03-20",17542.755859375]
["2023-03-23",17169.09765625]
["2023-03-24",17188.259765625]
["2023-03-29",17887.669921875]
["2023-03-30",18098.451171875]
["2023-04-04",17274.48828125]
["2023-04-05",17255.326171875]
["2023-04-11",17446.9453125]
["2023-04-12",17868.5078125]
["2023-04-17",18136.775390625]
["2023-04-18",17715.212890625]
["2023-04-21",18280.48828125]
["2023-04-24",17849.345703125]
["2023-04-27",17964.318359375]
["2023-04-28",17897.251953125]
["2023-05-04",18203.841796875]
["2023-05-08",18213.423828125]
["2023-05-11",18529.595703125]
["2023-05-12",18874.509765625]
["2023-05-17",17638.564453125]
["2023-05-18",17399.041015625]
["2023-05-23",17849.345703125]
["2023-05-24",17791.861328125]
["2023-05-30",17734.375]
["2023-06-01",18577.5]
["2023-06-07",18481.689453125]
["2023-06-08",18500.8515625]
["2023-06-13",18194.26171875]
["2023-06-14",17858.927734375]
["2023-06-19",18069.708984375]
["2023-06-20",17964.318359375]
["2023-06-23",17542.755859375]
["2023-06-26",18280.48828125]
["2023-06-29",19209.84375]
["2023-06-30",19736.796875]
["2023-07-05",19401.462890625]
["2023-07-06",19209.84375]
["2023-07-11",18855.34765625]
["2023-07-12",19161.9375]
["2023-07-17",19152.359375]
["2023-07-18",19353.55859375]
["2023-07-21",19209.84375]
["2023-07-24",18625.404296875]
["2023-07-26",18337.9765625]
["2023-07-31",18405.04296875]
["2023-08-03",18663.728515625]
["2023-08-04",18577.5]
["2023-08-09",18558.337890625]
["2023-08-10",18232.5859375]
["2023-08-16",17571.498046875]
["2023-08-17",17399.041015625]
["2023-08-22",17197.83984375]
["2023-08-23",17331.974609375]
["2023-08-28",17274.48828125]
["2023-08-29",17303.23046875]
["2023-09-01",17073.287109375]
["2023-09-04",17207.421875]
["2023-09-07",17063.70703125]
["2023-09-08",17648.146484375]
["2023-09-13",17178.677734375]
["2023-09-14",17370.296875]
["2023-09-19",17303.23046875]
["2023-09-21",17264.90625]
["2023-09-26",17226.583984375]
["2023-09-27",17264.90625]
["2023-10-06",16824.181640625]
["2023-10-10",16900.830078125]
["2023-10-13",16747.53515625]
["2023-10-16",16469.685546875]
["2023-10-19",16201.4189453125]
["2023-10-20",16019.3818359375]
["2023-10-25",15837.3427734375]
["2023-10-26",15684.046875]
["2023-10-31",16211.0009765625]
["2023-11-01",16067.28515625]
["2023-11-06",16383.45703125]
["2023-11-07",16517.591796875]
["2023-11-10",16239.7431640625]
["2023-11-13",17121.193359375]
["2023-11-16",16910.41015625]
["2023-11-21",17197.83984375]
["2023-11-23",17964.318359375]
["2023-11-24",18002.642578125]
["2023-11-29",17791.861328125]
["2023-11-30",18060.126953125]
["2023-12-05",18366.71875]
["2023-12-06",18357.138671875]
["2023-12-11",18567.919921875]
["2023-12-12",18491.26953125]
["2023-12-15",18520.013671875]
["2023-12-18",18318.814453125]
["2023-12-21",17925.9921875]
["2023-12-22",17945.15625]
["2023-12-28",18108.033203125]
["2024-01-02",18050.546875]
["2024-01-05",18050.546875]
["2024-01-08",17772.69921875]
["2024-01-11",17858.927734375]
["2024-01-12",17887.669921875]
["2024-01-16",18433.78515625]
["2024-01-19",17274.48828125]
["2024-01-24",17619.40234375]
["2024-01-25",18357.138671875]
["2024-01-30",18778.701171875]
["2024-01-31",18941.576171875]
["2024-02-05",19353.55859375]
["2024-02-06",19545.177734375]
["2024-02-13",20407.46484375]
["2024-02-14",20215.845703125]
["2024-02-19",22227.84765625]
["2024-02-20",22419.46875]
["2024-02-23",22563.181640625]
["2024-02-26",23808.708984375]
["2024-02-29",23760.8046875]
["2024-03-04",23712.8984375]
["2024-03-07",23185.947265625]
["2024-03-08",22994.328125]
["2024-03-13",22994.328125]
["2024-03-15",23808.708984375]
["2024-03-20",21365.5625]
["2024-03-21",21892.513671875]
["2024-03-26",21173.943359375]
["2024-03-27",21221.84765625]
["2024-04-01",21173.943359375]
["2024-04-02",20646.98828125]
["2024-04-05",20694.89453125]
["2024-04-08",21317.65625]
["2024-04-12",19353.55859375]
["2024-04-15",20024.2265625]
["2024-04-18",19545.177734375]
["2024-04-19",19305.65234375]
["2024-04-24",20024.2265625]
["2024-04-25",20024.2265625]
["2024-04-30",20263.751953125]
["2024-05-02",20455.369140625]
["2024-05-08",20599.083984375]
["2024-05-13",18567.919921875]
["2024-05-14",18864.9296875]
["2024-05-16",18807.443359375]
["2024-05-17",18970.318359375]
["2024-05-20",19161.9375]
["2024-05-21",19152.359375]
["2024-05-22",19257.75]
["2024-05-23",19152.359375]
["2024-05-24",18836.185546875]
["2024-05-27",18970.318359375]
["2024-05-28",18970.318359375]
["2024-05-29",18759.5390625]
["2024-05-30",18270.908203125]
["2024-05-31",18634.986328125]
["2024-06-03",19449.369140625]
["2024-06-04",19161.9375]
["2024-06-05",19305.65234375]
["2024-06-07",19152.359375]
["2024-06-10",18931.99609375]
["2024-06-11",18970.318359375]
["2024-06-12",18999.0625]
["2024-06-13",18836.185546875]
["2024-06-14",18912.833984375]
["2024-06-17",18912.833984375]
["2024-06-18",19008.64453125]
["2024-06-19",19257.75]
["2024-06-20",19257.75]
["2024-06-21",18472.109375]
["2024-06-24",18539.17578125]
["2024-06-25",18539.17578125]
["2024-06-26",18558.337890625]
["2024-06-27",18491.26953125]
["2024-06-28",18749.95703125]
["2024-07-01",18711.6328125]
["2024-07-02",18443.3671875]
["2024-07-03",18405.04296875]
["2024-07-04",18529.595703125]
["2024-07-05",18692.47265625]
["2024-07-08",18970.318359375]
["2024-07-09",18999.0625]
["2024-07-10",18845.765625]
["2024-07-11",18999.0625]
["2024-07-12",18931.99609375]
["2024-07-15",18797.86328125]
["2024-07-16",18769.119140625]
["2024-07-17",18759.5390625]
["2024-07-18",18788.28125]
["2024-07-19",18893.671875]
["2024-07-22",18702.052734375]
["2024-07-23",18510.431640625]
["2024-07-24",18539.17578125]
["2024-07-25",18567.919921875]
["2024-07-26",18749.95703125]
["2024-07-29",18845.765625]
["2024-07-30",18788.28125]
["2024-07-31",18922.416015625]
["2024-08-01",19353.55859375]
["2024-08-02",18874.509765625]
["2024-08-05",17628.984375]
["2024-08-06",18203.841796875]
["2024-08-07",18673.310546875]
["2024-08-08",18385.87890625]
["2024-08-09",18242.166015625]
["2024-08-12",18491.26953125]
["2024-08-13",18433.78515625]
["2024-08-14",18452.947265625]
["2024-08-16",18462.529296875]
["2024-08-19",18414.623046875]
["2024-08-20",19133.197265625]
["2024-08-21",20120.03515625]
["2024-08-22",20167.94140625]
["2024-08-23",20311.654296875]
["2024-08-26",21173.943359375]
["2024-08-27",21796.705078125]
["2024-08-28",21605.0859375]
["2024-08-29",21317.65625]
["2024-08-30",20790.703125]
["2024-09-02",20503.275390625]
["2024-09-03",20886.513671875]
["2024-09-04",20886.513671875]
["2024-09-05",21365.5625]
["2024-09-06",20982.322265625]
["2024-09-09",20838.609375]
["2024-09-10",20694.89453125]
["2024-09-11",20838.609375]
["2024-09-12",21030.228515625]
["2024-09-13",21317.65625]
["2024-09-19",21269.751953125]
["2024-09-20",21030.228515625]
["2024-09-23",19257.75]
["2024-09-24",19257.75]
["2024-09-25",19008.64453125]
["2024-09-26",19497.2734375]
["2024-09-27",19928.41796875]
["2024-09-30",19688.892578125]
["2024-10-02",19209.84375]
["2024-10-04",19353.55859375]
["2024-10-07",19142.77734375]
["2024-10-08",19114.03515625]
["2024-10-10",19018.224609375]
["2024-10-11",19018.224609375]
["2024-10-14",19688.892578125]
["2024-10-15",19736.796875]
["2024-10-16",19784.701171875]
["2024-10-17",19784.701171875]
["2024-10-18",20167.94140625]
["2024-10-21",20359.560546875]
["2024-10-22",20886.513671875]
["2024-10-23",21030.228515625]
["2024-10-24",22084.134765625]
["2024-10-25",21844.611328125]
["2024-10-28",21844.611328125]
["2024-10-29",22084.134765625]
["2024-10-30",21988.32421875]
["2024-10-31",22132.0390625]
["2024-11-01",22084.134765625]
["2024-11-04",22132.0390625]
["2024-11-05",22084.134765625]
["2024-11-06",22036.23046875]
["2024-11-07",21844.611328125]
["2024-11-08",21269.751953125]
["2024-11-11",21317.65625]
["2024-11-12",20599.083984375]
["2024-11-13",21269.751953125]
["2024-11-14",22132.0390625]
["2024-11-15",21652.990234375]
["2024-11-18",22611.087890625]
["2024-11-19",22946.421875]
["2024-11-20",22706.896484375]
["2024-11-21",22658.994140625]
["2024-11-22",22754.802734375]
["2024-11-25",22754.802734375]
["2024-11-26",23377.564453125]
["2024-11-27",23281.755859375]
["2024-11-28",23233.849609375]
["2024-11-29",22898.515625]
["2024-12-02",23090.13671875]
["2024-12-03",22802.70703125]
["2024-12-04",20790.703125]
["2024-12-05",20742.798828125]
["2024-12-06",20359.560546875]
["2024-12-09",20024.2265625]
["2024-12-10",20503.275390625]
["2024-12-11",20551.1796875]
["2024-12-12",20263.751953125]
["2024-12-13",20455.369140625]
["2024-12-16",20646.98828125]
["2024-12-17",20407.46484375]
["2024-12-18",20407.46484375]
["2024-12-19",19736.796875]
["2024-12-20",19449.369140625]
["2024-12-23",19832.607421875]
["2024-12-24",19688.892578125]
["2024-12-26",19545.177734375]
["2024-12-27",19364.123046875]
["2024-12-30",19412.533203125]
["2025-01-02",18938.11328125]
["2025-01-03",19364.123046875]
["2025-01-06",19344.759765625]
["2025-01-07",19799.81640625]
["2025-01-08",19799.81640625]
["2025-01-09",19654.5859375]
["2025-01-10",19751.40625]
["2025-01-13",19509.353515625]
["2025-01-14",19509.353515625]
["2025-01-15",19751.40625]
["2025-01-16",19606.17578125]
["2025-01-17",20090.27734375]
["2025-01-20",20090.27734375]
["2025-01-21",20525.970703125]
["2025-01-22",20332.330078125]
["2025-01-23",20138.6875]
["2025-01-24",20332.330078125]
["2025-01-31",20380.740234375]
["2025-02-03",19993.45703125]
["2025-02-04",19993.45703125]
["2025-02-05",20380.740234375]
["2025-02-06",20525.970703125]
["2025-02-07",20090.27734375]
["2025-02-10",20041.8671875]
["2025-02-11",19993.45703125]
["2025-02-12",19993.45703125]
["2025-02-13",20041.8671875]
["2025-02-14",20429.150390625]
["2025-02-17",20525.970703125]
["2025-02-18",20525.970703125]
["2025-02-19",20574.380859375]
["2025-02-20",21203.71484375]
["2025-02-21",21203.71484375]
["2025-02-24",21348.9453125]
["2025-02-25",22220.33203125]
["2025-02-26",22752.845703125]
["2025-02-27",22607.61328125]
["2025-02-28",20671.201171875]
["2025-03-04",20671.201171875]
["2025-03-05",21348.9453125]
["2025-03-06",21687.818359375]
["2025-03-07",21542.587890625]
["2025-03-10",21978.279296875]
["2025-03-11",21542.587890625]
["2025-03-12",21542.587890625]
["2025-03-13",21639.408203125]
["2025-03-14",21542.587890625]
["2025-03-17",21445.767578125]
["2025-03-18",21058.484375]
["2025-03-19",21155.3046875]
["2025-03-20",21300.53515625]
["2025-03-21",21397.35546875]
["2025-03-24",21590.998046875]
["2025-03-25",21881.458984375]
["2025-03-26",21881.458984375]
["2025-03-27",21590.998046875]
["2025-03-28",21397.35546875]
["2025-03-31",20961.6640625]
["2025-04-01",20768.021484375]
["2025-04-02",20671.201171875]
["2025-04-03",20816.431640625]
["2025-04-04",21300.53515625]
["2025-04-07",21736.228515625]
["2025-04-08",21736.228515625]
["2025-04-09",21784.638671875]
["2025-04-10",22220.33203125]
["2025-04-11",22413.97265625]
["2025-04-14",22801.255859375]
["2025-04-15",23382.1796875]
["2025-04-16",23430.58984375]
["2025-04-17",23333.76953125]
["2025-04-18",23527.41015625]
["2025-04-21",24495.615234375]
["2025-04-22",24544.025390625]
["2025-04-23",24398.794921875]
["2025-04-24",24301.974609375]
["2025-04-25",24447.205078125]
["2025-04-28",24737.66796875]
["2025-04-29",24882.8984375]
["2025-04-30",24834.48828125]
["2025-05-02",24786.078125]
["2025-05-07",25754.283203125]
["2025-05-08",25560.642578125]
["2025-05-09",26093.15625]
["2025-05-12",26044.74609375]
["2025-05-13",24931.30859375]
["2025-05-14",25270.181640625]
["2025-05-15",25657.462890625]
["2025-05-16",27109.7734375]
["2025-05-19",27497.0546875]
["2025-05-20",28174.798828125]
["2025-05-21",28368.44140625]
["2025-05-22",28755.72265625]
["2025-05-23",29723.9296875]
["2025-05-26",30692.134765625]
["2025-05-27",29627.109375]
["2025-05-28",29336.646484375]
["2025-05-29",28610.4921875]
["2025-05-30",29385.056640625]
["2025-06-02",29143.005859375]
["2025-06-04",28707.3125]
["2025-06-05",28416.8515625]
["2025-06-09",29578.69921875]
["2025-06-10",26577.259765625]
["2025-06-11",27206.59375]
["2025-06-12",27545.46484375]
["2025-06-13",26577.259765625]
["2025-06-16",26674.080078125]
["2025-06-17",27351.82421875]
["2025-06-18",27981.158203125]
["2025-06-19",27400.234375]
["2025-06-20",28174.798828125]
["2025-06-23",27351.82421875]
["2025-06-24",33015.83203125]
["2025-06-25",36646.6015625]
["2025-06-26",39309.171875]
["2025-06-27",38002.09375]
["2025-06-30",38050.50390625]
["2025-07-01",36743.42578125]
["2025-07-02",34807.01171875]
["2025-07-03",34758.6015625]
["2025-07-04",35726.80859375]
["2025-07-07",35823.62890625]
["2025-07-08",37421.16796875]
["2025-07-09",36356.140625]
["2025-07-10",36065.6796875]
["2025-07-11",35823.62890625]
["2025-07-14",35775.21875]
["2025-07-15",35339.5234375]
["2025-07-16",35339.5234375]
["2025-07-17",35339.5234375]
["2025-07-18",35097.47265625]
["2025-07-21",35968.859375]
["2025-07-22",36065.6796875]
["2025-07-23",36598.19140625]
["2025-07-24",36743.42578125]
["2025-07-25",37227.52734375]
["2025-07-28",38534.60546875]
["2025-07-29",38437.78515625]
["2025-07-30",37663.21875]
["2025-07-31",37324.34765625]
["2025-08-01",35000.65234375]
["2025-08-04",36017.26953125]
["2025-08-05",37082.296875]
["2025-08-06",39841.68359375]
["2025-08-07",40664.66015625]
["2025-08-08",38486.1953125]
["2025-08-11",37760.0390625]
["2025-08-12",37324.34765625]
["2025-08-13",38292.5546875]
["2025-08-14",37614.80859375]
["2025-08-18",38195.734375]
["2025-08-19",36162.5]
["2025-08-20",36307.73046875]
["2025-08-21",37179.1171875]
["2025-08-22",37517.98828125]
["2025-08-25",37082.296875]
["2025-08-26",35823.62890625]
["2025-08-27",36017.26953125]
["2025-08-28",35920.44921875]
["2025-08-29",35194.29296875]
["2025-09-01",35291.11328125]
["2025-09-02",35629.98828125]
["2025-09-03",35629.98828125]
["2025-09-04",36307.73046875]
["2025-09-05",35581.578125]
["2025-09-08",36404.55078125]
["2025-09-09",36888.65625]
["2025-09-10",37469.578125]
["2025-09-11",36356.140625]
["2025-09-12",35726.80859375]
["2025-09-15",35629.98828125]
["2025-09-16",35629.98828125]
["2025-09-17",35581.578125]
["2025-09-18",34807.01171875]
["2025-09-22",34758.6015625]
["2025-09-23",35726.80859375]
["2025-09-24",35775.21875]
["2025-09-25",34855.421875]
["2025-09-26",35049.0625]
["2025-09-29",35726.80859375]
["2025-09-30",34903.83203125]
["2025-10-01",34419.73046875]
["2025-10-02",34371.3203125]
["2025-10-10",34613.37109375]
["2025-10-13",34564.9609375]
["2025-10-14",36501.37109375]
["2025-10-15",38098.9140625]
["2025-10-16",38921.88671875]
["2025-10-17",41342.40234375]
["2025-10-20",40858.30078125]
["2025-10-21",42455.83984375]
["2025-10-22",42504.25]
["2025-10-23",40809.890625]
["2025-10-24",41923.328125]
["2025-10-27",41632.86328125]
["2025-10-28",42601.0703125]
["2025-10-29",44053.37890625]
["2025-10-30",41584.453125]
["2025-10-31",41197.171875]
["2025-11-03",43666.09765625]
["2025-11-04",43617.6875]
["2025-11-05",42116.96875]
["2025-11-06",44634.3046875]
["2025-11-07",42697.890625]
["2025-11-10",44779.53515625]
["2025-11-11",47974.6171875]
["2025-11-12",46135.0234375]
["2025-11-13",47684.15234375]
["2025-11-14",45892.97265625]
["2025-11-17",47732.5625]
["2025-11-18",47926.20703125]
["2025-11-19",45747.7421875]
["2025-11-20",47393.69140625]
["2025-11-21",46619.125]
["2025-11-24",46667.5390625]
["2025-11-25",49862.6171875]
["2025-11-26",51121.28515625]
["2025-11-27",50249.8984375]
["2025-11-28",50830.82421875]
["2025-12-01",48507.12890625]
["2025-12-02",49281.6953125]
["2025-12-03",49378.515625]
["2025-12-04",48991.23046875]
["2025-12-05",50540.36328125]
["2025-12-08",50056.2578125]
["2025-12-09",49184.875]
["2025-12-10",48216.66796875]
["2025-12-11",47248.4609375]
["2025-12-12",48168.2578125]
["2025-12-15",48410.30859375]
["2025-12-16",48700.76953125]
["2025-12-17",49572.15625]
["2025-12-18",46667.5390625]
["2025-12-19",47732.5625]
["2025-12-22",47490.51171875]
["2025-12-23",46812.76953125]
["2025-12-24",46619.125]
["2025-12-26",46958]
["2025-12-29",47250]
["2025-12-30",47200]
["2026-01-02",46500]
["2026-01-05",49850]
["2026-01-06",50500]
["2026-01-07",49600]
["2026-01-08",49150]
["2026-01-09",49400]
["2026-01-12",51000]
["2026-01-13",55700]
["2026-01-14",53600]
["2026-01-15",53800]
["2026-01-16",54700]
["2026-01-19",56300]
["2026-01-20",65400]
["2026-01-21",67900]
["2026-01-22",66000]
["2026-01-23",61200]
["2026-01-26",60400]
["2026-01-27",60500]
["2026-01-28",59400]
["2026-01-29",61000]
["2026-01-30",58300]
["2026-02-02",57300]
["2026-02-03",59500]
["2026-02-04",62700]
["2026-02-05",61900]
["2026-02-06",60700]
["2026-02-09",62600]
["2026-02-10",60800]
["2026-02-11",61000]
["2026-02-12",60100]
["2026-02-13",59800]
["2026-02-19",62100]
["2026-02-20",63000]
["2026-02-23",62700]
["2026-02-24",62800]
["2026-02-25",64300]
["2026-02-26",63300]
["2026-02-27",58500]
["2026-03-03",50900]
["2026-03-04",45550]
["2026-03-05",48200]
["2026-03-06",48800]
["2026-03-09",44800]
["2026-03-10",47600]
["2026-03-11",47950]
["2026-03-12",47600]
["2026-03-13",48300]
["2026-03-16",46900]
["2026-03-17",48200]
["2026-03-18",49950]
["2026-03-19",48300]
["2026-03-20",49150]
["2026-03-23",45600]
["2026-03-24",46750]
["2026-03-25",46450]
["2026-03-26",46000]
["2026-03-27",43900]
["2026-03-30",42200]
["2026-03-31",41650]
["2026-04-01",43700]
["2026-04-02",41250]
["2026-04-03",40300]
["2026-04-06",40250]
["2026-04-07",39900]
["2026-04-08",43900]
["2026-04-09",43400]
["2026-04-10",43400]
["2026-04-13",42200]
["2026-04-14",44350]
["2026-04-15",44350]
["2026-04-16",45800]
["2026-04-17",45900]
["2026-04-20",46100]
["2026-04-21",46000]
["2026-04-22",46350]
["2026-04-23",46200]
["2026-04-24",46200]
["2026-04-27",45850]
["2026-04-28",44700]
["2026-04-29",44500]
["2026-04-30",43550]
["2026-05-04",44500]
["2026-05-06",45050]
["2026-05-07",44700]
["2026-05-08",44050]
["2026-05-11",43200]
["2026-05-12",41250]
["2026-05-13",40750]
["2026-05-14",39650]
["2026-05-15",38750]
["2026-05-18",37650]
["2026-05-19",39150]
["2026-05-20",36900]
["2026-05-21",39400]
["2026-05-22",39700]
["2026-05-26",40450]
["2026-05-27",39500]
["2026-05-28",39050]
["2026-05-29",38900]
["2026-06-01",38650]
["2026-06-02",37750]
["2026-06-04",38700]
["2026-06-05",38100]
["2026-06-08",36000]

{"sheet":"Tenaga Malaysia","index":92,"n_rows":1323,"n_cols":2,"rows_kept":1323,"cut":false,"hidden":false,"merged":[]}
["Date","CYZB.F"]
["2021-03-30",20.99991607666016]
["2021-03-31",20.99991607666016]
["2021-04-01",23.441764831542969]
["2021-04-06",21.16270637512207]
["2021-04-07",20.837125778198239]
["2021-04-08",21.325496673583981]
["2021-04-09",21.325496673583981]
["2021-04-12",21.325496673583981]
["2021-04-13",21.65107536315918]
["2021-04-14",21.65107536315918]
["2021-04-15",21.65107536315918]
["2021-04-16",21.65107536315918]
["2021-04-19",21.488285064697269]
["2021-04-20",21.325496673583981]
["2021-04-21",21.325496673583981]
["2021-04-22",21.325496673583981]
["2021-04-23",21.325496673583981]
["2021-04-26",21.16270637512207]
["2021-04-27",21.325496673583981]
["2021-04-28",21.325496673583981]
["2021-04-29",21.16270637512207]
["2021-04-30",21.16270637512207]
["2021-05-03",21.325496673583981]
["2021-05-04",21.325496673583981]
["2021-05-05",21.325496673583981]
["2021-05-06",21.325496673583981]
["2021-05-07",21.16270637512207]
["2021-05-10",21.16270637512207]
["2021-05-11",21.16270637512207]
["2021-05-12",23.116184234619141]
["2021-05-13",23.116184234619141]
["2021-05-14",23.116184234619141]
["2021-05-17",23.116184234619141]
["2021-05-18",23.116184234619141]
["2021-05-19",23.116184234619141]
["2021-05-20",23.116184234619141]
["2021-05-21",23.116184234619141]
["2021-05-25",23.116184234619141]
["2021-05-26",23.116184234619141]
["2021-05-27",23.116184234619141]
["2021-05-28",23.116184234619141]
["2021-05-31",23.116184234619141]
["2021-06-01",23.116184234619141]
["2021-06-02",23.116184234619141]
["2021-06-03",23.116184234619141]
["2021-06-04",20.837125778198239]
["2021-06-07",20.51154708862305]
["2021-06-08",20.51154708862305]
["2021-06-09",20.185964584350589]
["2021-06-10",20.023172378540039]
["2021-06-11",19.04643440246582]
["2021-06-14",19.209226608276371]
["2021-06-15",19.209226608276371]
["2021-06-16",19.209226608276371]
["2021-06-17",20.023172378540039]
["2021-06-18",20.023172378540039]
["2021-06-21",20.185964584350589]
["2021-06-22",20.023172378540039]
["2021-06-23",20.023172378540039]
["2021-06-24",20.023172378540039]
["2021-06-25",20.023172378540039]
["2021-06-28",20.023172378540039]
["2021-06-29",20.185964584350589]
["2021-06-30",20.185964584350589]
["2021-07-01",20.348752975463871]
["2021-07-02",21.81386566162109]
["2021-07-05",20.837125778198239]
["2021-07-06",20.837125778198239]
["2021-07-07",20.837125778198239]
["2021-07-08",20.99991607666016]
["2021-07-09",20.185964584350589]
["2021-07-12",20.023172378540039]
["2021-07-13",20.023172378540039]
["2021-07-14",20.185964584350589]
["2021-07-15",20.185964584350589]
["2021-07-16",21.10386848449707]
["2021-07-19",20.933673858642582]
["2021-07-20",20.593292236328121]
["2021-07-21",20.763481140136719]
["2021-07-22",20.593292236328121]
["2021-07-23",20.593292236328121]
["2021-07-26",20.593292236328121]
["2021-07-27",20.593292236328121]
["2021-07-28",20.593292236328121]
["2021-07-29",20.593292236328121]
["2021-07-30",20.593292236328121]
["2021-08-02",20.593292236328121]
["2021-08-03",20.593292236328121]
["2021-08-04",20.593292236328121]
["2021-08-05",20.593292236328121]
["2021-08-06",20.593292236328121]
["2021-08-09",20.763481140136719]
["2021-08-10",20.763481140136719]
["2021-08-11",20.763481140136719]
["2021-08-12",22.125026702880859]
["2021-08-13",22.125026702880859]
["2021-08-16",22.125026702880859]
["2021-08-17",22.125026702880859]
["2021-08-18",22.125026702880859]
["2021-08-19",22.29521560668945]
["2021-08-20",22.29521560668945]
["2021-08-23",22.125026702880859]
["2021-08-24",21.784639358520511]
["2021-08-25",21.784639358520511]
["2021-08-26",21.784639358520511]
["2021-08-27",21.784639358520511]
["2021-08-30",21.2740592956543]
["2021-08-31",21.10386848449707]
["2021-09-01",21.10386848449707]
["2021-09-02",21.10386848449707]
["2021-09-03",21.10386848449707]
["2021-09-06",21.10386848449707]
["2021-09-07",21.10386848449707]
["2021-09-08",21.10386848449707]
["2021-09-09",21.10386848449707]
["2021-09-10",21.10386848449707]
["2021-09-13",21.2740592956543]
["2021-09-14",21.10386848449707]
["2021-09-15",23.146181106567379]
["2021-09-16",21.2740592956543]
["2021-09-17",21.2740592956543]
["2021-09-20",21.444253921508789]
["2021-09-21",21.2740592956543]
["2021-09-22",21.444253921508789]
["2021-09-23",21.444253921508789]
["2021-09-24",21.444253921508789]
["2021-09-27",21.444253921508789]
["2021-09-28",21.614446640014648]
["2021-09-29",21.614446640014648]
["2021-09-30",21.784639358520511]
["2021-10-01",21.784639358520511]
["2021-10-04",21.614446640014648]
["2021-10-05",21.784639358520511]
["2021-10-06",21.784639358520511]
["2021-10-07",22.805793762207031]
["2021-10-08",22.805793762207031]
["2021-10-11",22.805793762207031]
["2021-10-12",22.805793762207031]
["2021-10-13",22.805793762207031]
["2021-10-14",21.2740592956543]
["2021-10-15",21.784639358520511]
["2021-10-18",21.954832077026371]
["2021-10-19",21.784639358520511]
["2021-10-20",21.784639358520511]
["2021-10-21",22.29521560668945]
["2021-10-22",22.125026702880859]
["2021-10-25",22.125026702880859]
["2021-10-26",22.29521560668945]
["2021-10-27",22.29521560668945]
["2021-10-28",22.29521560668945]
["2021-10-29",22.125026702880859]
["2021-11-01",22.29521560668945]
["2021-11-02",22.635602951049801]
["2021-11-03",22.635602951049801]
["2021-11-04",22.805793762207031]
["2021-11-05",22.805793762207031]
["2021-11-08",22.805793762207031]
["2021-11-09",22.635602951049801]
["2021-11-10",22.805793762207031]
["2021-11-11",22.975986480712891]
["2021-11-12",22.975986480712891]
["2021-11-15",22.975986480712891]
["2021-11-16",23.146181106567379]
["2021-11-17",23.31637001037598]
["2021-11-18",23.146181106567379]
["2021-11-19",22.125026702880859]
["2021-11-22",22.29521560668945]
["2021-11-23",22.29521560668945]
["2021-11-24",22.125026702880859]
["2021-11-25",22.125026702880859]
["2021-11-26",21.954832077026371]
["2021-11-29",21.784639358520511]
["2021-11-30",21.784639358520511]
["2021-12-01",21.614446640014648]
["2021-12-02",21.954832077026371]
["2021-12-03",21.954832077026371]
["2021-12-06",21.954832077026371]
["2021-12-07",22.635602951049801]
["2021-12-08",22.635602951049801]
["2021-12-09",22.635602951049801]
["2021-12-10",22.635602951049801]
["2021-12-13",22.635602951049801]
["2021-12-14",22.805793762207031]
["2021-12-15",22.805793762207031]
["2021-12-16",22.635602951049801]
["2021-12-17",22.635602951049801]
["2021-12-20",21.954832077026371]
["2021-12-21",22.29521560668945]
["2021-12-22",22.975986480712891]
["2021-12-23",23.826948165893551]
["2021-12-27",22.465408325195309]
["2021-12-28",22.465408325195309]
["2021-12-29",22.635602951049801]
["2021-12-30",24.677909851074219]
["2022-01-03",25.018295288085941]
["2022-01-04",25.1884880065918]
["2022-01-05",25.1884880065918]
["2022-01-06",25.1884880065918]
["2022-01-07",25.1884880065918]
["2022-01-10",25.018295288085941]
["2022-01-11",25.018295288085941]
["2022-01-12",25.018295288085941]
["2022-01-13",24.677909851074219]
["2022-01-14",24.848104476928711]
["2022-01-17",24.848104476928711]
["2022-01-18",24.848104476928711]
["2022-01-19",24.848104476928711]
["2022-01-20",25.018295288085941]
["2022-01-21",25.018295288085941]
["2022-01-24",25.018295288085941]
["2022-01-25",25.1884880065918]
["2022-01-26",25.1884880065918]
["2022-01-27",25.35867881774902]
["2022-01-28",25.528873443603519]
["2022-01-31",25.35867881774902]
["2022-02-01",25.1884880065918]
["2022-02-02",25.1884880065918]
["2022-02-03",25.1884880065918]
["2022-02-04",24.848104476928711]
["2022-02-07",24.848104476928711]
["2022-02-08",24.848104476928711]
["2022-02-09",28.08176231384277]
["2022-02-10",26.550029754638668]
["2022-02-11",25.869258880615231]
["2022-02-14",26.03945159912109]
["2022-02-15",26.03945159912109]
["2022-02-16",25.869258880615231]
["2022-02-17",25.869258880615231]
["2022-02-18",26.03945159912109]
["2022-02-21",25.869258880615231]
["2022-02-22",26.03945159912109]
["2022-02-23",26.03945159912109]
["2022-02-24",26.20964241027832]
["2022-02-25",26.37983512878418]
["2022-02-28",26.37983512878418]
["2022-03-01",26.37983512878418]
["2022-03-02",26.720220565795898]
["2022-03-03",26.550029754638668]
["2022-03-04",26.890413284301761]
["2022-03-07",27.23079872131348]
["2022-03-08",26.890413284301761]
["2022-03-09",26.890413284301761]
["2022-03-10",26.550029754638668]
["2022-03-11",26.720220565795898]
["2022-03-14",26.890413284301761]
["2022-03-15",26.720220565795898]
["2022-03-16",26.720220565795898]
["2022-03-17",26.550029754638668]
["2022-03-18",26.550029754638668]
["2022-03-21",26.550029754638668]
["2022-03-22",26.720220565795898]
["2022-03-23",26.720220565795898]
["2022-03-24",26.720220565795898]
["2022-03-25",26.720220565795898]
["2022-03-28",26.890413284301761]
["2022-03-29",26.720220565795898]
["2022-03-30",26.37983512878418]
["2022-03-31",26.37983512878418]
["2022-04-01",26.550029754638668]
["2022-04-04",26.550029754638668]
["2022-04-05",26.720220565795898]
["2022-04-06",26.890413284301761]
["2022-04-07",26.890413284301761]
["2022-04-08",29.443302154541019]
["2022-04-11",26.890413284301761]
["2022-04-12",27.060606002807621]
["2022-04-13",27.060606002807621]
["2022-04-14",26.550029754638668]
["2022-04-19",26.890413284301761]
["2022-04-20",26.720220565795898]
["2022-04-21",26.550029754638668]
["2022-04-22",26.720220565795898]
["2022-04-25",26.720220565795898]
["2022-04-26",27.060606002807621]
["2022-04-27",27.23079872131348]
["2022-04-28",27.571184158325199]
["2022-04-29",27.400991439819339]
["2022-05-02",27.400991439819339]
["2022-05-03",27.571184158325199]
["2022-05-04",27.571184158325199]
["2022-05-05",27.23079872131348]
["2022-05-06",27.571184158325199]
["2022-05-09",27.571184158325199]
["2022-05-10",27.400991439819339]
["2022-05-11",27.400991439819339]
["2022-05-12",27.741374969482418]
["2022-05-13",27.911567687988281]
["2022-05-16",27.741374969482418]
["2022-05-17",27.741374969482418]
["2022-05-18",27.571184158325199]
["2022-05-19",27.741374969482418]
["2022-05-20",27.400991439819339]
["2022-05-23",27.23079872131348]
["2022-05-24",27.060606002807621]
["2022-05-25",27.060606002807621]
["2022-05-26",27.060606002807621]
["2022-05-27",26.890413284301761]
["2022-05-30",26.890413284301761]
["2022-05-31",26.890413284301761]
["2022-06-01",26.37983512878418]
["2022-06-02",26.720220565795898]
["2022-06-03",26.550029754638668]
["2022-06-06",26.550029754638668]
["2022-06-07",26.550029754638668]
["2022-06-08",26.720220565795898]
["2022-06-09",26.550029754638668]
["2022-06-10",26.720220565795898]
["2022-06-13",27.23079872131348]
["2022-06-14",27.23079872131348]
["2022-06-15",27.23079872131348]
["2022-06-16",27.400991439819339]
["2022-06-17",27.060606002807621]
["2022-06-20",27.060606002807621]
["2022-06-21",27.060606002807621]
["2022-06-22",27.23079872131348]
["2022-06-23",27.060606002807621]
["2022-06-24",27.060606002807621]
["2022-06-27",26.890413284301761]
["2022-06-28",26.890413284301761]
["2022-06-29",27.060606002807621]
["2022-06-30",25.699066162109379]
["2022-07-01",26.03945159912109]
["2022-07-04",26.03945159912109]
["2022-07-05",26.20964241027832]
["2022-07-06",26.550029754638668]
["2022-07-07",26.720220565795898]
["2022-07-08",28.93272590637207]
["2022-07-11",28.93272590637207]
["2022-07-12",29.27310943603516]
["2022-07-13",29.102914810180661]
["2022-07-14",29.27310943603516]
["2022-07-15",29.27310943603516]
["2022-07-18",28.93272590637207]
["2022-07-19",29.443302154541019]
["2022-07-20",29.102914810180661]
["2022-07-21",30.34186935424805]
["2022-07-22",30.34186935424805]
["2022-07-25",30.34186935424805]
["2022-07-26",30.34186935424805]
["2022-07-27",30.51827430725098]
["2022-07-28",30.34186935424805]
["2022-07-29",30.34186935424805]
["2022-08-01",30.34186935424805]
["2022-08-02",30.34186935424805]
["2022-08-03",33.517181396484382]
["2022-08-04",30.51827430725098]
["2022-08-05",29.107025146484379]
["2022-08-08",29.283428192138668]
["2022-08-09",29.283428192138668]
["2022-08-10",29.283428192138668]
["2022-08-11",28.93061637878418]
["2022-08-12",28.93061637878418]
["2022-08-15",29.107025146484379]
["2022-08-16",29.459836959838871]
["2022-08-17",29.283428192138668]
["2022-08-18",29.459836959838871]
["2022-08-19",29.63624382019043]
["2022-08-22",29.812650680541989]
["2022-08-23",30.165460586547852]
["2022-08-24",29.989053726196289]
["2022-08-25",27.342962265014648]
["2022-08-26",27.519367218017582]
["2022-08-29",27.519367218017582]
["2022-08-30",27.342962265014648]
["2022-08-31",27.342962265014648]
["2022-09-01",27.342962265014648]
["2022-09-02",27.342962265014648]
["2022-09-05",27.519367218017582]
["2022-09-06",27.342962265014648]
["2022-09-07",27.519367218017582]
["2022-09-08",27.342962265014648]
["2022-09-09",26.99015045166016]
["2022-09-12",26.99015045166016]
["2022-09-13",26.81374359130859]
["2022-09-14",26.99015045166016]
["2022-09-15",27.342962265014648]
["2022-09-16",27.342962265014648]
["2022-09-19",27.342962265014648]
["2022-09-20",27.16655158996582]
["2022-09-21",27.519367218017582]
["2022-09-22",27.8721809387207]
["2022-09-23",27.8721809387207]
["2022-09-26",28.224992752075199]
["2022-09-27",28.224992752075199]
["2022-09-28",28.577804565429691]
["2022-09-29",28.224992752075199]
["2022-09-30",27.8721809387207]
["2022-10-03",27.8721809387207]
["2022-10-04",27.69577598571777]
["2022-10-05",27.342962265014648]
["2022-10-06",27.519367218017582]
["2022-10-07",27.8721809387207]
["2022-10-10",28.048585891723629]
["2022-10-11",28.224992752075199]
["2022-10-12",28.048585891723629]
["2022-10-13",28.224992752075199]
["2022-10-14",28.048585891723629]
["2022-10-17",28.048585891723629]
["2022-10-18",27.69577598571777]
["2022-10-19",27.8721809387207]
["2022-10-20",27.8721809387207]
["2022-10-21",28.048585891723629]
["2022-10-24",27.69577598571777]
["2022-10-25",27.69577598571777]
["2022-10-26",27.342962265014648]
["2022-10-27",27.16655158996582]
["2022-10-28",26.460931777954102]
["2022-10-31",25.755308151245121]
["2022-11-01",25.402492523193359]
["2022-11-02",25.578899383544918]
["2022-11-03",25.931711196899411]
["2022-11-04",25.578899383544918]
["2022-11-07",25.0496826171875]
["2022-11-08",24.873275756835941]
["2022-11-09",24.696870803833011]
["2022-11-10",24.873275756835941]
["2022-11-11",24.344058990478519]
["2022-11-14",24.167648315429691]
["2022-11-15",23.991245269775391]
["2022-11-16",23.991245269775391]
["2022-11-17",23.991245269775391]
["2022-11-18",24.167648315429691]
["2022-11-21",24.344058990478519]
["2022-11-22",24.344058990478519]
["2022-11-23",24.167648315429691]
["2022-11-24",23.991245269775391]
["2022-11-25",23.991245269775391]
["2022-11-28",23.991245269775391]
["2022-11-29",24.167648315429691]
["2022-11-30",24.167648315429691]
["2022-12-01",23.991245269775391]
["2022-12-02",23.814836502075199]
["2022-12-05",23.638431549072269]
["2022-12-06",23.814836502075199]
["2022-12-07",23.814836502075199]
["2022-12-08",23.814836502075199]
["2022-12-09",23.638431549072269]
["2022-12-12",23.814836502075199]
["2022-12-13",23.638431549072269]
["2022-12-14",23.638431549072269]
["2022-12-15",23.462026596069339]
["2022-12-16",23.462026596069339]
["2022-12-19",23.462026596069339]
["2022-12-20",23.462026596069339]
["2022-12-21",23.462026596069339]
["2022-12-22",23.462026596069339]
["2022-12-23",23.462026596069339]
["2022-12-27",23.462026596069339]
["2022-12-28",23.462026596069339]
["2022-12-29",21.697963714599609]
["2022-12-30",21.697963714599609]
["2023-01-02",22.756399154663089]
["2023-01-03",22.932806015014648]
["2023-01-04",22.932806015014648]
["2023-01-05",22.932806015014648]
["2023-01-06",23.28561973571777]
["2023-01-09",23.28561973571777]
["2023-01-10",23.462026596069339]
["2023-01-11",23.462026596069339]
["2023-01-12",23.638431549072269]
["2023-01-13",23.814836502075199]
["2023-01-16",23.991245269775391]
["2023-01-17",24.52046012878418]
["2023-01-18",24.52046012878418]
["2023-01-19",24.52046012878418]
["2023-01-20",24.344058990478519]
["2023-01-23",26.637338638305661]
["2023-01-24",24.167648315429691]
["2023-01-25",24.167648315429691]
["2023-01-26",24.167648315429691]
["2023-01-27",24.167648315429691]
["2023-01-30",24.167648315429691]
["2023-01-31",23.814836502075199]
["2023-02-01",23.814836502075199]
["2023-02-02",25.755308151245121]
["2023-02-03",26.637338638305661]
["2023-02-06",24.696870803833011]
["2023-02-07",24.873275756835941]
["2023-02-08",24.696870803833011]
["2023-02-09",24.696870803833011]
["2023-02-10",24.696870803833011]
["2023-02-13",24.873275756835941]
["2023-02-14",24.696870803833011]
["2023-02-15",24.873275756835941]
["2023-02-16",24.873275756835941]
["2023-02-17",25.0496826171875]
["2023-02-20",24.873275756835941]
["2023-02-21",24.873275756835941]
["2023-02-22",25.0496826171875]
["2023-02-23",25.0496826171875]
["2023-02-24",25.226089477539059]
["2023-02-27",25.226089477539059]
["2023-02-28",25.226089477539059]
["2023-03-01",25.0496826171875]
["2023-03-02",25.0496826171875]
["2023-03-03",25.0496826171875]
["2023-03-06",25.0496826171875]
["2023-03-07",24.873275756835941]
["2023-03-08",25.226089477539059]
["2023-03-09",25.226089477539059]
["2023-03-10",25.226089477539059]
["2023-03-13",24.873275756835941]
["2023-03-14",24.873275756835941]
["2023-03-15",24.873275756835941]
["2023-03-16",25.0496826171875]
["2023-03-17",25.0496826171875]
["2023-03-20",25.0496826171875]
["2023-03-21",24.873275756835941]
["2023-03-22",24.696870803833011]
["2023-03-23",24.52046012878418]
["2023-03-24",24.696870803833011]
["2023-03-27",24.696870803833011]
["2023-03-28",24.696870803833011]
["2023-03-29",24.696870803833011]
["2023-03-30",24.696870803833011]
["2023-03-31",24.52046012878418]
["2023-04-03",24.696870803833011]
["2023-04-04",24.52046012878418]
["2023-04-05",24.344058990478519]
["2023-04-06",24.344058990478519]
["2023-04-11",24.52046012878418]
["2023-04-12",24.344058990478519]
["2023-04-13",24.167648315429691]
["2023-04-14",24.167648315429691]
["2023-04-17",24.167648315429691]
["2023-04-18",24.344058990478519]
["2023-04-19",24.344058990478519]
["2023-04-20",24.344058990478519]
["2023-04-21",24.344058990478519]
["2023-04-24",24.344058990478519]
["2023-04-25",24.167648315429691]
["2023-04-26",24.167648315429691]
["2023-04-27",24.167648315429691]
["2023-04-28",24.167648315429691]
["2023-05-02",24.167648315429691]
["2023-05-03",24.167648315429691]
["2023-05-04",24.167648315429691]
["2023-05-05",24.167648315429691]
["2023-05-08",23.638431549072269]
["2023-05-09",23.814836502075199]
["2023-05-10",23.814836502075199]
["2023-05-11",23.991245269775391]
["2023-05-12",23.991245269775391]
["2023-05-15",23.991245269775391]
["2023-05-16",23.991245269775391]
["2023-05-17",24.167648315429691]
["2023-05-18",24.167648315429691]
["2023-05-19",24.344058990478519]
["2023-05-22",24.167648315429691]
["2023-05-23",24.167648315429691]
["2023-05-24",24.344058990478519]
["2023-05-25",24.344058990478519]
["2023-05-26",24.344058990478519]
["2023-05-29",26.637338638305661]
["2023-05-30",24.52046012878418]
["2023-05-31",24.52046012878418]
["2023-06-01",24.52046012878418]
["2023-06-02",23.814836502075199]
["2023-06-05",23.991245269775391]
["2023-06-06",23.991245269775391]
["2023-06-07",23.991245269775391]
["2023-06-08",23.991245269775391]
["2023-06-09",23.814836502075199]
["2023-06-12",23.814836502075199]
["2023-06-13",23.814836502075199]
["2023-06-14",23.814836502075199]
["2023-06-15",23.814836502075199]
["2023-06-16",23.462026596069339]
["2023-06-19",23.462026596069339]
["2023-06-20",23.462026596069339]
["2023-06-21",23.462026596069339]
["2023-06-22",22.756399154663089]
["2023-06-23",22.932806015014648]
["2023-06-26",22.932806015014648]
["2023-06-27",22.932806015014648]
["2023-06-28",22.756399154663089]
["2023-06-29",24.167648315429691]
["2023-06-30",24.167648315429691]
["2023-07-03",24.167648315429691]
["2023-07-04",24.167648315429691]
["2023-07-05",24.167648315429691]
["2023-07-06",24.167648315429691]
["2023-07-07",24.167648315429691]
["2023-07-10",23.991245269775391]
["2023-07-11",23.991245269775391]
["2023-07-12",23.814836502075199]
["2023-07-13",23.638431549072269]
["2023-07-14",23.462026596069339]
["2023-07-17",23.462026596069339]
["2023-07-18",23.28561973571777]
["2023-07-19",24.014286041259769]
["2023-07-20",24.014286041259769]
["2023-07-21",24.014286041259769]
["2023-07-24",24.014286041259769]
["2023-07-25",24.19901275634766]
["2023-07-26",24.19901275634766]
["2023-07-27",24.19901275634766]
["2023-07-28",24.383737564086911]
["2023-07-31",24.383737564086911]
["2023-08-01",24.383737564086911]
["2023-08-02",24.383737564086911]
["2023-08-03",24.568462371826168]
["2023-08-04",24.568462371826168]
["2023-08-07",24.383737564086911]
["2023-08-08",24.19901275634766]
["2023-08-09",24.383737564086911]
["2023-08-10",23.644834518432621]
["2023-08-11",23.644834518432621]
["2023-08-14",23.829559326171879]
["2023-08-15",23.829559326171879]
["2023-08-16",26.230991363525391]
["2023-08-17",24.19901275634766]
["2023-08-18",23.460109710693359]
["2023-08-21",24.19901275634766]
["2023-08-22",24.19901275634766]
["2023-08-23",24.19901275634766]
["2023-08-24",24.19901275634766]
["2023-08-25",24.383737564086911]
["2023-08-28",24.383737564086911]
["2023-08-29",24.383737564086911]
["2023-08-30",24.19901275634766]
["2023-08-31",24.19901275634766]
["2023-09-01",24.19901275634766]
["2023-09-04",24.383737564086911]
["2023-09-05",24.383737564086911]
["2023-09-06",24.568462371826168]
["2023-09-07",24.568462371826168]
["2023-09-08",24.568462371826168]
["2023-09-11",24.568462371826168]
["2023-09-12",24.568462371826168]
["2023-09-13",24.568462371826168]
["2023-09-14",24.568462371826168]
["2023-09-15",24.75318717956543]
["2023-09-18",24.75318717956543]
["2023-09-19",24.568462371826168]
["2023-09-20",24.568462371826168]
["2023-09-21",24.75318717956543]
["2023-09-22",24.75318717956543]
["2023-09-25",24.75318717956543]
["2023-09-26",24.937910079956051]
["2023-09-27",24.937910079956051]
["2023-09-28",25.122638702392582]
["2023-09-29",24.937910079956051]
["2023-10-02",24.937910079956051]
["2023-10-03",25.122638702392582]
["2023-10-04",25.122638702392582]
["2023-10-05",25.122638702392582]
["2023-10-06",24.937910079956051]
["2023-10-09",24.937910079956051]
["2023-10-10",24.937910079956051]
["2023-10-11",24.75318717956543]
["2023-10-12",24.75318717956543]
["2023-10-13",24.937910079956051]
["2023-10-16",24.937910079956051]
["2023-10-17",24.937910079956051]
["2023-10-18",24.937910079956051]
["2023-10-19",24.937910079956051]
["2023-10-20",24.937910079956051]
["2023-10-23",27.524065017700199]
["2023-10-24",27.524065017700199]
["2023-10-25",27.524065017700199]
["2023-10-26",24.937910079956051]
["2023-10-27",24.937910079956051]
["2023-10-30",24.937910079956051]
["2023-10-31",24.75318717956543]
["2023-11-01",25.676811218261719]
["2023-11-02",25.676811218261719]
["2023-11-03",25.676811218261719]
["2023-11-06",25.3073616027832]
["2023-11-07",25.49209022521973]
["2023-11-08",25.49209022521973]
["2023-11-09",25.49209022521973]
["2023-11-10",25.49209022521973]
["2023-11-13",25.49209022521973]
["2023-11-14",25.49209022521973]
["2023-11-15",24.937910079956051]
["2023-11-16",25.122638702392582]
["2023-11-17",25.122638702392582]
["2023-11-20",24.937910079956051]
["2023-11-21",24.75318717956543]
["2023-11-22",24.937910079956051]
["2023-11-23",24.937910079956051]
["2023-11-24",24.937910079956051]
["2023-11-27",24.75318717956543]
["2023-11-28",24.937910079956051]
["2023-11-29",24.75318717956543]
["2023-11-30",24.75318717956543]
["2023-12-01",24.937910079956051]
["2023-12-04",25.122638702392582]
["2023-12-05",25.122638702392582]
["2023-12-06",25.122638702392582]
["2023-12-07",25.3073616027832]
["2023-12-08",25.3073616027832]
["2023-12-11",25.3073616027832]
["2023-12-12",25.3073616027832]
["2023-12-13",25.3073616027832]
["2023-12-14",24.937910079956051]
["2023-12-15",24.75318717956543]
["2023-12-18",24.937910079956051]
["2023-12-19",24.937910079956051]
["2023-12-20",24.75318717956543]
["2023-12-21",24.75318717956543]
["2023-12-22",24.75318717956543]
["2023-12-27",24.568462371826168]
["2023-12-28",24.383737564086911]
["2023-12-29",24.568462371826168]
["2024-01-02",24.568462371826168]
["2024-01-03",24.75318717956543]
["2024-01-04",26.0462646484375]
["2024-01-05",26.0462646484375]
["2024-01-08",26.60043907165527]
["2024-01-09",26.60043907165527]
["2024-01-10",26.60043907165527]
["2024-01-11",26.60043907165527]
["2024-01-12",26.60043907165527]
["2024-01-15",26.60043907165527]
["2024-01-16",26.60043907165527]
["2024-01-17",26.785163879394531]
["2024-01-18",26.785163879394531]
["2024-01-19",26.785163879394531]
["2024-01-22",26.785163879394531]
["2024-01-23",26.785163879394531]
["2024-01-24",26.785163879394531]
["2024-01-25",26.785163879394531]
["2024-01-26",26.969892501831051]
["2024-01-29",26.969892501831051]
["2024-01-30",26.969892501831051]
["2024-01-31",26.785163879394531]
["2024-02-01",26.969892501831051]
["2024-02-02",26.969892501831051]
["2024-02-05",27.708791732788089]
["2024-02-06",27.708791732788089]
["2024-02-07",27.524065017700199]
["2024-02-08",27.524065017700199]
["2024-02-09",27.524065017700199]
["2024-02-12",27.524065017700199]
["2024-02-13",27.708791732788089]
["2024-02-14",27.708791732788089]
["2024-02-15",27.524065017700199]
["2024-02-16",27.33934211730957]
["2024-02-19",27.33934211730957]
["2024-02-20",27.15461540222168]
["2024-02-21",27.33934211730957]
["2024-02-22",27.33934211730957]
["2024-02-23",27.15461540222168]
["2024-02-26",27.15461540222168]
["2024-02-27",27.15461540222168]
["2024-02-28",27.15461540222168]
["2024-02-29",27.15461540222168]
["2024-03-01",27.33934211730957]
["2024-03-04",27.15461540222168]
["2024-03-05",28.632417678833011]
["2024-03-06",27.15461540222168]
["2024-03-07",29.186594009399411]
["2024-03-08",29.186594009399411]
["2024-03-11",28.262968063354489]
["2024-03-12",28.262968063354489]
["2024-03-13",27.524065017700199]
["2024-03-14",27.524065017700199]
["2024-03-15",27.524065017700199]
["2024-03-18",28.262968063354489]
["2024-03-19",28.078241348266602]
["2024-03-20",27.33934211730957]
["2024-03-21",27.33934211730957]
["2024-03-22",27.33934211730957]
["2024-03-25",27.33934211730957]
["2024-03-26",27.33934211730957]
["2024-03-27",27.33934211730957]
["2024-03-28",27.524065017700199]
["2024-04-02",27.524065017700199]
["2024-04-03",27.524065017700199]
["2024-04-04",27.33934211730957]
["2024-04-05",27.524065017700199]
["2024-04-08",27.33934211730957]
["2024-04-09",27.33934211730957]
["2024-04-10",27.524065017700199]
["2024-04-11",27.524065017700199]
["2024-04-12",27.89351844787598]
["2024-04-15",29.55604362487793]
["2024-04-16",29.55604362487793]
["2024-04-17",29.55604362487793]
["2024-04-18",29.371318817138668]
["2024-04-19",29.371318817138668]
["2024-04-22",29.186594009399411]
["2024-04-23",29.186594009399411]
["2024-04-24",29.00186920166016]
["2024-04-25",28.817142486572269]
["2024-04-26",28.632417678833011]
["2024-04-29",28.632417678833011]
["2024-04-30",29.00186920166016]
["2024-05-02",29.00186920166016]
["2024-05-03",28.632417678833011]
["2024-05-06",28.632417678833011]
["2024-05-07",28.262968063354489]
["2024-05-08",27.524065017700199]
["2024-05-09",27.524065017700199]
["2024-05-10",27.708791732788089]
["2024-05-13",27.708791732788089]
["2024-05-14",27.524065017700199]
["2024-05-15",27.524065017700199]
["2024-05-16",27.33934211730957]
["2024-05-17",27.89351844787598]
["2024-05-20",27.33934211730957]
["2024-05-21",28.078241348266602]
["2024-05-22",28.078241348266602]
["2024-05-23",28.078241348266602]
["2024-05-24",28.262968063354489]
["2024-05-27",27.33934211730957]
["2024-05-28",28.817142486572269]
["2024-05-29",29.00186920166016]
["2024-05-30",29.00186920166016]
["2024-05-31",29.186594009399411]
["2024-06-03",29.74077033996582]
["2024-06-04",29.74077033996582]
["2024-06-05",30.29494476318359]
["2024-06-06",30.29494476318359]
["2024-06-07",30.84912109375]
["2024-06-10",31.218574523925781]
["2024-06-11",30.84912109375]
["2024-06-12",31.033847808837891]
["2024-06-13",31.40329551696777]
["2024-06-14",30.84912109375]
["2024-06-17",30.479671478271481]
["2024-06-18",30.479671478271481]
["2024-06-19",30.479671478271481]
["2024-06-20",31.033847808837891]
["2024-06-21",31.033847808837891]
["2024-06-24",31.588022232055661]
["2024-06-25",31.218574523925781]
["2024-06-26",31.40329551696777]
["2024-06-27",31.40329551696777]
["2024-06-28",31.588022232055661]
["2024-07-01",31.957473754882809]
["2024-07-02",32.142196655273438]
["2024-07-03",31.957473754882809]
["2024-07-04",31.772748947143551]
["2024-07-05",31.772748947143551]
["2024-07-08",32.326923370361328]
["2024-07-09",31.772748947143551]
["2024-07-10",31.772748947143551]
["2024-07-11",31.772748947143551]
["2024-07-12",31.588022232055661]
["2024-07-15",32.696376800537109]
["2024-07-16",33.065822601318359]
["2024-07-17",33.187374114990227]
["2024-07-18",33.759571075439453]
["2024-07-19",33.950302124023438]
["2024-07-22",38.718601226806641]
["2024-07-23",34.331764221191413]
["2024-07-24",34.903961181640618]
["2024-07-25",34.903961181640618]
["2024-07-26",33.950302124023438]
["2024-07-29",34.331764221191413]
["2024-07-30",34.141033172607422]
["2024-07-31",33.950302124023438]
["2024-08-01",34.331764221191413]
["2024-08-02",34.522499084472663]
["2024-08-05",33.950302124023438]
["2024-08-06",34.522499084472663]
["2024-08-07",33.759571075439453]
["2024-08-08",34.331764221191413]
["2024-08-09",33.950302124023438]
["2024-08-12",33.568843841552727]
["2024-08-13",34.903961181640618]
["2024-08-14",34.713230133056641]
["2024-08-15",34.141033172607422]
["2024-08-16",33.759571075439453]
["2024-08-19",34.713230133056641]
["2024-08-20",33.568843841552727]
["2024-08-21",34.331764221191413]
["2024-08-22",34.141033172607422]
["2024-08-23",33.950302124023438]
["2024-08-26",34.331764221191413]
["2024-08-27",34.141033172607422]
["2024-08-28",33.759571075439453]
["2024-08-29",34.331764221191413]
["2024-08-30",34.522499084472663]
["2024-09-02",34.903961181640618]
["2024-09-03",34.141033172607422]
["2024-09-04",33.378105163574219]
["2024-09-05",32.99664306640625]
["2024-09-06",32.99664306640625]
["2024-09-09",33.378105163574219]
["2024-09-10",33.187374114990227]
["2024-09-11",31.47078704833984]
["2024-09-12",31.661516189575199]
["2024-09-13",32.042984008789063]
["2024-09-16",31.852249145507809]
["2024-09-17",31.852249145507809]
["2024-09-18",31.852249145507809]
["2024-09-19",32.042984008789063]
["2024-09-20",31.47078704833984]
["2024-09-23",31.852249145507809]
["2024-09-24",33.759571075439453]
["2024-09-25",32.615177154541023]
["2024-09-26",32.99664306640625]
["2024-09-27",32.805915832519531]
["2024-09-30",33.950302124023438]
["2024-10-01",33.759571075439453]
["2024-10-02",34.713230133056641]
["2024-10-03",35.476158142089837]
["2024-10-04",36.048355102539063]
["2024-10-07",36.239086151123047]
["2024-10-08",34.141033172607422]
["2024-10-09",32.805915832519531]
["2024-10-10",33.378105163574219]
["2024-10-11",33.378105163574219]
["2024-10-14",38.527873992919922]
["2024-10-15",34.903961181640618]
["2024-10-16",33.187374114990227]
["2024-10-17",32.805915832519531]
["2024-10-18",32.805915832519531]
["2024-10-21",33.378105163574219]
["2024-10-22",32.424446105957031]
["2024-10-23",32.615177154541023]
["2024-10-24",35.285427093505859]
["2024-10-25",31.852249145507809]
["2024-10-28",31.852249145507809]
["2024-10-29",32.042984008789063]
["2024-10-30",31.661516189575199]
["2024-10-31",31.661516189575199]
["2024-11-01",32.233715057373047]
["2024-11-04",32.042984008789063]
["2024-11-05",31.852249145507809]
["2024-11-06",31.852249145507809]
["2024-11-07",31.852249145507809]
["2024-11-08",31.852249145507809]
["2024-11-11",32.042984008789063]
["2024-11-12",31.28005218505859]
["2024-11-13",31.661516189575199]
["2024-11-14",31.852249145507809]
["2024-11-15",31.661516189575199]
["2024-11-18",31.852249145507809]
["2024-11-19",31.661516189575199]
["2024-11-20",32.042984008789063]
["2024-11-21",32.042984008789063]
["2024-11-22",32.042984008789063]
["2024-11-25",31.47078704833984]
["2024-11-26",32.233715057373047]
["2024-11-27",31.661516189575199]
["2024-11-28",31.852249145507809]
["2024-11-29",31.661516189575199]
["2024-12-02",32.042984008789063]
["2024-12-03",31.852249145507809]
["2024-12-04",32.99664306640625]
["2024-12-05",31.661516189575199]
["2024-12-06",31.661516189575199]
["2024-12-09",31.661516189575199]
["2024-12-10",31.852249145507809]
["2024-12-11",31.852249145507809]
["2024-12-12",32.042984008789063]
["2024-12-13",31.852249145507809]
["2024-12-16",33.568843841552727]
["2024-12-17",33.378105163574219]
["2024-12-18",33.568843841552727]
["2024-12-19",33.759571075439453]
["2024-12-20",33.759571075439453]
["2024-12-23",39.100070953369141]
["2024-12-27",52.451309204101563]
["2024-12-30",50.543991088867188]
["2025-01-02",46.157154083251953]
["2025-01-03",46.157154083251953]
["2025-01-06",46.157154083251953]
["2025-01-07",46.157154083251953]
["2025-01-08",46.157154083251953]
["2025-01-09",46.157154083251953]
["2025-01-10",46.157154083251953]
["2025-01-13",46.157154083251953]
["2025-01-14",46.157154083251953]
["2025-01-15",33.950302124023438]
["2025-01-16",34.141033172607422]
["2025-01-17",34.331764221191413]
["2025-01-20",33.759571075439453]
["2025-01-21",33.759571075439453]
["2025-01-22",34.037425994873047]
["2025-01-23",34.037425994873047]
["2025-01-24",33.845127105712891]
["2025-01-27",33.652820587158203]
["2025-01-28",34.037425994873047]
["2025-01-29",39.614181518554688]
["2025-01-30",39.614181518554688]
["2025-01-31",40.383388519287109]
["2025-02-03",40.383388519287109]
["2025-02-04",40.383388519287109]
["2025-02-05",40.383388519287109]
["2025-02-06",40.383388519287109]
["2025-02-07",40.383388519287109]
["2025-02-10",40.383388519287109]
["2025-02-11",40.383388519287109]
["2025-02-12",40.383388519287109]
["2025-02-13",40.383388519287109]
["2025-02-14",40.383388519287109]
["2025-02-17",40.383388519287109]
["2025-02-18",40.383388519287109]
["2025-02-19",40.383388519287109]
["2025-02-20",40.383388519287109]
["2025-02-21",40.383388519287109]
["2025-02-24",40.383388519287109]
["2025-02-25",40.383388519287109]
["2025-02-26",40.383388519287109]
["2025-02-27",40.383388519287109]
["2025-02-28",40.383388519287109]
["2025-03-03",40.383388519287109]
["2025-03-04",40.383388519287109]
["2025-03-05",40.383388519287109]
["2025-03-06",40.383388519287109]
["2025-03-07",40.383388519287109]
["2025-03-10",40.383388519287109]
["2025-03-11",40.383388519287109]
["2025-03-12",40.383388519287109]
["2025-03-13",40.383388519287109]
["2025-03-14",40.383388519287109]
["2025-03-17",40.383388519287109]
["2025-03-18",40.383388519287109]
["2025-03-19",40.383388519287109]
["2025-03-20",40.383388519287109]
["2025-03-21",40.383388519287109]
["2025-03-24",40.383388519287109]
["2025-03-25",40.383388519287109]
["2025-03-26",40.383388519287109]
["2025-03-27",40.383388519287109]
["2025-03-28",40.383388519287109]
["2025-03-31",40.383388519287109]
["2025-04-01",40.383388519287109]
["2025-04-02",37.306556701660163]
["2025-04-03",37.306556701660163]
["2025-04-04",37.306556701660163]
["2025-04-07",37.306556701660163]
["2025-04-08",33.845127105712891]
["2025-04-09",34.037425994873047]
["2025-04-10",33.460517883300781]
["2025-04-11",33.075920104980469]
["2025-04-14",33.075920104980469]
["2025-04-15",33.075920104980469]
["2025-04-16",33.075920104980469]
["2025-04-17",32.883613586425781]
["2025-04-22",32.306709289550781]
["2025-04-23",32.883613586425781]
["2025-04-24",33.075920104980469]
["2025-04-25",32.691310882568359]
["2025-04-28",32.691310882568359]
["2025-04-29",31.729804992675781]
["2025-04-30",31.729804992675781]
["2025-05-02",33.652820587158203]
["2025-05-05",31.922103881835941]
["2025-05-06",33.652820587158203]
["2025-05-07",31.729804992675781]
["2025-05-08",32.114406585693359]
["2025-05-09",34.229724884033203]
["2025-05-12",34.806632995605469]
["2025-05-13",34.806632995605469]
["2025-05-14",32.306709289550781]
["2025-05-15",35.191234588623047]
["2025-05-16",34.998935699462891]
["2025-05-19",35.191234588623047]
["2025-05-20",33.845127105712891]
["2025-05-21",35.575839996337891]
["2025-05-22",35.768142700195313]
["2025-05-23",35.768142700195313]
["2025-05-26",33.845127105712891]
["2025-05-27",36.345046997070313]
["2025-05-28",37.114253997802727]
["2025-05-29",36.152740478515618]
["2025-05-30",34.806632995605469]
["2025-06-02",34.614330291748047]
["2025-06-03",34.614330291748047]
["2025-06-04",34.229724884033203]
["2025-06-05",34.037425994873047]
["2025-06-06",34.422027587890618]
["2025-06-09",34.422027587890618]
["2025-06-10",34.998935699462891]
["2025-06-11",34.229724884033203]
["2025-06-12",33.075920104980469]
["2025-06-13",35.960445404052727]
["2025-06-16",35.575839996337891]
["2025-06-17",34.037425994873047]
["2025-06-18",35.383537292480469]
["2025-06-19",35.575839996337891]
["2025-06-20",35.191234588623047]
["2025-06-23",35.575839996337891]
["2025-06-24",35.191234588623047]
["2025-06-25",35.575839996337891]
["2025-06-26",35.383537292480469]
["2025-06-27",34.806632995605469]
["2025-06-30",36.152740478515618]
["2025-07-01",35.575839996337891]
["2025-07-02",33.845127105712891]
["2025-07-03",33.845127105712891]
["2025-07-04",34.229724884033203]
["2025-07-07",34.229724884033203]
["2025-07-08",34.037425994873047]
["2025-07-09",33.652820587158203]
["2025-07-10",32.499011993408203]
["2025-07-11",34.229724884033203]
["2025-07-14",34.422027587890618]
["2025-07-15",34.229724884033203]
["2025-07-16",34.843315124511719]
["2025-07-17",34.447364807128913]
["2025-07-18",35.041286468505859]
["2025-07-21",34.843315124511719]
["2025-07-22",34.051422119140618]
["2025-07-23",34.051422119140618]
["2025-07-24",33.655471801757813]
["2025-07-25",33.457500457763672]
["2025-07-28",33.853446960449219]
["2025-07-29",34.051422119140618]
["2025-07-30",34.447364807128913]
["2025-07-31",34.447364807128913]
["2025-08-01",34.051422119140618]
["2025-08-04",33.853446960449219]
["2025-08-05",34.051422119140618]
["2025-08-06",33.853446960449219]
["2025-08-07",33.853446960449219]
["2025-08-08",33.853446960449219]
["2025-08-11",32.467632293701172]
["2025-08-12",36.427101135253913]
["2025-08-13",36.427101135253913]
["2025-08-14",36.427101135253913]
["2025-08-15",36.427101135253913]
["2025-08-18",36.427101135253913]
["2025-08-19",36.427101135253913]
["2025-08-20",32.863578796386719]
["2025-08-21",32.863578796386719]
["2025-08-22",33.061553955078118]
["2025-08-25",32.467632293701172]
["2025-08-26",33.853446960449219]
["2025-08-27",33.853446960449219]
["2025-08-28",33.853446960449219]
["2025-08-29",33.853446960449219]
["2025-09-01",33.853446960449219]
["2025-09-02",33.853446960449219]
["2025-09-03",33.853446960449219]
["2025-09-04",33.853446960449219]
["2025-09-05",33.853446960449219]
["2025-09-08",33.853446960449219]
["2025-09-09",33.853446960449219]
["2025-09-10",33.853446960449219]
["2025-09-11",33.853446960449219]
["2025-09-12",33.853446960449219]
["2025-09-15",33.853446960449219]
["2025-09-16",33.853446960449219]
["2025-09-17",33.853446960449219]
["2025-09-18",33.853446960449219]
["2025-09-19",33.853446960449219]
["2025-09-22",33.853446960449219]
["2025-09-23",33.853446960449219]
["2025-09-24",33.853446960449219]
["2025-09-25",33.853446960449219]
["2025-09-26",33.853446960449219]
["2025-09-29",33.853446960449219]
["2025-09-30",33.853446960449219]
["2025-10-01",33.853446960449219]
["2025-10-02",33.853446960449219]
["2025-10-03",33.853446960449219]
["2025-10-06",32.269657135009773]
["2025-10-07",32.071685791015618]
["2025-10-08",32.269657135009773]
["2025-10-09",32.071685791015618]
["2025-10-10",32.269657135009773]
["2025-10-13",32.467632293701172]
["2025-10-14",32.665607452392578]
["2025-10-15",32.467632293701172]
["2025-10-16",32.467632293701172]
["2025-10-17",31.675739288330082]
["2025-10-20",32.467632293701172]
["2025-10-21",32.467632293701172]
["2025-10-22",32.467632293701172]
["2025-10-23",32.863578796386719]
["2025-10-24",31.675739288330082]
["2025-10-27",33.061553955078118]
["2025-10-28",33.061553955078118]
["2025-10-29",31.873712539672852]
["2025-10-30",33.259525299072273]
["2025-10-31",32.863578796386719]
["2025-11-03",32.071685791015618]
["2025-11-04",32.071685791015618]
["2025-11-05",32.071685791015618]
["2025-11-06",33.457500457763672]
["2025-11-07",33.061553955078118]
["2025-11-10",33.061553955078118]
["2025-11-11",32.863578796386719]
["2025-11-12",33.061553955078118]
["2025-11-13",32.863578796386719]
["2025-11-14",32.863578796386719]
["2025-11-17",32.863578796386719]
["2025-11-18",32.863578796386719]
["2025-11-19",33.061553955078118]
["2025-11-20",30.487897872924801]
["2025-11-21",30.487897872924801]
["2025-11-24",30.091951370239261]
["2025-11-25",30.091951370239261]
["2025-11-26",30.091951370239261]
["2025-11-27",30.091951370239261]
["2025-11-28",30.091951370239261]
["2025-12-01",29.893980026245121]
["2025-12-02",29.893980026245121]
["2025-12-03",29.893980026245121]
["2025-12-04",29.893980026245121]
["2025-12-05",29.893980026245121]
["2025-12-08",29.893980026245121]
["2025-12-09",29.893980026245121]
["2025-12-10",29.893980026245121]
["2025-12-11",29.696004867553711]
["2025-12-12",29.696004867553711]
["2025-12-15",29.696004867553711]
["2025-12-16",29.498031616210941]
["2025-12-17",29.696004867553711]
["2025-12-18",29.696004867553711]
["2025-12-19",29.696004867553711]
["2025-12-22",29.696004867553711]
["2025-12-23",29.498031616210941]
["2025-12-29",29.498031616210941]
["2025-12-30",29.498031616210941]
["2026-01-02",29.696004867553711]
["2026-01-05",29.893980026245121]
["2026-01-06",27.91424560546875]
["2026-01-07",27.91424560546875]
["2026-01-08",28.11221885681152]
["2026-01-09",28.11221885681152]
["2026-01-12",27.91424560546875]
["2026-01-13",28.11221885681152]
["2026-01-14",28.11221885681152]
["2026-01-15",28.11221885681152]
["2026-01-16",28.11221885681152]
["2026-01-19",28.11221885681152]
["2026-01-20",28.70613861083984]
["2026-01-21",28.90411376953125]
["2026-01-22",27.12235069274902]
["2026-01-23",26.924379348754879]
["2026-01-26",26.72640419006348]
["2026-01-27",26.5284309387207]
["2026-01-28",26.5284309387207]
["2026-01-29",26.5284309387207]
["2026-01-30",29.696004867553711]
["2026-02-02",29.696004867553711]
["2026-02-03",29.696004867553711]
["2026-02-04",29.696004867553711]
["2026-02-05",29.696004867553711]
["2026-02-06",29.696004867553711]
["2026-02-09",29.696004867553711]
["2026-02-10",30]
["2026-02-11",27]
["2026-02-12",27]
["2026-02-13",27]
["2026-02-16",27]
["2026-02-17",27]
["2026-02-18",27]
["2026-02-19",27.20000076293945]
["2026-02-20",27.20000076293945]
["2026-02-23",27.20000076293945]
["2026-02-24",27.39999961853027]
["2026-02-25",27.39999961853027]
["2026-02-26",27.20000076293945]
["2026-02-27",35]
["2026-03-02",35]
["2026-03-03",35]
["2026-03-04",35]
["2026-03-05",35]
["2026-03-06",35]
["2026-03-09",35]
["2026-03-10",35]
["2026-03-11",35]
["2026-03-12",35]
["2026-03-13",35]
["2026-03-16",35]
["2026-03-17",35]
["2026-03-18",35]
["2026-03-19",35]
["2026-03-20",35]
["2026-03-23",35]
["2026-03-24",35]
["2026-03-25",35]
["2026-03-26",40]
["2026-03-27",40]
["2026-03-30",40]
["2026-03-31",40]
["2026-04-01",30.79999923706055]
["2026-04-02",31]
["2026-04-07",28.20000076293945]
["2026-04-08",27.79999923706055]
["2026-04-09",27.79999923706055]
["2026-04-10",27.79999923706055]
["2026-04-13",27.79999923706055]
["2026-04-14",27.60000038146973]
["2026-04-15",27.60000038146973]
["2026-04-16",27.60000038146973]
["2026-04-17",27.39999961853027]
["2026-04-20",27.60000038146973]
["2026-04-21",27.60000038146973]
["2026-04-22",27.79999923706055]
["2026-04-23",27.79999923706055]
["2026-04-24",27.79999923706055]
["2026-04-27",28.39999961853027]
["2026-04-28",28.39999961853027]
["2026-04-29",28.39999961853027]
["2026-04-30",28.39999961853027]
["2026-05-04",30.79999923706055]
["2026-05-05",29]
["2026-05-06",28.79999923706055]
["2026-05-07",28.79999923706055]
["2026-05-08",28.79999923706055]
["2026-05-11",28.79999923706055]
["2026-05-12",29]
["2026-05-13",29]
["2026-05-14",29]
["2026-05-15",29.20000076293945]
["2026-05-18",29.20000076293945]
["2026-05-19",29.20000076293945]
["2026-05-20",30]
["2026-05-21",30]
["2026-05-22",30]
["2026-05-25",32.400001525878913]
["2026-05-26",30]
["2026-05-27",30]
["2026-05-28",30]
["2026-05-29",30]
["2026-06-01",38.799999237060547]
["2026-06-02",38.799999237060547]
["2026-06-03",38.799999237060547]
["2026-06-04",38.799999237060547]
["2026-06-05",38.799999237060547]
["2026-06-08",31.60000038146973]

{"sheet":"Chevron","index":93,"n_rows":4960,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","5347.KL"]
["2006-05-09",3.451170682907104]
["2006-05-10",3.490388154983521]
["2006-05-11",3.470779657363892]
["2006-05-12",3.470779657363892]
["2006-05-15",3.470779657363892]
["2006-05-16",3.451170682907104]
["2006-05-17",3.490388154983521]
["2006-05-18",3.490388154983521]
["2006-05-19",3.490388154983521]
["2006-05-22",3.3531258106231689]
["2006-05-23",3.3335170745849609]
["2006-05-24",3.3923442363739009]
["2006-05-25",3.5884330272674561]
["2006-05-26",3.6276512145996089]
["2006-05-29",3.6276512145996089]
["2006-05-30",3.5688238143920898]
["2006-05-31",3.5688238143920898]
["2006-06-01",3.5688238143920898]
["2006-06-02",3.5884330272674561]
["2006-06-05",3.6080422401428218]
["2006-06-06",3.6080422401428218]
["2006-06-07",3.5884330272674561]
["2006-06-08",3.6080422401428218]
["2006-06-09",3.6276512145996089]
["2006-06-12",3.6276512145996089]
["2006-06-13",3.647260189056396]
["2006-06-14",3.6080422401428218]
["2006-06-15",3.509996891021729]
["2006-06-16",3.490388154983521]
["2006-06-19",3.5296058654785161]
["2006-06-20",3.5688238143920898]
["2006-06-21",3.54921555519104]
["2006-06-22",3.5884330272674561]
["2006-06-23",3.5884330272674561]
["2006-06-26",3.5884330272674561]
["2006-06-27",3.5884330272674561]
["2006-06-28",3.6080422401428218]
["2006-06-29",3.6080422401428218]
["2006-06-30",3.6080422401428218]
["2006-07-03",3.5884330272674561]
["2006-07-04",3.6080422401428218]
["2006-07-05",3.5884330272674561]
["2006-07-06",3.5688238143920898]
["2006-07-07",3.5884330272674561]
["2006-07-10",3.5688238143920898]
["2006-07-11",3.6080422401428218]
["2006-07-12",3.6080422401428218]
["2006-07-13",3.6080422401428218]
["2006-07-14",3.6080422401428218]
["2006-07-17",3.5688238143920898]
["2006-07-18",3.5688238143920898]
["2006-07-19",3.5688238143920898]
["2006-07-20",3.5688238143920898]
["2006-07-21",3.5884330272674561]
["2006-07-24",3.5688238143920898]
["2006-07-25",3.5688238143920898]
["2006-07-26",3.5688238143920898]
["2006-07-27",3.5688238143920898]
["2006-07-28",3.5884330272674561]
["2006-07-31",3.5884330272674561]
["2006-08-01",3.6080422401428218]
["2006-08-02",3.6080422401428218]
["2006-08-03",3.6080422401428218]
["2006-08-04",3.6080422401428218]
["2006-08-07",3.5884330272674561]
["2006-08-08",3.5884330272674561]
["2006-08-09",3.5884330272674561]
["2006-08-10",3.6080422401428218]
["2006-08-11",3.5884330272674561]
["2006-08-14",3.6080422401428218]
["2006-08-15",3.5884330272674561]
["2006-08-16",3.5884330272674561]
["2006-08-17",3.6080422401428218]
["2006-08-18",3.6080422401428218]
["2006-08-21",3.5884330272674561]
["2006-08-22",3.5884330272674561]
["2006-08-23",3.6080422401428218]
["2006-08-24",3.6080422401428218]
["2006-08-25",3.6080422401428218]
["2006-08-28",3.5884330272674561]
["2006-08-29",3.5884330272674561]
["2006-08-30",3.5884330272674561]
["2006-08-31",3.5884330272674561]
["2006-09-01",3.6276512145996089]
["2006-09-04",3.6276512145996089]
["2006-09-05",3.6080422401428218]
["2006-09-06",3.5884330272674561]
["2006-09-07",3.5884330272674561]
["2006-09-08",3.6276512145996089]
["2006-09-11",3.6080422401428218]
["2006-09-12",3.6080422401428218]
["2006-09-13",3.6276512145996089]
["2006-09-14",3.647260189056396]
["2006-09-15",3.6668686866760249]
["2006-09-18",3.76491379737854]
["2006-09-19",3.8041315078735352]
["2006-09-20",3.8825664520263672]
["2006-09-21",3.961002111434937]
["2006-09-22",3.921784400939941]
["2006-09-25",3.8825664520263672]
["2006-09-26",3.862957239151001]
["2006-09-27",3.8825664520263672]
["2006-09-28",3.862957239151001]
["2006-09-29",3.8041315078735352]
["2006-10-02",3.7845227718353271]
["2006-10-03",3.76491379737854]
["2006-10-04",3.7453031539916992]
["2006-10-05",3.8237400054931641]
["2006-10-06",3.8237400054931641]
["2006-10-09",3.862957239151001]
["2006-10-10",3.862957239151001]
["2006-10-11",3.8237400054931641]
["2006-10-12",3.862957239151001]
["2006-10-13",3.921784400939941]
["2006-10-16",3.961002111434937]
["2006-10-17",3.8825664520263672]
["2006-10-18",3.902175664901733]
["2006-10-19",3.921784400939941]
["2006-10-20",3.902175664901733]
["2006-10-23",3.902175664901733]
["2006-10-24",3.902175664901733]
["2006-10-25",3.902175664901733]
["2006-10-26",3.961002111434937]
["2006-10-27",3.921784400939941]
["2006-10-30",3.921784400939941]
["2006-10-31",3.921784400939941]
["2006-11-01",3.902175664901733]
["2006-11-02",3.961002111434937]
["2006-11-03",3.961002111434937]
["2006-11-06",3.921784400939941]
["2006-11-07",3.921784400939941]
["2006-11-08",3.921784400939941]
["2006-11-09",4.0786566734313956]
["2006-11-10",4.1178750991821289]
["2006-11-13",4.0002198219299316]
["2006-11-14",4.1178750991821289]
["2006-11-15",4.0786566734313956]
["2006-11-16",4.1178750991821289]
["2006-11-17",4.1178750991821289]
["2006-11-20",4.1178750991821289]
["2006-11-21",4.1570920944213867]
["2006-11-22",4.2355284690856934]
["2006-11-23",4.1963100433349609]
["2006-11-24",4.2355284690856934]
["2006-11-27",4.2355284690856934]
["2006-11-28",4.2355284690856934]
["2006-11-29",4.2747454643249512]
["2006-11-30",4.3139638900756836]
["2006-12-01",4.2747454643249512]
["2006-12-04",4.2355284690856934]
["2006-12-05",4.3139638900756836]
["2006-12-06",4.4708342552185059]
["2006-12-07",4.5492691993713379]
["2006-12-08",4.5100526809692383]
["2006-12-11",4.5492691993713379]
["2006-12-12",4.4316163063049316]
["2006-12-13",4.4077911376953116]
["2006-12-14",4.3680810928344727]
["2006-12-15",4.4475007057189941]
["2006-12-18",4.4475007057189941]
["2006-12-19",4.2886619567871094]
["2006-12-20",4.487210750579834]
["2006-12-21",4.487210750579834]
["2006-12-22",4.487210750579834]
["2006-12-25",4.487210750579834]
["2006-12-26",4.4475007057189941]
["2006-12-27",4.4475007057189941]
["2006-12-28",4.4475007057189941]
["2006-12-29",4.3283720016479492]
["2007-01-03",4.4475007057189941]
["2007-01-04",4.487210750579834]
["2007-01-05",4.5269203186035156]
["2007-01-08",4.5269203186035156]
["2007-01-09",4.5666303634643546]
["2007-01-10",4.5666303634643546]
["2007-01-11",4.5269203186035156]
["2007-01-12",4.5269203186035156]
["2007-01-15",4.5269203186035156]
["2007-01-16",4.5269203186035156]
["2007-01-17",4.6857595443725586]
["2007-01-18",4.6857595443725586]
["2007-01-19",4.7651791572570801]
["2007-01-22",4.7651791572570801]
["2007-01-23",4.8445982933044434]
["2007-01-24",4.8445982933044434]
["2007-01-25",4.8445982933044434]
["2007-01-26",4.8445982933044434]
["2007-01-29",4.924018383026123]
["2007-01-30",4.924018383026123]
["2007-01-31",4.8843097686767578]
["2007-02-02",4.9637279510498047]
["2007-02-05",4.9637279510498047]
["2007-02-06",4.924018383026123]
["2007-02-07",4.924018383026123]
["2007-02-08",4.924018383026123]
["2007-02-09",4.8843097686767578]
["2007-02-12",4.8445982933044434]
["2007-02-13",4.8445982933044434]
["2007-02-14",4.8445982933044434]
["2007-02-15",4.8445982933044434]
["2007-02-16",4.8843097686767578]
["2007-02-21",4.924018383026123]
["2007-02-22",4.8843097686767578]
["2007-02-23",4.924018383026123]
["2007-02-26",4.8843097686767578]
["2007-02-27",4.8445982933044434]
["2007-02-28",4.7651791572570801]
["2007-03-01",4.646049976348877]
["2007-03-02",4.6063394546508789]
["2007-03-05",4.3680810928344727]
["2007-03-06",4.4475007057189941]
["2007-03-07",4.487210750579834]
["2007-03-08",4.5666303634643546]
["2007-03-09",4.5666303634643546]
["2007-03-12",4.5666303634643546]
["2007-03-13",4.487210750579834]
["2007-03-14",4.4077911376953116]
["2007-03-15",4.5269203186035156]
["2007-03-16",4.5269203186035156]
["2007-03-19",4.5666303634643546]
["2007-03-20",4.6063394546508789]
["2007-03-21",4.5666303634643546]
["2007-03-22",4.5269203186035156]
["2007-03-23",4.5666303634643546]
["2007-03-26",4.5269203186035156]
["2007-03-27",4.5666303634643546]
["2007-03-28",4.5666303634643546]
["2007-03-29",4.5666303634643546]
["2007-03-30",4.5269203186035156]
["2007-04-02",4.5666303634643546]
["2007-04-03",4.5666303634643546]
["2007-04-04",4.5666303634643546]
["2007-04-05",4.6063394546508789]
["2007-04-06",4.6857595443725586]
["2007-04-09",4.6857595443725586]
["2007-04-10",4.6857595443725586]
["2007-04-11",4.725471019744873]
["2007-04-12",4.7651791572570801]
["2007-04-13",4.7651791572570801]
["2007-04-16",4.8445982933044434]
["2007-04-17",4.924018383026123]
["2007-04-18",4.8048882484436044]
["2007-04-19",4.6857595443725586]
["2007-04-20",4.7651791572570801]
["2007-04-23",4.8048882484436044]
["2007-04-24",4.725471019744873]
["2007-04-25",4.6857595443725586]
["2007-04-26",4.6857595443725586]
["2007-04-27",4.6063394546508789]
["2007-04-30",4.5269203186035156]
["2007-05-03",4.646049976348877]
["2007-05-04",4.6857595443725586]
["2007-05-07",4.6857595443725586]
["2007-05-08",4.7651791572570801]
["2007-05-09",4.7651791572570801]
["2007-05-10",4.725471019744873]
["2007-05-11",4.6857595443725586]
["2007-05-14",4.725471019744873]
["2007-05-15",4.5666303634643546]
["2007-05-16",4.6063394546508789]
["2007-05-17",4.6063394546508789]
["2007-05-18",4.6063394546508789]
["2007-05-21",4.5666303634643546]
["2007-05-22",4.646049976348877]
["2007-05-23",4.646049976348877]
["2007-05-24",4.6857595443725586]
["2007-05-25",4.6063394546508789]
["2007-05-28",4.5262289047241211]
["2007-05-29",4.4461188316345206]
["2007-05-30",4.6063394546508789]
["2007-05-31",4.6864490509033203]
["2007-06-01",4.7265052795410156]
["2007-06-04",4.6063394546508789]
["2007-06-05",4.6063394546508789]
["2007-06-06",4.6864490509033203]
["2007-06-07",4.6864490509033203]
["2007-06-08",4.5662846565246582]
["2007-06-11",4.5662846565246582]
["2007-06-12",4.6463956832885742]
["2007-06-13",4.5262289047241211]
["2007-06-14",4.5262289047241211]
["2007-06-15",4.5662846565246582]
["2007-06-18",4.5662846565246582]
["2007-06-19",4.6063394546508789]
["2007-06-20",4.6463956832885742]
["2007-06-21",4.6463956832885742]
["2007-06-22",4.6864490509033203]
["2007-06-25",4.5662846565246582]
["2007-06-26",4.5262289047241211]
["2007-06-27",4.5262289047241211]
["2007-06-28",4.5262289047241211]
["2007-06-29",4.5662846565246582]
["2007-07-02",4.5662846565246582]
["2007-07-03",4.5662846565246582]
["2007-07-04",4.6063394546508789]
["2007-07-05",4.4461188316345206]
["2007-07-06",4.4861741065979004]
["2007-07-09",4.4861741065979004]
["2007-07-10",4.4461188316345206]
["2007-07-11",4.3660097122192383]
["2007-07-12",4.4461188316345206]
["2007-07-13",4.6463956832885742]
["2007-07-16",4.5662846565246582]
["2007-07-17",4.5662846565246582]
["2007-07-18",4.5662846565246582]
["2007-07-19",4.6463956832885742]
["2007-07-20",4.6063394546508789]
["2007-07-23",4.4861741065979004]
["2007-07-24",4.4461188316345206]
["2007-07-25",4.3660097122192383]
["2007-07-26",4.4060649871826172]
["2007-07-27",4.3660097122192383]
["2007-07-30",4.4060649871826172]
["2007-07-31",4.4060649871826172]
["2007-08-01",4.2858991622924796]
["2007-08-02",4.2858991622924796]
["2007-08-03",4.2858991622924796]
["2007-08-06",4.1657333374023438]
["2007-08-07",4.2458429336547852]
["2007-08-08",4.3660097122192383]
["2007-08-09",4.3259539604187012]
["2007-08-10",4.2458429336547852]
["2007-08-13",4.2057881355285636]
["2007-08-14",4.2057881355285636]
["2007-08-15",4.1256790161132813]
["2007-08-16",4.0856227874755859]
["2007-08-17",4.0451722145080566]
["2007-08-20",4.0856227874755859]
["2007-08-21",4.1260747909545898]
["2007-08-22",4.2069783210754386]
["2007-08-23",4.247429370880127]
["2007-08-24",4.1665267944335938]
["2007-08-27",4.1260747909545898]
["2007-08-28",4.1260747909545898]
["2007-08-29",4.0249457359313956]
["2007-08-30",4.0249457359313956]
["2007-09-03",4.1665267944335938]
["2007-09-04",4.1665267944335938]
["2007-09-05",4.1665267944335938]
["2007-09-06",4.1260747909545898]
["2007-09-07",4.1260747909545898]
["2007-09-10",4.1260747909545898]
["2007-09-11",4.0047206878662109]
["2007-09-12",3.9440426826477051]
["2007-09-13",3.9440426826477051]
["2007-09-14",3.903591394424438]
["2007-09-17",3.903591394424438]
["2007-09-18",3.903591394424438]
["2007-09-19",3.903591394424438]
["2007-09-20",3.8631381988525391]
["2007-09-21",3.802460670471191]
["2007-09-24",3.984493732452393]
["2007-09-25",3.964267492294312]
["2007-09-26",3.964267492294312]
["2007-09-27",3.883365154266357]
["2007-09-28",3.8226876258850102]
["2007-10-01",3.7822351455688481]
["2007-10-02",3.903591394424438]
["2007-10-03",3.9440426826477051]
["2007-10-04",4.0249457359313956]
["2007-10-05",3.9440426826477051]
["2007-10-08",3.9440426826477051]
["2007-10-09",3.9238154888153081]
["2007-10-10",3.9238154888153081]
["2007-10-11",3.8226876258850102]
["2007-10-12",3.741784811019897]
["2007-10-16",3.7822351455688481]
["2007-10-17",3.7822351455688481]
["2007-10-18",3.7620091438293461]
["2007-10-19",3.7822351455688481]
["2007-10-22",3.701331615447998]
["2007-10-23",3.7215580940246582]
["2007-10-24",3.701331615447998]
["2007-10-25",3.8226876258850102]
["2007-10-26",3.741784811019897]
["2007-10-29",3.741784811019897]
["2007-10-30",3.7620091438293461]
["2007-10-31",3.7822351455688481]
["2007-11-01",3.802460670471191]
["2007-11-02",3.7215580940246582]
["2007-11-05",3.6608812808990479]
["2007-11-06",3.6811058521270752]
["2007-11-07",3.6811058521270752]
["2007-11-09",3.6811058521270752]
["2007-11-12",3.6204290390014648]
["2007-11-13",3.6002025604248051]
["2007-11-14",3.559751033782959]
["2007-11-15",3.6204290390014648]
["2007-11-16",3.6204290390014648]
["2007-11-19",3.6406548023223881]
["2007-11-20",3.6406548023223881]
["2007-11-21",3.6406548023223881]
["2007-11-22",3.6204290390014648]
["2007-11-23",3.6608812808990479]
["2007-11-26",3.6608812808990479]
["2007-11-27",3.6608812808990479]
["2007-11-28",3.6406548023223881]
["2007-11-29",3.6406548023223881]
["2007-11-30",3.6406548023223881]
["2007-12-03",3.9238154888153081]
["2007-12-04",4.0047206878662109]
["2007-12-05",4.0047206878662109]
["2007-12-06",4.0451722145080566]
["2007-12-07",3.964267492294312]
["2007-12-10",3.964267492294312]
["2007-12-11",3.9440426826477051]
["2007-12-12",3.9440426826477051]
["2007-12-13",3.8465418815612789]
["2007-12-14",3.8671112060546879]
["2007-12-17",3.8671112060546879]
["2007-12-18",3.8671112060546879]
["2007-12-19",3.8259716033935551]
["2007-12-21",3.9288206100463872]
["2007-12-24",3.9288206100463872]
["2007-12-26",3.9288206100463872]
["2007-12-27",3.9288206100463872]
["2007-12-28",3.94939112663269]
["2007-12-31",3.94939112663269]
["2008-01-02",3.94939112663269]
["2008-01-03",3.94939112663269]
["2008-01-04",3.9699611663818359]
["2008-01-07",3.94939112663269]
["2008-01-08",3.9699611663818359]
["2008-01-09",4.0316686630249023]
["2008-01-11",4.0316686630249023]
["2008-01-14",4.0728096961975098]
["2008-01-15",4.0933785438537598]
["2008-01-16",4.0110998153686523]
["2008-01-17",3.9699611663818359]
["2008-01-18",3.94939112663269]
["2008-01-21",3.8465418815612789]
["2008-01-22",3.6819841861724849]
["2008-01-23",3.6819841861724849]
["2008-01-24",3.6819841861724849]
["2008-01-25",3.8259716033935551]
["2008-01-28",3.723124504089355]
["2008-01-29",3.723124504089355]
["2008-01-30",3.764262199401855]
["2008-01-31",3.764262199401855]
["2008-02-04",3.8876817226409912]
["2008-02-05",3.8671112060546879]
["2008-02-06",3.805403470993042]
["2008-02-11",3.805403470993042]
["2008-02-12",3.7848327159881592]
["2008-02-13",3.805403470993042]
["2008-02-14",3.8259716033935551]
["2008-02-15",3.805403470993042]
["2008-02-18",3.8259716033935551]
["2008-02-19",3.8671112060546879]
["2008-02-20",3.8259716033935551]
["2008-02-21",3.805403470993042]
["2008-02-22",3.723124504089355]
["2008-02-25",3.723124504089355]
["2008-02-26",3.7436928749084468]
["2008-02-27",3.7436928749084468]
["2008-02-28",3.764262199401855]
["2008-02-29",3.723124504089355]
["2008-03-03",3.6819841861724849]
["2008-03-04",3.5585658550262451]
["2008-03-05",3.5379958152771001]
["2008-03-06",3.5997052192687988]
["2008-03-07",3.5585658550262451]
["2008-03-10",3.0237522125244141]
["2008-03-11",2.962043285369873]
["2008-03-12",2.962043285369873]
["2008-03-13",2.818055152893066]
["2008-03-14",2.859195232391357]
["2008-03-17",2.7974855899810791]
["2008-03-18",2.7974855899810791]
["2008-03-19",2.818055152893066]
["2008-03-21",2.7974855899810791]
["2008-03-24",2.818055152893066]
["2008-03-25",3.0237522125244141]
["2008-03-26",3.0237522125244141]
["2008-03-27",3.0031828880310059]
["2008-03-28",3.0031828880310059]
["2008-03-31",3.0237522125244141]
["2008-04-01",3.0854616165161128]
["2008-04-02",3.0854616165161128]
["2008-04-03",3.0443217754364009]
["2008-04-04",3.0031828880310059]
["2008-04-07",2.9414737224578862]
["2008-04-08",2.9003338813781738]
["2008-04-09",2.9414737224578862]
["2008-04-10",2.9414737224578862]
["2008-04-11",2.9003338813781738]
["2008-04-14",2.879764080047607]
["2008-04-15",2.859195232391357]
["2008-04-16",2.859195232391357]
["2008-04-17",2.859195232391357]
["2008-04-18",2.859195232391357]
["2008-04-21",2.818055152893066]
["2008-04-22",2.7563455104827881]
["2008-04-23",2.776915550231934]
["2008-04-24",2.7974855899810791]
["2008-04-25",2.7563455104827881]
["2008-04-28",2.7563455104827881]
["2008-04-29",2.7152061462402339]
["2008-04-30",2.6946356296539311]
["2008-05-02",2.7152061462402339]
["2008-05-05",2.7563455104827881]
["2008-05-06",2.879764080047607]
["2008-05-07",2.920903205871582]
["2008-05-08",2.838624000549316]
["2008-05-09",2.859195232391357]
["2008-05-12",2.859195232391357]
["2008-05-13",2.838624000549316]
["2008-05-14",2.818055152893066]
["2008-05-15",2.8598039150238042]
["2008-05-16",2.901553630828857]
["2008-05-20",2.8598039150238042]
["2008-05-21",2.8598039150238042]
["2008-05-22",2.8598039150238042]
["2008-05-23",2.8598039150238042]
["2008-05-26",2.901553630828857]
["2008-05-27",2.8806779384613042]
["2008-05-28",2.901553630828857]
["2008-05-29",2.8598039150238042]
["2008-05-30",2.943301916122437]
["2008-06-02",2.9224269390106201]
["2008-06-03",2.9224269390106201]
["2008-06-04",3.047674417495728]
["2008-06-05",3.047674417495728]
["2008-06-06",3.7574067115783691]
["2008-06-09",3.4442894458770752]
["2008-06-10",3.5069122314453121]
["2008-06-11",3.5486609935760498]
["2008-06-12",3.5277872085571289]
["2008-06-13",3.5277872085571289]
["2008-06-16",3.5069122314453121]
["2008-06-17",3.423413753509521]
["2008-06-18",3.360791921615601]
["2008-06-19",3.3399174213409419]
["2008-06-20",3.4025402069091801]
["2008-06-23",3.381665945053101]
["2008-06-24",3.381665945053101]
["2008-06-25",3.4442894458770752]
["2008-06-26",3.4025402069091801]
["2008-06-27",3.381665945053101]
["2008-06-30",3.4025402069091801]
["2008-07-01",3.4025402069091801]
["2008-07-02",3.3399174213409419]
["2008-07-03",3.256417989730835]
["2008-07-04",3.256417989730835]
["2008-07-07",3.2146694660186772]
["2008-07-08",3.2355444431304932]
["2008-07-09",3.4025402069091801]
["2008-07-10",3.423413753509521]
["2008-07-11",3.4442894458770752]
["2008-07-14",3.4025402069091801]
["2008-07-15",3.3190419673919682]
["2008-07-16",3.2981679439544682]
["2008-07-17",3.3190419673919682]
["2008-07-18",3.3190419673919682]
["2008-07-21",3.2772939205169682]
["2008-07-22",3.2981679439544682]
["2008-07-23",3.381665945053101]
["2008-07-24",3.360791921615601]
["2008-07-25",3.381665945053101]
["2008-07-28",3.4860382080078121]
["2008-07-29",3.465164422988892]
["2008-07-30",3.4860382080078121]
["2008-07-31",3.5069122314453121]
["2008-08-01",3.5486609935760498]
["2008-08-04",3.465164422988892]
["2008-08-05",3.5277872085571289]
["2008-08-06",3.5277872085571289]
["2008-08-07",3.5277872085571289]
["2008-08-08",3.5069122314453121]
["2008-08-11",3.5486609935760498]
["2008-08-12",3.4860382080078121]
["2008-08-13",3.5277872085571289]
["2008-08-14",3.5277872085571289]
["2008-08-15",3.5486609935760498]
["2008-08-18",3.5277872085571289]
["2008-08-19",3.4860382080078121]
["2008-08-20",3.5277872085571289]
["2008-08-21",3.4860382080078121]
["2008-08-22",3.4442894458770752]
["2008-08-25",3.423413753509521]
["2008-08-26",3.3399174213409419]
["2008-08-27",3.256417989730835]
["2008-08-28",3.2355444431304932]
["2008-08-29",3.2981679439544682]
["2008-09-01",3.2981679439544682]
["2008-09-02",3.3190419673919682]
["2008-09-03",3.3190419673919682]
["2008-09-04",3.360791921615601]
["2008-09-05",3.3190419673919682]
["2008-09-08",3.381665945053101]
["2008-09-09",3.3399174213409419]
["2008-09-10",3.3190419673919682]
["2008-09-11",3.2981679439544682]
["2008-09-12",3.0059256553649898]
["2008-09-15",2.8806779384613042]
["2008-09-16",2.755430936813354]
["2008-09-17",2.7136821746826172]
["2008-09-18",2.609309196472168]
["2008-09-19",2.8806779384613042]
["2008-09-22",2.9224269390106201]
["2008-09-23",2.8806779384613042]
["2008-09-24",2.9224269390106201]
["2008-09-25",2.79718017578125]
["2008-09-26",2.7345564365386958]
["2008-09-29",2.755430936813354]
["2008-09-30",2.8389301300048828]
["2008-10-03",2.818055152893066]
["2008-10-06",2.755430936813354]
["2008-10-07",2.8806779384613042]
["2008-10-08",2.8389301300048828]
["2008-10-09",2.755430936813354]
["2008-10-10",2.6928074359893799]
["2008-10-13",2.8598039150238042]
["2008-10-14",2.901553630828857]
["2008-10-15",2.818055152893066]
["2008-10-16",2.755430936813354]
["2008-10-17",2.6928074359893799]
["2008-10-20",2.7136821746826172]
["2008-10-21",2.6928074359893799]
["2008-10-22",2.6928074359893799]
["2008-10-23",2.6928074359893799]
["2008-10-24",2.7136821746826172]
["2008-10-28",2.5675609111785889]
["2008-10-29",2.5049376487731929]
["2008-10-30",2.4840633869171138]
["2008-10-31",2.4840633869171138]
["2008-11-03",2.5675609111785889]
["2008-11-04",2.5466864109039311]
["2008-11-05",2.588435173034668]
["2008-11-06",2.5258133411407471]
["2008-11-07",2.5466864109039311]
["2008-11-10",2.609309196472168]
["2008-11-11",2.5258133411407471]
["2008-11-12",2.5675609111785889]
["2008-11-13",2.588435173034668]
["2008-11-14",2.5675609111785889]
["2008-11-17",2.609309196472168]
["2008-11-18",2.588435173034668]
["2008-11-19",2.609309196472168]
["2008-11-20",2.588435173034668]
["2008-11-21",2.588435173034668]
["2008-11-24",2.588435173034668]
["2008-11-25",2.588435173034668]
["2008-11-26",2.5466864109039311]
["2008-11-27",2.5675609111785889]
["2008-11-28",2.463188648223877]
["2008-12-01",2.463188648223877]
["2008-12-02",2.463188648223877]
["2008-12-03",2.463188648223877]
["2008-12-04",2.5049376487731929]
["2008-12-05",2.4840633869171138]
["2008-12-09",2.4214398860931401]
["2008-12-10",2.5064024925231929]
["2008-12-11",2.5701255798339839]
["2008-12-12",2.5064024925231929]
["2008-12-15",2.5064024925231929]
["2008-12-16",2.5064024925231929]
["2008-12-17",2.5488839149475102]
["2008-12-18",2.5913650989532471]
["2008-12-19",2.5064024925231929]
["2008-12-22",2.5064024925231929]
["2008-12-23",2.5488839149475102]
["2008-12-24",2.5488839149475102]
["2008-12-26",2.5701255798339839]
["2008-12-30",2.676328182220459]
["2008-12-31",2.6550865173339839]
["2009-01-02",2.6550865173339839]
["2009-01-05",2.718810081481934]
["2009-01-06",2.718810081481934]
["2009-01-07",2.7400496006011958]
["2009-01-08",2.6975686550140381]
["2009-01-09",2.8037717342376709]
["2009-01-12",2.761290550231934]
["2009-01-13",2.7400496006011958]
["2009-01-14",2.718810081481934]
["2009-01-15",2.5913650989532471]
["2009-01-16",2.5488839149475102]
["2009-01-19",2.5701255798339839]
["2009-01-20",2.5276434421539311]
["2009-01-21",2.5488839149475102]
["2009-01-22",2.5701255798339839]
["2009-01-23",2.5488839149475102]
["2009-01-28",2.5488839149475102]
["2009-01-29",2.5488839149475102]
["2009-01-30",2.5064024925231929]
["2009-02-03",2.4214398860931401]
["2009-02-04",2.4214398860931401]
["2009-02-05",2.442679882049561]
["2009-02-06",2.442679882049561]
["2009-02-11",2.463921070098877]
["2009-02-12",2.5276434421539311]
["2009-02-13",2.6975686550140381]
["2009-02-16",2.676328182220459]
["2009-02-17",2.5913650989532471]
["2009-02-18",2.6338462829589839]
["2009-02-19",2.676328182220459]
["2009-02-20",2.5913650989532471]
["2009-02-23",2.6126058101654048]
["2009-02-24",2.6126058101654048]
["2009-02-25",2.676328182220459]
["2009-02-26",2.676328182220459]
["2009-02-27",2.718810081481934]
["2009-03-02",2.676328182220459]
["2009-03-03",2.676328182220459]
["2009-03-04",2.6550865173339839]
["2009-03-05",2.6550865173339839]
["2009-03-06",2.5913650989532471]
["2009-03-09",2.5913650989532471]
["2009-03-10",2.6338462829589839]
["2009-03-11",2.5913650989532471]
["2009-03-12",2.5701255798339839]
["2009-03-13",2.6126058101654048]
["2009-03-16",2.5064024925231929]
["2009-03-17",2.5276434421539311]
["2009-03-18",2.5701255798339839]
["2009-03-19",2.6338462829589839]
["2009-03-20",2.676328182220459]
["2009-03-23",2.6550865173339839]
["2009-03-24",2.6338462829589839]
["2009-03-25",2.5913650989532471]
["2009-03-26",2.5913650989532471]
["2009-03-27",2.6126058101654048]
["2009-03-30",2.6126058101654048]
["2009-03-31",2.5913650989532471]
["2009-04-01",2.5913650989532471]
["2009-04-02",2.6550865173339839]
["2009-04-03",2.676328182220459]
["2009-04-06",2.718810081481934]
["2009-04-07",2.718810081481934]
["2009-04-08",2.5701255798339839]
["2009-04-09",2.5913650989532471]
["2009-04-10",2.761290550231934]
["2009-04-13",2.7825312614440918]
["2009-04-14",2.8037717342376709]
["2009-04-15",2.761290550231934]
["2009-04-16",2.9312162399291992]
["2009-04-17",3.0161788463592529]
["2009-04-20",3.0586609840393071]
["2009-04-21",3.0161788463592529]
["2009-04-22",3.0586609840393071]
["2009-04-23",3.0586609840393071]
["2009-04-24",3.0799012184143071]
["2009-04-27",3.0161788463592529]
["2009-04-28",3.037420272827148]
["2009-04-29",3.0161788463592529]
["2009-04-30",3.122382640838623]
["2009-05-04",3.122382640838623]
["2009-05-05",3.122382640838623]
["2009-05-06",3.1648635864257808]
["2009-05-07",3.2285864353179932]
["2009-05-08",3.2285864353179932]
["2009-05-11",3.1816086769103999]
["2009-05-12",3.1389026641845699]
["2009-05-13",3.096197128295898]
["2009-05-14",3.096197128295898]
["2009-05-15",3.160256147384644]
["2009-05-18",3.117550373077393]
["2009-05-19",3.117550373077393]
["2009-05-20",3.224315881729126]
["2009-05-21",3.160256147384644]
["2009-05-22",3.2670211791992192]
["2009-05-25",3.309727668762207]
["2009-05-26",3.2670211791992192]
["2009-05-27",3.2670211791992192]
["2009-05-28",3.2456681728363042]
["2009-05-29",3.480552196502686]
["2009-06-01",3.373787641525269]
["2009-06-02",3.2883749008178711]
["2009-06-03",3.224315881729126]
["2009-06-04",3.3310799598693852]
["2009-06-05",3.373787641525269]
["2009-06-08",3.373787641525269]
["2009-06-09",3.373787641525269]
["2009-06-10",3.373787641525269]
["2009-06-11",3.373787641525269]
["2009-06-12",3.352434635162354]
["2009-06-15",3.373787641525269]
["2009-06-16",3.309727668762207]
["2009-06-17",3.2883749008178711]
["2009-06-18",3.2456681728363042]
["2009-06-19",3.224315881729126]
["2009-06-22",3.1389026641845699]
["2009-06-23",3.160256147384644]
["2009-06-24",3.224315881729126]
["2009-06-25",3.3310799598693852]
["2009-06-26",3.309727668762207]
["2009-06-29",3.2883749008178711]
["2009-06-30",3.2670211791992192]
["2009-07-01",3.2670211791992192]
["2009-07-02",3.2456681728363042]
["2009-07-03",3.309727668762207]
["2009-07-06",3.2883749008178711]
["2009-07-07",3.2883749008178711]
["2009-07-08",3.2456681728363042]
["2009-07-09",3.2456681728363042]
["2009-07-10",3.373787641525269]
["2009-07-13",3.352434635162354]
["2009-07-14",3.373787641525269]
["2009-07-15",3.373787641525269]
["2009-07-16",3.4164936542510991]
["2009-07-17",3.501905202865601]
["2009-07-20",3.6086709499359131]
["2009-07-21",3.5873177051544189]
["2009-07-22",3.5873177051544189]
["2009-07-23",3.501905202865601]
["2009-07-24",3.480552196502686]
["2009-07-27",3.4378476142883301]
["2009-07-28",3.4591996669769292]
["2009-07-29",3.4591996669769292]
["2009-07-30",3.480552196502686]
["2009-07-31",3.480552196502686]
["2009-08-03",3.4720115661621089]
["2009-08-04",3.48482346534729]
["2009-08-05",3.4762833118438721]
["2009-08-06",3.480552196502686]
["2009-08-07",3.480552196502686]
["2009-08-10",3.480552196502686]
["2009-08-11",3.48482346534729]
["2009-08-12",3.480552196502686]
["2009-08-13",3.480552196502686]
["2009-08-14",3.4720115661621089]
["2009-08-17",3.4591996669769292]
["2009-08-18",3.4164936542510991]
["2009-08-19",3.4164936542510991]
["2009-08-20",3.4164936542510991]
["2009-08-21",3.4164936542510991]
["2009-08-24",3.4164936542510991]
["2009-08-25",3.4207639694213872]
["2009-08-26",3.4591996669769292]
["2009-08-27",3.4164936542510991]
["2009-08-28",3.4250352382659912]
["2009-09-01",3.4293050765991211]
["2009-09-02",3.4293050765991211]
["2009-09-03",3.433576107025146]
["2009-09-04",3.433576107025146]
["2009-09-07",3.501905202865601]
["2009-09-08",3.5104465484619141]
["2009-09-09",3.523259162902832]
["2009-09-10",3.5189886093139648]
["2009-09-11",3.5147171020507808]
["2009-09-14",3.5104465484619141]
["2009-09-15",3.5830471515655522]
["2009-09-16",3.5659651756286621]
["2009-09-17",3.55742335319519]
["2009-09-18",3.5147171020507808]
["2009-09-23",3.5061755180358891]
["2009-09-24",3.5061755180358891]
["2009-09-25",3.501905202865601]
["2009-09-28",3.4933643341064449]
["2009-09-29",3.5061755180358891]
["2009-09-30",3.497634649276733]
["2009-10-01",3.5061755180358891]
["2009-10-02",3.5061755180358891]
["2009-10-05",3.501905202865601]
["2009-10-06",3.5061755180358891]
["2009-10-07",3.5061755180358891]
["2009-10-08",3.5061755180358891]
["2009-10-09",3.5104465484619141]
["2009-10-12",3.5104465484619141]
["2009-10-13",3.5147171020507808]
["2009-10-14",3.523259162902832]
["2009-10-15",3.540340900421143]
["2009-10-16",3.6214826107025151]
["2009-10-19",3.6385643482208252]
["2009-10-20",3.6342954635620122]
["2009-10-21",3.6214826107025151]
["2009-10-22",3.612941980361938]
["2009-10-23",3.612941980361938]
["2009-10-26",3.6214826107025151]
["2009-10-27",3.630023717880249]
["2009-10-28",3.6214826107025151]
["2009-10-29",3.6044003963470459]
["2009-10-30",3.591588020324707]
["2009-11-02",3.591588020324707]
["2009-11-03",3.5873177051544189]
["2009-11-04",3.591588020324707]
["2009-11-05",3.5873177051544189]
["2009-11-06",3.5873177051544189]
["2009-11-09",3.6086709499359131]
["2009-11-10",3.6214826107025151]
["2009-11-11",3.612941980361938]
["2009-11-12",3.6086709499359131]
["2009-11-13",3.600130558013916]
["2009-11-16",3.6086709499359131]
["2009-11-17",3.6214826107025151]
["2009-11-18",3.6214826107025151]
["2009-11-19",3.6172125339508061]
["2009-11-20",3.6044003963470459]
["2009-11-23",3.6044003963470459]
["2009-11-24",3.6044003963470459]
["2009-11-25",3.600130558013916]
["2009-11-26",3.595858097076416]
["2009-11-30",3.595858097076416]
["2009-12-01",3.6086709499359131]
["2009-12-02",3.595858097076416]
["2009-12-03",3.5873177051544189]
["2009-12-04",3.5873177051544189]
["2009-12-07",3.5830471515655522]
["2009-12-08",3.5745058059692378]
["2009-12-09",3.5830471515655522]
["2009-12-10",3.5873177051544189]
["2009-12-11",3.5745058059692378]
["2009-12-14",3.675495862960815]
["2009-12-15",3.636486291885376]
["2009-12-16",3.640820980072021]
["2009-12-17",3.640820980072021]
["2009-12-21",3.6104803085327148]
["2009-12-22",3.6104803085327148]
["2009-12-23",3.6061470508575439]
["2009-12-24",3.6061470508575439]
["2009-12-28",3.601812362670898]
["2009-12-29",3.601812362670898]
["2009-12-30",3.597477912902832]
["2009-12-31",3.640820980072021]
["2010-01-04",3.640820980072021]
["2010-01-05",3.636486291885376]
["2010-01-06",3.619149923324585]
["2010-01-07",3.5541343688964839]
["2010-01-08",3.5541343688964839]
["2010-01-11",3.5454659461975102]
["2010-01-12",3.5498001575469971]
["2010-01-13",3.528130054473877]
["2010-01-14",3.528130054473877]
["2010-01-15",3.5411322116851811]
["2010-01-18",3.5367977619171138]
["2010-01-19",3.5411322116851811]
["2010-01-20",3.5367977619171138]
["2010-01-21",3.5454659461975102]
["2010-01-22",3.5411322116851811]
["2010-01-25",3.5454659461975102]
["2010-01-26",3.5411322116851811]
["2010-01-27",3.4674491882324219]
["2010-01-28",3.4674491882324219]
["2010-01-29",3.458778858184814]
["2010-02-02",3.4717831611633301]
["2010-02-03",3.4717831611633301]
["2010-02-04",3.4674491882324219]
["2010-02-05",3.4154374599456792]
["2010-02-08",3.3850963115692139]
["2010-02-09",3.402434349060059]
["2010-02-10",3.4631145000457759]
["2010-02-11",3.4544448852539058]
["2010-02-12",3.4544448852539058]
["2010-02-17",3.402434349060059]
["2010-02-18",3.458778858184814]
["2010-02-19",3.4631145000457759]
["2010-02-22",3.4674491882324219]
["2010-02-23",3.4457767009735112]
["2010-02-24",3.450110912322998]
["2010-02-25",3.450110912322998]
["2010-03-01",3.450110912322998]
["2010-03-02",3.450110912322998]
["2010-03-03",3.450110912322998]
["2010-03-04",3.4327740669250488]
["2010-03-05",3.4414432048797612]
["2010-03-08",3.4674491882324219]
["2010-03-09",3.4414432048797612]
["2010-03-10",3.458778858184814]
["2010-03-11",3.4631145000457759]
["2010-03-12",3.4674491882324219]
["2010-03-15",3.437108993530273]
["2010-03-16",3.4457767009735112]
["2010-03-17",3.4457767009735112]
["2010-03-18",3.450110912322998]
["2010-03-19",3.4457767009735112]
["2010-03-22",3.4414432048797612]
["2010-03-23",3.4544448852539058]
["2010-03-24",3.458778858184814]
["2010-03-25",3.4544448852539058]
["2010-03-26",3.4544448852539058]
["2010-03-29",3.476117849349976]
["2010-03-30",3.476117849349976]
["2010-03-31",3.476117849349976]
["2010-04-01",3.4934535026550289]
["2010-04-02",3.5107920169830318]
["2010-04-05",3.5107920169830318]
["2010-04-06",3.632152795791626]
["2010-04-07",3.6841633319854741]
["2010-04-08",3.6841633319854741]
["2010-04-09",3.6884992122650151]
["2010-04-12",3.705835103988647]
["2010-04-13",3.62781810760498]
["2010-04-14",3.6494886875152588]
["2010-04-15",3.671161413192749]
["2010-04-16",3.671161413192749]
["2010-04-19",3.6538245677947998]
["2010-04-20",3.6841633319854741]
["2010-04-21",3.636486291885376]
["2010-04-22",3.632152795791626]
["2010-04-23",3.640820980072021]
["2010-04-26",3.6624922752380371]
["2010-04-27",3.6624922752380371]
["2010-04-28",3.675495862960815]
["2010-04-29",3.6624922752380371]
["2010-04-30",3.6841633319854741]
["2010-05-03",3.6538245677947998]
["2010-05-04",3.6624922752380371]
["2010-05-05",3.6581580638885498]
["2010-05-06",3.6581580638885498]
["2010-05-07",3.640820980072021]
["2010-05-10",3.692832469940186]
["2010-05-11",3.7101702690124512]
["2010-05-12",3.7015006542205811]
["2010-05-13",3.7058672904968262]
["2010-05-14",3.710232257843018]
["2010-05-17",3.7015006542205811]
["2010-05-18",3.6971361637115479]
["2010-05-19",3.666581392288208]
["2010-05-20",3.64039158821106]
["2010-05-21",3.5574572086334229]
["2010-05-24",3.5618224143981929]
["2010-05-25",3.54436182975769]
["2010-05-26",3.553092241287231]
["2010-05-27",3.5880126953125]
["2010-05-31",3.6447558403015141]
["2010-06-01",3.622931957244873]
["2010-06-02",3.618566513061523]
["2010-06-03",3.6316614151000981]
["2010-06-04",3.6316614151000981]
["2010-06-07",3.6054725646972661]
["2010-06-08",3.618566513061523]
["2010-06-09",3.64039158821106]
["2010-06-10",3.6360266208648682]
["2010-06-11",3.6360266208648682]
["2010-06-14",3.64039158821106]
["2010-06-15",3.6272966861724849]
["2010-06-16",3.6316614151000981]
["2010-06-17",3.6447558403015141]
["2010-06-18",3.8411796092987061]
["2010-06-21",3.7495162487030029]
["2010-06-22",3.68404221534729]
["2010-06-23",3.710232257843018]
["2010-06-24",3.6884059906005859]
["2010-06-25",3.6884059906005859]
["2010-06-28",3.7015006542205811]
["2010-06-29",3.67967700958252]
["2010-06-30",3.6709468364715581]
["2010-07-01",3.649121999740601]
["2010-07-02",3.666581392288208]
["2010-07-05",3.6709468364715581]
["2010-07-06",3.6709468364715581]
["2010-07-07",3.6709468364715581]
["2010-07-08",3.6753113269805908]
["2010-07-09",3.6884059906005859]
["2010-07-12",3.6884059906005859]
["2010-07-13",3.7015006542205811]
["2010-07-14",3.7582471370697021]
["2010-07-15",3.753881454467773]
["2010-07-16",3.7582471370697021]
["2010-07-19",3.7364218235015869]
["2010-07-20",3.7713418006896968]
["2010-07-21",3.7757067680358891]
["2010-07-22",3.7451508045196529]
["2010-07-23",3.7407858371734619]
["2010-07-26",3.7451508045196529]
["2010-07-27",3.7582471370697021]
["2010-07-28",3.7582471370697021]
["2010-07-29",3.753881454467773]
["2010-07-30",3.7495162487030029]
["2010-08-02",3.7495162487030029]
["2010-08-03",3.753881454467773]
["2010-08-04",3.7888004779815669]
["2010-08-05",3.7888004779815669]
["2010-08-06",3.7844364643096919]
["2010-08-09",3.7844364643096919]
["2010-08-10",3.7757067680358891]
["2010-08-11",3.7713418006896968]
["2010-08-12",3.753881454467773]
["2010-08-13",3.7582471370697021]
["2010-08-16",3.753881454467773]
["2010-08-17",3.7582471370697021]
["2010-08-18",3.762610912322998]
["2010-08-19",3.8062605857849121]
["2010-08-20",3.8368151187896729]
["2010-08-23",3.8368151187896729]
["2010-08-24",3.8280858993530269]
["2010-08-25",3.823721170425415]
["2010-08-26",3.8193550109863281]
["2010-08-27",3.8368151187896729]
["2010-08-30",3.8673708438873291]
["2010-09-01",3.9284803867340088]
["2010-09-02",3.9415745735168461]
["2010-09-03",3.9328451156616211]
["2010-09-06",3.9197514057159419]
["2010-09-07",3.9197514057159419]
["2010-09-08",3.9066553115844731]
["2010-09-09",3.9066553115844731]
["2010-09-13",4.015779972076416]
["2010-09-14",4.0332398414611816]
["2010-09-15",4.028874397277832]
["2010-09-17",3.9328451156616211]
["2010-09-20",3.954670667648315]
["2010-09-21",3.954670667648315]
["2010-09-22",3.9459407329559331]
["2010-09-23",3.9284803867340088]
["2010-09-24",3.893561840057373]
["2010-09-27",3.9284803867340088]
["2010-09-28",3.8761007785797119]
["2010-09-29",3.8586406707763672]
["2010-09-30",3.849911212921143]
["2010-10-01",3.849911212921143]
["2010-10-04",3.849911212921143]
["2010-10-05",3.8586406707763672]
["2010-10-06",3.9022912979125981]
["2010-10-07",3.893561840057373]
["2010-10-08",3.8673708438873291]
["2010-10-11",3.854276180267334]
["2010-10-12",3.8586406707763672]
["2010-10-13",3.8586406707763672]
["2010-10-14",3.8673708438873291]
["2010-10-15",3.8979249000549321]
["2010-10-18",3.849911212921143]
["2010-10-19",3.8586406707763672]
["2010-10-20",3.863006591796875]
["2010-10-21",3.863006591796875]
["2010-10-22",3.8368151187896729]
["2010-10-25",3.8411796092987061]
["2010-10-26",3.8761007785797119]
["2010-10-27",3.854276180267334]
["2010-10-28",3.871735811233521]
["2010-10-29",3.8411796092987061]
["2010-11-01",3.8368151187896729]
["2010-11-02",3.8368151187896729]
["2010-11-03",3.849911212921143]
["2010-11-04",3.849911212921143]
["2010-11-08",3.849911212921143]
["2010-11-09",3.8280858993530269]
["2010-11-10",3.8324511051177979]
["2010-11-11",3.7669763565063481]
["2010-11-12",3.714596033096313]
["2010-11-15",3.7189610004425049]
["2010-11-16",3.8280858993530269]
["2010-11-18",3.793166875839233]
["2010-11-19",3.7975301742553711]
["2010-11-22",3.7844364643096919]
["2010-11-23",3.714596033096313]
["2010-11-24",3.710232257843018]
["2010-11-25",3.714596033096313]
["2010-11-26",3.714596033096313]
["2010-11-29",3.7407858371734619]
["2010-11-30",3.710232257843018]
["2010-12-01",3.6971361637115479]
["2010-12-02",3.7015006542205811]
["2010-12-03",3.68404221534729]
["2010-12-06",3.68404221534729]
["2010-12-08",3.7451508045196529]
["2010-12-09",3.8368151187896729]
["2010-12-10",3.753881454467773]
["2010-12-13",3.780070543289185]
["2010-12-14",3.7756025791168208]
["2010-12-15",3.7487938404083252]
["2010-12-16",3.6951770782470699]
["2010-12-17",3.6951770782470699]
["2010-12-20",3.6907074451446529]
["2010-12-21",3.7130484580993648]
["2010-12-22",3.7085807323455811]
["2010-12-23",3.7487938404083252]
["2010-12-24",3.7443256378173828]
["2010-12-27",3.735390186309814]
["2010-12-28",3.735390186309814]
["2010-12-29",3.735390186309814]
["2010-12-30",3.7398569583892818]
["2010-12-31",3.7398569583892818]
["2011-01-03",3.7588474750518799]
["2011-01-04",3.753261804580688]
["2011-01-05",3.7253355979919429]
["2011-01-06",3.6862392425537109]
["2011-01-07",3.652728796005249]
["2011-01-10",3.652728796005249]
["2011-01-11",3.658313512802124]
["2011-01-12",3.658313512802124]
["2011-01-13",3.652728796005249]
["2011-01-14",3.658313512802124]
["2011-01-17",3.647142887115479]
["2011-01-18",3.624802827835083]
["2011-01-19",3.624802827835083]
["2011-01-21",3.6359736919403081]
["2011-01-24",3.624802827835083]
["2011-01-25",3.6024620532989502]
["2011-01-26",3.5633647441864009]
["2011-01-27",3.5633647441864009]
["2011-01-28",3.4795868396759029]
["2011-01-31",3.4349052906036381]
["2011-02-02",3.4181497097015381]
["2011-02-07",3.4349052906036381]
["2011-02-08",3.446075439453125]
["2011-02-09",3.4349052906036381]
["2011-02-10",3.323200941085815]
["2011-02-11",3.323200941085815]
["2011-02-14",3.4293198585510249]
["2011-02-16",3.4349052906036381]
["2011-02-17",3.4349052906036381]
["2011-02-18",3.4963433742523189]
["2011-02-21",3.5577797889709468]
["2011-02-22",3.5577797889709468]
["2011-02-23",3.5689501762390141]
["2011-02-24",3.5689501762390141]
["2011-02-25",3.5130984783172612]
["2011-02-28",3.5186843872070308]
["2011-03-01",3.4795868396759029]
["2011-03-02",3.507515430450439]
["2011-03-03",3.5186843872070308]
["2011-03-04",3.529854536056519]
["2011-03-07",3.507515430450439]
["2011-03-08",3.5186843872070308]
["2011-03-09",3.5186843872070308]
["2011-03-10",3.4851715564727779]
["2011-03-11",3.4628310203552251]
["2011-03-14",3.367882251739502]
["2011-03-15",3.3455414772033691]
["2011-03-16",3.356711864471436]
["2011-03-17",3.3622970581054692]
["2011-03-18",3.4628310203552251]
["2011-03-21",3.507515430450439]
["2011-03-22",3.4795868396759029]
["2011-03-23",3.4516603946685791]
["2011-03-24",3.4237358570098881]
["2011-03-25",3.4013938903808589]
["2011-03-28",3.3511264324188228]
["2011-03-29",3.3455414772033691]
["2011-03-30",3.3846392631530762]
["2011-03-31",3.4907586574554439]
["2011-04-01",3.4516603946685791]
["2011-04-04",3.4516603946685791]
["2011-04-05",3.468416690826416]
["2011-04-06",3.4516603946685791]
["2011-04-07",3.4572467803955078]
["2011-04-08",3.4125642776489258]
["2011-04-11",3.3790526390075679]
["2011-04-12",3.3902227878570561]
["2011-04-13",3.446075439453125]
["2011-04-14",3.3846392631530762]
["2011-04-15",3.356711864471436]
["2011-04-18",3.3622970581054692]
["2011-04-19",3.3622970581054692]
["2011-04-20",3.4125642776489258]
["2011-04-21",3.367882251739502]
["2011-04-22",3.367882251739502]
["2011-04-25",3.3622970581054692]
["2011-04-26",3.395808219909668]
["2011-04-27",3.3734679222106929]
["2011-04-28",3.3790526390075679]
["2011-04-29",3.356711864471436]
["2011-05-03",3.3511264324188228]
["2011-05-04",3.3734679222106929]
["2011-05-05",3.3455414772033691]
["2011-05-06",3.4181497097015381]
["2011-05-09",3.395808219909668]
["2011-05-10",3.367882251739502]
["2011-05-11",3.3790526390075679]
["2011-05-12",3.3706123828887939]
["2011-05-13",3.3706123828887939]
["2011-05-16",3.3649849891662602]
["2011-05-18",3.460645198822021]
["2011-05-19",3.533799409866333]
["2011-05-20",3.528170108795166]
["2011-05-23",3.5000348091125488]
["2011-05-24",3.6519653797149658]
["2011-05-25",3.4662728309631352]
["2011-05-26",3.5450515747070308]
["2011-05-27",3.702609539031982]
["2011-05-30",3.6688468456268311]
["2011-05-31",4.0008435249328613]
["2011-06-01",3.9952173233032231]
["2011-06-02",3.933319091796875]
["2011-06-03",3.933319091796875]
["2011-06-06",3.9108109474182129]
["2011-06-07",3.893929243087769]
["2011-06-08",3.877048254013062]
["2011-06-09",3.8264050483703609]
["2011-06-10",3.8320326805114751]
["2011-06-13",3.7588789463043208]
["2011-06-14",3.713863611221313]
["2011-06-15",3.8095231056213379]
["2011-06-16",3.8095231056213379]
["2011-06-17",3.8038961887359619]
["2011-06-20",3.7982697486877441]
["2011-06-21",3.7982697486877441]
["2011-06-22",3.79264235496521]
["2011-06-23",3.7982697486877441]
["2011-06-24",3.7982697486877441]
["2011-06-27",3.747625350952148]
["2011-06-28",3.770133495330811]
["2011-06-29",3.8038961887359619]
["2011-06-30",3.8095231056213379]
["2011-07-01",3.79264235496521]
["2011-07-04",3.7982697486877441]
["2011-07-05",3.7982697486877441]
["2011-07-06",3.7982697486877441]
["2011-07-07",3.787015438079834]
["2011-07-08",3.79264235496521]
["2011-07-11",3.770133495330811]
["2011-07-12",3.79264235496521]
["2011-07-13",3.8038961887359619]
["2011-07-14",3.79264235496521]
["2011-07-15",3.79264235496521]
["2011-07-18",3.6688468456268311]
["2011-07-19",3.6632192134857182]
["2011-07-20",3.7082374095916748]
["2011-07-21",3.6688468456268311]
["2011-07-22",3.528170108795166]
["2011-07-25",3.5000348091125488]
["2011-07-26",3.460645198822021]
["2011-07-27",3.432510614395142]
["2011-07-28",3.4381370544433589]
["2011-07-29",3.4493918418884282]
["2011-08-01",3.494407176971436]
["2011-08-02",3.4437634944915771]
["2011-08-03",3.404375553131104]
["2011-08-04",3.4100017547607422]
["2011-08-05",3.404375553131104]
["2011-08-08",3.3424770832061772]
["2011-08-09",3.2074277400970459]
["2011-08-10",3.2636973857879639]
["2011-08-11",3.297460794448853]
["2011-08-12",3.325595378875732]
["2011-08-15",3.3931210041046138]
["2011-08-16",3.3087143898010249]
["2011-08-17",3.3087143898010249]
["2011-08-18",3.2243087291717529]
["2011-08-19",3.123021125793457]
["2011-08-22",3.0892589092254639]
["2011-08-23",3.0554966926574711]
["2011-08-24",3.038615226745605]
["2011-08-25",2.9935991764068599]
["2011-08-26",2.9485824108123779]
["2011-08-29",2.9542088508605961]
["2011-09-02",2.9767172336578369]
["2011-09-05",2.903565645217896]
["2011-09-06",2.8698034286499019]
["2011-09-07",2.881057977676392]
["2011-09-08",2.982345342636108]
["2011-09-09",2.9767172336578369]
["2011-09-12",2.892311573028564]
["2011-09-13",2.931700468063354]
["2011-09-14",2.881057977676392]
["2011-09-15",2.8191602230072021]
["2011-09-20",2.8698034286499019]
["2011-09-21",2.881057977676392]
["2011-09-22",2.813532829284668]
["2011-09-23",2.8247871398925781]
["2011-09-26",2.8079054355621338]
["2011-09-27",2.8472950458526611]
["2011-09-28",2.8360412120819092]
["2011-09-29",2.9148199558258061]
["2011-09-30",2.909192562103271]
["2011-10-03",2.8191602230072021]
["2011-10-04",2.813532829284668]
["2011-10-05",2.8416678905487061]
["2011-10-06",2.93732762336731]
["2011-10-07",3.0273616313934331]
["2011-10-10",2.9767172336578369]
["2011-10-11",2.965463399887085]
["2011-10-12",2.9992268085479741]
["2011-10-13",2.97109055519104]
["2011-10-14",2.9260737895965581]
["2011-10-17",3.134276151657104]
["2011-10-18",3.010480642318726]
["2011-10-19",3.123021125793457]
["2011-10-20",3.123021125793457]
["2011-10-21",3.0723779201507568]
["2011-10-24",3.1455292701721191]
["2011-10-25",3.2524442672729492]
["2011-10-27",3.2805790901184082]
["2011-10-28",3.297460794448853]
["2011-10-31",3.3649849891662602]
["2011-11-01",3.2693245410919189]
["2011-11-02",3.297460794448853]
["2011-11-03",3.2186813354492192]
["2011-11-04",3.3087143898010249]
["2011-11-08",3.303087711334229]
["2011-11-09",3.3312230110168461]
["2011-11-10",3.258071660995483]
["2011-11-11",3.2355620861053471]
["2011-11-14",3.297460794448853]
["2011-11-15",3.291833877563477]
["2011-11-16",3.2299356460571289]
["2011-11-17",3.1792922019958501]
["2011-11-18",3.1117680072784419]
["2011-11-21",3.0667507648468022]
["2011-11-22",3.1173944473266602]
["2011-11-23",3.021734237670898]
["2011-11-24",3.038615226745605]
["2011-11-25",3.004853487014771]
["2011-11-29",3.061123132705688]
["2011-11-30",3.1792922019958501]
["2011-12-01",3.1961739063262939]
["2011-12-02",3.173665046691895]
["2011-12-05",3.2186813354492192]
["2011-12-06",3.1792922019958501]
["2011-12-07",3.0723779201507568]
["2011-12-08",3.1061403751373291]
["2011-12-09",3.1117680072784419]
["2011-12-12",3.0948858261108398]
["2011-12-13",3.0780050754547119]
["2011-12-14",3.0667507648468022]
["2011-12-15",3.061123132705688]
["2011-12-16",3.061123132705688]
["2011-12-19",3.0667507648468022]
["2011-12-20",3.0948858261108398]
["2011-12-21",3.2186813354492192]
["2011-12-22",3.258071660995483]
["2011-12-23",3.2862062454223628]
["2011-12-27",3.2636973857879639]
["2011-12-28",3.258071660995483]
["2011-12-29",3.258071660995483]
["2011-12-30",3.319968700408936]
["2012-01-03",3.3481044769287109]
["2012-01-04",3.359358549118042]
["2012-01-05",3.359358549118042]
["2012-01-06",3.3537313938140869]
["2012-01-09",3.4268827438354492]
["2012-01-10",3.4156298637390141]
["2012-01-11",3.4662728309631352]
["2012-01-12",3.5056626796722412]
["2012-01-13",3.5056626796722412]
["2012-01-16",3.4437634944915771]
["2012-01-17",3.5056626796722412]
["2012-01-18",3.432510614395142]
["2012-01-19",3.432510614395142]
["2012-01-20",3.432510614395142]
["2012-01-25",3.432510614395142]
["2012-01-26",3.455018281936646]
["2012-01-27",3.432510614395142]
["2012-01-30",3.359358549118042]
["2012-01-31",3.3762390613555908]
["2012-02-02",3.3762390613555908]
["2012-02-03",3.3706123828887939]
["2012-02-08",3.5900676250457759]
["2012-02-09",3.5450515747070308]
["2012-02-10",3.4381370544433589]
["2012-02-13",3.4831535816192631]
["2012-02-14",3.4493918418884282]
["2012-02-15",3.4493918418884282]
["2012-02-16",3.3762390613555908]
["2012-02-17",3.4381370544433589]
["2012-02-20",3.3987476825714111]
["2012-02-21",3.4156298637390141]
["2012-02-22",3.4381370544433589]
["2012-02-23",3.4831535816192631]
["2012-02-24",3.5169165134429932]
["2012-02-27",3.5169165134429932]
["2012-02-28",3.4887804985046391]
["2012-02-29",3.533799409866333]
["2012-03-01",3.5169165134429932]
["2012-03-02",3.5169165134429932]
["2012-03-05",3.5506782531738281]
["2012-03-06",3.5112884044647221]
["2012-03-07",3.4831535816192631]
["2012-03-08",3.522544384002686]
["2012-03-09",3.595694780349731]
["2012-03-12",3.6294574737548828]
["2012-03-13",3.556305885314941]
["2012-03-14",3.6407115459442139]
["2012-03-15",3.6575930118560791]
["2012-03-16",3.578814029693604]
["2012-03-19",3.6519653797149658]
["2012-03-20",3.680101633071899]
["2012-03-21",3.702609539031982]
["2012-03-22",3.7757613658905029]
["2012-03-23",3.7588789463043208]
["2012-03-26",3.6575930118560791]
["2012-03-27",3.6519653797149658]
["2012-03-28",3.612576961517334]
["2012-03-29",3.578814029693604]
["2012-03-30",3.6182024478912349]
["2012-04-02",3.6857283115386958]
["2012-04-03",3.6969819068908691]
["2012-04-04",3.6407115459442139]
["2012-04-05",3.6463387012481689]
["2012-04-06",3.6519653797149658]
["2012-04-09",3.6238303184509282]
["2012-04-10",3.584440946578979]
["2012-04-12",3.6632192134857182]
["2012-04-13",3.7194902896881099]
["2012-04-16",3.6632192134857182]
["2012-04-17",3.6632192134857182]
["2012-04-18",3.6857283115386958]
["2012-04-19",3.7082374095916748]
["2012-04-20",3.6688468456268311]
["2012-04-23",3.6463387012481689]
["2012-04-24",3.6744740009307861]
["2012-04-25",3.6350843906402588]
["2012-04-26",3.6407115459442139]
["2012-04-27",3.6182024478912349]
["2012-04-30",3.6182024478912349]
["2012-05-02",3.6294574737548828]
["2012-05-03",3.6294574737548828]
["2012-05-04",3.713863611221313]
["2012-05-07",3.6575930118560791]
["2012-05-08",3.6519653797149658]
["2012-05-09",3.6463387012481689]
["2012-05-10",3.6575930118560791]
["2012-05-11",3.6463387012481689]
["2012-05-14",3.6315872669219971]
["2012-05-15",3.6315872669219971]
["2012-05-16",3.4739363193511958]
["2012-05-17",3.541501522064209]
["2012-05-18",3.5640220642089839]
["2012-05-21",3.6034352779388432]
["2012-05-22",3.6034352779388432]
["2012-05-23",3.6090652942657471]
["2012-05-24",3.6822595596313481]
["2012-05-25",3.6709990501403809]
["2012-05-28",3.665368795394897]
["2012-05-29",3.6709990501403809]
["2012-05-30",3.6709990501403809]
["2012-05-31",3.7554550170898442]
["2012-06-01",3.665368795394897]
["2012-06-04",3.6146960258483891]
["2012-06-05",3.6090652942657471]
["2012-06-06",3.6203255653381352]
["2012-06-07",3.5978043079376221]
["2012-06-08",3.6034352779388432]
["2012-06-11",3.6484775543212891]
["2012-06-12",3.6259570121765141]
["2012-06-13",3.6484775543212891]
["2012-06-14",3.6259570121765141]
["2012-06-15",3.6597387790679932]
["2012-06-18",3.654107809066772]
["2012-06-19",3.6709990501403809]
["2012-06-20",3.6878893375396729]
["2012-06-21",3.6991508007049561]
["2012-06-22",3.7723453044891362]
["2012-06-25",3.8061273097991939]
["2012-06-26",3.7723453044891362]
["2012-06-27",3.7723453044891362]
["2012-06-28",3.7667167186737061]
["2012-06-29",3.7948672771453862]
["2012-07-02",3.7836067676544189]
["2012-07-03",3.7836067676544189]
["2012-07-04",3.789237260818481]
["2012-07-05",3.800498247146606]
["2012-07-06",3.8061273097991939]
["2012-07-09",3.7836067676544189]
["2012-07-10",3.7723453044891362]
["2012-07-11",3.7441940307617192]
["2012-07-12",3.6766302585601811]
["2012-07-13",3.69352126121521]
["2012-07-16",3.7723453044891362]
["2012-07-17",3.7723453044891362]
["2012-07-18",3.789237260818481]
["2012-07-19",3.800498247146606]
["2012-07-20",3.8455407619476318]
["2012-07-23",3.7836067676544189]
["2012-07-24",3.7667167186737061]
["2012-07-25",3.8230190277099609]
["2012-07-26",3.828649520874023]
["2012-07-27",3.839910507202148]
["2012-07-30",3.8230190277099609]
["2012-07-31",3.800498247146606]
["2012-08-01",3.8230190277099609]
["2012-08-02",3.9356269836425781]
["2012-08-03",3.9299955368041992]
["2012-08-06",3.9299955368041992]
["2012-08-07",3.8849530220031738]
["2012-08-08",3.9243652820587158]
["2012-08-09",3.907475471496582]
["2012-08-10",3.9018440246582031]
["2012-08-13",3.8962147235870361]
["2012-08-14",3.8849530220031738]
["2012-08-15",3.8849530220031738]
["2012-08-16",3.87932300567627]
["2012-08-17",3.828649520874023]
["2012-08-22",3.851171731948853]
["2012-08-23",3.8455407619476318]
["2012-08-24",3.8342804908752441]
["2012-08-27",3.868062019348145]
["2012-08-28",3.839910507202148]
["2012-08-29",3.8455407619476318]
["2012-08-30",3.851171731948853]
["2012-09-03",3.851171731948853]
["2012-09-04",3.828649520874023]
["2012-09-05",3.789237260818481]
["2012-09-06",3.7723453044891362]
["2012-09-07",3.828649520874023]
["2012-09-10",3.800498247146606]
["2012-09-11",3.7329342365264888]
["2012-09-12",3.6878893375396729]
["2012-09-13",3.8173894882202148]
["2012-09-14",3.8230190277099609]
["2012-09-18",3.839910507202148]
["2012-09-19",3.851171731948853]
["2012-09-20",3.7836067676544189]
["2012-09-21",3.8061273097991939]
["2012-09-24",3.7723453044891362]
["2012-09-25",3.8230190277099609]
["2012-09-26",3.7948672771453862]
["2012-09-27",3.839910507202148]
["2012-09-28",3.839910507202148]
["2012-10-01",3.828649520874023]
["2012-10-02",3.8568019866943359]
["2012-10-03",3.913105964660645]
["2012-10-04",4.0144519805908203]
["2012-10-05",3.9412565231323242]
["2012-10-08",3.9412565231323242]
["2012-10-09",3.9412565231323242]
["2012-10-10",3.9412565231323242]
["2012-10-11",3.9356269836425781]
["2012-10-12",3.9356269836425781]
["2012-10-15",3.913105964660645]
["2012-10-16",3.913105964660645]
["2012-10-17",3.907475471496582]
["2012-10-18",3.9243652820587158]
["2012-10-19",3.918735265731812]
["2012-10-22",3.8962147235870361]
["2012-10-23",3.9018440246582031]
["2012-10-24",3.9018440246582031]
["2012-10-25",3.913105964660645]
["2012-10-29",3.9243652820587158]
["2012-10-30",3.918735265731812]
["2012-10-31",3.913105964660645]
["2012-11-01",3.9356269836425781]
["2012-11-02",3.913105964660645]
["2012-11-05",3.913105964660645]
["2012-11-06",3.913105964660645]
["2012-11-07",3.9412565231323242]
["2012-11-08",3.918735265731812]
["2012-11-09",3.913105964660645]
["2012-11-12",3.913105964660645]
["2012-11-14",3.918735265731812]
["2012-11-16",3.907475471496582]
["2012-11-19",3.913105964660645]
["2012-11-20",3.8962147235870361]
["2012-11-21",3.8962147235870361]
["2012-11-22",3.8849530220031738]
["2012-11-23",3.87932300567627]
["2012-11-26",3.907475471496582]
["2012-11-27",3.8849530220031738]
["2012-11-28",3.9018440246582031]
["2012-11-29",3.890583753585815]
["2012-11-30",3.907475471496582]
["2012-12-03",3.9018440246582031]
["2012-12-04",3.913105964660645]
["2012-12-05",3.907475471496582]
["2012-12-06",3.9581489562988281]
["2012-12-07",3.9356269836425781]
["2012-12-10",3.918735265731812]
["2012-12-11",3.8962147235870361]
["2012-12-12",3.913105964660645]
["2012-12-13",3.907475471496582]
["2012-12-14",3.9018440246582031]
["2012-12-17",3.924864530563354]
["2012-12-18",3.924864530563354]
["2012-12-19",3.9133551120758061]
["2012-12-20",3.9306199550628662]
["2012-12-21",3.936373233795166]
["2012-12-24",3.9536392688751221]
["2012-12-26",3.9709031581878662]
["2012-12-27",3.9824142456054692]
["2012-12-28",3.9939224720001221]
["2012-12-31",3.9939224720001221]
["2013-01-02",3.9709031581878662]
["2013-01-03",3.9939224720001221]
["2013-01-04",3.9766590595245361]
["2013-01-07",3.9939224720001221]
["2013-01-08",3.9939224720001221]
["2013-01-09",3.9824142456054692]
["2013-01-10",3.9709031581878662]
["2013-01-11",3.9824142456054692]
["2013-01-14",3.9881680011749272]
["2013-01-15",3.9939224720001221]
["2013-01-16",4.0111875534057617]
["2013-01-17",4.022697925567627]
["2013-01-18",4.022697925567627]
["2013-01-21",3.9709031581878662]
["2013-01-22",3.9824142456054692]
["2013-01-23",4.0054326057434082]
["2013-01-25",4.0572280883789063]
["2013-01-29",4.0629820823669434]
["2013-01-30",4.0284528732299796]
["2013-01-31",4.0284528732299796]
["2013-02-04",4.0457181930541992]
["2013-02-05",4.0457181930541992]
["2013-02-06",4.022697925567627]
["2013-02-07",3.9881680011749272]
["2013-02-08",4.0111875534057617]
["2013-02-13",4.022697925567627]
["2013-02-14",4.0284528732299796]
["2013-02-15",3.9996781349182129]
["2013-02-18",4.0111875534057617]
["2013-02-19",3.9881680011749272]
["2013-02-20",3.9881680011749272]
["2013-02-21",3.9881680011749272]
["2013-02-22",3.9766590595245361]
["2013-02-25",3.9881680011749272]
["2013-02-26",3.9881680011749272]
["2013-02-27",3.9881680011749272]
["2013-02-28",3.9939224720001221]
["2013-03-01",3.9709031581878662]
["2013-03-04",3.9824142456054692]
["2013-03-05",4.0054326057434082]
["2013-03-06",4.0284528732299796]
["2013-03-07",4.016942024230957]
["2013-03-08",4.016942024230957]
["2013-03-11",4.1320409774780273]
["2013-03-12",4.1090221405029297]
["2013-03-13",4.1262879371643066]
["2013-03-14",4.1090221405029297]
["2013-03-15",4.086003303527832]
["2013-03-18",3.9881680011749272]
["2013-03-19",4.0284528732299796]
["2013-03-20",4.1090221405029297]
["2013-03-21",4.1090221405029297]
["2013-03-22",4.1032681465148926]
["2013-03-25",4.0975127220153809]
["2013-03-26",4.086003303527832]
["2013-03-27",4.0975127220153809]
["2013-03-28",4.143552303314209]
["2013-03-29",4.155059814453125]
["2013-04-01",4.155059814453125]
["2013-04-02",4.3679947853088379]
["2013-04-03",4.3564839363098136]
["2013-04-04",4.3564839363098136]
["2013-04-05",4.3277096748352051]
["2013-04-08",4.3795037269592294]
["2013-04-09",4.3852591514587402]
["2013-04-10",4.4312982559204102]
["2013-04-11",4.4773383140563956]
["2013-04-12",4.4197883605957031]
["2013-04-15",4.4197883605957031]
["2013-04-16",4.4255423545837402]
["2013-04-17",4.5981912612915039]
["2013-04-18",4.575171947479248]
["2013-04-19",4.5463967323303223]
["2013-04-22",4.5348868370056152]
["2013-04-23",4.5061125755310059]
["2013-04-24",4.5176224708557129]
["2013-04-25",4.5003585815429688]
["2013-04-26",4.5061125755310059]
["2013-04-29",4.5118670463562012]
["2013-04-30",4.5176224708557129]
["2013-05-02",4.48309326171875]
["2013-05-03",4.4773383140563956]
["2013-05-06",4.7017793655395508]
["2013-05-07",4.8168783187866211]
["2013-05-08",4.7708396911621094]
["2013-05-09",4.7593302726745614]
["2013-05-10",4.7535748481750488]
["2013-05-13",4.8629183769226074]
["2013-05-14",4.8571629524230957]
["2013-05-15",4.833869457244873]
["2013-05-16",4.7872762680053711]
["2013-05-17",4.7872762680053711]
["2013-05-20",4.7872762680053711]
["2013-05-21",4.833869457244873]
["2013-05-22",4.8571629524230957]
["2013-05-23",4.8396921157836914]
["2013-05-27",4.8629875183105469]
["2013-05-28",4.9212260246276864]
["2013-05-29",4.9212260246276864]
["2013-05-30",4.9212260246276864]
["2013-05-31",4.8629875183105469]
["2013-06-03",4.8746342658996582]
["2013-06-04",4.8455166816711426]
["2013-06-05",4.8455166816711426]
["2013-06-06",4.8047466278076172]
["2013-06-07",4.8280439376831046]
["2013-06-10",4.833869457244873]
["2013-06-11",4.833869457244873]
["2013-06-12",4.8105716705322266]
["2013-06-13",4.688270092010498]
["2013-06-14",4.8280439376831046]
["2013-06-17",4.8280439376831046]
["2013-06-18",4.8396921157836914]
["2013-06-19",4.8396921157836914]
["2013-06-20",4.8455166816711426]
["2013-06-21",4.833869457244873]
["2013-06-24",4.7698040008544922]
["2013-06-25",4.7756285667419434]
["2013-06-26",4.7930994033813477]
["2013-06-27",4.8222193717956543]
["2013-06-28",4.8280439376831046]
["2013-07-01",4.8222193717956543]
["2013-07-02",4.8280439376831046]
["2013-07-03",4.8280439376831046]
["2013-07-04",4.8280439376831046]
["2013-07-05",4.833869457244873]
["2013-07-08",4.8455166816711426]
["2013-07-09",4.9503464698791504]
["2013-07-10",4.944521427154541]
["2013-07-11",5.090120792388916]
["2013-07-12",5.0377044677734384]
["2013-07-15",5.0085864067077637]
["2013-07-16",5.020233154296875]
["2013-07-17",5.1541852951049796]
["2013-07-18",5.2473673820495614]
["2013-07-19",5.4162611961364746]
["2013-07-22",5.3638453483581543]
["2013-07-23",5.3521976470947266]
["2013-07-24",5.3230791091918954]
["2013-07-25",5.3347263336181641]
["2013-07-26",5.3347263336181641]
["2013-07-29",5.2939591407775879]
["2013-07-30",5.2415428161621094]
["2013-07-31",5.1774797439575204]
["2013-08-01",5.229896068572998]
["2013-08-02",5.2357215881347656]
["2013-08-05",5.2415428161621094]
["2013-08-06",5.2124228477478027]
["2013-08-12",5.1949515342712402]
["2013-08-13",5.2357215881347656]
["2013-08-14",5.2357215881347656]
["2013-08-15",5.2357215881347656]
["2013-08-16",5.2240719795227051]
["2013-08-19",5.2240719795227051]
["2013-08-20",5.2240719795227051]
["2013-08-21",5.160008430480957]
["2013-08-22",4.9619941711425781]
["2013-08-23",4.979466438293457]
["2013-08-26",5.0377044677734384]
["2013-08-27",5.0260577201843262]
["2013-08-28",5.0144100189208984]
["2013-08-29",5.0318818092346191]
["2013-08-30",5.084296703338623]
["2013-09-02",5.049354076385498]
["2013-09-03",5.2065997123718262]
["2013-09-04",5.2007765769958496]
["2013-09-05",5.2065997123718262]
["2013-09-06",5.1891279220581046]
["2013-09-09",5.2007765769958496]
["2013-09-10",5.2357215881347656]
["2013-09-11",5.2590150833129883]
["2013-09-12",5.2473673820495614]
["2013-09-13",5.2415428161621094]
["2013-09-17",5.2531919479370117]
["2013-09-18",5.2473673820495614]
["2013-09-19",5.2997837066650391]
["2013-09-20",5.2648391723632813]
["2013-09-23",5.270662784576416]
["2013-09-24",5.270662784576416]
["2013-09-25",5.2590150833129883]
["2013-09-26",5.2415428161621094]
["2013-09-27",5.2415428161621094]
["2013-09-30",5.2590150833129883]
["2013-10-01",5.2473673820495614]
["2013-10-02",5.2473673820495614]
["2013-10-03",5.2473673820495614]
["2013-10-04",5.2531919479370117]
["2013-10-07",5.2531919479370117]
["2013-10-08",5.2531919479370117]
["2013-10-09",5.2590150833129883]
["2013-10-10",5.2531919479370117]
["2013-10-11",5.270662784576416]
["2013-10-14",5.2997837066650391]
["2013-10-16",5.2997837066650391]
["2013-10-17",5.3230791091918954]
["2013-10-18",5.3289012908935547]
["2013-10-21",5.3347263336181641]
["2013-10-22",5.3463740348815918]
["2013-10-23",5.4512052536010742]
["2013-10-24",5.532740592956543]
["2013-10-25",5.457028865814209]
["2013-10-28",5.5210928916931152]
["2013-10-29",5.4512052536010742]
["2013-10-30",5.4628543853759766]
["2013-10-31",5.4919734001159668]
["2013-11-01",5.4745001792907706]
["2013-11-04",5.4745001792907706]
["2013-11-06",5.4686775207519531]
["2013-11-07",5.4745001792907706]
["2013-11-08",5.4686775207519531]
["2013-11-11",5.4919734001159668]
["2013-11-12",5.4745001792907706]
["2013-11-13",5.4803247451782227]
["2013-11-14",5.4745001792907706]
["2013-11-15",5.4919734001159668]
["2013-11-18",5.5036211013793954]
["2013-11-19",5.532740592956543]
["2013-11-20",5.5385651588439941]
["2013-11-21",5.5793323516845703]
["2013-11-22",5.5735082626342773]
["2013-11-25",5.6142764091491699]
["2013-11-26",5.7365789413452148]
["2013-11-27",5.7074575424194336]
["2013-11-28",5.771522045135498]
["2013-11-29",5.742401123046875]
["2013-12-02",5.7598748207092294]
["2013-12-03",6.2432608604431152]
["2013-12-04",6.3830351829528809]
["2013-12-05",6.3364443778991699]
["2013-12-06",6.4063305854797363]
["2013-12-09",6.4179782867431641]
["2013-12-10",6.4179782867431641]
["2013-12-11",6.5810484886169434]
["2013-12-12",6.4063305854797363]
["2013-12-13",6.4529223442077637]
["2013-12-16",6.4063305854797363]
["2013-12-17",6.4179782867431641]
["2013-12-18",6.4593086242675781]
["2013-12-19",6.5183525085449219]
["2013-12-20",6.3884568214416504]
["2013-12-23",6.4947347640991211]
["2013-12-24",6.5419697761535636]
["2013-12-26",6.577394962310791]
["2013-12-27",6.6364364624023438]
["2013-12-30",6.7899479866027832]
["2013-12-31",6.7190976142883301]
["2014-01-02",6.6128191947937012]
["2014-01-03",6.4829258918762207]
["2014-01-06",6.5065436363220206]
["2014-01-07",6.5892024040222168]
["2014-01-08",6.7309064865112296]
["2014-01-09",6.9316539764404297]
["2014-01-10",6.8371834754943848]
["2014-01-13",6.9080357551574707]
["2014-01-15",6.8135662078857422]
["2014-01-16",6.848994255065918]
["2014-01-20",6.7427158355712891]
["2014-01-21",6.7899479866027832]
["2014-01-22",6.8017597198486328]
["2014-01-23",6.7899479866027832]
["2014-01-24",6.778141975402832]
["2014-01-27",6.7072896957397461]
["2014-01-28",6.577394962310791]
["2014-01-29",6.6364364624023438]
["2014-01-30",6.6718626022338867]
["2014-02-03",6.9670791625976563]
["2014-02-04",6.6600551605224609]
["2014-02-05",6.6954793930053711]
["2014-02-06",6.7427158355712891]
["2014-02-07",6.9316539764404297]
["2014-02-10",6.9670791625976563]
["2014-02-11",6.9670791625976563]
["2014-02-12",7.0025062561035156]
["2014-02-13",7.0025062561035156]
["2014-02-14",7.0851659774780273]
["2014-02-17",7.1560168266296387]
["2014-02-18",7.1796321868896484]
["2014-02-19",7.1442089080810547]
["2014-02-20",7.1324005126953116]
["2014-02-21",7.0851659774780273]
["2014-02-24",7.1087827682495117]
["2014-02-25",7.0969724655151367]
["2014-02-26",7.0497393608093262]
["2014-02-27",7.0615463256835938]
["2014-02-28",7.0851659774780273]
["2014-03-03",7.073357105255127]
["2014-03-04",7.0851659774780273]
["2014-03-05",7.0615463256835938]
["2014-03-06",7.1560168266296387]
["2014-03-07",7.073357105255127]
["2014-03-10",7.0497393608093262]
["2014-03-11",7.0615463256835938]
["2014-03-12",7.037930965423584]
["2014-03-13",7.0497393608093262]
["2014-03-14",7.037930965423584]
["2014-03-17",7.0851659774780273]
["2014-03-18",7.0497393608093262]
["2014-03-19",7.0497393608093262]
["2014-03-20",7.0143141746520996]
["2014-03-21",7.037930965423584]
["2014-03-24",7.037930965423584]
["2014-03-25",7.0497393608093262]
["2014-03-26",7.0615463256835938]
["2014-03-27",7.0497393608093262]
["2014-03-28",7.073357105255127]
["2014-03-31",7.0615463256835938]
["2014-04-01",7.0615463256835938]
["2014-04-02",7.037930965423584]
["2014-04-03",6.7190976142883301]
["2014-04-04",6.6600551605224609]
["2014-04-07",6.8962259292602539]
["2014-04-08",6.9670791625976563]
["2014-04-09",7.0261216163635254]
["2014-04-10",7.037930965423584]
["2014-04-11",7.0261216163635254]
["2014-04-14",7.073357105255127]
["2014-04-15",7.037930965423584]
["2014-04-16",7.0261216163635254]
["2014-04-17",7.0143141746520996]
["2014-04-18",7.0261216163635254]
["2014-04-21",7.0497393608093262]
["2014-04-22",7.0497393608093262]
["2014-04-23",7.0497393608093262]
["2014-04-24",7.0497393608093262]
["2014-04-25",7.0497393608093262]
["2014-04-28",6.9906964302062988]
["2014-04-29",7.0261216163635254]
["2014-04-30",7.0261216163635254]
["2014-05-02",7.0261216163635254]
["2014-05-05",7.0261216163635254]
["2014-05-06",7.037930965423584]
["2014-05-07",7.0497393608093262]
["2014-05-08",7.0615463256835938]
["2014-05-09",7.0851659774780273]
["2014-05-12",7.073357105255127]
["2014-05-14",7.1087827682495117]
["2014-05-15",7.1445050239562988]
["2014-05-16",7.1802282333374023]
["2014-05-19",7.2635788917541504]
["2014-05-20",7.3112096786499023]
["2014-05-21",7.2635788917541504]
["2014-05-22",7.251673698425293]
["2014-05-23",7.251673698425293]
["2014-05-26",7.2278571128845206]
["2014-05-27",7.2397661209106454]
["2014-05-28",7.2397661209106454]
["2014-05-29",7.2278571128845206]
["2014-05-30",7.1802282333374023]
["2014-06-02",7.1802282333374023]
["2014-06-03",7.215949535369873]
["2014-06-04",7.132596492767334]
["2014-06-06",6.9658923149108887]
["2014-06-09",7.0135231018066406]
["2014-06-10",7.0016140937805176]
["2014-06-11",7.0135231018066406]
["2014-06-13",6.9778003692626953]
["2014-06-16",6.9658923149108887]
["2014-06-17",6.9778003692626953]
["2014-06-18",7.0730605125427246]
["2014-06-19",7.0373377799987793]
["2014-06-20",7.0730605125427246]
["2014-06-24",7.1802282333374023]
["2014-06-25",7.2635788917541504]
["2014-06-26",7.2754888534545898]
["2014-06-27",7.2278571128845206]
["2014-07-01",7.2635788917541504]
["2014-07-02",7.3707470893859863]
["2014-07-03",7.4183769226074219]
["2014-07-04",7.4183769226074219]
["2014-07-08",7.4302835464477539]
["2014-07-09",7.4183769226074219]
["2014-07-10",7.4183769226074219]
["2014-07-11",7.4660077095031738]
["2014-07-16",7.4183769226074219]
["2014-07-17",7.3231186866760254]
["2014-07-18",7.3112096786499023]
["2014-07-21",7.3231186866760254]
["2014-07-23",7.3945612907409668]
["2014-07-24",7.4779152870178223]
["2014-07-25",7.3826541900634766]
["2014-07-30",7.4183769226074219]
["2014-08-01",7.3826541900634766]
["2014-08-04",7.3826541900634766]
["2014-08-05",7.3707470893859863]
["2014-08-06",7.3231186866760254]
["2014-08-07",7.2040457725524902]
["2014-08-08",7.132596492767334]
["2014-08-12",7.1921358108520508]
["2014-08-13",7.2754888534545898]
["2014-08-14",7.3231186866760254]
["2014-08-15",7.3350262641906738]
["2014-08-19",7.3826541900634766]
["2014-08-20",7.4064693450927734]
["2014-08-21",7.4064693450927734]
["2014-08-22",7.4421906471252441]
["2014-08-26",7.3945612907409668]
["2014-08-27",7.4302835464477539]
["2014-08-28",7.4064693450927734]
["2014-08-29",7.3707470893859863]
["2014-09-03",7.3826541900634766]
["2014-09-04",7.3469324111938477]
["2014-09-05",7.2993021011352539]
["2014-09-08",7.4183769226074219]
["2014-09-10",7.4421906471252441]
["2014-09-11",7.4302835464477539]
["2014-09-12",7.4302835464477539]
["2014-09-15",7.3826541900634766]
["2014-09-18",7.3469324111938477]
["2014-09-19",7.3707470893859863]
["2014-09-22",7.2635788917541504]
["2014-09-23",7.3112096786499023]
["2014-09-24",7.3112096786499023]
["2014-09-25",7.2993021011352539]
["2014-09-29",7.3112096786499023]
["2014-09-30",7.3707470893859863]
["2014-10-01",7.3350262641906738]
["2014-10-02",7.3588395118713379]
["2014-10-07",7.4898242950439453]
["2014-10-08",7.4541001319885254]
["2014-10-09",7.4660077095031738]
["2014-10-10",7.4779152870178223]
["2014-10-14",7.4421906471252441]
["2014-10-15",7.4421906471252441]
["2014-10-16",7.4421906471252441]
["2014-10-17",7.4541001319885254]
["2014-10-21",7.4779152870178223]
["2014-10-22",7.4779152870178223]
["2014-10-24",7.7398791313171387]
["2014-10-27",7.7756009101867676]
["2014-10-29",7.8113231658935547]
["2014-10-30",7.7994174957275391]
["2014-10-31",7.9542140960693359]
["2014-11-03",8.0375690460205078]
["2014-11-05",8.0137519836425781]
["2014-11-06",7.7517881393432617]
["2014-11-07",7.7398791313171387]
["2014-11-10",7.7994174957275391]
["2014-11-11",7.8232326507568359]
["2014-11-12",7.9780302047729492]
["2014-11-14",8.0494766235351563]
["2014-11-17",8.0375690460205078]
["2014-11-18",8.1209220886230469]
["2014-11-19",8.1804580688476563]
["2014-11-21",8.2995338439941406]
["2014-11-24",8.6091279983520508]
["2014-11-25",8.5495891571044922]
["2014-11-26",8.6448516845703125]
["2014-11-28",8.4900531768798828]
["2014-12-01",8.3709783554077148]
["2014-12-02",8.3352556228637695]
["2014-12-03",8.2042732238769531]
["2014-12-05",8.09710693359375]
["2014-12-08",8.2519035339355469]
["2014-12-09",8.239995002746582]
["2014-12-10",8.3352556228637695]
["2014-12-12",8.1804580688476563]
["2014-12-15",7.9780302047729492]
["2014-12-16",7.9423079490661621]
["2014-12-17",7.9362664222717294]
["2014-12-18",8.0933008193969727]
["2014-12-19",8.2261772155761719]
["2014-12-23",8.3711328506469727]
["2014-12-24",8.3711328506469727]
["2014-12-26",8.3952922821044922]
["2014-12-29",8.4194498062133789]
["2014-12-31",8.3348913192749023]
["2015-01-02",8.3348913192749023]
["2015-01-05",8.3590536117553711]
["2015-01-06",8.310734748840332]
["2015-01-08",8.5764837265014648]
["2015-01-09",8.5523242950439453]
["2015-01-12",8.5764837265014648]
["2015-01-13",8.5885648727416992]
["2015-01-15",8.6852006912231445]
["2015-01-16",8.6852006912231445]
["2015-01-19",8.7576780319213867]
["2015-01-20",8.6972770690917969]
["2015-01-22",8.7697572708129883]
["2015-01-23",9.1200666427612305]
["2015-01-26",9.1079864501953125]
["2015-01-27",9.059666633605957]
["2015-01-29",8.7939157485961914]
["2015-01-30",8.7576780319213867]
["2015-02-04",8.8422336578369141]
["2015-02-05",8.7818374633789063]
["2015-02-06",8.9509496688842773]
["2015-02-09",8.9871902465820313]
["2015-02-11",8.6972770690917969]
["2015-02-12",8.2382583618164063]
["2015-02-13",8.4194498062133789]
["2015-02-16",8.4677696228027344]
["2015-02-18",8.5523242950439453]
["2015-02-23",8.5523242950439453]
["2015-02-24",8.6127223968505859]
["2015-02-25",8.6852006912231445]
["2015-02-27",8.8905525207519531]
["2015-03-02",8.8543148040771484]
["2015-03-03",8.8543148040771484]
["2015-03-04",8.8905525207519531]
["2015-03-06",8.8543148040771484]
["2015-03-09",8.8301553726196289]
["2015-03-10",8.8543148040771484]
["2015-03-11",8.8422336578369141]
["2015-03-13",8.8422336578369141]
["2015-03-16",8.8301553726196289]
["2015-03-17",8.8663930892944336]
["2015-03-18",8.8543148040771484]
["2015-03-20",8.8180761337280273]
["2015-03-23",8.6006441116333008]
["2015-03-24",8.7335176467895508]
["2015-03-25",8.7576780319213867]
["2015-03-26",8.7335176467895508]
["2015-03-27",8.5764837265014648]
["2015-03-31",8.6731204986572266]
["2015-04-01",8.6731204986572266]
["2015-04-02",8.6368818283081055]
["2015-04-03",8.6368818283081055]
["2015-04-07",8.7939157485961914]
["2015-04-08",8.7939157485961914]
["2015-04-09",8.7939157485961914]
["2015-04-10",8.7576780319213867]
["2015-04-14",8.7093591690063477]
["2015-04-15",8.6972770690917969]
["2015-04-16",8.7818374633789063]
["2015-04-17",8.7214374542236328]
["2015-04-21",8.7576780319213867]
["2015-04-22",8.7455978393554688]
["2015-04-23",8.7455978393554688]
["2015-04-24",8.8180761337280273]
["2015-04-28",8.8180761337280273]
["2015-04-29",8.7335176467895508]
["2015-04-30",8.6731204986572266]
["2015-05-05",8.6248025894165039]
["2015-05-07",8.4436101913452148]
["2015-05-08",8.4436101913452148]
["2015-05-11",8.3348913192749023]
["2015-05-12",8.3469724655151367]
["2015-05-13",8.3348913192749023]
["2015-05-14",8.383209228515625]
["2015-05-18",8.6988401412963867]
["2015-05-19",8.5041818618774414]
["2015-05-20",8.5041818618774414]
["2015-05-21",8.5163459777832031]
["2015-05-25",8.0540323257446289]
["2015-05-26",8.0905284881591797]
["2015-05-27",8.1513595581054688]
["2015-05-28",8.1148624420166016]
["2015-06-01",8.1513595581054688]
["2015-06-02",8.139195442199707]
["2015-06-03",8.1513595581054688]
["2015-06-04",8.139195442199707]
["2015-06-08",8.1270265579223633]
["2015-06-09",8.0296974182128906]
["2015-06-10",8.0905284881591797]
["2015-06-11",8.0783624649047852]
["2015-06-15",8.0540323257446289]
["2015-06-16",8.0418643951416016]
["2015-06-17",8.0053653717041016]
["2015-06-18",7.6647109985351563]
["2015-06-19",7.822873592376709]
["2015-06-22",7.968867301940918]
["2015-06-24",7.7742080688476563]
["2015-06-25",7.640380859375]
["2015-06-26",7.7012124061584473]
["2015-06-29",7.6647109985351563]
["2015-07-01",7.7498745918273926]
["2015-07-02",7.7012124061584473]
["2015-07-03",7.713376522064209]
["2015-07-06",7.6768789291381836]
["2015-07-08",7.6647109985351563]
["2015-07-09",7.640380859375]
["2015-07-10",7.6282124519348136]
["2015-07-13",7.5795488357543954]
["2015-07-15",7.7012124061584473]
["2015-07-16",7.5187172889709473]
["2015-07-20",7.4700531959533691]
["2015-07-21",7.494384765625]
["2015-07-23",7.4822192192077637]
["2015-07-24",7.4700531959533691]
["2015-07-27",7.4457192420959473]
["2015-07-28",7.4457192420959473]
["2015-07-30",7.3727235794067383]
["2015-07-31",7.4213876724243164]
["2015-08-03",7.4457192420959473]
["2015-08-04",7.2632279396057129]
["2015-08-05",7.1658968925476074]
["2015-08-06",6.9225749969482422]
["2015-08-10",6.6914153099060059]
["2015-08-11",6.6914153099060059]
["2015-08-12",6.5697536468505859]
["2015-08-13",6.6062517166137704]
["2015-08-17",6.3264274597167969]
["2015-08-18",6.3629279136657706]
["2015-08-19",6.3507614135742188]
["2015-08-20",6.3264274597167969]
["2015-08-24",6.3020963668823242]
["2015-08-25",6.4115915298461914]
["2015-08-26",6.7035822868347168]
["2015-08-27",6.8130784034729004]
["2015-09-01",6.8009114265441886]
["2015-09-02",6.7644124031066886]
["2015-09-03",6.8130784034729004]
["2015-09-04",6.7400789260864258]
["2015-09-08",6.7035822868347168]
["2015-09-09",6.7644124031066886]
["2015-09-10",6.7644124031066886]
["2015-09-11",6.8252425193786621]
["2015-09-15",7.3970551490783691]
["2015-09-17",7.4092206954956046]
["2015-09-18",7.4335522651672363]
["2015-09-21",7.4092206954956046]
["2015-09-22",7.4092206954956046]
["2015-09-23",7.3240599632263184]
["2015-09-28",7.3240599632263184]
["2015-09-29",7.275393009185791]
["2015-09-30",7.3118929862976074]
["2015-10-01",7.3483905792236328]
["2015-10-05",7.3605566024780273]
["2015-10-06",7.3970551490783691]
["2015-10-07",7.4213876724243164]
["2015-10-08",7.4700531959533691]
["2015-10-12",7.8350386619567871]
["2015-10-13",7.7863731384277344]
["2015-10-15",7.7742080688476563]
["2015-10-16",7.7863731384277344]
["2015-10-20",7.7985386848449707]
["2015-10-21",7.7498745918273926]
["2015-10-22",7.7377104759216309]
["2015-10-23",7.7863731384277344]
["2015-10-27",7.7620410919189453]
["2015-10-28",7.7498745918273926]
["2015-10-29",7.7012124061584473]
["2015-10-30",7.7012124061584473]
["2015-11-03",7.7012124061584473]
["2015-11-04",7.6890439987182617]
["2015-11-05",8.0296974182128906]
["2015-11-06",7.968867301940918]
["2015-11-09",8.0053653717041016]
["2015-11-11",7.9810333251953116]
["2015-11-13",7.9323701858520508]
["2015-11-16",7.9323701858520508]
["2015-11-17",7.956700325012207]
["2015-11-18",7.9202051162719727]
["2015-11-20",7.9810333251953116]
["2015-11-23",8.1635255813598633]
["2015-11-24",8.2608566284179688]
["2015-11-25",8.2608566284179688]
["2015-11-27",8.2730216979980469]
["2015-11-30",8.1270265579223633]
["2015-12-01",8.1026973724365234]
["2015-12-02",8.1513595581054688]
["2015-12-04",8.1513595581054688]
["2015-12-07",8.1878576278686523]
["2015-12-08",8.1878576278686523]
["2015-12-09",8.1270265579223633]
["2015-12-11",7.9931979179382324]
["2015-12-14",7.9323701858520508]
["2015-12-15",7.9138493537902832]
["2015-12-16",7.9508881568908691]
["2015-12-17",8.0249652862548828]
["2015-12-18",8.0249652862548828]
["2015-12-22",8.086695671081543]
["2015-12-23",8.1484251022338867]
["2015-12-28",8.1484251022338867]
["2015-12-29",8.1360797882080078]
["2015-12-31",8.2225017547607422]
["2016-01-04",8.197810173034668]
["2016-01-05",8.1484251022338867]
["2016-01-06",8.1484251022338867]
["2016-01-08",8.0990409851074219]
["2016-01-11",8.0249652862548828]
["2016-01-12",8.0373125076293945]
["2016-01-13",8.0373125076293945]
["2016-01-15",8.0620021820068359]
["2016-01-18",8.0126171112060547]
["2016-01-19",7.9632329940795898]
["2016-01-20",7.9508881568908691]
["2016-01-22",7.9015054702758789]
["2016-01-26",7.9879250526428223]
["2016-01-27",8.0249652862548828]
["2016-01-28",8.1484251022338867]
["2016-02-02",8.2348499298095703]
["2016-02-03",8.0990409851074219]
["2016-02-04",8.1237316131591797]
["2016-02-05",8.1237316131591797]
["2016-02-08",8.1237316131591797]
["2016-02-09",8.1237316131591797]
["2016-02-11",8.1360797882080078]
["2016-02-12",8.1484251022338867]
["2016-02-15",8.1484251022338867]
["2016-02-16",8.1360797882080078]
["2016-02-18",8.1607704162597656]
["2016-02-19",8.1854629516601563]
["2016-02-22",8.1731166839599609]
["2016-02-23",8.1607704162597656]
["2016-02-25",8.1360797882080078]
["2016-02-26",8.1360797882080078]
["2016-02-29",8.0990409851074219]
["2016-03-01",8.1237316131591797]
["2016-03-03",8.197810173034668]
["2016-03-04",8.197810173034668]
["2016-03-07",8.2101564407348633]
["2016-03-08",8.2101564407348633]
["2016-03-10",8.2101564407348633]
["2016-03-11",8.2718849182128906]
["2016-03-14",8.2965784072875977]
["2016-03-15",8.2225017547607422]
["2016-03-17",8.2718849182128906]
["2016-03-18",8.2842321395874023]
["2016-03-21",8.3212699890136719]
["2016-03-22",8.6422691345214844]
["2016-03-23",8.6916532516479492]
["2016-03-24",8.6175775527954102]
["2016-03-28",8.5928850173950195]
["2016-03-29",8.6175775527954102]
["2016-03-30",8.6422691345214844]
["2016-03-31",8.6052322387695313]
["2016-04-04",8.6546154022216797]
["2016-04-05",8.7039985656738281]
["2016-04-06",8.7533845901489258]
["2016-04-07",8.9015378952026367]
["2016-04-11",8.8768444061279297]
["2016-04-12",8.8398065567016602]
["2016-04-13",8.8645000457763672]
["2016-04-14",8.8891897201538086]
["2016-04-18",8.8768444061279297]
["2016-04-19",8.8891897201538086]
["2016-04-20",8.8891897201538086]
["2016-04-21",8.9509220123291016]
["2016-04-25",8.9509220123291016]
["2016-04-26",8.8891897201538086]
["2016-04-27",8.8891897201538086]
["2016-04-28",8.7657299041748047]
["2016-05-03",8.6916532516479492]
["2016-05-04",8.6916532516479492]
["2016-05-05",8.7039985656738281]
["2016-05-06",8.7286920547485352]
["2016-05-09",8.7163448333740234]
["2016-05-10",8.6052322387695313]
["2016-05-12",8.6175775527954102]
["2016-05-13",8.6422691345214844]
["2016-05-16",8.6422691345214844]
["2016-05-17",8.6422691345214844]
["2016-05-19",8.6920089721679688]
["2016-05-20",8.6920089721679688]
["2016-05-23",8.7168779373168945]
["2016-05-24",8.7168779373168945]
["2016-05-26",8.704442024230957]
["2016-05-27",8.7168779373168945]
["2016-05-30",8.704442024230957]
["2016-05-31",8.6920089721679688]
["2016-06-02",8.704442024230957]
["2016-06-03",8.704442024230957]
["2016-06-06",8.6920089721679688]
["2016-06-07",8.704442024230957]
["2016-06-09",8.6422691345214844]
["2016-06-10",8.6920089721679688]
["2016-06-13",8.6920089721679688]
["2016-06-14",8.7168779373168945]
["2016-06-15",8.6795730590820313]
["2016-06-16",8.6920089721679688]
["2016-06-20",8.704442024230957]
["2016-06-21",8.704442024230957]
["2016-06-23",8.8536615371704102]
["2016-06-24",8.704442024230957]
["2016-06-28",8.6920089721679688]
["2016-06-29",8.7541847229003906]
["2016-06-30",8.7790546417236328]
["2016-07-01",8.7541847229003906]
["2016-07-05",8.729313850402832]
["2016-07-06",8.729313850402832]
["2016-07-07",8.729313850402832]
["2016-07-08",8.7666168212890625]
["2016-07-12",8.8536615371704102]
["2016-07-13",8.8163585662841797]
["2016-07-14",8.8909683227539063]
["2016-07-15",8.8909683227539063]
["2016-07-19",8.8909683227539063]
["2016-07-20",8.8909683227539063]
["2016-07-21",8.8660974502563477]
["2016-07-22",8.9034004211425781]
["2016-07-26",8.8909683227539063]
["2016-07-27",8.8909683227539063]
["2016-07-28",8.9034004211425781]
["2016-07-29",8.940704345703125]
["2016-08-01",8.940704345703125]
["2016-08-02",8.9531412124633789]
["2016-08-04",8.9531412124633789]
["2016-08-05",8.9655742645263672]
["2016-08-08",9.0650548934936523]
["2016-08-09",9.0899267196655273]
["2016-08-11",9.0650548934936523]
["2016-08-12",9.0277528762817383]
["2016-08-15",9.1769723892211914]
["2016-08-16",9.2018404006958008]
["2016-08-18",9.2018404006958008]
["2016-08-19",9.2018404006958008]
["2016-08-22",9.2018404006958008]
["2016-08-23",9.2142744064331055]
["2016-08-25",9.1645336151123047]
["2016-08-26",9.2640142440795898]
["2016-08-29",9.1769723892211914]
["2016-08-30",9.1645336151123047]
["2016-09-02",9.1147956848144531]
["2016-09-05",9.1272306442260742]
["2016-09-06",9.1272306442260742]
["2016-09-07",9.0526227951049805]
["2016-09-09",8.9780111312866211]
["2016-09-13",9.0401859283447266]
["2016-09-14",8.9531412124633789]
["2016-09-15",8.9282732009887695]
["2016-09-19",8.9655742645263672]
["2016-09-20",8.9531412124633789]
["2016-09-22",8.9531412124633789]
["2016-09-23",8.9531412124633789]
["2016-09-26",8.9531412124633789]
["2016-09-27",8.9531412124633789]
["2016-09-29",8.9282732009887695]
["2016-09-30",8.8909683227539063]
["2016-10-04",8.9158391952514648]
["2016-10-05",8.9158391952514648]
["2016-10-07",8.9282732009887695]
["2016-10-10",8.9282732009887695]
["2016-10-11",8.940704345703125]
["2016-10-12",8.940704345703125]
["2016-10-14",8.9655742645263672]
["2016-10-17",8.9531412124633789]
["2016-10-18",8.9531412124633789]
["2016-10-19",8.940704345703125]
["2016-10-21",8.9034004211425781]
["2016-10-24",8.9158391952514648]
["2016-10-25",8.9282732009887695]
["2016-10-26",8.9034004211425781]
["2016-10-28",8.9655742645263672]
["2016-10-31",8.9158391952514648]
["2016-11-01",8.9531412124633789]
["2016-11-02",8.9034004211425781]
["2016-11-03",8.8785314559936523]
["2016-11-04",8.8909683227539063]
["2016-11-08",8.9034004211425781]
["2016-11-09",8.8785314559936523]
["2016-11-10",8.8785314559936523]
["2016-11-11",8.8287935256958008]
["2016-11-15",8.8039216995239258]
["2016-11-16",8.8287935256958008]
["2016-11-17",8.8412275314331055]
["2016-11-18",8.8412275314331055]
["2016-11-22",8.8287935256958008]
["2016-11-23",8.8287935256958008]
["2016-11-24",8.8163585662841797]
["2016-11-25",8.8287935256958008]
["2016-11-29",8.7541847229003906]
["2016-11-30",8.729313850402832]
["2016-12-01",8.6920089721679688]
["2016-12-02",8.729313850402832]
["2016-12-06",8.704442024230957]
["2016-12-07",8.6920089721679688]
["2016-12-08",8.704442024230957]
["2016-12-09",8.6920089721679688]
["2016-12-13",8.7417469024658203]
["2016-12-14",8.704442024230957]
["2016-12-16",8.6920099258422852]
["2016-12-19",8.6541080474853516]
["2016-12-20",8.6667442321777344]
["2016-12-21",8.6920099258422852]
["2016-12-23",8.628840446472168]
["2016-12-27",8.6035737991333008]
["2016-12-28",8.5909385681152344]
["2016-12-29",8.7804450988769531]
["2017-01-02",8.7804450988769531]
["2017-01-03",8.7172775268554688]
["2017-01-04",8.7425441741943359]
["2017-01-05",8.7425441741943359]
["2017-01-09",8.7930793762207031]
["2017-01-10",8.7172775268554688]
["2017-01-11",8.8436126708984375]
["2017-01-12",8.8436126708984375]
["2017-01-16",8.7930793762207031]
["2017-01-17",8.7804450988769531]
["2017-01-18",8.7804450988769531]
["2017-01-19",8.7678089141845703]
["2017-01-23",8.7804450988769531]
["2017-01-24",8.7678089141845703]
["2017-01-25",8.7172775268554688]
["2017-01-26",8.6414728164672852]
["2017-01-27",8.5909385681152344]
["2017-01-31",8.4646015167236328]
["2017-02-03",8.4898681640625]
["2017-02-06",8.4898681640625]
["2017-02-07",8.4519662857055664]
["2017-02-08",8.5025014877319336]
["2017-02-13",8.628840446472168]
["2017-02-14",8.5404043197631836]
["2017-02-15",8.5656700134277344]
["2017-02-16",8.5277700424194336]
["2017-02-20",8.5530376434326172]
["2017-02-21",8.5783071517944336]
["2017-02-22",8.5404043197631836]
["2017-02-23",8.5277700424194336]
["2017-02-27",8.5530376434326172]
["2017-02-28",8.5530376434326172]
["2017-03-01",8.5530376434326172]
["2017-03-02",8.5783071517944336]
["2017-03-06",8.6414728164672852]
["2017-03-07",8.6541080474853516]
["2017-03-08",8.6541080474853516]
["2017-03-09",8.6793746948242188]
["2017-03-13",8.7046403884887695]
["2017-03-14",8.6793746948242188]
["2017-03-15",8.6414728164672852]
["2017-03-16",8.6667442321777344]
["2017-03-17",8.6667442321777344]
["2017-03-20",8.6667442321777344]
["2017-03-22",8.6667442321777344]
["2017-03-23",8.6667442321777344]
["2017-03-24",8.6667442321777344]
["2017-03-27",8.6541080474853516]
["2017-03-29",8.6793746948242188]
["2017-03-30",8.6793746948242188]
["2017-03-31",8.6667442321777344]
["2017-04-03",8.6920099258422852]
["2017-04-05",8.6920099258422852]
["2017-04-06",8.6920099258422852]
["2017-04-07",8.6414728164672852]
["2017-04-10",8.6541080474853516]
["2017-04-12",8.6667442321777344]
["2017-04-13",8.6793746948242188]
["2017-04-14",8.6541080474853516]
["2017-04-17",8.6541080474853516]
["2017-04-19",8.6667442321777344]
["2017-04-20",8.7172775268554688]
["2017-04-21",8.6793746948242188]
["2017-04-24",8.6793746948242188]
["2017-04-26",8.7425441741943359]
["2017-04-27",8.7551784515380859]
["2017-04-28",8.8057126998901367]
["2017-05-02",8.7930793762207031]
["2017-05-03",8.8057126998901367]
["2017-05-04",8.7804450988769531]
["2017-05-08",8.7930793762207031]
["2017-05-09",8.7804450988769531]
["2017-05-11",8.7930793762207031]
["2017-05-12",8.7804450988769531]
["2017-05-16",8.8057126998901367]
["2017-05-17",8.8057126998901367]
["2017-05-18",8.8248968124389648]
["2017-05-19",8.8121061325073242]
["2017-05-23",8.8248968124389648]
["2017-05-24",8.8376855850219727]
["2017-05-25",8.8376855850219727]
["2017-05-26",8.8248968124389648]
["2017-05-31",8.8121061325073242]
["2017-06-01",8.8121061325073242]
["2017-06-02",8.8248968124389648]
["2017-06-05",8.8376855850219727]
["2017-06-07",9.0806894302368164]
["2017-06-08",9.067901611328125]
["2017-06-09",9.2085886001586914]
["2017-06-13",9.1957979202270508]
["2017-06-14",9.1957979202270508]
["2017-06-15",9.22137451171875]
["2017-06-19",9.1957979202270508]
["2017-06-20",9.1574287414550781]
["2017-06-21",9.067901611328125]
["2017-06-22",9.067901611328125]
["2017-06-26",9.0167417526245117]
["2017-06-27",9.0167417526245117]
["2017-06-28",9.042323112487793]
["2017-06-29",9.042323112487793]
["2017-07-03",9.0295314788818359]
["2017-07-04",9.0167417526245117]
["2017-07-05",9.0295314788818359]
["2017-07-06",9.042323112487793]
["2017-07-10",9.0295314788818359]
["2017-07-11",9.0167417526245117]
["2017-07-12",9.0551109313964844]
["2017-07-13",9.067901611328125]
["2017-07-17",9.067901611328125]
["2017-07-18",9.0551109313964844]
["2017-07-19",9.0295314788818359]
["2017-07-20",9.0039529800415039]
["2017-07-24",9.067901611328125]
["2017-07-25",9.093480110168457]
["2017-07-26",9.093480110168457]
["2017-07-27",9.1062698364257813]
["2017-07-28",9.0551109313964844]
["2017-07-31",9.0295314788818359]
["2017-08-02",9.067901611328125]
["2017-08-03",9.067901611328125]
["2017-08-04",9.0551109313964844]
["2017-08-07",9.067901611328125]
["2017-08-09",9.093480110168457]
["2017-08-10",9.093480110168457]
["2017-08-11",9.0806894302368164]
["2017-08-14",9.093480110168457]
["2017-08-16",9.093480110168457]
["2017-08-17",9.1062698364257813]
["2017-08-18",9.1062698364257813]
["2017-08-21",9.093480110168457]
["2017-08-23",9.1190614700317383]
["2017-08-24",9.1318502426147461]
["2017-08-25",9.1446409225463867]
["2017-08-28",9.1574287414550781]
["2017-08-30",9.1318502426147461]
["2017-08-31",9.1318502426147461]
["2017-09-01",9.1318502426147461]
["2017-09-04",9.1318502426147461]
["2017-09-06",9.2085886001586914]
["2017-09-07",9.3109045028686523]
["2017-09-08",9.3236970901489258]
["2017-09-11",9.3236970901489258]
["2017-09-12",9.3236970901489258]
["2017-09-13",9.3236970901489258]
["2017-09-15",9.3109045028686523]
["2017-09-18",9.3236970901489258]
["2017-09-19",9.3109045028686523]
["2017-09-20",9.2725362777709961]
["2017-09-22",9.2341670989990234]
["2017-09-25",9.2085886001586914]
["2017-09-26",9.2085886001586914]
["2017-09-27",9.1830072402954102]
["2017-09-29",9.1574287414550781]
["2017-10-02",9.1574287414550781]
["2017-10-03",9.1446409225463867]
["2017-10-04",9.1318502426147461]
["2017-10-06",9.1190614700317383]
["2017-10-09",9.1062698364257813]
["2017-10-10",9.1062698364257813]
["2017-10-11",9.0806894302368164]
["2017-10-13",9.0806894302368164]
["2017-10-16",9.1190614700317383]
["2017-10-17",9.1318502426147461]
["2017-10-18",9.1318502426147461]
["2017-10-20",9.1574287414550781]
["2017-10-23",9.1446409225463867]
["2017-10-24",9.1446409225463867]
["2017-10-25",9.1702184677124023]
["2017-10-26",9.1702184677124023]
["2017-10-27",9.5667009353637695]
["2017-10-31",9.5922784805297852]
["2017-11-01",9.5794897079467773]
["2017-11-02",9.5283308029174805]
["2017-11-03",9.5283308029174805]
["2017-11-07",9.4899625778198242]
["2017-11-08",9.5283308029174805]
["2017-11-09",9.5283308029174805]
["2017-11-10",9.5283308029174805]
["2017-11-14",9.4771718978881836]
["2017-11-15",9.4899625778198242]
["2017-11-16",9.4899625778198242]
["2017-11-17",9.4899625778198242]
["2017-11-21",9.5155420303344727]
["2017-11-22",9.5027494430541992]
["2017-11-23",9.4899625778198242]
["2017-11-24",9.4771718978881836]
["2017-11-28",9.5794897079467773]
["2017-11-29",9.8480739593505859]
["2017-11-30",9.8864421844482422]
["2017-12-01",9.8864421844482422]
["2017-12-04",9.9631795883178711]
["2017-12-05",10.001551628112789]
["2017-12-07",9.9631795883178711]
["2017-12-08",9.9248104095458984]
["2017-12-11",9.9120235443115234]
["2017-12-12",9.8992328643798828]
["2017-12-14",9.8608636856079102]
["2017-12-15",9.8736515045166016]
["2017-12-18",9.8352851867675781]
["2017-12-19",9.8089504241943359]
["2017-12-21",9.84844970703125]
["2017-12-22",9.8616161346435547]
["2017-12-25",9.8616161346435547]
["2017-12-26",9.8616161346435547]
["2017-12-28",10.15127658843994]
["2017-12-29",10.04594612121582]
["2018-01-02",10.01961135864258]
["2018-01-03",10.07227897644043]
["2018-01-05",10.15127658843994]
["2018-01-08",10.335605621337891]
["2018-01-09",10.4541015625]
["2018-01-10",10.44093608856201]
["2018-01-12",10.38826942443848]
["2018-01-15",10.41460514068604]
["2018-01-16",10.4541015625]
["2018-01-17",10.41460514068604]
["2018-01-18",10.269772529602051]
["2018-01-19",10.41460514068604]
["2018-01-23",10.44093608856201]
["2018-01-24",10.427769660949711]
["2018-01-25",10.44093608856201]
["2018-01-26",10.427769660949711]
["2018-01-30",10.38826942443848]
["2018-02-02",10.401436805725099]
["2018-02-05",10.41460514068604]
["2018-02-06",10.256607055664061]
["2018-02-08",10.401436805725099]
["2018-02-09",10.348770141601561]
["2018-02-12",10.375105857849119]
["2018-02-13",10.3619384765625]
["2018-02-15",10.335605621337891]
["2018-02-19",10.3619384765625]
["2018-02-20",10.348770141601561]
["2018-02-21",10.335605621337891]
["2018-02-23",10.296107292175289]
["2018-02-26",10.282938003540041]
["2018-02-27",10.375105857849119]
["2018-02-28",10.335605621337891]
["2018-03-02",10.335605621337891]
["2018-03-05",10.30927085876465]
["2018-03-06",10.296107292175289]
["2018-03-07",10.269772529602051]
["2018-03-08",10.269772529602051]
["2018-03-09",10.23027515411377]
["2018-03-13",10.282938003540041]
["2018-03-14",10.296107292175289]
["2018-03-15",10.30927085876465]
["2018-03-16",10.32243824005127]
["2018-03-20",10.375105857849119]
["2018-03-21",10.38826942443848]
["2018-03-22",10.38826942443848]
["2018-03-23",10.375105857849119]
["2018-03-27",10.348770141601561]
["2018-03-28",10.401436805725099]
["2018-03-29",10.638430595397949]
["2018-03-30",10.69109630584717]
["2018-04-03",10.44093608856201]
["2018-04-04",10.47703647613525]
["2018-04-05",10.55711841583252]
["2018-04-06",10.503731727600099]
["2018-04-10",10.61050415039062]
["2018-04-11",10.58381175994873]
["2018-04-12",10.61050415039062]
["2018-04-13",10.597158432006839]
["2018-04-17",10.637198448181151]
["2018-04-18",10.623849868774411]
["2018-04-19",10.677237510681151]
["2018-04-20",10.623849868774411]
["2018-04-23",10.597158432006839]
["2018-04-24",10.597158432006839]
["2018-04-26",10.57046413421631]
["2018-04-27",10.58381175994873]
["2018-04-30",10.57046413421631]
["2018-05-02",10.57046413421631]
["2018-05-04",10.73062324523926]
["2018-05-07",10.677237510681151]
["2018-05-08",10.717276573181151]
["2018-05-14",10.677237510681151]
["2018-05-16",10.623849868774411]
["2018-05-17",10.61050415039062]
["2018-05-18",10.623849868774411]
["2018-05-21",10.45034599304199]
["2018-05-23",9.9698686599731445]
["2018-05-24",9.8497533798217773]
["2018-05-25",10.03660202026367]
["2018-05-28",9.8630971908569336]
["2018-05-31",9.436009407043457]
["2018-06-01",9.6762456893920898]
["2018-06-04",9.5694732666015625]
["2018-06-05",9.5828208923339844]
["2018-06-06",9.5828208923339844]
["2018-06-07",9.7162866592407227]
["2018-06-11",9.7162866592407227]
["2018-06-12",9.6095123291015625]
["2018-06-13",9.6095123291015625]
["2018-06-14",9.6762456893920898]
["2018-06-19",9.4493560791015625]
["2018-06-20",9.516087532043457]
["2018-06-21",9.3025407791137695]
["2018-06-22",9.2091159820556641]
["2018-06-26",9.2358102798461914]
["2018-06-27",9.2224617004394531]
["2018-06-28",9.115692138671875]
["2018-06-29",9.7696714401245117]
["2018-07-03",9.6362066268920898]
["2018-07-04",9.6095123291015625]
["2018-07-05",9.6228599548339844]
["2018-07-06",9.516087532043457]
["2018-07-10",9.6228599548339844]
["2018-07-11",9.6762456893920898]
["2018-07-12",9.6628990173339844]
["2018-07-13",9.7696714401245117]
["2018-07-17",9.8630971908569336]
["2018-07-18",9.9298315048217773]
["2018-07-19",9.9565229415893555]
["2018-07-20",9.8897905349731445]
["2018-07-23",9.8630971908569336]
["2018-07-24",9.8630971908569336]
["2018-07-26",10.076643943786619]
["2018-07-27",10.076643943786619]
["2018-07-30",10.103336334228519]
["2018-07-31",10.463693618774411]
["2018-08-02",10.196760177612299]
["2018-08-03",10.290186882019039]
["2018-08-06",10.30353260040283]
["2018-08-07",10.343574523925779]
["2018-08-09",10.53042507171631]
["2018-08-10",10.53042507171631]
["2018-08-13",10.38361263275146]
["2018-08-14",10.45034599304199]
["2018-08-16",10.503731727600099]
["2018-08-17",10.47703647613525]
["2018-08-20",10.463693618774411]
["2018-08-21",10.503731727600099]
["2018-08-24",10.47703647613525]
["2018-08-27",10.49038505554199]
["2018-08-28",10.49038505554199]
["2018-08-29",10.47703647613525]
["2018-09-03",10.47703647613525]
["2018-09-04",10.49038505554199]
["2018-09-05",10.49038505554199]
["2018-09-06",10.5170783996582]
["2018-09-07",10.543771743774411]
["2018-09-12",10.55711841583252]
["2018-09-14",10.543771743774411]
["2018-09-18",10.55711841583252]
["2018-09-19",10.53042507171631]
["2018-09-20",10.5170783996582]
["2018-09-24",10.35692119598389]
["2018-09-25",10.33022880554199]
["2018-09-26",10.549868583679199]
["2018-09-27",10.563480377197269]
["2018-10-01",10.563480377197269]
["2018-10-02",10.57709407806396]
["2018-10-03",10.60432052612305]
["2018-10-04",10.549868583679199]
["2018-10-08",10.468191146850589]
["2018-10-09",10.468191146850589]
["2018-10-10",9.9917469024658203]
["2018-10-11",9.7194910049438477]
["2018-10-15",9.9236822128295898]
["2018-10-16",9.9509077072143555]
["2018-10-17",9.9372949600219727]
["2018-10-18",9.9236822128295898]
["2018-10-22",9.8692312240600586]
["2018-10-23",9.5833654403686523]
["2018-10-24",9.4608497619628906]
["2018-10-25",9.5289134979248047]
["2018-10-26",9.5561380386352539]
["2018-10-29",9.5969772338867188]
["2018-10-31",10.00536060333252]
["2018-11-01",9.910069465637207]
["2018-11-02",10.00536060333252]
["2018-11-05",10.073423385620121]
["2018-11-08",10.16871166229248]
["2018-11-09",10.209549903869631]
["2018-11-12",10.100648880004879]
["2018-11-13",10.0598087310791]
["2018-11-15",10.087034225463871]
["2018-11-16",10.1414852142334]
["2018-11-19",10.114261627197269]
["2018-11-21",10.073423385620121]
["2018-11-23",10.073423385620121]
["2018-11-26",10.114261627197269]
["2018-11-27",10.018972396850589]
["2018-11-28",9.7058782577514648]
["2018-11-30",9.6922664642333984]
["2018-12-03",9.7331056594848633]
["2018-12-04",9.6242046356201172]
["2018-12-05",9.474461555480957]
["2018-12-06",9.3655614852905273]
["2018-12-07",9.3247232437133789]
["2018-12-11",9.2158212661743164]
["2018-12-12",9.188593864440918]
["2018-12-13",9.1613683700561523]
["2018-12-14",9.0252418518066406]
["2018-12-18",8.6440849304199219]
["2018-12-19",8.7393760681152344]
["2018-12-20",8.7257614135742188]
["2018-12-21",9.174983024597168]
["2018-12-26",9.2158212661743164]
["2018-12-27",9.2430477142333984]
["2018-12-28",9.2294330596923828]
["2018-12-31",9.2566595077514648]
["2019-01-03",9.3655614852905273]
["2019-01-04",9.1613683700561523]
["2019-01-07",9.4880743026733398]
["2019-01-08",9.2838840484619141]
["2019-01-10",9.4336233139038086]
["2019-01-11",9.4336233139038086]
["2019-01-14",9.4336233139038086]
["2019-01-15",9.4200115203857422]
["2019-01-17",9.2566595077514648]
["2019-01-18",9.3111104965209961]
["2019-01-22",9.3247232437133789]
["2019-01-23",9.2158212661743164]
["2019-01-24",9.2702722549438477]
["2019-01-25",9.2838840484619141]
["2019-01-29",9.188593864440918]
["2019-01-30",8.9435653686523438]
["2019-01-31",8.78021240234375]
["2019-02-04",8.807438850402832]
["2019-02-08",8.9844036102294922]
["2019-02-11",8.957179069519043]
["2019-02-12",8.9163408279418945]
["2019-02-13",8.8891134262084961]
["2019-02-15",8.8755025863647461]
["2019-02-18",8.8482770919799805]
["2019-02-19",9.0660791397094727]
["2019-02-20",9.1069202423095703]
["2019-02-22",9.1477546691894531]
["2019-02-25",9.188593864440918]
["2019-02-26",9.1477546691894531]
["2019-02-27",9.174983024597168]
["2019-03-01",8.9027280807495117]
["2019-03-04",8.8210525512695313]
["2019-03-05",8.7121477127075195]
["2019-03-06",8.7121477127075195]
["2019-03-08",8.6440849304199219]
["2019-03-11",8.589634895324707]
["2019-03-12",8.6032476425170898]
["2019-03-13",8.6440849304199219]
["2019-03-14",8.6032476425170898]
["2019-03-15",8.6304731369018555]
["2019-03-19",8.9844036102294922]
["2019-03-20",8.8618888854980469]
["2019-03-21",8.7666006088256836]
["2019-03-22",8.7666006088256836]
["2019-03-26",8.6849231719970703]
["2019-03-27",8.7195806503295898]
["2019-03-28",8.6779947280883789]
["2019-03-29",8.7750301361083984]
["2019-04-02",8.7195806503295898]
["2019-04-03",8.6918554306030273]
["2019-04-04",8.7611675262451172]
["2019-04-05",8.7473049163818359]
["2019-04-09",8.7334423065185547]
["2019-04-10",8.7195806503295898]
["2019-04-11",8.3591527938842773]
["2019-04-12",8.5116415023803711]
["2019-04-16",8.5255050659179688]
["2019-04-17",8.3591527938842773]
["2019-04-18",8.4284658432006836]
["2019-04-19",8.4146013259887695]
["2019-04-23",8.5116415023803711]
["2019-04-24",8.5532283782958984]
["2019-04-25",8.4284658432006836]
["2019-04-26",8.4146013259887695]
["2019-04-29",8.4561910629272461]
["2019-04-30",8.5116415023803711]
["2019-05-03",8.5255050659179688]
["2019-05-06",8.4700527191162109]
["2019-05-07",8.4146013259887695]
["2019-05-08",8.3314285278320313]
["2019-05-10",8.1789388656616211]
["2019-05-13",8.1373500823974609]
["2019-05-14",8.1789388656616211]
["2019-05-15",8.1650762557983398]
["2019-05-17",8.0264511108398438]
["2019-05-21",8.0957622528076172]
["2019-05-23",8.0819005966186523]
["2019-05-24",7.9987263679504386]
["2019-05-28",8.0819005966186523]
["2019-05-29",8.5393667221069336]
["2019-05-30",8.5948171615600586]
["2019-05-31",8.8027572631835938]
["2019-06-04",8.8859319686889648]
["2019-06-05",8.8859319686889648]
["2019-06-06",8.8859319686889648]
["2019-06-07",8.8582057952880859]
["2019-06-10",8.8443441390991211]
["2019-06-11",8.6502676010131836]
["2019-06-13",8.5393667221069336]
["2019-06-14",8.4423284530639648]
["2019-06-17",8.8304805755615234]
["2019-06-18",9.0106935501098633]
["2019-06-20",9.6206483840942383]
["2019-06-21",9.6345109939575195]
["2019-06-24",9.5651988983154297]
["2019-06-25",9.7038249969482422]
["2019-06-27",9.4820241928100586]
["2019-06-28",9.5929241180419922]
["2019-07-01",9.6760997772216797]
["2019-07-02",9.8563137054443359]
["2019-07-04",9.8008642196655273]
["2019-07-05",9.4265756607055664]
["2019-07-08",9.5790634155273438]
["2019-07-09",9.5929241180419922]
["2019-07-11",9.5097484588623047]
["2019-07-12",9.4820241928100586]
["2019-07-15",9.6206483840942383]
["2019-07-16",9.551335334777832]
["2019-07-18",9.3018093109130859]
["2019-07-19",9.4542989730834961]
["2019-07-22",9.5236110687255859]
["2019-07-23",9.5790634155273438]
["2019-07-24",9.5236110687255859]
["2019-07-25",9.5236110687255859]
["2019-07-29",9.4404363632202148]
["2019-07-31",9.5790634155273438]
["2019-08-01",9.7315502166748047]
["2019-08-02",9.6067876815795898]
["2019-08-06",9.5929241180419922]
["2019-08-07",9.5929241180419922]
["2019-08-08",9.5929241180419922]
["2019-08-09",9.5790634155273438]
["2019-08-14",9.4404363632202148]
["2019-08-15",9.5097484588623047]
["2019-08-16",9.4820241928100586]
["2019-08-19",9.4820241928100586]
["2019-08-21",9.4681625366210938]
["2019-08-22",9.4681625366210938]
["2019-08-23",9.5374755859375]
["2019-08-26",9.4958858489990234]
["2019-08-28",9.5236110687255859]
["2019-08-29",9.5651988983154297]
["2019-08-30",9.6760997772216797]
["2019-09-03",9.5374755859375]
["2019-09-05",9.5651988983154297]
["2019-09-06",9.5790634155273438]
["2019-09-10",9.7038249969482422]
["2019-09-11",9.6622371673583984]
["2019-09-12",9.5651988983154297]
["2019-09-13",9.551335334777832]
["2019-09-18",9.4265756607055664]
["2019-09-19",9.4404363632202148]
["2019-09-20",9.4958858489990234]
["2019-09-23",9.4542989730834961]
["2019-09-25",9.5097484588623047]
["2019-09-26",9.5097484588623047]
["2019-09-27",9.6373014450073242]
["2019-09-30",9.6656475067138672]
["2019-10-02",9.6373014450073242]
["2019-10-03",9.6231298446655273]
["2019-10-04",9.5806131362915039]
["2019-10-07",9.6656475067138672]
["2019-10-09",9.6373014450073242]
["2019-10-10",9.6798200607299805]
["2019-10-11",9.8357162475585938]
["2019-10-14",9.779026985168457]
["2019-10-16",9.7506837844848633]
["2019-10-17",9.7506837844848633]
["2019-10-18",9.779026985168457]
["2019-10-21",9.779026985168457]
["2019-10-23",9.6939916610717773]
["2019-10-24",9.8215427398681641]
["2019-10-25",9.807373046875]
["2019-10-29",9.7506837844848633]
["2019-10-30",9.779026985168457]
["2019-10-31",9.8215427398681641]
["2019-11-04",9.9207525253295898]
["2019-11-05",9.9207525253295898]
["2019-11-06",9.8640632629394531]
["2019-11-07",9.8640632629394531]
["2019-11-11",9.779026985168457]
["2019-11-12",9.6939916610717773]
["2019-11-13",9.7648534774780273]
["2019-11-14",9.6373014450073242]
["2019-11-18",9.7081632614135742]
["2019-11-19",9.7506837844848633]
["2019-11-20",9.6798200607299805]
["2019-11-21",9.5522661209106445]
["2019-11-25",9.5947847366333008]
["2019-11-26",9.4955759048461914]
["2019-11-27",9.6089572906494141]
["2019-11-28",9.7223367691040039]
["2019-12-02",9.2688179016113281]
["2019-12-03",9.2263002395629883]
["2019-12-04",9.4955759048461914]
["2019-12-05",9.3963708877563477]
["2019-12-06",9.5097484588623047]
["2019-12-09",9.3680238723754883]
["2019-12-11",9.2688179016113281]
["2019-12-12",9.3113346099853516]
["2019-12-13",9.3396787643432617]
["2019-12-16",9.2546443939208984]
["2019-12-18",9.3396787643432617]
["2019-12-19",9.2971630096435547]
["2019-12-20",9.4814052581787109]
["2019-12-23",9.5947847366333008]
["2019-12-26",9.4814052581787109]
["2019-12-27",9.3963708877563477]
["2019-12-30",9.5947847366333008]
["2019-12-31",9.3963708877563477]
["2020-01-03",9.3963708877563477]
["2020-01-06",9.2829885482788086]
["2020-01-07",9.2546443939208984]
["2020-01-08",9.1979532241821289]
["2020-01-10",9.1979532241821289]
["2020-01-13",9.1837825775146484]
["2020-01-14",9.1412630081176758]
["2020-01-15",9.1412630081176758]
["2020-01-17",9.1412630081176758]
["2020-01-20",9.1696090698242188]
["2020-01-21",9.1270933151245117]
["2020-01-22",9.1270933151245117]
["2020-01-23",9.0845746994018555]
["2020-01-24",9.1270933151245117]
["2020-01-29",8.9003324508666992]
["2020-01-30",8.8436412811279297]
["2020-01-31",8.8294677734375]
["2020-02-03",8.8294677734375]
["2020-02-05",9.0420570373535156]
["2020-02-06",9.1270933151245117]
["2020-02-07",9.0278844833374023]
["2020-02-10",8.8578147888183594]
["2020-02-12",8.9570226669311523]
["2020-02-13",8.9145050048828125]
["2020-02-14",8.9853677749633789]
["2020-02-17",8.8578147888183594]
["2020-02-19",8.928675651550293]
["2020-02-20",9.0562286376953125]
["2020-02-21",9.0562286376953125]
["2020-02-24",8.6027088165283203]
["2020-02-26",8.7727785110473633]
["2020-02-27",8.8578147888183594]
["2020-02-28",8.5743637084960938]
["2020-03-02",8.8578147888183594]
["2020-03-04",8.9145050048828125]
["2020-03-05",8.9570226669311523]
["2020-03-06",8.928675651550293]
["2020-03-09",8.8578147888183594]
["2020-03-10",8.8578147888183594]
["2020-03-11",8.9428491592407227]
["2020-03-13",8.8011236190795898]
["2020-03-16",8.0074634552001953]
["2020-03-17",7.9649467468261719]
["2020-03-18",8.0924978256225586]
["2020-03-20",8.517674446105957]
["2020-03-23",8.4326391220092773]
["2020-03-24",8.3759479522705078]
["2020-03-25",8.5743637084960938]
["2020-03-27",8.786952018737793]
["2020-03-30",8.8620548248291016]
["2020-03-31",9.0272789001464844]
["2020-04-01",8.8770732879638672]
["2020-04-03",8.9521780014038086]
["2020-04-06",9.0873613357543945]
["2020-04-07",9.1624612808227539]
["2020-04-08",8.9671964645385742]
["2020-04-10",9.0423002243041992]
["2020-04-13",9.0423002243041992]
["2020-04-14",9.117401123046875]
["2020-04-15",9.1925029754638672]
["2020-04-17",9.5379724502563477]
["2020-04-20",9.4628715515136719]
["2020-04-21",9.3877687454223633]
["2020-04-22",9.3877687454223633]
["2020-04-23",9.2375650405883789]
["2020-04-24",9.1324234008789063]
["2020-04-28",9.0873613357543945]
["2020-04-29",9.0873613357543945]
["2020-04-30",9.1925029754638672]
["2020-05-04",9.102381706237793]
["2020-05-06",9.1324234008789063]
["2020-05-08",9.2676067352294922]
["2020-05-12",9.2676067352294922]
["2020-05-13",9.0873613357543945]
["2020-05-15",9.1624612808227539]
["2020-05-18",9.102381706237793]
["2020-05-19",9.1324234008789063]
["2020-05-20",9.3427066802978516]
["2020-05-22",9.1624612808227539]
["2020-05-27",9.1624612808227539]
["2020-05-28",8.9371557235717773]
["2020-05-29",8.4565038681030273]
["2020-06-03",8.9972381591796875]
["2020-06-04",9.0272789001464844]
["2020-06-05",8.9822168350219727]
["2020-06-09",8.9371557235717773]
["2020-06-10",8.9822168350219727]
["2020-06-11",8.9822168350219727]
["2020-06-15",8.8770732879638672]
["2020-06-16",9.0122575759887695]
["2020-06-17",8.9221372604370117]
["2020-06-18",8.8620548248291016]
["2020-06-22",8.8470315933227539]
["2020-06-23",8.9221372604370117]
["2020-06-24",8.8169927597045898]
["2020-06-25",8.6968297958374023]
["2020-06-29",8.6818113327026367]
["2020-06-30",8.7268714904785156]
["2020-07-01",8.6367464065551758]
["2020-07-02",8.6818113327026367]
["2020-07-06",8.9071159362792969]
["2020-07-07",8.7118501663208008]
["2020-07-08",8.6818113327026367]
["2020-07-09",8.6217260360717773]
["2020-07-13",8.5015649795532227]
["2020-07-14",8.5916862487792969]
["2020-07-15",8.5316019058227539]
["2020-07-16",8.5316019058227539]
["2020-07-20",8.5165834426879883]
["2020-07-21",8.5616445541381836]
["2020-07-22",8.4865436553955078]
["2020-07-23",8.5165834426879883]
["2020-07-24",8.4414815902709961]
["2020-07-27",8.4865436553955078]
["2020-07-29",8.576664924621582]
["2020-07-30",8.5916862487792969]
["2020-08-03",8.336338996887207]
["2020-08-04",8.2161760330200195]
["2020-08-06",8.2612371444702148]
["2020-08-07",8.2762565612792969]
["2020-08-10",8.2762565612792969]
["2020-08-11",8.2612371444702148]
["2020-08-13",8.3813991546630859]
["2020-08-14",8.3513593673706055]
["2020-08-17",8.3513593673706055]
["2020-08-18",8.3813991546630859]
["2020-08-21",8.2612371444702148]
["2020-08-24",8.2612371444702148]
["2020-08-25",8.2762565612792969]
["2020-08-26",8.2612371444702148]
["2020-08-28",8.1560935974121094]
["2020-09-01",8.2462148666381836]
["2020-09-02",8.4414815902709961]
["2020-09-03",8.2912769317626953]
["2020-09-07",8.3062992095947266]
["2020-09-08",8.5015649795532227]
["2020-09-09",8.3964195251464844]
["2020-09-10",8.6367464065551758]
["2020-09-11",8.576664924621582]
["2020-09-14",8.3964195251464844]
["2020-09-17",8.2912769317626953]
["2020-09-18",8.1861343383789063]
["2020-09-21",8.1861343383789063]
["2020-09-22",8.2762565612792969]
["2020-09-24",8.1260528564453125]
["2020-09-25",8.1711149215698242]
["2020-09-28",8.1410732269287109]
["2020-09-29",8.1257410049438477]
["2020-10-01",7.957094669342041]
["2020-10-02",7.9417614936828613]
["2020-10-05",7.9724254608154297]
["2020-10-06",8.0797462463378906]
["2020-10-08",7.8651037216186523]
["2020-10-09",7.9724254608154297]
["2020-10-12",7.8191099166870117]
["2020-10-13",7.8037781715393066]
["2020-10-15",7.6811251640319824]
["2020-10-16",7.6657938957214364]
["2020-10-19",7.7117891311645508]
["2020-10-20",7.6811251640319824]
["2020-10-22",7.7271208763122559]
["2020-10-23",7.6581282615661621]
["2020-10-26",7.6427984237670898]
["2020-10-27",7.5814700126647949]
["2020-10-28",7.4971470832824707]
["2020-10-30",7.3131685256958008]
["2020-11-03",7.3208346366882324]
["2020-11-04",7.3898253440856934]
["2020-11-05",7.7117891311645508]
["2020-11-06",7.8957667350769043]
["2020-11-10",8.5856904983520508]
["2020-11-11",8.6930093765258789]
["2020-11-12",8.8003311157226563]
["2020-11-13",8.6776800155639648]
["2020-11-17",8.7543363571166992]
["2020-11-18",8.6316852569580078]
["2020-11-19",8.6163530349731445]
["2020-11-20",8.5703563690185547]
["2020-11-24",8.2790594100952148]
["2020-11-25",8.4170408248901367]
["2020-11-26",8.4323740005493164]
["2020-11-27",8.2177305221557617]
["2020-12-01",8.3250522613525391]
["2020-12-02",8.2790594100952148]
["2020-12-03",8.4323740005493164]
["2020-12-04",8.3863792419433594]
["2020-12-07",8.3557147979736328]
["2020-12-08",8.2483949661254883]
["2020-12-10",8.0490846633911133]
["2020-12-11",7.9264321327209473]
["2020-12-14",8.1257410049438477]
["2020-12-15",8.2790594100952148]
["2020-12-17",8.2790594100952148]
["2020-12-18",8.2637262344360352]
["2020-12-21",8.187067985534668]
["2020-12-22",8.1104106903076172]
["2020-12-24",8.2023992538452148]
["2020-12-28",8.1104106903076172]
["2020-12-29",8.1104106903076172]
["2020-12-30",8.0644159317016602]
["2021-01-04",8.0184211730957031]
["2021-01-05",8.0797462463378906]
["2021-01-06",7.9877567291259766]
["2021-01-07",8.0644159317016602]
["2021-01-11",7.8497714996337891]
["2021-01-12",7.7577824592590332]
["2021-01-13",7.8191099166870117]
["2021-01-14",7.7577824592590332]
["2021-01-18",7.7271208763122559]
["2021-01-19",7.6657938957214364]
["2021-01-20",7.6351304054260254]
["2021-01-21",7.5738043785095206]
["2021-01-22",7.4971470832824707]
["2021-01-25",7.3974905014038086]
["2021-01-27",7.4971470832824707]
["2021-01-29",7.3974905014038086]
["2021-02-02",7.405158519744873]
["2021-02-03",7.405158519744873]
["2021-02-05",7.4358205795288086]
["2021-02-08",7.4128236770629883]
["2021-02-09",7.4358205795288086]
["2021-02-10",7.4741487503051758]
["2021-02-15",7.8037781715393066]
["2021-02-16",7.5891356468200684]
["2021-02-17",7.5584721565246582]
["2021-02-18",7.5508089065551758]
["2021-02-22",7.5508089065551758]
["2021-02-23",7.5584721565246582]
["2021-02-24",7.5891356468200684]
["2021-02-25",7.7577824592590332]
["2021-03-01",7.9110989570617676]
["2021-03-02",7.9417614936828613]
["2021-03-03",8.0184211730957031]
["2021-03-04",7.9724254608154297]
["2021-03-08",7.9724254608154297]
["2021-03-09",8.2023992538452148]
["2021-03-10",8.2177305221557617]
["2021-03-11",8.2790594100952148]
["2021-03-12",8.2790594100952148]
["2021-03-15",8.1717367172241211]
["2021-03-17",8.2943887710571289]
["2021-03-18",8.3097200393676758]
["2021-03-19",8.0950794219970703]
["2021-03-22",8.2483949661254883]
["2021-03-24",8.2943887710571289]
["2021-03-25",8.2483949661254883]
["2021-03-26",8.2790594100952148]
["2021-03-29",8.3710470199584961]
["2021-03-31",8.1929416656494141]
["2021-04-01",8.3062810897827148]
["2021-04-02",8.3062810897827148]
["2021-04-05",8.2738981246948242]
["2021-04-07",8.3062810897827148]
["2021-04-08",8.209132194519043]
["2021-04-09",8.2900886535644531]
["2021-04-12",8.2900886535644531]
["2021-04-14",8.2253227233886719]
["2021-04-15",8.1929416656494141]
["2021-04-16",8.1605558395385742]
["2021-04-19",8.1119813919067383]
["2021-04-21",8.1119813919067383]
["2021-04-22",8.1281747817993164]
["2021-04-23",8.0957908630371094]
["2021-04-26",8.0957908630371094]
["2021-04-27",8.0795974731445313]
["2021-04-28",8.0957908630371094]
["2021-05-03",8.0391206741333008]
["2021-05-04",8.0715036392211914]
["2021-05-05",8.01483154296875]
["2021-05-06",8.0310239791870117]
["2021-05-10",8.01483154296875]
["2021-05-11",8.0229282379150391]
["2021-05-12",7.9905462265014648]
["2021-05-17",8.0229282379150391]
["2021-05-19",8.0715036392211914]
["2021-05-20",8.01483154296875]
["2021-05-21",8.01483154296875]
["2021-05-24",8.0472135543823242]
["2021-05-27",8.0634078979492188]
["2021-05-28",8.0876941680908203]
["2021-05-31",8.0553112030029297]
["2021-06-01",8.0472135543823242]
["2021-06-03",8.0795974731445313]
["2021-06-04",8.0391206741333008]
["2021-06-08",8.0553112030029297]
["2021-06-09",8.0391206741333008]
["2021-06-10",8.0391206741333008]
["2021-06-11",8.0472135543823242]
["2021-06-15",8.0472135543823242]
["2021-06-16",8.1119813919067383]
["2021-06-17",8.0553112030029297]
["2021-06-18",8.4520053863525391]
["2021-06-22",8.1281747817993164]
["2021-06-23",8.0391206741333008]
["2021-06-24",7.9905462265014648]
["2021-06-25",8.01483154296875]
["2021-06-29",7.9662566184997559]
["2021-06-30",7.9257798194885254]
["2021-07-01",7.8933968544006348]
["2021-07-02",7.8772039413452148]
["2021-07-06",7.8610138893127441]
["2021-07-07",7.8610138893127441]
["2021-07-08",7.7881507873535156]
["2021-07-09",7.8448200225830078]
["2021-07-13",7.8205323219299316]
["2021-07-14",7.7881507873535156]
["2021-07-15",7.8691082000732422]
["2021-07-16",7.8529162406921387]
["2021-07-21",7.8610138893127441]
["2021-07-22",7.8852987289428711]
["2021-07-23",7.8772039413452148]
["2021-07-26",7.8529162406921387]
["2021-07-27",7.8772039413452148]
["2021-07-28",7.9176836013793954]
["2021-07-30",7.8043422698974609]
["2021-08-02",7.7962474822998047]
["2021-08-03",7.8772039413452148]
["2021-08-04",7.958162784576416]
["2021-08-06",7.7800555229187012]
["2021-08-09",7.8367252349853516]
["2021-08-11",7.8772039413452148]
["2021-08-12",7.8529162406921387]
["2021-08-16",7.8933968544006348]
["2021-08-17",8.0472135543823242]
["2021-08-18",8.0067367553710938]
["2021-08-19",8.01483154296875]
["2021-08-23",7.9905462265014648]
["2021-08-24",8.0715036392211914]
["2021-08-25",8.3224735260009766]
["2021-08-26",8.3386659622192383]
["2021-08-30",8.4681978225708008]
["2021-09-01",8.3710470199584961]
["2021-09-02",8.4034309387207031]
["2021-09-03",8.3872385025024414]
["2021-09-07",8.3710470199584961]
["2021-09-08",8.3386659622192383]
["2021-09-09",8.3062810897827148]
["2021-09-10",8.3386659622192383]
["2021-09-13",8.3224735260009766]
["2021-09-14",8.2415142059326172]
["2021-09-17",8.01483154296875]
["2021-09-20",7.933875560760498]
["2021-09-21",7.9500646591186523]
["2021-09-22",7.9419698715209961]
["2021-09-24",7.9824485778808594]
["2021-09-27",7.9743542671203613]
["2021-09-28",8.01483154296875]
["2021-09-29",8.0727920532226563]
["2021-10-01",7.9485945701599121]
["2021-10-04",7.9734349250793457]
["2021-10-05",7.9651541709899902]
["2021-10-06",8.0645103454589844]
["2021-10-08",8.0396728515625]
["2021-10-11",8.0396728515625]
["2021-10-12",8.0148324966430664]
["2021-10-13",8.0396728515625]
["2021-10-15",8.0479516983032227]
["2021-10-18",8.1307487487792969]
["2021-10-20",8.0810708999633789]
["2021-10-21",8.0727920532226563]
["2021-10-25",8.0810708999633789]
["2021-10-26",8.0396728515625]
["2021-10-27",8.0313920974731445]
["2021-10-28",7.989992618560791]
["2021-10-29",7.9982724189758301]
["2021-11-01",7.9485945701599121]
["2021-11-03",7.9320330619812012]
["2021-11-05",7.9568753242492676]
["2021-11-08",8.0065526962280273]
["2021-11-09",7.9568753242492676]
["2021-11-11",7.9734349250793457]
["2021-11-12",7.9651541709899902]
["2021-11-15",7.9403128623962402]
["2021-11-16",7.9403128623962402]
["2021-11-18",7.9154758453369141]
["2021-11-19",7.907196044921875]
["2021-11-22",7.8657970428466797]
["2021-11-23",7.8657970428466797]
["2021-11-25",7.7664399147033691]
["2021-11-26",7.7664399147033691]
["2021-11-29",7.6670818328857422]
["2021-11-30",7.6505227088928223]
["2021-12-02",7.6174015998840332]
["2021-12-06",7.4683670997619629]
["2021-12-07",7.4849257469177246]
["2021-12-08",7.4683670997619629]
["2021-12-09",7.5428833961486816]
["2021-12-10",7.5842838287353516]
["2021-12-14",7.6422419548034668]
["2021-12-15",7.6919207572937012]
["2021-12-16",7.6505227088928223]
["2021-12-17",7.8740758895874023]
["2021-12-21",7.6670818328857422]
["2021-12-22",7.7167606353759766]
["2021-12-23",7.6670818328857422]
["2021-12-24",7.7084817886352539]
["2021-12-28",7.741600513458252]
["2021-12-29",7.7498798370361328]
["2021-12-30",7.7167606353759766]
["2021-12-31",7.7333216667175293]
["2022-01-04",7.6008419990539551]
["2022-01-05",7.5594439506530762]
["2022-01-06",7.4849257469177246]
["2022-01-07",7.5428833961486816]
["2022-01-11",7.5346050262451172]
["2022-01-12",7.5097641944885254]
["2022-01-13",7.5346050262451172]
["2022-01-14",7.4849257469177246]
["2022-01-19",7.5097641944885254]
["2022-01-20",7.5097641944885254]
["2022-01-21",7.5346050262451172]
["2022-01-24",7.5428833961486816]
["2022-01-25",7.5014858245849609]
["2022-01-26",7.5346050262451172]
["2022-01-28",7.5428833961486816]
["2022-01-31",7.5842838287353516]
["2022-02-03",7.6339621543884277]
["2022-02-04",7.5428833961486816]
["2022-02-08",7.5677242279052734]
["2022-02-09",7.6670818328857422]
["2022-02-10",7.6505227088928223]
["2022-02-11",7.5842838287353516]
["2022-02-15",7.5594439506530762]
["2022-02-16",7.5346050262451172]
["2022-02-17",7.5594439506530762]
["2022-02-18",7.5842838287353516]
["2022-02-22",7.4600868225097656]
["2022-02-23",7.4683670997619629]
["2022-02-24",7.4518070220947266]
["2022-02-25",7.4518070220947266]
["2022-03-01",7.5428833961486816]
["2022-03-02",7.4683670997619629]
["2022-03-03",7.5760025978088379]
["2022-03-04",7.4849257469177246]
["2022-03-08",7.2862114906311044]
["2022-03-09",7.3027710914611816]
["2022-03-10",7.4518070220947266]
["2022-03-11",7.4021282196044922]
["2022-03-14",7.4186878204345703]
["2022-03-15",7.4683670997619629]
["2022-03-17",7.5180454254150391]
["2022-03-18",7.7995586395263672]
["2022-03-21",7.6588010787963867]
["2022-03-22",7.6836400032043457]
["2022-03-24",7.741600513458252]
["2022-03-25",7.7167606353759766]
["2022-03-28",7.7084817886352539]
["2022-03-29",7.6256833076477051]
["2022-03-31",7.6003475189208984]
["2022-04-01",7.701685905456543]
["2022-04-04",7.6594605445861816]
["2022-04-05",7.608792781829834]
["2022-04-07",7.6256814002990723]
["2022-04-08",7.6172380447387704]
["2022-04-11",7.5919032096862793]
["2022-04-12",7.5919032096862793]
["2022-04-14",7.5665683746337891]
["2022-04-15",7.5581231117248544]
["2022-04-18",7.5412344932556152]
["2022-04-20",7.5158991813659668]
["2022-04-22",7.5581231117248544]
["2022-04-25",7.4990091323852539]
["2022-04-26",7.5158991813659668]
["2022-04-27",7.5158991813659668]
["2022-04-28",7.608792781829834]
["2022-04-29",7.6341261863708496]
["2022-05-06",7.5074553489685059]
["2022-05-09",7.5665683746337891]
["2022-05-10",7.6172380447387704]
["2022-05-11",7.5496788024902344]
["2022-05-13",7.6594605445861816]
["2022-05-17",7.7185754776000977]
["2022-05-18",7.7692432403564453]
["2022-05-19",7.7523541450500488]
["2022-05-23",7.7692432403564453]
["2022-05-24",7.7185754776000977]
["2022-05-25",7.7607979774475098]
["2022-05-26",7.7776894569396973]
["2022-05-30",7.8114681243896484]
["2022-05-31",7.7270188331604004]
["2022-06-01",7.6003475189208984]
["2022-06-02",7.5750141143798828]
["2022-06-07",7.5158991813659668]
["2022-06-08",7.5158991813659668]
["2022-06-09",7.423006534576416]
["2022-06-10",7.3132224082946777]
["2022-06-13",7.186551570892334]
["2022-06-14",7.2203311920166016]
["2022-06-16",7.0936579704284668]
["2022-06-17",7.0092101097106934]
["2022-06-20",6.8656487464904794]
["2022-06-21",6.9078726768493652]
["2022-06-23",6.8909821510314941]
["2022-06-24",6.916316032409668]
["2022-06-27",6.7558646202087402]
["2022-06-28",6.7220854759216309]
["2022-06-30",6.7389750480651864]
["2022-07-01",6.7558646202087402]
["2022-07-04",6.6798610687255859]
["2022-07-05",6.7727551460266113]
["2022-07-07",6.7220854759216309]
["2022-07-08",6.6883058547973633]
["2022-07-12",6.7811989784240723]
["2022-07-13",6.6883058547973633]
["2022-07-15",6.7474193572998047]
["2022-07-18",6.7136397361755371]
["2022-07-19",6.6629714965820313]
["2022-07-20",6.6883058547973633]
["2022-07-22",6.8234238624572754]
["2022-07-25",6.8403134346008301]
["2022-07-26",6.7811989784240723]
["2022-07-27",6.7811989784240723]
["2022-07-28",6.8065333366394043]
["2022-07-29",6.975430965423584]
["2022-08-02",7.0092101097106934]
["2022-08-03",6.9669852256774902]
["2022-08-04",7.1527724266052246]
["2022-08-05",7.1527724266052246]
["2022-08-09",7.127436637878418]
["2022-08-10",7.118992805480957]
["2022-08-11",7.2456650733947754]
["2022-08-12",7.2878899574279794]
["2022-08-16",7.5074553489685059]
["2022-08-17",7.490565299987793]
["2022-08-18",7.4145607948303223]
["2022-08-19",7.3470034599304199]
["2022-08-23",7.2456650733947754]
["2022-08-24",7.1021022796630859]
["2022-08-25",7.423006534576416]
["2022-08-26",7.3976712226867676]
["2022-08-30",7.5919032096862793]
["2022-09-01",7.3976712226867676]
["2022-09-02",7.3892273902893066]
["2022-09-05",7.2709989547729492]
["2022-09-07",7.3892273902893066]
["2022-09-08",7.4736762046813956]
["2022-09-09",7.3892273902893066]
["2022-09-12",7.4145607948303223]
["2022-09-13",7.5581231117248544]
["2022-09-14",7.4145607948303223]
["2022-09-19",7.3385586738586426]
["2022-09-20",7.4314508438110352]
["2022-09-21",7.3976712226867676]
["2022-09-22",7.4145607948303223]
["2022-09-26",7.3470034599304199]
["2022-09-27",7.3638925552368164]
["2022-09-28",7.2625551223754883]
["2022-09-29",7.1328659057617188]
["2022-10-03",7.0723457336425781]
["2022-10-04",7.1588039398193359]
["2022-10-05",7.193387508392334]
["2022-10-06",7.202033519744873]
["2022-10-11",6.9599480628967294]
["2022-10-12",6.9513025283813477]
["2022-10-13",6.9772405624389648]
["2022-10-14",6.9426560401916504]
["2022-10-18",7.0896368026733398]
["2022-10-19",7.0377621650695801]
["2022-10-20",7.1155738830566406]
["2022-10-21",7.202033519744873]
["2022-10-26",7.2366161346435547]
["2022-10-27",7.167449951171875]
["2022-10-28",7.2193255424499512]
["2022-10-31",7.2798471450805664]
["2022-11-01",7.2625546455383301]
["2022-11-02",7.2625546455383301]
["2022-11-04",7.3144307136535636]
["2022-11-07",7.3490133285522461]
["2022-11-08",7.1501584053039551]
["2022-11-09",7.1760959625244141]
["2022-11-11",7.305783748626709]
["2022-11-14",7.2625546455383301]
["2022-11-15",7.1760959625244141]
["2022-11-16",7.3317222595214844]
["2022-11-21",7.2711997032165527]
["2022-11-22",7.2971377372741699]
["2022-11-23",7.2798471450805664]
["2022-11-24",7.7034955024719238]
["2022-11-29",7.7986006736755371]
["2022-11-30",8.1444368362426758]
["2022-12-01",8.2136039733886719]
["2022-12-02",8.1098537445068359]
["2022-12-06",7.9369335174560547]
["2022-12-07",7.8418288230895996]
["2022-12-08",7.9109954833984384]
["2022-12-09",8.0666236877441406]
["2022-12-12",7.9542255401611328]
["2022-12-13",7.9628729820251456]
["2022-12-15",7.9628729820251456]
["2022-12-16",7.9109954833984384]
["2022-12-19",8.0493326187133789]
["2022-12-20",7.9369335174560547]
["2022-12-22",7.9023513793945313]
["2022-12-23",7.9282894134521484]
["2022-12-27",7.9888110160827637]
["2022-12-28",8.0406856536865234]
["2022-12-30",8.3260011672973633]
["2023-01-03",8.0406856536865234]
["2023-01-04",8.1012067794799805]
["2023-01-05",8.1703739166259766]
["2023-01-09",8.2395420074462891]
["2023-01-10",8.2395420074462891]
["2023-01-11",8.1271448135375977]
["2023-01-12",8.1271448135375977]
["2023-01-16",8.1703739166259766]
["2023-01-17",8.1444368362426758]
["2023-01-18",8.1185007095336914]
["2023-01-19",8.2136039733886719]
["2023-01-25",8.2308950424194336]
["2023-01-26",8.2308950424194336]
["2023-01-27",8.2568330764770508]
["2023-01-30",8.2222499847412109]
["2023-01-31",8.1444368362426758]
["2023-02-02",8.2395420074462891]
["2023-02-07",8.1185007095336914]
["2023-02-08",8.2222499847412109]
["2023-02-09",8.2395420074462891]
["2023-02-10",8.4470434188842773]
["2023-02-14",8.5853786468505859]
["2023-02-15",8.6026687622070313]
["2023-02-16",8.5594396591186523]
["2023-02-17",8.5507936477661133]
["2023-02-21",8.4729804992675781]
["2023-02-22",8.3432912826538086]
["2023-02-23",8.3432912826538086]
["2023-02-24",8.403813362121582]
["2023-02-28",8.1012067794799805]
["2023-03-01",8.0233936309814453]
["2023-03-02",8.1271448135375977]
["2023-03-03",8.1271448135375977]
["2023-03-07",8.1098537445068359]
["2023-03-08",8.1530828475952148]
["2023-03-09",8.1703739166259766]
["2023-03-10",8.1098537445068359]
["2023-03-14",8.0147466659545898]
["2023-03-15",8.1444368362426758]
["2023-03-16",8.0839157104492188]
["2023-03-17",8.2568330764770508]
["2023-03-20",8.1876659393310547]
["2023-03-21",8.1876659393310547]
["2023-03-23",8.2654800415039063]
["2023-03-24",8.2481861114501953]
["2023-03-27",8.1271448135375977]
["2023-03-28",8.0666236877441406]
["2023-03-30",8.1627120971679688]
["2023-03-31",8.2071704864501953]
["2023-04-03",8.2160634994506836]
["2023-04-04",8.2249546051025391]
["2023-04-06",8.2249546051025391]
["2023-04-07",8.2071704864501953]
["2023-04-10",8.1627120971679688]
["2023-04-11",8.1182518005371094]
["2023-04-13",8.1360349655151367]
["2023-04-14",8.189387321472168]
["2023-04-17",8.1627120971679688]
["2023-04-18",8.0026578903198242]
["2023-04-20",7.9137401580810547]
["2023-04-25",7.9404163360595703]
["2023-04-26",7.8426055908203116]
["2023-04-27",7.8959565162658691]
["2023-05-02",7.9759840965270996]
["2023-05-03",7.9848742485046387]
["2023-05-05",7.9848742485046387]
["2023-05-08",8.0471172332763672]
["2023-05-09",8.1804943084716797]
["2023-05-10",8.0293331146240234]
["2023-05-12",8.4116840362548828]
["2023-05-15",8.4650344848632813]
["2023-05-16",8.651763916015625]
["2023-05-17",8.6695480346679688]
["2023-05-19",8.7317895889282227]
["2023-05-22",8.5361700057983398]
["2023-05-23",8.5006027221679688]
["2023-05-24",8.4650344848632813]
["2023-05-26",8.6161956787109375]
["2023-05-29",8.6695480346679688]
["2023-05-30",8.5539522171020508]
["2023-05-31",8.4561433792114258]
["2023-06-02",8.3761167526245117]
["2023-06-06",8.269413948059082]
["2023-06-07",8.2427387237548828]
["2023-06-08",8.1093606948852539]
["2023-06-12",8.2338476181030273]
["2023-06-13",8.1271448135375977]
["2023-06-14",8.1804943084716797]
["2023-06-15",8.100468635559082]
["2023-06-16",8.1804943084716797]
["2023-06-19",8.1982793807983398]
["2023-06-21",8.1716032028198242]
["2023-06-22",8.1804943084716797]
["2023-06-23",8.1804943084716797]
["2023-06-26",8.1627120971679688]
["2023-06-28",8.0115499496459961]
["2023-06-30",8.0471172332763672]
["2023-07-03",8.0915775299072266]
["2023-07-04",8.1182518005371094]
["2023-07-06",8.0649013519287109]
["2023-07-07",8.0471172332763672]
["2023-07-10",8.0293331146240234]
["2023-07-11",8.0471172332763672]
["2023-07-13",8.0915775299072266]
["2023-07-14",8.1716032028198242]
["2023-07-17",8.1182518005371094]
["2023-07-18",8.0915775299072266]
["2023-07-21",8.100468635559082]
["2023-07-24",8.4116840362548828]
["2023-07-25",8.4205760955810547]
["2023-07-26",8.5361700057983398]
["2023-07-28",8.5094938278198242]
["2023-07-31",8.5361700057983398]
["2023-08-01",8.4917106628417969]
["2023-08-02",8.5094938278198242]
["2023-08-03",8.5006027221679688]
["2023-08-04",8.5361700057983398]
["2023-08-08",8.5361700057983398]
["2023-08-09",8.5717363357543945]
["2023-08-10",8.651763916015625]
["2023-08-11",8.7140064239501953]
["2023-08-15",8.7940340042114258]
["2023-08-16",8.8829517364501953]
["2023-08-17",8.8473834991455078]
["2023-08-18",8.8473834991455078]
["2023-08-22",8.9451942443847656]
["2023-08-23",8.8829517364501953]
["2023-08-24",8.8918437957763672]
["2023-08-25",8.8651676177978516]
["2023-08-29",8.8207082748413086]
["2023-08-30",8.74957275390625]
["2023-09-01",8.8207082748413086]
["2023-09-04",8.8029251098632813]
["2023-09-06",8.8562746047973633]
["2023-09-07",8.776249885559082]
["2023-09-08",8.7673568725585938]
["2023-09-11",8.7940340042114258]
["2023-09-13",8.8473834991455078]
["2023-09-14",8.8651676177978516]
["2023-09-15",8.9451942443847656]
["2023-09-18",9.0163297653198242]
["2023-09-19",9.0163297653198242]
["2023-09-20",8.9985456466674805]
["2023-09-22",9.0341119766235352]
["2023-09-25",9.0163297653198242]
["2023-09-26",8.9985456466674805]
["2023-09-27",9.0709686279296875]
["2023-10-02",8.9623336791992188]
["2023-10-03",9.0257043838500977]
["2023-10-04",9.0166501998901367]
["2023-10-05",9.0166501998901367]
["2023-10-09",9.0257043838500977]
["2023-10-10",9.0257043838500977]
["2023-10-11",9.0438098907470703]
["2023-10-12",9.0528631210327148]
["2023-10-16",9.0075979232788086]
["2023-10-17",9.0347566604614258]
["2023-10-18",9.0709686279296875]
["2023-10-19",9.0347566604614258]
["2023-10-23",8.9170703887939453]
["2023-10-24",8.9170703887939453]
["2023-10-25",8.9442291259765625]
["2023-10-26",8.9532814025878906]
["2023-10-30",8.926121711730957]
["2023-10-31",8.9623336791992188]
["2023-11-01",8.9170703887939453]
["2023-11-02",8.9623336791992188]
["2023-11-03",9.0257043838500977]
["2023-11-06",9.0528631210327148]
["2023-11-08",8.9804391860961914]
["2023-11-09",8.9623336791992188]
["2023-11-10",8.9804391860961914]
["2023-11-14",9.0257043838500977]
["2023-11-16",9.0438098907470703]
["2023-11-17",9.0166501998901367]
["2023-11-20",9.0257043838500977]
["2023-11-21",9.0709686279296875]
["2023-11-23",9.0709686279296875]
["2023-11-24",9.0528631210327148]
["2023-11-27",8.9080162048339844]
["2023-11-28",8.9532814025878906]
["2023-11-30",9.0438098907470703]
["2023-12-01",9.0709686279296875]
["2023-12-04",9.0347566604614258]
["2023-12-05",9.0257043838500977]
["2023-12-07",8.9623336791992188]
["2023-12-08",8.9713869094848633]
["2023-12-11",8.9713869094848633]
["2023-12-12",8.9894933700561523]
["2023-12-13",8.9442291259765625]
["2023-12-14",9.0257043838500977]
["2023-12-18",9.0438098907470703]
["2023-12-19",9.0528631210327148]
["2023-12-20",9.0528631210327148]
["2023-12-21",9.0528631210327148]
["2023-12-26",9.0528631210327148]
["2023-12-27",9.0528631210327148]
["2023-12-28",9.0528631210327148]
["2023-12-29",9.0890741348266602]
["2024-01-03",9.1071796417236328]
["2024-01-04",9.4330844879150391]
["2024-01-05",9.5055046081542969]
["2024-01-08",9.541717529296875]
["2024-01-10",9.4874000549316406]
["2024-01-11",9.4511890411376953]
["2024-01-12",9.3606605529785156]
["2024-01-15",9.5055046081542969]
["2024-01-17",9.4511890411376953]
["2024-01-18",9.3787660598754883]
["2024-01-19",9.4511890411376953]
["2024-01-22",9.4874000549316406]
["2024-01-24",9.5236120223999023]
["2024-01-26",9.541717529296875]
["2024-01-29",9.5055046081542969]
["2024-01-30",9.4874000549316406]
["2024-01-31",9.7046680450439453]
["2024-02-02",9.8314085006713867]
["2024-02-06",9.7589855194091797]
["2024-02-07",9.795196533203125]
["2024-02-08",9.7589855194091797]
["2024-02-09",9.7589855194091797]
["2024-02-14",10.012466430664061]
["2024-02-15",10.04867744445801]
["2024-02-16",10.121101379394529]
["2024-02-19",10.139205932617189]
["2024-02-21",10.302158355712891]
["2024-02-22",10.15731143951416]
["2024-02-23",10.211629867553709]
["2024-02-26",10.2840518951416]
["2024-02-28",9.9219379425048828]
["2024-02-29",10.19352340698242]
["2024-03-01",10.229736328125]
["2024-03-04",10.139205932617189]
["2024-03-06",10.102993965148929]
["2024-03-07",10.102993965148929]
["2024-03-08",10.211629867553709]
["2024-03-11",10.175417900085449]
["2024-03-13",10.44700241088867]
["2024-03-14",10.465109825134279]
["2024-03-15",10.501320838928221]
["2024-03-18",10.501320838928221]
["2024-03-19",10.410793304443359]
["2024-03-20",10.410793304443359]
["2024-03-22",10.465109825134279]
["2024-03-25",10.410793304443359]
["2024-03-26",10.39268589019775]
["2024-03-27",10.42980289459229]
["2024-04-01",10.559712409973139]
["2024-04-02",10.61538696289062]
["2024-04-03",10.4854793548584]
["2024-04-04",10.67106246948242]
["2024-04-08",10.949436187744141]
["2024-04-09",10.819527626037599]
["2024-04-12",10.856645584106451]
["2024-04-15",10.76385402679443]
["2024-04-17",10.689620018005369]
["2024-04-18",10.76385402679443]
["2024-04-19",10.76385402679443]
["2024-04-22",10.80097007751465]
["2024-04-24",11.005111694335939]
["2024-04-25",11.005111694335939]
["2024-04-26",11.060787200927731]
["2024-04-29",11.060787200927731]
["2024-05-02",11.15357875823975]
["2024-05-03",11.431954383850099]
["2024-05-06",11.487630844116209]
["2024-05-07",11.580422401428221]
["2024-05-08",11.50618839263916]
["2024-05-09",11.54330444335938]
["2024-05-13",11.50618839263916]
["2024-05-14",11.54330444335938]
["2024-05-15",11.50618839263916]
["2024-05-16",11.747446060180661]
["2024-05-20",11.85879707336426]
["2024-05-21",11.85879707336426]
["2024-05-23",12.15573024749756]
["2024-05-24",12.15573024749756]
["2024-05-28",12.30419921875]
["2024-05-29",12.24852275848389]
["2024-05-30",12.229964256286619]
["2024-05-31",12.10005569458008]
["2024-06-04",12.04437923431396]
["2024-06-05",12.30419921875]
["2024-06-06",12.71248149871826]
["2024-06-07",12.76815700531006]
["2024-06-10",12.731040000915529]
["2024-06-11",12.80527400970459]
["2024-06-12",12.879507064819339]
["2024-06-13",13.12076568603516]
["2024-06-14",13.065091133117679]
["2024-06-18",13.009415626525881]
["2024-06-19",12.86094856262207]
["2024-06-20",12.80527400970459]
["2024-06-21",12.731040000915529]
["2024-06-24",12.731040000915529]
["2024-06-25",12.99085712432861]
["2024-06-26",12.916624069213871]
["2024-06-27",12.93518161773682]
["2024-06-28",12.786715507507321]
["2024-07-01",12.99085712432861]
["2024-07-02",12.99085712432861]
["2024-07-03",13.157883644104]
["2024-07-04",13.213558197021481]
["2024-07-05",13.19500064849854]
["2024-07-09",13.38058376312256]
["2024-07-10",13.362025260925289]
["2024-07-11",13.54760837554932]
["2024-07-12",13.41770076751709]
["2024-07-15",13.436258316040041]
["2024-07-16",13.41770076751709]
["2024-07-17",13.45481586456299]
["2024-07-18",13.399142265319821]
["2024-07-19",13.399142265319821]
["2024-07-22",13.399142265319821]
["2024-07-23",13.399142265319821]
["2024-07-24",13.362025260925289]
["2024-07-25",12.99085712432861]
["2024-07-26",13.009415626525881]
["2024-07-29",13.08364963531494]
["2024-07-30",13.08364963531494]
["2024-07-31",13.065091133117679]
["2024-08-01",13.08364963531494]
["2024-08-02",12.95374011993408]
["2024-08-05",12.211405754089361]
["2024-08-06",12.656806945800779]
["2024-08-07",12.93518161773682]
["2024-08-08",12.99085712432861]
["2024-08-09",12.93518161773682]
["2024-08-12",12.93518161773682]
["2024-08-13",12.8980655670166]
["2024-08-14",12.842390060424799]
["2024-08-15",12.842390060424799]
["2024-08-16",12.86094856262207]
["2024-08-19",12.8980655670166]
["2024-08-20",12.99085712432861]
["2024-08-21",12.8980655670166]
["2024-08-22",12.86094856262207]
["2024-08-23",12.731040000915529]
["2024-08-26",12.916624069213871]
["2024-08-27",12.916624069213871]
["2024-08-28",12.99085712432861]
["2024-08-29",12.93518161773682]
["2024-08-30",13.584725379943849]
["2024-09-02",13.5104923248291]
["2024-09-03",13.82598304748535]
["2024-09-04",13.82598304748535]
["2024-09-05",13.751749992370611]
["2024-09-06",13.65895938873291]
["2024-09-09",13.584725379943849]
["2024-09-10",13.6032829284668]
["2024-09-11",13.64039993286133]
["2024-09-12",13.621841430664061]
["2024-09-13",13.714632987976071]
["2024-09-17",13.751749992370611]
["2024-09-18",13.677516937255859]
["2024-09-19",13.584725379943849]
["2024-09-20",13.584725379943849]
["2024-09-23",13.677516937255859]
["2024-09-24",13.955891609191889]
["2024-09-25",13.937334060668951]
["2024-09-26",13.844541549682621]
["2024-09-27",13.835104942321779]
["2024-09-30",13.62748432159424]
["2024-10-01",13.58973598480225]
["2024-10-02",13.49536228179932]
["2024-10-03",13.47648811340332]
["2024-10-04",13.47648811340332]
["2024-10-07",13.193367004394529]
["2024-10-08",13.382114410400391]
["2024-10-09",13.60861015319824]
["2024-10-10",13.57086086273193]
["2024-10-11",13.646360397338871]
["2024-10-14",13.66523361206055]
["2024-10-15",13.702982902526861]
["2024-10-16",13.646360397338871]
["2024-10-17",13.835104942321779]
["2024-10-18",13.85398006439209]
["2024-10-21",13.816230773925779]
["2024-10-22",13.646360397338871]
["2024-10-23",13.60861015319824]
["2024-10-24",13.551985740661619]
["2024-10-25",13.57086086273193]
["2024-10-28",13.21224212646484]
["2024-10-29",13.26886653900146]
["2024-10-30",13.249991416931151]
["2024-11-01",13.11786937713623]
["2024-11-04",13.287741661071779]
["2024-11-05",13.287741661071779]
["2024-11-06",13.57086086273193]
["2024-11-07",13.551985740661619]
["2024-11-08",13.58973598480225]
["2024-11-11",13.30661582946777]
["2024-11-12",13.30661582946777]
["2024-11-13",13.58973598480225]
["2024-11-14",13.49536228179932]
["2024-11-15",13.4009895324707]
["2024-11-18",13.551985740661619]
["2024-11-19",13.60861015319824]
["2024-11-20",13.49536228179932]
["2024-11-21",13.023495674133301]
["2024-11-22",13.21224212646484]
["2024-11-25",13.249991416931151]
["2024-11-26",13.249991416931151]
["2024-11-27",13.193367004394529]
["2024-11-28",13.193367004394529]
["2024-11-29",12.891372680664061]
["2024-12-02",12.72150230407715]
["2024-12-03",12.62712955474854]
["2024-12-04",12.872499465942379]
["2024-12-05",12.83474922180176]
["2024-12-06",12.759251594543461]
["2024-12-09",13.04237079620361]
["2024-12-10",12.91024875640869]
["2024-12-11",12.98574733734131]
["2024-12-12",12.797000885009769]
["2024-12-13",12.94799709320068]
["2024-12-16",12.94799709320068]
["2024-12-17",13.023495674133301]
["2024-12-18",13.287741661071779]
["2024-12-19",13.155618667602541]
["2024-12-20",13.155618667602541]
["2024-12-23",13.21224212646484]
["2024-12-24",13.287741661071779]
["2024-12-26",13.382114410400391]
["2024-12-27",13.910603523254389]
["2024-12-30",14.004977226257321]
["2024-12-31",14.099349975585939]
["2025-01-02",13.929478645324711]
["2025-01-03",13.778481483459471]
["2025-01-06",13.75960636138916]
["2025-01-07",13.514236450195311]
["2025-01-08",13.514236450195311]
["2025-01-09",13.32548999786377]
["2025-01-10",13.30661582946777]
["2025-01-13",13.11786937713623]
["2025-01-14",13.04237079620361]
["2025-01-15",12.740377426147459]
["2025-01-16",12.381758689880369]
["2025-01-17",12.83474922180176]
["2025-01-20",13.004621505737299]
["2025-01-21",12.91024875640869]
["2025-01-22",13.098995208740231]
["2025-01-23",13.023495674133301]
["2025-01-24",12.98574733734131]
["2025-01-27",12.68375301361084]
["2025-01-28",12.83474922180176]
["2025-01-31",12.83474922180176]
["2025-02-03",12.81587505340576]
["2025-02-04",12.77812480926514]
["2025-02-05",12.85362434387207]
["2025-02-06",12.94799709320068]
["2025-02-07",12.966872215271]
["2025-02-10",13.061245918273929]
["2025-02-12",13.155618667602541]
["2025-02-13",13.098995208740231]
["2025-02-14",13.11786937713623]
["2025-02-17",13.13674354553223]
["2025-02-18",13.155618667602541]
["2025-02-19",13.080119132995611]
["2025-02-20",13.023495674133301]
["2025-02-21",13.193367004394529]
["2025-02-24",12.872499465942379]
["2025-02-25",12.646003723144529]
["2025-02-26",12.81587505340576]
["2025-02-27",12.797000885009769]
["2025-02-28",12.83474922180176]
["2025-03-03",12.929122924804689]
["2025-03-04",12.83474922180176]
["2025-03-05",13.04237079620361]
["2025-03-06",13.080119132995611]
["2025-03-07",12.966872215271]
["2025-03-10",12.77812480926514]
["2025-03-11",12.646003723144529]
["2025-03-12",12.268510818481451]
["2025-03-13",12.646003723144529]
["2025-03-14",12.646003723144529]
["2025-03-17",12.797000885009769]
["2025-03-19",12.797000885009769]
["2025-03-20",12.740377426147459]
["2025-03-21",12.797000885009769]
["2025-03-24",12.797000885009769]
["2025-03-25",12.83474922180176]
["2025-03-26",12.81587505340576]
["2025-03-27",13.046792030334471]
["2025-03-28",12.873604774475099]
["2025-04-02",13.239222526550289]
["2025-04-03",13.0660343170166]
["2025-04-04",12.96982002258301]
["2025-04-07",12.62344455718994]
["2025-04-08",12.71966075897217]
["2025-04-09",12.334797859191889]
["2025-04-10",12.796632766723629]
["2025-04-11",12.71966075897217]
["2025-04-14",12.873604774475099]
["2025-04-15",12.931333541870121]
["2025-04-16",12.931333541870121]
["2025-04-17",12.96982002258301]
["2025-04-18",12.98906326293945]
["2025-04-21",12.96982002258301]
["2025-04-22",12.89284706115723]
["2025-04-23",12.98906326293945]
["2025-04-24",13.08527755737305]
["2025-04-25",13.046792030334471]
["2025-04-28",13.08527755737305]
["2025-04-29",13.123764038085939]
["2025-04-30",13.33543682098389]
["2025-05-02",13.33543682098389]
["2025-05-05",13.277708053588871]
["2025-05-06",13.52786827087402]
["2025-05-07",13.62408351898193]
["2025-05-08",13.758785247802731]
["2025-05-09",13.758785247802731]
["2025-05-13",13.79727172851562]
["2025-05-14",13.758785247802731]
["2025-05-15",13.662569999694821]
["2025-05-16",13.662569999694821]
["2025-05-19",13.566354751586911]
["2025-05-20",13.604841232299799]
["2025-05-21",13.566354751586911]
["2025-05-22",13.470138549804689]
["2025-05-23",13.470138549804689]
["2025-05-26",13.470138549804689]
["2025-05-27",13.470138549804689]
["2025-05-28",13.566354751586911]
["2025-05-29",13.547111511230471]
["2025-05-30",13.470138549804689]
["2025-06-03",13.43165302276611]
["2025-06-04",13.41240978240967]
["2025-06-05",13.662569999694821]
["2025-06-06",13.662569999694821]
["2025-06-09",13.739542007446291]
["2025-06-10",13.7010555267334]
["2025-06-11",13.7010555267334]
["2025-06-12",13.72029876708984]
["2025-06-13",13.758785247802731]
["2025-06-16",13.81651401519775]
["2025-06-17",13.758785247802731]
["2025-06-18",13.68181324005127]
["2025-06-19",13.68181324005127]
["2025-06-20",13.68181324005127]
["2025-06-23",13.758785247802731]
["2025-06-24",13.72029876708984]
["2025-06-25",13.7010555267334]
["2025-06-26",13.72029876708984]
["2025-06-30",13.835757255554199]
["2025-07-01",14.336075782775881]
["2025-07-02",14.04743099212646]
["2025-07-03",13.489382743835449]
["2025-07-04",13.52786827087402]
["2025-07-07",13.277708053588871]
["2025-07-08",13.33543682098389]
["2025-07-09",13.470138549804689]
["2025-07-10",13.43165302276611]
["2025-07-11",13.43165302276611]
["2025-07-14",13.45089530944824]
["2025-07-15",13.373923301696779]
["2025-07-16",13.16225051879883]
["2025-07-17",13.25846481323242]
["2025-07-18",13.25846481323242]
["2025-07-21",13.25846481323242]
["2025-07-22",13.25846481323242]
["2025-07-23",13.41240978240967]
["2025-07-24",13.41240978240967]
["2025-07-25",13.08527755737305]
["2025-07-28",12.854361534118651]
["2025-07-29",12.81587505340576]
["2025-07-30",12.777388572692869]
["2025-07-31",12.527229309082029]
["2025-08-01",12.796632766723629]
["2025-08-04",12.66193103790283]
["2025-08-05",12.777388572692869]
["2025-08-06",12.681174278259279]
["2025-08-07",13.239222526550289]
["2025-08-08",13.277708053588871]
["2025-08-11",13.14300632476807]
["2025-08-12",13.0660343170166]
["2025-08-13",13.277708053588871]
["2025-08-14",13.16225051879883]
["2025-08-15",13.10452079772949]
["2025-08-18",13.10452079772949]
["2025-08-19",13.200736045837401]
["2025-08-20",13.14300632476807]
["2025-08-21",13.123764038085939]
["2025-08-22",13.046792030334471]
["2025-08-25",13.200736045837401]
["2025-08-26",12.931333541870121]
["2025-08-27",12.96982002258301]
["2025-08-28",12.931333541870121]
["2025-08-29",12.70041656494141]
["2025-09-02",12.7389030456543]
["2025-09-03",12.604202270507811]
["2025-09-04",12.56571578979492]
["2025-09-08",12.81587505340576]
["2025-09-09",12.604202270507811]
["2025-09-10",12.681174278259279]
["2025-09-11",12.71966075897217]
["2025-09-12",12.873604774475099]
["2025-09-17",12.931333541870121]
["2025-09-18",12.777388572692869]
["2025-09-19",12.873604774475099]
["2025-09-22",12.91209125518799]
["2025-09-23",12.89284706115723]
["2025-09-24",12.777388572692869]
["2025-09-25",12.70041656494141]
["2025-09-26",12.835118293762211]
["2025-09-29",12.884145736694339]
["2025-09-30",12.962587356567379]
["2025-10-01",12.8449239730835]
["2025-10-02",13.19791412353516]
["2025-10-03",13.02141857147217]
["2025-10-06",13.099861145019529]
["2025-10-07",13.02141857147217]
["2025-10-08",12.942975997924799]
["2025-10-09",13.02141857147217]
["2025-10-10",12.962587356567379]
["2025-10-13",13.00180816650391]
["2025-10-14",12.942975997924799]
["2025-10-15",12.923366546630859]
["2025-10-16",12.923366546630859]
["2025-10-17",12.8449239730835]
["2025-10-21",12.982197761535639]
["2025-10-22",12.825313568115231]
["2025-10-23",12.86453437805176]
["2025-10-24",12.962587356567379]
["2025-10-27",13.099861145019529]
["2025-10-28",12.962587356567379]
["2025-10-29",13.04102993011475]
["2025-10-30",13.06063938140869]
["2025-10-31",13.02141857147217]
["2025-11-03",13.08025074005127]
["2025-11-04",13.04102993011475]
["2025-11-05",12.942975997924799]
["2025-11-06",12.942975997924799]
["2025-11-07",12.962587356567379]
["2025-11-10",13.08025074005127]
["2025-11-11",13.119471549987789]
["2025-11-12",13.139081954956049]
["2025-11-13",13.23713493347168]
["2025-11-14",13.158693313598629]
["2025-11-17",13.02141857147217]
["2025-11-18",12.923366546630859]
["2025-11-19",12.923366546630859]
["2025-11-20",12.884145736694339]
["2025-11-21",12.8449239730835]
["2025-11-24",12.786091804504389]
["2025-11-25",12.8449239730835]
["2025-11-26",12.86453437805176]
["2025-11-27",13.02141857147217]
["2025-11-28",12.923366546630859]
["2025-12-01",13.06063938140869]
["2025-12-02",12.49193286895752]
["2025-12-03",12.589986801147459]
["2025-12-04",12.256607055664061]
["2025-12-05",12.393880844116209]
["2025-12-08",12.452712059021]
["2025-12-09",12.452712059021]
["2025-12-10",12.49193286895752]
["2025-12-11",12.49193286895752]
["2025-12-12",12.766482353210449]
["2025-12-15",12.8449239730835]
["2025-12-16",12.884145736694339]
["2025-12-17",12.982197761535639]
["2025-12-18",13.04102993011475]
["2025-12-19",13.099861145019529]
["2025-12-22",13.27635669708252]
["2025-12-23",13.39402008056641]
["2025-12-24",13.335188865661619]
["2025-12-26",13.39402008056641]
["2025-12-29",13.60973644256592]
["2025-12-30",13.51168251037598]
["2025-12-31",13.45285129547119]
["2026-01-02",13.51168251037598]
["2026-01-05",13.47246170043945]
["2026-01-06",13.315577507019039]
["2026-01-07",13.43324089050293]
["2026-01-08",13.295967102050779]
["2026-01-09",13.295967102050779]
["2026-01-12",13.335188865661619]
["2026-01-13",13.531293869018549]
["2026-01-14",13.55090427398682]
["2026-01-15",13.64895725250244]
["2026-01-16",13.59012508392334]
["2026-01-19",13.59012508392334]
["2026-01-20",13.531293869018549]
["2026-01-21",13.531293869018549]
["2026-01-22",13.59012508392334]
["2026-01-23",13.531293869018549]
["2026-01-26",13.70778846740723]
["2026-01-27",13.84506320953369]
["2026-01-28",13.80584144592285]
["2026-01-29",13.727399826049799]
["2026-01-30",13.6685676574707]
["2026-02-03",13.84506320953369]
["2026-02-04",13.82545280456543]
["2026-02-05",13.70778846740723]
["2026-02-06",13.6685676574707]
["2026-02-09",13.86467361450195]
["2026-02-10",13.727399826049799]
["2026-02-11",13.727399826049799]
["2026-02-12",13.76662063598633]
["2026-02-13",13.68817806243896]
["2026-02-16",14.13922119140625]
["2026-02-19",13.98233699798584]
["2026-02-20",13.88428401947021]
["2026-02-23",13.86467361450195]
["2026-02-24",13.82545280456543]
["2026-02-25",13.903895378112789]
["2026-02-26",13.903895378112789]
["2026-02-27",14.10000038146973]
["2026-03-02",14.0019474029541]
["2026-03-03",14.10000038146973]
["2026-03-04",13.88428401947021]
["2026-03-05",14.04116821289062]
["2026-03-06",13.92350482940674]
["2026-03-09",13.57051467895508]
["2026-03-10",13.86467361450195]
["2026-03-11",13.96272563934326]
["2026-03-12",14.11961078643799]
["2026-03-13",13.92350482940674]
["2026-03-16",13.903895378112789]
["2026-03-17",13.92350482940674]
["2026-03-18",13.96272563934326]
["2026-03-19",14.02155780792236]
["2026-03-20",14.02155780792236]
["2026-03-24",14.0019474029541]
["2026-03-25",14.13922119140625]
["2026-03-26",14.10000038146973]
["2026-03-27",14.10000038146973]
["2026-03-30",14.159999847412109]
["2026-03-31",13.89999961853027]
["2026-04-01",14.079999923706049]
["2026-04-02",14]
["2026-04-03",14.039999961853029]
["2026-04-06",14]
["2026-04-07",14]
["2026-04-08",14.060000419616699]
["2026-04-09",14.11999988555908]
["2026-04-10",14.079999923706049]
["2026-04-13",14.180000305175779]
["2026-04-14",14.319999694824221]
["2026-04-15",14.14000034332275]
["2026-04-16",14.22000026702881]
["2026-04-17",14.319999694824221]
["2026-04-20",14.39999961853027]
["2026-04-21",14.60000038146973]
["2026-04-22",14.52000045776367]
["2026-04-23",14.60000038146973]
["2026-04-24",14.659999847412109]
["2026-04-27",14.579999923706049]
["2026-04-28",14.52000045776367]
["2026-04-29",14.60000038146973]
["2026-04-30",14.539999961853029]
["2026-05-04",14.80000019073486]
["2026-05-05",14.80000019073486]
["2026-05-06",14.80000019073486]
["2026-05-07",14.80000019073486]
["2026-05-08",14.819999694824221]
["2026-05-11",14.72000026702881]
["2026-05-12",14.77999973297119]
["2026-05-13",14.72000026702881]
["2026-05-14",14.47999954223633]
["2026-05-15",14.539999961853029]
["2026-05-18",14.439999580383301]
["2026-05-19",14.52000045776367]
["2026-05-20",14.460000038146971]
["2026-05-21",14.460000038146971]
["2026-05-22",14.420000076293951]
["2026-05-25",14.460000038146971]
["2026-05-26",14.159999847412109]
["2026-05-27",14.159999847412109]
["2026-05-28",14.239999771118161]
["2026-05-29",14.27999973297119]
["2026-06-02",14.27999973297119]
["2026-06-03",14.079999923706049]
["2026-06-04",14.10000038146973]
["2026-06-05",14.14000034332275]
["2026-06-08",14.19999980926514]

{"sheet":"BP","index":94,"n_rows":16217,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","CVX"]
["1962-01-02",0.30517488718032842]
["1962-01-03",0.30448600649833679]
["1962-01-04",0.30173039436340332]
["1962-01-05",0.29415261745452881]
["1962-01-08",0.29277452826499939]
["1962-01-09",0.29690808057785029]
["1962-01-10",0.29690808057785029]
["1962-01-11",0.30448600649833679]
["1962-01-12",0.30379712581634521]
["1962-01-15",0.29897487163543701]
["1962-01-16",0.29966381192207342]
["1962-01-17",0.29759719967842102]
["1962-01-18",0.30173039436340332]
["1962-01-19",0.3003527820110321]
["1962-01-22",0.30173039436340332]
["1962-01-23",0.29966381192207342]
["1962-01-24",0.2982860803604126]
["1962-01-25",0.29897487163543701]
["1962-01-26",0.30104175209999079]
["1962-01-29",0.29897487163543701]
["1962-01-30",0.3003527820110321]
["1962-01-31",0.30104795098304749]
["1962-02-01",0.30800062417984009]
["1962-02-02",0.32260110974311829]
["1962-02-05",0.31703898310661321]
["1962-02-06",0.31425771117210388]
["1962-02-07",0.32051539421081537]
["1962-02-08",0.32190567255020142]
["1962-02-09",0.32468694448471069]
["1962-02-12",0.32816305756568909]
["1962-02-13",0.32746770977973938]
["1962-02-14",0.32677266001701349]
["1962-02-15",0.32816305756568909]
["1962-02-16",0.33094438910484308]
["1962-02-19",0.33163920044898992]
["1962-02-20",0.33163920044898992]
["1962-02-21",0.32885852456092829]
["1962-02-23",0.32746770977973938]
["1962-02-26",0.32538202404975891]
["1962-02-27",0.32816305756568909]
["1962-02-28",0.32538202404975891]
["1962-03-01",0.32677266001701349]
["1962-03-02",0.32677266001701349]
["1962-03-05",0.32677266001701349]
["1962-03-06",0.3239913284778595]
["1962-03-07",0.32329636812210077]
["1962-03-08",0.32260110974311829]
["1962-03-09",0.32260110974311829]
["1962-03-12",0.32538202404975891]
["1962-03-13",0.3239913284778595]
["1962-03-14",0.32468694448471069]
["1962-03-15",0.32677266001701349]
["1962-03-16",0.32885852456092829]
["1962-03-19",0.33024889230728149]
["1962-03-20",0.33094438910484308]
["1962-03-21",0.32955345511436462]
["1962-03-22",0.32746770977973938]
["1962-03-23",0.32955345511436462]
["1962-03-26",0.32329636812210077]
["1962-03-27",0.32468694448471069]
["1962-03-28",0.32746770977973938]
["1962-03-29",0.32607731223106379]
["1962-03-30",0.32746770977973938]
["1962-04-02",0.32468694448471069]
["1962-04-03",0.32260110974311829]
["1962-04-04",0.32260110974311829]
["1962-04-05",0.32260110974311829]
["1962-04-06",0.32746770977973938]
["1962-04-09",0.32607731223106379]
["1962-04-10",0.32677266001701349]
["1962-04-11",0.32538202404975891]
["1962-04-12",0.3239913284778595]
["1962-04-13",0.3239913284778595]
["1962-04-16",0.32260110974311829]
["1962-04-17",0.33094438910484308]
["1962-04-18",0.33094438910484308]
["1962-04-19",0.33233505487442022]
["1962-04-23",0.33233505487442022]
["1962-04-24",0.3344205915927887]
["1962-04-25",0.3344205915927887]
["1962-04-26",0.32885852456092829]
["1962-04-27",0.32816305756568909]
["1962-04-30",0.3239913284778595]
["1962-05-01",0.32746770977973938]
["1962-05-02",0.32955345511436462]
["1962-05-03",0.3344205915927887]
["1962-05-04",0.33581098914146418]
["1962-05-07",0.33651202917098999]
["1962-05-08",0.33440873026847839]
["1962-05-09",0.33440873026847839]
["1962-05-10",0.32669690251350397]
["1962-05-11",0.32389283180236822]
["1962-05-14",0.32599598169326782]
["1962-05-15",0.32669690251350397]
["1962-05-16",0.32809916138648992]
["1962-05-17",0.32880041003227228]
["1962-05-18",0.32880041003227228]
["1962-05-21",0.33090347051620478]
["1962-05-22",0.3252948522567749]
["1962-05-23",0.32178959250450129]
["1962-05-24",0.31898540258407593]
["1962-05-25",0.30846938490867609]
["1962-05-28",0.28954058885574341]
["1962-05-29",0.30846938490867609]
["1962-05-31",0.30566522479057312]
["1962-06-01",0.3098713755607605]
["1962-06-04",0.30145874619483948]
["1962-06-05",0.30286097526550287]
["1962-06-06",0.30566522479057312]
["1962-06-07",0.3049638569355011]
["1962-06-08",0.30145874619483948]
["1962-06-11",0.3000565767288208]
["1962-06-12",0.29585015773773188]
["1962-06-13",0.29024165868759161]
["1962-06-14",0.28813832998275762]
["1962-06-15",0.29444792866706848]
["1962-06-18",0.30356195569038391]
["1962-06-19",0.29935541749000549]
["1962-06-20",0.3000565767288208]
["1962-06-21",0.29444792866706848]
["1962-06-22",0.28954058885574341]
["1962-06-25",0.29164379835128779]
["1962-06-26",0.29304596781730652]
["1962-06-27",0.29304596781730652]
["1962-06-28",0.29865455627441412]
["1962-06-29",0.3000565767288208]
["1962-07-02",0.307768315076828]
["1962-07-03",0.30846938490867609]
["1962-07-05",0.3098713755607605]
["1962-07-06",0.30846938490867609]
["1962-07-09",0.30846938490867609]
["1962-07-10",0.31127357482910162]
["1962-07-11",0.31127357482910162]
["1962-07-12",0.31337693333625788]
["1962-07-13",0.3140779435634613]
["1962-07-16",0.31547978520393372]
["1962-07-17",0.307768315076828]
["1962-07-18",0.30426299571990972]
["1962-07-19",0.30286097526550287]
["1962-07-20",0.30286097526550287]
["1962-07-23",0.30075758695602423]
["1962-07-24",0.30215957760810852]
["1962-07-25",0.30075758695602423]
["1962-07-26",0.30286097526550287]
["1962-07-27",0.30286097526550287]
["1962-07-30",0.30706730484962458]
["1962-07-31",0.31618097424507141]
["1962-08-01",0.31267565488815308]
["1962-08-02",0.31337693333625788]
["1962-08-03",0.31477895379066467]
["1962-08-06",0.31477895379066467]
["1962-08-07",0.31831568479537958]
["1962-08-08",0.31690114736557012]
["1962-08-09",0.31760838627815252]
["1962-08-10",0.31973046064376831]
["1962-08-13",0.31760838627815252]
["1962-08-14",0.31973046064376831]
["1962-08-15",0.32114502787590032]
["1962-08-16",0.32185268402099609]
["1962-08-17",0.32326728105545038]
["1962-08-20",0.32821905612945562]
["1962-08-21",0.32680419087409968]
["1962-08-22",0.32821905612945562]
["1962-08-23",0.32680419087409968]
["1962-08-24",0.32821905612945562]
["1962-08-27",0.32821905612945562]
["1962-08-28",0.32538947463035578]
["1962-08-29",0.3239748477935791]
["1962-08-30",0.32538947463035578]
["1962-08-31",0.32892635464668268]
["1962-09-04",0.32892635464668268]
["1962-09-05",0.32892635464668268]
["1962-09-06",0.33034104108810419]
["1962-09-07",0.33387792110443121]
["1962-09-10",0.33600002527236938]
["1962-09-11",0.33741495013237]
["1962-09-12",0.33812236785888672]
["1962-09-13",0.33882930874824518]
["1962-09-14",0.3395368754863739]
["1962-09-17",0.33882930874824518]
["1962-09-18",0.3395368754863739]
["1962-09-19",0.34165900945663452]
["1962-09-20",0.3395368754863739]
["1962-09-21",0.33246317505836492]
["1962-09-24",0.31973046064376831]
["1962-09-25",0.32326728105545038]
["1962-09-26",0.31690114736557012]
["1962-09-27",0.32185268402099609]
["1962-09-28",0.32185268402099609]
["1962-10-01",0.32114502787590032]
["1962-10-02",0.31902295351028442]
["1962-10-03",0.31973046064376831]
["1962-10-04",0.32043817639350891]
["1962-10-05",0.3239748477935791]
["1962-10-08",0.32680419087409968]
["1962-10-09",0.32538947463035578]
["1962-10-10",0.33034104108810419]
["1962-10-11",0.3296334445476532]
["1962-10-12",0.33175578713417048]
["1962-10-15",0.33670741319656372]
["1962-10-16",0.33600002527236938]
["1962-10-17",0.33246317505836492]
["1962-10-18",0.32538947463035578]
["1962-10-19",0.32114502787590032]
["1962-10-22",0.31548616290092468]
["1962-10-23",0.30275377631187439]
["1962-10-24",0.31124222278594971]
["1962-10-25",0.31194943189620972]
["1962-10-26",0.31124222278594971]
["1962-10-29",0.32043817639350891]
["1962-10-30",0.3225598931312561]
["1962-10-31",0.32538947463035578]
["1962-11-01",0.3239748477935791]
["1962-11-02",0.32821905612945562]
["1962-11-05",0.33529263734817499]
["1962-11-07",0.3331524133682251]
["1962-11-08",0.32815876603126531]
["1962-11-09",0.32530510425567633]
["1962-11-12",0.32887235283851618]
["1962-11-13",0.33386582136154169]
["1962-11-14",0.33243885636329651]
["1962-11-15",0.32958552241325378]
["1962-11-16",0.33243885636329651]
["1962-11-19",0.33172586560249329]
["1962-11-20",0.33386582136154169]
["1962-11-21",0.33386582136154169]
["1962-11-23",0.33743274211883539]
["1962-11-26",0.34171321988105768]
["1962-11-27",0.34099996089935303]
["1962-11-28",0.34527987241745001]
["1962-11-29",0.35883441567420959]
["1962-11-30",0.36097472906112671]
["1962-12-03",0.36668187379837042]
["1962-12-04",0.36810851097106928]
["1962-12-05",0.36953553557395941]
["1962-12-06",0.36668187379837042]
["1962-12-07",0.37096208333969122]
["1962-12-10",0.37238878011703491]
["1962-12-11",0.3716755211353302]
["1962-12-12",0.3673950731754303]
["1962-12-13",0.3673950731754303]
["1962-12-14",0.36810851097106928]
["1962-12-17",0.36928576231002808]
["1962-12-18",0.36404222249984741]
["1962-12-19",0.36254417896270752]
["1962-12-20",0.36554041504859919]
["1962-12-21",0.36703851819038391]
["1962-12-24",0.36479130387306208]
["1962-12-26",0.37078386545181269]
["1962-12-27",0.37078386545181269]
["1962-12-28",0.37452897429466248]
["1962-12-31",0.37752541899681091]
["1963-01-02",0.37378010153770452]
["1963-01-03",0.38201934099197388]
["1963-01-04",0.38201934099197388]
["1963-01-07",0.38276848196983337]
["1963-01-08",0.38576489686965942]
["1963-01-09",0.38201934099197388]
["1963-01-10",0.38127049803733831]
["1963-01-11",0.38276848196983337]
["1963-01-14",0.38351735472679138]
["1963-01-15",0.38201934099197388]
["1963-01-16",0.38426661491394037]
["1963-01-17",0.38351735472679138]
["1963-01-18",0.38576489686965942]
["1963-01-21",0.38351735472679138]
["1963-01-22",0.38201934099197388]
["1963-01-23",0.38201934099197388]
["1963-01-24",0.38501590490341192]
["1963-01-25",0.38651368021965032]
["1963-01-28",0.38651368021965032]
["1963-01-29",0.38801193237304688]
["1963-01-30",0.38950991630554199]
["1963-01-31",0.38950991630554199]
["1963-02-01",0.39025932550430298]
["1963-02-04",0.39100804924964899]
["1963-02-05",0.38950991630554199]
["1963-02-06",0.39479431509971619]
["1963-02-07",0.39479431509971619]
["1963-02-08",0.39252942800521851]
["1963-02-11",0.38800054788589478]
["1963-02-12",0.38800054788589478]
["1963-02-13",0.38950979709625239]
["1963-02-14",0.39026519656181341]
["1963-02-15",0.38649052381515497]
["1963-02-18",0.38649052381515497]
["1963-02-19",0.38649052381515497]
["1963-02-20",0.38724550604820251]
["1963-02-21",0.38649052381515497]
["1963-02-25",0.37516820430755621]
["1963-02-26",0.38196155428886408]
["1963-02-27",0.37592229247093201]
["1963-02-28",0.37365803122520452]
["1963-03-01",0.37441286444664001]
["1963-03-04",0.37969711422920233]
["1963-03-05",0.37969711422920233]
["1963-03-06",0.37969711422920233]
["1963-03-07",0.38724550604820251]
["1963-03-08",0.39026519656181341]
["1963-03-11",0.39101970195770258]
["1963-03-12",0.3932843804359436]
["1963-03-13",0.3932843804359436]
["1963-03-14",0.39252942800521851]
["1963-03-15",0.40083318948745728]
["1963-03-18",0.39554911851882929]
["1963-03-19",0.3978138267993927]
["1963-03-20",0.40234270691871638]
["1963-03-21",0.40309765934944147]
["1963-03-22",0.40460768342018127]
["1963-03-25",0.41517576575279241]
["1963-03-26",0.40913671255111689]
["1963-03-27",0.40913671255111689]
["1963-03-28",0.40913671255111689]
["1963-03-29",0.40309765934944147]
["1963-04-01",0.40007850527763372]
["1963-04-02",0.40158811211585999]
["1963-04-03",0.40611746907234192]
["1963-04-04",0.41442060470581049]
["1963-04-05",0.41291099786758417]
["1963-04-08",0.41215610504150391]
["1963-04-09",0.41215610504150391]
["1963-04-10",0.41442060470581049]
["1963-04-11",0.41291099786758417]
["1963-04-15",0.41215610504150391]
["1963-04-16",0.40838208794593811]
["1963-04-17",0.40913671255111689]
["1963-04-18",0.40989181399345398]
["1963-04-19",0.41215610504150391]
["1963-04-22",0.41064640879631042]
["1963-04-23",0.41366592049598688]
["1963-04-24",0.41366592049598688]
["1963-04-25",0.41064640879631042]
["1963-04-26",0.4076271653175354]
["1963-04-29",0.41064640879631042]
["1963-04-30",0.40989181399345398]
["1963-05-01",0.40611746907234192]
["1963-05-02",0.40460768342018127]
["1963-05-03",0.40611746907234192]
["1963-05-06",0.40611746907234192]
["1963-05-07",0.39546975493431091]
["1963-05-08",0.39851200580596918]
["1963-05-09",0.40003302693366999]
["1963-05-10",0.40155410766601563]
["1963-05-13",0.3977515697479248]
["1963-05-14",0.3977515697479248]
["1963-05-15",0.39470955729484558]
["1963-05-16",0.39318853616714478]
["1963-05-17",0.39014619588851929]
["1963-05-20",0.38938558101654053]
["1963-05-21",0.39546975493431091]
["1963-05-22",0.39242750406265259]
["1963-05-23",0.39242750406265259]
["1963-05-24",0.39470955729484558]
["1963-05-27",0.3909069299697876]
["1963-05-28",0.38634365797042852]
["1963-05-29",0.3909069299697876]
["1963-05-31",0.38786464929580688]
["1963-06-03",0.38710439205169678]
["1963-06-04",0.38710439205169678]
["1963-06-05",0.3909069299697876]
["1963-06-06",0.39014619588851929]
["1963-06-07",0.39014619588851929]
["1963-06-10",0.38938558101654053]
["1963-06-11",0.3909069299697876]
["1963-06-12",0.3977515697479248]
["1963-06-13",0.40003302693366999]
["1963-06-14",0.40155410766601563]
["1963-06-17",0.40003302693366999]
["1963-06-18",0.3977515697479248]
["1963-06-19",0.3977515697479248]
["1963-06-20",0.39546975493431091]
["1963-06-21",0.39546975493431091]
["1963-06-24",0.39546975493431091]
["1963-06-25",0.39699086546897888]
["1963-06-26",0.39623036980628967]
["1963-06-27",0.39546975493431091]
["1963-06-28",0.39318853616714478]
["1963-07-01",0.39014619588851929]
["1963-07-02",0.39699086546897888]
["1963-07-03",0.39851200580596918]
["1963-07-05",0.40307536721229548]
["1963-07-08",0.40003302693366999]
["1963-07-09",0.40003302693366999]
["1963-07-10",0.39851200580596918]
["1963-07-11",0.39623036980628967]
["1963-07-12",0.3977515697479248]
["1963-07-15",0.3977515697479248]
["1963-07-16",0.3977515697479248]
["1963-07-17",0.3977515697479248]
["1963-07-18",0.39699086546897888]
["1963-07-19",0.39699086546897888]
["1963-07-22",0.39623036980628967]
["1963-07-23",0.39470955729484558]
["1963-07-24",0.3977515697479248]
["1963-07-25",0.39242750406265259]
["1963-07-26",0.39851200580596918]
["1963-07-29",0.4038357138633728]
["1963-07-30",0.40459629893302917]
["1963-07-31",0.40535649657249451]
["1963-08-01",0.40459629893302917]
["1963-08-02",0.40611711144447332]
["1963-08-05",0.40763843059539789]
["1963-08-06",0.4129621684551239]
["1963-08-07",0.41142973303794861]
["1963-08-08",0.40759861469268799]
["1963-08-09",0.41066354513168329]
["1963-08-12",0.40989729762077332]
["1963-08-13",0.40759861469268799]
["1963-08-14",0.40530011057853699]
["1963-08-15",0.40759861469268799]
["1963-08-16",0.40530011057853699]
["1963-08-19",0.40453419089317322]
["1963-08-20",0.40453419089317322]
["1963-08-21",0.40453419089317322]
["1963-08-22",0.40453419089317322]
["1963-08-23",0.40376827120780939]
["1963-08-26",0.40300196409225458]
["1963-08-27",0.40530011057853699]
["1963-08-28",0.40683272480964661]
["1963-08-29",0.40453419089317322]
["1963-08-30",0.40606647729873657]
["1963-09-03",0.40759861469268799]
["1963-09-04",0.41449469327926641]
["1963-09-05",0.4198574423789978]
["1963-09-06",0.4183250367641449]
["1963-09-09",0.41296210885047913]
["1963-09-10",0.41219586133956909]
["1963-09-11",0.41449469327926641]
["1963-09-12",0.41372820734977722]
["1963-09-13",0.41526028513908392]
["1963-09-16",0.41679283976554871]
["1963-09-17",0.41602671146392822]
["1963-09-18",0.41372820734977722]
["1963-09-19",0.40989729762077332]
["1963-09-20",0.40759861469268799]
["1963-09-23",0.40683272480964661]
["1963-09-24",0.40913093090057367]
["1963-09-25",0.40606647729873657]
["1963-09-26",0.40530011057853699]
["1963-09-27",0.40300196409225458]
["1963-09-30",0.3968721330165863]
["1963-10-01",0.39840468764305109]
["1963-10-02",0.39763858914375311]
["1963-10-03",0.39840468764305109]
["1963-10-04",0.4007033109664917]
["1963-10-07",0.39610621333122248]
["1963-10-08",0.3938077986240387]
["1963-10-09",0.38767841458320618]
["1963-10-10",0.39074298739433289]
["1963-10-11",0.39074298739433289]
["1963-10-14",0.39763858914375311]
["1963-10-15",0.39993715286254877]
["1963-10-16",0.39763858914375311]
["1963-10-17",0.39763858914375311]
["1963-10-18",0.39610621333122248]
["1963-10-21",0.39074298739433289]
["1963-10-22",0.3861464262008667]
["1963-10-23",0.3861464262008667]
["1963-10-24",0.38921105861663818]
["1963-10-25",0.39610621333122248]
["1963-10-28",0.3968721330165863]
["1963-10-29",0.39227521419525152]
["1963-10-30",0.3968721330165863]
["1963-10-31",0.3953399658203125]
["1963-11-01",0.39304155111312872]
["1963-11-04",0.39304155111312872]
["1963-11-06",0.38609203696250921]
["1963-11-07",0.38377583026885992]
["1963-11-08",0.38609203696250921]
["1963-11-11",0.38609203696250921]
["1963-11-12",0.37991437315940862]
["1963-11-13",0.38223114609718323]
["1963-11-14",0.38223114609718323]
["1963-11-15",0.37219259142875671]
["1963-11-18",0.36601528525352478]
["1963-11-19",0.36987593770027161]
["1963-11-20",0.36833187937736511]
["1963-11-21",0.3691040575504303]
["1963-11-22",0.35288813710212708]
["1963-11-26",0.36833187937736511]
["1963-11-27",0.36678746342659002]
["1963-11-29",0.37064838409423828]
["1963-12-02",0.36755943298339838]
["1963-12-03",0.36755943298339838]
["1963-12-04",0.36833187937736511]
["1963-12-05",0.37064838409423828]
["1963-12-06",0.3691040575504303]
["1963-12-09",0.36755943298339838]
["1963-12-10",0.3691040575504303]
["1963-12-11",0.36833187937736511]
["1963-12-12",0.37064838409423828]
["1963-12-13",0.37528148293495178]
["1963-12-16",0.37528148293495178]
["1963-12-17",0.37373724579811102]
["1963-12-18",0.37296494841575623]
["1963-12-19",0.37373724579811102]
["1963-12-20",0.37219259142875671]
["1963-12-23",0.36833187937736511]
["1963-12-24",0.36987593770027161]
["1963-12-26",0.37064838409423828]
["1963-12-27",0.37064838409423828]
["1963-12-30",0.36833187937736511]
["1963-12-31",0.36755943298339838]
["1964-01-02",0.37142068147659302]
["1964-01-03",0.37682574987411499]
["1964-01-06",0.38454759120941162]
["1964-01-07",0.38145902752876282]
["1964-01-08",0.38454759120941162]
["1964-01-09",0.38531973958015442]
["1964-01-10",0.38377583026885992]
["1964-01-13",0.38609203696250921]
["1964-01-14",0.38531973958015442]
["1964-01-15",0.38531973958015442]
["1964-01-16",0.38609203696250921]
["1964-01-17",0.38145902752876282]
["1964-01-20",0.38145902752876282]
["1964-01-21",0.38686427474021912]
["1964-01-22",0.39072495698928827]
["1964-01-23",0.39304175972938538]
["1964-01-24",0.39226943254470831]
["1964-01-27",0.40307992696762079]
["1964-01-28",0.40616872906684881]
["1964-01-29",0.40230762958526611]
["1964-01-30",0.38531973958015442]
["1964-01-31",0.39072495698928827]
["1964-02-03",0.39304175972938538]
["1964-02-04",0.39226943254470831]
["1964-02-05",0.38837781548500061]
["1964-02-06",0.38604283332824713]
["1964-02-07",0.39071258902549738]
["1964-02-10",0.38759958744049072]
["1964-02-11",0.38837781548500061]
["1964-02-12",0.38604283332824713]
["1964-02-13",0.38526466488838201]
["1964-02-14",0.38448649644851679]
["1964-02-17",0.38915625214576721]
["1964-02-18",0.38526466488838201]
["1964-02-19",0.38370797038078308]
["1964-02-20",0.38993456959724432]
["1964-02-24",0.38604283332824713]
["1964-02-25",0.38448649644851679]
["1964-02-26",0.38448649644851679]
["1964-02-27",0.38059493899345398]
["1964-02-28",0.38137322664260859]
["1964-03-02",0.38059493899345398]
["1964-03-03",0.38059493899345398]
["1964-03-04",0.38137322664260859]
["1964-03-05",0.37981638312339783]
["1964-03-06",0.37903809547424322]
["1964-03-09",0.3767034113407135]
["1964-03-10",0.37748178839683533]
["1964-03-11",0.37825992703437811]
["1964-03-12",0.37825992703437811]
["1964-03-13",0.37748178839683533]
["1964-03-16",0.37436839938163757]
["1964-03-17",0.3767034113407135]
["1964-03-18",0.38448649644851679]
["1964-03-19",0.38682165741920471]
["1964-03-20",0.38215139508247381]
["1964-03-23",0.38370797038078308]
["1964-03-24",0.38292962312698359]
["1964-03-25",0.38370797038078308]
["1964-03-26",0.37825992703437811]
["1964-03-30",0.37903809547424322]
["1964-03-31",0.37903809547424322]
["1964-04-01",0.37903809547424322]
["1964-04-02",0.37514650821685791]
["1964-04-03",0.37514650821685791]
["1964-04-06",0.37748178839683533]
["1964-04-07",0.38059493899345398]
["1964-04-08",0.38137322664260859]
["1964-04-09",0.37981638312339783]
["1964-04-10",0.38059493899345398]
["1964-04-13",0.38137322664260859]
["1964-04-14",0.38526466488838201]
["1964-04-15",0.39538267254829412]
["1964-04-16",0.39071258902549738]
["1964-04-17",0.38837781548500061]
["1964-04-20",0.38915625214576721]
["1964-04-21",0.39771759510040278]
["1964-04-22",0.40160897374153143]
["1964-04-23",0.4078356921672821]
["1964-04-24",0.4078356921672821]
["1964-04-27",0.40627899765968323]
["1964-04-28",0.41094917058944702]
["1964-04-29",0.4101710319519043]
["1964-04-30",0.41873225569725042]
["1964-05-01",0.41795375943183899]
["1964-05-04",0.42106735706329351]
["1964-05-05",0.41244179010391241]
["1964-05-06",0.40852117538452148]
["1964-05-07",0.40381675958633417]
["1964-05-08",0.40224841237068182]
["1964-05-11",0.39911192655563349]
["1964-05-12",0.39597561955451971]
["1964-05-13",0.39362332224845892]
["1964-05-14",0.38970288634300232]
["1964-05-15",0.39440760016441351]
["1964-05-18",0.38970288634300232]
["1964-05-19",0.39205506443977362]
["1964-05-20",0.39127084612846369]
["1964-05-21",0.3889184296131134]
["1964-05-22",0.3889184296131134]
["1964-05-25",0.38578212261199951]
["1964-05-26",0.38578212261199951]
["1964-05-27",0.3881346583366394]
["1964-05-28",0.3881346583366394]
["1964-06-01",0.3881346583366394]
["1964-06-02",0.38735038042068481]
["1964-06-03",0.38735038042068481]
["1964-06-04",0.38578212261199951]
["1964-06-05",0.38735038042068481]
["1964-06-08",0.3881346583366394]
["1964-06-09",0.39048680663108831]
["1964-06-10",0.39440760016441351]
["1964-06-11",0.39989602565765381]
["1964-06-12",0.39832779765129089]
["1964-06-15",0.40460073947906489]
["1964-06-16",0.40538492798805242]
["1964-06-17",0.41244179010391241]
["1964-06-18",0.40460073947906489]
["1964-06-19",0.40146413445472717]
["1964-06-22",0.40460073947906489]
["1964-06-23",0.40538492798805242]
["1964-06-24",0.41008973121643072]
["1964-06-25",0.41008973121643072]
["1964-06-26",0.40773716568946838]
["1964-06-29",0.40616875886917109]
["1964-06-30",0.40381675958633417]
["1964-07-01",0.40381675958633417]
["1964-07-02",0.40303260087966919]
["1964-07-06",0.40538492798805242]
["1964-07-07",0.40852117538452148]
["1964-07-08",0.41557830572128301]
["1964-07-09",0.42185127735137939]
["1964-07-10",0.42498740553855902]
["1964-07-13",0.42890828847885132]
["1964-07-14",0.42734012007713318]
["1964-07-15",0.42185127735137939]
["1964-07-16",0.42341959476470947]
["1964-07-17",0.42577192187309271]
["1964-07-20",0.42341959476470947]
["1964-07-21",0.42028313875198359]
["1964-07-22",0.41793051362037659]
["1964-07-23",0.41401007771491999]
["1964-07-24",0.41322618722915649]
["1964-07-27",0.41008973121643072]
["1964-07-28",0.40538492798805242]
["1964-07-29",0.40930530428886408]
["1964-07-30",0.4147942066192627]
["1964-07-31",0.41401007771491999]
["1964-08-03",0.41557830572128301]
["1964-08-04",0.40773716568946838]
["1964-08-05",0.41247829794883728]
["1964-08-06",0.40457642078399658]
["1964-08-07",0.40931728482246399]
["1964-08-10",0.41010734438896179]
["1964-08-11",0.40694728493690491]
["1964-08-12",0.40694728493690491]
["1964-08-13",0.40773716568946838]
["1964-08-14",0.40852749347686768]
["1964-08-17",0.40852749347686768]
["1964-08-18",0.406156986951828]
["1964-08-19",0.40852749347686768]
["1964-08-20",0.41010734438896179]
["1964-08-21",0.406156986951828]
["1964-08-24",0.40773716568946838]
["1964-08-25",0.40773716568946838]
["1964-08-26",0.40931728482246399]
["1964-08-27",0.406156986951828]
["1964-08-28",0.406156986951828]
["1964-08-31",0.40773716568946838]
["1964-09-01",0.40694728493690491]
["1964-09-02",0.40694728493690491]
["1964-09-03",0.40773716568946838]
["1964-09-04",0.41010734438896179]
["1964-09-08",0.41089776158332819]
["1964-09-09",0.41247829794883728]
["1964-09-10",0.41247829794883728]
["1964-09-11",0.41721951961517328]
["1964-09-14",0.42038008570671082]
["1964-09-15",0.41642963886260992]
["1964-09-16",0.41326871514320368]
["1964-09-17",0.41168788075447083]
["1964-09-18",0.41010734438896179]
["1964-09-21",0.41010734438896179]
["1964-09-22",0.41326871514320368]
["1964-09-23",0.41326871514320368]
["1964-09-24",0.41010734438896179]
["1964-09-25",0.40852749347686768]
["1964-09-28",0.40852749347686768]
["1964-09-29",0.406156986951828]
["1964-09-30",0.40694728493690491]
["1964-10-01",0.40694728493690491]
["1964-10-02",0.40852749347686768]
["1964-10-05",0.41405895352363592]
["1964-10-06",0.41326871514320368]
["1964-10-07",0.41484913229942322]
["1964-10-08",0.42433121800422668]
["1964-10-09",0.42749199271202087]
["1964-10-12",0.43065288662910461]
["1964-10-13",0.42828205227851868]
["1964-10-14",0.42275086045265198]
["1964-10-15",0.41563904285430908]
["1964-10-16",0.42670169472694403]
["1964-10-19",0.42907240986824041]
["1964-10-20",0.42512157559394842]
["1964-10-21",0.42591160535812378]
["1964-10-22",0.42196068167686462]
["1964-10-23",0.41958996653556818]
["1964-10-26",0.41800975799560552]
["1964-10-27",0.41484913229942322]
["1964-10-28",0.42354106903076172]
["1964-10-29",0.42196068167686462]
["1964-10-30",0.42433121800422668]
["1964-11-02",0.42354106903076172]
["1964-11-04",0.43302339315414429]
["1964-11-05",0.43652841448783869]
["1964-11-06",0.4397144615650177]
["1964-11-09",0.43334177136421198]
["1964-11-10",0.4357319176197052]
["1964-11-11",0.44051072001457209]
["1964-11-12",0.44608715176582342]
["1964-11-13",0.44927364587783808]
["1964-11-16",0.46042549610137939]
["1964-11-17",0.4620189368724823]
["1964-11-18",0.4644085168838501]
["1964-11-19",0.46918848156929022]
["1964-11-20",0.46520513296127319]
["1964-11-23",0.45564621686935419]
["1964-11-24",0.45484969019889832]
["1964-11-25",0.46281519532203669]
["1964-11-27",0.463611900806427]
["1964-11-30",0.45484969019889832]
["1964-12-01",0.44290104508399958]
["1964-12-02",0.44130751490592962]
["1964-12-03",0.44529071450233459]
["1964-12-04",0.45007050037384028]
["1964-12-07",0.45644283294677729]
["1964-12-08",0.45166325569152832]
["1964-12-09",0.44847699999809271]
["1964-12-10",0.45007050037384028]
["1964-12-11",0.44688382744789118]
["1964-12-14",0.44449394941329962]
["1964-12-15",0.44130751490592962]
["1964-12-16",0.44130751490592962]
["1964-12-17",0.44210436940193182]
["1964-12-18",0.44210436940193182]
["1964-12-21",0.44290104508399958]
["1964-12-22",0.4436974823474884]
["1964-12-23",0.44529071450233459]
["1964-12-24",0.44768035411834722]
["1964-12-28",0.45086660981178278]
["1964-12-29",0.45086660981178278]
["1964-12-30",0.45644283294677729]
["1964-12-31",0.46759504079818731]
["1965-01-04",0.463611900806427]
["1965-01-05",0.46600192785263062]
["1965-01-06",0.46759504079818731]
["1965-01-07",0.46520513296127319]
["1965-01-08",0.46520513296127319]
["1965-01-11",0.46918848156929022]
["1965-01-12",0.47954395413398743]
["1965-01-13",0.48193374276161188]
["1965-01-14",0.47635772824287409]
["1965-01-15",0.48193374276161188]
["1965-01-18",0.47954395413398743]
["1965-01-19",0.48113635182380682]
["1965-01-20",0.48193374276161188]
["1965-01-21",0.47635772824287409]
["1965-01-22",0.47237426042556763]
["1965-01-25",0.46998476982116699]
["1965-01-26",0.46998476982116699]
["1965-01-27",0.46918848156929022]
["1965-01-28",0.46998476982116699]
["1965-01-29",0.46520513296127319]
["1965-02-01",0.466798335313797]
["1965-02-02",0.46600192785263062]
["1965-02-03",0.46998476982116699]
["1965-02-04",0.46281519532203669]
["1965-02-05",0.45510998368263239]
["1965-02-08",0.45912319421768188]
["1965-02-09",0.45912319421768188]
["1965-02-10",0.45270171761512762]
["1965-02-11",0.44628068804740911]
["1965-02-12",0.45591264963150019]
["1965-02-15",0.45270171761512762]
["1965-02-16",0.45510998368263239]
["1965-02-17",0.45350468158721918]
["1965-02-18",0.45510998368263239]
["1965-02-19",0.457518070936203]
["1965-02-23",0.46233370900154108]
["1965-02-24",0.46875494718551641]
["1965-02-25",0.47437351942062378]
["1965-02-26",0.47357094287872309]
["1965-03-01",0.4711633026599884]
["1965-03-02",0.47357094287872309]
["1965-03-03",0.46233370900154108]
["1965-03-04",0.4478861391544342]
["1965-03-05",0.4478861391544342]
["1965-03-08",0.44949141144752502]
["1965-03-09",0.44949141144752502]
["1965-03-10",0.4478861391544342]
["1965-03-11",0.4478861391544342]
["1965-03-12",0.44467532634735107]
["1965-03-15",0.4398593008518219]
["1965-03-16",0.43343839049339289]
["1965-03-17",0.43745136260986328]
["1965-03-18",0.4406617283821106]
["1965-03-19",0.43825405836105352]
["1965-03-22",0.43664875626564031]
["1965-03-23",0.43825405836105352]
["1965-03-24",0.4398593008518219]
["1965-03-25",0.43745136260986328]
["1965-03-26",0.43504339456558228]
["1965-03-29",0.43504339456558228]
["1965-03-30",0.44628068804740911]
["1965-03-31",0.44868859648704529]
["1965-04-01",0.44628068804740911]
["1965-04-02",0.44708338379859919]
["1965-04-05",0.44467532634735107]
["1965-04-06",0.44306984543800348]
["1965-04-07",0.44467532634735107]
["1965-04-08",0.4478861391544342]
["1965-04-09",0.44547802209854132]
["1965-04-12",0.44628068804740911]
["1965-04-13",0.44628068804740911]
["1965-04-14",0.44868859648704529]
["1965-04-15",0.44628068804740911]
["1965-04-19",0.4478861391544342]
["1965-04-20",0.44868859648704529]
["1965-04-21",0.44949141144752502]
["1965-04-22",0.44949141144752502]
["1965-04-23",0.45109671354293818]
["1965-04-26",0.45109671354293818]
["1965-04-27",0.45270171761512762]
["1965-04-28",0.45029404759407038]
["1965-04-29",0.44949141144752502]
["1965-04-30",0.44467532634735107]
["1965-05-03",0.44306984543800348]
["1965-05-04",0.44547802209854132]
["1965-05-05",0.45065599679946899]
["1965-05-06",0.44661077857017523]
["1965-05-07",0.45308321714401251]
["1965-05-10",0.45146521925926208]
["1965-05-11",0.44903796911239618]
["1965-05-12",0.44984698295593262]
["1965-05-13",0.44984698295593262]
["1965-05-14",0.45065599679946899]
["1965-05-17",0.45146521925926208]
["1965-05-18",0.44984698295593262]
["1965-05-19",0.45631930232048029]
["1965-05-20",0.46036508679389948]
["1965-05-21",0.46036508679389948]
["1965-05-24",0.45631930232048029]
["1965-05-25",0.45712876319885248]
["1965-05-26",0.45227420330047607]
["1965-05-27",0.44903796911239618]
["1965-05-28",0.45308321714401251]
["1965-06-01",0.45065599679946899]
["1965-06-02",0.44661077857017523]
["1965-06-03",0.4482288658618927]
["1965-06-04",0.44984698295593262]
["1965-06-07",0.45227420330047607]
["1965-06-08",0.45065599679946899]
["1965-06-09",0.44661077857017523]
["1965-06-10",0.44580167531967158]
["1965-06-11",0.44661077857017523]
["1965-06-14",0.44418329000473022]
["1965-06-15",0.44256553053855902]
["1965-06-16",0.4482288658618927]
["1965-06-17",0.44661077857017523]
["1965-06-18",0.44499233365058899]
["1965-06-21",0.44661077857017523]
["1965-06-22",0.44661077857017523]
["1965-06-23",0.44903796911239618]
["1965-06-24",0.44337442517280579]
["1965-06-25",0.43690204620361328]
["1965-06-28",0.43204730749130249]
["1965-06-29",0.43042892217636108]
["1965-06-30",0.44175636768341059]
["1965-07-01",0.44984698295593262]
["1965-07-02",0.4538922905921936]
["1965-07-06",0.45227420330047607]
["1965-07-07",0.4538922905921936]
["1965-07-08",0.46117427945137018]
["1965-07-09",0.46360146999359131]
["1965-07-12",0.465219646692276]
["1965-07-13",0.465219646692276]
["1965-07-14",0.46764656901359558]
["1965-07-15",0.46360146999359131]
["1965-07-16",0.4660286009311676]
["1965-07-19",0.465219646692276]
["1965-07-20",0.4627920389175415]
["1965-07-21",0.45793759822845459]
["1965-07-22",0.45631930232048029]
["1965-07-23",0.4627920389175415]
["1965-07-26",0.46198311448097229]
["1965-07-27",0.45793759822845459]
["1965-07-28",0.4627920389175415]
["1965-07-29",0.4627920389175415]
["1965-07-30",0.47007393836975098]
["1965-08-02",0.47573736310005188]
["1965-08-03",0.47573736310005188]
["1965-08-04",0.47735568881034851]
["1965-08-05",0.48338779807090759]
["1965-08-06",0.48257222771644592]
["1965-08-09",0.48012778162956238]
["1965-08-10",0.48257222771644592]
["1965-08-11",0.48746383190155029]
["1965-08-12",0.48909372091293329]
["1965-08-13",0.49398472905159002]
["1965-08-16",0.48827880620956421]
["1965-08-17",0.4915393590927124]
["1965-08-18",0.48501816391944891]
["1965-08-19",0.48583319783210749]
["1965-08-20",0.48420241475105291]
["1965-08-23",0.48094207048416138]
["1965-08-24",0.48175722360610962]
["1965-08-25",0.48094207048416138]
["1965-08-26",0.48012778162956238]
["1965-08-27",0.48175722360610962]
["1965-08-30",0.48175722360610962]
["1965-08-31",0.48094207048416138]
["1965-09-01",0.48094207048416138]
["1965-09-02",0.48420241475105291]
["1965-09-03",0.48175722360610962]
["1965-09-07",0.48257222771644592]
["1965-09-08",0.48257222771644592]
["1965-09-09",0.48583319783210749]
["1965-09-10",0.49479997158050543]
["1965-09-13",0.4972454309463501]
["1965-09-14",0.49479997158050543]
["1965-09-15",0.4980604350566864]
["1965-09-16",0.50295126438140869]
["1965-09-17",0.50458186864852905]
["1965-09-20",0.50621187686920166]
["1965-09-21",0.50458186864852905]
["1965-09-22",0.50702738761901855]
["1965-09-23",0.50865769386291504]
["1965-09-24",0.50784271955490112]
["1965-09-27",0.50458186864852905]
["1965-09-28",0.49969056248664862]
["1965-09-29",0.4980604350566864]
["1965-09-30",0.4980604350566864]
["1965-10-01",0.4980604350566864]
["1965-10-04",0.4980604350566864]
["1965-10-05",0.50132173299789429]
["1965-10-06",0.50947260856628418]
["1965-10-07",0.51110327243804932]
["1965-10-08",0.51191842555999756]
["1965-10-11",0.50947260856628418]
["1965-10-12",0.50947260856628418]
["1965-10-13",0.50702738761901855]
["1965-10-14",0.50621187686920166]
["1965-10-15",0.50621187686920166]
["1965-10-18",0.50539696216583252]
["1965-10-19",0.50458186864852905]
["1965-10-20",0.50132173299789429]
["1965-10-21",0.50376671552658081]
["1965-10-22",0.50376671552658081]
["1965-10-25",0.50621187686920166]
["1965-10-26",0.51028770208358765]
["1965-10-27",0.5151788592338562]
["1965-10-28",0.51028770208358765]
["1965-10-29",0.50702738761901855]
["1965-11-01",0.50702738761901855]
["1965-11-03",0.51354873180389404]
["1965-11-04",0.51191842555999756]
["1965-11-05",0.50945347547531128]
["1965-11-08",0.51027476787567139]
["1965-11-09",0.51109671592712402]
["1965-11-10",0.51438319683074951]
["1965-11-11",0.51684820652008057]
["1965-11-12",0.5152052640914917]
["1965-11-15",0.51602685451507568]
["1965-11-16",0.51438319683074951]
["1965-11-17",0.51438319683074951]
["1965-11-18",0.50945347547531128]
["1965-11-19",0.50698769092559814]
["1965-11-22",0.50945347547531128]
["1965-11-23",0.50945347547531128]
["1965-11-24",0.51191866397857666]
["1965-11-26",0.51191866397857666]
["1965-11-29",0.51438319683074951]
["1965-11-30",0.5152052640914917]
["1965-12-01",0.51849180459976196]
["1965-12-02",0.51767033338546753]
["1965-12-03",0.51849180459976196]
["1965-12-06",0.51273983716964722]
["1965-12-07",0.51849180459976196]
["1965-12-08",0.51931363344192505]
["1965-12-09",0.52177900075912476]
["1965-12-10",0.52095669507980347]
["1965-12-13",0.51931363344192505]
["1965-12-14",0.51684820652008057]
["1965-12-15",0.51767033338546753]
["1965-12-16",0.51273983716964722]
["1965-12-17",0.5152052640914917]
["1965-12-20",0.51356178522109985]
["1965-12-21",0.51438319683074951]
["1965-12-22",0.52260053157806396]
["1965-12-23",0.49959290027618408]
["1965-12-27",0.51849180459976196]
["1965-12-28",0.51602685451507568]
["1965-12-29",0.52013528347015381]
["1965-12-30",0.52095669507980347]
["1965-12-31",0.52506572008132935]
["1966-01-03",0.52260053157806396]
["1966-01-04",0.52177900075912476]
["1966-01-05",0.52260053157806396]
["1966-01-06",0.52260053157806396]
["1966-01-07",0.52670890092849731]
["1966-01-10",0.52424371242523193]
["1966-01-11",0.52670890092849731]
["1966-01-12",0.52588671445846558]
["1966-01-13",0.52917385101318359]
["1966-01-14",0.53574776649475098]
["1966-01-17",0.54889488220214844]
["1966-01-18",0.55875521898269653]
["1966-01-19",0.56039875745773315]
["1966-01-20",0.54889488220214844]
["1966-01-21",0.54067772626876831]
["1966-01-24",0.54478603601455688]
["1966-01-25",0.5464293360710144]
["1966-01-26",0.54396450519561768]
["1966-01-27",0.54314297437667847]
["1966-01-28",0.51767033338546753]
["1966-01-31",0.52753061056137085]
["1966-02-01",0.53081750869750977]
["1966-02-02",0.52670890092849731]
["1966-02-03",0.52260053157806396]
["1966-02-04",0.52999573945999146]
["1966-02-07",0.52751153707504272]
["1966-02-08",0.52916789054870605]
["1966-02-09",0.53165197372436523]
["1966-02-10",0.52502685785293579]
["1966-02-11",0.52668315172195435]
["1966-02-14",0.52668315172195435]
["1966-02-15",0.52502685785293579]
["1966-02-16",0.52337092161178589]
["1966-02-17",0.52005833387374878]
["1966-02-18",0.51177716255187988]
["1966-02-21",0.51012098789215088]
["1966-02-23",0.51012098789215088]
["1966-02-24",0.50763630867004395]
["1966-02-25",0.49935528635978699]
["1966-02-28",0.50018310546875]
["1966-03-01",0.48858964443206793]
["1966-03-02",0.48362088203430181]
["1966-03-03",0.48362088203430181]
["1966-03-04",0.48362088203430181]
["1966-03-07",0.47948041558265692]
["1966-03-08",0.47451180219650269]
["1966-03-09",0.48776200413703918]
["1966-03-10",0.48279291391372681]
["1966-03-11",0.48030856251716608]
["1966-03-14",0.48030856251716608]
["1966-03-15",0.47699606418609619]
["1966-03-16",0.47948041558265692]
["1966-03-17",0.47948041558265692]
["1966-03-18",0.47533994913101202]
["1966-03-21",0.48113682866096502]
["1966-03-22",0.48693361878395081]
["1966-03-23",0.48279291391372681]
["1966-03-24",0.48279291391372681]
["1966-03-25",0.48444932699203491]
["1966-03-28",0.48527690768241882]
["1966-03-29",0.48610562086105352]
["1966-03-30",0.48113682866096502]
["1966-03-31",0.48444932699203491]
["1966-04-01",0.48527690768241882]
["1966-04-04",0.48776200413703918]
["1966-04-05",0.49769949913024902]
["1966-04-06",0.50266802310943604]
["1966-04-07",0.50515234470367432]
["1966-04-11",0.50018310546875]
["1966-04-12",0.49355864524841309]
["1966-04-13",0.49604281783103937]
["1966-04-14",0.49935528635978699]
["1966-04-15",0.50349593162536621]
["1966-04-18",0.50266802310943604]
["1966-04-19",0.50183975696563721]
["1966-04-20",0.49852722883224487]
["1966-04-21",0.49769949913024902]
["1966-04-22",0.49852722883224487]
["1966-04-25",0.49935528635978699]
["1966-04-26",0.50018310546875]
["1966-04-27",0.49521490931510931]
["1966-04-28",0.48776200413703918]
["1966-04-29",0.48776200413703918]
["1966-05-02",0.48030856251716608]
["1966-05-03",0.47451180219650269]
["1966-05-04",0.47285565733909612]
["1966-05-05",0.46784299612045288]
["1966-05-06",0.47285544872283941]
["1966-05-09",0.46533685922622681]
["1966-05-10",0.47034949064254761]
["1966-05-11",0.46700739860534668]
["1966-05-12",0.46199494600296021]
["1966-05-13",0.45781764388084412]
["1966-05-16",0.45280542969703669]
["1966-05-17",0.45781764388084412]
["1966-05-18",0.45948842167854309]
["1966-05-19",0.45280542969703669]
["1966-05-20",0.44946375489234919]
["1966-05-23",0.45531165599822998]
["1966-05-24",0.45447614789009089]
["1966-05-25",0.45865309238433838]
["1966-05-26",0.46784299612045288]
["1966-05-27",0.46784299612045288]
["1966-05-31",0.46700739860534668]
["1966-06-01",0.46115949749946589]
["1966-06-02",0.46032434701919561]
["1966-06-03",0.45865309238433838]
["1966-06-06",0.45280542969703669]
["1966-06-07",0.45029875636100769]
["1966-06-08",0.44779270887374878]
["1966-06-09",0.44445061683654791]
["1966-06-10",0.44946375489234919]
["1966-06-13",0.45196986198425287]
["1966-06-14",0.45280542969703669]
["1966-06-15",0.45029875636100769]
["1966-06-16",0.44027408957481379]
["1966-06-17",0.44110924005508417]
["1966-06-20",0.43609651923179632]
["1966-06-21",0.43526089191436768]
["1966-06-22",0.43609651923179632]
["1966-06-23",0.43275466561317438]
["1966-06-24",0.43359017372131348]
["1966-06-27",0.42690655589103699]
["1966-06-28",0.42690655589103699]
["1966-06-29",0.4202234148979187]
["1966-06-30",0.42774182558059692]
["1966-07-01",0.43359017372131348]
["1966-07-05",0.43442550301551819]
["1966-07-06",0.43609651923179632]
["1966-07-07",0.43359017372131348]
["1966-07-08",0.43359017372131348]
["1966-07-11",0.43108406662940979]
["1966-07-12",0.42941319942474371]
["1966-07-13",0.42690655589103699]
["1966-07-14",0.42774182558059692]
["1966-07-15",0.43024849891662598]
["1966-07-18",0.43693229556083679]
["1966-07-19",0.43359017372131348]
["1966-07-20",0.43275466561317438]
["1966-07-21",0.43275466561317438]
["1966-07-22",0.43024849891662598]
["1966-07-25",0.42272952198982239]
["1966-07-26",0.42356503009796143]
["1966-07-27",0.42523613572120672]
["1966-07-28",0.42690655589103699]
["1966-07-29",0.42440015077590942]
["1966-08-01",0.41771712899208069]
["1966-08-02",0.41186904907226563]
["1966-08-03",0.41437509655952448]
["1966-08-04",0.42272952198982239]
["1966-08-05",0.43032339215278631]
["1966-08-08",0.42947977781295782]
["1966-08-09",0.42947977781295782]
["1966-08-10",0.42863622307777399]
["1966-08-11",0.42357355356216431]
["1966-08-12",0.42272984981536871]
["1966-08-15",0.4117605984210968]
["1966-08-16",0.41260436177253718]
["1966-08-17",0.40922942757606512]
["1966-08-18",0.40501046180725098]
["1966-08-19",0.40163540840148931]
["1966-08-22",0.39488491415977478]
["1966-08-23",0.3889787495136261]
["1966-08-24",0.39235368371009832]
["1966-08-25",0.39488491415977478]
["1966-08-26",0.38813501596450811]
["1966-08-29",0.37800955772399902]
["1966-08-30",0.38391602039337158]
["1966-08-31",0.39404147863388062]
["1966-09-01",0.40163540840148931]
["1966-09-02",0.40416663885116583]
["1966-09-06",0.39910396933555597]
["1966-09-07",0.39319747686386108]
["1966-09-08",0.3889787495136261]
["1966-09-09",0.3898225724697113]
["1966-09-12",0.40332278609275818]
["1966-09-13",0.40838533639907842]
["1966-09-14",0.41260436177253718]
["1966-09-15",0.42104235291481018]
["1966-09-16",0.41682344675064092]
["1966-09-19",0.4117605984210968]
["1966-09-20",0.40838533639907842]
["1966-09-21",0.40416663885116583]
["1966-09-22",0.40838533639907842]
["1966-09-23",0.40501046180725098]
["1966-09-26",0.40501046180725098]
["1966-09-27",0.40585416555404658]
["1966-09-28",0.40501046180725098]
["1966-09-29",0.40079173445701599]
["1966-09-30",0.40332278609275818]
["1966-10-03",0.39572876691818237]
["1966-10-04",0.40163540840148931]
["1966-10-05",0.39235368371009832]
["1966-10-06",0.39319747686386108]
["1966-10-07",0.3889787495136261]
["1966-10-10",0.39657282829284668]
["1966-10-11",0.3898225724697113]
["1966-10-12",0.39994767308235168]
["1966-10-13",0.40079173445701599]
["1966-10-14",0.40501046180725098]
["1966-10-17",0.40585416555404658]
["1966-10-18",0.42357355356216431]
["1966-10-19",0.41260436177253718]
["1966-10-20",0.42526072263717651]
["1966-10-21",0.4455115795135498]
["1966-10-24",0.4455115795135498]
["1966-10-25",0.44382396340370178]
["1966-10-26",0.43876117467880249]
["1966-10-27",0.43538627028465271]
["1966-10-28",0.43876117467880249]
["1966-10-31",0.43201082944870001]
["1966-11-01",0.43454247713088989]
["1966-11-02",0.43454247713088989]
["1966-11-03",0.43538627028465271]
["1966-11-04",0.43709033727645868]
["1966-11-07",0.43794259428977972]
["1966-11-09",0.44049856066703802]
["1966-11-10",0.44135034084320068]
["1966-11-11",0.44135034084320068]
["1966-11-14",0.4396461546421051]
["1966-11-15",0.43623808026313782]
["1966-11-16",0.42771813273429871]
["1966-11-17",0.42430979013442988]
["1966-11-18",0.42260575294494629]
["1966-11-21",0.41919764876365662]
["1966-11-22",0.41578951478004461]
["1966-11-23",0.42004978656768799]
["1966-11-25",0.42175373435020452]
["1966-11-28",0.41664177179336548]
["1966-11-29",0.41578951478004461]
["1966-11-30",0.41578951478004461]
["1966-12-01",0.43453416228294373]
["1966-12-02",0.42771813273429871]
["1966-12-05",0.43623808026313782]
["1966-12-06",0.44475862383842468]
["1966-12-07",0.45072290301322943]
["1966-12-08",0.4524267315864563]
["1966-12-09",0.45327869057655329]
["1966-12-12",0.46265143156051641]
["1966-12-13",0.46520748734474182]
["1966-12-14",0.45072290301322943]
["1966-12-15",0.44901913404464722]
["1966-12-16",0.44646275043487549]
["1966-12-19",0.42004978656768799]
["1966-12-20",0.41578951478004461]
["1966-12-21",0.41493761539459229]
["1966-12-22",0.41578951478004461]
["1966-12-23",0.41067764163017267]
["1966-12-27",0.41493761539459229]
["1966-12-28",0.41152971982955933]
["1966-12-29",0.41067764163017267]
["1966-12-30",0.40982538461685181]
["1967-01-03",0.40897318720817571]
["1967-01-04",0.40897318720817571]
["1967-01-05",0.41578951478004461]
["1967-01-06",0.41238129138946528]
["1967-01-09",0.41067764163017267]
["1967-01-10",0.41238129138946528]
["1967-01-11",0.41238129138946528]
["1967-01-12",0.41919764876365662]
["1967-01-13",0.4285702109336853]
["1967-01-16",0.42430979013442988]
["1967-01-17",0.42175373435020452]
["1967-01-18",0.42345786094665527]
["1967-01-19",0.42175373435020452]
["1967-01-20",0.41919764876365662]
["1967-01-23",0.41919764876365662]
["1967-01-24",0.41238129138946528]
["1967-01-25",0.41834565997123718]
["1967-01-26",0.41919764876365662]
["1967-01-27",0.41578951478004461]
["1967-01-30",0.41834565997123718]
["1967-01-31",0.42004978656768799]
["1967-02-01",0.41578951478004461]
["1967-02-02",0.42771813273429871]
["1967-02-03",0.4285702109336853]
["1967-02-06",0.42686623334884638]
["1967-02-07",0.42944794893264771]
["1967-02-08",0.43375080823898321]
["1967-02-09",0.43289050459861761]
["1967-02-10",0.42772674560546881]
["1967-02-13",0.42858734726905823]
["1967-02-14",0.42772674560546881]
["1967-02-15",0.42600536346435552]
["1967-02-16",0.43030864000320429]
["1967-02-17",0.42944794893264771]
["1967-02-20",0.42170223593711847]
["1967-02-21",0.42084190249443049]
["1967-02-23",0.41739949584007258]
["1967-02-24",0.42428427934646612]
["1967-02-27",0.41739949584007258]
["1967-02-28",0.41223546862602228]
["1967-03-01",0.4148176908493042]
["1967-03-02",0.41223546862602228]
["1967-03-03",0.41223546862602228]
["1967-03-06",0.41223546862602228]
["1967-03-07",0.40793222188949579]
["1967-03-08",0.40448993444442749]
["1967-03-09",0.40362939238548279]
["1967-03-10",0.40276849269866938]
["1967-03-13",0.40104752779006958]
["1967-03-14",0.40276849269866938]
["1967-03-15",0.40104752779006958]
["1967-03-16",0.41223546862602228]
["1967-03-17",0.41395679116249079]
["1967-03-20",0.41309612989425659]
["1967-03-21",0.40965381264686579]
["1967-03-22",0.40965381264686579]
["1967-03-23",0.41395679116249079]
["1967-03-27",0.41309612989425659]
["1967-03-28",0.41223546862602228]
["1967-03-29",0.4113750159740448]
["1967-03-30",0.4148176908493042]
["1967-03-31",0.41223546862602228]
["1967-04-03",0.4113750159740448]
["1967-04-04",0.41051444411277771]
["1967-04-05",0.40793222188949579]
["1967-04-06",0.4113750159740448]
["1967-04-07",0.40965381264686579]
["1967-04-10",0.40448993444442749]
["1967-04-11",0.40448993444442749]
["1967-04-12",0.40276849269866938]
["1967-04-13",0.40448993444442749]
["1967-04-14",0.40362939238548279]
["1967-04-17",0.40448993444442749]
["1967-04-18",0.40362939238548279]
["1967-04-19",0.41051444411277771]
["1967-04-20",0.40707165002822882]
["1967-04-21",0.40362939238548279]
["1967-04-24",0.40621113777160639]
["1967-04-25",0.41051444411277771]
["1967-04-26",0.4113750159740448]
["1967-04-27",0.40793222188949579]
["1967-04-28",0.40707165002822882]
["1967-05-01",0.40879321098327642]
["1967-05-02",0.40535035729408259]
["1967-05-03",0.41309612989425659]
["1967-05-04",0.42600536346435552]
["1967-05-05",0.43469944596290588]
["1967-05-08",0.44078552722930908]
["1967-05-09",0.43209126591682429]
["1967-05-10",0.43469944596290588]
["1967-05-11",0.43383008241653442]
["1967-05-12",0.42687499523162842]
["1967-05-15",0.42426663637161249]
["1967-05-16",0.42948317527771002]
["1967-05-17",0.43035253882408142]
["1967-05-18",0.4251362681388855]
["1967-05-19",0.42252790927886957]
["1967-05-22",0.4155726432800293]
["1967-05-23",0.4086175262928009]
["1967-05-24",0.40427041053771973]
["1967-05-25",0.40948677062988281]
["1967-05-26",0.40427041053771973]
["1967-05-29",0.40427041053771973]
["1967-05-31",0.3955763578414917]
["1967-06-01",0.39905393123626709]
["1967-06-02",0.3955763578414917]
["1967-06-05",0.38514390587806702]
["1967-06-06",0.38949072360992432]
["1967-06-07",0.40427041053771973]
["1967-06-08",0.40514016151428223]
["1967-06-09",0.40427041053771973]
["1967-06-12",0.4016622006893158]
["1967-06-13",0.40340119600296021]
["1967-06-14",0.39818453788757319]
["1967-06-15",0.3955763578414917]
["1967-06-16",0.39644604921340942]
["1967-06-19",0.39470720291137701]
["1967-06-20",0.39036032557487488]
["1967-06-21",0.38601338863372803]
["1967-06-22",0.3825354278087616]
["1967-06-23",0.38427403569221502]
["1967-06-26",0.38427403569221502]
["1967-06-27",0.38601338863372803]
["1967-06-28",0.38427403569221502]
["1967-06-29",0.38340505957603449]
["1967-06-30",0.38601338863372803]
["1967-07-03",0.38775184750556951]
["1967-07-05",0.38688281178474432]
["1967-07-06",0.38079667091369629]
["1967-07-07",0.38688281178474432]
["1967-07-10",0.39036032557487488]
["1967-07-11",0.38949072360992432]
["1967-07-12",0.38775184750556951]
["1967-07-13",0.38427403569221502]
["1967-07-14",0.37992724776268011]
["1967-07-17",0.38166597485542297]
["1967-07-18",0.38688281178474432]
["1967-07-19",0.39905393123626709]
["1967-07-20",0.4086175262928009]
["1967-07-21",0.41122543811798101]
["1967-07-24",0.40687850117683411]
["1967-07-25",0.39905393123626709]
["1967-07-26",0.4007931649684906]
["1967-07-27",0.4007931649684906]
["1967-07-28",0.40427041053771973]
["1967-07-31",0.40948677062988281]
["1967-08-01",0.40948677062988281]
["1967-08-02",0.4129645824432373]
["1967-08-03",0.41209504008293152]
["1967-08-04",0.41383412480354309]
["1967-08-07",0.41207689046859741]
["1967-08-08",0.41295525431633001]
["1967-08-09",0.40944075584411621]
["1967-08-10",0.41031950712203979]
["1967-08-11",0.40768355131149292]
["1967-08-14",0.40768355131149292]
["1967-08-15",0.40504759550094599]
["1967-08-16",0.40504759550094599]
["1967-08-17",0.40504759550094599]
["1967-08-18",0.40329039096832281]
["1967-08-21",0.39714011549949652]
["1967-08-22",0.39626136422157288]
["1967-08-23",0.39801868796348572]
["1967-08-24",0.39274686574935908]
["1967-08-25",0.39186856150627142]
["1967-08-28",0.39450442790985107]
["1967-08-29",0.39450442790985107]
["1967-08-30",0.39450442790985107]
["1967-08-31",0.39362549781799322]
["1967-09-01",0.39450442790985107]
["1967-09-05",0.40065428614616388]
["1967-09-06",0.40504759550094599]
["1967-09-07",0.40680503845214838]
["1967-09-08",0.4041689932346344]
["1967-09-11",0.4041689932346344]
["1967-09-12",0.40592658519744867]
["1967-09-13",0.40944075584411621]
["1967-09-14",0.41119807958602911]
["1967-09-15",0.41207689046859741]
["1967-09-18",0.4191058874130249]
["1967-09-19",0.42789208889007568]
["1967-09-20",0.42262041568756098]
["1967-09-21",0.42349895834922791]
["1967-09-22",0.42437738180160522]
["1967-09-25",0.42877054214477539]
["1967-09-26",0.42877054214477539]
["1967-09-27",0.42525589466094971]
["1967-09-28",0.42174175381660461]
["1967-09-29",0.42877054214477539]
["1967-10-02",0.42437738180160522]
["1967-10-03",0.42086297273635859]
["1967-10-04",0.42437738180160522]
["1967-10-05",0.43052765727043152]
["1967-10-06",0.43316397070884699]
["1967-10-09",0.44370731711387629]
["1967-10-10",0.44458606839179993]
["1967-10-11",0.43228524923324579]
["1967-10-12",0.43404233455657959]
["1967-10-13",0.43843552470207209]
["1967-10-16",0.43316397070884699]
["1967-10-17",0.42701342701911932]
["1967-10-18",0.42349895834922791]
["1967-10-19",0.42174175381660461]
["1967-10-20",0.41383430361747742]
["1967-10-23",0.42262041568756098]
["1967-10-24",0.42086297273635859]
["1967-10-25",0.41646978259086609]
["1967-10-26",0.41646978259086609]
["1967-10-27",0.41295525431633001]
["1967-10-30",0.41383430361747742]
["1967-10-31",0.41383430361747742]
["1967-11-01",0.41295525431633001]
["1967-11-02",0.40944075584411621]
["1967-11-03",0.40944075584411621]
["1967-11-06",0.40766453742980963]
["1967-11-08",0.40677621960639948]
["1967-11-09",0.40411201119422913]
["1967-11-10",0.4112173318862915]
["1967-11-13",0.41832274198532099]
["1967-11-14",0.41654622554779053]
["1967-11-15",0.41388171911239618]
["1967-11-16",0.4112173318862915]
["1967-11-17",0.40855270624160772]
["1967-11-20",0.40855270624160772]
["1967-11-21",0.40766453742980963]
["1967-11-22",0.4112173318862915]
["1967-11-24",0.42276352643966669]
["1967-11-27",0.43075701594352722]
["1967-11-28",0.44407892227172852]
["1967-11-29",0.44407892227172852]
["1967-11-30",0.43608561158180242]
["1967-12-01",0.43875008821487432]
["1967-12-04",0.44407892227172852]
["1967-12-05",0.45029634237289429]
["1967-12-06",0.45384889841079712]
["1967-12-07",0.44763153791427612]
["1967-12-08",0.44141456484794622]
["1967-12-11",0.43608561158180242]
["1967-12-12",0.44585511088371282]
["1967-12-13",0.45296046137809748]
["1967-12-14",0.45296046137809748]
["1967-12-15",0.44674375653266912]
["1967-12-18",0.44940796494483948]
["1967-12-19",0.44585511088371282]
["1967-12-20",0.44230276346206671]
["1967-12-21",0.44052624702453608]
["1967-12-22",0.43519732356071472]
["1967-12-26",0.43430915474891663]
["1967-12-27",0.43697375059127808]
["1967-12-28",0.44407892227172852]
["1967-12-29",0.44585511088371282]
["1968-01-02",0.44763153791427612]
["1968-01-03",0.44851985573768621]
["1968-01-04",0.44230276346206671]
["1968-01-05",0.44141456484794622]
["1968-01-08",0.44940796494483948]
["1968-01-09",0.45029634237289429]
["1968-01-10",0.44674375653266912]
["1968-01-11",0.44674375653266912]
["1968-01-12",0.43786218762397772]
["1968-01-15",0.43519732356071472]
["1968-01-16",0.42809221148490911]
["1968-01-17",0.42631590366363531]
["1968-01-18",0.42631590366363531]
["1968-01-19",0.42276352643966669]
["1968-01-22",0.4174342155456543]
["1968-01-23",0.41476994752883911]
["1968-01-24",0.4192105233669281]
["1968-01-25",0.41654622554779053]
["1968-01-26",0.41654622554779053]
["1968-01-29",0.41654622554779053]
["1968-01-30",0.41565799713134771]
["1968-01-31",0.41832274198532099]
["1968-02-01",0.41832274198532099]
["1968-02-02",0.43875008821487432]
["1968-02-05",0.42986848950386047]
["1968-02-06",0.43471845984458918]
["1968-02-07",0.4445989727973938]
["1968-02-08",0.44190412759780878]
["1968-02-09",0.43741315603256231]
["1968-02-13",0.42483875155448908]
["1968-02-14",0.42394053936004639]
["1968-02-15",0.4320242702960968]
["1968-02-16",0.42663505673408508]
["1968-02-19",0.43382054567337042]
["1968-02-20",0.4320242702960968]
["1968-02-21",0.42932978272438049]
["1968-02-23",0.42932978272438049]
["1968-02-26",0.43022775650024409]
["1968-02-27",0.43112614750862122]
["1968-02-28",0.43112614750862122]
["1968-02-29",0.4257369339466095]
["1968-03-01",0.4257369339466095]
["1968-03-04",0.42124584317207342]
["1968-03-05",0.41406062245368958]
["1968-03-06",0.41495907306671143]
["1968-03-07",0.42034783959388727]
["1968-03-08",0.4257369339466095]
["1968-03-11",0.43022775650024409]
["1968-03-12",0.42394053936004639]
["1968-03-13",0.4275335967540741]
["1968-03-14",0.42124584317207342]
["1968-03-15",0.4275335967540741]
["1968-03-18",0.43022775650024409]
["1968-03-19",0.4221443235874176]
["1968-03-20",0.42663505673408508]
["1968-03-21",0.42394053936004639]
["1968-03-22",0.4275335967540741]
["1968-03-25",0.43382054567337042]
["1968-03-26",0.42932978272438049]
["1968-03-27",0.4320242702960968]
["1968-03-28",0.42843163013458252]
["1968-03-29",0.43112614750862122]
["1968-04-01",0.44100591540336609]
["1968-04-02",0.45088574290275568]
["1968-04-03",0.44370043277740479]
["1968-04-04",0.45088574290275568]
["1968-04-05",0.44190412759780878]
["1968-04-08",0.45178410410881042]
["1968-04-10",0.44819158315658569]
["1968-04-11",0.44729307293891912]
["1968-04-15",0.44549667835235601]
["1968-04-16",0.44729307293891912]
["1968-04-17",0.44549667835235601]
["1968-04-18",0.44100591540336609]
["1968-04-19",0.436515212059021]
["1968-04-22",0.4275335967540741]
["1968-04-23",0.43112614750862122]
["1968-04-24",0.436515212059021]
["1968-04-25",0.44100591540336609]
["1968-04-26",0.44639521837234503]
["1968-04-29",0.44819158315658569]
["1968-04-30",0.44729307293891912]
["1968-05-01",0.44639521837234503]
["1968-05-02",0.4445989727973938]
["1968-05-03",0.44370043277740479]
["1968-05-06",0.44224759936332703]
["1968-05-07",0.44315558671951288]
["1968-05-08",0.44315558671951288]
["1968-05-09",0.43861508369445801]
["1968-05-10",0.44315558671951288]
["1968-05-13",0.44406384229660029]
["1968-05-14",0.4467882513999939]
["1968-05-15",0.44860443472862238]
["1968-05-16",0.45042023062705988]
["1968-05-17",0.45405307412147522]
["1968-05-20",0.45314472913742071]
["1968-05-21",0.44588014483451838]
["1968-05-22",0.44224759936332703]
["1968-05-23",0.44315558671951288]
["1968-05-24",0.44588014483451838]
["1968-05-27",0.44224759936332703]
["1968-05-28",0.44315558671951288]
["1968-05-29",0.43861508369445801]
["1968-05-31",0.44224759936332703]
["1968-06-03",0.44406384229660029]
["1968-06-04",0.45223662257194519]
["1968-06-05",0.4467882513999939]
["1968-06-06",0.44769668579101563]
["1968-06-07",0.45223662257194519]
["1968-06-10",0.45042023062705988]
["1968-06-11",0.45314472913742071]
["1968-06-13",0.45223662257194519]
["1968-06-14",0.45132878422737122]
["1968-06-17",0.45132878422737122]
["1968-06-18",0.45223662257194519]
["1968-06-20",0.44769668579101563]
["1968-06-21",0.4467882513999939]
["1968-06-24",0.44497162103652949]
["1968-06-25",0.44951236248016357]
["1968-06-27",0.44588014483451838]
["1968-06-28",0.44769668579101563]
["1968-07-01",0.45223662257194519]
["1968-07-02",0.45314472913742071]
["1968-07-03",0.45586928725242609]
["1968-07-08",0.46404221653938288]
["1968-07-09",0.47130730748176569]
["1968-07-11",0.4812961220741272]
["1968-07-12",0.47947967052459722]
["1968-07-15",0.48311272263526922]
["1968-07-16",0.47857207059860229]
["1968-07-18",0.4812961220741272]
["1968-07-19",0.48038819432258612]
["1968-07-22",0.47221505641937261]
["1968-07-23",0.47039884328842158]
["1968-07-25",0.46313381195068359]
["1968-07-26",0.46676644682884222]
["1968-07-29",0.47130730748176569]
["1968-07-30",0.46404221653938288]
["1968-08-01",0.46404221653938288]
["1968-08-02",0.46404221653938288]
["1968-08-05",0.46676644682884222]
["1968-08-06",0.47172227501869202]
["1968-08-08",0.46621584892272949]
["1968-08-09",0.46713352203369141]
["1968-08-12",0.46988674998283392]
["1968-08-13",0.47355791926383972]
["1968-08-15",0.46254482865333563]
["1968-08-16",0.46438053250312811]
["1968-08-19",0.46896922588348389]
["1968-08-20",0.47264012694358831]
["1968-08-22",0.46805161237716669]
["1968-08-23",0.46805161237716669]
["1968-08-26",0.46988674998283392]
["1968-08-27",0.47447538375854492]
["1968-08-29",0.47539329528808588]
["1968-08-30",0.47631102800369263]
["1968-09-03",0.48457065224647522]
["1968-09-04",0.48457065224647522]
["1968-09-05",0.48457065224647522]
["1968-09-06",0.48457065224647522]
["1968-09-09",0.48457065224647522]
["1968-09-10",0.47814679145812988]
["1968-09-12",0.4808998703956604]
["1968-09-13",0.48824185132980352]
["1968-09-16",0.49283072352409357]
["1968-09-17",0.49650165438652039]
["1968-09-19",0.4808998703956604]
["1968-09-20",0.48273539543151861]
["1968-09-23",0.4808998703956604]
["1968-09-24",0.48181760311126709]
["1968-09-26",0.48640644550323492]
["1968-09-27",0.48365330696105963]
["1968-09-30",0.48732411861419678]
["1968-10-01",0.48640644550323492]
["1968-10-03",0.48916000127792358]
["1968-10-04",0.4909953773021698]
["1968-10-07",0.48916000127792358]
["1968-10-08",0.4909953773021698]
["1968-10-10",0.48824185132980352]
["1968-10-11",0.48640644550323492]
["1968-10-14",0.48457065224647522]
["1968-10-15",0.48457065224647522]
["1968-10-17",0.48824185132980352]
["1968-10-18",0.49833717942237848]
["1968-10-21",0.49466598033905029]
["1968-10-22",0.49374821782112122]
["1968-10-24",0.50567895174026489]
["1968-10-25",0.52586990594863892]
["1968-10-28",0.51577454805374146]
["1968-10-29",0.51577454805374146]
["1968-10-31",0.52954065799713135]
["1968-11-01",0.51393872499465942]
["1968-11-04",0.51302129030227661]
["1968-11-06",0.51026791334152222]
["1968-11-07",0.50843197107315063]
["1968-11-08",0.51393872499465942]
["1968-11-12",0.51393872499465942]
["1968-11-13",0.52036339044570923]
["1968-11-14",0.51577454805374146]
["1968-11-15",0.51026791334152222]
["1968-11-18",0.51944535970687866]
["1968-11-19",0.51944535970687866]
["1968-11-21",0.5185275673866272]
["1968-11-22",0.5185275673866272]
["1968-11-25",0.52128058671951294]
["1968-11-26",0.5267871618270874]
["1968-11-27",0.53321152925491333]
["1968-11-29",0.53596466779708862]
["1968-12-02",0.53871804475784302]
["1968-12-03",0.53596466779708862]
["1968-12-05",0.53688269853591919]
["1968-12-06",0.53596466779708862]
["1968-12-09",0.53963577747344971]
["1968-12-10",0.54514181613922119]
["1968-12-12",0.55431979894638062]
["1968-12-13",0.55340200662612915]
["1968-12-16",0.55431979894638062]
["1968-12-17",0.56074380874633789]
["1968-12-19",0.55890870094299316]
["1968-12-20",0.54697757959365845]
["1968-12-23",0.53596466779708862]
["1968-12-24",0.54055380821228027]
["1968-12-26",0.54330664873123169]
["1968-12-27",0.54147124290466309]
["1968-12-30",0.53229337930679321]
["1968-12-31",0.52954065799713135]
["1969-01-02",0.53045809268951416]
["1969-01-03",0.52403402328491211]
["1969-01-06",0.50934982299804688]
["1969-01-07",0.4955839216709137]
["1969-01-08",0.48640644550323492]
["1969-01-09",0.49833717942237848]
["1969-01-10",0.49833717942237848]
["1969-01-13",0.48916000127792358]
["1969-01-14",0.49374821782112122]
["1969-01-15",0.49466598033905029]
["1969-01-16",0.49833717942237848]
["1969-01-17",0.4955839216709137]
["1969-01-20",0.49191290140151978]
["1969-01-21",0.49007725715637213]
["1969-01-22",0.49007725715637213]
["1969-01-23",0.49650165438652039]
["1969-01-24",0.49283072352409357]
["1969-01-27",0.49374821782112122]
["1969-01-28",0.4955839216709137]
["1969-01-29",0.48548850417137152]
["1969-01-30",0.50292587280273438]
["1969-01-31",0.50476127862930298]
["1969-02-03",0.51669216156005859]
["1969-02-04",0.53578710556030273]
["1969-02-05",0.54413044452667236]
["1969-02-06",0.52281022071838379]
["1969-02-07",0.51910215616226196]
["1969-02-11",0.52095592021942139]
["1969-02-12",0.52559089660644531]
["1969-02-13",0.52559089660644531]
["1969-02-14",0.52281022071838379]
["1969-02-17",0.51632130146026611]
["1969-02-18",0.50705170631408691]
["1969-02-19",0.50148963928222656]
["1969-02-20",0.50148963928222656]
["1969-02-24",0.50056296586990356]
["1969-02-25",0.50056296586990356]
["1969-02-26",0.49592825770378107]
["1969-02-27",0.49685496091842651]
["1969-02-28",0.49314674735069269]
["1969-03-03",0.4950011670589447]
["1969-03-04",0.50056296586990356]
["1969-03-05",0.50056296586990356]
["1969-03-06",0.49870902299880981]
["1969-03-07",0.50056296586990356]
["1969-03-10",0.51539444923400879]
["1969-03-11",0.51724827289581299]
["1969-03-12",0.51168620586395264]
["1969-03-13",0.48202317953109741]
["1969-03-14",0.4810962975025177]
["1969-03-17",0.48016935586929321]
["1969-03-18",0.48665818572044373]
["1969-03-19",0.48202317953109741]
["1969-03-20",0.48016935586929321]
["1969-03-21",0.48573118448257452]
["1969-03-24",0.4875853955745697]
["1969-03-25",0.48480451107025152]
["1969-03-26",0.49870902299880981]
["1969-03-27",0.50519782304763794]
["1969-03-28",0.50797855854034424]
["1969-04-01",0.50427085161209106]
["1969-04-02",0.50427085161209106]
["1969-04-03",0.50797855854034424]
["1969-04-07",0.49036622047424322]
["1969-04-08",0.49685496091842651]
["1969-04-09",0.50612455606460571]
["1969-04-10",0.52095592021942139]
["1969-04-11",0.52559089660644531]
["1969-04-14",0.52651768922805786]
["1969-04-15",0.52837204933166504]
["1969-04-16",0.52095592021942139]
["1969-04-17",0.51632130146026611]
["1969-04-18",0.51446729898452759]
["1969-04-21",0.51168620586395264]
["1969-04-22",0.51353996992111206]
["1969-04-23",0.50890552997589111]
["1969-04-24",0.50427085161209106]
["1969-04-25",0.50427085161209106]
["1969-04-28",0.50148963928222656]
["1969-04-29",0.50427085161209106]
["1969-04-30",0.50148963928222656]
["1969-05-01",0.49685496091842651]
["1969-05-02",0.50612455606460571]
["1969-05-05",0.51511538028717041]
["1969-05-06",0.53010106086730957]
["1969-05-07",0.54414939880371094]
["1969-05-08",0.54227679967880249]
["1969-05-09",0.543212890625]
["1969-05-12",0.54508596658706665]
["1969-05-13",0.54976904392242432]
["1969-05-14",0.55913478136062622]
["1969-05-15",0.5553886890411377]
["1969-05-16",0.55351531505584717]
["1969-05-19",0.5525783896446228]
["1969-05-20",0.54695886373519897]
["1969-05-21",0.54695886373519897]
["1969-05-22",0.54695886373519897]
["1969-05-23",0.54789584875106812]
["1969-05-26",0.54695886373519897]
["1969-05-27",0.543212890625]
["1969-05-28",0.53853011131286621]
["1969-05-29",0.54040324687957764]
["1969-06-02",0.53946655988693237]
["1969-06-03",0.53665703535079956]
["1969-06-04",0.53197365999221802]
["1969-06-05",0.53291064500808716]
["1969-06-06",0.53197365999221802]
["1969-06-09",0.52822792530059814]
["1969-06-10",0.52448159456253052]
["1969-06-11",0.52073520421981812]
["1969-06-12",0.5104328989982605]
["1969-06-13",0.50949639081954956]
["1969-06-16",0.50013065338134766]
["1969-06-17",0.49732112884521479]
["1969-06-18",0.50387680530548096]
["1969-06-19",0.49638450145721441]
["1969-06-20",0.49263796210289001]
["1969-06-23",0.49638450145721441]
["1969-06-24",0.50481319427490234]
["1969-06-25",0.50574994087219238]
["1969-06-26",0.4982571005821228]
["1969-06-27",0.50387680530548096]
["1969-06-30",0.50855982303619385]
["1969-07-01",0.50668656826019287]
["1969-07-02",0.50200366973876953]
["1969-07-03",0.50387680530548096]
["1969-07-07",0.50668656826019287]
["1969-07-08",0.49357441067695618]
["1969-07-09",0.48701819777488708]
["1969-07-10",0.47577977180480963]
["1969-07-11",0.47671619057655329]
["1969-07-14",0.47577977180480963]
["1969-07-15",0.46547713875770569]
["1969-07-16",0.46547713875770569]
["1969-07-17",0.46641403436660772]
["1969-07-18",0.46173095703125]
["1969-07-22",0.45985788106918329]
["1969-07-23",0.45423862338066101]
["1969-07-24",0.45517489314079279]
["1969-07-25",0.45330166816711431]
["1969-07-28",0.44768244028091431]
["1969-07-29",0.44299954175949102]
["1969-07-30",0.43831673264503479]
["1969-07-31",0.44112622737884521]
["1969-08-01",0.45892131328582758]
["1969-08-04",0.45892131328582758]
["1969-08-05",0.45948973298072809]
["1969-08-06",0.45570003986358643]
["1969-08-07",0.45380532741546631]
["1969-08-08",0.45096287131309509]
["1969-08-11",0.44148898124694819]
["1969-08-12",0.44338369369506841]
["1969-08-13",0.44243687391281128]
["1969-08-14",0.43675211071968079]
["1969-08-15",0.44243687391281128]
["1969-08-18",0.44622611999511719]
["1969-08-19",0.45475265383720398]
["1969-08-20",0.46138495206832891]
["1969-08-21",0.46896374225616461]
["1969-08-22",0.46706879138946528]
["1969-08-25",0.45948973298072809]
["1969-08-26",0.45001569390296942]
["1969-08-27",0.45001569390296942]
["1969-08-28",0.45191070437431341]
["1969-08-29",0.46896374225616461]
["1969-09-02",0.47085884213447571]
["1969-09-03",0.46706879138946528]
["1969-09-04",0.45191070437431341]
["1969-09-05",0.45285803079605103]
["1969-09-08",0.45096287131309509]
["1969-09-09",0.46138495206832891]
["1969-09-10",0.47370067238807678]
["1969-09-11",0.45475265383720398]
["1969-09-12",0.45475265383720398]
["1969-09-15",0.45475265383720398]
["1969-09-16",0.45475265383720398]
["1969-09-17",0.44338369369506841]
["1969-09-18",0.4405415952205658]
["1969-09-19",0.4376995861530304]
["1969-09-22",0.4395940899848938]
["1969-09-23",0.4405415952205658]
["1969-09-24",0.44433122873306269]
["1969-09-25",0.4376995861530304]
["1969-09-26",0.43201494216918951]
["1969-09-29",0.42727804183959961]
["1969-09-30",0.42443558573722839]
["1969-10-01",0.42443558573722839]
["1969-10-02",0.42727804183959961]
["1969-10-03",0.41875123977661127]
["1969-10-06",0.42633056640625]
["1969-10-07",0.4206463098526001]
["1969-10-08",0.41875123977661127]
["1969-10-09",0.4206463098526001]
["1969-10-10",0.41875123977661127]
["1969-10-13",0.42633056640625]
["1969-10-14",0.43201494216918951]
["1969-10-15",0.4301200807094574]
["1969-10-16",0.43390962481498718]
["1969-10-17",0.42159351706504822]
["1969-10-20",0.42443558573722839]
["1969-10-21",0.42538338899612432]
["1969-10-22",0.42348819971084589]
["1969-10-23",0.4206463098526001]
["1969-10-24",0.4206463098526001]
["1969-10-27",0.42159351706504822]
["1969-10-28",0.42633056640625]
["1969-10-29",0.41969916224479681]
["1969-10-30",0.4206463098526001]
["1969-10-31",0.4301200807094574]
["1969-11-03",0.44124743342399603]
["1969-11-04",0.45275837182998657]
["1969-11-05",0.44508412480354309]
["1969-11-06",0.44028827548027039]
["1969-11-07",0.44796237349510187]
["1969-11-10",0.44700267910957342]
["1969-11-11",0.44412487745285029]
["1969-11-12",0.44700267910957342]
["1969-11-13",0.44508412480354309]
["1969-11-14",0.43741029500961298]
["1969-11-17",0.42685875296592712]
["1969-11-18",0.42781782150268549]
["1969-11-19",0.4287770688533783]
["1969-11-20",0.4191853404045105]
["1969-11-21",0.41151118278503418]
["1969-11-24",0.40287816524505621]
["1969-11-25",0.39808201789855963]
["1969-11-26",0.39136725664138788]
["1969-11-28",0.39328554272651672]
["1969-12-01",0.38369318842887878]
["1969-12-02",0.38369318842887878]
["1969-12-03",0.37601950764656072]
["1969-12-04",0.37889730930328369]
["1969-12-05",0.38177472352981567]
["1969-12-08",0.38081556558609009]
["1969-12-09",0.37601950764656072]
["1969-12-10",0.37410089373588562]
["1969-12-11",0.37506034970283508]
["1969-12-12",0.37697884440422058]
["1969-12-15",0.37889730930328369]
["1969-12-16",0.37793785333633417]
["1969-12-17",0.37601950764656072]
["1969-12-18",0.3971225917339325]
["1969-12-19",0.39328554272651672]
["1969-12-22",0.39040809869766241]
["1969-12-23",0.39328554272651672]
["1969-12-24",0.39040809869766241]
["1969-12-26",0.39424493908882141]
["1969-12-29",0.38753026723861689]
["1969-12-30",0.38848987221717829]
["1969-12-31",0.39232641458511353]
["1970-01-02",0.4009595513343811]
["1970-01-05",0.40287816524505621]
["1970-01-06",0.3971225917339325]
["1970-01-07",0.39616343379020691]
["1970-01-08",0.40383744239807129]
["1970-01-09",0.40479636192321777]
["1970-01-12",0.40191894769668579]
["1970-01-13",0.39616343379020691]
["1970-01-14",0.38369318842887878]
["1970-01-15",0.38273420929908752]
["1970-01-16",0.38273420929908752]
["1970-01-19",0.38177472352981567]
["1970-01-23",0.37410089373588562]
["1970-01-30",0.35395735502243042]
["1970-02-11",0.34485965967178339]
["1970-02-18",0.34973064064979548]
["1970-03-03",0.36142057180404658]
["1970-03-13",0.35265317559242249]
["1970-03-20",0.34485965967178339]
["1970-03-31",0.34680822491645807]
["1970-04-08",0.34973064064979548]
["1970-04-20",0.33804059028625488]
["1970-04-30",0.32537585496902471]
["1970-05-07",0.31814345717430109]
["1970-05-19",0.3230988085269928]
["1970-05-29",0.34490323066711431]
["1970-06-10",0.32607206702232361]
["1970-06-16",0.33201900124549871]
["1970-07-02",0.31616148352622991]
["1970-07-06",0.30823230743408198]
["1970-07-16",0.32508102059364319]
["1970-08-03",0.3458942174911499]
["1970-08-04",0.34851309657096857]
["1970-08-13",0.3495204746723175]
["1970-08-31",0.38276004791259771]
["1970-09-01",0.38175269961357122]
["1970-09-18",0.37671643495559692]
["1970-09-30",0.36765119433403021]
["1970-10-01",0.37067291140556341]
["1970-10-19",0.38376745581626892]
["1970-10-28",0.38276004791259771]
["1970-11-04",0.39248311519622803]
["1970-11-16",0.39248311519622803]
["1970-11-27",0.40883645415306091]
["1970-12-04",0.41803553700447083]
["1970-12-16",0.42723444104194641]
["1970-12-29",0.44358766078948969]
["1971-01-04",0.43745523691177368]
["1971-01-15",0.41701358556747442]
["1971-01-22",0.43336674571037292]
["1971-02-03",0.43643298745155329]
["1971-02-16",0.44949647784233088]
["1971-02-23",0.44535365700721741]
["1971-03-05",0.47953227162361151]
["1971-03-17",0.48471060395240778]
["1971-03-23",0.4805678129196167]
["1971-04-02",0.4681391716003418]
["1971-04-12",0.49817505478858948]
["1971-04-22",0.51371067762374878]
["1971-05-04",0.51537466049194336]
["1971-05-11",0.51118463277816772]
["1971-05-24",0.47975903749465942]
["1971-05-27",0.47661679983139038]
["1971-06-09",0.48918703198432922]
["1971-06-21",0.45880907773971558]
["1971-06-28",0.46928441524505621]
["1971-07-09",0.47975903749465942]
["1971-07-16",0.47766438126564031]
["1971-07-28",0.48394936323165888]
["1971-08-06",0.47196346521377558]
["1971-08-13",0.46984195709228521]
["1971-08-25",0.47302404046058649]
["1971-09-07",0.47726672887802118]
["1971-09-14",0.47196346521377558]
["1971-09-24",0.46878153085708618]
["1971-10-08",0.47302404046058649]
["1971-10-12",0.46878153085708618]
["1971-10-22",0.44332748651504522]
["1971-11-09",0.45335248112678528]
["1971-11-10",0.43401554226875311]
["1971-11-22",0.43401554226875311]
["1971-12-09",0.46194702386856079]
["1971-12-15",0.47483885288238531]
["1971-12-28",0.48343351483345032]
["1972-01-07",0.51566189527511597]
["1972-01-10",0.50814199447631836]
["1972-01-26",0.51136457920074463]
["1972-02-07",0.52085524797439575]
["1972-02-14",0.49693265557289118]
["1972-02-17",0.50345706939697266]
["1972-03-07",0.51541817188262939]
["1972-03-14",0.51650619506835938]
["1972-03-24",0.50128239393234253]
["1972-04-06",0.49367061257362371]
["1972-04-13",0.48279714584350591]
["1972-04-25",0.47844737768173218]
["1972-05-02",0.48932108283042908]
["1972-05-11",0.50446540117263794]
["1972-05-23",0.49895787239074713]
["1972-05-31",0.51988530158996582]
["1972-06-12",0.52208834886550903]
["1972-06-22",0.54632002115249634]
["1972-06-29",0.5275954008102417]
["1972-07-10",0.55182790756225586]
["1972-07-18",0.53750872611999512]
["1972-07-28",0.52429133653640747]
["1972-08-09",0.55497342348098755]
["1972-08-16",0.58171957731246948]
["1972-08-28",0.60512226819992065]
["1972-09-05",0.60400742292404175]
["1972-09-20",0.59286361932754517]
["1972-09-26",0.6028936505317688]
["1972-10-03",0.62629526853561401]
["1972-10-13",0.63966846466064453]
["1972-10-25",0.64969849586486816]
["1972-11-01",0.66307133436203003]
["1972-11-14",0.68643385171890259]
["1972-11-21",0.70331329107284546]
["1972-12-08",0.7235686182975769]
["1972-12-13",0.72919601202011108]
["1972-12-20",0.71006506681442261]
["1973-01-04",0.73032075166702271]
["1973-01-22",0.78546023368835449]
["1973-01-23",0.77870839834213257]
["1973-02-05",0.79336690902709961]
["1973-02-15",0.71505111455917358]
["1973-02-22",0.72753608226776123]
["1973-03-06",0.72867166996002197]
["1973-03-22",0.72186189889907837]
["1973-03-23",0.7207261323928833]
["1973-04-10",0.77747678756713867]
["1973-04-23",0.78996139764785767]
["1973-04-25",0.79336690902709961]
["1973-05-09",0.74200934171676636]
["1973-05-21",0.67101538181304932]
["1973-05-22",0.67445003986358643]
["1973-06-08",0.71910828351974487]
["1973-06-20",0.67674034833908081]
["1973-06-27",0.68246495723724365]
["1973-07-09",0.69849675893783569]
["1973-07-19",0.63208204507827759]
["1973-07-26",0.68246495723724365]
["1973-08-07",0.65518355369567871]
["1973-08-14",0.60193544626235962]
["1973-08-24",0.58341449499130249]
["1973-09-06",0.59035980701446533]
["1973-09-11",0.576468825340271]
["1973-09-24",0.64013499021530151]
["1973-10-04",0.62971699237823486]
["1973-10-11",0.6285596489906311]
["1973-10-23",0.64476549625396729]
["1973-10-30",0.66907429695129395]
["1973-11-09",0.61373209953308105]
["1973-11-15",0.58345264196395874]
["1973-11-28",0.54502195119857788]
["1973-12-10",0.54967987537384033]
["1973-12-17",0.57530063390731812]
["1973-12-28",0.64983385801315308]
["1974-01-10",0.59393399953842163]
["1974-01-17",0.58694654703140259]
["1974-01-30",0.56831330060958862]
["1974-02-07",0.56361573934555054]
["1974-02-14",0.53046190738677979]
["1974-02-27",0.54940682649612427]
["1974-03-06",0.58492946624755859]
["1974-03-18",0.58729726076126099]
["1974-03-28",0.55651164054870605]
["1974-04-04",0.54940682649612427]
["1974-04-16",0.53046190738677979]
["1974-04-26",0.53283047676086426]
["1974-05-03",0.56361573934555054]
["1974-05-15",0.53471273183822632]
["1974-06-03",0.53471273183822632]
["1974-06-04",0.54434716701507568]
["1974-06-20",0.5130348801612854]
["1974-07-01",0.52026104927062988]
["1974-07-02",0.5130348801612854]
["1974-07-19",0.48894864320754999]
["1974-07-31",0.49617451429367071]
["1974-08-01",0.50340056419372559]
["1974-08-19",0.48625683784484858]
["1974-08-23",0.46906578540802002]
["1974-08-29",0.45433077216148382]
["1974-09-17",0.47397729754447943]
["1974-09-27",0.4346843957901001]
["1974-10-04",0.42486083507537842]
["1974-10-16",0.46415424346923828]
["1974-10-28",0.46169859170913702]
["1974-11-05",0.4986865222454071]
["1974-11-13",0.46360281109809881]
["1974-11-25",0.42851927876472468]
["1974-12-03",0.41097784042358398]
["1974-12-13",0.44856718182563782]
["1974-12-20",0.4360370934009552]
["1975-01-03",0.47112059593200678]
["1975-01-14",0.46109688282012939]
["1975-01-21",0.45859107375144958]
["1975-01-31",0.52123993635177612]
["1975-02-07",0.50079941749572754]
["1975-02-20",0.52890539169311523]
["1975-03-04",0.54679083824157715]
["1975-03-11",0.54679083824157715]
["1975-03-19",0.51612955331802368]
["1975-04-02",0.48546862602233892]
["1975-04-09",0.50846457481384277]
["1975-04-21",0.52379518747329712]
["1975-04-28",0.50079941749572754]
["1975-05-08",0.5723419189453125]
["1975-05-20",0.57978296279907227]
["1975-06-02",0.63958144187927246]
["1975-06-06",0.66298085451126099]
["1975-06-13",0.65258097648620605]
["1975-06-25",0.67338055372238159]
["1975-07-08",0.62398189306259155]
["1975-07-15",0.67858058214187622]
["1975-07-25",0.65258097648620605]
["1975-08-07",0.63698166608810425]
["1975-08-12",0.6502411961555481]
["1975-08-22",0.59737575054168701]
["1975-09-10",0.62909507751464844]
["1975-09-11",0.62645184993743896]
["1975-09-23",0.63438171148300171]
["1975-10-09",0.6423112154006958]
["1975-10-10",0.65288430452346802]
["1975-10-24",0.63966816663742065]
["1975-11-06",0.61059218645095825]
["1975-11-07",0.61328178644180298]
["1975-11-25",0.61866170167922974]
["1975-12-08",0.57831418514251709]
["1975-12-09",0.57831418514251709]
["1975-12-26",0.61597216129302979]
["1975-12-30",0.6294211745262146]
["1976-01-14",0.66169917583465576]
["1976-01-26",0.65362966060638428]
["1976-02-05",0.72625583410263062]
["1976-02-12",0.68257087469100952]
["1976-02-25",0.65799790620803833]
["1976-03-08",0.65253752470016479]
["1976-03-12",0.6607285737991333]
["1976-03-24",0.73444616794586182]
["1976-03-31",0.74263697862625122]
["1976-04-12",0.74263697862625122]
["1976-04-23",0.77813059091567993]
["1976-04-30",0.79178225994110107]
["1976-05-12",0.80650079250335693]
["1976-05-19",0.81481486558914185]
["1976-05-28",0.82312935590744019]
["1976-06-10",0.82312935590744019]
["1976-06-17",0.8314439058303833]
["1976-06-29",0.84253036975860596]
["1976-07-12",0.83975857496261597]
["1976-07-19",0.83975857496261597]
["1976-08-02",0.83975857496261597]
["1976-08-04",0.84253036975860596]
["1976-08-16",0.85763323307037354]
["1976-08-26",0.8238900899887085]
["1976-09-02",0.84919792413711548]
["1976-09-15",0.84919792413711548]
["1976-09-27",0.87731713056564331]
["1976-10-05",0.83232605457305908]
["1976-10-13",0.80983072519302368]
["1976-10-20",0.7985837459564209]
["1976-11-01",0.83513790369033813]
["1976-11-12",0.77107930183410645]
["1976-11-19",0.81106108427047729]
["1976-12-02",0.84247571229934692]
["1976-12-17",0.88816916942596436]
["1976-12-20",0.8910251259803772]
["1976-12-31",0.9367184042930603]
["1977-01-18",0.93100708723068237]
["1977-01-19",0.94243019819259644]
["1977-01-31",0.97670012712478638]
["1977-02-16",0.91958373785018921]
["1977-02-24",0.91101545095443726]
["1977-03-07",0.93100708723068237]
["1977-03-17",0.95099735260009766]
["1977-03-18",0.95099735260009766]
["1977-04-05",0.89959180355072021]
["1977-04-18",0.91387152671813965]
["1977-04-19",0.9053044319152832]
["1977-04-29",0.92529511451721191]
["1977-05-16",0.97384428977966309]
["1977-05-23",0.94814169406890869]
["1977-06-03",0.95956522226333618]
["1977-06-15",0.95956522226333618]
["1977-06-22",0.96527642011642456]
["1977-07-05",0.95956522226333618]
["1977-07-13",1.0052586793899541]
["1977-07-22",1.033818125724792]
["1977-08-03",0.99669134616851807]
["1977-08-10",0.99097943305969238]
["1977-08-22",0.89673691987991333]
["1977-09-01",0.92529511451721191]
["1977-09-09",0.92815059423446655]
["1977-09-20",0.91958373785018921]
["1977-09-27",0.93100708723068237]
["1977-10-07",0.94243019819259644]
["1977-10-19",0.89388054609298706]
["1977-10-26",0.89673691987991333]
["1977-11-07",0.8910251259803772]
["1977-11-14",0.91387152671813965]
["1977-11-22",0.91101545095443726]
["1977-12-06",0.89388054609298706]
["1977-12-13",0.90816032886505127]
["1977-12-23",0.90816032886505127]
["1978-01-06",0.84533095359802246]
["1978-01-13",0.80820512771606445]
["1978-01-25",0.80820512771606445]
["1978-02-06",0.87103390693664551]
["1978-02-10",0.86532235145568848]
["1978-02-23",0.86532235145568848]
["1978-03-02",0.86532235145568848]
["1978-03-14",0.8910251259803772]
["1978-03-27",0.88245713710784912]
["1978-04-03",0.87388962507247925]
["1978-04-14",0.91387152671813965]
["1978-04-28",0.99097943305969238]
["1978-05-01",1.0052586793899541]
["1978-05-11",0.9938352108001709]
["1978-05-30",0.95099735260009766]
["1978-05-31",0.95670950412750244]
["1978-06-16",0.98241233825683594]
["1978-06-27",0.90816032886505127]
["1978-06-28",0.91101545095443726]
["1978-07-17",0.91101545095443726]
["1978-07-27",0.9538535475730896]
["1978-07-28",0.95956522226333618]
["1978-08-15",0.97384428977966309]
["1978-08-25",0.99669134616851807]
["1978-09-01",1.0252499580383301]
["1978-09-14",1.045240521430969]
["1978-09-25",1.048096299171448]
["1978-10-02",1.0737994909286499]
["1978-10-12",1.102357149124146]
["1978-10-24",1.033818125724792]
["1978-10-31",0.9938352108001709]
["1978-11-10",1.0423852205276489]
["1978-11-16",1.0138266086578369]
["1978-11-29",1.039528489112854]
["1978-12-11",1.093790650367737]
["1978-12-18",1.0623751878738401]
["1978-12-29",1.0709431171417241]
["1979-01-08",1.0680873394012449]
["1979-01-18",1.048096299171448]
["1979-01-25",1.056663870811462]
["1979-02-05",1.050952553749084]
["1979-02-15",1.0423852205276489]
["1979-02-28",1.0195381641387939]
["1979-03-07",1.0366736650466919]
["1979-03-19",1.128060460090637]
["1979-03-26",1.0766550302505491]
["1979-04-09",1.130916833877563]
["1979-04-17",1.096645832061768]
["1979-04-24",1.150907158851624]
["1979-05-04",1.116637110710144]
["1979-05-11",1.050952553749084]
["1979-05-23",1.085222601890564]
["1979-06-05",1.0709431171417241]
["1979-06-13",1.1109253168106079]
["1979-06-21",1.0709431171417241]
["1979-07-03",1.093790650367737]
["1979-07-11",1.1708980798721309]
["1979-07-23",1.1766102313995359]
["1979-08-08",1.1708980798721309]
["1979-08-09",1.145195484161377]
["1979-08-20",1.2251590490341191]
["1979-09-06",1.245150089263916]
["1979-09-07",1.2879881858825679]
["1979-09-19",1.3308256864547729]
["1979-10-05",1.3565282821655269]
["1979-10-08",1.3422495126724241]
["1979-10-24",1.222303628921509]
["1979-10-31",1.245150089263916]
["1979-11-05",1.2765647172927861]
["1979-11-21",1.3194024562835689]
["1979-12-04",1.3194024562835689]
["1979-12-11",1.296555876731873]
["1979-12-21",1.2908439636230471]
["1980-01-04",1.236581444740295]
["1980-01-07",1.236581444740295]
["1980-01-22",1.350817084312439]
["1980-02-01",1.462195038795471]
["1980-02-08",1.722076535224915]
["1980-02-21",1.673526406288147]
["1980-02-28",1.819177627563477]
["1980-03-11",1.767771244049072]
["1980-03-21",1.590707421302795]
["1980-03-27",1.467906713485718]
["1980-04-09",1.5307357311248779]
["1980-04-16",1.525023341178894]
["1980-04-28",1.5821409225463869]
["1980-05-08",1.545014381408691]
["1980-05-15",1.5078889131546021]
["1980-05-27",1.667816162109375]
["1980-06-06",1.699229836463928]
["1980-06-13",1.736357569694519]
["1980-06-25",1.8277430534362791]
["1980-07-02",1.7706271409988401]
["1980-07-15",1.736357569694519]
["1980-07-25",1.7963277101516719]
["1980-08-07",1.7249330282211299]
["1980-08-12",1.696374177932739]
["1980-08-22",1.7163654565811159]
["1980-08-29",1.676383376121521]
["1980-09-11",1.662103652954102]
["1980-09-18",1.696374177932739]
["1980-09-30",1.730644702911377]
["1980-10-14",2.0504999160766602]
["1980-10-16",2.0504999160766602]
["1980-10-28",1.987670421600342]
["1980-11-14",2.2504093647003169]
["1980-11-17",2.3189492225646968]
["1980-11-28",2.62738037109375]
["1980-12-16",2.3417961597442631]
["1980-12-18",2.398914098739624]
["1980-12-29",2.2932476997375488]
["1981-01-15",2.3018143177032471]
["1981-01-16",2.364643812179565]
["1981-02-03",2.0504999160766602]
["1981-02-13",2.1076161861419682]
["1981-02-17",2.1304640769958501]
["1981-03-04",2.0733473300933838]
["1981-03-16",1.936265826225281]
["1981-03-17",1.907707095146179]
["1981-04-02",1.873436808586121]
["1981-04-14",1.719221234321594]
["1981-04-22",1.667816162109375]
["1981-05-04",1.8848603963851931]
["1981-05-11",1.862014174461365]
["1981-05-20",1.8334552049636841]
["1981-06-02",1.673526406288147]
["1981-06-09",1.6849514245986941]
["1981-06-19",1.7020860910415649]
["1981-07-01",1.736357569694519]
["1981-07-09",1.8277430534362791]
["1981-07-21",1.816320657730103]
["1981-07-29",1.9019947052001951]
["1981-08-06",1.9933826923370359]
["1981-08-18",2.0390763282775879]
["1981-08-25",1.9191304445266719]
["1981-09-04",1.844879269599915]
["1981-09-17",1.816320657730103]
["1981-09-24",1.759204149246216]
["1981-10-01",1.764914274215698]
["1981-10-12",1.9305528402328489]
["1981-10-22",1.9476885795593259]
["1981-11-03",1.970536589622498]
["1981-11-10",1.970536589622498]
["1981-11-20",1.9191304445266719]
["1981-12-03",2.033364057540894]
["1981-12-14",1.9762483835220339]
["1981-12-21",1.9476885795593259]
["1981-12-29",1.970536589622498]
["1982-01-11",1.719221234321594]
["1982-01-21",1.633545398712158]
["1982-01-28",1.662103652954102]
["1982-02-09",1.439347386360168]
["1982-02-22",1.393654346466064]
["1982-02-26",1.4507708549499509]
["1982-03-10",1.4279249906539919]
["1982-03-26",1.4336363077163701]
["1982-03-29",1.4279249906539919]
["1982-04-08",1.4736176729202271]
["1982-04-27",1.405078053474426]
["1982-05-05",1.422212600708008]
["1982-05-13",1.570716500282288]
["1982-05-25",1.547870874404907]
["1982-05-26",1.5307357311248779]
["1982-06-14",1.4907528162002559]
["1982-06-24",1.359384417533875]
["1982-06-25",1.3422495126724241]
["1982-07-09",1.2737090587615969]
["1982-07-23",1.2394388914108281]
["1982-07-30",1.15376353263855]
["1982-08-11",1.142339706420898]
["1982-08-23",1.262284398078918]
["1982-08-30",1.3194024562835689]
["1982-09-10",1.387943387031555]
["1982-09-15",1.416501402854919]
["1982-09-28",1.365094780921936]
["1982-10-08",1.3822305202484131]
["1982-10-15",1.6049875020980831]
["1982-10-27",1.462195038795471]
["1982-11-08",1.439347386360168]
["1982-11-15",1.3822305202484131]
["1982-11-26",1.302267789840698]
["1982-12-02",1.359384417533875]
["1982-12-14",1.416501402854919]
["1982-12-27",1.4907528162002559]
["1983-01-03",1.4279249906539919]
["1983-01-13",1.4736176729202271]
["1983-01-25",1.439347386360168]
["1983-01-31",1.513599634170532]
["1983-02-10",1.6106985807418821]
["1983-02-17",1.6106985807418821]
["1983-03-02",1.6849514245986941]
["1983-03-14",1.6906619071960449]
["1983-03-21",1.622122168540955]
["1983-03-31",1.7534916400909419]
["1983-04-14",1.719221234321594]
["1983-04-19",1.673526406288147]
["1983-04-29",1.862014174461365]
["1983-05-06",1.7534916400909419]
["1983-05-18",1.736357569694519]
["1983-05-31",1.6849514245986941]
["1983-06-07",1.5821409225463869]
["1983-06-21",1.7934738397598271]
["1983-07-05",1.764914274215698]
["1983-07-06",1.8048959970474241]
["1983-07-18",1.736357569694519]
["1983-08-03",1.67923891544342]
["1983-08-04",1.6449693441390989]
["1983-08-16",1.736357569694519]
["1983-08-24",1.730644702911377]
["1983-09-01",1.6906619071960449]
["1983-09-20",1.6849514245986941]
["1983-09-30",1.627833247184753]
["1983-10-03",1.627833247184753]
["1983-10-19",1.696374177932739]
["1983-10-31",1.6106985807418821]
["1983-11-04",1.6164102554321289]
["1983-11-16",1.587851881980896]
["1983-11-29",1.622122168540955]
["1983-12-06",1.5992758274078369]
["1983-12-16",1.5650051832199099]
["1983-12-29",1.576429009437561]
["1984-01-06",1.593563914299011]
["1984-01-13",1.627833247184753]
["1984-01-24",1.6164102554321289]
["1984-02-03",1.667816162109375]
["1984-02-15",1.570716500282288]
["1984-02-23",1.667816162109375]
["1984-03-06",1.5592935085296631]
["1984-03-13",1.570716500282288]
["1984-03-27",1.5992758274078369]
["1984-04-03",1.7135083675384519]
["1984-04-10",1.707797765731812]
["1984-04-23",1.736357569694519]
["1984-05-03",1.764914274215698]
["1984-05-10",1.827573776245117]
["1984-05-22",1.7289441823959351]
["1984-05-30",1.7173395156860349]
["1984-06-14",1.630312919616699]
["1984-06-20",1.6593213081359861]
["1984-06-27",1.5838973522186279]
["1984-07-10",1.6013034582138059]
["1984-07-20",1.5084742307662959]
["1984-07-27",1.450455784797668]
["1984-08-08",1.62527859210968]
["1984-08-17",1.6193670034408569]
["1984-08-24",1.7021082639694209]
["1984-09-06",1.690288782119751]
["1984-09-13",1.696199417114258]
["1984-09-25",1.7198390960693359]
["1984-10-11",1.6311876773834231]
["1984-10-12",1.6489183902740481]
["1984-10-24",1.560266852378845]
["1984-11-08",1.619032621383667]
["1984-11-09",1.600976943969727]
["1984-11-21",1.606995224952698]
["1984-12-10",1.594957709312439]
["1984-12-11",1.5829200744628911]
["1984-12-28",1.4926407337188721]
["1985-01-08",1.426433920860291]
["1985-01-10",1.462546825408936]
["1985-01-28",1.4986574649810791]
["1985-02-07",1.678531765937805]
["1985-02-08",1.672406077384949]
["1985-02-27",1.7030347585678101]
["1985-03-11",1.6662782430648799]
["1985-03-13",1.672406077384949]
["1985-03-27",1.690783023834229]
["1985-04-09",1.7275393009185791]
["1985-04-16",1.709161043167114]
["1985-04-26",1.7826739549636841]
["1985-05-03",1.8071771860122681]
["1985-05-15",1.7436589002609251]
["1985-05-20",1.7249768972396851]
["1985-06-03",1.774794816970825]
["1985-06-13",1.7934776544570921]
["1985-06-25",1.8432960510253911]
["1985-07-02",1.8619775772094731]
["1985-07-15",1.8183866739273069]
["1985-07-22",1.7934776544570921]
["1985-08-01",1.7997046709060669]
["1985-08-12",1.8545875549316411]
["1985-08-19",1.8672453165054319]
["1985-08-29",1.9052251577377319]
["1985-09-06",1.8988945484161379]
["1985-09-18",1.822939395904541]
["1985-10-01",1.962192058563232]
["1985-10-07",1.911553621292114]
["1985-10-17",1.9685214757919309]
["1985-10-29",2.0001692771911621]
["1985-11-05",1.9481468200683589]
["1985-11-15",1.96743381023407]
["1985-11-22",1.973863840103149]
["1985-12-05",1.961004853248596]
["1985-12-20",1.9417170286178591]
["1985-12-23",1.9095679521560669]
["1986-01-06",1.9352869987487791]
["1986-01-16",1.877421379089355]
["1986-01-23",1.806696891784668]
["1986-02-04",1.778058528900146]
["1986-02-21",1.8761130571365361]
["1986-02-26",1.98724377155304]
["1986-03-05",1.9022620916366579]
["1986-03-21",1.9676318168640139]
["1986-03-24",1.9349462985992429]
["1986-04-10",1.98724377155304]
["1986-04-22",2.0199277400970459]
["1986-04-23",2.00031566619873]
["1986-05-09",2.170778751373291]
["1986-05-20",2.124308824539185]
["1986-05-21",2.0911164283752441]
["1986-06-09",2.124308824539185]
["1986-06-19",2.1309459209442139]
["1986-06-26",2.0977540016174321]
["1986-07-09",1.9384309053421021]
["1986-07-17",1.898601174354553]
["1986-07-25",1.872046947479248]
["1986-08-06",2.1461913585662842]
["1986-08-18",2.3621590137481689]
["1986-08-25",2.2879211902618408]
["1986-09-05",2.537634134292603]
["1986-09-12",2.3351631164550781]
["1986-09-19",2.2879211902618408]
["1986-10-03",2.409401416778564]
["1986-10-10",2.3621590137481689]
["1986-10-22",2.3081667423248291]
["1986-10-29",2.2271797657012939]
["1986-11-10",2.4353992938995361]
["1986-11-20",2.5448539257049561]
["1986-12-02",2.6201045513153081]
["1986-12-09",2.490126371383667]
["1986-12-19",2.517489910125732]
["1986-12-29",2.510649442672729]
["1987-01-09",2.6679923534393311]
["1987-01-16",2.8732237815856929]
["1987-01-28",2.811654806137085]
["1987-02-09",2.9052832126617432]
["1987-02-13",2.794605016708374]
["1987-02-26",2.6977603435516362]
["1987-03-05",2.8015227317810059]
["1987-03-17",3.0712959766387939]
["1987-03-27",3.1266365051269531]
["1987-04-03",3.3341548442840581]
["1987-04-15",3.209644079208374]
["1987-04-29",3.1473886966705318]
["1987-05-04",3.154304981231689]
["1987-05-14",3.2857339382171631]
["1987-06-02",3.2647614479064941]
["1987-06-03",3.292725801467896]
["1987-06-15",3.2717511653900151]
["1987-07-01",3.4255528450012211]
["1987-07-02",3.4814810752868648]
["1987-07-14",3.5234255790710449]
["1987-07-30",3.3696274757385249]
["1987-07-31",3.3836081027984619]
["1987-08-18",3.2825450897216801]
["1987-08-28",3.2754876613616939]
["1987-08-31",3.303724050521851]
["1987-09-15",3.014295101165771]
["1987-09-28",3.0354723930358891]
["1987-10-05",3.1343035697937012]
["1987-10-15",2.816635370254517]
["1987-10-27",2.2307178974151611]
["1987-11-03",2.4544136524200439]
["1987-11-13",2.2182738780975342]
["1987-11-19",2.225429773330688]
["1987-12-02",2.1180930137634282]
["1987-12-14",2.2182738780975342]
["1987-12-21",2.1896505355834961]
["1988-01-04",2.3828549385070801]
["1988-01-14",2.3327651023864751]
["1988-01-21",2.354231595993042]
["1988-02-03",2.5609936714172359]
["1988-02-08",2.5319733619689941]
["1988-02-19",2.6553068161010742]
["1988-03-02",2.5609936714172359]
["1988-03-09",2.626287460327148]
["1988-03-21",2.7205996513366699]
["1988-03-31",2.6988341808319092]
["1988-04-08",2.8511908054351811]
["1988-04-19",2.6988341808319092]
["1988-04-26",2.8439357280731201]
["1988-05-06",2.8392574787139888]
["1988-05-18",2.8171920776367192]
["1988-05-25",2.8245468139648442]
["1988-06-07",2.9790141582489009]
["1988-06-15",2.9790141582489009]
["1988-06-23",2.9275259971618648]
["1988-07-06",2.7730586528778081]
["1988-07-13",2.7068569660186772]
["1988-07-25",2.7362813949584961]
["1988-08-04",2.8334956169128418]
["1988-08-11",2.7589304447174068]
["1988-08-26",2.6321678161621089]
["1988-09-08",2.639623880386353]
["1988-09-09",2.579971551895142]
["1988-09-21",2.6545364856719971]
["1988-10-07",2.714189767837524]
["1988-10-10",2.676907062530518]
["1988-10-20",2.8036684989929199]
["1988-10-31",2.7962105274200439]
["1988-11-07",2.7221076488494869]
["1988-11-23",2.6767411231994629]
["1988-12-06",2.7372326850891109]
["1988-12-07",2.7750401496887211]
["1988-12-23",2.850652933120728]
["1989-01-06",2.8582148551940918]
["1989-01-09",2.865776538848877]
["1989-01-24",2.9338293075561519]
["1989-02-03",2.9985992908477779]
["1989-02-10",2.929578304290771]
["1989-02-23",3.0139379501342769]
["1989-03-07",3.2056641578674321]
["1989-03-14",3.251675128936768]
["1989-03-22",3.1979949474334721]
["1989-03-31",3.2363400459289551]
["1989-04-12",3.251675128936768]
["1989-04-24",3.412727832794189]
["1989-05-01",3.2900221347808838]
["1989-05-11",3.216980934143066]
["1989-05-23",3.4190137386322021]
["1989-05-25",3.481177806854248]
["1989-06-09",3.2946827411651611]
["1989-06-16",3.2713732719421391]
["1989-06-28",3.4267833232879639]
["1989-07-11",3.496715784072876]
["1989-07-18",3.4734070301055908]
["1989-07-28",3.3723897933959961]
["1989-08-08",3.5107283592224121]
["1989-08-15",3.4634995460510249]
["1989-08-25",3.502855777740479]
["1989-09-01",3.5894453525543208]
["1989-09-14",3.6366729736328121]
["1989-09-26",3.6760315895080571]
["1989-10-03",3.8964328765869141]
["1989-10-13",3.7704887390136719]
["1989-10-19",4.1719417572021484]
["1989-10-31",4.3430924415588379]
["1989-11-10",3.9533298015594478]
["1989-11-17",4.0646905899047852]
["1989-11-30",4.3669562339782706]
["1989-12-12",4.3351411819458008]
["1989-12-27",4.2874131202697754]
["1989-12-29",4.3112778663635254]
["1990-01-17",4.1680989265441886]
["1990-01-18",4.1999144554138184]
["1990-01-30",4.1442337036132813]
["1990-02-15",4.469245433807373]
["1990-02-16",4.4933571815490723]
["1990-03-07",4.421015739440918]
["1990-03-16",4.5094375610351563]
["1990-03-19",4.4531669616699219]
["1990-04-04",4.3567123413085938]
["1990-04-17",4.2924022674560547]
["1990-04-18",4.2120227813720703]
["1990-05-04",4.3628802299499512]
["1990-05-16",4.5741138458251953]
["1990-05-21",4.5497417449951172]
["1990-06-04",4.5741138458251953]
["1990-06-14",4.5822429656982422]
["1990-06-21",4.5741138458251953]
["1990-07-03",4.5741138458251953]
["1990-07-11",4.614738941192627]
["1990-07-23",4.9965929985046387]
["1990-07-27",5.0209665298461914]
["1990-08-08",5.0460953712463379]
["1990-08-20",5.251223087310791]
["1990-08-30",4.939429759979248]
["1990-09-07",5.1199417114257813]
["1990-09-19",5.0460953712463379]
["1990-09-26",4.9886622428894043]
["1990-10-09",4.7425098419189453]
["1990-10-17",4.5620002746582031]
["1990-10-24",4.5537924766540527]
["1990-11-05",4.6112298965454102]
["1990-11-15",4.5133285522460938]
["1990-11-23",4.5465164184570313]
["1990-12-05",4.7124443054199219]
["1990-12-12",4.6128902435302734]
["1990-12-21",4.7456326484680176]
["1991-01-04",4.7124443054199219]
["1991-01-11",4.6709628105163574]
["1991-01-23",4.9115643501281738]
["1991-01-30",4.6792631149291992]
["1991-02-11",5.0253787040710449]
["1991-02-20",4.8575868606567383]
["1991-02-28",5.0505480766296387]
["1991-03-12",5.0841045379638672]
["1991-03-22",5.2351183891296387]
["1991-04-01",5.1008868217468262]
["1991-04-11",5.1176643371582031]
["1991-04-29",5.1512231826782227]
["1991-05-03",5.2496023178100586]
["1991-05-09",5.2835235595703116]
["1991-05-28",4.969731330871582]
["1991-05-29",4.9782137870788574]
["1991-06-10",4.9782137870788574]
["1991-06-26",4.7577152252197266]
["1991-06-27",4.808598518371582]
["1991-07-09",4.7153110504150391]
["1991-07-25",4.8510055541992188]
["1991-07-26",4.7746734619140616]
["1991-08-13",4.7960939407348633]
["1991-08-23",4.9333667755126953]
["1991-08-30",4.9247922897338867]
["1991-09-12",4.9076318740844727]
["1991-09-23",4.9934310913085938]
["1991-09-30",5.0449104309082031]
["1991-10-10",5.1307048797607422]
["1991-10-22",5.2250809669494629]
["1991-10-29",5.1564450263977051]
["1991-11-08",5.031430721282959]
["1991-11-15",4.7885336875915527]
["1991-11-25",4.7017836570739746]
["1991-12-09",4.4935855865478516]
["1991-12-16",4.6063613891601563]
["1991-12-27",4.7364835739135742]
["1992-01-06",4.7538318634033203]
["1992-01-16",4.7191348075866699]
["1992-01-28",4.5456376075744629]
["1992-02-07",4.5434813499450684]
["1992-02-13",4.4555983543395996]
["1992-02-26",4.2886242866516113]
["1992-03-04",4.3237767219543457]
["1992-03-16",4.4643874168395996]
["1992-03-23",4.4995412826538086]
["1992-04-02",4.4555983543395996]
["1992-04-15",4.6665148735046387]
["1992-04-21",4.6928791999816886]
["1992-05-01",4.8422770500183114]
["1992-05-13",4.7934141159057617]
["1992-05-20",4.7845191955566406]
["1992-06-02",5.0424237251281738]
["1992-06-09",5.1491408348083496]
["1992-06-19",4.9534931182861328]
["1992-06-30",4.7667355537414551]
["1992-07-08",4.7934141159057617]
["1992-07-20",4.8912405967712402]
["1992-08-05",5.1102824211120614]
["1992-08-06",5.0652999877929688]
["1992-08-18",5.2542324066162109]
["1992-09-01",5.3082156181335449]
["1992-09-03",5.2272419929504386]
["1992-09-16",5.2992181777954102]
["1992-10-02",5.3172116279602051]
["1992-10-05",5.2362375259399414]
["1992-10-21",5.2362375259399414]
["1992-11-02",5.1012840270996094]
["1992-11-06",4.8609681129455566]
["1992-11-18",5.0248188972473136]
["1992-12-01",4.9702038764953613]
["1992-12-02",4.9155874252319336]
["1992-12-18",5.0976443290710449]
["1992-12-31",5.0612330436706543]
["1993-01-08",4.9702038764953613]
["1993-01-20",5.0157170295715332]
["1993-01-27",5.1795697212219238]
["1993-02-05",5.5265655517578116]
["1993-02-18",5.5449833869934082]
["1993-02-25",5.655515193939209]
["1993-03-09",5.7015714645385742]
["1993-03-19",5.8765773773193359]
["1993-03-26",5.9318437576293954]
["1993-04-01",6.0239529609680176]
["1993-04-19",6.1805367469787598]
["1993-04-26",5.9686837196350098]
["1993-05-06",6.4584860801696777]
["1993-05-13",6.4770984649658203]
["1993-05-25",6.3375086784362793]
["1993-06-07",6.7004475593566886]
["1993-06-15",6.6259956359863281]
["1993-06-23",6.421262264251709]
["1993-06-30",6.5329384803771973]
["1993-07-13",6.2909741401672363]
["1993-07-23",6.5236248970031738]
["1993-07-30",6.5794639587402344]
["1993-08-11",6.5033602714538574]
["1993-08-20",6.7665081024169922]
["1993-08-27",6.9168715476989746]
["1993-09-09",6.6443314552307129]
["1993-09-16",6.8980798721313477]
["1993-09-28",7.104827880859375]
["1993-10-08",7.1612186431884766]
["1993-10-15",7.1800141334533691]
["1993-11-02",7.1518192291259766]
["1993-11-05",7.1236228942871094]
["1993-11-12",6.8864903450012207]
["1993-11-24",6.8106069564819336]
["1993-12-13",6.5639824867248544]
["1993-12-14",6.4880990982055664]
["1993-12-27",6.7252354621887207]
["1994-01-06",6.8675179481506348]
["1994-01-12",6.8200912475585938]
["1994-01-28",6.9623713493347168]
["1994-02-09",7.0696096420288086]
["1994-02-10",7.0025520324707031]
["1994-03-01",6.5235815048217773]
["1994-03-11",6.7439084053039551]
["1994-03-15",6.7439084053039551]
["1994-03-29",6.6864290237426758]
["1994-04-11",6.59063720703125]
["1994-04-18",6.8875985145568848]
["1994-04-29",6.8205423355102539]
["1994-05-11",6.86468505859375]
["1994-05-18",6.7000918388366699]
["1994-05-27",6.7000918388366699]
["1994-06-06",6.7969093322753906]
["1994-06-16",6.8550076484680176]
["1994-06-28",6.5258092880249023]
["1994-07-06",6.5645351409912109]
["1994-07-18",6.971189022064209]
["1994-07-28",6.7388176918029794]
["1994-08-02",6.7388176918029794]
["1994-08-15",6.4982004165649414]
["1994-08-22",6.6547837257385254]
["1994-09-01",6.7330746650695801]
["1994-09-14",6.7526488304138184]
["1994-09-21",6.341616153717041]
["1994-10-03",6.5764951705932617]
["1994-10-07",6.6156377792358398]
["1994-10-19",6.7135043144226074]
["1994-10-31",7.0462436676025391]
["1994-11-07",6.8828229904174796]
["1994-11-17",6.764153003692627]
["1994-11-30",6.9026069641113281]
["1994-12-07",6.764153003692627]
["1994-12-20",7.0806078910827637]
["1994-12-23",7.0806078910827637]
["1995-01-06",7.0014967918395996]
["1995-01-18",7.2190589904785156]
["1995-01-25",7.4168357849121094]
["1995-02-06",7.3970608711242676]
["1995-02-16",7.5108394622802734]
["1995-02-24",7.5108394622802734]
["1995-03-07",7.5308160781860352]
["1995-03-23",7.6706438064575204]
["1995-03-24",7.7505455017089844]
["1995-04-05",7.4908628463745117]
["1995-04-24",7.4309377670288086]
["1995-04-25",7.5907392501831046]
["1995-05-11",7.6827864646911621]
["1995-05-22",7.6827864646911621]
["1995-05-23",7.8441061973571777]
["1995-06-09",7.7231144905090332]
["1995-06-21",7.5416359901428223]
["1995-06-22",7.5013060569763184]
["1995-07-11",7.6424579620361328]
["1995-07-17",7.7432799339294434]
["1995-07-27",7.9046006202697754]
["1995-08-08",7.9046006202697754]
["1995-08-18",7.7010784149169922]
["1995-08-25",7.8029465675354004]
["1995-09-07",7.986304759979248]
["1995-09-19",8.1289167404174805]
["1995-09-27",7.9251799583435059]
["1995-10-05",8.0474233627319336]
["1995-10-12",8.0066776275634766]
["1995-10-24",7.7825660705566406]
["1995-11-03",7.8233194351196289]
["1995-11-10",7.7621974945068359]
["1995-11-22",8.1520519256591797]
["1995-11-30",8.1314668655395508]
["1995-12-14",8.5431880950927734]
["1995-12-21",8.5637779235839844]
["1995-12-29",8.6255302429199219]
["1996-01-11",8.7490501403808594]
["1996-01-23",8.5226011276245117]
["1996-01-30",8.5226011276245117]
["1996-02-09",9.0166635513305664]
["1996-02-20",9.2638826370239258]
["1996-02-28",9.0561695098876953]
["1996-03-11",9.076939582824707]
["1996-03-18",9.4715986251831055]
["1996-03-28",9.5339069366455078]
["1996-04-10",9.2638826370239258]
["1996-04-17",9.3054265975952148]
["1996-04-26",9.6169948577880859]
["1996-05-03",9.4092817306518555]
["1996-05-15",9.8873710632324219]
["1996-05-28",10.159687995910639]
["1996-06-04",9.9921083450317383]
["1996-06-14",9.9921083450317383]
["1996-07-02",10.096845626831049]
["1996-07-10",10.013051986694339]
["1996-07-15",9.9292612075805664]
["1996-07-31",9.6988372802734375]
["1996-08-01",9.7407302856445313]
["1996-08-13",9.8528223037719727]
["1996-08-29",10.021970748901371]
["1996-08-30",9.9585447311401367]
["1996-09-12",10.381410598754879]
["1996-09-27",10.423697471618651]
["1996-09-30",10.592842102050779]
["1996-10-16",11.29057502746582]
["1996-10-28",11.16371917724609]
["1996-11-04",10.99457359313965]
["1996-11-14",11.255637168884279]
["1996-11-18",11.234315872192379]
["1996-12-03",11.17035961151123]
["1996-12-13",10.5734748840332]
["1996-12-26",11.27694702148438]
["1997-01-03",11.27694702148438]
["1997-01-15",11.681986808776861]
["1997-01-22",11.44749069213867]
["1997-01-31",11.3195858001709]
["1997-02-12",11.788571357727051]
["1997-02-20",11.2807731628418]
["1997-03-04",11.19481754302979]
["1997-03-14",11.5815896987915]
["1997-03-21",11.903903961181641]
["1997-04-03",11.065896034240721]
["1997-04-08",11.19481754302979]
["1997-04-21",11.130355834960939]
["1997-05-01",11.68902587890625]
["1997-05-08",12.140256881713871]
["1997-05-20",12.19709491729736]
["1997-05-28",12.153769493103029]
["1997-06-09",12.45706939697266]
["1997-06-23",12.60872650146484]
["1997-06-25",12.792868614196779]
["1997-07-08",13.128670692443849]
["1997-07-18",13.10700130462646]
["1997-07-25",13.51863861083984]
["1997-08-06",13.897762298583981]
["1997-08-13",13.691947937011721]
["1997-08-26",13.664639472961429]
["1997-09-04",13.94841289520264]
["1997-09-11",14.112130165100099]
["1997-09-23",14.919783592224119]
["1997-10-03",14.996170997619631]
["1997-10-10",14.985262870788571]
["1997-10-22",15.09440898895264]
["1997-11-06",14.7124080657959]
["1997-11-07",14.58143138885498]
["1997-11-19",14.47437858581543]
["1997-12-08",13.95782947540283]
["1997-12-09",13.80396175384521]
["1997-12-26",13.243449211120611]
["1998-01-08",12.92473125457764]
["1998-01-15",13.375339508056641]
["1998-01-27",13.44127941131592]
["1998-02-06",13.66108417510986]
["1998-02-09",13.44127941131592]
["1998-02-26",14.223745346069339]
["1998-03-10",14.810850143432621]
["1998-03-17",14.544992446899411]
["1998-03-23",15.39797973632812]
["1998-04-07",14.31236743927002]
["1998-04-15",14.19050884246826]
["1998-04-27",14.77761936187744]
["1998-05-04",15.276124954223629]
["1998-05-14",15.22072601318359]
["1998-05-27",14.237296104431151]
["1998-06-04",14.30424213409424]
["1998-06-12",14.527395248413089]
["1998-06-24",14.99601936340332]
["1998-07-01",15.16339015960693]
["1998-07-14",14.67244720458984]
["1998-07-21",14.784029960632321]
["1998-07-31",14.75054836273193]
["1998-08-12",14.25961112976074]
["1998-08-21",14.42394351959229]
["1998-08-28",13.53578567504883]
["1998-09-10",14.390206336975099]
["1998-09-17",14.660031318664551]
["1998-09-29",15.82923603057861]
["1998-10-06",15.78426456451416]
["1998-10-16",15.638101577758791]
["1998-10-28",14.12039375305176]
["1998-11-03",14.52512741088867]
["1998-11-13",14.929854393005369]
["1998-11-20",14.658341407775881]
["1998-12-03",14.499739646911619]
["1998-12-15",15.04349422454834]
["1998-12-22",15.17942047119141]
["1999-01-04",14.87357234954834]
["1999-01-14",14.47708892822266]
["1999-01-22",14.499739646911619]
["1999-02-03",13.774760246276861]
["1999-02-22",14.23515033721924]
["1999-02-23",14.39496421813965]
["1999-03-05",14.85158729553223]
["1999-03-18",15.79907703399658]
["1999-03-23",15.95889472961426]
["1999-04-05",16.5525016784668]
["1999-04-21",17.602725982666019]
["1999-04-22",17.990848541259769]
["1999-05-10",17.57990646362305]
["1999-05-20",17.2329216003418]
["1999-05-25",16.727420806884769]
["1999-06-08",17.049098968505859]
["1999-06-18",17.1295280456543]
["1999-06-25",16.56657791137695]
["1999-07-08",18.037130355834961]
["1999-07-20",17.15250205993652]
["1999-07-27",16.830814361572269]
["1999-08-06",17.612052917480469]
["1999-08-17",17.53162956237793]
["1999-08-24",17.748544692993161]
["1999-09-03",17.332279205322269]
["1999-09-13",17.332279205322269]
["1999-09-23",16.499782562255859]
["1999-10-05",15.644161224365231]
["1999-10-11",16.071966171264648]
["1999-10-21",17.147281646728519]
["1999-10-28",16.626972198486332]
["1999-11-09",16.511346817016602]
["1999-11-19",17.360233306884769]
["1999-11-29",16.498626708984379]
["1999-12-09",17.1739387512207]
["1999-12-16",16.661630630493161]
["1999-12-28",16.114398956298832]
["2000-01-07",16.824636459350589]
["2000-01-14",16.20754241943359]
["2000-01-27",15.706881523132321]
["2000-02-08",14.5891227722168]
["2000-02-15",14.43775081634521]
["2000-03-01",14.1371603012085]
["2000-03-08",15.22915458679199]
["2000-03-15",15.769279479980471]
["2000-03-27",15.88669395446777]
["2000-04-03",17.342678070068359]
["2000-04-13",16.33287239074707]
["2000-04-26",16.2154655456543]
["2000-05-04",16.602935791015621]
["2000-05-12",17.712541580200199]
["2000-05-31",17.488473892211911]
["2000-06-01",17.216512680053711]
["2000-06-13",17.358407974243161]
["2000-06-29",16.391750335693359]
["2000-06-30",16.045879364013668]
["2000-07-12",16.208461761474609]
["2000-07-28",15.244777679443359]
["2000-07-31",14.9432430267334]
["2000-08-16",16.293910980224609]
["2000-08-28",16.576957702636719]
["2000-08-29",16.398193359375]
["2000-09-15",17.196657180786129]
["2000-09-22",16.064516067504879]
["2000-10-03",16.565048217773441]
["2000-10-13",16.064516067504879]
["2000-10-25",15.5401554107666]
["2000-11-01",15.7904167175293]
["2000-11-13",15.84999847412109]
["2000-11-24",16.20142936706543]
["2000-11-27",16.309516906738281]
["2000-12-12",15.721023559570311]
["2000-12-19",15.57690906524658]
["2001-01-02",16.513687133789059]
["2001-01-12",15.55289268493652]
["2001-01-22",15.300685882568359]
["2001-02-01",16.001106262207031]
["2001-02-13",16.525690078735352]
["2001-02-20",16.74836349487305]
["2001-03-02",17.125919342041019]
["2001-03-09",17.964303970336911]
["2001-03-21",17.36407470703125]
["2001-04-02",16.820013046264648]
["2001-04-09",17.716476440429691]
["2001-04-19",17.9585075378418]
["2001-04-26",18.947917938232418]
["2001-05-08",18.161809921264648]
["2001-05-18",19.021364212036129]
["2001-05-25",18.360477447509769]
["2001-06-07",18.717243194580082]
["2001-06-19",18.61782073974609]
["2001-06-26",18.461858749389648]
["2001-07-09",17.553384780883789]
["2001-07-13",17.428617477416989]
["2001-07-25",17.383779525756839]
["2001-08-06",17.621625900268551]
["2001-08-13",17.87700080871582]
["2001-08-23",18.117752075195309]
["2001-09-05",17.94497108459473]
["2001-09-25",15.64785671234131]
["2001-09-27",16.393928527832031]
["2001-10-15",17.365787506103519]
["2001-10-16",17.50322341918945]
["2001-10-26",17.460014343261719]
["2001-11-13",17.70347785949707]
["2001-11-14",17.13953971862793]
["2001-11-28",16.729961395263668]
["2001-12-12",16.937717437744141]
["2001-12-13",16.670600891113281]
["2002-01-02",17.70545768737793]
["2002-01-14",17.291910171508789]
["2002-01-15",17.650058746337891]
["2002-02-01",16.892204284667969]
["2002-02-06",16.46284103393555]
["2002-02-20",16.314529418945309]
["2002-03-04",17.198616027832031]
["2002-03-14",17.861162185668949]
["2002-03-21",18.03679084777832]
["2002-04-03",17.960954666137699]
["2002-04-10",17.48199462890625]
["2002-04-22",17.29240798950195]
["2002-05-01",17.559818267822269]
["2002-05-08",17.771368026733398]
["2002-05-20",17.85048675537109]
["2002-05-31",17.548784255981449]
["2002-06-07",17.548784255981449]
["2002-06-19",17.41805458068848]
["2002-06-25",17.297380447387699]
["2002-07-08",17.715738296508789]
["2002-07-18",15.82910633087158]
["2002-07-25",14.018917083740231]
["2002-08-06",14.193900108337401]
["2002-08-16",15.612296104431151]
["2002-08-23",15.91877555847168]
["2002-08-30",15.55342960357666]
["2002-09-11",15.096743583679199]
["2002-09-23",14.14483547210693]
["2002-10-03",14.682699203491209]
["2002-10-10",14.471610069274901]
["2002-10-22",14.56293964385986]
["2002-10-29",14.238194465637211]
["2002-11-12",13.63944053649902]
["2002-11-19",13.852235794067379]
["2002-11-26",13.59582614898682]
["2002-12-09",13.809152603149411]
["2002-12-19",13.589669227600099]
["2002-12-27",13.51787662506104]
["2003-01-09",14.178383827209471]
["2003-01-17",13.971211433410639]
["2003-01-28",12.91275215148926]
["2003-02-07",13.07069683074951]
["2003-02-26",13.2886905670166]
["2003-02-27",13.30528736114502]
["2003-03-11",13.218185424804689]
["2003-03-27",13.520956039428709]
["2003-04-04",13.46704578399658]
["2003-04-14",13.25551605224609]
["2003-04-25",13.14767646789551]
["2003-04-28",13.23063373565674]
["2003-05-14",14.064285278320311]
["2003-05-27",14.803964614868161]
["2003-06-03",15.283809661865231]
["2003-06-10",15.554104804992679]
["2003-06-24",15.46610641479492]
["2003-07-01",15.181125640869141]
["2003-07-14",15.126649856567379]
["2003-07-24",15.04493236541748]
["2003-07-31",15.109884262084959]
["2003-08-12",15.487058639526371]
["2003-08-21",15.4017219543457]
["2003-08-28",15.484254837036129]
["2003-09-10",15.4461612701416]
["2003-09-17",15.29379272460938]
["2003-09-29",15.173172950744631]
["2003-10-06",15.596413612365721]
["2003-10-16",15.708571434021]
["2003-10-28",15.53082275390625]
["2003-11-03",15.64508628845215]
["2003-11-13",16.030239105224609]
["2003-11-25",15.934083938598629]
["2003-12-03",16.261007308959961]
["2003-12-15",16.869997024536129]
["2003-12-22",17.810182571411129]
["2004-01-02",18.352931976318359]
["2004-01-14",18.290958404541019]
["2004-01-22",18.622175216674801]
["2004-02-03",18.344387054443359]
["2004-02-13",18.643234252929691]
["2004-02-23",19.035400390625]
["2004-03-04",19.248723983764648]
["2004-03-17",19.160381317138668]
["2004-03-22",18.81130218505859]
["2004-04-01",18.953517913818359]
["2004-04-08",19.38016319274902]
["2004-04-21",19.36507415771484]
["2004-05-07",19.748636245727539]
["2004-05-10",19.214248657226559]
["2004-05-20",19.438434600830082]
["2004-06-04",19.590480804443359]
["2004-06-08",19.796810150146481]
["2004-06-21",20.263772964477539]
["2004-07-08",20.274629592895511]
["2004-07-09",20.40494346618652]
["2004-07-27",20.383218765258789]
["2004-08-06",20.376707077026371]
["2004-08-12",20.496162414550781]
["2004-08-24",20.432882308959961]
["2004-09-03",21.849822998046879]
["2004-09-13",22.311916351318359]
["2004-09-23",22.916360855102539]
["2004-10-05",23.84931564331055]
["2004-10-12",23.85805702209473]
["2004-10-15",23.389400482177731]
["2004-11-02",22.82000732421875]
["2004-11-09",23.113458633422852]
["2004-11-19",23.788040161132809]
["2004-11-29",24.123458862304691]
["2004-12-09",23.293743133544918]
["2004-12-21",23.293743133544918]
["2004-12-29",23.359943389892582]
["2005-01-07",22.574373245239261]
["2005-01-20",22.93184661865234]
["2005-01-27",23.858640670776371]
["2005-02-08",24.979642868041989]
["2005-02-15",25.850337982177731]
["2005-02-28",27.587919235229489]
["2005-03-08",27.33016204833984]
["2005-03-16",26.045869827270511]
["2005-03-29",25.72590255737305]
["2005-04-05",24.757133483886719]
["2005-04-15",23.20175743103027]
["2005-04-27",23.108428955078121]
["2005-05-04",23.55727386474609]
["2005-05-19",23.38790321350098]
["2005-05-25",23.908025741577148]
["2005-06-02",24.647872924804691]
["2005-06-14",25.168001174926761]
["2005-06-21",26.35623741149902]
["2005-07-01",25.54465293884277]
["2005-07-14",25.477396011352539]
["2005-07-25",26.172391891479489]
["2005-08-01",26.199289321899411]
["2005-08-11",28.02421951293945]
["2005-08-18",26.868497848510739]
["2005-08-30",27.347333908081051]
["2005-09-16",28.630218505859379]
["2005-09-19",29.050336837768551]
["2005-09-29",29.709842681884769]
["2005-10-14",26.868497848510739]
["2005-10-17",27.080808639526371]
["2005-11-02",26.434841156005859]
["2005-11-14",25.567533493041989]
["2005-11-15",25.60820198059082]
["2005-12-02",26.946882247924801]
["2005-12-12",27.129035949707031]
["2005-12-14",26.992422103881839]
["2006-01-03",26.901350021362301]
["2006-01-13",27.484186172485352]
["2006-01-23",28.326557159423832]
["2006-02-02",26.641803741455082]
["2006-02-14",25.57468223571777]
["2006-02-16",25.84089279174805]
["2006-03-03",26.148416519165039]
["2006-03-10",24.82193565368652]
["2006-03-22",25.928096771240231]
["2006-04-03",26.777215957641602]
["2006-04-10",27.410615921020511]
["2006-04-21",28.218435287475589]
["2006-04-26",27.640108108520511]
["2006-05-09",28.85184478759766]
["2006-05-19",27.067556381225589]
["2006-05-26",27.697141647338871]
["2006-06-08",26.785158157348629]
["2006-06-20",26.623136520385739]
["2006-06-27",27.822128295898441]
["2006-07-10",29.7525634765625]
["2006-07-19",30.548784255981449]
["2006-07-26",31.247831344604489]
["2006-08-07",30.937662124633789]
["2006-08-14",31.03948974609375]
["2006-08-24",31.13349723815918]
["2006-09-06",30.428997039794918]
["2006-09-12",28.642072677612301]
["2006-09-22",28.898679733276371]
["2006-09-29",30.261030197143551]
["2006-10-11",29.439888000488281]
["2006-10-23",30.62495231628418]
["2006-10-30",30.97487831115723]
["2006-11-09",32.752475738525391]
["2006-11-27",32.314704895019531]
["2006-11-28",32.845840454101563]
["2006-12-08",34.232452392578118]
["2006-12-27",34.801181793212891]
["2006-12-28",34.913982391357422]
["2007-01-11",32.286518096923828]
["2007-01-30",34.345249176025391]
["2007-02-02",34.801181793212891]
["2007-02-15",33.782691955566413]
["2007-02-28",32.438190460205078]
["2007-03-01",32.002666473388672]
["2007-03-19",32.845348358154297]
["2007-03-29",35.482234954833977]
["2007-03-30",35.013565063476563]
["2007-04-18",36.817272186279297]
["2007-04-24",36.500087738037109]
["2007-05-04",37.541595458984382]
["2007-05-16",38.495140075683587]
["2007-05-29",38.485588073730469]
["2007-06-05",39.448814392089837]
["2007-06-15",39.658622741699219]
["2007-06-27",40.001937866210938]
["2007-07-06",41.809146881103523]
["2007-07-16",43.92633056640625]
["2007-07-23",44.140895843505859]
["2007-08-02",40.001937866210938]
["2007-08-14",39.315296173095703]
["2007-08-21",40.482215881347663]
["2007-08-31",42.143779754638672]
["2007-09-10",41.802814483642578]
["2007-09-19",45.193141937255859]
["2007-10-01",45.35162353515625]
["2007-10-08",43.978206634521477]
["2007-10-18",44.381568908691413]
["2007-10-30",43.257862091064453]
["2007-11-06",43.526771545410163]
["2007-11-14",41.648818969726563]
["2007-11-23",41.900234222412109]
["2007-12-05",43.171672821044922]
["2007-12-17",43.500411987304688]
["2007-12-24",45.675922393798828]
["2008-01-07",44.539821624755859]
["2008-01-17",40.005104064941413]
["2008-01-30",40.2371826171875]
["2008-02-05",38.5499267578125]
["2008-02-12",39.217098236083977]
["2008-02-25",42.450290679931641]
["2008-03-06",42.752193450927727]
["2008-03-13",42.382114410400391]
["2008-03-26",41.369319915771477]
["2008-04-04",42.873920440673828]
["2008-04-11",43.239101409912109]
["2008-04-23",46.004848480224609]
["2008-05-09",47.421798706054688]
["2008-05-12",47.407207489013672]
["2008-05-22",49.955001831054688]
["2008-06-10",48.420707702636719]
["2008-06-11",48.734424591064453]
["2008-06-26",47.749168395996087]
["2008-07-09",46.03350830078125]
["2008-07-10",47.180526733398438]
["2008-07-28",40.435565948486328]
["2008-08-07",40.896358489990227]
["2008-08-14",42.440441131591797]
["2008-08-22",43.512176513671882]
["2008-09-05",39.62030029296875]
["2008-09-12",41.605747222900391]
["2008-09-24",42.094711303710938]
["2008-10-06",37.950927734375]
["2008-10-13",34.518341064453118]
["2008-10-23",32.977401733398438]
["2008-10-27",30.478281021118161]
["2008-11-10",36.716175079345703]
["2008-11-20",32.082298278808587]
["2008-11-28",39.360603332519531]
["2008-12-10",39.076625823974609]
["2008-12-22",34.568199157714837]
["2008-12-30",36.555885314941413]
["2009-01-13",35.778743743896477]
["2009-01-16",35.738872528076172]
["2009-01-29",35.180934906005859]
["2009-02-10",35.430015563964837]
["2009-02-18",33.242382049560547]
["2009-03-02",28.968923568725589]
["2009-03-09",29.300739288330082]
["2009-03-19",33.750164031982422]
["2009-03-30",33.584255218505859]
["2009-04-06",35.137779235839837]
["2009-04-17",33.187084197998047]
["2009-04-29",33.966346740722663]
["2009-05-06",34.242877960205078]
["2009-05-18",33.518230438232422]
["2009-06-02",35.203533172607422]
["2009-06-04",35.426883697509773]
["2009-06-16",35.472568511962891]
["2009-06-23",33.482704162597663]
["2009-07-06",32.558837890625]
["2009-07-16",32.939544677734382]
["2009-07-23",34.462406158447273]
["2009-08-07",35.279674530029297]
["2009-08-19",34.945724487304688]
["2009-08-20",35.181552886962891]
["2009-09-01",35.109794616699219]
["2009-09-18",37.242618560791023]
["2009-09-21",36.940128326416023]
["2009-10-07",36.150550842285163]
["2009-10-12",37.770702362060547]
["2009-10-19",39.816390991210938]
["2009-11-04",39.108856201171882]
["2009-11-16",40.658180236816413]
["2009-11-17",40.761604309082031]
["2009-12-04",40.378879547119141]
["2009-12-16",40.285774230957031]
["2009-12-23",39.846149444580078]
["2010-01-05",41.180557250976563]
["2010-01-15",40.978832244873047]
["2010-01-25",38.558284759521477]
["2010-02-04",36.913558959960938]
["2010-02-11",37.099754333496087]
["2010-02-24",37.773330688476563]
["2010-03-08",38.974296569824219]
["2010-03-16",38.629692077636719]
["2010-03-24",38.60357666015625]
["2010-04-06",40.666118621826172]
["2010-04-13",41.882755279541023]
["2010-04-23",43.167293548583977]
["2010-04-30",42.5250244140625]
["2010-05-12",41.804443359375]
["2010-05-21",39.25390625]
["2010-05-28",38.932411193847663]
["2010-06-10",39.090518951416023]
["2010-06-22",39.000919342041023]
["2010-06-29",36.028411865234382]
["2010-07-12",37.867786407470703]
["2010-07-19",37.946849822998047]
["2010-07-27",39.686077117919922]
["2010-08-09",41.788959503173828]
["2010-08-16",40.956233978271477]
["2010-08-26",39.009220123291023]
["2010-09-02",41.200954437255859]
["2010-09-15",42.137222290039063]
["2010-09-27",42.600021362304688]
["2010-10-07",44.429981231689453]
["2010-10-13",44.509777069091797]
["2010-10-25",45.148162841796882]
["2010-11-01",43.328826904296882]
["2010-11-11",45.797149658203118]
["2010-11-30",43.442070007324219]
["2010-12-01",44.370243072509773]
["2010-12-14",47.417682647705078]
["2010-12-29",49.021873474121087]
["2010-12-30",49.145278930664063]
["2011-01-18",50.084190368652337]
["2011-01-28",50.094917297363281]
["2011-01-31",50.931869506835938]
["2011-02-16",52.250118255615227]
["2011-02-28",56.082664489746087]
["2011-03-01",55.623195648193359]
["2011-03-17",55.266395568847663]
["2011-03-29",58.039466857910163]
["2011-04-05",59.098949432373047]
["2011-04-15",57.428627014160163]
["2011-04-28",58.817859649658203]
["2011-05-03",57.390827178955078]
["2011-05-16",54.947502136230469]
["2011-05-26",56.30389404296875]
["2011-06-03",55.018295288085938]
["2011-06-15",53.607448577880859]
["2011-06-22",55.056446075439453]
["2011-07-05",57.262630462646477]
["2011-07-11",56.875843048095703]
["2011-07-21",59.610431671142578]
["2011-08-02",56.3529052734375]
["2011-08-09",50.878307342529297]
["2011-08-19",51.225513458251953]
["2011-08-31",54.272998809814453]
["2011-09-08",54.036918640136719]
["2011-09-21",51.763652801513672]
["2011-09-29",51.829524993896477]
["2011-10-06",51.950332641601563]
["2011-10-18",56.529834747314453]
["2011-10-25",57.380939483642578]
["2011-11-04",58.440708160400391]
["2011-11-16",55.925189971923828]
["2011-11-23",51.885059356689453]
["2011-12-05",56.90478515625]
["2011-12-15",55.161445617675781]
["2011-12-22",58.836257934570313]
["2012-01-05",60.380386352539063]
["2012-01-12",58.094661712646477]
["2012-01-25",59.622161865234382]
["2012-02-02",57.386272430419922]
["2012-02-10",58.266258239746087]
["2012-02-23",60.424888610839837]
["2012-03-12",61.3450927734375]
["2012-03-13",62.008747100830078]
["2012-03-23",59.315090179443359]
["2012-04-11",56.298049926757813]
["2012-04-17",57.787082672119141]
["2012-04-23",57.129013061523438]
["2012-05-09",56.760944366455078]
["2012-05-10",57.64208984375]
["2012-05-29",56.405239105224609]
["2012-06-08",56.742862701416023]
["2012-06-11",56.219547271728523]
["2012-06-20",58.312774658203118]
["2012-07-09",58.779815673828118]
["2012-07-16",60.085292816162109]
["2012-07-26",60.923721313476563]
["2012-08-07",62.994453430175781]
["2012-08-14",63.765384674072273]
["2012-08-24",63.532798767089837]
["2012-09-05",62.829490661621087]
["2012-09-12",64.933807373046875]
["2012-09-24",66.805557250976563]
["2012-10-01",66.504966735839844]
["2012-10-11",64.128402709960938]
["2012-10-23",62.041049957275391]
["2012-11-01",63.220859527587891]
["2012-11-09",60.03314208984375]
["2012-11-23",60.339092254638672]
["2012-11-30",60.464962005615227]
["2012-12-12",61.832275390625]
["2012-12-19",62.879199981689453]
["2013-01-02",63.153846740722663]
["2013-01-14",64.561164855957031]
["2013-01-22",66.311805725097656]
["2013-01-31",65.877006530761719]
["2013-02-07",65.8026123046875]
["2013-02-20",66.297622680664063]
["2013-03-04",67.738998413085938]
["2013-03-11",68.453926086425781]
["2013-03-21",69.382171630859375]
["2013-04-03",67.90618896484375]
["2013-04-16",67.4622802734375]
["2013-04-19",66.822280883789063]
["2013-04-26",69.209213256835938]
["2013-05-08",71.123367309570313]
["2013-05-20",72.522239685058594]
["2013-05-28",73.481231689453125]
["2013-06-07",70.732147216796875]
["2013-06-21",69.122238159179688]
["2013-06-25",68.262062072753906]
["2013-07-08",70.464805603027344]
["2013-07-24",73.44635009765625]
["2013-07-25",74.254226684570313]
["2013-08-06",71.569068908691406]
["2013-08-22",69.318199157714844]
["2013-08-26",69.640495300292969]
["2013-09-10",72.084129333496094]
["2013-09-20",73.203384399414063]
["2013-09-23",73.554985046386719]
["2013-10-09",68.052413940429688]
["2013-10-21",70.21478271484375]
["2013-10-22",70.695320129394531]
["2013-11-06",70.988304138183594]
["2013-11-18",71.241661071777344]
["2013-11-25",73.12078857421875]
["2013-12-06",72.263938903808594]
["2013-12-18",71.856246948242188]
["2013-12-26",73.753059387207031]
["2014-01-08",72.854866027832031]
["2014-01-13",70.467575073242188]
["2014-01-27",68.801155090332031]
["2014-02-06",65.751976013183594]
["2014-02-13",67.075279235839844]
["2014-02-26",68.863815307617188]
["2014-03-10",69.060546875]
["2014-03-17",68.601493835449219]
["2014-03-21",68.935348510742188]
["2014-04-02",71.153091430664063]
["2014-04-14",70.765556335449219]
["2014-04-25",73.9193115234375]
["2014-05-02",74.35455322265625]
["2014-05-14",75.368034362792969]
["2014-05-27",73.85888671875]
["2014-06-04",73.564254760742188]
["2014-06-12",75.824996948242188]
["2014-06-19",79.36041259765625]
["2014-07-01",78.488609313964844]
["2014-07-14",77.718971252441406]
["2014-07-21",78.939537048339844]
["2014-07-31",77.706939697265625]
["2014-08-07",75.548408508300781]
["2014-08-18",76.584671020507813]
["2014-08-28",78.070281982421875]
["2014-09-05",77.251708984375]
["2014-09-17",75.626602172851563]
["2014-09-29",73.098045349121094]
["2014-10-06",71.606353759765625]
["2014-10-22",69.126319885253906]
["2014-10-31",72.734230041503906]
["2014-11-03",70.812034606933594]
["2014-11-13",70.611907958984375]
["2014-12-02",69.779617309570313]
["2014-12-03",69.589897155761719]
["2014-12-19",69.112533569335938]
["2014-12-26",69.308372497558594]
["2015-01-02",68.898300170898438]
["2015-01-21",66.193305969238281]
["2015-02-02",64.908111572265625]
["2015-02-03",67.031768798828125]
["2015-02-20",67.115577697753906]
["2015-03-04",64.989631652832031]
["2015-03-12",63.296287536621087]
["2015-03-20",66.145294189453125]
["2015-04-01",64.760986328125]
["2015-04-09",66.095848083496094]
["2015-04-21",67.813911437988281]
["2015-05-01",67.387504577636719]
["2015-05-08",67.146476745605469]
["2015-05-19",65.549835205078125]
["2015-05-27",64.357688903808594]
["2015-06-08",62.678672790527337]
["2015-06-18",62.57257080078125]
["2015-06-25",61.380420684814453]
["2015-07-08",58.396903991699219]
["2015-07-15",58.821342468261719]
["2015-07-23",58.009929656982422]
["2015-08-05",52.448604583740227]
["2015-08-12",54.171318054199219]
["2015-08-24",45.581996917724609]
["2015-09-03",49.462654113769531]
["2015-09-11",47.901527404785163]
["2015-09-23",48.110103607177727]
["2015-10-05",53.109466552734382]
["2015-10-09",56.61090087890625]
["2015-10-21",56.459209442138672]
["2015-10-28",56.749950408935547]
["2015-11-09",58.348968505859382]
["2015-11-19",58.108406066894531]
["2015-11-27",57.814109802246087]
["2015-12-09",56.041996002197273]
["2015-12-22",57.7501220703125]
["2015-12-28",57.807712554931641]
["2016-01-08",52.542568206787109]
["2016-01-15",53.527786254882813]
["2016-01-28",54.96722412109375]
["2016-02-16",54.945289611816413]
["2016-02-17",57.212806701660163]
["2016-03-02",56.454799652099609]
["2016-03-15",61.074081420898438]
["2016-03-16",61.806163787841797]
["2016-03-29",61.754348754882813]
["2016-04-14",63.477638244628913]
["2016-04-15",62.991767883300781]
["2016-05-03",65.641525268554688]
["2016-05-05",65.706306457519531]
["2016-05-13",65.2657470703125]
["2016-06-01",66.21099853515625]
["2016-06-13",66.846092224121094]
["2016-06-20",67.180007934570313]
["2016-06-30",68.633438110351563]
["2016-07-13",69.825019836425781]
["2016-07-19",69.425674438476563]
["2016-07-29",67.094863891601563]
["2016-08-10",65.562858581542969]
["2016-08-17",67.629829406738281]
["2016-08-29",67.517333984375]
["2016-09-06",67.768753051757813]
["2016-09-16",64.731964111328125]
["2016-09-23",65.644973754882813]
["2016-10-04",67.001289367675781]
["2016-10-14",66.875572204589844]
["2016-10-26",66.948341369628906]
["2016-11-02",69.72711181640625]
["2016-11-14",70.521049499511719]
["2016-11-21",73.625991821289063]
["2016-12-06",75.350044250488281]
["2016-12-13",78.464027404785156]
["2016-12-20",78.818199157714844]
["2017-01-03",78.751373291015625]
["2017-01-10",76.820144653320313]
["2017-01-23",77.107521057128906]
["2017-02-02",74.982521057128906]
["2017-02-10",75.543838500976563]
["2017-02-21",75.369682312011719]
["2017-03-03",76.604248046875]
["2017-03-10",74.620849609375]
["2017-03-22",73.123176574707031]
["2017-03-29",72.907279968261719]
["2017-04-10",73.824790954589844]
["2017-04-20",70.755210876464844]
["2017-04-27",71.153236389160156]
["2017-05-09",70.890129089355469]
["2017-05-25",71.631729125976563]
["2017-05-26",71.365943908691406]
["2017-06-08",70.875251770019531]
["2017-06-26",70.970657348632813]
["2017-07-03",72.442680358886719]
["2017-07-07",70.527679443359375]
["2017-07-25",71.141014099121094]
["2017-07-26",71.638511657714844]
["2017-08-11",74.439453125]
["2017-08-23",73.383926391601563]
["2017-08-24",73.955245971679688]
["2017-09-06",76.949546813964844]
["2017-09-21",80.170944213867188]
["2017-09-22",80.735404968261719]
["2017-10-10",81.774803161621094]
["2017-10-20",81.664665222167969]
["2017-10-27",78.15411376953125]
["2017-11-08",80.308631896972656]
["2017-11-10",80.659690856933594]
["2017-11-27",80.310028076171875]
["2017-12-07",83.116966247558594]
["2017-12-14",83.047462463378906]
["2017-12-27",87.230087280273438]
["2018-01-09",88.821136474609375]
["2018-01-17",91.961555480957031]
["2018-01-26",91.148658752441406]
["2018-02-07",80.101615905761719]
["2018-02-14",78.948265075683594]
["2018-02-27",79.720146179199219]
["2018-03-06",79.74822998046875]
["2018-03-16",80.976173400878906]
["2018-03-28",78.660545349121094]
["2018-04-03",80.576225280761719]
["2018-04-16",84.695198059082031]
["2018-04-26",87.165168762207031]
["2018-05-03",88.421218872070313]
["2018-05-15",91.038566589355469]
["2018-05-22",90.763580322265625]
["2018-06-04",86.537940979003906]
["2018-06-18",89.1639404296875]
["2018-06-20",88.682632446289063]
["2018-07-02",87.946495056152344]
["2018-07-10",90.310592651367188]
["2018-07-20",86.545028686523438]
["2018-08-01",88.753395080566406]
["2018-08-08",87.684616088867188]
["2018-08-21",84.280509948730469]
["2018-08-29",85.909828186035156]
["2018-09-06",82.343925476074219]
["2018-09-18",84.416282653808594]
["2018-10-04",89.289894104003906]
["2018-10-05",89.561447143554688]
["2018-10-17",83.816024780273438]
["2018-11-02",81.98663330078125]
["2018-11-07",86.374290466308594]
["2018-11-20",83.776481628417969]
["2018-12-03",87.074127197265625]
["2018-12-04",84.599082946777344]
["2018-12-21",75.196807861328125]
["2019-01-04",79.966484069824219]
["2019-01-07",81.005577087402344]
["2019-01-24",81.907569885253906]
["2019-02-04",86.403053283691406]
["2019-02-11",84.389839172363281]
["2019-02-22",87.016525268554688]
["2019-03-06",90.033943176269531]
["2019-03-13",90.864791870117188]
["2019-03-25",89.567436218261719]
["2019-04-02",91.054313659667969]
["2019-04-10",91.462440490722656]
["2019-04-23",88.933349609375]
["2019-04-30",87.504829406738281]
["2019-05-10",88.911506652832031]
["2019-05-22",88.741142272949219]
["2019-05-30",84.921218872070313]
["2019-06-06",88.822090148925781]
["2019-06-17",89.344688415527344]
["2019-06-27",90.610618591308594]
["2019-07-10",92.325538635253906]
["2019-07-17",91.36871337890625]
["2019-07-29",91.434959411621094]
["2019-08-08",90.698936462402344]
["2019-08-19",87.229316711425781]
["2019-08-26",86.061897277832031]
["2019-09-03",86.45599365234375]
["2019-09-13",90.344940185546875]
["2019-09-25",91.839523315429688]
["2019-10-02",83.496566772460938]
["2019-10-14",86.389076232910156]
["2019-10-24",87.430084228515625]
["2019-10-30",86.522933959960938]
["2019-11-11",89.831871032714844]
["2019-11-18",89.019966125488281]
["2019-11-29",87.953659057617188]
["2019-12-11",87.277839660644531]
["2019-12-18",89.019966125488281]
["2019-12-30",89.996139526367188]
["2020-01-16",87.773429870605469]
["2020-01-17",86.789764404296875]
["2020-01-30",83.650970458984375]
["2020-02-18",83.747451782226563]
["2020-02-19",84.127288818359375]
["2020-03-02",73.377777099609375]
["2020-03-13",63.372768402099609]
["2020-03-18",41.820541381835938]
["2020-04-03",57.059787750244141]
["2020-04-16",60.767024993896477]
["2020-04-17",66.221580505371094]
["2020-05-05",70.56695556640625]
["2020-05-15",67.733345031738281]
["2020-05-18",71.340835571289063]
["2020-06-03",74.909820556640625]
["2020-06-15",70.323341369628906]
["2020-06-22",70.600852966308594]
["2020-07-02",68.072502136230469]
["2020-07-15",68.51959228515625]
["2020-07-22",70.1768798828125]
["2020-08-03",65.374580383300781]
["2020-08-07",66.908554077148438]
["2020-08-19",67.552520751953125]
["2020-08-31",65.628959655761719]
["2020-09-08",61.750465393066413]
["2020-09-18",61.156219482421882]
["2020-09-30",56.300315856933587]
["2020-10-06",56.534881591796882]
["2020-10-16",56.996227264404297]
["2020-10-23",56.746002197265618]
["2020-11-04",56.120449066162109]
["2020-11-16",69.562149047851563]
["2020-11-23",72.2281494140625]
["2020-12-04",74.013427734375]
["2020-12-17",70.149307250976563]
["2020-12-22",66.935798645019531]
["2021-01-05",69.030532836914063]
["2021-01-12",74.061027526855469]
["2021-01-25",72.125]
["2021-02-04",70.617439270019531]
["2021-02-11",73.013648986816406]
["2021-02-26",80.467025756835938]
["2021-03-02",82.430427551269531]
["2021-03-12",89.769012451171875]
["2021-03-24",84.248970031738281]
["2021-03-31",84.321388244628906]
["2021-04-13",82.269477844238281]
["2021-04-29",86.019241333007813]
["2021-05-03",84.916847229003906]
["2021-05-11",85.858306884765625]
["2021-05-27",83.903717041015625]
["2021-05-28",84.539047241210938]
["2021-06-10",88.302131652832031]
["2021-06-28",84.701942443847656]
["2021-06-29",84.51458740234375]
["2021-07-15",82.510887145996094]
["2021-07-27",81.948875427246094]
["2021-07-28",82.41314697265625]
["2021-08-13",83.0484619140625]
["2021-08-25",81.320175170898438]
["2021-08-26",80.255287170410156]
["2021-09-14",79.413238525390625]
["2021-09-24",83.04547119140625]
["2021-10-01",86.124603271484375]
["2021-10-12",88.452491760253906]
["2021-10-22",93.116569519042969]
["2021-10-29",94.511688232421875]
["2021-11-10",94.231002807617188]
["2021-11-17",96.380584716796875]
["2021-11-30",94.251258850097656]
["2021-12-08",98.910774230957031]
["2021-12-16",97.399368286132813]
["2021-12-29",98.493278503417969]
["2022-01-10",104.4721603393555]
["2022-01-18",108.0378341674805]
["2022-01-28",109.06491851806641]
["2022-02-04",113.46559143066411]
["2022-02-11",115.912239074707]
["2022-02-28",121.5085983276367]
["2022-03-07",136.73089599609381]
["2022-03-17",135.3808288574219]
["2022-03-29",138.65483093261719]
["2022-04-05",137.8447570800781]
["2022-04-18",146.7300720214844]
["2022-04-27",131.8368225097656]
["2022-05-04",141.41407775878909]
["2022-05-16",145.98753356933591]
["2022-05-23",146.0910339355469]
["2022-06-03",151.09346008300781]
["2022-06-10",149.2217712402344]
["2022-06-23",121.17250823974609]
["2022-07-06",119.7687911987305]
["2022-07-12",118.18638610839839]
["2022-07-22",122.6698455810547]
["2022-08-03",132.17274475097659]
["2022-08-10",132.5640869140625]
["2022-08-22",134.69573974609381]
["2022-09-08",133.88018798828119]
["2022-09-16",134.3094482421875]
["2022-09-20",134.16349792480469]
["2022-10-06",138.5760803222656]
["2022-10-07",137.3828125]
["2022-10-25",150.17414855957031]
["2022-11-04",157.4626770019531]
["2022-11-07",159.34278869628909]
["2022-11-18",158.3087463378906]
["2022-12-05",152.7460021972656]
["2022-12-06",148.8096618652344]
["2022-12-22",148.87022399902341]
["2023-01-05",151.60404968261719]
["2023-01-12",153.1958312988281]
["2023-01-25",154.92608642578119]
["2023-01-30",150.70429992675781]
["2023-02-10",148.77507019042969]
["2023-02-23",141.3276672363281]
["2023-03-07",143.1604919433594]
["2023-03-14",140.3065185546875]
["2023-03-24",136.2044982910156]
["2023-03-31",142.40116882324219]
["2023-04-13",150.19502258300781]
["2023-04-24",149.66264343261719]
["2023-05-01",145.96209716796881]
["2023-05-11",136.3441467285156]
["2023-05-18",135.7315979003906]
["2023-05-31",132.74391174316409]
["2023-06-12",138.65754699707031]
["2023-06-16",138.59584045410159]
["2023-06-29",137.6969299316406]
["2023-07-12",140.69340515136719]
["2023-07-19",136.3309020996094]
["2023-07-31",144.2362976074219]
["2023-08-07",140.91374206542969]
["2023-08-17",142.14338684082031]
["2023-08-24",140.53289794921881]
["2023-09-05",148.11387634277341]
["2023-09-15",148.14942932128909]
["2023-09-22",147.9537048339844]
["2023-10-04",145.07078552246091]
["2023-10-16",147.1706848144531]
["2023-10-23",142.9709167480469]
["2023-11-06",130.79862976074219]
["2023-11-13",128.12928771972659]
["2023-11-20",129.81404113769531]
["2023-12-01",130.2006530761719]
["2023-12-19",136.34162902832031]
["2023-12-20",135.0918273925781]
["2024-01-03",136.9620056152344]
["2024-01-11",130.62324523925781]
["2024-01-22",128.1147155761719]
["2024-02-01",132.9699401855469]
["2024-02-20",139.9743957519531]
["2024-02-21",141.28326416015619]
["2024-03-08",136.22966003417969]
["2024-03-20",140.47430419921881]
["2024-03-28",143.37379455566409]
["2024-04-08",146.582275390625]
["2024-04-18",143.2192687988281]
["2024-04-25",150.2270812988281]
["2024-05-07",147.85478210449219]
["2024-05-17",149.34779357910159]
["2024-05-24",144.83073425292969]
["2024-06-06",143.1597900390625]
["2024-06-10",143.90345764160159]
["2024-06-11",143.67393493652341]
["2024-06-12",141.58984375]
["2024-06-13",140.3228454589844]
["2024-06-14",140.07496643066409]
["2024-06-17",140.64418029785159]
["2024-06-18",140.7727355957031]
["2024-06-20",143.81163024902341]
["2024-06-21",142.5630187988281]
["2024-06-24",146.2629699707031]
["2024-06-25",145.48258972167969]
["2024-06-26",143.1781311035156]
["2024-06-27",143.51783752441409]
["2024-06-28",143.6096496582031]
["2024-07-01",143.70146179199219]
["2024-07-02",143.9126281738281]
["2024-07-03",143.87591552734381]
["2024-07-05",141.67247009277341]
["2024-07-08",141.69081115722659]
["2024-07-09",140.45137023925781]
["2024-07-10",142.42530822753909]
["2024-07-11",142.5446472167969]
["2024-07-12",142.84761047363281]
["2024-07-15",145.0969543457031]
["2024-07-16",144.8490905761719]
["2024-07-17",148.0257263183594]
["2024-07-18",148.70513916015619]
["2024-07-19",146.11604309082031]
["2024-07-22",144.13298034667969]
["2024-07-23",141.47047424316409]
["2024-07-24",142.37022399902341]
["2024-07-25",144.63792419433591]
["2024-07-26",144.9133605957031]
["2024-07-29",143.7749328613281]
["2024-07-30",146.50166320800781]
["2024-07-31",147.3279724121094]
["2024-08-01",140.120849609375]
["2024-08-02",136.3841857910156]
["2024-08-05",132.81278991699219]
["2024-08-06",131.4998779296875]
["2024-08-07",130.7470397949219]
["2024-08-08",132.6567077636719]
["2024-08-09",133.11573791503909]
["2024-08-12",133.1432800292969]
["2024-08-13",132.3445129394531]
["2024-08-14",132.82196044921881]
["2024-08-15",134.7774963378906]
["2024-08-16",135.2090148925781]
["2024-08-19",136.31379699707031]
["2024-08-20",134.32704162597659]
["2024-08-21",134.91194152832031]
["2024-08-22",135.29255676269531]
["2024-08-23",137.04719543457031]
["2024-08-26",137.8641662597656]
["2024-08-27",136.42518615722659]
["2024-08-28",135.54322814941409]
["2024-08-29",136.8615417480469]
["2024-08-30",137.35356140136719]
["2024-09-03",134.29920959472659]
["2024-09-04",131.89472961425781]
["2024-09-05",130.8363342285156]
["2024-09-06",128.63609313964841]
["2024-09-09",130.25148010253909]
["2024-09-10",128.3297119140625]
["2024-09-11",128.0047912597656]
["2024-09-12",129.23956298828119]
["2024-09-13",130.53926086425781]
["2024-09-16",131.91326904296881]
["2024-09-17",133.13874816894531]
["2024-09-18",133.64935302734381]
["2024-09-19",134.60557556152341]
["2024-09-20",135.24613952636719]
["2024-09-23",136.9729309082031]
["2024-09-24",136.8893737792969]
["2024-09-25",133.65863037109381]
["2024-09-26",131.82041931152341]
["2024-09-27",135.06974792480469]
["2024-09-30",136.72227478027341]
["2024-10-01",138.97821044921881]
["2024-10-02",140.13871765136719]
["2024-10-03",140.41722106933591]
["2024-10-04",139.9437561035156]
["2024-10-07",140.2965087890625]
["2024-10-08",138.0962829589844]
["2024-10-09",138.93180847167969]
["2024-10-10",139.83233642578119]
["2024-10-11",140.57502746582031]
["2024-10-14",140.90925598144531]
["2024-10-15",137.1493225097656]
["2024-10-16",138.07769775390619]
["2024-10-17",140.37080383300781]
["2024-10-18",139.95301818847659]
["2024-10-21",140.07373046875]
["2024-10-22",140.11083984375]
["2024-10-23",139.7023620605469]
["2024-10-24",139.67449951171881]
["2024-10-25",140.00872802734381]
["2024-10-28",139.75804138183591]
["2024-10-29",137.88275146484381]
["2024-10-30",137.4464111328125]
["2024-10-31",138.16127014160159]
["2024-11-01",142.10685729980469]
["2024-11-04",142.9424133300781]
["2024-11-05",142.4225158691406]
["2024-11-06",146.42381286621091]
["2024-11-07",145.54185485839841]
["2024-11-08",145.6903991699219]
["2024-11-11",145.29118347167969]
["2024-11-12",144.16786193847659]
["2024-11-13",147.35218811035159]
["2024-11-14",150.21159362792969]
["2024-11-15",149.85881042480469]
["2024-11-18",150.76853942871091]
["2024-11-19",149.68061828613281]
["2024-11-20",151.3031005859375]
["2024-11-21",151.58445739746091]
["2024-11-22",152.26908874511719]
["2024-11-25",150.39338684082031]
["2024-11-26",152.42851257324219]
["2024-11-27",152.03462219238281]
["2024-11-29",151.8658142089844]
["2024-12-02",152.12841796875]
["2024-12-03",151.85643005371091]
["2024-12-04",148.4801940917969]
["2024-12-05",149.4273986816406]
["2024-12-06",145.59159851074219]
["2024-12-09",147.31724548339841]
["2024-12-10",147.24220275878909]
["2024-12-11",146.50132751464841]
["2024-12-12",145.09455871582031]
["2024-12-13",144.3067626953125]
["2024-12-16",140.07707214355469]
["2024-12-17",138.90476989746091]
["2024-12-18",135.1252136230469]
["2024-12-19",132.37733459472659]
["2024-12-20",133.9716796875]
["2024-12-23",134.0841979980469]
["2024-12-24",134.90013122558591]
["2024-12-26",135.03143310546881]
["2024-12-27",135.05018615722659]
["2024-12-30",134.1780090332031]
["2024-12-31",135.8379821777344]
["2025-01-02",137.5917663574219]
["2025-01-03",138.6609191894531]
["2025-01-06",138.10755920410159]
["2025-01-07",140.2927551269531]
["2025-01-08",140.9586486816406]
["2025-01-10",143.62213134765619]
["2025-01-13",145.6947937011719]
["2025-01-14",147.1484375]
["2025-01-15",148.48954772949219]
["2025-01-16",149.47430419921881]
["2025-01-17",151.43440246582031]
["2025-01-21",148.40516662597659]
["2025-01-22",146.68890380859381]
["2025-01-23",146.31373596191409]
["2025-01-24",145.97611999511719]
["2025-01-27",147.4579162597656]
["2025-01-28",146.50132751464841]
["2025-01-29",146.0136413574219]
["2025-01-30",146.6044921875]
["2025-01-31",139.9176330566406]
["2025-02-03",140.05828857421881]
["2025-02-04",143.6971740722656]
["2025-02-05",143.4814453125]
["2025-02-06",142.45918273925781]
["2025-02-07",143.13444519042969]
["2025-02-10",146.08868408203119]
["2025-02-11",147.65486145019531]
["2025-02-12",145.2727355957031]
["2025-02-13",146.19181823730469]
["2025-02-14",147.30128479003909]
["2025-02-18",148.07887268066409]
["2025-02-19",149.0934753417969]
["2025-02-20",150.57273864746091]
["2025-02-21",148.7995300292969]
["2025-02-24",149.71931457519531]
["2025-02-25",148.3254089355469]
["2025-02-26",147.11161804199219]
["2025-02-27",148.5624694824219]
["2025-02-28",150.41154479980469]
["2025-03-03",145.167724609375]
["2025-03-04",144.13414001464841]
["2025-03-05",143.00572204589841]
["2025-03-06",145.03497314453119]
["2025-03-07",148.2495422363281]
["2025-03-10",149.41587829589841]
["2025-03-11",146.10649108886719]
["2025-03-12",144.76945495605469]
["2025-03-13",145.6607971191406]
["2025-03-14",148.89434814453119]
["2025-03-17",150.5063781738281]
["2025-03-18",152.48820495605469]
["2025-03-19",155.56056213378909]
["2025-03-20",156.2432861328125]
["2025-03-21",156.2243347167969]
["2025-03-24",156.48036193847659]
["2025-03-25",157.3527526855469]
["2025-03-26",159.27769470214841]
["2025-03-27",158.0260009765625]
["2025-03-28",157.49497985839841]
["2025-03-31",158.63287353515619]
["2025-04-01",159.78974914550781]
["2025-04-02",157.8553161621094]
["2025-04-03",148.0408935546875]
["2025-04-04",135.8653869628906]
["2025-04-07",132.8973388671875]
["2025-04-08",129.84397888183591]
["2025-04-09",138.47308349609381]
["2025-04-10",127.99488830566411]
["2025-04-11",128.61126708984381]
["2025-04-14",128.31730651855469]
["2025-04-15",127.57765960693359]
["2025-04-16",128.35523986816409]
["2025-04-17",130.73533630371091]
["2025-04-21",126.8095779418945]
["2025-04-22",130.19483947753909]
["2025-04-23",129.60693359375]
["2025-04-24",131.87324523925781]
["2025-04-25",131.55085754394531]
["2025-04-28",132.8499450683594]
["2025-04-29",132.0913391113281]
["2025-04-30",129.01899719238281]
["2025-05-01",129.20866394042969]
["2025-05-02",131.33274841308591]
["2025-05-05",128.48799133300781]
["2025-05-06",128.58282470703119]
["2025-05-07",128.7629699707031]
["2025-05-08",129.94828796386719]
["2025-05-09",131.32325744628909]
["2025-05-12",134.29127502441409]
["2025-05-13",134.98350524902341]
["2025-05-14",134.33868408203119]
["2025-05-15",134.8981628417969]
["2025-05-16",134.74644470214841]
["2025-05-19",132.9228210449219]
["2025-05-20",131.75187683105469]
["2025-05-21",130.110595703125]
["2025-05-22",129.85145568847659]
["2025-05-23",131.05120849609381]
["2025-05-27",132.28935241699219]
["2025-05-28",130.5521240234375]
["2025-05-29",132.36613464355469]
["2025-05-30",131.20477294921881]
["2025-06-02",132.29896545410159]
["2025-06-03",133.94023132324219]
["2025-06-04",131.84782409667969]
["2025-06-05",131.396728515625]
["2025-06-06",134.57368469238281]
["2025-06-09",135.10154724121091]
["2025-06-10",137.58744812011719]
["2025-06-11",138.9599609375]
["2025-06-12",139.142333984375]
["2025-06-13",140.04454040527341]
["2025-06-16",140.15972900390619]
["2025-06-17",142.86637878417969]
["2025-06-18",142.23289489746091]
["2025-06-20",143.53822326660159]
["2025-06-23",140.95637512207031]
["2025-06-24",137.7794189453125]
["2025-06-25",137.47227478027341]
["2025-06-26",138.6336364746094]
["2025-06-27",138.009765625]
["2025-06-30",137.43388366699219]
["2025-07-01",139.71821594238281]
["2025-07-02",142.0313415527344]
["2025-07-03",142.40565490722659]
["2025-07-07",141.4746398925781]
["2025-07-08",147.07987976074219]
["2025-07-09",146.86872863769531]
["2025-07-10",147.97248840332031]
["2025-07-11",149.06666564941409]
["2025-07-14",145.55378723144531]
["2025-07-15",144.63238525390619]
["2025-07-16",143.8933410644531]
["2025-07-17",145.29466247558591]
["2025-07-18",144.0085144042969]
["2025-07-21",143.66297912597659]
["2025-07-22",144.0085144042969]
["2025-07-23",146.9646911621094]
["2025-07-24",149.56578063964841]
["2025-07-25",148.6155700683594]
["2025-07-28",149.9976806640625]
["2025-07-29",150.717529296875]
["2025-07-30",147.38700866699219]
["2025-07-31",145.54420471191409]
["2025-08-01",145.31382751464841]
["2025-08-04",144.96832275390619]
["2025-08-05",146.88792419433591]
["2025-08-06",146.63836669921881]
["2025-08-07",147.00309753417969]
["2025-08-08",148.77873229980469]
["2025-08-11",147.28143310546881]
["2025-08-12",148.2316589355469]
["2025-08-13",149.6041564941406]
["2025-08-14",148.92271423339841]
["2025-08-15",150.25682067871091]
["2025-08-18",149.07627868652341]
["2025-08-19",147.5137939453125]
["2025-08-20",148.69776916503909]
["2025-08-21",150.9590148925781]
["2025-08-22",153.5113830566406]
["2025-08-25",153.5307922363281]
["2025-08-26",152.71559143066409]
["2025-08-27",154.54010009765619]
["2025-08-28",154.61775207519531]
["2025-08-29",155.8599548339844]
["2025-09-02",157.05366516113281]
["2025-09-03",153.3949279785156]
["2025-09-04",153.03584289550781]
["2025-09-05",149.12480163574219]
["2025-09-08",149.45475769042969]
["2025-09-09",150.2796936035156]
["2025-09-10",153.13288879394531]
["2025-09-11",153.5793151855469]
["2025-09-12",152.47297668457031]
["2025-09-15",152.66706848144531]
["2025-09-16",154.83125305175781]
["2025-09-17",155.3650207519531]
["2025-09-18",154.1518859863281]
["2025-09-19",151.59953308105469]
["2025-09-22",151.44425964355469]
["2025-09-23",152.77381896972659]
["2025-09-24",154.48185729980469]
["2025-09-25",155.97642517089841]
["2025-09-26",155.4329528808594]
["2025-09-29",151.49278259277341]
["2025-09-30",150.7066650390625]
["2025-10-01",150.01763916015619]
["2025-10-02",148.8433532714844]
["2025-10-03",149.01805114746091]
["2025-10-06",149.47416687011719]
["2025-10-07",150.33790588378909]
["2025-10-08",149.20243835449219]
["2025-10-09",147.16441345214841]
["2025-10-10",144.50529479980469]
["2025-10-13",147.45556640625]
["2025-10-14",147.89227294921881]
["2025-10-15",147.62054443359381]
["2025-10-16",147.23234558105469]
["2025-10-17",148.5619201660156]
["2025-10-20",149.92057800292969]
["2025-10-21",149.2509460449219]
["2025-10-22",150.9784240722656]
["2025-10-23",151.93919372558591]
["2025-10-24",150.9687194824219]
["2025-10-27",150.69697570800781]
["2025-10-28",149.5809326171875]
["2025-10-29",150.5223083496094]
["2025-10-30",148.9889221191406]
["2025-10-31",153.0649719238281]
["2025-11-03",149.49357604980469]
["2025-11-04",148.86274719238281]
["2025-11-05",148.15431213378909]
["2025-11-06",148.42604064941409]
["2025-11-07",150.4446716308594]
["2025-11-10",151.0560607910156]
["2025-11-11",151.62864685058591]
["2025-11-12",148.7948303222656]
["2025-11-13",150.98811340332031]
["2025-11-14",152.96791076660159]
["2025-11-17",150.25054931640619]
["2025-11-18",150.75103759765619]
["2025-11-19",148.86689758300781]
["2025-11-20",147.5028381347656]
["2025-11-21",147.17901611328119]
["2025-11-24",146.95330810546881]
["2025-11-25",145.75608825683591]
["2025-11-26",146.71778869628909]
["2025-11-28",148.30754089355469]
["2025-12-01",149.6911926269531]
["2025-12-02",147.4439697265625]
["2025-12-03",148.7589416503906]
["2025-12-04",149.41642761230469]
["2025-12-05",147.1986389160156]
["2025-12-08",145.9327392578125]
["2025-12-09",145.71685791015619]
["2025-12-10",148.5823059082031]
["2025-12-11",147.90519714355469]
["2025-12-12",147.18882751464841]
["2025-12-15",147.00238037109381]
["2025-12-16",144.00932312011719]
["2025-12-17",146.72761535644531]
["2025-12-18",144.9317932128906]
["2025-12-19",144.99064636230469]
["2025-12-22",147.00238037109381]
["2025-12-23",147.69911193847659]
["2025-12-24",147.68931579589841]
["2025-12-26",147.21826171875]
["2025-12-29",148.17015075683591]
["2025-12-30",149.4654846191406]
["2025-12-31",149.5636291503906]
["2026-01-02",152.98844909667969]
["2026-01-05",160.78999328613281]
["2026-01-06",153.61650085449219]
["2026-01-07",152.30152893066409]
["2026-01-08",156.27587890625]
["2026-01-09",159.0824890136719]
["2026-01-12",159.30816650390619]
["2026-01-13",160.8096008300781]
["2026-01-14",164.11668395996091]
["2026-01-15",163.05683898925781]
["2026-01-16",163.15496826171881]
["2026-01-20",162.21290588378909]
["2026-01-21",163.6161804199219]
["2026-01-22",163.5475158691406]
["2026-01-23",163.60638427734381]
["2026-01-26",164.37181091308591]
["2026-01-27",165.89286804199219]
["2026-01-28",166.75642395019531]
["2026-01-29",167.99290466308591]
["2026-01-30",173.59626770019531]
["2026-02-02",170.77986145019531]
["2026-02-03",174.7149658203125]
["2026-02-04",177.84538269042969]
["2026-02-05",175.88273620605469]
["2026-02-06",177.4822998046875]
["2026-02-09",179.1898193359375]
["2026-02-10",178.85615539550781]
["2026-02-11",182.34967041015619]
["2026-02-12",178.99354553222659]
["2026-02-13",180.30853271484381]
["2026-02-17",178.91131591796881]
["2026-02-18",182.20118713378909]
["2026-02-19",183.10292053222659]
["2026-02-20",182.26063537597659]
["2026-02-23",183.23175048828119]
["2026-02-24",183.6578369140625]
["2026-02-25",182.5480041503906]
["2026-02-26",182.4885559082031]
["2026-02-27",185.06495666503909]
["2026-03-02",187.8791809082031]
["2026-03-03",187.05671691894531]
["2026-03-04",184.3415832519531]
["2026-03-05",188.17645263671881]
["2026-03-06",188.2160949707031]
["2026-03-09",187.72062683105469]
["2026-03-10",184.5992126464844]
["2026-03-11",190.04930114746091]
["2026-03-12",195.18229675292969]
["2026-03-13",195.0336608886719]
["2026-03-16",195.053466796875]
["2026-03-17",196.1732177734375]
["2026-03-18",196.8074035644531]
["2026-03-19",199.6117248535156]
["2026-03-20",199.8990783691406]
["2026-03-23",203.3475036621094]
["2026-03-24",204.91316223144531]
["2026-03-25",203.28804016113281]
["2026-03-26",205.9040832519531]
["2026-03-27",209.23358154296881]
["2026-03-30",208.79759216308591]
["2026-03-31",205.02215576171881]
["2026-04-01",195.61830139160159]
["2026-04-02",197.16413879394531]
["2026-04-06",197.05513000488281]
["2026-04-07",199.71080017089841]
["2026-04-08",191.1393127441406]
["2026-04-09",188.63227844238281]
["2026-04-10",186.8387145996094]
["2026-04-13",190.0393981933594]
["2026-04-14",185.3226013183594]
["2026-04-15",183.23175048828119]
["2026-04-16",186.44233703613281]
["2026-04-17",182.3200988769531]
["2026-04-20",181.58680725097659]
["2026-04-21",184.29203796386719]
["2026-04-22",184.62895202636719]
["2026-04-23",185.8973388671875]
["2026-04-24",183.5290222167969]
["2026-04-27",183.10292053222659]
["2026-04-28",186.65043640136719]
["2026-04-29",190.47540283203119]
["2026-04-30",191.5555114746094]
["2026-05-01",188.89984130859381]
["2026-05-04",190.53485107421881]
["2026-05-05",190.89158630371091]
["2026-05-06",183.47947692871091]
["2026-05-07",180.84361267089841]
["2026-05-08",179.97160339355469]
["2026-05-11",183.06329345703119]
["2026-05-12",184.2622985839844]
["2026-05-13",184.3118591308594]
["2026-05-14",184.946044921875]
["2026-05-15",189.3655700683594]
["2026-05-18",194.3399963378906]
["2026-05-19",197.25]
["2026-05-20",191.33000183105469]
["2026-05-21",191.00999450683591]
["2026-05-22",191.42999267578119]
["2026-05-26",184.71000671386719]
["2026-05-27",182.3999938964844]
["2026-05-28",183.0299987792969]
["2026-05-29",182.46000671386719]
["2026-06-01",185.83000183105469]
["2026-06-02",187.55000305175781]
["2026-06-03",189.71000671386719]
["2026-06-04",188.3500061035156]
["2026-06-05",187.30999755859381]
["2026-06-08",189.16999816894531]

{"sheet":"Exxon Mobil","index":95,"n_rows":16217,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","BP"]
["1962-01-02",4.3295040726661682E-2]
["1962-01-03",4.388810321688652E-2]
["1962-01-04",4.3097376823425293E-2]
["1962-01-05",4.1911203414201743E-2]
["1962-01-08",4.2701952159404748E-2]
["1962-01-09",4.2800802737474442E-2]
["1962-01-10",4.2701952159404748E-2]
["1962-01-11",4.3097376823425293E-2]
["1962-01-12",4.3295040726661682E-2]
["1962-01-15",4.2998511344194412E-2]
["1962-01-16",4.3393887579441071E-2]
["1962-01-17",4.3097376823425293E-2]
["1962-01-18",4.2800802737474442E-2]
["1962-01-19",4.3393887579441071E-2]
["1962-01-22",4.2998511344194412E-2]
["1962-01-23",4.3196253478527069E-2]
["1962-01-24",4.3097376823425293E-2]
["1962-01-25",4.3097376823425293E-2]
["1962-01-26",4.4085819274187088E-2]
["1962-01-29",4.388810321688652E-2]
["1962-01-30",4.4283486902713783E-2]
["1962-01-31",4.4085819274187088E-2]
["1962-02-01",4.4184654951095581E-2]
["1962-02-02",4.6260524541139603E-2]
["1962-02-05",4.6655859798192978E-2]
["1962-02-06",4.6655859798192978E-2]
["1962-02-07",4.6655859798192978E-2]
["1962-02-08",4.6655859798192978E-2]
["1962-02-09",4.7248933464288712E-2]
["1962-02-12",4.7150097787380219E-2]
["1962-02-13",4.7150127589702613E-2]
["1962-02-14",4.6850472688674927E-2]
["1962-02-15",4.6750571578741067E-2]
["1962-02-16",4.595135897397995E-2]
["1962-02-19",4.6350959688425057E-2]
["1962-02-20",4.6450812369585037E-2]
["1962-02-21",4.6850472688674927E-2]
["1962-02-23",4.6550728380680077E-2]
["1962-02-26",4.6450812369585037E-2]
["1962-02-27",4.6650581061840057E-2]
["1962-02-28",4.6650581061840057E-2]
["1962-03-01",4.6750571578741067E-2]
["1962-03-02",4.6450812369585037E-2]
["1962-03-05",4.6950332820415497E-2]
["1962-03-06",4.7150127589702613E-2]
["1962-03-07",4.6350959688425057E-2]
["1962-03-08",4.6450812369585037E-2]
["1962-03-09",4.6750571578741067E-2]
["1962-03-12",4.6550728380680077E-2]
["1962-03-13",4.6950332820415497E-2]
["1962-03-14",4.7050230205059052E-2]
["1962-03-15",4.6950332820415497E-2]
["1962-03-16",4.6450812369585037E-2]
["1962-03-19",4.6550728380680077E-2]
["1962-03-20",4.6850472688674927E-2]
["1962-03-21",4.6650581061840057E-2]
["1962-03-22",4.6450812369585037E-2]
["1962-03-23",4.6251073479652398E-2]
["1962-03-26",4.5851457864046097E-2]
["1962-03-27",4.6350959688425057E-2]
["1962-03-28",4.595135897397995E-2]
["1962-03-29",4.5751597732305527E-2]
["1962-03-30",4.5451946556568153E-2]
["1962-04-02",4.4852551072835922E-2]
["1962-04-03",4.4752597808837891E-2]
["1962-04-04",4.4952422380447388E-2]
["1962-04-05",4.5152224600315087E-2]
["1962-04-06",4.4752597808837891E-2]
["1962-04-09",4.4652722775936127E-2]
["1962-04-10",4.4752597808837891E-2]
["1962-04-11",4.4552814215421677E-2]
["1962-04-12",4.4053386896848679E-2]
["1962-04-13",4.4353056699037552E-2]
["1962-04-16",4.4053386896848679E-2]
["1962-04-17",4.4353056699037552E-2]
["1962-04-18",4.4153284281492233E-2]
["1962-04-19",4.4752597808837891E-2]
["1962-04-23",4.4752597808837891E-2]
["1962-04-24",4.4752597808837891E-2]
["1962-04-25",4.4452950358390808E-2]
["1962-04-26",4.4353056699037552E-2]
["1962-04-27",4.3354112654924393E-2]
["1962-04-30",4.1855722665786743E-2]
["1962-05-01",4.2554933577775962E-2]
["1962-05-02",4.2155422270297997E-2]
["1962-05-03",4.1955579072237008E-2]
["1962-05-04",4.1755806654691703E-2]
["1962-05-07",4.2155422270297997E-2]
["1962-05-08",4.2554933577775962E-2]
["1962-05-09",4.1356179863214493E-2]
["1962-05-10",4.1256319731473923E-2]
["1962-05-11",4.1855722665786743E-2]
["1962-05-14",4.1156437247991562E-2]
["1962-05-15",4.2066577821969993E-2]
["1962-05-16",4.2268801480531693E-2]
["1962-05-17",4.2875543236732483E-2]
["1962-05-18",4.2774438858032227E-2]
["1962-05-21",4.3077725917100913E-2]
["1962-05-22",4.2673319578170783E-2]
["1962-05-23",4.2369931936264038E-2]
["1962-05-24",4.2167682200670242E-2]
["1962-05-25",4.1459854692220688E-2]
["1962-05-28",4.0448602288961411E-2]
["1962-05-29",3.9942998439073563E-2]
["1962-05-31",4.1257552802562707E-2]
["1962-06-01",4.0954224765300751E-2]
["1962-06-04",4.1257552802562707E-2]
["1962-06-05",4.1864261031150818E-2]
["1962-06-06",4.2066577821969993E-2]
["1962-06-07",4.1662029922008507E-2]
["1962-06-08",4.1358727961778641E-2]
["1962-06-11",4.1257552802562707E-2]
["1962-06-12",4.1257552802562707E-2]
["1962-06-13",4.0853116661310203E-2]
["1962-06-14",4.0549710392951972E-2]
["1962-06-15",4.0448602288961411E-2]
["1962-06-18",4.075196385383606E-2]
["1962-06-19",4.0853116661310203E-2]
["1962-06-20",4.075196385383606E-2]
["1962-06-21",4.0145236998796463E-2]
["1962-06-22",3.9841886609792709E-2]
["1962-06-25",3.9032924920320511E-2]
["1962-06-26",3.8931779563426971E-2]
["1962-06-27",3.9032924920320511E-2]
["1962-06-28",4.0650796145200729E-2]
["1962-06-29",4.0549710392951972E-2]
["1962-07-02",4.1257552802562707E-2]
["1962-07-03",4.1662029922008507E-2]
["1962-07-05",4.1055347770452499E-2]
["1962-07-06",4.1156452149152763E-2]
["1962-07-09",4.1055347770452499E-2]
["1962-07-10",4.1358727961778641E-2]
["1962-07-11",4.1459854692220688E-2]
["1962-07-12",4.1864261031150818E-2]
["1962-07-13",4.1864261031150818E-2]
["1962-07-16",4.1459854692220688E-2]
["1962-07-17",4.1662029922008507E-2]
["1962-07-18",4.1257552802562707E-2]
["1962-07-19",4.1358727961778641E-2]
["1962-07-20",4.1662029922008507E-2]
["1962-07-23",4.1156452149152763E-2]
["1962-07-24",4.1560962796211243E-2]
["1962-07-25",4.1156452149152763E-2]
["1962-07-26",4.1358727961778641E-2]
["1962-07-27",4.1156452149152763E-2]
["1962-07-30",4.1662029922008507E-2]
["1962-07-31",4.196539893746376E-2]
["1962-08-01",4.1560962796211243E-2]
["1962-08-02",4.1763164103031158E-2]
["1962-08-03",4.1459854692220688E-2]
["1962-08-06",4.1358727961778641E-2]
["1962-08-07",4.1763164103031158E-2]
["1962-08-08",4.1763164103031158E-2]
["1962-08-09",4.1358727961778641E-2]
["1962-08-10",4.1257552802562707E-2]
["1962-08-13",4.1662029922008507E-2]
["1962-08-14",4.1150227189064033E-2]
["1962-08-15",4.1764382272958762E-2]
["1962-08-16",4.1150227189064033E-2]
["1962-08-17",4.1047882288694382E-2]
["1962-08-20",4.1252631694078452E-2]
["1962-08-21",4.1047882288694382E-2]
["1962-08-22",4.1047882288694382E-2]
["1962-08-23",4.1252631694078452E-2]
["1962-08-24",4.1150227189064033E-2]
["1962-08-27",4.0945503860712051E-2]
["1962-08-28",4.0945503860712051E-2]
["1962-08-29",4.0945503860712051E-2]
["1962-08-30",4.1150227189064033E-2]
["1962-08-31",4.1355013847351067E-2]
["1962-09-04",4.1047882288694382E-2]
["1962-09-05",4.0945503860712051E-2]
["1962-09-06",4.1047882288694382E-2]
["1962-09-07",4.0740810334682458E-2]
["1962-09-10",4.1047882288694382E-2]
["1962-09-11",4.0945503860712051E-2]
["1962-09-12",4.1150227189064033E-2]
["1962-09-13",4.2173899710178382E-2]
["1962-09-14",4.3197549879550927E-2]
["1962-09-17",4.2378608137369163E-2]
["1962-09-18",4.2788088321685791E-2]
["1962-09-19",4.2276233434677117E-2]
["1962-09-20",4.2378608137369163E-2]
["1962-09-21",4.2173899710178382E-2]
["1962-09-24",4.1559688746929169E-2]
["1962-09-25",4.1764382272958762E-2]
["1962-09-26",4.1355013847351067E-2]
["1962-09-27",4.1150227189064033E-2]
["1962-09-28",4.1355013847351067E-2]
["1962-10-01",4.1355013847351067E-2]
["1962-10-02",4.1559688746929169E-2]
["1962-10-03",4.1559688746929169E-2]
["1962-10-04",4.1457369923591607E-2]
["1962-10-05",4.1355013847351067E-2]
["1962-10-08",4.1150227189064033E-2]
["1962-10-09",4.1252631694078452E-2]
["1962-10-10",4.1457369923591607E-2]
["1962-10-11",4.1457369923591607E-2]
["1962-10-12",4.1662085801362991E-2]
["1962-10-15",4.1252631694078452E-2]
["1962-10-16",4.1252631694078452E-2]
["1962-10-17",4.1662085801362991E-2]
["1962-10-18",4.1764382272958762E-2]
["1962-10-19",4.1764382272958762E-2]
["1962-10-22",4.2173899710178382E-2]
["1962-10-23",4.1355013847351067E-2]
["1962-10-24",4.1764382272958762E-2]
["1962-10-25",4.1559688746929169E-2]
["1962-10-26",4.1764382272958762E-2]
["1962-10-29",4.1969213634729392E-2]
["1962-10-30",4.2480964213609702E-2]
["1962-10-31",4.2583346366882317E-2]
["1962-11-01",4.2685728520154953E-2]
["1962-11-02",4.2992789298295968E-2]
["1962-11-05",4.3402265757322311E-2]
["1962-11-07",4.3709337711334229E-2]
["1962-11-08",4.3197549879550927E-2]
["1962-11-09",4.3197549879550927E-2]
["1962-11-12",4.3197549879550927E-2]
["1962-11-13",4.2886771261692047E-2]
["1962-11-14",4.2265240103006363E-2]
["1962-11-15",4.2161624878644943E-2]
["1962-11-16",4.2472444474697113E-2]
["1962-11-19",4.2472444474697113E-2]
["1962-11-20",4.257597029209137E-2]
["1962-11-21",4.2679563164710999E-2]
["1962-11-23",4.3093979358673103E-2]
["1962-11-26",4.3093979358673103E-2]
["1962-11-27",4.2783167213201523E-2]
["1962-11-28",4.3093979358673103E-2]
["1962-11-29",4.3197549879550927E-2]
["1962-11-30",4.3093979358673103E-2]
["1962-12-03",4.3093979358673103E-2]
["1962-12-04",4.3301153928041458E-2]
["1962-12-05",4.3819095939397812E-2]
["1962-12-06",4.3404750525951392E-2]
["1962-12-07",4.3404750525951392E-2]
["1962-12-10",4.3301153928041458E-2]
["1962-12-11",4.3404750525951392E-2]
["1962-12-12",4.3508309870958328E-2]
["1962-12-13",4.3508309870958328E-2]
["1962-12-14",4.3301153928041458E-2]
["1962-12-17",4.3301153928041458E-2]
["1962-12-18",4.3404750525951392E-2]
["1962-12-19",4.3404750525951392E-2]
["1962-12-20",4.3922703713178628E-2]
["1962-12-21",4.3404750525951392E-2]
["1962-12-24",4.3922703713178628E-2]
["1962-12-26",4.4233467429876328E-2]
["1962-12-27",4.4129859656095498E-2]
["1962-12-28",4.3508309870958328E-2]
["1962-12-31",4.3819095939397812E-2]
["1963-01-02",4.3819095939397812E-2]
["1963-01-03",4.4129859656095498E-2]
["1963-01-04",4.4544290751218803E-2]
["1963-01-07",4.506220668554306E-2]
["1963-01-08",4.5165836811065667E-2]
["1963-01-09",4.4544290751218803E-2]
["1963-01-10",4.4544290751218803E-2]
["1963-01-11",4.4751416891813278E-2]
["1963-01-14",4.4751416891813278E-2]
["1963-01-15",4.4854968786239617E-2]
["1963-01-16",4.4854968786239617E-2]
["1963-01-17",4.5269399881362922E-2]
["1963-01-18",4.4854968786239617E-2]
["1963-01-21",4.5165836811065667E-2]
["1963-01-22",4.5165836811065667E-2]
["1963-01-23",4.5372989028692252E-2]
["1963-01-24",4.6098124235868447E-2]
["1963-01-25",4.5994501560926437E-2]
["1963-01-28",4.6098124235868447E-2]
["1963-01-29",4.7030400484800339E-2]
["1963-01-30",4.6926822513341897E-2]
["1963-01-31",4.6823244541883469E-2]
["1963-02-01",4.671967402100563E-2]
["1963-02-04",4.6823244541883469E-2]
["1963-02-05",4.6616062521934509E-2]
["1963-02-06",4.6616062521934509E-2]
["1963-02-07",4.6823244541883469E-2]
["1963-02-08",4.6616062521934509E-2]
["1963-02-11",4.6616088598966599E-2]
["1963-02-12",4.6301838010549552E-2]
["1963-02-13",4.6301838010549552E-2]
["1963-02-14",4.6092275530099869E-2]
["1963-02-15",4.640655592083931E-2]
["1963-02-18",4.7035142779350281E-2]
["1963-02-19",4.7663651406764977E-2]
["1963-02-20",4.7663651406764977E-2]
["1963-02-21",4.7768428921699517E-2]
["1963-02-25",4.839693009853363E-2]
["1963-02-26",4.839693009853363E-2]
["1963-02-27",4.8187404870986938E-2]
["1963-02-28",4.8187404870986938E-2]
["1963-03-01",4.8187404870986938E-2]
["1963-03-04",4.8920687288045883E-2]
["1963-03-05",4.8920687288045883E-2]
["1963-03-06",4.8606421798467643E-2]
["1963-03-07",4.8920687288045883E-2]
["1963-03-08",4.9025468528270721E-2]
["1963-03-11",4.913022369146347E-2]
["1963-03-12",4.944445937871933E-2]
["1963-03-13",4.913022369146347E-2]
["1963-03-14",4.9339674413204193E-2]
["1963-03-15",4.913022369146347E-2]
["1963-03-18",4.9025468528270721E-2]
["1963-03-19",4.913022369146347E-2]
["1963-03-20",4.913022369146347E-2]
["1963-03-21",4.923500120639801E-2]
["1963-03-22",4.913022369146347E-2]
["1963-03-25",4.913022369146347E-2]
["1963-03-26",4.9339674413204193E-2]
["1963-03-27",4.944445937871933E-2]
["1963-03-28",4.9339674413204193E-2]
["1963-03-29",4.9339674413204193E-2]
["1963-04-01",4.9339674413204193E-2]
["1963-04-02",4.9339674413204193E-2]
["1963-04-03",4.9863487482070923E-2]
["1963-04-04",4.9863487482070923E-2]
["1963-04-05",5.0073005259037018E-2]
["1963-04-08",5.0282511860132217E-2]
["1963-04-09",5.0073005259037018E-2]
["1963-04-10",5.0073005259037018E-2]
["1963-04-11",5.2587117999792099E-2]
["1963-04-15",5.4786950349807739E-2]
["1963-04-16",5.5206023156642907E-2]
["1963-04-17",5.5310752242803567E-2]
["1963-04-18",5.4682236164808273E-2]
["1963-04-19",5.447276309132576E-2]
["1963-04-22",5.457751452922821E-2]
["1963-04-23",5.4786950349807739E-2]
["1963-04-24",5.4786950349807739E-2]
["1963-04-25",5.4682236164808273E-2]
["1963-04-26",5.4053764790296548E-2]
["1963-04-29",5.4996460676193237E-2]
["1963-04-30",5.7615388184785843E-2]
["1963-05-01",5.7929664850234992E-2]
["1963-05-02",5.8558147400617599E-2]
["1963-05-03",5.8243937790393829E-2]
["1963-05-06",5.7824838906526572E-2]
["1963-05-07",5.7824838906526572E-2]
["1963-05-08",5.866294726729393E-2]
["1963-05-09",5.8453384786844247E-2]
["1963-05-10",5.8348663151264191E-2]
["1963-05-13",5.9081945568323142E-2]
["1963-05-14",5.7856392115354538E-2]
["1963-05-15",5.7390827685594559E-2]
["1963-05-16",5.7041585445404053E-2]
["1963-05-17",5.6226648390293121E-2]
["1963-05-20",5.5877458304166787E-2]
["1963-05-21",5.6110300123691559E-2]
["1963-05-22",5.5877458304166787E-2]
["1963-05-23",5.6226648390293121E-2]
["1963-05-24",5.6692361831665039E-2]
["1963-05-27",5.6575912982225418E-2]
["1963-05-28",5.7157989591360092E-2]
["1963-05-29",5.9602614492177963E-2]
["1963-05-31",6.0184724628925317E-2]
["1963-06-03",5.9136975556612008E-2]
["1963-06-04",5.9136975556612008E-2]
["1963-06-05",5.8438476175069809E-2]
["1963-06-06",5.9020582586526871E-2]
["1963-06-07",5.8554939925670617E-2]
["1963-06-10",5.8671325445175171E-2]
["1963-06-11",5.7740077376365662E-2]
["1963-06-12",5.8089263737201691E-2]
["1963-06-13",5.7740077376365662E-2]
["1963-06-14",5.7041585445404053E-2]
["1963-06-17",5.7623609900474548E-2]
["1963-06-18",5.7041585445404053E-2]
["1963-06-19",5.6925162672996521E-2]
["1963-06-20",5.6925162672996521E-2]
["1963-06-21",5.7274468243122101E-2]
["1963-06-24",5.7507261633872993E-2]
["1963-06-25",5.7856392115354538E-2]
["1963-06-26",5.7507261633872993E-2]
["1963-06-27",5.7972852140665047E-2]
["1963-06-28",5.7740077376365662E-2]
["1963-07-01",5.7856392115354538E-2]
["1963-07-02",5.7740077376365662E-2]
["1963-07-03",5.7507261633872993E-2]
["1963-07-05",5.7507261633872993E-2]
["1963-07-08",5.7507261633872993E-2]
["1963-07-09",5.7623609900474548E-2]
["1963-07-10",5.7507261633872993E-2]
["1963-07-11",5.7274468243122101E-2]
["1963-07-12",5.7274468243122101E-2]
["1963-07-15",5.7390827685594559E-2]
["1963-07-16",5.7623609900474548E-2]
["1963-07-17",5.8671325445175171E-2]
["1963-07-18",5.9136975556612008E-2]
["1963-07-19",5.9136975556612008E-2]
["1963-07-22",5.9253346174955368E-2]
["1963-07-23",5.9136975556612008E-2]
["1963-07-24",5.9136975556612008E-2]
["1963-07-25",5.9486158192157752E-2]
["1963-07-26",6.0184724628925317E-2]
["1963-07-29",5.9835471212863922E-2]
["1963-07-30",6.0999557375907898E-2]
["1963-07-31",6.1232391744852073E-2]
["1963-08-01",6.1232391744852073E-2]
["1963-08-02",6.0999557375907898E-2]
["1963-08-05",6.1465181410312653E-2]
["1963-08-06",6.2280081212520599E-2]
["1963-08-07",6.2396522611379623E-2]
["1963-08-08",6.2745764851570129E-2]
["1963-08-09",6.2978535890579224E-2]
["1963-08-12",6.3094988465309143E-2]
["1963-08-13",6.2512867152690887E-2]
["1963-08-14",6.2163691967725747E-2]
["1963-08-15",6.2396522611379623E-2]
["1963-08-16",6.2047325074672699E-2]
["1963-08-19",6.1698026955127723E-2]
["1963-08-20",6.148640438914299E-2]
["1963-08-21",6.1603985726833337E-2]
["1963-08-22",6.1603985726833337E-2]
["1963-08-23",6.1721533536911011E-2]
["1963-08-26",6.0545928776264191E-2]
["1963-08-27",6.0193188488483429E-2]
["1963-08-28",6.1368841677904129E-2]
["1963-08-29",6.2074232846498489E-2]
["1963-08-30",6.2779642641544342E-2]
["1963-09-03",6.230936199426651E-2]
["1963-09-04",6.2191825360059738E-2]
["1963-09-05",6.1956681311130517E-2]
["1963-09-06",6.148640438914299E-2]
["1963-09-09",6.0428354889154427E-2]
["1963-09-10",6.0898564755916602E-2]
["1963-09-11",6.1603985726833337E-2]
["1963-09-12",6.2074232846498489E-2]
["1963-09-13",6.230936199426651E-2]
["1963-09-16",6.3014782965183258E-2]
["1963-09-17",6.3132330775260925E-2]
["1963-09-18",6.3132330775260925E-2]
["1963-09-19",6.3249915838241577E-2]
["1963-09-20",6.3132330775260925E-2]
["1963-09-23",6.3367441296577454E-2]
["1963-09-24",6.3367441296577454E-2]
["1963-09-25",6.3132330775260925E-2]
["1963-09-26",6.2544472515583038E-2]
["1963-09-27",6.2544472515583038E-2]
["1963-09-30",6.148640438914299E-2]
["1963-10-01",6.2074232846498489E-2]
["1963-10-02",6.2074232846498489E-2]
["1963-10-03",6.230936199426651E-2]
["1963-10-04",6.2544472515583038E-2]
["1963-10-07",6.1956681311130517E-2]
["1963-10-08",6.1956681311130517E-2]
["1963-10-09",6.2779642641544342E-2]
["1963-10-10",6.2074232846498489E-2]
["1963-10-11",6.2544472515583038E-2]
["1963-10-14",6.2544472515583038E-2]
["1963-10-15",6.3014782965183258E-2]
["1963-10-16",6.3485018908977509E-2]
["1963-10-17",6.419043242931366E-2]
["1963-10-18",6.4660675823688507E-2]
["1963-10-21",6.4307980239391327E-2]
["1963-10-22",6.4543083310127258E-2]
["1963-10-23",6.4660675823688507E-2]
["1963-10-24",6.6188991069793701E-2]
["1963-10-25",6.5953895449638367E-2]
["1963-10-28",6.5248444676399231E-2]
["1963-10-29",6.5013349056243896E-2]
["1963-10-30",6.4660675823688507E-2]
["1963-10-31",6.4895763993263245E-2]
["1963-11-01",6.4895763993263245E-2]
["1963-11-04",6.4543083310127258E-2]
["1963-11-06",6.419043242931366E-2]
["1963-11-07",6.4072892069816589E-2]
["1963-11-08",6.4543083310127258E-2]
["1963-11-11",6.4425505697727203E-2]
["1963-11-12",6.338103860616684E-2]
["1963-11-13",6.3855834305286407E-2]
["1963-11-14",6.3855834305286407E-2]
["1963-11-15",6.3618473708629608E-2]
["1963-11-18",6.2312822788953781E-2]
["1963-11-19",6.2668882310390472E-2]
["1963-11-20",6.3143648207187653E-2]
["1963-11-21",6.2668882310390472E-2]
["1963-11-22",6.2312822788953781E-2]
["1963-11-26",6.3143648207187653E-2]
["1963-11-27",6.3025027513504028E-2]
["1963-11-29",6.338103860616684E-2]
["1963-12-02",6.2906317412853241E-2]
["1963-12-03",6.3143648207187653E-2]
["1963-12-04",6.2906317412853241E-2]
["1963-12-05",6.3262403011322021E-2]
["1963-12-06",6.4093232154846191E-2]
["1963-12-09",6.4924083650112152E-2]
["1963-12-10",6.5161354839801788E-2]
["1963-12-11",6.504271924495697E-2]
["1963-12-12",6.5280109643936157E-2]
["1963-12-13",6.5161354839801788E-2]
["1963-12-16",6.5517500042915344E-2]
["1963-12-17",6.5754927694797516E-2]
["1963-12-18",6.5636202692985535E-2]
["1963-12-19",6.6229663789272308E-2]
["1963-12-20",6.6229663789272308E-2]
["1963-12-23",6.5161354839801788E-2]
["1963-12-24",6.5517500042915344E-2]
["1963-12-26",6.5517500042915344E-2]
["1963-12-27",6.5161354839801788E-2]
["1963-12-30",6.5280109643936157E-2]
["1963-12-31",6.5517500042915344E-2]
["1964-01-02",6.5161354839801788E-2]
["1964-01-03",6.5398797392845154E-2]
["1964-01-06",6.5161354839801788E-2]
["1964-01-07",6.504271924495697E-2]
["1964-01-08",6.5517500042915344E-2]
["1964-01-09",6.5398797392845154E-2]
["1964-01-10",6.5517500042915344E-2]
["1964-01-13",6.5161354839801788E-2]
["1964-01-14",6.5280109643936157E-2]
["1964-01-15",6.5280109643936157E-2]
["1964-01-16",6.5280109643936157E-2]
["1964-01-17",6.5280109643936157E-2]
["1964-01-20",6.4924083650112152E-2]
["1964-01-21",6.4805366098880768E-2]
["1964-01-22",6.5636202692985535E-2]
["1964-01-23",6.5873526036739349E-2]
["1964-01-24",6.6110938787460327E-2]
["1964-01-27",6.6348358988761902E-2]
["1964-01-28",6.5992243587970734E-2]
["1964-01-29",6.6110938787460327E-2]
["1964-01-30",6.6467024385929108E-2]
["1964-01-31",6.8603433668613434E-2]
["1964-02-03",6.7535199224948883E-2]
["1964-02-04",6.7416548728942871E-2]
["1964-02-05",6.7891329526901245E-2]
["1964-02-06",6.68230801820755E-2]
["1964-02-07",6.824745237827301E-2]
["1964-02-10",6.8391107022762299E-2]
["1964-02-11",6.9349333643913269E-2]
["1964-02-12",7.0067979395389557E-2]
["1964-02-13",7.0906370878219604E-2]
["1964-02-14",7.1505226194858551E-2]
["1964-02-17",7.2343669831752777E-2]
["1964-02-18",7.4020542204380035E-2]
["1964-02-19",7.3780983686447144E-2]
["1964-02-20",7.3541484773159027E-2]
["1964-02-24",7.4260018765926361E-2]
["1964-02-25",7.4260018765926361E-2]
["1964-02-26",7.3661163449287415E-2]
["1964-02-27",7.4260018765926361E-2]
["1964-02-28",7.4379891157150269E-2]
["1964-03-02",7.5697362422943115E-2]
["1964-03-03",7.737421989440918E-2]
["1964-03-04",7.8931234776973724E-2]
["1964-03-05",7.7254399657249451E-2]
["1964-03-06",7.6655611395835876E-2]
["1964-03-09",7.5817152857780457E-2]
["1964-03-10",7.6176464557647705E-2]
["1964-03-11",7.6655611395835876E-2]
["1964-03-12",7.6416023075580597E-2]
["1964-03-13",7.6176464557647705E-2]
["1964-03-16",7.6176464557647705E-2]
["1964-03-17",7.653576135635376E-2]
["1964-03-18",7.6655611395835876E-2]
["1964-03-19",7.6416023075580597E-2]
["1964-03-20",7.6416023075580597E-2]
["1964-03-23",7.6655611395835876E-2]
["1964-03-24",7.6775357127189636E-2]
["1964-03-25",7.6895073056221008E-2]
["1964-03-26",7.701488584280014E-2]
["1964-03-30",7.6775357127189636E-2]
["1964-03-31",7.6775357127189636E-2]
["1964-04-01",7.6895073056221008E-2]
["1964-04-02",7.6895073056221008E-2]
["1964-04-03",7.701488584280014E-2]
["1964-04-06",7.7134653925895691E-2]
["1964-04-07",7.8572005033493042E-2]
["1964-04-08",7.8572005033493042E-2]
["1964-04-09",7.8811556100845337E-2]
["1964-04-10",7.8691698610782623E-2]
["1964-04-13",7.941039651632309E-2]
["1964-04-14",8.0009318888187408E-2]
["1964-04-15",8.1206977367401123E-2]
["1964-04-16",8.3362914621829987E-2]
["1964-04-17",8.5878178477287292E-2]
["1964-04-20",8.5399053990840912E-2]
["1964-04-21",8.4560714662075043E-2]
["1964-04-22",8.372226357460022E-2]
["1964-04-23",8.2764104008674622E-2]
["1964-04-24",8.3003655076026917E-2]
["1964-04-27",8.5518918931484222E-2]
["1964-04-28",8.9830696582794189E-2]
["1964-04-29",8.6237475275993347E-2]
["1964-04-30",8.6716547608375549E-2]
["1964-05-01",8.6836352944374084E-2]
["1964-05-04",8.6836352944374084E-2]
["1964-05-05",9.0908661484718323E-2]
["1964-05-06",9.0669147670269012E-2]
["1964-05-07",8.9591190218925476E-2]
["1964-05-08",8.9830696582794189E-2]
["1964-05-11",8.8632971048355103E-2]
["1964-05-12",8.9357458055019379E-2]
["1964-05-13",8.8391423225402832E-2]
["1964-05-14",8.7666921317577362E-2]
["1964-05-15",8.6942382156848907E-2]
["1964-05-18",8.6700931191444397E-2]
["1964-05-19",8.6700931191444397E-2]
["1964-05-20",8.6580149829387665E-2]
["1964-05-21",8.6338706314563751E-2]
["1964-05-22",8.5734821856021881E-2]
["1964-05-25",8.5976459085941315E-2]
["1964-05-26",8.6700931191444397E-2]
["1964-05-27",8.6700931191444397E-2]
["1964-05-28",8.6942382156848907E-2]
["1964-06-01",8.6580149829387665E-2]
["1964-06-02",8.645939826965332E-2]
["1964-06-03",8.5131131112575531E-2]
["1964-06-04",8.3561331033706665E-2]
["1964-06-05",8.5976459085941315E-2]
["1964-06-08",8.5976459085941315E-2]
["1964-06-09",8.5493378341197968E-2]
["1964-06-10",8.5493378341197968E-2]
["1964-06-11",8.5976459085941315E-2]
["1964-06-12",8.5976459085941315E-2]
["1964-06-15",8.5614107549190521E-2]
["1964-06-16",8.5614107549190521E-2]
["1964-06-17",8.5614107549190521E-2]
["1964-06-18",8.5614107549190521E-2]
["1964-06-19",8.5734821856021881E-2]
["1964-06-22",8.5976459085941315E-2]
["1964-06-23",8.645939826965332E-2]
["1964-06-24",8.645939826965332E-2]
["1964-06-25",8.7183922529220581E-2]
["1964-06-26",8.7425343692302704E-2]
["1964-06-29",8.7425343692302704E-2]
["1964-06-30",8.6942382156848907E-2]
["1964-07-01",8.7787672877311707E-2]
["1964-07-02",8.7546162307262421E-2]
["1964-07-06",8.8270649313926697E-2]
["1964-07-07",8.8874436914920807E-2]
["1964-07-08",9.1531068086624146E-2]
["1964-07-09",9.2497013509273529E-2]
["1964-07-10",9.3704625964164734E-2]
["1964-07-13",9.4066910445690155E-2]
["1964-07-14",9.3463122844696045E-2]
["1964-07-15",9.2497013509273529E-2]
["1964-07-16",9.2497013509273529E-2]
["1964-07-17",9.22556072473526E-2]
["1964-07-20",9.261784702539444E-2]
["1964-07-21",9.2497013509273529E-2]
["1964-07-22",9.2376329004764557E-2]
["1964-07-23",9.2497013509273529E-2]
["1964-07-24",9.2497013509273529E-2]
["1964-07-27",9.1772541403770447E-2]
["1964-07-28",9.1893255710601807E-2]
["1964-07-29",9.2134833335876465E-2]
["1964-07-30",9.1651737689971924E-2]
["1964-07-31",8.9961186051368713E-2]
["1964-08-03",8.9357458055019379E-2]
["1964-08-04",9.1289497911930084E-2]
["1964-08-05",9.2014104127883911E-2]
["1964-08-06",9.0806514024734497E-2]
["1964-08-07",9.22556072473526E-2]
["1964-08-10",9.5878101885318756E-2]
["1964-08-11",9.8293274641036987E-2]
["1964-08-12",9.8051756620407104E-2]
["1964-08-13",9.6602685749530792E-2]
["1964-08-14",9.7085841000080109E-2]
["1964-08-17",9.8293274641036987E-2]
["1964-08-18",9.8341912031173706E-2]
["1964-08-19",9.7611673176288605E-2]
["1964-08-20",9.7611673176288605E-2]
["1964-08-21",9.7855240106582642E-2]
["1964-08-24",9.7855240106582642E-2]
["1964-08-25",9.7611673176288605E-2]
["1964-08-26",9.5907844603061676E-2]
["1964-08-27",9.5907844603061676E-2]
["1964-08-28",9.5907844603061676E-2]
["1964-08-31",9.6151202917098999E-2]
["1964-09-01",9.5664329826831818E-2]
["1964-09-02",9.5420904457569122E-2]
["1964-09-03",9.5907844603061676E-2]
["1964-09-04",9.5420904457569122E-2]
["1964-09-08",9.6394576132297516E-2]
["1964-09-09",9.6394576132297516E-2]
["1964-09-10",9.6394576132297516E-2]
["1964-09-11",9.7124792635440826E-2]
["1964-09-14",9.6637941896915436E-2]
["1964-09-15",9.5907844603061676E-2]
["1964-09-16",9.6394576132297516E-2]
["1964-09-17",9.6394576132297516E-2]
["1964-09-18",9.6151202917098999E-2]
["1964-09-21",9.5420904457569122E-2]
["1964-09-22",9.5664329826831818E-2]
["1964-09-23",9.4934001564979553E-2]
["1964-09-24",9.4690598547458649E-2]
["1964-09-25",9.3960382044315338E-2]
["1964-09-28",9.3473523855209351E-2]
["1964-09-29",9.4203829765319824E-2]
["1964-09-30",9.3716979026794434E-2]
["1964-10-01",9.2986717820167542E-2]
["1964-10-02",9.2499859631061554E-2]
["1964-10-05",9.2012971639633179E-2]
["1964-10-06",9.2499859631061554E-2]
["1964-10-07",9.1769538819789886E-2]
["1964-10-08",9.2012971639633179E-2]
["1964-10-09",9.1769538819789886E-2]
["1964-10-12",9.323003888130188E-2]
["1964-10-13",9.3960382044315338E-2]
["1964-10-14",9.5420904457569122E-2]
["1964-10-15",9.6394576132297516E-2]
["1964-10-16",9.8341912031173706E-2]
["1964-10-19",9.8341912031173706E-2]
["1964-10-20",0.1000458002090454]
["1964-10-21",0.10028928518295289]
["1964-10-22",9.9802501499652863E-2]
["1964-10-23",9.8828792572021484E-2]
["1964-10-26",9.931568056344986E-2]
["1964-10-27",9.7855240106582642E-2]
["1964-10-28",9.7855240106582642E-2]
["1964-10-29",0.10028928518295289]
["1964-10-30",0.1027235761284828]
["1964-11-02",0.1051576510071754]
["1964-11-04",0.1061314195394516]
["1964-11-05",0.1080788224935532]
["1964-11-06",0.1071051061153412]
["1964-11-09",0.1059280782938004]
["1964-11-10",0.1051925495266914]
["1964-11-11",0.1059280782938004]
["1964-11-12",0.1047020778059959]
["1964-11-13",0.10200488567352289]
["1964-11-16",0.1034761443734169]
["1964-11-17",0.1049473583698273]
["1964-11-18",0.1049473583698273]
["1964-11-19",0.10445687919855121]
["1964-11-20",0.1059280782938004]
["1964-11-23",0.1061733439564705]
["1964-11-24",0.1051925495266914]
["1964-11-25",0.1049473583698273]
["1964-11-27",0.1059280782938004]
["1964-11-30",0.1039664670825005]
["1964-12-01",0.10200488567352289]
["1964-12-02",0.1005336493253708]
["1964-12-03",0.10004324465990071]
["1964-12-04",0.10004324465990071]
["1964-12-07",9.9798113107681274E-2]
["1964-12-08",9.906238317489624E-2]
["1964-12-09",9.9798113107681274E-2]
["1964-12-10",9.8817251622676849E-2]
["1964-12-11",9.8572134971618652E-2]
["1964-12-14",9.7591184079647064E-2]
["1964-12-15",9.7345955669879913E-2]
["1964-12-16",9.4648793339729309E-2]
["1964-12-17",9.6610449254512787E-2]
["1964-12-18",9.6119940280914307E-2]
["1964-12-21",9.6119940280914307E-2]
["1964-12-22",9.5629535615444183E-2]
["1964-12-23",9.5874764025211334E-2]
["1964-12-24",9.5874764025211334E-2]
["1964-12-28",9.6119940280914307E-2]
["1964-12-29",9.6119940280914307E-2]
["1964-12-30",9.6119940280914307E-2]
["1964-12-31",9.6610449254512787E-2]
["1965-01-04",9.7591184079647064E-2]
["1965-01-05",0.10004324465990071]
["1965-01-06",0.1010240390896797]
["1965-01-07",0.1010240390896797]
["1965-01-08",0.10175967216491701]
["1965-01-11",0.10175967216491701]
["1965-01-12",9.9798113107681274E-2]
["1965-01-13",0.1002885177731514]
["1965-01-14",0.100778803229332]
["1965-01-15",0.10200488567352289]
["1965-01-18",0.1034761443734169]
["1965-01-19",0.10690890252590179]
["1965-01-20",0.1047020778059959]
["1965-01-21",0.1054377183318138]
["1965-01-22",0.104211688041687]
["1965-01-25",0.104211688041687]
["1965-01-26",0.1047020778059959]
["1965-01-27",0.1047020778059959]
["1965-01-28",0.10445687919855121]
["1965-01-29",0.10445687919855121]
["1965-02-01",0.104211688041687]
["1965-02-02",0.1047020778059959]
["1965-02-03",0.1054377183318138]
["1965-02-04",0.1049473583698273]
["1965-02-05",0.104211688041687]
["1965-02-08",0.102740466594696]
["1965-02-09",0.102740466594696]
["1965-02-10",0.102740466594696]
["1965-02-11",0.1022500544786453]
["1965-02-12",0.1024952977895737]
["1965-02-15",0.1024952977895737]
["1965-02-16",0.1014069989323616]
["1965-02-17",9.9428482353687286E-2]
["1965-02-18",9.9181018769741058E-2]
["1965-02-19",9.9181018769741058E-2]
["1965-02-23",0.100912369787693]
["1965-02-24",0.10115972906351089]
["1965-02-25",0.10115972906351089]
["1965-02-26",0.10115972906351089]
["1965-03-01",0.1019016578793526]
["1965-03-02",0.10239627212286]
["1965-03-03",0.1019016578793526]
["1965-03-04",0.10214898735284809]
["1965-03-05",0.1019016578793526]
["1965-03-08",0.1019016578793526]
["1965-03-09",0.10239627212286]
["1965-03-10",0.1014069989323616]
["1965-03-11",0.1014069989323616]
["1965-03-12",0.1014069989323616]
["1965-03-15",0.10165424644947051]
["1965-03-16",0.10165424644947051]
["1965-03-17",0.1014069989323616]
["1965-03-18",0.1014069989323616]
["1965-03-19",0.1019016578793526]
["1965-03-22",0.10239627212286]
["1965-03-23",0.1028910428285599]
["1965-03-24",0.1028910428285599]
["1965-03-25",0.1014069989323616]
["1965-03-26",0.100912369787693]
["1965-03-29",9.8933622241020203E-2]
["1965-03-30",9.9675700068473816E-2]
["1965-03-31",0.1004177033901215]
["1965-04-01",0.100912369787693]
["1965-04-02",0.100912369787693]
["1965-04-05",0.10017036646604539]
["1965-04-06",0.100912369787693]
["1965-04-07",0.100912369787693]
["1965-04-08",0.1004177033901215]
["1965-04-09",0.1006650254130363]
["1965-04-12",0.10115972906351089]
["1965-04-13",0.1019016578793526]
["1965-04-14",0.10214898735284809]
["1965-04-15",0.1058589965105057]
["1965-04-19",0.1070956587791443]
["1965-04-20",0.1070956587791443]
["1965-04-21",0.107590340077877]
["1965-04-22",0.1066010445356369]
["1965-04-23",0.1048696115612984]
["1965-04-26",0.1051170378923416]
["1965-04-27",0.1038802936673164]
["1965-04-28",0.1048696115612984]
["1965-04-29",0.1048696115612984]
["1965-04-30",0.1041276305913925]
["1965-05-03",0.1051170378923416]
["1965-05-04",0.1063536927103996]
["1965-05-05",0.1058589965105057]
["1965-05-06",0.1058589965105057]
["1965-05-07",0.1063536927103996]
["1965-05-10",0.1063536927103996]
["1965-05-11",0.10610638558864589]
["1965-05-12",0.1066010445356369]
["1965-05-13",0.10684828460216519]
["1965-05-14",0.1085797399282455]
["1965-05-17",0.1088269948959351]
["1965-05-18",0.10723103582859039]
["1965-05-19",0.1067322641611099]
["1965-05-20",0.10698167234659189]
["1965-05-21",0.1067322641611099]
["1965-05-24",0.1062335222959518]
["1965-05-25",0.1074804216623306]
["1965-05-26",0.1067322641611099]
["1965-05-27",0.10698167234659189]
["1965-05-28",0.1062335222959518]
["1965-06-01",0.10723103582859039]
["1965-06-02",0.105984166264534]
["1965-06-03",0.1049865931272507]
["1965-06-04",0.1052360534667969]
["1965-06-07",0.103240966796875]
["1965-06-08",0.1007472798228264]
["1965-06-09",0.10149542242288589]
["1965-06-10",9.9749758839607239E-2]
["1965-06-11",0.1007472798228264]
["1965-06-14",0.1007472798228264]
["1965-06-15",0.1002486944198608]
["1965-06-16",0.1004979461431503]
["1965-06-17",0.10174483060836791]
["1965-06-18",0.1027422770857811]
["1965-06-21",0.1042385324835777]
["1965-06-22",0.1054854542016983]
["1965-06-23",0.10573470592498781]
["1965-06-24",0.1049865931272507]
["1965-06-25",0.1049865931272507]
["1965-06-28",0.1002486944198608]
["1965-06-29",0.10224352777004241]
["1965-06-30",0.1042385324835777]
["1965-07-01",0.1042385324835777]
["1965-07-02",0.1052360534667969]
["1965-07-06",0.1067322641611099]
["1965-07-07",0.1064829155802727]
["1965-07-08",0.10573470592498781]
["1965-07-09",0.1054854542016983]
["1965-07-12",0.105984166264534]
["1965-07-13",0.1067322641611099]
["1965-07-14",0.1074804216623306]
["1965-07-15",0.10723103582859039]
["1965-07-16",0.1074804216623306]
["1965-07-19",0.1084778904914856]
["1965-07-20",0.1064829155802727]
["1965-07-21",0.1077297106385231]
["1965-07-22",0.1077297106385231]
["1965-07-23",0.1077297106385231]
["1965-07-26",0.1079791188240051]
["1965-07-27",0.1084778904914856]
["1965-07-28",0.10723103582859039]
["1965-07-29",0.1062335222959518]
["1965-07-30",0.1077297106385231]
["1965-08-02",0.10822852700948719]
["1965-08-03",0.1077297106385231]
["1965-08-04",0.10822852700948719]
["1965-08-05",0.1084778904914856]
["1965-08-06",0.10822852700948719]
["1965-08-09",0.1087272018194199]
["1965-08-10",0.1087272018194199]
["1965-08-11",0.1087272018194199]
["1965-08-12",0.10922602564096449]
["1965-08-13",0.109974130988121]
["1965-08-16",0.11072225868701931]
["1965-08-17",0.1108731254935265]
["1965-08-18",0.1126329824328423]
["1965-08-19",0.11213014274835589]
["1965-08-20",0.1126329824328423]
["1965-08-23",0.1146442368626595]
["1965-08-24",0.1174098700284958]
["1965-08-25",0.118164099752903]
["1965-08-26",0.1179126799106598]
["1965-08-27",0.118415392935276]
["1965-08-30",0.118415392935276]
["1965-08-31",0.11916970461606979]
["1965-09-01",0.1221866086125374]
["1965-09-02",0.1236951872706413]
["1965-09-03",0.1226894184947014]
["1965-09-07",0.1231923624873161]
["1965-09-08",0.1226894184947014]
["1965-09-09",0.1229408979415894]
["1965-09-10",0.1241979971528053]
["1965-09-13",0.124700739979744]
["1965-09-14",0.12570641934871671]
["1965-09-15",0.12620930373668671]
["1965-09-16",0.12646070122718811]
["1965-09-17",0.12520359456539151]
["1965-09-20",0.124700739979744]
["1965-09-21",0.124700739979744]
["1965-09-22",0.1244494467973709]
["1965-09-23",0.1241979971528053]
["1965-09-24",0.1231923624873161]
["1965-09-27",0.12344379723072051]
["1965-09-28",0.1231923624873161]
["1965-09-29",0.1209296062588692]
["1965-09-30",0.120678037405014]
["1965-10-01",0.12017530202865601]
["1965-10-04",0.1209296062588692]
["1965-10-05",0.119672492146492]
["1965-10-06",0.119672492146492]
["1965-10-07",0.1189183443784714]
["1965-10-08",0.1179126799106598]
["1965-10-11",0.119672492146492]
["1965-10-12",0.1194211393594742]
["1965-10-13",0.1194211393594742]
["1965-10-14",0.1189183443784714]
["1965-10-15",0.1216838136315346]
["1965-10-18",0.12394664436578751]
["1965-10-19",0.12545497715473181]
["1965-10-20",0.12570641934871671]
["1965-10-21",0.12570641934871671]
["1965-10-22",0.12545497715473181]
["1965-10-25",0.124700739979744]
["1965-10-26",0.12394664436578751]
["1965-10-27",0.124700739979744]
["1965-10-28",0.1244494467973709]
["1965-10-29",0.1236951872706413]
["1965-11-01",0.12545497715473181]
["1965-11-03",0.1279691010713577]
["1965-11-04",0.12972910702228549]
["1965-11-05",0.12972910702228549]
["1965-11-08",0.1299824267625809]
["1965-11-09",0.13048917055129999]
["1965-11-10",0.130235880613327]
["1965-11-11",0.13048917055129999]
["1965-11-12",0.1317560821771622]
["1965-11-15",0.13226281106472021]
["1965-11-16",0.130995973944664]
["1965-11-17",0.1294756680727005]
["1965-11-18",0.130235880613327]
["1965-11-19",0.130235880613327]
["1965-11-22",0.13150282204151151]
["1965-11-23",0.13124941289424899]
["1965-11-24",0.13276964426040649]
["1965-11-26",0.1353033035993576]
["1965-11-29",0.13631682097911829]
["1965-11-30",0.13707706332206729]
["1965-12-01",0.13834390044212341]
["1965-12-02",0.139104038476944]
["1965-12-03",0.13834390044212341]
["1965-12-06",0.13783712685108179]
["1965-12-07",0.13809046149253851]
["1965-12-08",0.13657025992870331]
["1965-12-09",0.134289875626564]
["1965-12-10",0.13378314673900599]
["1965-12-13",0.13352967798709869]
["1965-12-14",0.1271952688694]
["1965-12-15",0.12922248244285581]
["1965-12-16",0.13124941289424899]
["1965-12-17",0.1320095956325531]
["1965-12-20",0.13074265420436859]
["1965-12-21",0.1317560821771622]
["1965-12-22",0.13150282204151151]
["1965-12-23",0.1358100771903992]
["1965-12-27",0.13403654098510739]
["1965-12-28",0.13378314673900599]
["1965-12-29",0.1345432102680206]
["1965-12-30",0.13378314673900599]
["1965-12-31",0.1345432102680206]
["1966-01-03",0.13378314673900599]
["1966-01-04",0.13378314673900599]
["1966-01-05",0.13403654098510739]
["1966-01-06",0.1347966194152832]
["1966-01-07",0.13378314673900599]
["1966-01-10",0.13378314673900599]
["1966-01-11",0.13276964426040649]
["1966-01-12",0.13276964426040649]
["1966-01-13",0.1317560821771622]
["1966-01-14",0.13150282204151151]
["1966-01-17",0.13124941289424899]
["1966-01-18",0.130995973944664]
["1966-01-19",0.13048917055129999]
["1966-01-20",0.1299824267625809]
["1966-01-21",0.12567499279975891]
["1966-01-24",0.1299824267625809]
["1966-01-25",0.12922248244285581]
["1966-01-26",0.12668851017951971]
["1966-01-27",0.12972912192344671]
["1966-01-28",0.13074265420436859]
["1966-01-31",0.13048917055129999]
["1966-02-01",0.13226281106472021]
["1966-02-02",0.13276964426040649]
["1966-02-03",0.13378314673900599]
["1966-02-04",0.134289875626564]
["1966-02-07",0.13504999876022339]
["1966-02-08",0.13505008816719061]
["1966-02-09",0.13607119023799899]
["1966-02-10",0.13683703541755679]
["1966-02-11",0.13683703541755679]
["1966-02-14",0.13607119023799899]
["1966-02-15",0.1370923966169357]
["1966-02-16",0.13913467526435849]
["1966-02-17",0.13683703541755679]
["1966-02-18",0.13530535995960241]
["1966-02-21",0.1355606019496918]
["1966-02-23",0.13632641732692721]
["1966-02-24",0.1332629323005676]
["1966-02-25",0.1312206834554672]
["1966-02-28",0.13071009516716001]
["1966-03-01",0.1299441456794739]
["1966-03-02",0.12968893349170679]
["1966-03-03",0.12968893349170679]
["1966-03-04",0.1286676824092865]
["1966-03-07",0.12509363889694211]
["1966-03-08",0.12381716817617421]
["1966-03-09",0.12560421228408811]
["1966-03-10",0.12917834520339971]
["1966-03-11",0.13071009516716001]
["1966-03-14",0.12662534415721891]
["1966-03-15",0.1271359324455261]
["1966-03-16",0.12662534415721891]
["1966-03-17",0.12662534415721891]
["1966-03-18",0.1271359324455261]
["1966-03-21",0.12764650583267209]
["1966-03-22",0.1299441456794739]
["1966-03-23",0.12968893349170679]
["1966-03-24",0.12943357229232791]
["1966-03-25",0.12892293930053711]
["1966-03-28",0.12943357229232791]
["1966-03-29",0.1271359324455261]
["1966-03-30",0.12637008726596829]
["1966-03-31",0.12637008726596829]
["1966-04-01",0.12764650583267209]
["1966-04-04",0.12637008726596829]
["1966-04-05",0.12688067555427551]
["1966-04-06",0.12764650583267209]
["1966-04-07",0.12917834520339971]
["1966-04-11",0.1271359324455261]
["1966-04-12",0.12688067555427551]
["1966-04-13",0.12688067555427551]
["1966-04-14",0.12841242551803589]
["1966-04-15",0.12764650583267209]
["1966-04-18",0.1286676824092865]
["1966-04-19",0.1286676824092865]
["1966-04-20",0.12943357229232791]
["1966-04-21",0.1281570494174957]
["1966-04-22",0.12764650583267209]
["1966-04-25",0.1281570494174957]
["1966-04-26",0.13147588074207309]
["1966-04-27",0.1312206834554672]
["1966-04-28",0.1279018968343735]
["1966-04-29",0.13071009516716001]
["1966-05-02",0.1312206834554672]
["1966-05-03",0.1286676824092865]
["1966-05-04",0.12764650583267209]
["1966-05-05",0.12662534415721891]
["1966-05-06",0.1258595883846283]
["1966-05-09",0.12509363889694211]
["1966-05-10",0.12407238036394121]
["1966-05-11",0.12381716817617421]
["1966-05-12",0.12509363889694211]
["1966-05-13",0.1225405931472778]
["1966-05-16",0.1217748299241066]
["1966-05-17",0.1174974516034126]
["1966-05-18",0.121362492442131]
["1966-05-19",0.12110487371683119]
["1966-05-20",0.1223932579159737]
["1966-05-23",0.1229085028171539]
["1966-05-24",0.12342397123575211]
["1966-05-25",0.12393920123577119]
["1966-05-26",0.12342397123575211]
["1966-05-27",0.123681478202343]
["1966-05-31",0.123681478202343]
["1966-06-01",0.123681478202343]
["1966-06-02",0.12393920123577119]
["1966-06-03",0.1241969540715218]
["1966-06-06",0.1244545951485634]
["1966-06-07",0.12342397123575211]
["1966-06-08",0.1226509287953377]
["1966-06-09",0.1226509287953377]
["1966-06-10",0.12393920123577119]
["1966-06-13",0.124969944357872]
["1966-06-14",0.12548522651195529]
["1966-06-15",0.12522751092910769]
["1966-06-16",0.12728893756866461]
["1966-06-17",0.12728893756866461]
["1966-06-20",0.12935024499893191]
["1966-06-21",0.1298656165599823]
["1966-06-22",0.12935024499893191]
["1966-06-23",0.12883491814136511]
["1966-06-24",0.1298656165599823]
["1966-06-27",0.13012322783470151]
["1966-06-28",0.1321846395730972]
["1966-06-29",0.1342460364103317]
["1966-06-30",0.13501898944377899]
["1966-07-01",0.13501898944377899]
["1966-07-05",0.13501898944377899]
["1966-07-06",0.1352767497301102]
["1966-07-07",0.13501898944377899]
["1966-07-08",0.13398838043212891]
["1966-07-11",0.13141182065010071]
["1966-07-12",0.13192687928676611]
["1966-07-13",0.13347309827804571]
["1966-07-14",0.1321846395730972]
["1966-07-15",0.1329576373100281]
["1966-07-18",0.12935024499893191]
["1966-07-19",0.13038094341754911]
["1966-07-20",0.1306386590003967]
["1966-07-21",0.13115394115448001]
["1966-07-22",0.13038094341754911]
["1966-07-25",0.12935024499893191]
["1966-07-26",0.12780426442623141]
["1966-07-27",0.12677356600761411]
["1966-07-28",0.1260006129741669]
["1966-07-29",0.12780426442623141]
["1966-08-01",0.12780426442623141]
["1966-08-02",0.1298656165599823]
["1966-08-03",0.13038094341754911]
["1966-08-04",0.1321846395730972]
["1966-08-05",0.13398838043212891]
["1966-08-08",0.1342460364103317]
["1966-08-09",0.13398838043212891]
["1966-08-10",0.13347309827804571]
["1966-08-11",0.1342460364103317]
["1966-08-12",0.1352767497301102]
["1966-08-15",0.13630738854408261]
["1966-08-16",0.13573531806468961]
["1966-08-17",0.13365510106086731]
["1966-08-18",0.13157480955123901]
["1966-08-19",0.1320948600769043]
["1966-08-22",0.13313491642475131]
["1966-08-23",0.13287496566772461]
["1966-08-24",0.13235485553741461]
["1966-08-25",0.12819449603557589]
["1966-08-26",0.1250741183757782]
["1966-08-29",0.11857333779335021]
["1966-08-30",0.118313267827034]
["1966-08-31",0.1206535771489143]
["1966-09-01",0.12195376306772231]
["1966-09-02",0.1222137659788132]
["1966-09-06",0.1245541125535965]
["1966-09-07",0.1229938641190529]
["1966-09-08",0.1235139518976212]
["1966-09-09",0.12195376306772231]
["1966-09-12",0.1224737241864204]
["1966-09-13",0.12169370800256731]
["1966-09-14",0.1222137659788132]
["1966-09-15",0.1245541125535965]
["1966-09-16",0.12663422524929049]
["1966-09-19",0.12559415400028229]
["1966-09-20",0.12663422524929049]
["1966-09-21",0.12663422524929049]
["1966-09-22",0.127414345741272]
["1966-09-23",0.13001459836959839]
["1966-09-26",0.13105480372905731]
["1966-09-27",0.1320948600769043]
["1966-09-28",0.13105480372905731]
["1966-09-29",0.13313491642475131]
["1966-09-30",0.13235485553741461]
["1966-10-03",0.1320948600769043]
["1966-10-04",0.1333949863910675]
["1966-10-05",0.13417510688304901]
["1966-10-06",0.1349551975727081]
["1966-10-07",0.1349551975727081]
["1966-10-10",0.13625530898571009]
["1966-10-11",0.13651540875434881]
["1966-10-12",0.13781559467315671]
["1966-10-13",0.14249613881111151]
["1966-10-14",0.14379620552062991]
["1966-10-17",0.1440562158823013]
["1966-10-18",0.144576370716095]
["1966-10-19",0.14613646268844599]
["1966-10-20",0.14613646268844599]
["1966-10-21",0.14587640762329099]
["1966-10-24",0.1508169621229172]
["1966-10-25",0.15107689797878271]
["1966-10-26",0.15107689797878271]
["1966-10-27",0.15107689797878271]
["1966-10-28",0.15029701590538019]
["1966-10-31",0.15003696084022519]
["1966-11-01",0.15029701590538019]
["1966-11-02",0.15029701590538019]
["1966-11-03",0.15003696084022519]
["1966-11-04",0.14821670949459079]
["1966-11-07",0.144576370716095]
["1966-11-09",0.14249613881111151]
["1966-11-10",0.1419760137796402]
["1966-11-11",0.14041578769683841]
["1966-11-14",0.1401557773351669]
["1966-11-15",0.14089041948318479]
["1966-11-16",0.14141511917114261]
["1966-11-17",0.1390538960695267]
["1966-11-18",0.13879141211509699]
["1966-11-21",0.13747948408126831]
["1966-11-22",0.1369548887014389]
["1966-11-23",0.1369548887014389]
["1966-11-25",0.1380044221878052]
["1966-11-28",0.1380044221878052]
["1966-11-29",0.13747948408126831]
["1966-11-30",0.13826663792133331]
["1966-12-01",0.13747948408126831]
["1966-12-02",0.13826663792133331]
["1966-12-05",0.13852909207344061]
["1966-12-06",0.1390538960695267]
["1966-12-07",0.14062795042991641]
["1966-12-08",0.14272686839103699]
["1966-12-09",0.14272686839103699]
["1966-12-12",0.14403879642486569]
["1966-12-13",0.14430107176303861]
["1966-12-14",0.1448257714509964]
["1966-12-15",0.14430107176303861]
["1966-12-16",0.14430107176303861]
["1966-12-19",0.1448257714509964]
["1966-12-20",0.1448257714509964]
["1966-12-21",0.14377644658088681]
["1966-12-22",0.14456351101398471]
["1966-12-23",0.1448257714509964]
["1966-12-27",0.1453506201505661]
["1966-12-28",0.1448257714509964]
["1966-12-29",0.14377644658088681]
["1966-12-30",0.14403879642486569]
["1967-01-03",0.1432516872882843]
["1967-01-04",0.14220225811004639]
["1967-01-05",0.14193981885910029]
["1967-01-06",0.14141511917114261]
["1967-01-09",0.13852909207344061]
["1967-01-10",0.13643015921115881]
["1967-01-11",0.13643015921115881]
["1967-01-12",0.13564310967922211]
["1967-01-13",0.1343311220407486]
["1967-01-16",0.13380666077136991]
["1967-01-17",0.1359054893255234]
["1967-01-18",0.13485598564147949]
["1967-01-19",0.13380666077136991]
["1967-01-20",0.13223229348659521]
["1967-01-23",0.13354405760765081]
["1967-01-24",0.13301946222782141]
["1967-01-25",0.13301946222782141]
["1967-01-26",0.13196989893913269]
["1967-01-27",0.1311827898025513]
["1967-01-30",0.13065809011459351]
["1967-01-31",0.13092054426670069]
["1967-02-01",0.1311827898025513]
["1967-02-02",0.1361677944660187]
["1967-02-03",0.14141511917114261]
["1967-02-06",0.1411527693271637]
["1967-02-07",0.13931609690189359]
["1967-02-08",0.14062795042991641]
["1967-02-09",0.14089041948318479]
["1967-02-10",0.13931609690189359]
["1967-02-13",0.1353806555271149]
["1967-02-14",0.13744629919528961]
["1967-02-15",0.13744629919528961]
["1967-02-16",0.139300137758255]
["1967-02-17",0.14300774037837979]
["1967-02-20",0.1400946378707886]
["1967-02-21",0.13956490159034729]
["1967-02-23",0.13824070990085599]
["1967-02-24",0.13824070990085599]
["1967-02-27",0.1371815949678421]
["1967-02-28",0.1363869905471802]
["1967-03-01",0.13665176928043371]
["1967-03-02",0.1353277117013931]
["1967-03-03",0.13559241592884061]
["1967-03-06",0.1363869905471802]
["1967-03-07",0.13559241592884061]
["1967-03-08",0.13585738837718961]
["1967-03-09",0.13585738837718961]
["1967-03-10",0.13400350511074069]
["1967-03-13",0.1324145048856735]
["1967-03-14",0.13135527074337011]
["1967-03-15",0.13135527074337011]
["1967-03-16",0.13347385823726651]
["1967-03-17",0.1353277117013931]
["1967-03-20",0.1342683881521225]
["1967-03-21",0.13400350511074069]
["1967-03-22",0.1345332860946655]
["1967-03-23",0.13559241592884061]
["1967-03-27",0.13559241592884061]
["1967-03-28",0.1369166970252991]
["1967-03-29",0.13771119713783261]
["1967-03-30",0.1379760205745697]
["1967-03-31",0.1369166970252991]
["1967-04-03",0.13665176928043371]
["1967-04-04",0.13744629919528961]
["1967-04-05",0.1363869905471802]
["1967-04-06",0.1363869905471802]
["1967-04-07",0.13771119713783261]
["1967-04-10",0.1371815949678421]
["1967-04-11",0.1379760205745697]
["1967-04-12",0.13665176928043371]
["1967-04-13",0.1369166970252991]
["1967-04-14",0.13665176928043371]
["1967-04-17",0.13585738837718961]
["1967-04-18",0.13665176928043371]
["1967-04-19",0.1345332860946655]
["1967-04-20",0.1345332860946655]
["1967-04-21",0.13400350511074069]
["1967-04-24",0.13744629919528961]
["1967-04-25",0.13956490159034729]
["1967-04-26",0.13956490159034729]
["1967-04-27",0.1400946378707886]
["1967-04-28",0.13982973992824549]
["1967-05-01",0.13982973992824549]
["1967-05-02",0.14088913798332209]
["1967-05-03",0.14035949110984799]
["1967-05-04",0.1400946378707886]
["1967-05-05",0.139300137758255]
["1967-05-08",0.139300137758255]
["1967-05-09",0.13903537392616269]
["1967-05-10",0.1379760205745697]
["1967-05-11",0.1400946378707886]
["1967-05-12",0.14141874015331271]
["1967-05-15",0.1419483870267868]
["1967-05-16",0.14194837212562561]
["1967-05-17",0.14194837212562561]
["1967-05-18",0.14007709920406339]
["1967-05-19",0.13820597529411319]
["1967-05-22",0.1384733468294144]
["1967-05-23",0.13820597529411319]
["1967-05-24",0.13793858885765081]
["1967-05-25",0.13900794088840479]
["1967-05-26",0.13820597529411319]
["1967-05-29",0.13954250514507291]
["1967-05-31",0.1384733468294144]
["1967-06-01",0.13820597529411319]
["1967-06-02",0.13793858885765081]
["1967-06-05",0.13686925172805789]
["1967-06-06",0.1360672861337662]
["1967-06-07",0.13686925172805789]
["1967-06-08",0.1358000636100769]
["1967-06-09",0.1358000636100769]
["1967-06-12",0.13793858885765081]
["1967-06-13",0.13793858885765081]
["1967-06-14",0.13820597529411319]
["1967-06-15",0.13874056935310361]
["1967-06-16",0.13900794088840479]
["1967-06-19",0.13820597529411319]
["1967-06-20",0.13740402460098269]
["1967-06-21",0.13820597529411319]
["1967-06-22",0.13793858885765081]
["1967-06-23",0.13686925172805789]
["1967-06-26",0.13740402460098269]
["1967-06-27",0.13713665306568151]
["1967-06-28",0.13767123222351069]
["1967-06-29",0.13713665306568151]
["1967-06-30",0.13820597529411319]
["1967-07-03",0.13820597529411319]
["1967-07-05",0.13740402460098269]
["1967-07-06",0.13767123222351069]
["1967-07-07",0.13874056935310361]
["1967-07-10",0.1454237103462219]
["1967-07-11",0.1459582448005676]
["1967-07-12",0.147562250494957]
["1967-07-13",0.1467603147029877]
["1967-07-14",0.14729493856430051]
["1967-07-17",0.146225705742836]
["1967-07-18",0.14328503608703611]
["1967-07-19",0.14275042712688449]
["1967-07-20",0.14194837212562561]
["1967-07-21",0.14729493856430051]
["1967-07-24",0.14488911628723139]
["1967-07-25",0.1454237103462219]
["1967-07-26",0.14649297297000891]
["1967-07-27",0.14943341910839081]
["1967-07-28",0.14836420118808749]
["1967-07-31",0.14889885485172269]
["1967-08-01",0.14889885485172269]
["1967-08-02",0.1497007608413696]
["1967-08-03",0.1478295624256134]
["1967-08-04",0.14863161742687231]
["1967-08-07",0.14649297297000891]
["1967-08-08",0.1446216553449631]
["1967-08-09",0.14515635371208191]
["1967-08-10",0.1459582448005676]
["1967-08-11",0.1454237103462219]
["1967-08-14",0.1470424681901932]
["1967-08-15",0.14812177419662481]
["1967-08-16",0.14974051713943479]
["1967-08-17",0.15378761291503909]
["1967-08-18",0.1527082771062851]
["1967-08-21",0.15432719886302951]
["1967-08-22",0.15351781249046331]
["1967-08-23",0.15378761291503909]
["1967-08-24",0.15459699928760531]
["1967-08-25",0.15216869115829471]
["1967-08-28",0.15108950436115259]
["1967-08-29",0.15216869115829471]
["1967-08-30",0.15135939419269559]
["1967-08-31",0.15054994821548459]
["1967-09-01",0.1508196294307709]
["1967-09-05",0.15054994821548459]
["1967-09-06",0.1502801775932312]
["1967-09-07",0.1502801775932312]
["1967-09-08",0.1500103771686554]
["1967-09-11",0.1502801775932312]
["1967-09-12",0.1500103771686554]
["1967-09-13",0.15135939419269559]
["1967-09-14",0.14866133034229281]
["1967-09-15",0.14812177419662481]
["1967-09-18",0.1500103771686554]
["1967-09-19",0.14974051713943479]
["1967-09-20",0.14785188436508179]
["1967-09-21",0.1494708061218262]
["1967-09-22",0.1494708061218262]
["1967-09-25",0.14974051713943479]
["1967-09-26",0.14785188436508179]
["1967-09-27",0.1500103771686554]
["1967-09-28",0.1494708061218262]
["1967-09-29",0.15108950436115259]
["1967-10-02",0.15216869115829471]
["1967-10-03",0.15297804772853851]
["1967-10-04",0.15405738353729251]
["1967-10-05",0.15513657033443451]
["1967-10-06",0.15405738353729251]
["1967-10-09",0.1548667848110199]
["1967-10-10",0.1548667848110199]
["1967-10-11",0.15810433030128479]
["1967-10-12",0.1616118252277374]
["1967-10-13",0.16377025842666629]
["1967-10-16",0.16350045800209051]
["1967-10-17",0.16511914134025571]
["1967-10-18",0.16457968950271609]
["1967-10-19",0.16619852185249329]
["1967-10-20",0.16835695505142209]
["1967-10-23",0.16646833717823031]
["1967-10-24",0.16592872142791751]
["1967-10-25",0.16538915038108831]
["1967-10-26",0.16727782785892489]
["1967-10-27",0.16808716952800751]
["1967-10-30",0.1686267405748367]
["1967-10-31",0.16781723499298101]
["1967-11-01",0.1667380481958389]
["1967-11-02",0.16350045800209051]
["1967-11-03",0.16430987417697909]
["1967-11-06",0.16202287375926969]
["1967-11-08",0.15842887759208679]
["1967-11-09",0.1569316238164902]
["1967-11-10",0.15663205087184909]
["1967-11-13",0.15902805328369141]
["1967-11-14",0.1581294983625412]
["1967-11-15",0.15842887759208679]
["1967-11-16",0.1581294983625412]
["1967-11-17",0.1581294983625412]
["1967-11-20",0.15723106265068049]
["1967-11-21",0.15783001482486719]
["1967-11-22",0.15783001482486719]
["1967-11-24",0.1581294983625412]
["1967-11-27",0.1569316238164902]
["1967-11-28",0.1575306057929993]
["1967-11-29",0.1575306057929993]
["1967-11-30",0.15783001482486719]
["1967-12-01",0.15723106265068049]
["1967-12-04",0.15783001482486719]
["1967-12-05",0.1563326567411423]
["1967-12-06",0.1569316238164902]
["1967-12-07",0.1569316238164902]
["1967-12-08",0.1575306057929993]
["1967-12-11",0.15723106265068049]
["1967-12-12",0.1569316238164902]
["1967-12-13",0.1575306057929993]
["1967-12-14",0.1575306057929993]
["1967-12-15",0.1569316238164902]
["1967-12-18",0.15663205087184909]
["1967-12-19",0.15543404221534729]
["1967-12-20",0.15663205087184909]
["1967-12-21",0.15723106265068049]
["1967-12-22",0.1569316238164902]
["1967-12-26",0.1581294983625412]
["1967-12-27",0.1581294983625412]
["1967-12-28",0.1638198047876358]
["1967-12-29",0.17070798575878141]
["1968-01-02",0.16921043395996091]
["1968-01-03",0.168611615896225]
["1968-01-04",0.16801263391971591]
["1968-01-05",0.16591623425483701]
["1968-01-08",0.16471825540065771]
["1968-01-09",0.16591623425483701]
["1968-01-10",0.16591623425483701]
["1968-01-11",0.16891101002693179]
["1968-01-12",0.17010897397995001]
["1968-01-15",0.16980957984924319]
["1968-01-16",0.16921043395996091]
["1968-01-17",0.16801263391971591]
["1968-01-18",0.16801263391971591]
["1968-01-19",0.16921043395996091]
["1968-01-22",0.16741359233856201]
["1968-01-23",0.1638198047876358]
["1968-01-24",0.16292133927345279]
["1968-01-25",0.16292133927345279]
["1968-01-26",0.1641192436218262]
["1968-01-29",0.16292133927345279]
["1968-01-30",0.1623223274946213]
["1968-01-31",0.15932738780975339]
["1968-02-01",0.1614238768815994]
["1968-02-02",0.15932738780975339]
["1968-02-05",0.16022579371929169]
["1968-02-06",0.16262193024158481]
["1968-02-07",0.1623223274946213]
["1968-02-08",0.16112448275089261]
["1968-02-09",0.1608220040798187]
["1968-02-13",0.1584037244319916]
["1968-02-14",0.15810136497020719]
["1968-02-15",0.15900833904743189]
["1968-02-16",0.157194584608078]
["1968-02-19",0.1584037244319916]
["1968-02-20",0.1596129238605499]
["1968-02-21",0.16203115880489349]
["1968-02-23",0.1641474366188049]
["1968-02-26",0.16324047744274139]
["1968-02-27",0.16142675280570981]
["1968-02-28",0.1605198681354523]
["1968-02-29",0.1608220040798187]
["1968-03-01",0.157194584608078]
["1968-03-04",0.1535668820142746]
["1968-03-05",0.1535668820142746]
["1968-03-06",0.15235769748687741]
["1968-03-07",0.1535668820142746]
["1968-03-08",0.15296223759651181]
["1968-03-11",0.15326473116874689]
["1968-03-12",0.15326473116874689]
["1968-03-13",0.15417149662971499]
["1968-03-14",0.15386916697025299]
["1968-03-15",0.15296223759651181]
["1968-03-18",0.1517532020807266]
["1968-03-19",0.1514508128166199]
["1968-03-20",0.1493348628282547]
["1968-03-21",0.14993938803672791]
["1968-03-22",0.15024168789386749]
["1968-03-25",0.1511484831571579]
["1968-03-26",0.1511484831571579]
["1968-03-27",0.1505440026521683]
["1968-03-28",0.1514508128166199]
["1968-03-29",0.1511484831571579]
["1968-04-01",0.14993938803672791]
["1968-04-02",0.15326473116874689]
["1968-04-03",0.15326473116874689]
["1968-04-04",0.15447382628917691]
["1968-04-05",0.1520554572343826]
["1968-04-08",0.1508462876081467]
["1968-04-10",0.1514508128166199]
["1968-04-11",0.15024168789386749]
["1968-04-15",0.15266008675098419]
["1968-04-16",0.1535668820142746]
["1968-04-17",0.15326473116874689]
["1968-04-18",0.1514508128166199]
["1968-04-19",0.15296223759651181]
["1968-04-22",0.1514508128166199]
["1968-04-23",0.1520554572343826]
["1968-04-24",0.15235769748687741]
["1968-04-25",0.15266008675098419]
["1968-04-26",0.15386916697025299]
["1968-04-29",0.15477617084980011]
["1968-04-30",0.15417149662971499]
["1968-05-01",0.1514508128166199]
["1968-05-02",0.15235769748687741]
["1968-05-03",0.1511484831571579]
["1968-05-06",0.1517532020807266]
["1968-05-07",0.1517532020807266]
["1968-05-08",0.1508462876081467]
["1968-05-09",0.15024168789386749]
["1968-05-10",0.1505440026521683]
["1968-05-13",0.151765376329422]
["1968-05-14",0.15146006643772131]
["1968-05-15",0.1520707756280899]
["1968-05-16",0.15146006643772131]
["1968-05-17",0.1508494317531586]
["1968-05-20",0.1508494317531586]
["1968-05-21",0.15054395794868469]
["1968-05-22",0.15054395794868469]
["1968-05-23",0.14901721477508539]
["1968-05-24",0.14901721477508539]
["1968-05-27",0.14932236075401309]
["1968-05-28",0.15023857355117801]
["1968-05-29",0.15115466713905329]
["1968-05-31",0.1508494317531586]
["1968-06-03",0.15146006643772131]
["1968-06-04",0.15329226851463321]
["1968-06-05",0.15329226851463321]
["1968-06-06",0.15146006643772131]
["1968-06-07",0.15237616002559659]
["1968-06-10",0.157261922955513]
["1968-06-11",0.15634588897228241]
["1968-06-13",0.1575672775506973]
["1968-06-14",0.16123166680336001]
["1968-06-17",0.16123166680336001]
["1968-06-18",0.1587888300418854]
["1968-06-20",0.1587888300418854]
["1968-06-21",0.1557350754737854]
["1968-06-24",0.15665121376514429]
["1968-06-25",0.15634588897228241]
["1968-06-27",0.15542970597743991]
["1968-06-28",0.1560404151678085]
["1968-07-01",0.15634588897228241]
["1968-07-02",0.15695653855800629]
["1968-07-03",0.15695653855800629]
["1968-07-08",0.1587888300418854]
["1968-07-09",0.16214783489704129]
["1968-07-11",0.16397979855537409]
["1968-07-12",0.1645905673503876]
["1968-07-15",0.1615368723869324]
["1968-07-16",0.16306392848491669]
["1968-07-18",0.16245308518409729]
["1968-07-19",0.16062098741531369]
["1968-07-22",0.16001018881797791]
["1968-07-23",0.16001018881797791]
["1968-07-25",0.1615368723869324]
["1968-07-26",0.15329226851463321]
["1968-07-29",0.14962777495384219]
["1968-07-30",0.14871177077293399]
["1968-08-01",0.14901721477508539]
["1968-08-02",0.14871177077293399]
["1968-08-05",0.1484065055847168]
["1968-08-06",0.14901721477508539]
["1968-08-08",0.14810104668140411]
["1968-08-09",0.14871177077293399]
["1968-08-12",0.14932888746261599]
["1968-08-13",0.149946004152298]
["1968-08-15",0.14932888746261599]
["1968-08-16",0.149946004152298]
["1968-08-19",0.15056292712688449]
["1968-08-20",0.15210561454296109]
["1968-08-22",0.1496373116970062]
["1968-08-23",0.149946004152298]
["1968-08-26",0.1511799693107605]
["1968-08-27",0.15179696679115301]
["1968-08-29",0.1511799693107605]
["1968-08-30",0.1511799693107605]
["1968-09-03",0.15025436878204351]
["1968-09-04",0.15025436878204351]
["1968-09-05",0.1496373116970062]
["1968-09-06",0.1508713215589523]
["1968-09-09",0.15025436878204351]
["1968-09-10",0.149946004152298]
["1968-09-12",0.1496373116970062]
["1968-09-13",0.15025436878204351]
["1968-09-16",0.15056292712688449]
["1968-09-17",0.1508713215589523]
["1968-09-19",0.15241424739360809]
["1968-09-20",0.15025436878204351]
["1968-09-23",0.15025436878204351]
["1968-09-24",0.15056292712688449]
["1968-09-26",0.149946004152298]
["1968-09-27",0.1496373116970062]
["1968-09-30",0.15025436878204351]
["1968-10-01",0.15179696679115301]
["1968-10-03",0.15611639618873599]
["1968-10-04",0.1585846543312073]
["1968-10-07",0.15796771645545959]
["1968-10-08",0.15765918791294101]
["1968-10-10",0.15333971381187439]
["1968-10-11",0.15333971381187439]
["1968-10-14",0.15611639618873599]
["1968-10-15",0.15488238632678991]
["1968-10-17",0.15642498433589941]
["1968-10-18",0.15827614068984991]
["1968-10-21",0.1613615155220032]
["1968-10-22",0.16074436902999881]
["1968-10-24",0.15364828705787659]
["1968-10-25",0.15673342347145081]
["1968-10-28",0.15580801665782931]
["1968-10-29",0.15673342347145081]
["1968-10-31",0.1554994881153107]
["1968-11-01",0.15488238632678991]
["1968-11-04",0.1554994881153107]
["1968-11-06",0.15488238632678991]
["1968-11-07",0.15611639618873599]
["1968-11-08",0.15736295282840729]
["1968-11-12",0.15580481290817261]
["1968-11-13",0.15673960745334631]
["1968-11-14",0.15611639618873599]
["1968-11-15",0.157986119389534]
["1968-11-18",0.15673960745334631]
["1968-11-19",0.15923257172107699]
["1968-11-21",0.15923257172107699]
["1968-11-22",0.15860925614833829]
["1968-11-25",0.15923257172107699]
["1968-11-26",0.15892091393470761]
["1968-11-27",0.16079054772853851]
["1968-11-29",0.16515310108661649]
["1968-12-02",0.163595050573349]
["1968-12-03",0.1648414880037308]
["1968-12-05",0.167022705078125]
["1968-12-06",0.167022705078125]
["1968-12-09",0.16733439266681671]
["1968-12-10",0.1704506129026413]
["1968-12-12",0.17418988049030301]
["1968-12-13",0.18384981155395511]
["1968-12-16",0.18197998404502869]
["1968-12-17",0.17824068665504461]
["1968-12-19",0.17512477934360501]
["1968-12-20",0.17948718369007111]
["1968-12-23",0.17948718369007111]
["1968-12-24",0.17917567491531369]
["1968-12-26",0.17886392772197721]
["1968-12-27",0.17824068665504461]
["1968-12-30",0.17948718369007111]
["1968-12-31",0.18011051416397089]
["1969-01-02",0.17979872226715091]
["1969-01-03",0.18073366582393649]
["1969-01-06",0.17699442803859711]
["1969-01-07",0.17107367515563959]
["1969-01-08",0.1732550710439682]
["1969-01-09",0.17200848460197449]
["1969-01-10",0.17169702053070071]
["1969-01-13",0.165776252746582]
["1969-01-14",0.163595050573349]
["1969-01-15",0.16764603555202481]
["1969-01-16",0.17076210677623749]
["1969-01-17",0.16920414566993711]
["1969-01-20",0.16795766353607181]
["1969-01-21",0.16733439266681671]
["1969-01-22",0.16826921701431269]
["1969-01-23",0.17013898491859439]
["1969-01-24",0.16920414566993711]
["1969-01-27",0.16826921701431269]
["1969-01-28",0.16764603555202481]
["1969-01-29",0.17294324934482569]
["1969-01-30",0.17450149357318881]
["1969-01-31",0.18073366582393649]
["1969-02-03",0.1804220378398895]
["1969-02-04",0.18135689198970789]
["1969-02-05",0.17824068665504461]
["1969-02-06",0.17605939507484439]
["1969-02-07",0.17366829514503479]
["1969-02-11",0.17366829514503479]
["1969-02-12",0.1733538955450058]
["1969-02-13",0.17272445559501651]
["1969-02-14",0.17681454122066501]
["1969-02-17",0.17461225390434271]
["1969-02-18",0.17303907871246341]
["1969-02-19",0.17303907871246341]
["1969-02-20",0.17303907871246341]
["1969-02-24",0.1733538955450058]
["1969-02-25",0.1720953285694122]
["1969-02-26",0.17303907871246341]
["1969-02-27",0.17303907871246341]
["1969-02-28",0.17303907871246341]
["1969-03-03",0.17429777979850769]
["1969-03-04",0.17712916433811191]
["1969-03-05",0.1777584105730057]
["1969-03-06",0.17303907871246341]
["1969-03-07",0.17052224278450009]
["1969-03-10",0.1698930561542511]
["1969-03-11",0.17272445559501651]
["1969-03-12",0.17366829514503479]
["1969-03-13",0.17303907871246341]
["1969-03-14",0.17366829514503479]
["1969-03-17",0.1733538955450058]
["1969-03-18",0.1733538955450058]
["1969-03-19",0.17303907871246341]
["1969-03-20",0.17303907871246341]
["1969-03-21",0.17303907871246341]
["1969-03-24",0.17303907871246341]
["1969-03-25",0.17524158954620361]
["1969-03-26",0.17366829514503479]
["1969-03-27",0.17398297786712649]
["1969-03-28",0.17524158954620361]
["1969-04-01",0.17524158954620361]
["1969-04-02",0.17524158954620361]
["1969-04-03",0.17366829514503479]
["1969-04-07",0.17492689192295069]
["1969-04-08",0.17492689192295069]
["1969-04-09",0.17838768661022189]
["1969-04-10",0.17681454122066501]
["1969-04-11",0.17618544399738309]
["1969-04-14",0.1758707910776138]
["1969-04-15",0.17492689192295069]
["1969-04-16",0.1758707910776138]
["1969-04-17",0.1777584105730057]
["1969-04-18",0.18153382837772369]
["1969-04-21",0.17744380235672]
["1969-04-22",0.17744380235672]
["1969-04-23",0.17870244383811951]
["1969-04-24",0.1777584105730057]
["1969-04-25",0.17996072769165039]
["1969-04-28",0.17870244383811951]
["1969-04-29",0.17870244383811951]
["1969-04-30",0.18090465664863589]
["1969-05-01",0.17933157086372381]
["1969-05-02",0.17712916433811191]
["1969-05-05",0.17681454122066501]
["1969-05-06",0.1818484365940094]
["1969-05-07",0.1818484365940094]
["1969-05-08",0.18153382837772369]
["1969-05-09",0.18121929466724401]
["1969-05-12",0.18166384100913999]
["1969-05-13",0.18356947600841519]
["1969-05-14",0.18515735864639279]
["1969-05-15",0.1829342246055603]
["1969-05-16",0.18261675536632541]
["1969-05-19",0.1829342246055603]
["1969-05-20",0.18356947600841519]
["1969-05-21",0.1829342246055603]
["1969-05-22",0.18325184285640719]
["1969-05-23",0.1829342246055603]
["1969-05-26",0.18356947600841519]
["1969-05-27",0.1813461780548096]
["1969-05-28",0.18007592856884]
["1969-05-29",0.1803935915231705]
["1969-06-02",0.17848789691925049]
["1969-06-03",0.17848789691925049]
["1969-06-04",0.2420068085193634]
["1969-06-05",0.24137148261070249]
["1969-06-06",0.25026407837867742]
["1969-06-09",0.2515348494052887]
["1969-06-10",0.2585216760635376]
["1969-06-11",0.25502824783325201]
["1969-06-12",0.25788640975952148]
["1969-06-13",0.26550883054733282]
["1969-06-16",0.26201513409614557]
["1969-06-17",0.26741430163383478]
["1969-06-18",0.26328548789024347]
["1969-06-19",0.26328548789024347]
["1969-06-20",0.2540753185749054]
["1969-06-23",0.24772343039512629]
["1969-06-24",0.24835850298404691]
["1969-06-25",0.24645304679870611]
["1969-06-26",0.25344023108482361]
["1969-06-27",0.25629851222038269]
["1969-06-30",0.26296797394752502]
["1969-07-01",0.26677891612052917]
["1969-07-02",0.26677891612052917]
["1969-07-03",0.26995512843132019]
["1969-07-07",0.26614394783973688]
["1969-07-08",0.2566160261631012]
["1969-07-09",0.25534573197364813]
["1969-07-10",0.26106244325637817]
["1969-07-11",0.25915670394897461]
["1969-07-14",0.2566160261631012]
["1969-07-15",0.25026407837867742]
["1969-07-16",0.25471037626266479]
["1969-07-17",0.2489939481019974]
["1969-07-18",0.25089946389198298]
["1969-07-22",0.2458180636167526]
["1969-07-23",0.24327722191810611]
["1969-07-24",0.23946602642536161]
["1969-07-25",0.23787806928157809]
["1969-07-28",0.2289855033159256]
["1969-07-29",0.22866770625114441]
["1969-07-30",0.23247873783111569]
["1969-07-31",0.24645304679870611]
["1969-08-01",0.25312277674674988]
["1969-08-04",0.24772343039512629]
["1969-08-05",0.2489939481019974]
["1969-08-06",0.25375786423683172]
["1969-08-07",0.25788640975952148]
["1969-08-08",0.26169750094413757]
["1969-08-11",0.26246491074562073]
["1969-08-12",0.25894829630851751]
["1969-08-13",0.25990733504295349]
["1969-08-14",0.26214519143104548]
["1969-08-15",0.26757988333702087]
["1969-08-18",0.27685090899467468]
["1969-08-19",0.27685090899467468]
["1969-08-20",0.27749010920524603]
["1969-08-21",0.27685090899467468]
["1969-08-22",0.28196591138839722]
["1969-08-25",0.28164619207382202]
["1969-08-26",0.28100678324699402]
["1969-08-27",0.28963848948478699]
["1969-08-28",0.29155641794204712]
["1969-08-29",0.3001880943775177]
["1969-09-02",0.29795044660568237]
["1969-09-03",0.29219603538513178]
["1969-09-04",0.29155641794204712]
["1969-09-05",0.28931879997253418]
["1969-09-08",0.29027777910232538]
["1969-09-09",0.29539278149604797]
["1969-09-10",0.30658173561096191]
["1969-09-11",0.28995823860168463]
["1969-09-12",0.28196591138839722]
["1969-09-15",0.27940821647644037]
["1969-09-16",0.26470276713371282]
["1969-09-17",0.23912765085697171]
["1969-09-18",0.25095608830451971]
["1969-09-19",0.2522348165512085]
["1969-09-22",0.25159561634063721]
["1969-09-23",0.24168515205383301]
["1969-09-24",0.2410458326339722]
["1969-09-25",0.23976707458496091]
["1969-09-26",0.23720939457416529]
["1969-09-29",0.24871826171875]
["1969-09-30",0.24584104120731351]
["1969-10-01",0.24328349530696869]
["1969-10-02",0.2499970346689224]
["1969-10-03",0.2471197992563248]
["1969-10-06",0.24040639400482181]
["1969-10-07",0.23976707458496091]
["1969-10-08",0.2442425191402435]
["1969-10-09",0.25575122237205511]
["1969-10-10",0.2499970346689224]
["1969-10-13",0.24520163238048551]
["1969-10-14",0.24807894229888919]
["1969-10-15",0.24296391010284421]
["1969-10-16",0.24552139639854431]
["1969-10-17",0.24296391010284421]
["1969-10-20",0.2394472807645798]
["1969-10-21",0.23976707458496091]
["1969-10-22",0.24232429265975949]
["1969-10-23",0.2410458326339722]
["1969-10-24",0.2442425191402435]
["1969-10-27",0.25063639879226679]
["1969-10-28",0.25543171167373657]
["1969-10-29",0.25191497802734381]
["1969-10-30",0.25255447626113892]
["1969-10-31",0.25830891728401179]
["1969-11-03",0.25511202216148382]
["1969-11-04",0.25958755612373352]
["1969-11-05",0.26086634397506708]
["1969-11-06",0.26726025342941279]
["1969-11-07",0.26931950449943542]
["1969-11-10",0.2689979076385498]
["1969-11-11",0.26256236433982849]
["1969-11-12",0.26481464505195618]
["1969-11-13",0.25966644287109381]
["1969-11-14",0.25644892454147339]
["1969-11-17",0.25258761644363398]
["1969-11-18",0.27704194188117981]
["1969-11-19",0.27157193422317499]
["1969-11-20",0.26513642072677612]
["1969-11-21",0.26191899180412292]
["1969-11-24",0.24969181418418879]
["1969-11-25",0.2471177130937576]
["1969-11-26",0.2461524307727814]
["1969-11-28",0.24840471148490911]
["1969-12-01",0.24518707394599909]
["1969-12-02",0.24679578840732569]
["1969-12-03",0.24261292815208441]
["1969-12-04",0.24164754152297971]
["1969-12-05",0.2368210852146149]
["1969-12-08",0.2339252382516861]
["1969-12-09",0.23102915287017819]
["1969-12-10",0.20593142509460449]
["1969-12-11",0.1937042772769928]
["1969-12-12",0.20593142509460449]
["1969-12-15",0.20400083065032959]
["1969-12-16",0.19820880889892581]
["1969-12-17",0.19627824425697329]
["1969-12-18",0.20207010209560389]
["1969-12-19",0.2052877098321915]
["1969-12-22",0.2052877098321915]
["1969-12-23",0.21011435985565191]
["1969-12-24",0.2123666703701019]
["1969-12-26",0.21301023662090299]
["1969-12-29",0.21043610572814939]
["1969-12-30",0.21140143275260931]
["1969-12-31",0.2149406969547272]
["1970-01-02",0.21622802317142489]
["1970-01-05",0.21751487255096441]
["1970-01-06",0.2159062325954437]
["1970-01-07",0.21107953786849981]
["1970-01-08",0.2085052877664566]
["1970-01-09",0.20303528010845179]
["1970-01-12",0.20013958215713501]
["1970-01-13",0.19885233044624329]
["1970-01-14",0.19531290233135221]
["1970-01-15",0.1956347078084946]
["1970-01-16",0.19531290233135221]
["1970-01-19",0.19627824425697329]
["1970-01-23",0.1827640235424042]
["1970-01-30",0.16217099130153659]
["1970-02-11",0.15573553740978241]
["1970-02-18",0.17665041983127591]
["1970-03-03",0.18855588138103491]
["1970-03-13",0.177615761756897]
["1970-03-20",0.1698932200670242]
["1970-03-31",0.18018986284732821]
["1970-04-08",0.17407628893852231]
["1970-04-20",0.157022625207901]
["1970-04-30",0.14608253538608551]
["1970-05-07",0.14672598242759699]
["1970-05-19",0.144584596157074]
["1970-05-29",0.14393344521522519]
["1970-06-10",0.14816658198833471]
["1970-06-16",0.14100250601768491]
["1970-07-02",0.145887091755867]
["1970-07-06",0.145887091755867]
["1970-07-16",0.15630780160427091]
["1970-08-03",0.1615179777145386]
["1970-08-04",0.16086667776107791]
["1970-08-13",0.1570616960525513]
["1970-08-31",0.1735251396894455]
["1970-09-01",0.1702324450016022]
["1970-09-18",0.17056174576282501]
["1970-09-30",0.18109838664531711]
["1970-10-01",0.1797812432050705]
["1970-10-19",0.18439097702503199]
["1970-10-28",0.1942692548036575]
["1970-11-04",0.1978909969329834]
["1970-11-16",0.20401082932949069]
["1970-11-27",0.19935902953147891]
["1970-12-04",0.202349454164505]
["1970-12-16",0.21132054924964899]
["1970-12-29",0.2066689133644104]
["1971-01-04",0.2033462077379227]
["1971-01-15",0.22062391042709351]
["1971-01-22",0.2143110781908035]
["1971-02-03",0.21863061189651489]
["1971-02-16",0.2133987098932266]
["1971-02-23",0.20770388841629031]
["1971-03-05",0.20267863571643829]
["1971-03-17",0.20167382061481481]
["1971-03-23",0.19664862751960749]
["1971-04-02",0.1993287056684494]
["1971-04-12",0.20569372177124021]
["1971-04-22",0.20234386622905731]
["1971-05-04",0.21306389570236209]
["1971-05-11",0.23067398369312289]
["1971-05-24",0.22425699234008789]
["1971-05-27",0.22391919791698461]
["1971-06-09",0.24317020177841189]
["1971-06-21",0.2377664893865585]
["1971-06-28",0.23236255347728729]
["1971-07-09",0.23607774078845981]
["1971-07-16",0.2374286949634552]
["1971-07-28",0.2283096760511398]
["1971-08-06",0.2181776762008667]
["1971-08-13",0.2332995533943176]
["1971-08-25",0.24045200645923609]
["1971-09-07",0.24385771155357361]
["1971-09-14",0.23227788507938391]
["1971-09-24",0.23364050686359411]
["1971-10-08",0.23772723972797391]
["1971-10-12",0.23874883353710169]
["1971-10-22",0.23772723972797391]
["1971-11-09",0.22528587281703949]
["1971-11-10",0.22459904849529269]
["1971-11-22",0.205367237329483]
["1971-12-09",0.2156699001789093]
["1971-12-15",0.2184172868728638]
["1971-12-28",0.22391186654567721]
["1972-01-07",0.23352780938148501]
["1972-01-10",0.2342147380113602]
["1972-01-26",0.23181074857711789]
["1972-02-07",0.24018341302871701]
["1972-02-14",0.23499208688735959]
["1972-02-17",0.23568443953990939]
["1972-03-07",0.23533822596073151]
["1972-03-14",0.22910864651203161]
["1972-03-24",0.23083920776844019]
["1972-04-06",0.22841647267341611]
["1972-04-13",0.23914515972137451]
["1972-04-25",0.23741477727890009]
["1972-05-02",0.22772414982318881]
["1972-05-11",0.23517425358295441]
["1972-05-23",0.222613200545311]
["1972-05-31",0.21947275102138519]
["1972-06-12",0.2177282124757767]
["1972-06-22",0.19958402216434479]
["1972-06-29",0.18981422483921051]
["1972-07-10",0.1695766746997833]
["1972-07-18",0.1807422935962677]
["1972-07-28",0.17236810922622681]
["1972-08-09",0.19280354678630829]
["1972-08-16",0.211837038397789]
["1972-08-28",0.22135400772094729]
["1972-09-05",0.21853405237197879]
["1972-09-20",0.22205883264541629]
["1972-09-26",0.2241735905408859]
["1972-10-03",0.235452875494957]
["1972-10-13",0.24003523588180539]
["1972-10-25",0.23897768557071691]
["1972-11-01",0.24602724611759191]
["1972-11-14",0.27777469158172607]
["1972-11-21",0.26179012656211847]
["1972-12-08",0.27564370632171631]
["1972-12-13",0.2699601948261261]
["1972-12-20",0.26498711109161383]
["1973-01-04",0.26356625556945801]
["1973-01-22",0.28168207406997681]
["1973-01-23",0.284523606300354]
["1973-02-05",0.27528819441795349]
["1973-02-15",0.25359541177749628]
["1973-02-22",0.25609910488128662]
["1973-03-06",0.25824540853500372]
["1973-03-22",0.26325297355651861]
["1973-03-23",0.26468381285667419]
["1973-04-10",0.28328302502632141]
["1973-04-23",0.2818523645401001]
["1973-04-25",0.27255263924598688]
["1973-05-09",0.30295556783676147]
["1973-05-21",0.28662464022636408]
["1973-05-22",0.2923857569694519]
["1973-06-08",0.31111010909080511]
["1973-06-20",0.28806501626968378]
["1973-06-27",0.28374394774436951]
["1973-07-09",0.29094570875167852]
["1973-07-19",0.29742702841758728]
["1973-07-26",0.32263261079788208]
["1973-08-07",0.33343517780303961]
["1973-08-14",0.33610275387763983]
["1973-08-24",0.32052913308143621]
["1973-09-06",0.35638460516929632]
["1973-09-11",0.35348722338676453]
["1973-09-24",0.38825657963752752]
["1973-10-04",0.39948436617851257]
["1973-10-11",0.42809626460075378]
["1973-10-23",0.46069276332855219]
["1973-10-30",0.46069276332855219]
["1973-11-09",0.46069276332855219]
["1973-11-15",0.46703615784645081]
["1973-11-28",0.42266035079956049]
["1973-12-10",0.46412619948387152]
["1973-12-17",0.43793734908103937]
["1973-12-28",0.44884935021400452]
["1974-01-10",0.41902318596839899]
["1974-01-17",0.40447336435317988]
["1974-01-30",0.35355082154273992]
["1974-02-07",0.3579152524471283]
["1974-02-14",0.35405281186103821]
["1974-02-27",0.39355495572090149]
["1974-03-06",0.37453562021255488]
["1974-03-18",0.36136829853057861]
["1974-03-28",0.33430218696594238]
["1974-04-04",0.31967180967330933]
["1974-04-16",0.32186639308929438]
["1974-04-26",0.31747719645500178]
["1974-05-03",0.32918158173561102]
["1974-05-15",0.34138613939285278]
["1974-06-03",0.29576957225799561]
["1974-06-04",0.29724112153053278]
["1974-06-20",0.31269198656082148]
["1974-07-01",0.30607020854949951]
["1974-07-02",0.30459880828857422]
["1974-07-19",0.27664044499397278]
["1974-07-31",0.26192548871040339]
["1974-08-01",0.25751104950904852]
["1974-08-19",0.24165874719619751]
["1974-08-23",0.2268331199884415]
["1974-08-29",0.24017626047134399]
["1974-09-17",0.26982751488685608]
["1974-09-27",0.27872315049171448]
["1974-10-04",0.26389738917350769]
["1974-10-16",0.29873809218406677]
["1974-10-28",0.30837464332580572]
["1974-11-05",0.34469753503799438]
["1974-11-13",0.36600276827812189]
["1974-11-25",0.35631224513053888]
["1974-12-03",0.35034877061843872]
["1974-12-13",0.3481123149394989]
["1974-12-20",0.3518395721912384]
["1975-01-03",0.36674797534942633]
["1975-01-14",0.33991286158561712]
["1975-01-21",0.33693119883537292]
["1975-01-31",0.32947665452957148]
["1975-02-07",0.33150762319564819]
["1975-02-20",0.34200775623321528]
["1975-03-04",0.31650742888450623]
["1975-03-11",0.27900636196136469]
["1975-03-19",0.31650742888450623]
["1975-04-02",0.34575828909873962]
["1975-04-09",0.34350788593292242]
["1975-04-21",0.36900857090950012]
["1975-04-28",0.36450836062431341]
["1975-05-08",0.37800869345664978]
["1975-05-20",0.38688921928405762]
["1975-06-02",0.44797694683074951]
["1975-06-06",0.44345206022262568]
["1975-06-13",0.42987710237503052]
["1975-06-25",0.44496014714241028]
["1975-07-08",0.46758538484573359]
["1975-07-15",0.50453954935073853]
["1975-07-25",0.48191460967063898]
["1975-08-07",0.48719379305839539]
["1975-08-12",0.48099148273468018]
["1975-08-22",0.46659937500953669]
["1975-09-10",0.43327087163925171]
["1975-09-11",0.42872616648674011]
["1975-09-23",0.44008824229240417]
["1975-10-09",0.43024086952209473]
["1975-10-10",0.42872616648674011]
["1975-10-24",0.44842010736465449]
["1975-11-06",0.41054677963256841]
["1975-11-07",0.41718515753746033]
["1975-11-25",0.42251437902450562]
["1975-12-08",0.40652722120285029]
["1975-12-09",0.4057660698890686]
["1975-12-26",0.42479801177978521]
["1975-12-30",0.41946917772293091]
["1976-01-14",0.45981693267822271]
["1976-01-26",0.41109487414360052]
["1976-02-05",0.42632082104682922]
["1976-02-12",0.40957242250442499]
["1976-02-25",0.37798690795898438]
["1976-03-08",0.40935823321342468]
["1976-03-12",0.41394895315170288]
["1976-03-24",0.43996453285217291]
["1976-03-31",0.42925244569778442]
["1976-04-12",0.42848718166351318]
["1976-04-23",0.43001735210418701]
["1976-04-30",0.42619165778160101]
["1976-05-12",0.43766871094703669]
["1976-05-19",0.43441149592399603]
["1976-05-28",0.43825614452362061]
["1976-06-10",0.46132200956344599]
["1976-06-17",0.44901987910270691]
["1976-06-29",0.44440707564353937]
["1976-07-12",0.42441624402999878]
["1976-07-19",0.41057637333869929]
["1976-08-02",0.42441624402999878]
["1976-08-04",0.44286906719207758]
["1976-08-16",0.41649183630943298]
["1976-08-26",0.40953743457794189]
["1976-09-02",0.41726478934288019]
["1976-09-15",0.4249916672706604]
["1976-09-27",0.45203647017478937]
["1976-10-05",0.46517261862754822]
["1976-10-13",0.47753623127937322]
["1976-10-20",0.47367280721664429]
["1976-11-01",0.46208199858665472]
["1976-11-12",0.44558435678482061]
["1976-11-19",0.47974047064781189]
["1976-12-02",0.4890558123588562]
["1976-12-17",0.47508260607719421]
["1976-12-20",0.46887281537055969]
["1976-12-31",0.4766353964805603]
["1977-01-18",0.46499148011207581]
["1977-01-19",0.47974047064781189]
["1977-01-31",0.47508260607719421]
["1977-02-16",0.51909703016281128]
["1977-02-24",0.50039052963256836]
["1977-03-07",0.52689111232757568]
["1977-03-17",0.51909703016281128]
["1977-03-18",0.52221405506134033]
["1977-04-05",0.50194913148880005]
["1977-04-18",0.5331265926361084]
["1977-04-19",0.52922916412353516]
["1977-04-29",0.54481780529022217]
["1977-05-16",0.56333178281784058]
["1977-05-23",0.56411409378051758]
["1977-06-03",0.54690086841583252]
["1977-06-15",0.55863708257675171]
["1977-06-22",0.55628979206085205]
["1977-07-05",0.5492483377456665]
["1977-07-13",0.52421140670776367]
["1977-07-22",0.52734082937240601]
["1977-08-03",0.48509109020233149]
["1977-08-10",0.49760949611663818]
["1977-08-22",0.49420109391212458]
["1977-09-01",0.49498683214187622]
["1977-09-09",0.50520062446594238]
["1977-09-20",0.48555850982666021]
["1977-09-27",0.48005855083465582]
["1977-10-07",0.4902726411819458]
["1977-10-19",0.48084381222724909]
["1977-10-26",0.46513029932975769]
["1977-11-07",0.47126120328903198]
["1977-11-14",0.49178504943847662]
["1977-11-22",0.47599756717681879]
["1977-12-06",0.43889641761779791]
["1977-12-13",0.4483693540096283]
["1977-12-23",0.45152661204338068]
["1978-01-06",0.44205394387245178]
["1978-01-13",0.41363614797592158]
["1978-01-25",0.41047868132591248]
["1978-02-06",0.42705553770065308]
["1978-02-10",0.43235534429550171]
["1978-02-23",0.41886916756629938]
["1978-03-02",0.39030981063842768]
["1978-03-14",0.37603020668029791]
["1978-03-27",0.37285694479942322]
["1978-04-03",0.37444356083869929]
["1978-04-14",0.39665621519088751]
["1978-04-28",0.43632197380065918]
["1978-05-01",0.44742834568023682]
["1978-05-11",0.40300288796424871]
["1978-05-30",0.40102723240852362]
["1978-05-31",0.40262484550476069]
["1978-06-16",0.41061359643936157]
["1978-06-27",0.3930385410785675]
["1978-06-28",0.39463621377944952]
["1978-07-17",0.40262484550476069]
["1978-07-27",0.43457919359207148]
["1978-07-28",0.43937256932258612]
["1978-08-15",0.48210650682449341]
["1978-08-25",0.48853462934494019]
["1978-09-01",0.47085726261138922]
["1978-09-14",0.51424676179885864]
["1978-09-25",0.45639410614967352]
["1978-10-02",0.48532050848007202]
["1978-10-12",0.50942617654800415]
["1978-10-24",0.4435381293296814]
["1978-10-31",0.44032406806945801]
["1978-11-10",0.47365456819534302]
["1978-11-16",0.46718841791152949]
["1978-11-29",0.47527122497558588]
["1978-12-11",0.51568543910980225]
["1978-12-18",0.51730197668075562]
["1978-12-29",0.54963374137878418]
["1979-01-08",0.54155033826828003]
["1979-01-18",0.53831773996353149]
["1979-01-25",0.56903213262557983]
["1979-02-05",0.58843123912811279]
["1979-02-15",0.61726456880569458]
["1979-02-28",0.61076664924621582]
["1979-03-07",0.60751831531524658]
["1979-03-19",0.65300065279006958]
["1979-03-26",0.65949791669845581]
["1979-04-09",0.65300065279006958]
["1979-04-17",0.62863516807556152]
["1979-04-24",0.6465035080909729]
["1979-05-04",0.63675683736801147]
["1979-05-11",0.63675683736801147]
["1979-05-23",0.69624894857406616]
["1979-06-05",0.73710823059082031]
["1979-06-13",0.70278656482696533]
["1979-06-21",0.69788295030593872]
["1979-07-03",0.74364590644836426]
["1979-07-11",0.76652747392654419]
["1979-07-23",0.75345230102539063]
["1979-08-08",0.80248409509658813]
["1979-08-09",0.79431098699569702]
["1979-08-20",0.83931630849838257]
["1979-09-06",0.87709426879882813]
["1979-09-07",0.89351838827133179]
["1979-09-19",0.87545144557952881]
["1979-10-05",0.98878389596939087]
["1979-10-08",0.99863898754119873]
["1979-10-24",0.94936442375183105]
["1979-10-31",0.95264816284179688]
["1979-11-05",1.0117782354354861]
["1979-11-21",1.116232752799988]
["1979-12-04",1.1129307746887209]
["1979-12-11",1.1046737432479861]
["1979-12-21",1.1756769418716431]
["1980-01-04",1.12283718585968]
["1980-01-07",1.1211866140365601]
["1980-01-22",1.245028495788574]
["1980-02-01",1.320984840393066]
["1980-02-08",1.3972194194793699]
["1980-02-21",1.4287493228912349]
["1980-02-28",1.3358210325241091]
["1980-03-11",1.242895364761353]
["1980-03-21",1.1698811054229741]
["1980-03-27",1.121758818626404]
["1980-04-09",1.184816241264343]
["1980-04-16",1.141671299934387]
["1980-04-28",1.247873187065125]
["1980-05-08",1.188134431838989]
["1980-05-15",1.19280993938446]
["1980-05-27",1.254707932472229]
["1980-06-06",1.3216261863708501]
["1980-06-13",1.3483932018280029]
["1980-06-25",1.3550852537155149]
["1980-07-02",1.335009098052979]
["1980-07-15",1.2982052564620969]
["1980-07-25",1.268091559410095]
["1980-08-07",1.237978458404541]
["1980-08-12",1.3044450283050539]
["1980-08-22",1.361747026443481]
["1980-08-29",1.3212989568710329]
["1980-09-11",1.344892740249634]
["1980-09-18",1.3651173114776609]
["1980-09-30",1.550503015518188]
["1980-10-14",1.7493717670440669]
["1980-10-16",1.8875695466995239]
["1980-10-28",1.813414931297302]
["1980-11-14",2.1710317134857182]
["1980-11-17",2.279582262039185]
["1980-11-28",2.4152712821960449]
["1980-12-16",2.0014190673828121]
["1980-12-18",2.1438941955566411]
["1980-12-29",1.977673292160034]
["1981-01-15",1.9267904758453369]
["1981-01-16",1.9267904758453369]
["1981-02-03",1.6508303880691531]
["1981-02-13",1.5312056541442871]
["1981-02-17",1.5482956171035771]
["1981-03-04",1.5858907699584961]
["1981-03-16",1.404743909835815]
["1981-03-17",1.4286690950393679]
["1981-04-02",1.414997935295105]
["1981-04-14",1.2406860589981079]
["1981-04-22",1.2851186990737919]
["1981-05-04",1.3876550197601321]
["1981-05-11",1.321169257164001]
["1981-05-20",1.3730484247207639]
["1981-06-02",1.200119733810425]
["1981-06-09",1.3073354959487919]
["1981-06-19",1.2796663045883181]
["1981-07-01",1.3315457105636599]
["1981-07-09",1.328086376190186]
["1981-07-21",1.3903405666351321]
["1981-07-29",1.376506567001343]
["1981-08-06",1.476804733276367]
["1981-08-18",1.4343240261077881]
["1981-08-25",1.297888040542603]
["1981-09-04",1.220923185348511]
["1981-09-17",1.1369644403457639]
["1981-09-24",1.0565017461776729]
["1981-10-01",1.094983816146851]
["1981-10-12",1.17194664478302]
["1981-10-22",1.1754463911056521]
["1981-11-03",1.2873930931091311]
["1981-11-10",1.188242554664612]
["1981-11-20",1.2024310827255249]
["1981-12-03",1.2627308368682859]
["1981-12-14",1.2662773132324221]
["1981-12-21",1.2379001379013059]
["1981-12-29",1.1988837718963621]
["1982-01-11",1.0605511665344241]
["1982-01-21",0.99315840005874634]
["1982-01-28",1.014440178871155]
["1982-02-09",0.91682416200637817]
["1982-02-22",0.93126201629638672]
["1982-02-26",0.96374803781509399]
["1982-03-10",0.95652878284454346]
["1982-03-26",0.93848049640655518]
["1982-03-29",0.95291966199874878]
["1982-04-08",1.035938501358032]
["1982-04-27",1.010671973228455]
["1982-05-05",1.017890930175781]
["1982-05-13",1.1019632816314699]
["1982-05-25",1.1019632816314699]
["1982-05-26",1.0872707366943359]
["1982-06-14",1.0872707366943359]
["1982-06-24",0.98074805736541748]
["1982-06-25",0.98442131280899048]
["1982-07-09",0.84851247072219849]
["1982-07-23",0.8595319390296936]
["1982-07-30",0.82279902696609497]
["1982-08-11",0.83868288993835449]
["1982-08-23",0.91766202449798584]
["1982-08-30",0.92518484592437744]
["1982-09-10",1.060576915740967]
["1982-09-15",1.0267283916473391]
["1982-09-28",1.038010954856873]
["1982-10-08",1.120751261711121]
["1982-10-15",1.165881872177124]
["1982-10-27",1.165881872177124]
["1982-11-08",1.1101667881011961]
["1982-11-15",1.0489164590835569]
["1982-11-26",0.98766559362411499]
["1982-12-02",1.014462828636169]
["1982-12-14",1.0795414447784419]
["1982-12-27",1.0948547124862671]
["1983-01-03",1.0757128000259399]
["1983-01-13",1.1561049222946169]
["1983-01-25",1.144620537757874]
["1983-01-31",1.1561049222946169]
["1983-02-10",1.2682725191116331]
["1983-02-17",1.303287148475647]
["1983-03-02",1.276053309440613]
["1983-03-14",1.303287148475647]
["1983-03-21",1.229369044303894]
["1983-03-31",1.3071780204772949]
["1983-04-14",1.41999876499176]
["1983-04-19",1.4122177362442021]
["1983-04-29",1.4705743789672849]
["1983-05-06",1.4550126791000371]
["1983-05-18",1.4873636960983281]
["1983-05-31",1.467636823654175]
["1983-06-07",1.4518564939498899]
["1983-06-21",1.629393339157104]
["1983-07-05",1.609666585922241]
["1983-07-06",1.6727907657623291]
["1983-07-18",1.6136125326156621]
["1983-08-03",1.657009959220886]
["1983-08-04",1.6372836828231809]
["1983-08-16",1.7742534875869751]
["1983-08-24",1.7582705020904541]
["1983-09-01",1.8262026309967041]
["1983-09-20",1.810217976570129]
["1983-09-30",1.6503758430480959]
["1983-10-03",1.610415458679199]
["1983-10-19",1.71031653881073]
["1983-10-31",1.5904356241226201]
["1983-11-04",1.5992362499237061]
["1983-11-16",1.510165810585022]
["1983-11-29",1.5425547361373899]
["1983-12-06",1.364412188529968]
["1983-12-16",1.311778664588928]
["1983-12-29",1.457531690597534]
["1984-01-06",1.4372876882553101]
["1984-01-13",1.4048982858657839]
["1984-01-24",1.4696782827377319]
["1984-02-03",1.461581230163574]
["1984-02-15",1.4502565860748291]
["1984-02-23",1.5447490215301509]
["1984-03-06",1.5365316867828369]
["1984-03-13",1.5200986862182619]
["1984-03-27",1.4584726095199581]
["1984-04-03",1.524206757545471]
["1984-04-10",1.573506832122803]
["1984-04-23",1.6022665500640869]
["1984-05-03",1.515990257263184]
["1984-05-10",1.569399833679199]
["1984-05-22",1.6159902811050419]
["1984-05-30",1.5493507385253911]
["1984-06-14",1.4035793542861941]
["1984-06-20",1.42856764793396]
["1984-06-27",1.411908745765686]
["1984-07-10",1.453558087348938]
["1984-07-20",1.4868776798248291]
["1984-07-27",1.516032218933105]
["1984-08-08",1.516032218933105]
["1984-08-17",1.507702231407166]
["1984-08-24",1.580382227897644]
["1984-09-06",1.538126945495605]
["1984-09-13",1.622639417648315]
["1984-09-25",1.580382227897644]
["1984-10-11",1.5888346433639531]
["1984-10-12",1.5888346433639531]
["1984-10-24",1.538126945495605]
["1984-11-08",1.538126945495605]
["1984-11-09",1.5296754837036131]
["1984-11-21",1.5064980983734131]
["1984-12-10",1.4893298149108889]
["1984-12-11",1.4678701162338259]
["1984-12-28",1.4421178102493291]
["1985-01-08",1.369154214859009]
["1985-01-10",1.424949169158936]
["1985-01-28",1.463578581809998]
["1985-02-07",1.5236667394638059]
["1985-02-08",1.5408346652984619]
["1985-02-27",1.573971271514893]
["1985-03-11",1.5652508735656741]
["1985-03-13",1.587051153182983]
["1985-03-27",1.639371871948242]
["1985-04-09",1.630650997161865]
["1985-04-16",1.6437304019927981]
["1985-04-26",1.682971119880676]
["1985-05-03",1.7265720367431641]
["1985-05-15",1.694735169410706]
["1985-05-20",1.7257095575332639]
["1985-06-03",1.6460609436035161]
["1985-06-13",1.6283630132675171]
["1985-06-25",1.6549112796783449]
["1985-07-02",1.6460609436035161]
["1985-07-15",1.610663056373596]
["1985-07-22",1.6239379644393921]
["1985-08-01",1.619513154029846]
["1985-08-12",1.6327862739562991]
["1985-08-19",1.653456926345825]
["1985-08-29",1.6489629745483401]
["1985-09-06",1.62200391292572]
["1985-09-18",1.568087220191956]
["1985-10-01",1.7208511829376221]
["1985-10-07",1.6444694995880129]
["1985-10-17",1.7073720693588259]
["1985-10-29",1.905068039894104]
["1985-11-05",1.860137462615967]
["1985-11-15",1.9175254106521611]
["1985-11-22",2.0086197853088379]
["1985-12-05",1.8901979923248291]
["1985-12-20",1.830987930297852]
["1985-12-23",1.8082132339477539]
["1986-01-06",1.8127684593200679]
["1986-01-16",1.8036602735519409]
["1986-01-23",1.65790867805481]
["1986-02-04",1.6943467855453489]
["1986-02-21",1.772248387336731]
["1986-02-26",1.8231493234634399]
["1986-03-05",1.721347570419312]
["1986-03-21",1.739856600761414]
["1986-03-24",1.6935843229293821]
["1986-04-10",1.651939749717712]
["1986-04-22",1.642683744430542]
["1986-04-23",1.651939749717712]
["1986-05-09",1.758366465568542]
["1986-05-20",1.714018702507019]
["1986-05-21",1.685842871665955]
["1986-06-09",1.6435810327529909]
["1986-06-19",1.6811468601226811]
["1986-06-26",1.695235133171082]
["1986-07-09",1.6294904947280879]
["1986-07-17",1.5496606826782231]
["1986-07-25",1.615402817726135]
["1986-08-06",1.6388833522796631]
["1986-08-18",1.807570338249207]
["1986-08-25",1.774184584617615]
["1986-09-05",1.9363406896591191]
["1986-09-12",1.736031055450439]
["1986-09-19",1.731261730194092]
["1986-10-03",1.793262720108032]
["1986-10-10",1.89818811416626]
["1986-10-22",1.778954386711121]
["1986-10-29",1.731261730194092]
["1986-11-10",1.89818811416626]
["1986-11-20",1.852005243301392]
["1986-12-02",1.953550338745117]
["1986-12-09",1.842333912849426]
["1986-12-19",1.9148668050765989]
["1986-12-29",1.9148668050765989]
["1987-01-09",2.1373012065887451]
["1987-01-16",2.1808211803436279]
["1987-01-28",2.1469721794128418]
["1987-02-09",2.350063562393188]
["1987-02-13",2.3044166564941411]
["1987-02-26",2.1576371192932129]
["1987-03-05",2.2652759552001949]
["1987-03-17",2.592633962631226]
["1987-03-27",2.839309930801392]
["1987-04-03",2.844343900680542]
["1987-04-15",2.8342757225036621]
["1987-04-29",2.9601321220397949]
["1987-05-04",2.9731531143188481]
["1987-05-14",3.0188932418823242]
["1987-06-02",3.0036461353302002]
["1987-06-03",3.0239772796630859]
["1987-06-15",3.0341422557830811]
["1987-07-01",3.0900452136993408]
["1987-07-02",3.1307051181793208]
["1987-07-14",3.1866133213043208]
["1987-07-30",3.0138118267059331]
["1987-07-31",3.0188932418823242]
["1987-08-18",2.7952735424041748]
["1987-08-28",2.9833188056945801]
["1987-08-31",3.0544712543487549]
["1987-09-15",2.9559543132781978]
["1987-09-28",3.0383517742156978]
["1987-10-05",3.017753124237061]
["1987-10-15",2.847810029983521]
["1987-10-27",2.121695995330811]
["1987-11-03",2.1062464714050289]
["1987-11-13",2.1577451229095459]
["1987-11-19",2.1989414691925049]
["1987-12-02",2.1165468692779541]
["1987-12-14",2.2246911525726318]
["1987-12-21",2.276188850402832]
["1988-01-04",2.3997828960418701]
["1988-01-14",2.2658894062042241]
["1988-01-21",2.240140438079834]
["1988-02-03",2.229841947555542]
["1988-02-08",2.2040929794311519]
["1988-02-19",2.1989414691925049]
["1988-03-02",2.3071765899658199]
["1988-03-09",2.4353525638580318]
["1988-03-21",2.600913286209106]
["1988-03-31",2.5314862728118901]
["1988-04-08",2.563529491424561]
["1988-04-19",2.691706657409668]
["1988-04-26",2.6596615314483638]
["1988-05-06",2.579551219940186]
["1988-05-18",2.4994416236877441]
["1988-05-25",2.5314862728118901]
["1988-06-07",2.5047826766967769]
["1988-06-15",2.4780793190002441]
["1988-06-23",2.3766062259674068]
["1988-07-06",2.3178577423095699]
["1988-07-13",2.2804725170135498]
["1988-07-25",2.3071765899658199]
["1988-08-04",2.259110689163208]
["1988-08-11",2.2804725170135498]
["1988-08-26",2.151085376739502]
["1988-09-08",2.1292469501495361]
["1988-09-09",2.1292469501495361]
["1988-09-21",2.2166011333465581]
["1988-10-07",2.17292308807373]
["1988-10-10",2.17292308807373]
["1988-10-20",2.28757643699646]
["1988-10-31",2.2711970806121831]
["1988-11-07",2.3148736953735352]
["1988-11-23",2.374929666519165]
["1988-12-06",2.396767377853394]
["1988-12-07",2.3640105724334721]
["1988-12-23",2.3421709537506099]
["1989-01-06",2.3530914783477779]
["1989-01-09",2.3585503101348881]
["1989-01-24",2.505959033966064]
["1989-02-03",2.5114202499389648]
["1989-02-10",2.505959033966064]
["1989-02-23",2.505959033966064]
["1989-03-07",2.6145248413085942]
["1989-03-14",2.6371631622314449]
["1989-03-22",2.7163891792297359]
["1989-03-31",2.6541376113891602]
["1989-04-12",2.5635933876037602]
["1989-04-24",2.6541376113891602]
["1989-05-01",2.6654565334320068]
["1989-05-11",2.5296387672424321]
["1989-05-23",2.4900236129760742]
["1989-05-25",2.5466151237487789]
["1989-06-09",2.5330603122711182]
["1989-06-16",2.5273158550262451]
["1989-06-28",2.6249604225158691]
["1989-07-11",2.7398393154144292]
["1989-07-18",2.7455837726593022]
["1989-07-28",2.7685601711273189]
["1989-08-08",2.7168643474578862]
["1989-08-15",2.6249604225158691]
["1989-08-25",2.7088608741760249]
["1989-09-01",2.697207927703857]
["1989-09-14",2.8195469379425049]
["1989-09-26",2.7904179096221919]
["1989-10-03",2.7962427139282231]
["1989-10-13",2.6564314365386958]
["1989-10-19",2.7030363082885742]
["1989-10-31",2.644780158996582]
["1989-11-10",2.6797351837158199]
["1989-11-17",2.705073356628418]
["1989-11-30",2.7759478092193599]
["1989-12-12",3.0712635517120361]
["1989-12-27",3.077168226242065]
["1989-12-29",3.0889823436737061]
["1990-01-17",3.077168226242065]
["1990-01-18",3.047637939453125]
["1990-01-30",3.16576099395752]
["1990-02-15",3.3429498672485352]
["1990-02-16",3.3134200572967529]
["1990-03-07",3.1907107830047612]
["1990-03-16",3.1667664051055908]
["1990-03-19",3.1188755035400391]
["1990-04-04",3.023095846176147]
["1990-04-17",2.999148845672607]
["1990-04-18",2.9811902046203609]
["1990-05-04",3.059012651443481]
["1990-05-16",3.184725284576416]
["1990-05-21",3.1571798324584961]
["1990-06-04",3.2545127868652339]
["1990-06-14",3.2605941295623779]
["1990-06-21",3.284927606582642]
["1990-07-03",3.2910113334655762]
["1990-07-11",3.3761758804321289]
["1990-07-23",3.516088485717773]
["1990-07-27",3.5769205093383789]
["1990-08-08",3.9236617088317871]
["1990-08-20",4.1304917335510254]
["1990-08-30",3.97889256477356]
["1990-09-07",4.095916748046875]
["1990-09-19",4.0835986137390137]
["1990-09-26",3.855707168579102]
["1990-10-09",4.1328730583190918]
["1990-10-17",3.9049816131591801]
["1990-10-24",3.898820161819458]
["1990-11-05",3.941936731338501]
["1990-11-15",3.7633171081542969]
["1990-11-23",3.923459529876709]
["1990-12-05",3.8641293048858638]
["1990-12-12",3.7080657482147221]
["1990-12-21",3.782975435256958]
["1991-01-04",3.7330377101898189]
["1991-01-11",3.6518805027008061]
["1991-01-23",3.502062320709229]
["1991-01-30",3.508304357528687]
["1991-02-11",3.8017044067382808]
["1991-02-20",3.7205498218536381]
["1991-02-28",3.8454034328460689]
["1991-03-12",3.87787938117981]
["1991-03-22",3.624424934387207]
["1991-04-01",3.5483870506286621]
["1991-04-11",3.725805521011353]
["1991-04-29",3.5800690650939941]
["1991-05-03",3.6687793731689449]
["1991-05-09",3.675114631652832]
["1991-05-28",3.503700971603394]
["1991-05-29",3.4972727298736568]
["1991-06-10",3.503700971603394]
["1991-06-26",3.3686971664428711]
["1991-06-27",3.3622672557830811]
["1991-07-09",3.413699626922607]
["1991-07-25",3.6065618991851811]
["1991-07-26",3.625850915908813]
["1991-08-13",3.6001343727111821]
["1991-08-23",3.698086023330688]
["1991-08-30",3.7437393665313721]
["1991-09-12",3.7567844390869141]
["1991-09-23",3.6328623294830318]
["1991-09-30",3.750264167785645]
["1991-10-10",3.7046093940734859]
["1991-10-22",3.750264167785645]
["1991-10-29",3.6850378513336182]
["1991-11-08",3.7111308574676509]
["1991-11-15",3.6524286270141602]
["1991-11-25",3.6067392826080318]
["1991-12-09",3.375114917755127]
["1991-12-16",3.487615823745728]
["1991-12-27",3.348644495010376]
["1992-01-06",3.3618800640106201]
["1992-01-16",3.3089344501495361]
["1992-01-28",3.3684954643249512]
["1992-02-07",3.2957010269165039]
["1992-02-13",3.1434895992279048]
["1992-02-26",3.1037812232971191]
["1992-03-04",3.0416996479034419]
["1992-03-16",3.0079038143157959]
["1992-03-23",2.9335498809814449]
["1992-04-02",2.757808923721313]
["1992-04-15",2.9876232147216801]
["1992-04-21",2.9605891704559331]
["1992-05-01",3.1430900096893311]
["1992-05-13",3.102534294128418]
["1992-05-20",3.1836462020874019]
["1992-06-02",3.2857646942138672]
["1992-06-09",3.347891092300415]
["1992-06-19",3.1339013576507568]
["1992-06-30",2.6437981128692631]
["1992-07-08",2.7404365539550781]
["1992-07-20",2.6023790836334229]
["1992-08-05",2.7197287082672119]
["1992-08-06",2.5057404041290279]
["1992-08-18",2.5003952980041499]
["1992-09-01",2.6544821262359619]
["1992-09-03",2.689501285552979]
["1992-09-16",2.612458229064941]
["1992-10-02",2.5774388313293461]
["1992-10-05",2.5073990821838379]
["1992-10-21",2.5634298324584961]
["1992-11-02",2.451369047164917]
["1992-11-06",2.3673214912414551]
["1992-11-18",2.4303562641143799]
["1992-12-01",2.5095856189727779]
["1992-12-02",2.495408296585083]
["1992-12-18",2.4741396903991699]
["1992-12-31",2.5946559906005859]
["1993-01-08",2.523764848709106]
["1993-01-20",2.4457817077636719]
["1993-01-27",2.5095856189727779]
["1993-02-05",2.658458948135376]
["1993-02-18",2.644281387329102]
["1993-02-25",2.731301069259644]
["1993-03-09",2.8814494609832759]
["1993-03-19",3.1102499961853032]
["1993-03-26",3.16029953956604]
["1993-04-01",3.1817502975463872]
["1993-04-19",3.2317991256713872]
["1993-04-26",3.0959494113922119]
["1993-05-06",3.3533518314361568]
["1993-05-13",3.439150333404541]
["1993-05-25",3.3316159248352051]
["1993-06-07",3.288347721099854]
["1993-06-15",3.2739243507385249]
["1993-06-23",3.129698753356934]
["1993-06-30",3.245080947875977]
["1993-07-13",3.1441221237182622]
["1993-07-23",3.108066082000732]
["1993-07-30",3.2090234756469731]
["1993-08-11",3.158544778823853]
["1993-08-20",3.1801786422729492]
["1993-08-27",3.4040927886962891]
["1993-09-09",3.2949836254119869]
["1993-09-16",3.287711381912231]
["1993-09-28",3.382271289825439]
["1993-10-08",3.5131974220275879]
["1993-10-15",3.4841032028198242]
["1993-11-02",3.607756376266479]
["1993-11-05",3.6295762062072749]
["1993-11-12",3.695042610168457]
["1993-11-24",3.5766489505767818]
["1993-12-13",3.4080770015716548]
["1993-12-14",3.4080770015716548]
["1993-12-27",3.8111839294433589]
["1994-01-06",3.899131059646606]
["1994-01-12",3.8185124397277832]
["1994-01-28",3.8844738006591801]
["1994-02-09",4.001744270324707]
["1994-02-10",3.9137909412384029]
["1994-03-01",3.749977588653564]
["1994-03-11",3.749977588653564]
["1994-03-15",3.7942676544189449]
["1994-03-29",3.7056868076324458]
["1994-04-11",3.904995441436768]
["1994-04-18",4.0600123405456543]
["1994-04-29",4.1338319778442383]
["1994-05-11",4.2519421577453613]
["1994-05-18",4.2519421577453613]
["1994-05-27",4.166409969329834]
["1994-06-06",4.121769905090332]
["1994-06-16",4.4565720558166504]
["1994-06-28",4.3375296592712402]
["1994-07-06",4.2705707550048828]
["1994-07-18",4.4640088081359863]
["1994-07-28",4.4714488983154297]
["1994-08-02",4.568169116973877]
["1994-08-15",4.5830507278442383]
["1994-08-22",4.5042448043823242]
["1994-09-01",4.5492134094238281]
["1994-09-14",4.699101448059082]
["1994-09-21",4.5866851806640616]
["1994-10-03",4.5342240333557129]
["1994-10-07",4.7365775108337402]
["1994-10-19",4.7365775108337402]
["1994-10-31",5.0813283920288086]
["1994-11-07",4.8564896583557129]
["1994-11-17",4.855649471282959]
["1994-11-30",4.7952361106872559]
["1994-12-07",4.6064457893371582]
["1994-12-20",4.8178906440734863]
["1994-12-23",4.7952361106872559]
["1995-01-06",4.8178906440734863]
["1995-01-18",4.7801327705383301]
["1995-01-25",4.7423801422119141]
["1995-02-06",4.7197227478027344]
["1995-02-16",4.7197227478027344]
["1995-02-24",4.7046170234680176]
["1995-03-07",4.6944704055786133]
["1995-03-23",4.9383373260498047]
["1995-03-24",4.9688229560852051]
["1995-04-05",5.0831332206726074]
["1995-04-24",5.3498649597167969]
["1995-04-25",5.3270077705383301]
["1995-05-11",5.3346266746520996]
["1995-05-22",5.2507963180541992]
["1995-05-23",5.2279300689697266]
["1995-06-09",5.1870298385620117]
["1995-06-21",5.2715587615966797]
["1995-06-22",5.3099818229675293]
["1995-07-11",5.3945102691650391]
["1995-07-17",5.3945102691650391]
["1995-07-27",5.655785083770752]
["1995-08-08",5.5789394378662109]
["1995-08-18",5.5384049415588379]
["1995-08-25",5.6005492210388184]
["1995-09-07",5.6704573631286621]
["1995-09-19",5.7248306274414063]
["1995-09-27",5.5539388656616211]
["1995-10-05",5.7170605659484863]
["1995-10-12",5.4995646476745614]
["1995-10-24",5.608314037322998]
["1995-11-03",5.5073323249816886]
["1995-11-10",5.608314037322998]
["1995-11-22",5.9803962707519531]
["1995-11-30",5.988222599029541]
["1995-12-14",6.3717827796936044]
["1995-12-21",6.2935070991516113]
["1995-12-29",6.3952655792236328]
["1996-01-11",6.1839213371276864]
["1996-01-23",5.9490842819213867]
["1996-01-30",6.1056389808654794]
["1996-02-09",6.316988468170166]
["1996-02-20",6.1604323387145996]
["1996-02-28",6.2003417015075684]
["1996-03-11",6.2555665969848633]
["1996-03-18",6.7209854125976563]
["1996-03-28",6.7052054405212402]
["1996-04-10",6.8156476020812988]
["1996-04-17",6.7840924263000488]
["1996-04-26",6.926084041595459]
["1996-05-03",6.6657652854919434]
["1996-05-15",6.8235335350036621]
["1996-05-28",6.6222076416015616]
["1996-06-04",6.7494068145751953]
["1996-06-14",6.6778554916381836]
["1996-07-02",6.9799509048461914]
["1996-07-10",7.1866440773010254]
["1996-07-15",7.0753459930419922]
["1996-07-31",6.9878978729248047]
["1996-08-01",7.0117435455322266]
["1996-08-13",7.329742431640625]
["1996-08-29",7.531318187713623]
["1996-08-30",7.5634374618530273]
["1996-09-12",7.8364262580871582]
["1996-09-27",7.9247455596923828]
["1996-09-30",8.0291223526000977]
["1996-10-16",8.2699985504150391]
["1996-10-28",8.2699985504150391]
["1996-11-04",8.077301025390625]
["1996-11-14",8.5269308090209961]
["1996-11-18",8.8744525909423828]
["1996-12-03",8.817723274230957]
["1996-12-13",8.4773321151733398]
["1996-12-26",9.0689601898193359]
["1997-01-03",8.9717044830322266]
["1997-01-15",9.2877817153930664]
["1997-01-22",9.3283100128173828]
["1997-01-31",9.1824264526367188]
["1997-02-12",8.8420333862304688]
["1997-02-20",8.6347951889038086]
["1997-03-04",8.7903079986572266]
["1997-03-14",8.8721494674682617]
["1997-03-21",8.9621829986572266]
["1997-04-03",8.7493772506713867]
["1997-04-08",8.7330131530761719]
["1997-04-21",8.8312311172485352]
["1997-05-01",8.9949178695678711]
["1997-05-08",9.3304901123046875]
["1997-05-20",9.4454345703125]
["1997-05-28",9.5280027389526367]
["1997-06-09",9.6931362152099609]
["1997-06-23",9.2968206405639648]
["1997-06-25",9.4702033996582031]
["1997-07-08",10.55181217193604]
["1997-07-18",10.83253192901611]
["1997-07-25",10.782993316650391]
["1997-08-06",11.36095142364502]
["1997-08-13",11.416361808776861]
["1997-08-26",11.183375358581539]
["1997-09-04",11.68263053894043]
["1997-09-11",11.10849094390869]
["1997-09-23",11.54949951171875]
["1997-10-03",12.107003211975099]
["1997-10-10",11.84072971343994]
["1997-10-22",11.97386360168457]
["1997-11-06",11.591108322143549]
["1997-11-07",11.23329544067383]
["1997-11-19",11.861777305603029]
["1997-12-08",11.35006046295166]
["1997-12-09",11.123561859130859]
["1997-12-26",10.79639720916748]
["1998-01-08",10.276289939880369]
["1998-01-15",10.620230674743651]
["1998-01-27",10.33501052856445]
["1998-02-06",10.92222213745117]
["1998-02-09",10.76284122467041]
["1998-02-26",10.98681735992432]
["1998-03-10",11.156102180480961]
["1998-03-17",11.0883903503418]
["1998-03-23",12.459622383117679]
["1998-04-07",11.96868801116943]
["1998-04-15",12.087192535400391]
["1998-04-27",12.15490627288818]
["1998-05-04",12.93363571166992]
["1998-05-14",12.905177116394039]
["1998-05-27",12.231345176696779]
["1998-06-04",12.14605236053467]
["1998-06-12",11.651339530944821]
["1998-06-24",12.11192512512207]
["1998-07-01",12.35075855255127]
["1998-07-14",11.557516098022459]
["1998-07-21",11.327213287353519]
["1998-07-31",10.95191860198975]
["1998-08-12",10.797054290771481]
["1998-08-21",11.279228210449221]
["1998-08-28",10.297676086425779]
["1998-09-10",10.977866172790529]
["1998-09-17",11.313663482666019]
["1998-09-29",12.579345703125]
["1998-10-06",12.10579299926758]
["1998-10-16",11.95941162109375]
["1998-10-28",12.00247097015381]
["1998-11-03",12.441579818725589]
["1998-11-13",12.829841613769529]
["1998-11-20",12.95120811462402]
["1998-12-03",11.83293437957764]
["1998-12-15",12.110334396362299]
["1998-12-22",12.24036979675293]
["1999-01-04",12.569788932800289]
["1999-01-14",11.99763870239258]
["1999-01-22",11.928287506103519]
["1999-02-03",11.97163772583008]
["1999-02-22",11.382158279418951]
["1999-02-23",11.45150184631348]
["1999-03-05",12.540518760681151]
["1999-03-18",13.93779182434082]
["1999-03-23",13.632138252258301]
["1999-04-05",13.54480648040771]
["1999-04-21",14.741228103637701]
["1999-04-22",14.959547996521]
["1999-05-10",15.49226665496826]
["1999-05-20",15.16093158721924]
["1999-05-25",15.12580490112305]
["1999-06-08",15.178507804870611]
["1999-06-18",15.758237838745121]
["1999-06-25",15.45080471038818]
["1999-07-08",15.83729076385498]
["1999-07-20",16.127155303955082]
["1999-07-27",15.951479911804199]
["1999-08-06",16.671756744384769]
["1999-08-17",16.759592056274411]
["1999-08-24",16.438701629638668]
["1999-09-03",15.961713790893549]
["1999-09-13",16.1737060546875]
["1999-09-23",15.431711196899411]
["1999-10-05",15.51121234893799]
["1999-10-11",15.140213012695311]
["1999-10-21",16.21787261962891]
["1999-10-28",16.094203948974609]
["1999-11-09",16.21787261962891]
["1999-11-19",17.177204132080082]
["1999-11-29",17.301555633544918]
["1999-12-09",17.461421966552731]
["1999-12-16",17.621292114257809]
["1999-12-28",16.839706420898441]
["2000-01-07",16.910758972167969]
["2000-01-14",15.72061157226562]
["2000-01-27",15.38309955596924]
["2000-02-08",13.677815437316889]
["2000-02-15",13.464657783508301]
["2000-03-01",13.635783195495611]
["2000-03-08",15.174722671508791]
["2000-03-15",15.10314464569092]
["2000-03-27",14.029464721679689]
["2000-04-03",15.06735229492188]
["2000-04-13",14.745254516601561]
["2000-04-26",14.888412475585939]
["2000-05-04",14.95999145507812]
["2000-05-12",15.505778312683111]
["2000-05-31",15.719254493713381]
["2000-06-01",15.971340179443359]
["2000-06-13",16.619560241699219]
["2000-06-29",16.385478973388668]
["2000-06-30",16.313449859619141]
["2000-07-12",16.097379684448239]
["2000-07-28",15.449161529541019]
["2000-07-31",15.071042060852051]
["2000-08-16",16.0515251159668]
["2000-08-28",16.323272705078121]
["2000-08-29",16.52255821228027]
["2000-09-15",16.178335189819339]
["2000-09-22",15.32685565948486]
["2000-10-03",15.471785545349119]
["2000-10-13",15.815999984741209]
["2000-10-25",15.05509090423584]
["2000-11-01",15.03697490692139]
["2000-11-13",14.475357055664061]
["2000-11-24",14.666098594665529]
["2000-11-27",14.757302284240721]
["2000-12-12",14.19182872772217]
["2000-12-19",13.88172435760498]
["2001-01-02",14.19182872772217]
["2001-01-12",14.37423515319824]
["2001-01-22",15.01269435882568]
["2001-02-01",15.103897094726561]
["2001-02-13",14.885005950927731]
["2001-02-20",14.46180248260498]
["2001-03-02",14.917402267456049]
["2001-03-09",15.28482723236084]
["2001-03-21",14.36185264587402]
["2001-04-02",14.22664165496826]
["2001-04-09",15.19664192199707]
["2001-04-19",15.15255546569824]
["2001-04-26",16.12548828125]
["2001-05-08",15.13491821289062]
["2001-05-18",16.096687316894531]
["2001-05-25",15.821498870849609]
["2001-06-07",15.635087013244631]
["2001-06-19",15.626199722290041]
["2001-06-26",15.667622566223139]
["2001-07-09",14.321306228637701]
["2001-07-13",14.20295524597168]
["2001-07-25",14.321306228637701]
["2001-08-06",14.44558525085449]
["2001-08-13",15.17940616607666]
["2001-08-23",15.49858283996582]
["2001-09-05",15.233377456665041]
["2001-09-25",13.350046157836911]
["2001-09-27",14.22317504882812]
["2001-10-15",15.10820865631104]
["2001-10-16",15.111186027526861]
["2001-10-26",14.70889949798584]
["2001-11-13",14.77445697784424]
["2001-11-14",13.779842376708981]
["2001-11-28",12.978279113769529]
["2001-12-12",13.23946475982666]
["2001-12-13",13.08935642242432]
["2002-01-02",13.82487773895264]
["2002-01-14",13.344539642333981]
["2002-01-15",13.53367710113525]
["2002-02-01",14.11007690429688]
["2002-02-06",14.04103469848633]
["2002-02-20",14.44935417175293]
["2002-03-04",15.460047721862789]
["2002-03-14",15.73542404174805]
["2002-03-21",15.983547210693359]
["2002-04-03",16.128801345825199]
["2002-04-10",15.720285415649411]
["2002-04-22",15.65068340301514]
["2002-05-01",15.381369590759279]
["2002-05-08",15.4963493347168]
["2002-05-20",15.729231834411619]
["2002-05-31",15.567678451538089]
["2002-06-07",15.006784439086911]
["2002-06-19",14.60136032104492]
["2002-06-25",14.83303260803223]
["2002-07-08",15.503659248352051]
["2002-07-18",13.81490325927734]
["2002-07-25",12.790664672851561]
["2002-08-06",13.88196277618408]
["2002-08-16",14.653848648071291]
["2002-08-23",14.73995304107666]
["2002-08-30",14.389431953430179]
["2002-09-11",13.60538864135742]
["2002-09-23",12.56615734100342]
["2002-10-03",12.430873870849609]
["2002-10-10",11.972743988037109]
["2002-10-22",12.295589447021481]
["2002-10-29",11.30861663818359]
["2002-11-12",11.883585929870611]
["2002-11-19",12.22844123840332]
["2002-11-26",11.52939987182617]
["2002-12-09",12.10105609893799]
["2002-12-19",12.396206855773929]
["2002-12-27",12.33407020568848]
["2003-01-09",12.66027736663818]
["2003-01-17",12.122806549072269]
["2003-01-28",11.33677864074707]
["2003-02-07",11.70648670196533]
["2003-02-26",12.17960357666016]
["2003-02-27",12.04772281646729]
["2003-03-11",12.010050773620611]
["2003-03-27",12.402535438537599]
["2003-04-04",12.292641639709471]
["2003-04-14",12.28321647644043]
["2003-04-25",12.02888870239258]
["2003-04-28",12.163907051086429]
["2003-05-14",12.75479888916016]
["2003-05-27",13.38857364654541]
["2003-06-03",13.46779632568359]
["2003-06-10",13.74666690826416]
["2003-06-24",13.61990547180176]
["2003-07-01",13.325202941894529]
["2003-07-14",12.691414833068849]
["2003-07-24",13.055843353271481]
["2003-07-31",13.166756629943849]
["2003-08-12",13.53117847442627]
["2003-08-21",13.50332546234131]
["2003-08-28",13.50972270965576]
["2003-09-10",13.624982833862299]
["2003-09-17",13.65379428863525]
["2003-09-29",13.44570255279541]
["2003-10-06",13.97713661193848]
["2003-10-16",14.005934715271]
["2003-10-28",13.519332885742189]
["2003-11-03",13.59616661071777]
["2003-11-13",13.745485305786129]
["2003-11-25",13.77782726287842]
["2003-12-03",13.97187423706055]
["2003-12-15",14.748091697692869]
["2003-12-22",15.65367603302002]
["2004-01-02",15.9770975112915]
["2004-01-14",15.718367576599119]
["2004-01-22",16.04825592041016]
["2004-02-03",15.44992828369141]
["2004-02-13",15.540481567382811]
["2004-02-23",15.832259178161619]
["2004-03-04",16.30885124206543]
["2004-03-17",16.30885124206543]
["2004-03-22",15.97262573242188]
["2004-04-01",16.609174728393551]
["2004-04-08",17.46771240234375]
["2004-04-21",17.121686935424801]
["2004-05-07",17.6146125793457]
["2004-05-10",17.046604156494141]
["2004-05-20",16.908998489379879]
["2004-06-04",17.5175895690918]
["2004-06-08",17.682071685791019]
["2004-06-21",17.662336349487301]
["2004-07-08",17.856430053710941]
["2004-07-09",18.126176834106449]
["2004-07-27",17.731424331665039]
["2004-08-06",18.076839447021481]
["2004-08-12",17.868707656860352]
["2004-08-24",17.321697235107418]
["2004-09-03",18.001300811767582]
["2004-09-13",18.196901321411129]
["2004-09-23",18.936174392700199]
["2004-10-05",19.420194625854489]
["2004-10-12",19.430143356323239]
["2004-10-15",19.556110382080082]
["2004-11-02",19.227910995483398]
["2004-11-09",19.75046539306641]
["2004-11-19",20.020933151245121]
["2004-11-29",20.525127410888668]
["2004-12-09",19.75380706787109]
["2004-12-21",19.710395812988281]
["2004-12-29",19.673664093017582]
["2005-01-07",19.109375]
["2005-01-20",19.159458160400391]
["2005-01-27",20.101072311401371]
["2005-02-08",20.378208160400391]
["2005-02-15",20.85568809509277]
["2005-02-28",21.855564117431641]
["2005-03-08",22.30329704284668]
["2005-03-16",21.670392990112301]
["2005-03-29",20.731132507324219]
["2005-04-05",21.226015090942379]
["2005-04-15",19.997226715087891]
["2005-04-27",20.35407829284668]
["2005-05-04",20.788364410400391]
["2005-05-19",20.361446380615231]
["2005-05-25",20.605869293212891]
["2005-06-02",20.77559852600098]
["2005-06-14",21.294992446899411]
["2005-06-21",21.651430130004879]
["2005-07-01",21.464727401733398]
["2005-07-14",22.0859489440918]
["2005-07-25",22.703794479370121]
["2005-08-01",22.618927001953121]
["2005-08-11",24.14422607421875]
["2005-08-18",22.987995147705082]
["2005-08-30",22.851161956787109]
["2005-09-16",24.154499053955082]
["2005-09-19",24.510255813598629]
["2005-09-29",24.66762542724609]
["2005-10-14",22.649333953857418]
["2005-10-17",22.79300689697266]
["2005-11-02",23.022211074829102]
["2005-11-14",22.588533401489261]
["2005-11-15",22.50577545166016]
["2005-12-02",23.488649368286129]
["2005-12-12",23.219648361206051]
["2005-12-14",23.19205284118652]
["2006-01-03",22.905826568603519]
["2006-01-13",24.043878555297852]
["2006-01-23",24.399065017700199]
["2006-02-02",24.005928039550781]
["2006-02-14",23.13687896728516]
["2006-02-16",23.592103958129879]
["2006-03-03",23.347513198852539]
["2006-03-10",23.093706130981449]
["2006-03-22",23.876008987426761]
["2006-04-03",24.227182388305661]
["2006-04-10",25.145084381103519]
["2006-04-21",26.52890777587891]
["2006-04-26",25.638803482055661]
["2006-05-09",26.51846885681152]
["2006-05-19",24.810159683227539]
["2006-05-26",25.08690071105957]
["2006-06-08",23.881938934326168]
["2006-06-20",23.01325798034668]
["2006-06-27",23.454595565795898]
["2006-07-10",24.834684371948239]
["2006-07-19",24.407344818115231]
["2006-07-26",24.799667358398441]
["2006-08-07",24.677066802978519]
["2006-08-14",24.480167388916019]
["2006-08-24",24.349470138549801]
["2006-09-06",23.642971038818359]
["2006-09-12",23.053049087524411]
["2006-09-22",23.03184700012207]
["2006-09-29",23.166084289550781]
["2006-10-11",22.558486938476559]
["2006-10-23",23.971490859985352]
["2006-10-30",23.69594573974609]
["2006-11-09",24.37335205078125]
["2006-11-27",23.66779708862305]
["2006-11-28",23.99919509887695]
["2006-12-08",24.408977508544918]
["2006-12-27",23.9920768737793]
["2006-12-28",23.945737838745121]
["2007-01-11",21.946706771850589]
["2007-01-30",22.662935256958011]
["2007-02-02",22.680757522583011]
["2007-02-15",22.481208801269531]
["2007-02-28",22.149494171142582]
["2007-03-01",21.976724624633789]
["2007-03-19",21.631196975708011]
["2007-03-29",23.664752960205082]
["2007-03-30",23.30483436584473]
["2007-04-18",24.81290435791016]
["2007-04-24",24.388191223144531]
["2007-05-04",24.658126831054691]
["2007-05-16",24.110139846801761]
["2007-05-29",24.426126480102539]
["2007-06-05",24.502410888671879]
["2007-06-15",25.16709136962891]
["2007-06-27",25.770025253295898]
["2007-07-06",26.696222305297852]
["2007-07-16",26.856050491333011]
["2007-07-23",27.030380249023441]
["2007-08-02",25.05450439453125]
["2007-08-14",23.697330474853519]
["2007-08-21",23.48830413818359]
["2007-08-31",24.7021484375]
["2007-09-10",25.061525344848629]
["2007-09-19",25.864631652832031]
["2007-10-01",25.52725791931152]
["2007-10-08",25.545591354370121]
["2007-10-18",27.874267578125]
["2007-10-30",28.101619720458981]
["2007-11-06",29.22745513916016]
["2007-11-14",27.160640716552731]
["2007-11-23",26.365713119506839]
["2007-12-05",27.241971969604489]
["2007-12-17",27.090385437011719]
["2007-12-24",27.153244018554691]
["2008-01-07",27.7263298034668]
["2008-01-17",23.82933235168457]
["2008-01-30",23.104660034179691]
["2008-02-05",23.470697402954102]
["2008-02-12",24.239730834960941]
["2008-02-25",24.99750900268555]
["2008-03-06",23.863473892211911]
["2008-03-13",24.518442153930661]
["2008-03-26",23.189790725708011]
["2008-04-04",23.571535110473629]
["2008-04-11",24.196573257446289]
["2008-04-23",25.88453483581543]
["2008-05-09",26.984891891479489]
["2008-05-12",27.321723937988281]
["2008-05-22",28.812423706054691]
["2008-06-10",25.928142547607418]
["2008-06-11",26.450494766235352]
["2008-06-26",25.719978332519531]
["2008-07-09",24.395175933837891]
["2008-07-10",24.565500259399411]
["2008-07-28",23.39211463928223]
["2008-08-07",23.217996597290039]
["2008-08-14",22.579008102416989]
["2008-08-22",21.930389404296879]
["2008-09-05",20.736761093139648]
["2008-09-12",21.028450012207031]
["2008-09-24",20.548702239990231]
["2008-10-06",17.5205078125]
["2008-10-13",17.846736907958981]
["2008-10-23",17.294069290161129]
["2008-10-27",15.40960597991943]
["2008-11-10",18.717971801757809]
["2008-11-20",15.459035873413089]
["2008-11-28",19.026809692382809]
["2008-12-10",18.04206657409668]
["2008-12-22",17.545778274536129]
["2008-12-30",17.905290603637699]
["2009-01-13",17.670829772949219]
["2009-01-16",17.276142120361332]
["2009-01-29",16.584470748901371]
["2009-02-10",16.986968994140621]
["2009-02-18",16.236921310424801]
["2009-03-02",14.015910148620611]
["2009-03-09",14.426619529724119]
["2009-03-19",16.033563613891602]
["2009-03-30",15.7225456237793]
["2009-04-06",16.23293304443359]
["2009-04-17",16.00165939331055]
["2009-04-29",17.189922332763668]
["2009-05-06",18.39414215087891]
["2009-05-18",19.180803298950199]
["2009-06-02",21.234445571899411]
["2009-06-04",20.662187576293949]
["2009-06-16",20.00875282287598]
["2009-06-23",19.119928359985352]
["2009-07-06",18.64101409912109]
["2009-07-16",19.86264610290527]
["2009-07-23",20.576950073242191]
["2009-08-07",20.743354797363281]
["2009-08-19",20.897958755493161]
["2009-08-20",21.108415603637699]
["2009-09-01",20.827800750732418]
["2009-09-18",22.61055946350098]
["2009-09-21",22.4537467956543]
["2009-10-07",21.554103851318359]
["2009-10-12",21.723306655883789]
["2009-10-19",23.274965286254879]
["2009-11-04",23.76193809509277]
["2009-11-16",24.80286979675293]
["2009-11-17",24.9033317565918]
["2009-12-04",24.216911315917969]
["2009-12-16",23.873712539672852]
["2009-12-23",24.237848281860352]
["2010-01-05",24.932626724243161]
["2010-01-15",25.799007415771481]
["2010-01-25",24.505706787109379]
["2010-02-04",22.383695602416989]
["2010-02-11",22.936174392700199]
["2010-02-24",22.767362594604489]
["2010-03-08",23.867918014526371]
["2010-03-16",24.297077178955082]
["2010-03-24",24.318328857421879]
["2010-04-06",25.223423004150391]
["2010-04-13",25.193672180175781]
["2010-04-23",25.444381713867191]
["2010-04-30",22.15971755981445]
["2010-05-12",20.6087532043457]
["2010-05-21",18.63710975646973]
["2010-05-28",18.25043869018555]
["2010-06-10",13.92896747589111]
["2010-06-22",12.611711502075201]
["2010-06-29",11.757612228393549]
["2010-07-12",15.62015914916992]
["2010-07-19",15.19098377227783]
["2010-07-27",16.147064208984379]
["2010-08-09",17.362348556518551]
["2010-08-16",16.317035675048832]
["2010-08-26",15.050765037536619]
["2010-09-02",15.53942203521729]
["2010-09-15",16.223550796508789]
["2010-09-27",16.448762893676761]
["2010-10-07",17.642791748046879]
["2010-10-13",17.59605598449707]
["2010-10-25",17.086149215698239]
["2010-11-01",17.324100494384769]
["2010-11-11",18.560626983642582]
["2010-11-30",16.99691200256348]
["2010-12-01",17.260366439819339]
["2010-12-14",18.88356971740723]
["2010-12-29",18.675357818603519]
["2010-12-30",18.649858474731449]
["2011-01-18",20.918947219848629]
["2011-01-28",19.635677337646481]
["2011-01-31",20.17108154296875]
["2011-02-16",20.28089714050293]
["2011-02-28",20.782560348510739]
["2011-03-01",20.409519195556641]
["2011-03-17",19.157516479492191]
["2011-03-29",19.200395584106449]
["2011-04-05",20.036491394042969]
["2011-04-15",19.277570724487301]
["2011-04-28",19.843547821044918]
["2011-05-03",19.208969116210941]
["2011-05-16",18.377239227294918]
["2011-05-26",19.641050338745121]
["2011-06-03",19.316440582275391]
["2011-06-15",18.156499862670898]
["2011-06-22",18.658567428588871]
["2011-07-05",19.134658813476559]
["2011-07-11",18.974517822265621]
["2011-07-21",19.926715850830082]
["2011-08-02",18.874971389770511]
["2011-08-09",17.476511001586911]
["2011-08-19",16.807857513427731]
["2011-08-31",17.214286804199219]
["2011-09-08",16.204765319824219]
["2011-09-21",16.126106262207031]
["2011-09-29",16.174173355102539]
["2011-10-06",16.07365798950195]
["2011-10-18",17.96596527099609]
["2011-10-25",19.019186019897461]
["2011-11-04",19.353683471679691]
["2011-11-16",19.203620910644531]
["2011-11-23",17.51320838928223]
["2011-12-05",19.230104446411129]
["2011-12-15",18.267934799194339]
["2011-12-22",18.960874557495121]
["2012-01-05",19.53022384643555]
["2012-01-12",19.50815582275391]
["2012-01-25",19.817108154296879]
["2012-02-02",20.095170974731449]
["2012-02-10",20.457082748413089]
["2012-02-23",21.080890655517582]
["2012-03-12",20.83560752868652]
["2012-03-13",21.107639312744141]
["2012-03-23",20.331659317016602]
["2012-04-11",18.752931594848629]
["2012-04-17",19.29701995849609]
["2012-04-23",18.708339691162109]
["2012-05-09",17.719100952148441]
["2012-05-10",17.953794479370121]
["2012-05-29",17.200082778930661]
["2012-06-08",17.195562362670898]
["2012-06-11",17.281316757202148]
["2012-06-20",18.048568725585941]
["2012-07-09",17.90415000915527]
["2012-07-16",18.662380218505859]
["2012-07-26",18.46379470825195]
["2012-08-07",19.181406021118161]
["2012-08-14",19.25444412231445]
["2012-08-24",19.25901031494141]
["2012-09-05",18.423650741577148]
["2012-09-12",19.43703460693359]
["2012-09-24",19.7474479675293]
["2012-10-01",19.272705078125]
["2012-10-11",19.227052688598629]
["2012-10-23",18.89838790893555]
["2012-11-01",19.63789176940918]
["2012-11-09",18.879299163818359]
["2012-11-23",19.42477989196777]
["2012-11-30",19.304582595825199]
["2012-12-12",19.239871978759769]
["2012-12-19",19.466390609741211]
["2013-01-02",19.609687805175781]
["2013-01-14",20.497259140014648]
["2013-01-22",20.21988677978516]
["2013-01-31",20.580461502075199]
["2013-02-07",19.951772689819339]
["2013-02-20",19.09876823425293]
["2013-03-04",18.86003494262695]
["2013-03-11",19.005144119262699]
["2013-03-21",19.140899658203121]
["2013-04-03",19.613689422607418]
["2013-04-16",19.26261138916016]
["2013-04-19",19.187709808349609]
["2013-04-26",19.754119873046879]
["2013-05-08",20.681610107421879]
["2013-05-20",20.56787109375]
["2013-05-28",20.662651062011719]
["2013-06-07",20.354606628417969]
["2013-06-21",19.771694183349609]
["2013-06-25",19.752737045288089]
["2013-07-08",19.563175201416019]
["2013-07-24",20.58683013916016]
["2013-07-25",20.70529747009277]
["2013-08-06",19.828559875488281]
["2013-08-22",19.641323089599609]
["2013-08-26",19.857370376586911]
["2013-09-10",20.174245834350589]
["2013-09-20",20.3854866027832]
["2013-09-23",20.294271469116211]
["2013-10-09",19.94379806518555]
["2013-10-21",20.91841888427734]
["2013-10-22",20.932815551757809]
["2013-11-06",22.754795074462891]
["2013-11-18",22.803396224975589]
["2013-11-25",23.070699691772461]
["2013-12-06",22.745086669921879]
["2013-12-18",22.463190078735352]
["2013-12-26",23.31370735168457]
["2014-01-08",23.68306922912598]
["2014-01-13",23.401193618774411]
["2014-01-27",22.96378135681152]
["2014-02-06",22.997800827026371]
["2014-02-13",23.82637977600098]
["2014-02-26",24.795158386230469]
["2014-03-10",23.82144737243652]
["2014-03-17",23.437875747680661]
["2014-03-21",22.872333526611332]
["2014-04-02",23.82144737243652]
["2014-04-14",23.378860473632809]
["2014-04-25",24.450927734375]
["2014-05-02",25.01646614074707]
["2014-05-14",25.087175369262699]
["2014-05-27",25.221490859985352]
["2014-06-04",24.908084869384769]
["2014-06-12",25.539863586425781]
["2014-06-19",26.201496124267582]
["2014-07-01",26.36564826965332]
["2014-07-14",25.68910026550293]
["2014-07-21",25.231443405151371]
["2014-07-31",24.360874176025391]
["2014-08-07",23.847187042236332]
["2014-08-18",24.11907958984375]
["2014-08-28",24.129158020019531]
["2014-09-05",23.12713623046875]
["2014-09-17",23.278192520141602]
["2014-09-29",22.42723274230957]
["2014-10-06",21.67696571350098]
["2014-10-22",20.92671012878418]
["2014-10-31",21.883419036865231]
["2014-11-03",21.379880905151371]
["2014-11-13",20.777891159057621]
["2014-12-02",20.80342864990234]
["2014-12-03",21.104860305786129]
["2014-12-19",20.129049301147461]
["2014-12-26",19.914480209350589]
["2015-01-02",19.475116729736332]
["2015-01-21",19.832736968994141]
["2015-02-02",20.364070892333981]
["2015-02-03",20.997566223144531]
["2015-02-20",21.400814056396481]
["2015-03-04",21.530426025390621]
["2015-03-12",19.783308029174801]
["2015-03-20",20.7890625]
["2015-04-01",20.478010177612301]
["2015-04-09",21.437101364135739]
["2015-04-21",22.1784553527832]
["2015-05-01",22.4117546081543]
["2015-05-08",22.45476150512695]
["2015-05-19",21.992107391357418]
["2015-05-27",21.97108268737793]
["2015-06-08",21.30863189697266]
["2015-06-18",21.69243049621582]
["2015-06-25",22.023647308349609]
["2015-07-08",20.583095550537109]
["2015-07-15",21.051015853881839]
["2015-07-23",19.6104621887207]
["2015-08-05",19.17347526550293]
["2015-08-12",19.478151321411129]
["2015-08-24",16.6718864440918]
["2015-09-03",17.324007034301761]
["2015-09-11",16.5756721496582]
["2015-09-23",15.99303722381592]
["2015-10-05",17.901300430297852]
["2015-10-09",19.221574783325199]
["2015-10-21",18.783260345458981]
["2015-10-28",19.103977203369141]
["2015-11-09",18.94968223571777]
["2015-11-19",19.150701522827148]
["2015-11-27",18.922529220581051]
["2015-12-09",17.281808853149411]
["2015-12-22",16.727663040161129]
["2015-12-28",17.227479934692379]
["2016-01-08",15.70629215240479]
["2016-01-15",15.84210872650146]
["2016-01-28",17.32526969909668]
["2016-02-16",16.12191200256348]
["2016-02-17",16.61567306518555]
["2016-03-02",16.759916305541989]
["2016-03-15",16.443691253662109]
["2016-03-16",16.92634391784668]
["2016-03-29",16.837581634521481]
["2016-04-14",17.153810501098629]
["2016-04-15",17.004020690917969]
["2016-05-03",18.063652038574219]
["2016-05-05",17.848871231079102]
["2016-05-13",17.786697387695309]
["2016-06-01",17.713222503662109]
["2016-06-13",18.00712776184082]
["2016-06-20",18.888833999633789]
["2016-06-30",20.070085525512699]
["2016-07-13",20.663543701171879]
["2016-07-19",20.36398887634277]
["2016-07-29",19.44272613525391]
["2016-08-10",18.997869491577148]
["2016-08-17",19.682743072509769]
["2016-08-29",19.705753326416019]
["2016-09-06",19.964740753173832]
["2016-09-16",19.170524597167969]
["2016-09-23",19.544609069824219]
["2016-10-04",20.534503936767582]
["2016-10-14",20.626590728759769]
["2016-10-26",20.63234901428223]
["2016-11-02",19.57338905334473]
["2016-11-14",19.32136344909668]
["2016-11-21",20.153278350830082]
["2016-12-06",20.838727951049801]
["2016-12-13",21.553462982177731]
["2016-12-20",21.39528656005859]
["2017-01-03",22.262336730957031]
["2017-01-10",21.740938186645511]
["2017-01-23",21.453865051269531]
["2017-02-02",20.96761322021484]
["2017-02-10",20.229438781738281]
["2017-02-21",20.169301986694339]
["2017-03-03",20.324314117431641]
["2017-03-10",20.467397689819339]
["2017-03-22",20.26469612121582]
["2017-03-29",20.527019500732418]
["2017-04-10",20.920515060424801]
["2017-04-20",20.36008453369141]
["2017-04-27",20.509134292602539]
["2017-05-09",21.075515747070309]
["2017-05-25",22.076229095458981]
["2017-05-26",22.082290649414059]
["2017-06-08",21.47580528259277]
["2017-06-26",21.154361724853519]
["2017-07-03",21.239276885986332]
["2017-07-07",20.8389892578125]
["2017-07-25",21.1664924621582]
["2017-07-26",21.130105972290039]
["2017-08-11",21.544521331787109]
["2017-08-23",21.11289215087891]
["2017-08-24",21.075897216796879]
["2017-09-06",21.778837203979489]
["2017-09-21",23.24637603759766]
["2017-09-22",23.32037353515625]
["2017-10-10",23.930830001831051]
["2017-10-20",23.893827438354489]
["2017-10-27",24.109636306762699]
["2017-11-08",25.527853012084961]
["2017-11-10",25.215009689331051]
["2017-11-27",24.720722198486332]
["2017-12-07",24.5955924987793]
["2017-12-14",25.42148399353027]
["2017-12-27",26.103481292724609]
["2018-01-09",26.823015213012699]
["2018-01-17",26.829275131225589]
["2018-01-26",27.411165237426761]
["2018-02-07",25.02730560302734]
["2018-02-14",25.25880241394043]
["2018-02-27",25.087324142456051]
["2018-03-06",25.119087219238281]
["2018-03-16",25.07463264465332]
["2018-03-28",25.150836944580082]
["2018-04-03",25.855829238891602]
["2018-04-16",27.132425308227539]
["2018-04-26",28.485233306884769]
["2018-05-03",28.409017562866211]
["2018-05-15",30.103475570678711]
["2018-05-22",30.29648399353027]
["2018-06-04",29.569467544555661]
["2018-06-18",29.177007675170898]
["2018-06-20",28.797428131103519]
["2018-07-02",29.080513000488281]
["2018-07-10",30.270746231079102]
["2018-07-20",28.655879974365231]
["2018-08-01",28.649444580078121]
["2018-08-08",28.713788986206051]
["2018-08-21",27.699359893798832]
["2018-08-29",28.306060791015621]
["2018-09-06",27.53626823425293]
["2018-09-18",28.41696739196777]
["2018-10-04",30.511053085327148]
["2018-10-05",30.33491134643555]
["2018-10-17",28.932317733764648]
["2018-11-02",27.138326644897461]
["2018-11-07",28.123405456542969]
["2018-11-20",26.538373947143551]
["2018-12-03",27.259748458862301]
["2018-12-04",27.10091590881348]
["2018-12-21",24.93018913269043]
["2019-01-04",26.492048263549801]
["2019-01-07",26.578083038330082]
["2019-01-24",26.544992446899411]
["2019-02-04",27.39211463928223]
["2019-02-11",27.93477821350098]
["2019-02-22",28.511453628540039]
["2019-03-06",28.672615051269531]
["2019-03-13",29.431398391723629]
["2019-03-25",29.229948043823239]
["2019-04-02",29.699996948242191]
["2019-04-10",30.243904113769531]
["2019-04-23",30.230470657348629]
["2019-04-30",29.364250183105469]
["2019-05-10",28.278154373168949]
["2019-05-22",28.850534439086911]
["2019-05-30",27.95789909362793]
["2019-06-06",28.35311126708984]
["2019-06-17",27.555875778198239]
["2019-06-27",28.359920501708981]
["2019-07-10",28.087368011474609]
["2019-07-17",26.765436172485352]
["2019-07-29",26.635982513427731]
["2019-08-08",25.756351470947269]
["2019-08-19",25.527736663818359]
["2019-08-26",25.146726608276371]
["2019-09-03",25.597013473510739]
["2019-09-13",26.234346389770511]
["2019-09-25",26.442167282104489]
["2019-10-02",25.347623825073239]
["2019-10-14",25.922603607177731]
["2019-10-24",27.162618637084961]
["2019-10-30",26.643056869506839]
["2019-11-11",27.55111122131348]
["2019-11-18",27.487771987915039]
["2019-11-29",26.333648681640621]
["2019-12-11",25.728439331054691]
["2019-12-18",26.49550628662109]
["2019-12-30",26.460323333740231]
["2020-01-16",27.33294677734375]
["2020-01-17",27.283685684204102]
["2020-01-30",26.059198379516602]
["2020-02-18",25.835573196411129]
["2020-02-19",25.950124740600589]
["2020-03-02",23.07233810424805]
["2020-03-13",15.870731353759769]
["2020-03-18",11.532589912414551]
["2020-04-03",17.69619178771973]
["2020-04-16",15.641654968261721]
["2020-04-17",16.772722244262699]
["2020-05-05",17.087703704833981]
["2020-05-15",16.040182113647461]
["2020-05-18",17.28253173828125]
["2020-06-03",19.03945159912109]
["2020-06-15",17.907375335693359]
["2020-06-22",17.547170639038089]
["2020-07-02",17.209016799926761]
["2020-07-15",17.50306510925293]
["2020-07-22",17.238422393798832]
["2020-08-03",16.238668441772461]
["2020-08-07",16.89292144775391]
["2020-08-19",16.564008712768551]
["2020-08-31",15.588338851928709]
["2020-09-08",15.00740432739258]
["2020-09-18",14.061532020568849]
["2020-09-30",13.00393581390381]
["2020-10-06",12.60920333862305]
["2020-10-16",12.10274696350098]
["2020-10-23",11.95378971099854]
["2020-11-04",12.01337242126465]
["2020-11-16",15.010067939758301]
["2020-11-23",15.503823280334471]
["2020-12-04",16.916715621948239]
["2020-12-17",16.635654449462891]
["2020-12-22",15.55699443817139]
["2021-01-05",17.000272750854489]
["2021-01-12",18.99806976318359]
["2021-01-25",17.524410247802731]
["2021-02-04",15.94440174102783]
["2021-02-11",16.23305511474609]
["2021-02-26",18.79335784912109]
["2021-03-02",19.07052040100098]
["2021-03-12",20.756610870361332]
["2021-03-24",19.055122375488281]
["2021-03-31",18.747159957885739]
["2021-04-13",18.955034255981449]
["2021-04-29",19.632551193237301]
["2021-05-03",19.77883148193359]
["2021-05-11",20.23238563537598]
["2021-05-27",20.473903656005859]
["2021-05-28",20.434942245483398]
["2021-06-10",21.43215179443359]
["2021-06-28",20.614126205444339]
["2021-06-29",20.466106414794918]
["2021-07-15",19.20401573181152]
["2021-07-27",18.892393112182621]
["2021-07-28",19.009250640869141]
["2021-08-13",19.898439407348629]
["2021-08-25",19.432929992675781]
["2021-08-26",19.172563552856449]
["2021-09-14",19.448713302612301]
["2021-09-24",20.703216552734379]
["2021-10-01",21.776243209838871]
["2021-10-12",22.959735870361332]
["2021-10-22",23.28322601318359]
["2021-10-29",22.71514892578125]
["2021-11-10",21.888820648193359]
["2021-11-17",21.89680290222168]
["2021-11-30",20.723333358764648]
["2021-12-08",21.95268440246582]
["2021-12-16",21.338003158569339]
["2021-12-29",21.545564651489261]
["2022-01-10",23.597139358520511]
["2022-01-18",25.848283767700199]
["2022-01-28",24.802541732788089]
["2022-02-04",26.247428894042969]
["2022-02-11",26.526823043823239]
["2022-02-28",23.55561637878418]
["2022-03-07",22.983058929443359]
["2022-03-17",23.418525695800781]
["2022-03-29",23.878189086914059]
["2022-04-05",23.950761795043949]
["2022-04-18",25.20071983337402]
["2022-04-27",23.063701629638668]
["2022-05-04",25.6845703125]
["2022-05-16",25.289731979370121]
["2022-05-23",26.178379058837891]
["2022-06-03",26.887664794921879]
["2022-06-10",26.46372032165527]
["2022-06-23",22.305839538574219]
["2022-07-06",21.784061431884769]
["2022-07-12",21.914506912231449]
["2022-07-22",22.460735321044918]
["2022-08-03",24.20541954040527]
["2022-08-10",25.110372543334961]
["2022-08-22",26.158010482788089]
["2022-09-08",25.32485198974609]
["2022-09-16",25.580572128295898]
["2022-09-20",25.572322845458981]
["2022-10-06",25.68781661987305]
["2022-10-07",25.63831901550293]
["2022-10-25",26.463230133056641]
["2022-11-04",27.981069564819339]
["2022-11-07",28.31928634643555]
["2022-11-18",28.382991790771481]
["2022-12-05",29.183454513549801]
["2022-12-06",28.658151626586911]
["2022-12-22",28.69150543212891]
["2023-01-05",28.266256332397461]
["2023-01-12",29.44193077087402]
["2023-01-25",29.38356971740723]
["2023-01-30",30.15900993347168]
["2023-02-10",33.894504547119141]
["2023-02-23",33.41015625]
["2023-03-07",33.511192321777337]
["2023-03-14",32.206104278564453]
["2023-03-24",30.210588455200199]
["2023-03-31",31.94509124755859]
["2023-04-13",34.066902160644531]
["2023-04-24",33.763786315917969]
["2023-05-01",33.688007354736328]
["2023-05-11",30.617120742797852]
["2023-05-18",30.60860443115234]
["2023-05-31",28.693439483642582]
["2023-06-12",29.595701217651371]
["2023-06-16",30.089385986328121]
["2023-06-29",29.765939712524411]
["2023-07-12",30.906522750854489]
["2023-07-19",30.77033805847168]
["2023-07-31",31.749191284179691]
["2023-08-07",31.527891159057621]
["2023-08-17",31.08140754699707]
["2023-08-24",30.805818557739261]
["2023-09-05",33.070823669433587]
["2023-09-15",33.372249603271477]
["2023-09-22",33.105274200439453]
["2023-10-04",31.270872116088871]
["2023-10-16",34.638248443603523]
["2023-10-23",33.501438140869141]
["2023-11-06",31.262266159057621]
["2023-11-13",31.134487152099609]
["2023-11-20",31.291471481323239]
["2023-12-01",31.37868690490723]
["2023-12-19",30.872858047485352]
["2023-12-20",30.541450500488281]
["2024-01-03",31.3961296081543]
["2024-01-11",30.183889389038089]
["2024-01-22",29.869924545288089]
["2024-02-01",30.637382507324219]
["2024-02-20",31.236259460449219]
["2024-02-21",31.51877593994141]
["2024-03-08",32.145626068115227]
["2024-03-20",33.452285766601563]
["2024-03-28",33.266876220703118]
["2024-04-08",34.352817535400391]
["2024-04-18",33.478771209716797]
["2024-04-25",34.979663848876953]
["2024-05-07",33.1785888671875]
["2024-05-17",33.48577880859375]
["2024-05-24",32.798023223876953]
["2024-06-06",31.663665771484379]
["2024-06-10",32.083465576171882]
["2024-06-11",31.860170364379879]
["2024-06-12",31.761917114257809]
["2024-06-13",31.43143463134766]
["2024-06-14",31.163478851318359]
["2024-06-17",31.359987258911129]
["2024-06-18",31.61007118225098]
["2024-06-20",31.895900726318359]
["2024-06-21",31.71726226806641]
["2024-06-24",32.378223419189453]
["2024-06-25",32.226387023925781]
["2024-06-26",31.904829025268551]
["2024-06-27",32.128128051757813]
["2024-06-28",32.244239807128913]
["2024-07-01",32.53900146484375]
["2024-07-02",32.833744049072273]
["2024-07-03",33.021324157714837]
["2024-07-05",33.092781066894531]
["2024-07-08",32.646183013916023]
["2024-07-09",31.08309173583984]
["2024-07-10",31.17241096496582]
["2024-07-11",31.306390762329102]
["2024-07-12",31.43143463134766]
["2024-07-15",31.288528442382809]
["2024-07-16",31.163478851318359]
["2024-07-17",31.636873245239261]
["2024-07-18",31.78872108459473]
["2024-07-19",31.601139068603519]
["2024-07-22",31.556488037109379]
["2024-07-23",31.217073440551761]
["2024-07-24",30.94911003112793]
["2024-07-25",31.42251014709473]
["2024-07-26",31.485029220581051]
["2024-07-29",31.226005554199219]
["2024-07-30",31.092021942138668]
["2024-07-31",31.61007118225098]
["2024-08-01",31.047367095947269]
["2024-08-02",30.439992904663089]
["2024-08-05",29.466415405273441]
["2024-08-06",29.4217529296875]
["2024-08-07",29.520004272460941]
["2024-08-08",29.921941757202148]
["2024-08-09",30.139419555664059]
["2024-08-12",30.492837905883789]
["2024-08-13",30.54720306396484]
["2024-08-14",30.538139343261719]
["2024-08-15",30.91873741149902]
["2024-08-16",30.909677505493161]
["2024-08-19",30.936861038208011]
["2024-08-20",30.248170852661129]
["2024-08-21",30.375028610229489]
["2024-08-22",30.356906890869141]
["2024-08-23",30.909677505493161]
["2024-08-26",31.163406372070309]
["2024-08-27",31.15434646606445]
["2024-08-28",31.018415451049801]
["2024-08-29",31.235897064208981]
["2024-08-30",30.773748397827148]
["2024-09-03",29.786012649536129]
["2024-09-04",29.36917686462402]
["2024-09-05",29.314804077148441]
["2024-09-06",28.907024383544918]
["2024-09-09",28.816408157348629]
["2024-09-10",28.22739219665527]
["2024-09-11",28.3542594909668]
["2024-09-12",28.617048263549801]
["2024-09-13",28.852655410766602]
["2024-09-16",29.269496917724609]
["2024-09-17",29.496038436889648]
["2024-09-18",29.387296676635739]
["2024-09-19",29.686334609985352]
["2024-09-20",29.577596664428711]
["2024-09-23",29.77695465087891]
["2024-09-24",29.749771118164059]
["2024-09-25",28.70766448974609]
["2024-09-26",27.90117073059082]
["2024-09-27",28.472061157226559]
["2024-09-30",28.44487380981445]
["2024-10-01",29.079196929931641]
["2024-10-02",29.332927703857418]
["2024-10-03",29.414482116699219]
["2024-10-04",29.795078277587891]
["2024-10-07",30.030683517456051]
["2024-10-08",29.02482986450195]
["2024-10-09",28.979518890380859]
["2024-10-10",29.305744171142582]
["2024-10-11",29.097322463989261]
["2024-10-14",28.988580703735352]
["2024-10-15",27.85585784912109]
["2024-10-16",28.028032302856449]
["2024-10-17",28.381441116333011]
["2024-10-18",28.390506744384769]
["2024-10-21",28.517366409301761]
["2024-10-22",28.617048263549801]
["2024-10-23",28.372379302978519]
["2024-10-24",28.36331748962402]
["2024-10-25",28.562677383422852]
["2024-10-28",28.136774063110352]
["2024-10-29",26.605339050292969]
["2024-10-30",26.297237396240231]
["2024-10-31",26.605339050292969]
["2024-11-01",26.487533569335941]
["2024-11-04",26.940622329711911]
["2024-11-05",27.149044036865231]
["2024-11-06",27.330276489257809]
["2024-11-07",27.44808387756348]
["2024-11-08",26.6378059387207]
["2024-11-11",26.628599166870121]
["2024-11-12",25.928813934326168]
["2024-11-13",26.306329727172852]
["2024-11-14",26.748296737670898]
["2024-11-15",26.683843612670898]
["2024-11-18",27.088981628417969]
["2024-11-19",26.785127639770511]
["2024-11-20",26.775920867919918]
["2024-11-21",27.181058883666989]
["2024-11-22",27.36520957946777]
["2024-11-25",26.996904373168949]
["2024-11-26",26.665426254272461]
["2024-11-27",26.821954727172852]
["2024-11-29",26.987697601318359]
["2024-12-02",26.693048477172852]
["2024-12-03",27.116603851318359]
["2024-12-04",26.821954727172852]
["2024-12-05",26.8311653137207]
["2024-12-06",26.426027297973629]
["2024-12-09",27.70589447021484]
["2024-12-10",27.715103149414059]
["2024-12-11",27.926881790161129]
["2024-12-12",27.761140823364261]
["2024-12-13",27.604612350463871]
["2024-12-16",26.656221389770511]
["2024-12-17",26.775920867919918]
["2024-12-18",26.278707504272461]
["2024-12-19",26.159006118774411]
["2024-12-20",26.333951950073239]
["2024-12-23",26.472066879272461]
["2024-12-24",26.508901596069339]
["2024-12-26",26.564142227172852]
["2024-12-27",26.665426254272461]
["2024-12-30",26.785127639770511]
["2024-12-31",27.217887878417969]
["2025-01-02",27.558572769165039]
["2025-01-03",28.0557861328125]
["2025-01-06",28.56220817565918]
["2025-01-07",29.308029174804691]
["2025-01-08",28.6542854309082]
["2025-01-10",28.810817718505859]
["2025-01-13",28.74636268615723]
["2025-01-14",28.626663208007809]
["2025-01-15",28.820024490356449]
["2025-01-16",29.261993408203121]
["2025-01-17",29.179122924804691]
["2025-01-21",29.022592544555661]
["2025-01-22",28.663494110107418]
["2025-01-23",28.99497032165527]
["2025-01-24",28.958137512207031]
["2025-01-27",28.958137512207031]
["2025-01-28",28.69111442565918]
["2025-01-29",28.663494110107418]
["2025-01-30",29.105466842651371]
["2025-01-31",28.599039077758789]
["2025-02-03",28.42409515380859]
["2025-02-04",29.133085250854489]
["2025-02-05",29.160709381103519]
["2025-02-06",29.427730560302731]
["2025-02-07",29.713169097900391]
["2025-02-10",31.692817687988281]
["2025-02-11",31.812515258789059]
["2025-02-12",31.932220458984379]
["2025-02-13",31.75727653503418]
["2025-02-14",32.22686767578125]
["2025-02-18",32.512302398681641]
["2025-02-19",31.803312301635739]
["2025-02-20",31.904600143432621]
["2025-02-21",31.643156051635739]
["2025-02-24",31.503105163574219]
["2025-02-25",31.02691650390625]
["2025-02-26",30.51338005065918]
["2025-02-27",30.924209594726559]
["2025-02-28",30.924209594726559]
["2025-03-03",29.701057434082031]
["2025-03-04",29.355588912963871]
["2025-03-05",29.766416549682621]
["2025-03-06",29.60768890380859]
["2025-03-07",29.943820953369141]
["2025-03-10",30.074539184570309]
["2025-03-11",29.85978889465332]
["2025-03-12",30.065202713012699]
["2025-03-13",30.223932266235352]
["2025-03-14",31.176309585571289]
["2025-03-17",31.52177619934082]
["2025-03-18",31.95128059387207]
["2025-03-19",32.315425872802727]
["2025-03-20",32.446144104003913]
["2025-03-21",32.259403228759773]
["2025-03-24",31.848575592041019]
["2025-03-25",32.016643524169922]
["2025-03-26",32.138019561767578]
["2025-03-27",32.128688812255859]
["2025-03-28",31.61514854431152]
["2025-03-31",31.54979133605957]
["2025-04-01",31.568462371826168]
["2025-04-02",31.568462371826168]
["2025-04-03",29.262222290039059]
["2025-04-04",26.49846076965332]
["2025-04-07",25.368682861328121]
["2025-04-08",24.378959655761719]
["2025-04-09",26.050283432006839]
["2025-04-10",24.49100303649902]
["2025-04-11",24.82713508605957]
["2025-04-14",25.125919342041019]
["2025-04-15",25.406032562255859]
["2025-04-16",25.826198577880859]
["2025-04-17",26.442438125610352]
["2025-04-21",26.218351364135739]
["2025-04-22",26.955974578857418]
["2025-04-23",26.703878402709961]
["2025-04-24",27.07735633850098]
["2025-04-25",27.254758834838871]
["2025-04-28",27.198740005493161]
["2025-04-29",26.209012985229489]
["2025-04-30",25.63945388793945]
["2025-05-01",26.031608581542969]
["2025-05-02",26.25570106506348]
["2025-05-05",27.245424270629879]
["2025-05-06",26.517135620117191]
["2025-05-07",26.265035629272461]
["2025-05-08",26.694540023803711]
["2025-05-09",27.796308517456051]
["2025-05-12",28.188461303710941]
["2025-05-13",28.533931732177731]
["2025-05-14",28.34719085693359]
["2025-05-15",28.113765716552731]
["2025-05-16",28.237115859985352]
["2025-05-19",27.895538330078121]
["2025-05-20",27.705770492553711]
["2025-05-21",27.402145385742191]
["2025-05-22",27.459075927734379]
["2025-05-23",27.601400375366211]
["2025-05-27",27.658330917358398]
["2025-05-28",27.459075927734379]
["2025-05-29",27.67730712890625]
["2025-05-30",27.61088943481445]
["2025-06-02",28.066326141357418]
["2025-06-03",28.047348022460941]
["2025-06-04",27.44009971618652]
["2025-06-05",27.563446044921879]
["2025-06-06",27.791164398193359]
["2025-06-09",27.95246505737305]
["2025-06-10",28.683063507080082]
["2025-06-11",29.23338508605957]
["2025-06-12",29.33775520324707]
["2025-06-13",30.096817016601559]
["2025-06-16",29.565473556518551]
["2025-06-17",29.963979721069339]
["2025-06-18",29.5464973449707]
["2025-06-20",29.6508674621582]
["2025-06-23",28.76845741271973]
["2025-06-24",28.303533554077148]
["2025-06-25",28.76845741271973]
["2025-06-26",28.739994049072269]
["2025-06-27",28.787433624267582]
["2025-06-30",28.39841461181641]
["2025-07-01",28.93924713134766]
["2025-07-02",29.698307037353519]
["2025-07-03",29.34724235534668]
["2025-07-07",28.70203971862793]
["2025-07-08",29.669843673706051]
["2025-07-09",29.669843673706051]
["2025-07-10",29.907052993774411]
["2025-07-11",30.9697380065918]
["2025-07-14",30.457370758056641]
["2025-07-15",30.229654312133789]
["2025-07-16",30.28658294677734]
["2025-07-17",30.447881698608398]
["2025-07-18",30.353000640869141]
["2025-07-21",30.580718994140621]
["2025-07-22",30.855878829956051]
["2025-07-23",31.036153793334961]
["2025-07-24",30.485837936401371]
["2025-07-25",30.552255630493161]
["2025-07-28",30.998199462890621]
["2025-07-29",31.273361206054691]
["2025-07-30",30.59969520568848]
["2025-07-31",30.504814147949219]
["2025-08-01",30.12528038024902]
["2025-08-04",30.82741737365723]
["2025-08-05",31.880609512329102]
["2025-08-06",32.146286010742188]
["2025-08-07",32.440418243408203]
["2025-08-08",32.392978668212891]
["2025-08-11",32.212703704833977]
["2025-08-12",32.326564788818359]
["2025-08-13",32.554279327392578]
["2025-08-14",32.867393493652337]
["2025-08-15",33.049343109130859]
["2025-08-18",32.779788970947273]
["2025-08-19",32.558364868164063]
["2025-08-20",32.616130828857422]
["2025-08-21",32.779788970947273]
["2025-08-22",33.444049835205078]
["2025-08-25",33.665470123291023]
["2025-08-26",33.376655578613281]
["2025-08-27",33.588451385498047]
["2025-08-28",34.031291961669922]
["2025-08-29",33.915771484375]
["2025-09-02",33.915771484375]
["2025-09-03",33.174491882324219]
["2025-09-04",33.020462036132813]
["2025-09-05",32.664264678955078]
["2025-09-08",32.645011901855469]
["2025-09-09",32.818294525146477]
["2025-09-10",33.463298797607422]
["2025-09-11",33.184120178222663]
["2025-09-12",32.625755310058587]
["2025-09-15",32.933818817138672]
["2025-09-16",33.145614624023438]
["2025-09-17",33.020462036132813]
["2025-09-18",33.270763397216797]
["2025-09-19",32.847175598144531]
["2025-09-22",33.087852478027337]
["2025-09-23",33.444049835205078]
["2025-09-24",33.896514892578118]
["2025-09-25",33.944648742675781]
["2025-09-26",34.358608245849609]
["2025-09-29",33.45367431640625]
["2025-09-30",33.174491882324219]
["2025-10-01",33.174491882324219]
["2025-10-02",32.596878051757813]
["2025-10-03",32.885684967041023]
["2025-10-06",33.530693054199219]
["2025-10-07",33.665470123291023]
["2025-10-08",33.232257843017578]
["2025-10-09",33.010837554931641]
["2025-10-10",32.240680694580078]
["2025-10-13",32.442844390869141]
["2025-10-14",31.874856948852539]
["2025-10-15",32.096279144287109]
["2025-10-16",31.557163238525391]
["2025-10-17",31.894109725952148]
["2025-10-20",31.98074913024902]
["2025-10-21",31.92298698425293]
["2025-10-22",33.039718627929688]
["2025-10-23",33.694347381591797]
["2025-10-24",33.251510620117188]
["2025-10-27",33.472930908203118]
["2025-10-28",33.174491882324219]
["2025-10-29",33.886890411376953]
["2025-10-30",33.472930908203118]
["2025-10-31",33.819499969482422]
["2025-11-03",33.569194793701172]
["2025-11-04",33.809871673583977]
["2025-11-05",34.348983764648438]
["2025-11-06",34.483760833740227]
["2025-11-07",35.215408325195313]
["2025-11-10",35.735263824462891]
["2025-11-11",35.956684112548828]
["2025-11-12",35.484962463378913]
["2025-11-13",35.128765106201172]
["2025-11-14",35.654853820800781]
["2025-11-17",35.625572204589837]
["2025-11-18",35.811016082763672]
["2025-11-19",35.088748931884773]
["2025-11-20",34.8642578125]
["2025-11-21",35.118026733398438]
["2025-11-24",35.049705505371087]
["2025-11-25",34.834976196289063]
["2025-11-26",35.069229125976563]
["2025-11-28",35.235153198242188]
["2025-12-01",35.635330200195313]
["2025-12-02",35.488925933837891]
["2025-12-03",36.347846984863281]
["2025-12-04",36.338081359863281]
["2025-12-05",34.971622467041023]
["2025-12-08",34.922817230224609]
["2025-12-09",34.698329925537109]
["2025-12-10",35.020427703857422]
["2025-12-11",34.678810119628913]
["2025-12-12",34.415275573730469]
["2025-12-15",34.405517578125]
["2025-12-16",32.951210021972663]
["2025-12-17",33.644203186035163]
["2025-12-18",32.511997222900391]
["2025-12-19",33.126899719238281]
["2025-12-22",33.322109222412109]
["2025-12-23",33.751571655273438]
["2025-12-24",33.488040924072273]
["2025-12-26",33.448993682861328]
["2025-12-29",33.624687194824219]
["2025-12-30",33.917495727539063]
["2025-12-31",33.897972106933587]
["2026-01-02",34.971622467041023]
["2026-01-05",35.254673004150391]
["2026-01-06",33.536838531494141]
["2026-01-07",32.863368988037109]
["2026-01-08",33.312347412109382]
["2026-01-09",33.468517303466797]
["2026-01-12",33.585639953613281]
["2026-01-13",34.512886047363281]
["2026-01-14",34.961864471435547]
["2026-01-15",34.307914733886719]
["2026-01-16",34.532402038574219]
["2026-01-20",34.307914733886719]
["2026-01-21",35.059463500976563]
["2026-01-22",34.581207275390618]
["2026-01-23",35.654853820800781]
["2026-01-26",35.879341125488281]
["2026-01-27",36.718738555908203]
["2026-01-28",36.796825408935547]
["2026-01-29",37.128681182861328]
["2026-01-30",36.972511291503913]
["2026-02-02",36.796825408935547]
["2026-02-03",37.889991760253913]
["2026-02-04",38.260890960693359]
["2026-02-05",37.255561828613281]
["2026-02-06",38.075439453125]
["2026-02-09",38.280410766601563]
["2026-02-10",36.084312438964837]
["2026-02-11",37.626461029052727]
["2026-02-12",36.299041748046882]
["2026-02-13",36.757778167724609]
["2026-02-17",36.660179138183587]
["2026-02-18",37.606937408447273]
["2026-02-19",38.075439453125]
["2026-02-20",37.748184204101563]
["2026-02-23",37.975582122802727]
["2026-02-24",37.866825103759773]
["2026-02-25",37.659202575683587]
["2026-02-26",37.560333251953118]
["2026-02-27",38.420494079589837]
["2026-03-02",39.023593902587891]
["2026-03-03",38.420494079589837]
["2026-03-04",38.400718688964837]
["2026-03-05",38.855514526367188]
["2026-03-06",39.982620239257813]
["2026-03-09",40.19024658203125]
["2026-03-10",39.488277435302727]
["2026-03-11",41.089954376220703]
["2026-03-12",41.683170318603523]
["2026-03-13",42.187397003173828]
["2026-03-16",42.414802551269531]
["2026-03-17",43.354053497314453]
["2026-03-18",44.105461120605469]
["2026-03-19",45.341323852539063]
["2026-03-20",44.273536682128913]
["2026-03-23",43.077220916748047]
["2026-03-24",44.283424377441413]
["2026-03-25",44.896411895751953]
["2026-03-26",45.647811889648438]
["2026-03-27",46.152046203613281]
["2026-03-30",46.814468383789063]
["2026-03-31",46.468429565429688]
["2026-04-01",45.647811889648438]
["2026-04-02",46.587070465087891]
["2026-04-06",46.942996978759773]
["2026-04-07",46.705715179443359]
["2026-04-08",45.370983123779297]
["2026-04-09",45.380870819091797]
["2026-04-10",45.914760589599609]
["2026-04-13",45.914760589599609]
["2026-04-14",45.647811889648438]
["2026-04-15",45.598381042480469]
["2026-04-16",47.091304779052727]
["2026-04-17",44.085685729980469]
["2026-04-20",44.609691619873047]
["2026-04-21",45.390754699707031]
["2026-04-22",45.845550537109382]
["2026-04-23",45.825778961181641]
["2026-04-24",45.726909637451172]
["2026-04-27",45.450077056884773]
["2026-04-28",45.825778961181641]
["2026-04-29",46.27069091796875]
["2026-04-30",46.844131469726563]
["2026-05-01",45.885101318359382]
["2026-05-04",46.409107208251953]
["2026-05-05",45.974082946777337]
["2026-05-06",44.125232696533203]
["2026-05-07",43.314510345458977]
["2026-05-08",42.849822998046882]
["2026-05-11",43.719871520996087]
["2026-05-12",43.897834777832031]
["2026-05-13",43.640773773193359]
["2026-05-14",43.620998382568359]
["2026-05-15",44.349998474121087]
["2026-05-18",45.689998626708977]
["2026-05-19",46.139999389648438]
["2026-05-20",45.130001068115227]
["2026-05-21",44.869998931884773]
["2026-05-22",44.360000610351563]
["2026-05-26",42.650001525878913]
["2026-05-27",41.650001525878913]
["2026-05-28",41.590000152587891]
["2026-05-29",41.869998931884773]
["2026-06-01",42.939998626708977]
["2026-06-02",43.400001525878913]
["2026-06-03",43.680000305175781]
["2026-06-04",44.040000915527337]
["2026-06-05",42.970001220703118]
["2026-06-08",43.645000457763672]

{"sheet":"Total Energies","index":96,"n_rows":16217,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","XOM"]
["1962-01-02",8.8155254721641541E-2]
["1962-01-03",8.9464582502841949E-2]
["1962-01-04",8.968275785446167E-2]
["1962-01-05",8.7718911468982697E-2]
["1962-01-08",8.7500646710395813E-2]
["1962-01-09",8.7282538414001465E-2]
["1962-01-10",8.6846083402633667E-2]
["1962-01-11",8.7718911468982697E-2]
["1962-01-12",8.9028172194957733E-2]
["1962-01-15",8.9028172194957733E-2]
["1962-01-16",8.8373534381389618E-2]
["1962-01-17",8.7937153875827789E-2]
["1962-01-18",8.8155254721641541E-2]
["1962-01-19",8.8809959590435028E-2]
["1962-01-22",8.9028172194957733E-2]
["1962-01-23",8.8373534381389618E-2]
["1962-01-24",8.8373534381389618E-2]
["1962-01-25",8.8591769337654114E-2]
["1962-01-26",8.9028172194957733E-2]
["1962-01-29",9.0337410569190979E-2]
["1962-01-30",9.1210141777992249E-2]
["1962-01-31",9.2519424855709076E-2]
["1962-02-01",9.4265103340148926E-2]
["1962-02-02",9.6228845417499542E-2]
["1962-02-05",9.7101785242557526E-2]
["1962-02-06",9.5792591571807861E-2]
["1962-02-07",9.6630841493606567E-2]
["1962-02-08",9.6630841493606567E-2]
["1962-02-09",9.5527812838554382E-2]
["1962-02-12",9.5748431980609894E-2]
["1962-02-13",9.5086567103862762E-2]
["1962-02-14",9.6189625561237335E-2]
["1962-02-15",9.6410214900970459E-2]
["1962-02-16",9.6630841493606567E-2]
["1962-02-19",9.817524254322052E-2]
["1962-02-20",9.8616413772106171E-2]
["1962-02-21",9.7072131931781769E-2]
["1962-02-23",9.7292624413967133E-2]
["1962-02-26",9.6630841493606567E-2]
["1962-02-27",9.7513377666473389E-2]
["1962-02-28",9.7734048962593079E-2]
["1962-03-01",9.8395876586437225E-2]
["1962-03-02",9.7513377666473389E-2]
["1962-03-05",9.7072131931781769E-2]
["1962-03-06",9.6851527690887451E-2]
["1962-03-07",9.6410214900970459E-2]
["1962-03-08",9.4865985214710236E-2]
["1962-03-09",9.5527812838554382E-2]
["1962-03-12",9.4865985214710236E-2]
["1962-03-13",9.5086567103862762E-2]
["1962-03-14",9.5748431980609894E-2]
["1962-03-15",9.7292624413967133E-2]
["1962-03-16",9.6851527690887451E-2]
["1962-03-19",9.7072131931781769E-2]
["1962-03-20",9.5969133079051971E-2]
["1962-03-21",9.5748431980609894E-2]
["1962-03-22",9.5527812838554382E-2]
["1962-03-23",9.5748431980609894E-2]
["1962-03-26",9.5748431980609894E-2]
["1962-03-27",9.5748431980609894E-2]
["1962-03-28",9.6630841493606567E-2]
["1962-03-29",9.6630841493606567E-2]
["1962-03-30",9.6410214900970459E-2]
["1962-04-02",9.6410214900970459E-2]
["1962-04-03",9.5086567103862762E-2]
["1962-04-04",9.3983471393585205E-2]
["1962-04-05",9.4424702227115631E-2]
["1962-04-06",9.3983471393585205E-2]
["1962-04-09",9.2218473553657532E-2]
["1962-04-10",9.3983471393585205E-2]
["1962-04-11",9.3983471393585205E-2]
["1962-04-12",9.2880338430404663E-2]
["1962-04-13",9.3983471393585205E-2]
["1962-04-16",9.3762822449207306E-2]
["1962-04-17",9.5086567103862762E-2]
["1962-04-18",9.6410214900970459E-2]
["1962-04-19",9.7513377666473389E-2]
["1962-04-23",9.7954586148262024E-2]
["1962-04-24",9.7954586148262024E-2]
["1962-04-25",9.8616413772106171E-2]
["1962-04-26",9.7292624413967133E-2]
["1962-04-27",9.6630841493606567E-2]
["1962-04-30",9.4424702227115631E-2]
["1962-05-01",9.5969133079051971E-2]
["1962-05-02",9.6851527690887451E-2]
["1962-05-03",9.7072131931781769E-2]
["1962-05-04",9.7072131931781769E-2]
["1962-05-07",9.6851527690887451E-2]
["1962-05-08",9.6851527690887451E-2]
["1962-05-09",9.6360757946968079E-2]
["1962-05-10",9.5245510339736938E-2]
["1962-05-11",9.3907147645950317E-2]
["1962-05-14",9.3238033354282379E-2]
["1962-05-15",9.5914684236049652E-2]
["1962-05-16",9.5914684236049652E-2]
["1962-05-17",9.5022447407245636E-2]
["1962-05-18",9.5245510339736938E-2]
["1962-05-21",9.4576343894004822E-2]
["1962-05-22",9.3684054911136627E-2]
["1962-05-23",9.2568732798099518E-2]
["1962-05-24",9.3014910817146301E-2]
["1962-05-25",9.100738912820816E-2]
["1962-05-28",8.2085087895393372E-2]
["1962-05-29",9.0784408152103424E-2]
["1962-05-31",9.2791847884654999E-2]
["1962-06-01",9.1230429708957672E-2]
["1962-06-04",8.8776864111423492E-2]
["1962-06-05",9.0561352670192719E-2]
["1962-06-06",9.1899566352367401E-2]
["1962-06-07",9.2345833778381348E-2]
["1962-06-08",9.167654812335968E-2]
["1962-06-11",9.100738912820816E-2]
["1962-06-12",8.8553778827190399E-2]
["1962-06-13",8.8776864111423492E-2]
["1962-06-14",8.7661527097225189E-2]
["1962-06-15",8.9222952723503113E-2]
["1962-06-18",8.9669026434421539E-2]
["1962-06-19",8.8999845087528229E-2]
["1962-06-20",8.8553778827190399E-2]
["1962-06-21",8.7884560227394104E-2]
["1962-06-22",8.6992345750331879E-2]
["1962-06-25",8.6546264588832855E-2]
["1962-06-26",8.6100153625011444E-2]
["1962-06-27",8.7215371429920197E-2]
["1962-06-28",8.8999845087528229E-2]
["1962-06-29",8.9222952723503113E-2]
["1962-07-02",8.944595605134964E-2]
["1962-07-03",8.9222952723503113E-2]
["1962-07-05",8.9669026434421539E-2]
["1962-07-06",8.9669026434421539E-2]
["1962-07-09",8.9669026434421539E-2]
["1962-07-10",9.1230429708957672E-2]
["1962-07-11",9.2345833778381348E-2]
["1962-07-12",9.2568732798099518E-2]
["1962-07-13",9.2568732798099518E-2]
["1962-07-16",9.2791847884654999E-2]
["1962-07-17",9.1453567147254944E-2]
["1962-07-18",9.1453567147254944E-2]
["1962-07-19",9.1899566352367401E-2]
["1962-07-20",9.2122703790664673E-2]
["1962-07-23",9.2122703790664673E-2]
["1962-07-24",9.2345833778381348E-2]
["1962-07-25",9.2568732798099518E-2]
["1962-07-26",9.2791847884654999E-2]
["1962-07-27",9.2568732798099518E-2]
["1962-07-30",9.3014910817146301E-2]
["1962-07-31",9.3460984528064728E-2]
["1962-08-01",9.2791847884654999E-2]
["1962-08-02",9.3460984528064728E-2]
["1962-08-03",9.3684054911136627E-2]
["1962-08-06",9.2791847884654999E-2]
["1962-08-07",9.2345833778381348E-2]
["1962-08-08",9.3203328549861908E-2]
["1962-08-09",9.365466982126236E-2]
["1962-08-10",9.365466982126236E-2]
["1962-08-13",9.365466982126236E-2]
["1962-08-14",9.3880295753479004E-2]
["1962-08-15",9.3880295753479004E-2]
["1962-08-16",9.410596638917923E-2]
["1962-08-17",9.4557330012321472E-2]
["1962-08-20",9.5008648931980133E-2]
["1962-08-21",9.523434191942215E-2]
["1962-08-22",9.523434191942215E-2]
["1962-08-23",9.4557330012321472E-2]
["1962-08-24",9.410596638917923E-2]
["1962-08-27",9.433167427778244E-2]
["1962-08-28",9.365466982126236E-2]
["1962-08-29",9.3880295753479004E-2]
["1962-08-30",9.3880295753479004E-2]
["1962-08-31",9.3880295753479004E-2]
["1962-09-04",9.365466982126236E-2]
["1962-09-05",9.365466982126236E-2]
["1962-09-06",9.3429073691368103E-2]
["1962-09-07",9.3880295753479004E-2]
["1962-09-10",9.410596638917923E-2]
["1962-09-11",9.433167427778244E-2]
["1962-09-12",9.523434191942215E-2]
["1962-09-13",9.523434191942215E-2]
["1962-09-14",9.5459990203380585E-2]
["1962-09-17",9.5459990203380585E-2]
["1962-09-18",9.591134637594223E-2]
["1962-09-19",9.5685742795467377E-2]
["1962-09-20",9.636273980140686E-2]
["1962-09-21",9.5685742795467377E-2]
["1962-09-24",9.433167427778244E-2]
["1962-09-25",9.3429073691368103E-2]
["1962-09-26",9.2074960470199585E-2]
["1962-09-27",9.2074960470199585E-2]
["1962-09-28",9.2977613210678101E-2]
["1962-10-01",9.2526301741600037E-2]
["1962-10-02",9.2074960470199585E-2]
["1962-10-03",9.2977613210678101E-2]
["1962-10-04",9.365466982126236E-2]
["1962-10-05",9.4557330012321472E-2]
["1962-10-08",9.4782993197441101E-2]
["1962-10-09",9.5459990203380585E-2]
["1962-10-10",9.523434191942215E-2]
["1962-10-11",9.5008648931980133E-2]
["1962-10-12",9.433167427778244E-2]
["1962-10-15",9.523434191942215E-2]
["1962-10-16",9.5459990203380585E-2]
["1962-10-17",9.523434191942215E-2]
["1962-10-18",9.433167427778244E-2]
["1962-10-19",9.3429073691368103E-2]
["1962-10-22",9.1397896409034729E-2]
["1962-10-23",8.7787114083766937E-2]
["1962-10-24",9.2526301741600037E-2]
["1962-10-25",9.0720899403095245E-2]
["1962-10-26",9.0720899403095245E-2]
["1962-10-29",9.2526301741600037E-2]
["1962-10-30",9.2300556600093842E-2]
["1962-10-31",9.3429073691368103E-2]
["1962-11-01",9.5008648931980133E-2]
["1962-11-02",9.6814058721065521E-2]
["1962-11-05",9.7716771066188812E-2]
["1962-11-07",9.8539851605892181E-2]
["1962-11-08",9.8082564771175385E-2]
["1962-11-09",9.8311275243759155E-2]
["1962-11-12",9.8768480122089386E-2]
["1962-11-13",9.8311275243759155E-2]
["1962-11-14",9.9225744605064392E-2]
["1962-11-15",9.9225744605064392E-2]
["1962-11-16",9.9683031439781189E-2]
["1962-11-19",9.99116450548172E-2]
["1962-11-20",0.1005975008010864]
["1962-11-21",0.1005975008010864]
["1962-11-23",0.10265512764453889]
["1962-11-26",0.10219796001911161]
["1962-11-27",0.1019693613052368]
["1962-11-28",0.1024265065789223]
["1962-11-29",0.1040268912911415]
["1962-11-30",0.1031123921275139]
["1962-12-03",0.10288384556770321]
["1962-12-04",0.1040268912911415]
["1962-12-05",0.1053987592458725]
["1962-12-06",0.1049414724111557]
["1962-12-07",0.1060846075415611]
["1962-12-10",0.1037983447313309]
["1962-12-11",0.1049414724111557]
["1962-12-12",0.1060846075415611]
["1962-12-13",0.1060846075415611]
["1962-12-14",0.1056274548172951]
["1962-12-17",0.1056274548172951]
["1962-12-18",0.1056274548172951]
["1962-12-19",0.1065419912338257]
["1962-12-20",0.1069992333650589]
["1962-12-21",0.108142264187336]
["1962-12-24",0.1076852083206177]
["1962-12-26",0.1090568527579308]
["1962-12-27",0.1085995957255363]
["1962-12-28",0.108142264187336]
["1962-12-31",0.108828216791153]
["1963-01-02",0.10722774267196659]
["1963-01-03",0.108142264187336]
["1963-01-04",0.1085995957255363]
["1963-01-07",0.1085995957255363]
["1963-01-08",0.10928546637296679]
["1963-01-09",0.1085995957255363]
["1963-01-10",0.108142264187336]
["1963-01-11",0.1083709374070168]
["1963-01-14",0.1085995957255363]
["1963-01-15",0.108828216791153]
["1963-01-16",0.1085995957255363]
["1963-01-17",0.108828216791153]
["1963-01-18",0.1085995957255363]
["1963-01-21",0.108142264187336]
["1963-01-22",0.108142264187336]
["1963-01-23",0.1085995957255363]
["1963-01-24",0.108828216791153]
["1963-01-25",0.1090568527579308]
["1963-01-28",0.1097427383065224]
["1963-01-29",0.1097427383065224]
["1963-01-30",0.1095141991972923]
["1963-01-31",0.1095141991972923]
["1963-02-01",0.1097427383065224]
["1963-02-04",0.1097427383065224]
["1963-02-05",0.1106572449207306]
["1963-02-06",0.111859068274498]
["1963-02-07",0.11162805557250979]
["1963-02-08",0.1109345853328705]
["1963-02-11",0.11047244071960451]
["1963-02-12",0.11047244071960451]
["1963-02-13",0.1107035204768181]
["1963-02-14",0.11047244071960451]
["1963-02-15",0.11047244071960451]
["1963-02-18",0.1109345853328705]
["1963-02-19",0.1107035204768181]
["1963-02-20",0.1107035204768181]
["1963-02-21",0.1107035204768181]
["1963-02-25",0.1107035204768181]
["1963-02-26",0.1109345853328705]
["1963-02-27",0.1107035204768181]
["1963-02-28",0.1102413535118103]
["1963-03-01",0.10977907478809359]
["1963-03-04",0.1107035204768181]
["1963-03-05",0.1109345853328705]
["1963-03-06",0.111859068274498]
["1963-03-07",0.11324580758810041]
["1963-03-08",0.1144013479351997]
["1963-03-11",0.1160191223025322]
["1963-03-12",0.1157880127429962]
["1963-03-13",0.1157880127429962]
["1963-03-14",0.1150946915149689]
["1963-03-15",0.117405965924263]
["1963-03-18",0.11625025421380999]
["1963-03-19",0.11648146063089369]
["1963-03-20",0.1178680807352066]
["1963-03-21",0.11809913814067841]
["1963-03-22",0.1178680807352066]
["1963-03-25",0.117405965924263]
["1963-03-26",0.1176368892192841]
["1963-03-27",0.1171747744083405]
["1963-03-28",0.1171747744083405]
["1963-03-29",0.1169436052441597]
["1963-04-01",0.1178680807352066]
["1963-04-02",0.11809913814067841]
["1963-04-03",0.11809913814067841]
["1963-04-04",0.1190236657857895]
["1963-04-05",0.1190236657857895]
["1963-04-08",0.1190236657857895]
["1963-04-09",0.1190236657857895]
["1963-04-10",0.1208726167678833]
["1963-04-11",0.1229525208473206]
["1963-04-15",0.12503255903720861]
["1963-04-16",0.12457028031349179]
["1963-04-17",0.12341482937335969]
["1963-04-18",0.1229525208473206]
["1963-04-19",0.1231836527585983]
["1963-04-22",0.12341482937335969]
["1963-04-23",0.12341482937335969]
["1963-04-24",0.1243393421173096]
["1963-04-25",0.1236458793282509]
["1963-04-26",0.1238769292831421]
["1963-04-29",0.1243393421173096]
["1963-04-30",0.12503255903720861]
["1963-05-01",0.12549477815628049]
["1963-05-02",0.12526366114616391]
["1963-05-03",0.12526366114616391]
["1963-05-06",0.1231836527585983]
["1963-05-07",0.12110359966754911]
["1963-05-08",0.1209169030189514]
["1963-05-09",0.12371817976236341]
["1963-05-10",0.1246518865227699]
["1963-05-13",0.12535214424133301]
["1963-05-14",0.1244183778762817]
["1963-05-15",0.12231744080781939]
["1963-05-16",0.1213837787508965]
["1963-05-17",0.1216172575950623]
["1963-05-20",0.1206834018230438]
["1963-05-21",0.12115029990673069]
["1963-05-22",0.123017854988575]
["1963-05-23",0.1232511848211288]
["1963-05-24",0.1239515468478203]
["1963-05-27",0.1248852983117104]
["1963-05-28",0.12605239450931549]
["1963-05-29",0.12651930749416351]
["1963-05-31",0.12651930749416351]
["1963-06-03",0.1244183778762817]
["1963-06-04",0.1241849884390831]
["1963-06-05",0.12605239450931549]
["1963-06-06",0.12675270438194269]
["1963-06-07",0.12628588080406189]
["1963-06-10",0.12628588080406189]
["1963-06-11",0.12675270438194269]
["1963-06-12",0.12698608636856079]
["1963-06-13",0.12581899762153631]
["1963-06-14",0.12605239450931549]
["1963-06-17",0.12535214424133301]
["1963-06-18",0.12511855363845831]
["1963-06-19",0.12511855363845831]
["1963-06-20",0.1248852983117104]
["1963-06-21",0.12558563053607941]
["1963-06-24",0.12628588080406189]
["1963-06-25",0.1274529695510864]
["1963-06-26",0.12651930749416351]
["1963-06-27",0.12675270438194269]
["1963-06-28",0.1276864558458328]
["1963-07-01",0.12581899762153631]
["1963-07-02",0.1276864558458328]
["1963-07-03",0.12908698618412021]
["1963-07-05",0.1293204724788666]
["1963-07-08",0.12862017750740051]
["1963-07-09",0.13025408983230591]
["1963-07-10",0.13002073764801031]
["1963-07-11",0.13025408983230591]
["1963-07-12",0.1293204724788666]
["1963-07-15",0.128853514790535]
["1963-07-16",0.128853514790535]
["1963-07-17",0.12908698618412021]
["1963-07-18",0.1283867210149765]
["1963-07-19",0.12791988253593439]
["1963-07-22",0.127219557762146]
["1963-07-23",0.1276864558458328]
["1963-07-24",0.12862017750740051]
["1963-07-25",0.12908698618412021]
["1963-07-26",0.1304876655340195]
["1963-07-29",0.13002073764801031]
["1963-07-30",0.13142141699790949]
["1963-07-31",0.130954384803772]
["1963-08-01",0.13072092831134799]
["1963-08-02",0.13118790090084079]
["1963-08-05",0.13235493004322049]
["1963-08-06",0.1337555795907974]
["1963-08-07",0.13380281627178189]
["1963-08-08",0.13380281627178189]
["1963-08-09",0.13309614360332489]
["1963-08-12",0.1323893815279007]
["1963-08-13",0.13262501358985901]
["1963-08-14",0.13286057114601141]
["1963-08-15",0.13333165645599371]
["1963-08-16",0.13286057114601141]
["1963-08-19",0.1321537047624588]
["1963-08-20",0.1323893815279007]
["1963-08-21",0.13191814720630651]
["1963-08-22",0.13262501358985901]
["1963-08-23",0.13286057114601141]
["1963-08-26",0.13309614360332489]
["1963-08-27",0.13286057114601141]
["1963-08-28",0.13356706500053411]
["1963-08-29",0.13450939953327179]
["1963-08-30",0.1347450464963913]
["1963-09-03",0.13521610200405121]
["1963-09-04",0.134273961186409]
["1963-09-05",0.13450939953327179]
["1963-09-06",0.13380281627178189]
["1963-09-09",0.13309614360332489]
["1963-09-10",0.1321537047624588]
["1963-09-11",0.13262501358985901]
["1963-09-12",0.13356706500053411]
["1963-09-13",0.13403837382793429]
["1963-09-16",0.13450939953327179]
["1963-09-17",0.13568724691867831]
["1963-09-18",0.13545176386833191]
["1963-09-19",0.13662956655025479]
["1963-09-20",0.13733634352684021]
["1963-09-23",0.13639403879642489]
["1963-09-24",0.13662956655025479]
["1963-09-25",0.13662956655025479]
["1963-09-26",0.1361585259437561]
["1963-09-27",0.13380281627178189]
["1963-09-30",0.12909141182899481]
["1963-10-01",0.1321537047624588]
["1963-10-02",0.1321537047624588]
["1963-10-03",0.1323893815279007]
["1963-10-04",0.13333165645599371]
["1963-10-07",0.13380281627178189]
["1963-10-08",0.13356706500053411]
["1963-10-09",0.1323893815279007]
["1963-10-10",0.13168270885944369]
["1963-10-11",0.1314470171928406]
["1963-10-14",0.13097591698169711]
["1963-10-15",0.1312114745378494]
["1963-10-16",0.13309614360332489]
["1963-10-17",0.13168270885944369]
["1963-10-18",0.1323893815279007]
["1963-10-21",0.1323893815279007]
["1963-10-22",0.1323893815279007]
["1963-10-23",0.13168270885944369]
["1963-10-24",0.1323893815279007]
["1963-10-25",0.13498058915138239]
["1963-10-28",0.13733634352684021]
["1963-10-29",0.13568724691867831]
["1963-10-30",0.13309614360332489]
["1963-10-31",0.13380281627178189]
["1963-11-01",0.13403837382793429]
["1963-11-04",0.13568724691867831]
["1963-11-06",0.13459144532680509]
["1963-11-07",0.13530613481998441]
["1963-11-08",0.1355443000793457]
["1963-11-11",0.13506792485713959]
["1963-11-12",0.13411515951156619]
["1963-11-13",0.13244746625423429]
["1963-11-14",0.13078008592128751]
["1963-11-15",0.12792140245437619]
["1963-11-18",0.12577761709690091]
["1963-11-19",0.12768326699733731]
["1963-11-20",0.13149476051330569]
["1963-11-21",0.13125653564929959]
["1963-11-22",0.12839791178703311]
["1963-11-26",0.13220931589603421]
["1963-11-27",0.13220931589603421]
["1963-11-29",0.13530613481998441]
["1963-12-02",0.13721185922622681]
["1963-12-03",0.13697358965873721]
["1963-12-04",0.1364973038434982]
["1963-12-05",0.1388795077800751]
["1963-12-06",0.13864114880561829]
["1963-12-09",0.1381646245718002]
["1963-12-10",0.1384027898311615]
["1963-12-11",0.1388795077800751]
["1963-12-12",0.1388795077800751]
["1963-12-13",0.13935574889183039]
["1963-12-16",0.14269089698791501]
["1963-12-17",0.14292903244495389]
["1963-12-18",0.14364361763000491]
["1963-12-19",0.1438818424940109]
["1963-12-20",0.1457875669002533]
["1963-12-23",0.1445966362953186]
["1963-12-24",0.14197613298892969]
["1963-12-26",0.14269089698791501]
["1963-12-27",0.14269089698791501]
["1963-12-30",0.14269089698791501]
["1963-12-31",0.14483475685119629]
["1964-01-02",0.1445966362953186]
["1964-01-03",0.14602576196193701]
["1964-01-06",0.1462642848491669]
["1964-01-07",0.1476934403181076]
["1964-01-08",0.14721699059009549]
["1964-01-09",0.14721699059009549]
["1964-01-10",0.14745514094829559]
["1964-01-13",0.14650234580039981]
["1964-01-14",0.1462642848491669]
["1964-01-15",0.1462642848491669]
["1964-01-16",0.14531117677688599]
["1964-01-17",0.1438818424940109]
["1964-01-20",0.14483475685119629]
["1964-01-21",0.14674054086208341]
["1964-01-22",0.14793165028095251]
["1964-01-23",0.14912259578704831]
["1964-01-24",0.14959907531738281]
["1964-01-27",0.15174303948879239]
["1964-01-28",0.1560308635234833]
["1964-01-29",0.1553162336349487]
["1964-01-30",0.15412513911724091]
["1964-01-31",0.1567454785108566]
["1964-02-03",0.15722198784351349]
["1964-02-04",0.15722198784351349]
["1964-02-05",0.15640513598918909]
["1964-02-06",0.15568436682224271]
["1964-02-07",0.15664537250995639]
["1964-02-10",0.1561649143695831]
["1964-02-11",0.1561649143695831]
["1964-02-12",0.1552038490772247]
["1964-02-13",0.1552038490772247]
["1964-02-14",0.1535219997167587]
["1964-02-17",0.1544830650091171]
["1964-02-18",0.15544396638870239]
["1964-02-19",0.15640513598918909]
["1964-02-20",0.15568436682224271]
["1964-02-24",0.15688550472259519]
["1964-02-25",0.15760643780231481]
["1964-02-26",0.15736615657806399]
["1964-02-27",0.15712590515613559]
["1964-02-28",0.15784668922424319]
["1964-03-02",0.15736615657806399]
["1964-03-03",0.15784668922424319]
["1964-03-04",0.15760643780231481]
["1964-03-05",0.15784668922424319]
["1964-03-06",0.15760643780231481]
["1964-03-09",0.1561649143695831]
["1964-03-10",0.15712590515613559]
["1964-03-11",0.15736615657806399]
["1964-03-12",0.15760643780231481]
["1964-03-13",0.15880751609802249]
["1964-03-16",0.15832717716693881]
["1964-03-17",0.1619308739900589]
["1964-03-18",0.16217122972011569]
["1964-03-19",0.1633724570274353]
["1964-03-20",0.1626516729593277]
["1964-03-23",0.16289204359054571]
["1964-03-24",0.16313235461711881]
["1964-03-25",0.16241137683391571]
["1964-03-26",0.16241137683391571]
["1964-03-30",0.16145046055316931]
["1964-03-31",0.16145046055316931]
["1964-04-01",0.1616905480623245]
["1964-04-02",0.166976198554039]
["1964-04-03",0.16529446840286249]
["1964-04-06",0.16505418717861181]
["1964-04-07",0.16649575531482699]
["1964-04-08",0.16577501595020289]
["1964-04-09",0.16481404006481171]
["1964-04-10",0.1638529896736145]
["1964-04-13",0.16505418717861181]
["1964-04-14",0.16673605144023901]
["1964-04-15",0.16577501595020289]
["1964-04-16",0.16553474962711329]
["1964-04-17",0.16625556349754331]
["1964-04-20",0.16577501595020289]
["1964-04-21",0.16601543128490451]
["1964-04-22",0.16481404006481171]
["1964-04-23",0.16601543128490451]
["1964-04-24",0.16361252963542941]
["1964-04-27",0.16289204359054571]
["1964-04-28",0.16481404006481171]
["1964-04-29",0.16721636056900019]
["1964-04-30",0.16529446840286249]
["1964-05-01",0.168177604675293]
["1964-05-04",0.17106057703495031]
["1964-05-05",0.17322278022766111]
["1964-05-06",0.17215742170810699]
["1964-05-07",0.17143107950687411]
["1964-05-08",0.17046251893043521]
["1964-05-11",0.1707047522068024]
["1964-05-12",0.17118896543979639]
["1964-05-13",0.17046251893043521]
["1964-05-14",0.1697360426187515]
["1964-05-15",0.16925178468227389]
["1964-05-18",0.16707257926464081]
["1964-05-19",0.16634625196456909]
["1964-05-20",0.1680412441492081]
["1964-05-21",0.16876748204231259]
["1964-05-22",0.1702202707529068]
["1964-05-25",0.16949401795864111]
["1964-05-26",0.16828326880931849]
["1964-05-27",0.16876748204231259]
["1964-05-28",0.16876748204231259]
["1964-06-01",0.16634625196456909]
["1964-06-02",0.16561987996101379]
["1964-06-03",0.1651355177164078]
["1964-06-04",0.1624720096588135]
["1964-06-05",0.16368268430232999]
["1964-06-08",0.16392484307289121]
["1964-06-09",0.16416710615158081]
["1964-06-10",0.1648932546377182]
["1964-06-11",0.165377601981163]
["1964-06-12",0.16465124487876889]
["1964-06-15",0.16416710615158081]
["1964-06-16",0.165377601981163]
["1964-06-17",0.16707257926464081]
["1964-06-18",0.1685253232717514]
["1964-06-19",0.16925178468227389]
["1964-06-22",0.17046251893043521]
["1964-06-23",0.16997843980789179]
["1964-06-24",0.1690097451210022]
["1964-06-25",0.16949401795864111]
["1964-06-26",0.16925178468227389]
["1964-06-29",0.1680412441492081]
["1964-06-30",0.1685253232717514]
["1964-07-01",0.1707047522068024]
["1964-07-02",0.17191532254219061]
["1964-07-06",0.17385244369506839]
["1964-07-07",0.1740945428609848]
["1964-07-08",0.17336814105510709]
["1964-07-09",0.1728840172290802]
["1964-07-10",0.1736103892326355]
["1964-07-13",0.17094686627388]
["1964-07-14",0.16949401795864111]
["1964-07-15",0.17143107950687411]
["1964-07-16",0.17191532254219061]
["1964-07-17",0.17191532254219061]
["1964-07-20",0.1716732531785965]
["1964-07-21",0.17046251893043521]
["1964-07-22",0.1697360426187515]
["1964-07-23",0.1697360426187515]
["1964-07-24",0.16925178468227389]
["1964-07-27",0.16997843980789179]
["1964-07-28",0.16997843980789179]
["1964-07-29",0.1690097451210022]
["1964-07-30",0.17046251893043521]
["1964-07-31",0.17143107950687411]
["1964-08-03",0.17046251893043521]
["1964-08-04",0.16731493175029749]
["1964-08-05",0.16804756224155429]
["1964-08-06",0.1643836051225662]
["1964-08-07",0.1665820628404617]
["1964-08-10",0.1656050831079483]
["1964-08-11",0.16584943234920499]
["1964-08-12",0.16682618856430051]
["1964-08-13",0.1687805503606796]
["1964-08-14",0.16829182207584381]
["1964-08-17",0.16804756224155429]
["1964-08-18",0.16731484234333041]
["1964-08-19",0.16951318085193631]
["1964-08-20",0.1687805503606796]
["1964-08-21",0.16951318085193631]
["1964-08-24",0.1678033322095871]
["1964-08-25",0.16511641442775729]
["1964-08-26",0.165360763669014]
["1964-08-27",0.1663376837968826]
["1964-08-28",0.16609351336956019]
["1964-08-31",0.16609351336956019]
["1964-09-01",0.165360763669014]
["1964-09-02",0.16511641442775729]
["1964-09-03",0.16511641442775729]
["1964-09-04",0.16511641442775729]
["1964-09-08",0.1656050831079483]
["1964-09-09",0.1665820628404617]
["1964-09-10",0.16682618856430051]
["1964-09-11",0.1687805503606796]
["1964-09-14",0.16829182207584381]
["1964-09-15",0.16804756224155429]
["1964-09-16",0.16902466118335721]
["1964-09-17",0.16926884651184079]
["1964-09-18",0.16804756224155429]
["1964-09-21",0.16902466118335721]
["1964-09-22",0.16926884651184079]
["1964-09-23",0.16951318085193631]
["1964-09-24",0.17122279107570651]
["1964-09-25",0.1726883798837662]
["1964-09-28",0.1726883798837662]
["1964-09-29",0.17000140249729159]
["1964-09-30",0.16853614151477811]
["1964-10-01",0.16829182207584381]
["1964-10-02",0.17024573683738711]
["1964-10-05",0.17146721482276919]
["1964-10-06",0.17097856104373929]
["1964-10-07",0.17122279107570651]
["1964-10-08",0.1724442392587662]
["1964-10-09",0.17317692935466769]
["1964-10-12",0.1736653745174408]
["1964-10-13",0.1729326993227005]
["1964-10-14",0.17146721482276919]
["1964-10-15",0.171711266040802]
["1964-10-16",0.171711266040802]
["1964-10-19",0.17122279107570651]
["1964-10-20",0.17097856104373929]
["1964-10-21",0.17122279107570651]
["1964-10-22",0.1724442392587662]
["1964-10-23",0.1726883798837662]
["1964-10-26",0.17342120409011841]
["1964-10-27",0.17415396869182589]
["1964-10-28",0.1736653745174408]
["1964-10-29",0.17342120409011841]
["1964-10-30",0.1742760241031647]
["1964-11-02",0.17488668859004969]
["1964-11-04",0.1738510727882385]
["1964-11-05",0.17459096014499659]
["1964-11-06",0.176563560962677]
["1964-11-09",0.17705684900283811]
["1964-11-10",0.176563560962677]
["1964-11-11",0.176563560962677]
["1964-11-12",0.176563560962677]
["1964-11-13",0.17631697654724121]
["1964-11-16",0.17705684900283811]
["1964-11-17",0.1775499880313873]
["1964-11-18",0.17952282726764679]
["1964-11-19",0.179276168346405]
["1964-11-20",0.18223528563976291]
["1964-11-23",0.18050915002822879]
["1964-11-24",0.18124893307685849]
["1964-11-25",0.18026252090930939]
["1964-11-27",0.1777966320514679]
["1964-11-30",0.176563560962677]
["1964-12-01",0.17360436916351321]
["1964-12-02",0.17212480306625369]
["1964-12-03",0.17335787415504461]
["1964-12-04",0.17508415877819061]
["1964-12-07",0.17557722330093381]
["1964-12-08",0.17508415877819061]
["1964-12-09",0.17335787415504461]
["1964-12-10",0.17409755289554599]
["1964-12-11",0.17483723163604739]
["1964-12-14",0.1738510727882385]
["1964-12-15",0.17286466062068939]
["1964-12-16",0.17335787415504461]
["1964-12-17",0.17409755289554599]
["1964-12-18",0.17557722330093381]
["1964-12-21",0.17607039213180539]
["1964-12-22",0.176563560962677]
["1964-12-23",0.1775499880313873]
["1964-12-24",0.1775499880313873]
["1964-12-28",0.1777966320514679]
["1964-12-29",0.176563560962677]
["1964-12-30",0.17705684900283811]
["1964-12-31",0.1777966320514679]
["1965-01-04",0.17459096014499659]
["1965-01-05",0.17533060908317569]
["1965-01-06",0.17607039213180539]
["1965-01-07",0.17681014537811279]
["1965-01-08",0.17705684900283811]
["1965-01-11",0.17631697654724121]
["1965-01-12",0.17705684900283811]
["1965-01-13",0.17681014537811279]
["1965-01-14",0.17705684900283811]
["1965-01-15",0.17730334401130679]
["1965-01-18",0.1777966320514679]
["1965-01-19",0.1775499880313873]
["1965-01-20",0.1775499880313873]
["1965-01-21",0.1775499880313873]
["1965-01-22",0.1775499880313873]
["1965-01-25",0.17631697654724121]
["1965-01-26",0.176563560962677]
["1965-01-27",0.17681014537811279]
["1965-01-28",0.17483723163604739]
["1965-01-29",0.17237155139446261]
["1965-02-01",0.17187824845314029]
["1965-02-02",0.17286466062068939]
["1965-02-03",0.17261604964733121]
["1965-02-04",0.17062623798847201]
["1965-02-05",0.1693824976682663]
["1965-02-08",0.16963130235672]
["1965-02-09",0.1693824976682663]
["1965-02-10",0.16813887655735019]
["1965-02-11",0.16117461025714869]
["1965-02-12",0.16216941177845001]
["1965-02-15",0.16241809725761411]
["1965-02-16",0.1629156023263931]
["1965-02-17",0.16092577576637271]
["1965-02-18",0.1616720259189606]
["1965-02-19",0.16092577576637271]
["1965-02-23",0.16117461025714869]
["1965-02-24",0.16266682744026181]
["1965-02-25",0.16316425800323489]
["1965-02-26",0.1629156023263931]
["1965-03-01",0.16142325103282931]
["1965-03-02",0.16216941177845001]
["1965-03-03",0.1606771498918533]
["1965-03-04",0.15893600881099701]
["1965-03-05",0.1569462567567825]
["1965-03-08",0.15619994699954989]
["1965-03-09",0.15520499646663671]
["1965-03-10",0.15470762550830841]
["1965-03-11",0.15470762550830841]
["1965-03-12",0.15669751167297361]
["1965-03-15",0.15794116258621221]
["1965-03-16",0.15868726372718811]
["1965-03-17",0.15868726372718811]
["1965-03-18",0.1569462567567825]
["1965-03-19",0.1569462567567825]
["1965-03-22",0.15719509124755859]
["1965-03-23",0.15719509124755859]
["1965-03-24",0.1576923131942749]
["1965-03-25",0.15744353830814359]
["1965-03-26",0.15719509124755859]
["1965-03-29",0.1569462567567825]
["1965-03-30",0.15644872188568121]
["1965-03-31",0.15619994699954989]
["1965-04-01",0.15644872188568121]
["1965-04-02",0.15669751167297361]
["1965-04-05",0.15644872188568121]
["1965-04-06",0.1569462567567825]
["1965-04-07",0.15644872188568121]
["1965-04-08",0.15520499646663671]
["1965-04-09",0.15545386075973511]
["1965-04-12",0.15396156907081601]
["1965-04-13",0.15421019494533539]
["1965-04-14",0.15495634078979489]
["1965-04-15",0.15371270477771759]
["1965-04-19",0.15321531891822809]
["1965-04-20",0.15346404910087591]
["1965-04-21",0.15644872188568121]
["1965-04-22",0.15918472409248349]
["1965-04-23",0.1606771498918533]
["1965-04-26",0.15968230366706851]
["1965-04-27",0.15893600881099701]
["1965-04-28",0.15868726372718811]
["1965-04-29",0.15595127642154691]
["1965-04-30",0.1569462567567825]
["1965-05-03",0.15918472409248349]
["1965-05-04",0.15918472409248349]
["1965-05-05",0.15968695282936099]
["1965-05-06",0.15993793308734891]
["1965-05-07",0.15943583846092221]
["1965-05-10",0.15868255496025091]
["1965-05-11",0.15767821669578549]
["1965-05-12",0.15692503750324249]
["1965-05-13",0.15792930126190191]
["1965-05-14",0.15742719173431399]
["1965-05-17",0.15742719173431399]
["1965-05-18",0.15667393803596499]
["1965-05-19",0.15767821669578549]
["1965-05-20",0.15792930126190191]
["1965-05-21",0.15692503750324249]
["1965-05-24",0.15592068433761599]
["1965-05-25",0.1554185748100281]
["1965-05-26",0.1554185748100281]
["1965-05-27",0.1551675349473953]
["1965-05-28",0.15642280876636511]
["1965-06-01",0.15592068433761599]
["1965-06-02",0.15466529130935669]
["1965-06-03",0.15642280876636511]
["1965-06-04",0.15717613697051999]
["1965-06-07",0.15642280876636511]
["1965-06-08",0.1554185748100281]
["1965-06-09",0.15441432595252991]
["1965-06-10",0.15491639077663419]
["1965-06-11",0.1551675349473953]
["1965-06-14",0.15466529130935669]
["1965-06-15",0.15391212701797491]
["1965-06-16",0.15441432595252991]
["1965-06-17",0.15717613697051999]
["1965-06-18",0.15742719173431399]
["1965-06-21",0.15717613697051999]
["1965-06-22",0.15943583846092221]
["1965-06-23",0.15767821669578549]
["1965-06-24",0.15692503750324249]
["1965-06-25",0.15617185831069949]
["1965-06-28",0.15240570902824399]
["1965-06-29",0.15265671908855441]
["1965-06-30",0.15717613697051999]
["1965-07-01",0.15742719173431399]
["1965-07-02",0.15617185831069949]
["1965-07-06",0.15491639077663419]
["1965-07-07",0.1536610275506973]
["1965-07-08",0.15441432595252991]
["1965-07-09",0.15592068433761599]
["1965-07-12",0.15592068433761599]
["1965-07-13",0.15667393803596499]
["1965-07-14",0.15692503750324249]
["1965-07-15",0.15767821669578549]
["1965-07-16",0.15667393803596499]
["1965-07-19",0.15792930126190191]
["1965-07-20",0.1554185748100281]
["1965-07-21",0.15466529130935669]
["1965-07-22",0.15290772914886469]
["1965-07-23",0.15240570902824399]
["1965-07-26",0.15240570902824399]
["1965-07-27",0.15240570902824399]
["1965-07-28",0.15190351009368899]
["1965-07-29",0.15165239572525019]
["1965-07-30",0.1531587690114975]
["1965-08-02",0.15240570902824399]
["1965-08-03",0.1534099280834198]
["1965-08-04",0.15417072176933291]
["1965-08-05",0.15366350114345551]
["1965-08-06",0.15417072176933291]
["1965-08-09",0.1534099280834198]
["1965-08-10",0.1526493430137634]
["1965-08-11",0.1526493430137634]
["1965-08-12",0.15214207768440249]
["1965-08-13",0.15366350114345551]
["1965-08-16",0.1534099280834198]
["1965-08-17",0.1539171636104584]
["1965-08-18",0.1539171636104584]
["1965-08-19",0.1539171636104584]
["1965-08-20",0.15239556133747101]
["1965-08-23",0.1526493430137634]
["1965-08-24",0.15138132870197299]
["1965-08-25",0.1508742421865463]
["1965-08-26",0.15188854932785029]
["1965-08-27",0.1516350656747818]
["1965-08-30",0.1511278301477432]
["1965-08-31",0.14985997974872589]
["1965-09-01",0.15062060952186579]
["1965-09-02",0.1511278301477432]
["1965-09-03",0.1511278301477432]
["1965-09-07",0.14985997974872589]
["1965-09-08",0.14985997974872589]
["1965-09-09",0.15062060952186579]
["1965-09-10",0.1511278301477432]
["1965-09-13",0.1551849693059921]
["1965-09-14",0.1582277715206146]
["1965-09-15",0.16101711988449099]
["1965-09-16",0.16025632619857791]
["1965-09-17",0.16025632619857791]
["1965-09-20",0.16050995886325839]
["1965-09-21",0.1612706333398819]
["1965-09-22",0.1622849106788635]
["1965-09-23",0.16101711988449099]
["1965-09-24",0.16000281274318701]
["1965-09-27",0.16101711988449099]
["1965-09-28",0.16025632619857791]
["1965-09-29",0.16025632619857791]
["1965-09-30",0.15924201905727389]
["1965-10-01",0.16000281274318701]
["1965-10-04",0.16025632619857791]
["1965-10-05",0.16076356172561651]
["1965-10-06",0.16050995886325839]
["1965-10-07",0.16000281274318701]
["1965-10-08",0.16000281274318701]
["1965-10-11",0.15974919497966769]
["1965-10-12",0.15848132967948911]
["1965-10-13",0.15772067010402679]
["1965-10-14",0.15645277500152591]
["1965-10-15",0.15797412395477289]
["1965-10-18",0.16101711988449099]
["1965-10-19",0.1625384837388992]
["1965-10-20",0.16279216110706329]
["1965-10-21",0.16431351006031039]
["1965-10-22",0.16583490371704099]
["1965-10-25",0.16634188592433929]
["1965-10-26",0.16887784004211431]
["1965-10-27",0.16532768309116361]
["1965-10-28",0.1640599071979523]
["1965-10-29",0.16329912841320041]
["1965-11-01",0.16380643844604489]
["1965-11-03",0.16513970494270319]
["1965-11-04",0.1669347286224365]
["1965-11-05",0.16872987151145941]
["1965-11-08",0.16872987151145941]
["1965-11-09",0.16898620128631589]
["1965-11-10",0.16924272477626801]
["1965-11-11",0.16975559294223791]
["1965-11-12",0.17206338047981259]
["1965-11-15",0.17206338047981259]
["1965-11-16",0.17103768885135651]
["1965-11-17",0.17103768885135651]
["1965-11-18",0.17103768885135651]
["1965-11-19",0.17103768885135651]
["1965-11-22",0.16898620128631589]
["1965-11-23",0.16898620128631589]
["1965-11-24",0.16872987151145941]
["1965-11-26",0.16719111800193789]
["1965-11-29",0.16360124945640561]
["1965-11-30",0.1638576686382294]
["1965-12-01",0.16411404311656949]
["1965-12-02",0.1625755429267883]
["1965-12-03",0.1620627045631409]
["1965-12-06",0.1602676659822464]
["1965-12-07",0.16078035533428189]
["1965-12-08",0.16180625557899481]
["1965-12-09",0.1664218753576279]
["1965-12-10",0.1684733331203461]
["1965-12-13",0.1684733331203461]
["1965-12-14",0.16949896514415741]
["1965-12-15",0.16898620128631589]
["1965-12-16",0.16667838394641879]
["1965-12-17",0.1664218753576279]
["1965-12-20",0.16565269231796259]
["1965-12-21",0.16565269231796259]
["1965-12-22",0.1638576686382294]
["1965-12-23",0.1648833304643631]
["1965-12-27",0.1646270006895065]
["1965-12-28",0.1648833304643631]
["1965-12-29",0.16411404311656949]
["1965-12-30",0.16539634764194491]
["1965-12-31",0.1648833304643631]
["1966-01-03",0.16565269231796259]
["1966-01-04",0.1646270006895065]
["1966-01-05",0.16565269231796259]
["1966-01-06",0.1648833304643631]
["1966-01-07",0.16719111800193789]
["1966-01-10",0.1682167053222656]
["1966-01-11",0.17001193761825559]
["1966-01-12",0.17001193761825559]
["1966-01-13",0.16898620128631589]
["1966-01-14",0.17026832699775701]
["1966-01-17",0.17206338047981259]
["1966-01-18",0.17206338047981259]
["1966-01-19",0.17231978476047519]
["1966-01-20",0.17052483558654791]
["1966-01-21",0.17026832699775701]
["1966-01-24",0.17180690169334409]
["1966-01-25",0.171550452709198]
["1966-01-26",0.16924272477626801]
["1966-01-27",0.16770400106906891]
["1966-01-28",0.16616551578044891]
["1966-01-31",0.16539634764194491]
["1966-02-01",0.16539634764194491]
["1966-02-02",0.1664218753576279]
["1966-02-03",0.1665254682302475]
["1966-02-04",0.1665254682302475]
["1966-02-07",0.16678439080715179]
["1966-02-08",0.16574849188327789]
["1966-02-09",0.1652305722236633]
["1966-02-10",0.16626653075218201]
["1966-02-11",0.16471260786056521]
["1966-02-14",0.16393578052520749]
["1966-02-15",0.16315875947475431]
["1966-02-16",0.16315875947475431]
["1966-02-17",0.16212284564971921]
["1966-02-18",0.15927401185035711]
["1966-02-21",0.158497080206871]
["1966-02-23",0.15746122598648071]
["1966-02-24",0.1564251035451889]
["1966-02-25",0.158497080206871]
["1966-02-28",0.15875598788261411]
["1966-03-01",0.15746122598648071]
["1966-03-02",0.15772022306919101]
["1966-03-03",0.15746122598648071]
["1966-03-04",0.15694309771060941]
["1966-03-07",0.15720222890377039]
["1966-03-08",0.1579790860414505]
["1966-03-09",0.1579790860414505]
["1966-03-10",0.158497080206871]
["1966-03-11",0.15875598788261411]
["1966-03-14",0.15823814272880549]
["1966-03-15",0.15823814272880549]
["1966-03-16",0.15694309771060941]
["1966-03-17",0.15590737760066989]
["1966-03-18",0.15538924932479861]
["1966-03-21",0.15538924932479861]
["1966-03-22",0.15538924932479861]
["1966-03-23",0.15487129986286161]
["1966-03-24",0.15487129986286161]
["1966-03-25",0.15513026714324951]
["1966-03-28",0.15357640385627749]
["1966-03-29",0.15279956161975861]
["1966-03-30",0.15124550461769101]
["1966-03-31",0.15279956161975861]
["1966-04-01",0.15383528172969821]
["1966-04-04",0.15720222890377039]
["1966-04-05",0.16056889295578]
["1966-04-06",0.16238163411617279]
["1966-04-07",0.16212284564971921]
["1966-04-11",0.16005092859268191]
["1966-04-12",0.15875598788261411]
["1966-04-13",0.1579790860414505]
["1966-04-14",0.16056889295578]
["1966-04-15",0.16082790493965149]
["1966-04-18",0.16082790493965149]
["1966-04-19",0.16134582459926611]
["1966-04-20",0.16186386346817019]
["1966-04-21",0.16341778635978699]
["1966-04-22",0.16367672383785251]
["1966-04-25",0.16367672383785251]
["1966-04-26",0.15979196131229401]
["1966-04-27",0.16212284564971921]
["1966-04-28",0.16238163411617279]
["1966-04-29",0.1603098809719086]
["1966-05-02",0.158497080206871]
["1966-05-03",0.1564251035451889]
["1966-05-04",0.15772022306919101]
["1966-05-05",0.15538924932479861]
["1966-05-06",0.154094398021698]
["1966-05-09",0.15315172076225281]
["1966-05-10",0.1539372056722641]
["1966-05-11",0.15498444437980649]
["1966-05-12",0.15472264587879181]
["1966-05-13",0.15236654877662659]
["1966-05-16",0.15105749666690829]
["1966-05-17",0.15001022815704351]
["1966-05-18",0.15079562366008761]
["1966-05-19",0.15027208626270289]
["1966-05-20",0.149748370051384]
["1966-05-23",0.1536755561828613]
["1966-05-24",0.15446096658706671]
["1966-05-25",0.15472264587879181]
["1966-05-26",0.15472264587879181]
["1966-05-27",0.15472264587879181]
["1966-05-31",0.15105749666690829]
["1966-06-01",0.15262836217880249]
["1966-06-02",0.15053389966487879]
["1966-06-03",0.149748370051384]
["1966-06-06",0.1479159593582153]
["1966-06-07",0.1471305638551712]
["1966-06-08",0.1463451683521271]
["1966-06-09",0.1473923921585083]
["1966-06-10",0.14922493696212771]
["1966-06-13",0.15053389966487879]
["1966-06-14",0.1494867354631424]
["1966-06-15",0.1479159593582153]
["1966-06-16",0.14555975794792181]
["1966-06-17",0.1452978998422623]
["1966-06-20",0.1439890265464783]
["1966-06-21",0.1442507058382034]
["1966-06-22",0.14451257884502411]
["1966-06-23",0.1432036608457565]
["1966-06-24",0.14189468324184421]
["1966-06-27",0.1400621086359024]
["1966-06-28",0.13953833281993869]
["1966-06-29",0.14137102663517001]
["1966-06-30",0.1439890265464783]
["1966-07-01",0.14608339965343481]
["1966-07-05",0.1481778025627136]
["1966-07-06",0.149748370051384]
["1966-07-07",0.149748370051384]
["1966-07-08",0.14922493696212771]
["1966-07-11",0.14922493696212771]
["1966-07-12",0.1481778025627136]
["1966-07-13",0.1481778025627136]
["1966-07-14",0.1481778025627136]
["1966-07-15",0.1494867354631424]
["1966-07-18",0.15001022815704351]
["1966-07-19",0.1481778025627136]
["1966-07-20",0.1471305638551712]
["1966-07-21",0.1471305638551712]
["1966-07-22",0.14555975794792181]
["1966-07-25",0.1434653103351593]
["1966-07-26",0.1421564519405365]
["1966-07-27",0.14372710883617401]
["1966-07-28",0.14451257884502411]
["1966-07-29",0.14503620564937589]
["1966-08-01",0.1421564519405365]
["1966-08-02",0.14241825044155121]
["1966-08-03",0.1432036608457565]
["1966-08-04",0.1447743624448776]
["1966-08-05",0.14451257884502411]
["1966-08-08",0.14461846649646759]
["1966-08-09",0.14329409599304199]
["1966-08-10",0.145942747592926]
["1966-08-11",0.14329409599304199]
["1966-08-12",0.14329409599304199]
["1966-08-15",0.14144010841846469]
["1966-08-16",0.13932113349437711]
["1966-08-17",0.1390563100576401]
["1966-08-18",0.13720214366912839]
["1966-08-19",0.1342886537313461]
["1966-08-22",0.13322918117046359]
["1966-08-23",0.1308453977108002]
["1966-08-24",0.13508325815200811]
["1966-08-25",0.1319047808647156]
["1966-08-26",0.12978588044643399]
["1966-08-29",0.1268722862005234]
["1966-08-30",0.12925601005554199]
["1966-08-31",0.13561290502548221]
["1966-09-01",0.1374671012163162]
["1966-09-02",0.1379966884851456]
["1966-09-06",0.1358778923749924]
["1966-09-07",0.13561290502548221]
["1966-09-08",0.1358778923749924]
["1966-09-09",0.1364075243473053]
["1966-09-12",0.1390563100576401]
["1966-09-13",0.13958591222763059]
["1966-09-14",0.14038063585758209]
["1966-09-15",0.14382393658161161]
["1966-09-16",0.14144010841846469]
["1966-09-19",0.14011569321155551]
["1966-09-20",0.1364075243473053]
["1966-09-21",0.13349400460720059]
["1966-09-22",0.1342886537313461]
["1966-09-23",0.13163985311985019]
["1966-09-26",0.13137499988079071]
["1966-09-27",0.13455350697040561]
["1966-09-28",0.13137499988079071]
["1966-09-29",0.13137499988079071]
["1966-09-30",0.1342886537313461]
["1966-10-03",0.13058041036129001]
["1966-10-04",0.132169634103775]
["1966-10-05",0.13243457674980161]
["1966-10-06",0.13269937038421631]
["1966-10-07",0.13296432793140411]
["1966-10-10",0.1364075243473053]
["1966-10-11",0.1364075243473053]
["1966-10-12",0.1417049914598465]
["1966-10-13",0.1390563100576401]
["1966-10-14",0.13879126310348511]
["1966-10-17",0.1417049914598465]
["1966-10-18",0.1443536579608917]
["1966-10-19",0.14117515087127691]
["1966-10-20",0.14276441931724551]
["1966-10-21",0.14329409599304199]
["1966-10-24",0.14885641634464261]
["1966-10-25",0.14885641634464261]
["1966-10-26",0.14912134408950811]
["1966-10-27",0.15044552087783811]
["1966-10-28",0.14859151840209961]
["1966-10-31",0.14806182682514191]
["1966-11-01",0.14832660555839541]
["1966-11-02",0.1451481431722641]
["1966-11-03",0.14620767533779139]
["1966-11-04",0.14652974903583529]
["1966-11-07",0.1451878696680069]
["1966-11-09",0.1459930241107941]
["1966-11-10",0.148945152759552]
["1966-11-11",0.15001863241195679]
["1966-11-14",0.14813998341560361]
["1966-11-15",0.14787155389785769]
["1966-11-16",0.148408368229866]
["1966-11-17",0.14706636965274811]
["1966-11-18",0.1473348140716553]
["1966-11-21",0.14357773959636691]
["1966-11-22",0.14035727083683011]
["1966-11-23",0.1400888413190842]
["1966-11-25",0.13982045650482181]
["1966-11-28",0.13847862184047699]
["1966-11-29",0.13794197142124179]
["1966-11-30",0.13794197142124179]
["1966-12-01",0.1371368020772934]
["1966-12-02",0.1371368020772934]
["1966-12-05",0.13660009205341339]
["1966-12-06",0.13794197142124179]
["1966-12-07",0.14169907569885251]
["1966-12-08",0.14196750521659851]
["1966-12-09",0.14089399576187131]
["1966-12-12",0.14196750521659851]
["1966-12-13",0.1392839252948761]
["1966-12-14",0.13686847686767581]
["1966-12-15",0.13686847686767581]
["1966-12-16",0.1355265527963638]
["1966-12-19",0.1341847628355026]
["1966-12-20",0.13257451355457309]
["1966-12-21",0.13391640782356259]
["1966-12-22",0.13740520179271701]
["1966-12-23",0.1371368020772934]
["1966-12-27",0.1360633373260498]
["1966-12-28",0.1352582573890686]
["1966-12-29",0.13579504191875461]
["1966-12-30",0.13579504191875461]
["1967-01-03",0.1360633373260498]
["1967-01-04",0.13498993217945099]
["1967-01-05",0.13633179664611819]
["1967-01-06",0.1371368020772934]
["1967-01-09",0.13633179664611819]
["1967-01-10",0.13686847686767581]
["1967-01-11",0.1376735121011734]
["1967-01-12",0.1376735121011734]
["1967-01-13",0.1392839252948761]
["1967-01-16",0.14035727083683011]
["1967-01-17",0.14116239547729489]
["1967-01-18",0.14250417053699491]
["1967-01-19",0.14196750521659851]
["1967-01-20",0.14035727083683011]
["1967-01-23",0.1392839252948761]
["1967-01-24",0.1387469470500946]
["1967-01-25",0.1371368020772934]
["1967-01-26",0.1352582573890686]
["1967-01-27",0.1352582573890686]
["1967-01-30",0.1352582573890686]
["1967-01-31",0.13472151756286621]
["1967-02-01",0.13445314764976499]
["1967-02-02",0.13740520179271701]
["1967-02-03",0.1392839252948761]
["1967-02-06",0.13579504191875461]
["1967-02-07",0.1360633373260498]
["1967-02-08",0.1371368020772934]
["1967-02-09",0.1371368020772934]
["1967-02-10",0.13579504191875461]
["1967-02-13",0.13498993217945099]
["1967-02-14",0.1352582573890686]
["1967-02-15",0.1352582573890686]
["1967-02-16",0.13498993217945099]
["1967-02-17",0.1341847628355026]
["1967-02-20",0.13311126828193659]
["1967-02-21",0.1323062181472778]
["1967-02-23",0.13311126828193659]
["1967-02-24",0.1323062181472778]
["1967-02-27",0.13096413016319269]
["1967-02-28",0.12989082932472229]
["1967-03-01",0.13015912473201749]
["1967-03-02",0.13257451355457309]
["1967-03-03",0.13472151756286621]
["1967-03-06",0.13498993217945099]
["1967-03-07",0.13445314764976499]
["1967-03-08",0.13364799320697779]
["1967-03-09",0.132843017578125]
["1967-03-10",0.13176937401294711]
["1967-03-13",0.13337962329387659]
["1967-03-14",0.13257451355457309]
["1967-03-15",0.13311126828193659]
["1967-03-16",0.13579504191875461]
["1967-03-17",0.1371368020772934]
["1967-03-20",0.13579504191875461]
["1967-03-21",0.1355265527963638]
["1967-03-22",0.13660009205341339]
["1967-03-23",0.1392839252948761]
["1967-03-27",0.1376735121011734]
["1967-03-28",0.1390153169631958]
["1967-03-29",0.13847862184047699]
["1967-03-30",0.13794197142124179]
["1967-03-31",0.13740520179271701]
["1967-04-03",0.13633179664611819]
["1967-04-04",0.13579504191875461]
["1967-04-05",0.1371368020772934]
["1967-04-06",0.13686847686767581]
["1967-04-07",0.13686847686767581]
["1967-04-10",0.1355265527963638]
["1967-04-11",0.13498993217945099]
["1967-04-12",0.13498993217945099]
["1967-04-13",0.13445314764976499]
["1967-04-14",0.13445314764976499]
["1967-04-17",0.13633179664611819]
["1967-04-18",0.13498993217945099]
["1967-04-19",0.13498993217945099]
["1967-04-20",0.1341847628355026]
["1967-04-21",0.13472151756286621]
["1967-04-24",0.13445314764976499]
["1967-04-25",0.13633179664611819]
["1967-04-26",0.13579504191875461]
["1967-04-27",0.1352582573890686]
["1967-04-28",0.1355265527963638]
["1967-05-01",0.13498993217945099]
["1967-05-02",0.1352582573890686]
["1967-05-03",0.13686847686767581]
["1967-05-04",0.13955205678939819]
["1967-05-05",0.14304086565971369]
["1967-05-08",0.14450773596763611]
["1967-05-09",0.14124810695648191]
["1967-05-10",0.14124810695648191]
["1967-05-11",0.14151979982852941]
["1967-05-12",0.1385319381952286]
["1967-05-15",0.13798871636390689]
["1967-05-16",0.13826027512550351]
["1967-05-17",0.1390751451253891]
["1967-05-18",0.13934676349163061]
["1967-05-19",0.1385319381952286]
["1967-05-22",0.13690212368965149]
["1967-05-23",0.13554395735263819]
["1967-05-24",0.1333708465099335]
["1967-05-25",0.1366305202245712]
["1967-05-26",0.13418577611446381]
["1967-05-29",0.1347290575504303]
["1967-05-31",0.1328276842832565]
["1967-06-01",0.1328276842832565]
["1967-06-02",0.1330992728471756]
["1967-06-05",0.1303829550743103]
["1967-06-06",0.1330992728471756]
["1967-06-07",0.13690212368965149]
["1967-06-08",0.13744546473026281]
["1967-06-09",0.137173667550087]
["1967-06-12",0.13826027512550351]
["1967-06-13",0.13798871636390689]
["1967-06-14",0.137173667550087]
["1967-06-15",0.13690212368965149]
["1967-06-16",0.13690212368965149]
["1967-06-19",0.137173667550087]
["1967-06-20",0.13690212368965149]
["1967-06-21",0.13527226448059079]
["1967-06-22",0.1339142173528671]
["1967-06-23",0.1330992728471756]
["1967-06-26",0.13255581259727481]
["1967-06-27",0.1328276842832565]
["1967-06-28",0.13201272487640381]
["1967-06-29",0.13174104690551761]
["1967-06-30",0.13255581259727481]
["1967-07-03",0.13255581259727481]
["1967-07-05",0.1328276842832565]
["1967-07-06",0.1309262216091156]
["1967-07-07",0.13146944344043729]
["1967-07-10",0.13174104690551761]
["1967-07-11",0.1336425393819809]
["1967-07-12",0.13418577611446381]
["1967-07-13",0.1347290575504303]
["1967-07-14",0.1339142173528671]
["1967-07-17",0.13500066101551059]
["1967-07-18",0.13554395735263819]
["1967-07-19",0.13635885715484619]
["1967-07-20",0.1396184712648392]
["1967-07-21",0.1404331773519516]
["1967-07-24",0.14124810695648191]
["1967-07-25",0.13934676349163061]
["1967-07-26",0.1396184712648392]
["1967-07-27",0.13690212368965149]
["1967-07-28",0.13826027512550351]
["1967-07-31",0.1398899704217911]
["1967-08-01",0.1420631259679794]
["1967-08-02",0.1404331773519516]
["1967-08-03",0.140976682305336]
["1967-08-04",0.1428779661655426]
["1967-08-07",0.14151979982852941]
["1967-08-08",0.14124810695648191]
["1967-08-09",0.14124810695648191]
["1967-08-10",0.1420631259679794]
["1967-08-11",0.14070488512516019]
["1967-08-14",0.1396184712648392]
["1967-08-15",0.1390751451253891]
["1967-08-16",0.1385319381952286]
["1967-08-17",0.13744546473026281]
["1967-08-18",0.13798871636390689]
["1967-08-21",0.13690212368965149]
["1967-08-22",0.13690212368965149]
["1967-08-23",0.137173667550087]
["1967-08-24",0.13527226448059079]
["1967-08-25",0.13527226448059079]
["1967-08-28",0.13690212368965149]
["1967-08-29",0.13635885715484619]
["1967-08-30",0.1347290575504303]
["1967-08-31",0.13527226448059079]
["1967-09-01",0.1344575434923172]
["1967-09-05",0.13527226448059079]
["1967-09-06",0.13581556081771851]
["1967-09-07",0.1360871493816376]
["1967-09-08",0.1366305202245712]
["1967-09-11",0.13744546473026281]
["1967-09-12",0.1396184712648392]
["1967-09-13",0.14124810695648191]
["1967-09-14",0.14369288086891169]
["1967-09-15",0.14396452903747561]
["1967-09-18",0.14885374903678891]
["1967-09-19",0.14885374903678891]
["1967-09-20",0.14994038641452789]
["1967-09-21",0.1512985676527023]
["1967-09-22",0.14994038641452789]
["1967-09-25",0.15075528621673581]
["1967-09-26",0.14858230948448181]
["1967-09-27",0.14613759517669681]
["1967-09-28",0.14559429883956909]
["1967-09-29",0.14559429883956909]
["1967-10-02",0.1447793394327164]
["1967-10-03",0.1447793394327164]
["1967-10-04",0.14396452903747561]
["1967-10-05",0.1442359983921051]
["1967-10-06",0.1466808617115021]
["1967-10-09",0.14994038641452789]
["1967-10-10",0.14885374903678891]
["1967-10-11",0.14613759517669681]
["1967-10-12",0.14640918374061579]
["1967-10-13",0.148310586810112]
["1967-10-16",0.14586590230464941]
["1967-10-17",0.14396452903747561]
["1967-10-18",0.1428779661655426]
["1967-10-19",0.1428779661655426]
["1967-10-20",0.14450773596763611]
["1967-10-23",0.1428779661655426]
["1967-10-24",0.14124810695648191]
["1967-10-25",0.14124810695648191]
["1967-10-26",0.14314958453178411]
["1967-10-27",0.14640918374061579]
["1967-10-30",0.1496686935424805]
["1967-10-31",0.14776729047298429]
["1967-11-01",0.14613759517669681]
["1967-11-02",0.14586590230464941]
["1967-11-03",0.14321690797805789]
["1967-11-06",0.14321690797805789]
["1967-11-08",0.1429410129785538]
["1967-11-09",0.14349277317523959]
["1967-11-10",0.14432074129581449]
["1967-11-13",0.1448725163936615]
["1967-11-14",0.14349277317523959]
["1967-11-15",0.14321690797805789]
["1967-11-16",0.1429410129785538]
["1967-11-17",0.14073334634304049]
["1967-11-20",0.1404574066400528]
["1967-11-21",0.1440447419881821]
["1967-11-22",0.1459762901067734]
["1967-11-24",0.14708012342453]
["1967-11-27",0.14845989644527441]
["1967-11-28",0.148735836148262]
["1967-11-29",0.14790788292884829]
["1967-11-30",0.14680416882038119]
["1967-12-01",0.14845989644527441]
["1967-12-04",0.1473560631275177]
["1967-12-05",0.14514854550361631]
["1967-12-06",0.14376869797706601]
["1967-12-07",0.14376869797706601]
["1967-12-08",0.14211314916610721]
["1967-12-11",0.14073334634304049]
["1967-12-12",0.14266492426395419]
["1967-12-13",0.1440447419881821]
["1967-12-14",0.14432074129581449]
["1967-12-15",0.14432074129581449]
["1967-12-18",0.14321690797805789]
["1967-12-19",0.1448725163936615]
["1967-12-20",0.14432074129581449]
["1967-12-21",0.1440447419881821]
["1967-12-22",0.1429410129785538]
["1967-12-26",0.14459656178951261]
["1967-12-27",0.1457003653049469]
["1967-12-28",0.14901177585124969]
["1967-12-29",0.14901177585124969]
["1968-01-02",0.1523231714963913]
["1968-01-03",0.1534268707036972]
["1968-01-04",0.1517711877822876]
["1968-01-05",0.15397888422012329]
["1968-01-08",0.1559104323387146]
["1968-01-09",0.15756610035896301]
["1968-01-10",0.15535858273506159]
["1968-01-11",0.1523231714963913]
["1968-01-12",0.1517711877822876]
["1968-01-15",0.15121947228908539]
["1968-01-16",0.152599111199379]
["1968-01-17",0.1523231714963913]
["1968-01-18",0.15204726159572601]
["1968-01-19",0.1514953076839447]
["1968-01-22",0.15011550486087799]
["1968-01-23",0.15066744387149811]
["1968-01-24",0.15094347298145289]
["1968-01-25",0.15425485372543329]
["1968-01-26",0.1559104323387146]
["1968-01-29",0.15397888422012329]
["1968-01-30",0.1531510055065155]
["1968-01-31",0.1528750658035278]
["1968-02-01",0.15397888422012329]
["1968-02-02",0.1534268707036972]
["1968-02-05",0.15504725277423859]
["1968-02-06",0.1542091965675354]
["1968-02-07",0.15560607612133029]
["1968-02-08",0.15476791560649869]
["1968-02-09",0.1528124213218689]
["1968-02-13",0.15057745575904849]
["1968-02-14",0.15057745575904849]
["1968-02-15",0.15169490873813629]
["1968-02-16",0.15169490873813629]
["1968-02-19",0.15337108075618741]
["1968-02-20",0.1544885337352753]
["1968-02-21",0.15392990410327911]
["1968-02-23",0.15309180319309229]
["1968-02-26",0.15141554176807401]
["1968-02-27",0.1522536426782608]
["1968-02-28",0.15309180319309229]
["1968-02-29",0.15141554176807401]
["1968-03-01",0.15141554176807401]
["1968-03-04",0.15085683763027191]
["1968-03-05",0.1497392654418945]
["1968-03-06",0.15169490873813629]
["1968-03-07",0.15197423100471499]
["1968-03-08",0.15309180319309229]
["1968-03-11",0.15337108075618741]
["1968-03-12",0.15197423100471499]
["1968-03-13",0.15253299474716189]
["1968-03-14",0.1502981781959534]
["1968-03-15",0.1528124213218689]
["1968-03-18",0.15365044772624969]
["1968-03-19",0.1522536426782608]
["1968-03-20",0.15309180319309229]
["1968-03-21",0.15253299474716189]
["1968-03-22",0.15309180319309229]
["1968-03-25",0.15365044772624969]
["1968-03-26",0.15476791560649869]
["1968-03-27",0.15532661974430079]
["1968-03-28",0.15616482496261599]
["1968-03-29",0.15616482496261599]
["1968-04-01",0.1583996266126633]
["1968-04-02",0.1575615406036377]
["1968-04-03",0.1558854281902313]
["1968-04-04",0.15728221833705899]
["1968-04-05",0.1544885337352753]
["1968-04-08",0.15644408762454989]
["1968-04-10",0.15728221833705899]
["1968-04-11",0.15867903828620911]
["1968-04-15",0.15784089267253881]
["1968-04-16",0.15728221833705899]
["1968-04-17",0.15784089267253881]
["1968-04-18",0.1567234396934509]
["1968-04-19",0.15504725277423859]
["1968-04-22",0.15532661974430079]
["1968-04-23",0.15700286626815799]
["1968-04-24",0.1567234396934509]
["1968-04-25",0.1583996266126633]
["1968-04-26",0.15728221833705899]
["1968-04-29",0.16147275269031519]
["1968-04-30",0.16007578372955319]
["1968-05-01",0.15923771262168879]
["1968-05-02",0.16063450276851651]
["1968-05-03",0.16114343702793121]
["1968-05-06",0.16057802736759191]
["1968-05-07",0.16227421164512629]
["1968-05-08",0.16057802736759191]
["1968-05-09",0.15916444361209869]
["1968-05-10",0.15888187289237979]
["1968-05-13",0.1569029092788696]
["1968-05-14",0.15775097906589511]
["1968-05-15",0.15775097906589511]
["1968-05-16",0.15633741021156311]
["1968-05-17",0.15548935532569891]
["1968-05-20",0.15351046621799469]
["1968-05-21",0.15407583117485049]
["1968-05-22",0.15407583117485049]
["1968-05-23",0.1532276123762131]
["1968-05-24",0.15153135359287259]
["1968-05-27",0.1520968824625015]
["1968-05-28",0.15124872326850891]
["1968-05-29",0.15153135359287259]
["1968-05-31",0.15237949788570401]
["1968-06-03",0.15351046621799469]
["1968-06-04",0.15464125573635101]
["1968-06-05",0.1532276123762131]
["1968-06-06",0.15294495224952701]
["1968-06-07",0.15294495224952701]
["1968-06-10",0.15237949788570401]
["1968-06-11",0.15351046621799469]
["1968-06-13",0.15181410312652591]
["1968-06-14",0.15407583117485049]
["1968-06-17",0.1532276123762131]
["1968-06-18",0.15181410312652591]
["1968-06-20",0.15096606314182279]
["1968-06-21",0.15181410312652591]
["1968-06-24",0.1520968824625015]
["1968-06-25",0.1520968824625015]
["1968-06-27",0.15294495224952701]
["1968-06-28",0.1537930965423584]
["1968-07-01",0.1537930965423584]
["1968-07-02",0.15492396056652069]
["1968-07-03",0.15605473518371579]
["1968-07-08",0.15916444361209869]
["1968-07-09",0.1594472527503967]
["1968-07-11",0.16510142385959631]
["1968-07-12",0.16877651214599609]
["1968-07-15",0.16764569282531741]
["1968-07-16",0.16821105778217321]
["1968-07-18",0.1744306683540344]
["1968-07-19",0.1792368292808533]
["1968-07-22",0.17471346259117129]
["1968-07-23",0.17386533319950101]
["1968-07-25",0.17556151747703549]
["1968-07-26",0.1800848841667175]
["1968-07-29",0.17895399034023279]
["1968-07-30",0.17697519063949579]
["1968-08-01",0.17556151747703549]
["1968-08-02",0.17333061993122101]
["1968-08-05",0.17447471618652341]
["1968-08-06",0.17504666745662689]
["1968-08-08",0.17590479552745819]
["1968-08-09",0.17619086802005771]
["1968-08-12",0.17990919947624209]
["1968-08-13",0.18076719343662259]
["1968-08-15",0.17447471618652341]
["1968-08-16",0.17504666745662689]
["1968-08-19",0.17476075887680051]
["1968-08-20",0.17304448783397669]
["1968-08-22",0.17275851964950559]
["1968-08-23",0.17819297313690191]
["1968-08-26",0.18048116564750671]
["1968-08-27",0.18076719343662259]
["1968-08-29",0.18019524216651919]
["1968-08-30",0.18048116564750671]
["1968-09-03",0.17905114591121671]
["1968-09-04",0.18019524216651919]
["1968-09-05",0.18019524216651919]
["1968-09-06",0.18076719343662259]
["1968-09-09",0.17905114591121671]
["1968-09-10",0.1776209473609924]
["1968-09-12",0.17733494937419891]
["1968-09-13",0.1796231418848038]
["1968-09-16",0.17905114591121671]
["1968-09-17",0.17590479552745819]
["1968-09-19",0.17476075887680051]
["1968-09-20",0.1739026606082916]
["1968-09-23",0.17619086802005771]
["1968-09-24",0.17704883217811579]
["1968-09-26",0.17704883217811579]
["1968-09-27",0.1767628341913223]
["1968-09-30",0.1779068857431412]
["1968-10-01",0.1767628341913223]
["1968-10-03",0.1787650138139725]
["1968-10-04",0.18048116564750671]
["1968-10-07",0.18105314671993261]
["1968-10-08",0.18048116564750671]
["1968-10-10",0.17990919947624209]
["1968-10-11",0.18019524216651919]
["1968-10-14",0.18048116564750671]
["1968-10-15",0.18019524216651919]
["1968-10-17",0.18334139883518219]
["1968-10-18",0.18048116564750671]
["1968-10-21",0.18162524700164789]
["1968-10-22",0.18162524700164789]
["1968-10-24",0.18019524216651919]
["1968-10-25",0.18076719343662259]
["1968-10-28",0.1824833154678345]
["1968-10-29",0.18505761027336121]
["1968-10-31",0.18534368276596069]
["1968-11-01",0.1821971982717514]
["1968-11-04",0.18191128969192499]
["1968-11-06",0.18362747132778171]
["1968-11-07",0.18519265949726099]
["1968-11-08",0.18519265949726099]
["1968-11-12",0.18664164841175079]
["1968-11-13",0.19127865135669711]
["1968-11-14",0.1924379765987396]
["1968-11-15",0.19359718263149259]
["1968-11-18",0.19475625455379489]
["1968-11-19",0.1924379765987396]
["1968-11-21",0.1909889429807663]
["1968-11-22",0.19011926651000979]
["1968-11-25",0.19214813411235809]
["1968-11-26",0.19388698041439059]
["1968-11-27",0.1973646879196167]
["1968-11-29",0.19649533927440641]
["1968-12-02",0.1941768825054169]
["1968-12-03",0.1924379765987396]
["1968-12-05",0.18895995616912839]
["1968-12-06",0.19156843423843381]
["1968-12-09",0.19301748275756839]
["1968-12-10",0.1904090344905853]
["1968-12-12",0.19127865135669711]
["1968-12-13",0.1941768825054169]
["1968-12-16",0.1933073103427887]
["1968-12-17",0.19069907069206241]
["1968-12-19",0.19272756576538089]
["1968-12-20",0.18982961773872381]
["1968-12-23",0.18664164841175079]
["1968-12-24",0.18664164841175079]
["1968-12-26",0.186931386590004]
["1968-12-27",0.18461284041404721]
["1968-12-30",0.18345355987548831]
["1968-12-31",0.18229427933692929]
["1969-01-02",0.18258412182331091]
["1969-01-03",0.1808453053236008]
["1969-01-06",0.17852677404880521]
["1969-01-07",0.17939615249633789]
["1969-01-08",0.1767878532409668]
["1969-01-09",0.1782368868589401]
["1969-01-10",0.17910631000995639]
["1969-01-13",0.17968590557575231]
["1969-01-14",0.17881657183170321]
["1969-01-15",0.1782368868589401]
["1969-01-16",0.17852677404880521]
["1969-01-17",0.17852677404880521]
["1969-01-20",0.17968590557575231]
["1969-01-21",0.17881657183170321]
["1969-01-22",0.17881657183170321]
["1969-01-23",0.1802655756473541]
["1969-01-24",0.18171469867229459]
["1969-01-27",0.18432299792766571]
["1969-01-28",0.1857721358537674]
["1969-01-29",0.18403325974941251]
["1969-01-30",0.18490263819694519]
["1969-01-31",0.18519265949726099]
["1969-02-03",0.18606200814247131]
["1969-02-04",0.18751101195812231]
["1969-02-05",0.18895995616912839]
["1969-02-06",0.19048392772674561]
["1969-02-07",0.189311757683754]
["1969-02-11",0.19194929301738739]
["1969-02-12",0.19458682835102081]
["1969-02-13",0.1948796212673187]
["1969-02-14",0.1951727569103241]
["1969-02-17",0.1928284615278244]
["1969-02-18",0.18726050853729251]
["1969-02-19",0.18638122081756589]
["1969-02-20",0.18198533356189731]
["1969-02-24",0.17758965492248541]
["1969-02-25",0.18022723495960241]
["1969-02-26",0.1813993155956268]
["1969-02-27",0.1811062693595886]
["1969-02-28",0.18257150053977969]
["1969-03-03",0.18462295830249789]
["1969-03-04",0.18579518795013431]
["1969-03-05",0.18726050853729251]
["1969-03-06",0.1837437450885773]
["1969-03-07",0.1840369254350662]
["1969-03-10",0.1855020076036453]
["1969-03-11",0.18432989716529849]
["1969-03-12",0.1837437450885773]
["1969-03-13",0.18257150053977969]
["1969-03-14",0.1816924512386322]
["1969-03-17",0.1816924512386322]
["1969-03-18",0.1813993155956268]
["1969-03-19",0.18462295830249789]
["1969-03-20",0.1855020076036453]
["1969-03-21",0.18579518795013431]
["1969-03-24",0.18345071375370031]
["1969-03-25",0.18432989716529849]
["1969-03-26",0.18696734309196469]
["1969-03-27",0.189311757683754]
["1969-03-28",0.19253517687320709]
["1969-04-01",0.1907770037651062]
["1969-04-02",0.19165623188018799]
["1969-04-03",0.18989790976047519]
["1969-04-07",0.18843261897563929]
["1969-04-08",0.18901856243610379]
["1969-04-09",0.19194929301738739]
["1969-04-10",0.1928284615278244]
["1969-04-11",0.1937074959278107]
["1969-04-14",0.1942938566207886]
["1969-04-15",0.1942938566207886]
["1969-04-16",0.19019082188606259]
["1969-04-17",0.19048392772674561]
["1969-04-18",0.1928284615278244]
["1969-04-21",0.1910700798034668]
["1969-04-22",0.18784645199775701]
["1969-04-23",0.18813963234424591]
["1969-04-24",0.189311757683754]
["1969-04-25",0.18901856243610379]
["1969-04-28",0.18901856243610379]
["1969-04-29",0.1875534504652023]
["1969-04-30",0.18989790976047519]
["1969-05-01",0.18813963234424591]
["1969-05-02",0.1905698627233505]
["1969-05-05",0.1950154900550842]
["1969-05-06",0.19768285751342771]
["1969-05-07",0.19797924160957339]
["1969-05-08",0.19679385423660281]
["1969-05-09",0.19738644361495969]
["1969-05-12",0.1991647332906723]
["1969-05-13",0.2003503292798996]
["1969-05-14",0.20183207094669339]
["1969-05-15",0.2009429931640625]
["1969-05-16",0.2009429931640625]
["1969-05-19",0.19886836409568789]
["1969-05-20",0.19590459764003751]
["1969-05-21",0.19590459764003751]
["1969-05-22",0.19620086252689359]
["1969-05-23",0.19649754464626309]
["1969-05-26",0.19797924160957339]
["1969-05-27",0.19590459764003751]
["1969-05-28",0.1950154900550842]
["1969-05-29",0.1985720098018646]
["1969-06-02",0.19975756108760831]
["1969-06-03",0.2012395113706589]
["1969-06-04",0.20064654946327209]
["1969-06-05",0.20005396008491519]
["1969-06-06",0.19620086252689359]
["1969-06-09",0.1950154900550842]
["1969-06-10",0.19382995367050171]
["1969-06-11",0.19323725998401639]
["1969-06-12",0.18730966746807101]
["1969-06-13",0.1899770051240921]
["1969-06-16",0.18849533796310419]
["1969-06-17",0.18730966746807101]
["1969-06-18",0.18730966746807101]
["1969-06-19",0.18582780659198761]
["1969-06-20",0.186420664191246]
["1969-06-23",0.18582780659198761]
["1969-06-24",0.18553140759468079]
["1969-06-25",0.18553140759468079]
["1969-06-26",0.18345677852630621]
["1969-06-27",0.18434599041938779]
["1969-06-30",0.18404948711395261]
["1969-07-01",0.1852350980043411]
["1969-07-02",0.18493880331516269]
["1969-07-03",0.18582780659198761]
["1969-07-07",0.18404948711395261]
["1969-07-08",0.1822713315486908]
["1969-07-09",0.18049301207065579]
["1969-07-10",0.17545472085475919]
["1969-07-11",0.17782559990882871]
["1969-07-14",0.1760474890470505]
["1969-07-15",0.17308369278907779]
["1969-07-16",0.1716018617153168]
["1969-07-17",0.1713055074214935]
["1969-07-18",0.17100898921489721]
["1969-07-22",0.1674524396657944]
["1969-07-23",0.1662670969963074]
["1969-07-24",0.1662670969963074]
["1969-07-25",0.16448865830898279]
["1969-07-28",0.16300687193870539]
["1969-07-29",0.1612285524606705]
["1969-07-30",0.1612285524606705]
["1969-07-31",0.1653779745101929]
["1969-08-01",0.16834159195423129]
["1969-08-04",0.1713055074214935]
["1969-08-05",0.17189811170101171]
["1969-08-06",0.17045766115188599]
["1969-08-07",0.16955731809139249]
["1969-08-08",0.17075766623020169]
["1969-08-11",0.16955731809139249]
["1969-08-12",0.1686570942401886]
["1969-08-13",0.16685640811920169]
["1969-08-14",0.1671565771102905]
["1969-08-15",0.168056845664978]
["1969-08-18",0.168056845664978]
["1969-08-19",0.1701575368642807]
["1969-08-20",0.1722581684589386]
["1969-08-21",0.17465916275978091]
["1969-08-22",0.17525933682918551]
["1969-08-25",0.1740587055683136]
["1969-08-26",0.17345871031284329]
["1969-08-27",0.17315854132175451]
["1969-08-28",0.17375896871089941]
["1969-08-29",0.17495906352996829]
["1969-09-02",0.17375896871089941]
["1969-09-03",0.17135800421237951]
["1969-09-04",0.16895727813243869]
["1969-09-05",0.1674567312002182]
["1969-09-08",0.16685640811920169]
["1969-09-09",0.16955731809139249]
["1969-09-10",0.17375896871089941]
["1969-09-11",0.16985753178596499]
["1969-09-12",0.16985753178596499]
["1969-09-15",0.1719581484794617]
["1969-09-16",0.17315854132175451]
["1969-09-17",0.1674567312002182]
["1969-09-18",0.1674567312002182]
["1969-09-19",0.16835698485374451]
["1969-09-22",0.1677567511796951]
["1969-09-23",0.1686570942401886]
["1969-09-24",0.1701575368642807]
["1969-09-25",0.16835698485374451]
["1969-09-26",0.16625623404979711]
["1969-09-29",0.16385540366172791]
["1969-09-30",0.16535590589046481]
["1969-10-01",0.16475577652454379]
["1969-10-02",0.16685640811920169]
["1969-10-03",0.16565598547458649]
["1969-10-06",0.16565598547458649]
["1969-10-07",0.16625623404979711]
["1969-10-08",0.16565598547458649]
["1969-10-09",0.16505585610866549]
["1969-10-10",0.16565598547458649]
["1969-10-13",0.16565598547458649]
["1969-10-14",0.1677567511796951]
["1969-10-15",0.1686570942401886]
["1969-10-16",0.1677567511796951]
["1969-10-17",0.1665562838315964]
["1969-10-20",0.16685640811920169]
["1969-10-21",0.1677567511796951]
["1969-10-22",0.1632552295923233]
["1969-10-23",0.1614547073841095]
["1969-10-24",0.15995405614376071]
["1969-10-27",0.15995405614376071]
["1969-10-28",0.16085439920425421]
["1969-10-29",0.1587536633014679]
["1969-10-30",0.15695314109325409]
["1969-10-31",0.16025421023368841]
["1969-11-03",0.16085439920425421]
["1969-11-04",0.16205485165119171]
["1969-11-05",0.1624814718961716]
["1969-11-06",0.1603477597236633]
["1969-11-07",0.1594332009553909]
["1969-11-10",0.15882351994514471]
["1969-11-11",0.157603994011879]
["1969-11-12",0.157909095287323]
["1969-11-13",0.157603994011879]
["1969-11-14",0.157603994011879]
["1969-11-17",0.15729936957359311]
["1969-11-18",0.15699438750743869]
["1969-11-19",0.15577512979507449]
["1969-11-20",0.15272665023803711]
["1969-11-21",0.15242175757884979]
["1969-11-24",0.15089759230613711]
["1969-11-25",0.1487638205289841]
["1969-11-26",0.1505928039550781]
["1969-11-28",0.151507243514061]
["1969-12-01",0.1487638205289841]
["1969-12-02",0.14967815577983859]
["1969-12-03",0.14815407991409299]
["1969-12-04",0.14998304843902591]
["1969-12-05",0.15181224048137659]
["1969-12-08",0.14967815577983859]
["1969-12-09",0.15089759230613711]
["1969-12-10",0.15211695432662961]
["1969-12-11",0.15211695432662961]
["1969-12-12",0.15211695432662961]
["1969-12-15",0.15181224048137659]
["1969-12-16",0.14998304843902591]
["1969-12-17",0.14906859397888181]
["1969-12-18",0.14967815577983859]
["1969-12-19",0.15120236575603491]
["1969-12-22",0.15028780698776251]
["1969-12-23",0.14998304843902591]
["1969-12-24",0.151507243514061]
["1969-12-26",0.151507243514061]
["1969-12-29",0.14998304843902591]
["1969-12-30",0.14998304843902591]
["1969-12-31",0.1505928039550781]
["1970-01-02",0.15120236575603491]
["1970-01-05",0.15364117920398709]
["1970-01-06",0.15333633124828339]
["1970-01-07",0.15242175757884979]
["1970-01-08",0.15272665023803711]
["1970-01-09",0.15333633124828339]
["1970-01-12",0.15211695432662961]
["1970-01-13",0.151507243514061]
["1970-01-14",0.15181224048137659]
["1970-01-15",0.15028780698776251]
["1970-01-16",0.15089759230613711]
["1970-01-19",0.15089759230613711]
["1970-01-23",0.14693467319011691]
["1970-01-30",0.13748449087142939]
["1970-02-11",0.13077786564826971]
["1970-02-18",0.1289488822221756]
["1970-03-03",0.1298634260892868]
["1970-03-13",0.13321664929389951]
["1970-03-20",0.13474093377590179]
["1970-03-31",0.1396183967590332]
["1970-04-08",0.1371796727180481]
["1970-04-20",0.13108290731906891]
["1970-04-30",0.13077786564826971]
["1970-05-07",0.13266897201538089]
["1970-05-19",0.13111913204193121]
["1970-05-29",0.14072827994823461]
["1970-06-10",0.1342187374830246]
["1970-06-16",0.13824851810932159]
["1970-07-02",0.13576881587505341]
["1970-07-06",0.13266897201538089]
["1970-07-16",0.14599780738353729]
["1970-08-03",0.15064758062362671]
["1970-08-04",0.15033742785453799]
["1970-08-13",0.15507751703262329]
["1970-08-31",0.16577257215976721]
["1970-09-01",0.16419969499111181]
["1970-09-18",0.1632560342550278]
["1970-09-30",0.16860352456569669]
["1970-10-01",0.1676598787307739]
["1970-10-19",0.17143458127975461]
["1970-10-28",0.17520931363105771]
["1970-11-04",0.17947430908679959]
["1970-11-16",0.1702130138874054]
["1970-11-27",0.1839450001716614]
["1970-12-04",0.18618066608905789]
["1970-12-16",0.17883554100990301]
["1970-12-29",0.18522255122661591]
["1971-01-04",0.18554186820983889]
["1971-01-15",0.17244845628738401]
["1971-01-22",0.17947430908679959]
["1971-02-03",0.18075171113014221]
["1971-02-16",0.19246095418930051]
["1971-02-23",0.19278448820114141]
["1971-03-05",0.20216485857963559]
["1971-03-17",0.20119462907314301]
["1971-03-23",0.20087121427059171]
["1971-04-02",0.20539955794811249]
["1971-04-12",0.21186879277229309]
["1971-04-22",0.20863406360149381]
["1971-05-04",0.20248833298683169]
["1971-05-11",0.20452095568180079]
["1971-05-24",0.20026713609695429]
["1971-05-27",0.19568562507629389]
["1971-06-09",0.20288482308387759]
["1971-06-21",0.19601298868656161]
["1971-06-28",0.19535847008228299]
["1971-07-09",0.2058300971984863]
["1971-07-16",0.20452095568180079]
["1971-07-28",0.20190317928791049]
["1971-08-06",0.19522172212600711]
["1971-08-13",0.19588471949100489]
["1971-08-25",0.19157584011554721]
["1971-09-07",0.19290181994438171]
["1971-09-14",0.1912444680929184]
["1971-09-24",0.182295486330986]
["1971-10-08",0.1879298388957977]
["1971-10-12",0.18892435729503629]
["1971-10-22",0.1892557889223099]
["1971-11-09",0.18701623380184171]
["1971-11-10",0.18567073345184329]
["1971-11-22",0.18567073345184329]
["1971-12-09",0.18937066197395319]
["1971-12-15",0.19677060842514041]
["1971-12-28",0.198452427983284]
["1972-01-07",0.20517957210540769]
["1972-01-10",0.2024888098239899]
["1972-01-26",0.20147962868213651]
["1972-02-07",0.2074274867773056]
["1972-02-14",0.2084495276212692]
["1972-02-17",0.21015232801437381]
["1972-03-07",0.20538404583930969]
["1972-03-14",0.20334033668041229]
["1972-03-24",0.19550642371177671]
["1972-04-06",0.19278168678283689]
["1972-04-13",0.19312220811843869]
["1972-04-25",0.19107867777347559]
["1972-05-02",0.19073797762393949]
["1972-05-11",0.197462722659111]
["1972-05-23",0.19987918436527249]
["1972-05-31",0.20747394859790799]
["1972-06-12",0.1984984427690506]
["1972-06-22",0.20678356289863589]
["1972-06-29",0.20471230149269101]
["1972-07-10",0.20436698198318479]
["1972-07-18",0.20816437900066381]
["1972-07-28",0.2102355360984802]
["1972-08-09",0.2097205072641373]
["1972-08-16",0.2181092947721481]
["1972-08-28",0.22125522792339319]
["1972-09-05",0.2268476337194443]
["1972-09-20",0.22195412218570709]
["1972-09-26",0.22055613994598389]
["1972-10-03",0.2313916087150574]
["1972-10-13",0.23069256544113159]
["1972-10-25",0.23698416352272031]
["1972-11-01",0.23768328130245209]
["1972-11-14",0.24496522545814511]
["1972-11-21",0.24673256278038019]
["1972-12-08",0.25026732683181763]
["1972-12-13",0.2481464296579361]
["1972-12-20",0.24001629650592801]
["1973-01-04",0.25274190306663508]
["1973-01-22",0.26476019620895391]
["1973-01-23",0.26263931393623352]
["1973-02-05",0.26744166016578669]
["1973-02-15",0.25137367844581598]
["1973-02-22",0.25530156493186951]
["1973-03-06",0.25958624482154852]
["1973-03-22",0.25672978162765497]
["1973-03-23",0.25708699226379389]
["1973-04-10",0.27922499179840088]
["1973-04-23",0.28850847482681269]
["1973-04-25",0.29422152042388922]
["1973-05-09",0.27333244681358337]
["1973-05-21",0.27116882801055908]
["1973-05-22",0.2704474925994873]
["1973-06-08",0.28306838870048517]
["1973-06-20",0.27549603581428528]
["1973-06-27",0.2816261351108551]
["1973-07-09",0.27765965461730963]
["1973-07-19",0.26251435279846191]
["1973-07-26",0.27982306480407709]
["1973-08-07",0.27325502038002009]
["1973-08-14",0.26741769909858698]
["1973-08-24",0.25318962335586548]
["1973-09-06",0.25610840320587158]
["1973-09-11",0.25355446338653559]
["1973-09-24",0.26595854759216309]
["1973-10-04",0.27945730090141302]
["1973-10-11",0.27070119976997381]
["1973-10-23",0.27580881118774409]
["1973-10-30",0.27872759103775019]
["1973-11-09",0.27505007386207581]
["1973-11-15",0.28022587299346918]
["1973-11-28",0.26876547932624822]
["1973-12-10",0.26987451314926147]
["1973-12-17",0.26839569211006159]
["1973-12-28",0.27948629856109619]
["1974-01-10",0.26580783724784851]
["1974-01-17",0.2676563560962677]
["1974-01-30",0.25952327251434332]
["1974-02-07",0.253898024559021]
["1974-02-14",0.24004232883453369]
["1974-02-27",0.25015327334403992]
["1974-03-06",0.26063859462738043]
["1974-03-18",0.25726836919784551]
["1974-03-28",0.24640846252441409]
["1974-04-04",0.2422890514135361]
["1974-04-16",0.23854418098926539]
["1974-04-26",0.23517404496669769]
["1974-05-03",0.23517404496669769]
["1974-05-15",0.23092034459114069]
["1974-06-03",0.22864153981208801]
["1974-06-04",0.22978086769580841]
["1974-06-20",0.2168674170970917]
["1974-07-01",0.2138291001319885]
["1974-07-02",0.21344940364360809]
["1974-07-19",0.2164877504110336]
["1974-07-31",0.22750198841094971]
["1974-08-01",0.22940097749233249]
["1974-08-19",0.21618221700191501]
["1974-08-23",0.21193575859069819]
["1974-08-29",0.20421479642391199]
["1974-09-17",0.202670618891716]
["1974-09-27",0.18414084613323209]
["1974-10-04",0.17217372357845309]
["1974-10-16",0.20035469532012939]
["1974-10-28",0.20344288647174841]
["1974-11-05",0.21681508421897891]
["1974-11-13",0.20812676846981051]
["1974-11-25",0.18917013704776761]
["1974-12-03",0.1943043768405914]
["1974-12-13",0.1974635720252991]
["1974-12-20",0.19509430229663849]
["1975-01-03",0.2124708145856857]
["1975-01-14",0.21721009910106659]
["1975-01-21",0.2128656804561615]
["1975-01-31",0.2310324162244797]
["1975-02-07",0.2353104501962662]
["1975-02-20",0.24976636469364169]
["1975-03-04",0.25137260556221008]
["1975-03-11",0.2493648827075958]
["1975-03-19",0.23129479587078089]
["1975-04-02",0.2397830933332443]
["1975-04-09",0.2401915788650513]
["1975-04-21",0.25326341390609741]
["1975-04-28",0.26143300533294678]
["1975-05-08",0.27156588435173029]
["1975-05-20",0.26949271559715271]
["1975-06-02",0.29561290144920349]
["1975-06-06",0.29188141226768488]
["1975-06-13",0.30224660038948059]
["1975-06-25",0.30266115069389338]
["1975-07-08",0.2976858913898468]
["1975-07-15",0.30307570099830627]
["1975-07-25",0.2898082435131073]
["1975-08-07",0.2915092408657074]
["1975-08-12",0.29445347189903259]
["1975-08-22",0.28604087233543402]
["1975-09-10",0.29192984104156489]
["1975-09-11",0.2902471125125885]
["1975-09-23",0.30791443586349487]
["1975-10-09",0.31127971410751343]
["1975-10-10",0.30665257573127752]
["1975-10-24",0.30328729748725891]
["1975-11-06",0.29865401983261108]
["1975-11-07",0.29524090886116028]
["1975-11-25",0.29353457689285278]
["1975-12-08",0.28798815608024603]
["1975-12-09",0.29097473621368408]
["1975-12-26",0.30206745862960821]
["1975-12-30",0.30334749817848211]
["1976-01-14",0.31102713942527771]
["1976-01-26",0.31145375967025762]
["1976-02-05",0.31704124808311462]
["1976-02-12",0.30493065714836121]
["1976-02-25",0.30795824527740479]
["1976-03-08",0.30449804663658142]
["1976-03-12",0.30406555533409119]
["1976-03-24",0.32439425587654108]
["1976-03-31",0.32482689619064331]
["1976-04-12",0.3109862208366394]
["1976-04-23",0.32352924346923828]
["1976-04-30",0.32612431049346918]
["1976-05-12",0.34658437967300421]
["1976-05-19",0.34790030121803278]
["1976-05-28",0.35404247045516968]
["1976-06-10",0.3588683009147644]
["1976-06-17",0.36632603406906128]
["1976-06-29",0.36413282155990601]
["1976-07-12",0.36764231324195862]
["1976-07-19",0.36808121204376221]
["1976-08-02",0.37378457188606262]
["1976-08-04",0.38431355357170099]
["1976-08-16",0.37333732843399048]
["1976-08-26",0.36533716320991522]
["1976-09-02",0.37689253687858582]
["1976-09-15",0.38755929470062261]
["1976-09-27",0.39822626113891602]
["1976-10-05",0.39111495018005371]
["1976-10-13",0.3831150233745575]
["1976-10-20",0.37955939769744867]
["1976-11-01",0.37778156995773321]
["1976-11-12",0.34959834814071661]
["1976-11-19",0.36221253871917719]
["1976-12-02",0.3667181134223938]
["1976-12-17",0.37843149900436401]
["1976-12-20",0.37212395668029791]
["1976-12-31",0.38654068112373352]
["1977-01-18",0.3757285475730896]
["1977-01-19",0.37753018736839289]
["1977-01-31",0.38563939929008478]
["1977-02-16",0.38009420037269592]
["1977-02-24",0.37004366517066961]
["1977-03-07",0.38100802898406982]
["1977-03-17",0.37826696038246149]
["1977-03-18",0.37461194396018982]
["1977-04-05",0.37004366517066961]
["1977-04-18",0.3837490975856781]
["1977-04-19",0.38283529877662659]
["1977-04-29",0.37735292315483088]
["1977-05-16",0.38280865550041199]
["1977-05-23",0.38095501065254211]
["1977-06-03",0.37817436456680298]
["1977-06-15",0.38837024569511408]
["1977-06-22",0.38744330406188959]
["1977-07-05",0.39300474524497991]
["1977-07-13",0.39300474524497991]
["1977-07-22",0.40227365493774409]
["1977-08-03",0.38373583555221558]
["1977-08-10",0.38466271758079529]
["1977-08-22",0.36491206288337708]
["1977-09-01",0.36491206288337708]
["1977-09-09",0.3677336573600769]
["1977-09-20",0.3667931854724884]
["1977-09-27",0.36020973324775701]
["1977-10-07",0.36209073662757868]
["1977-10-19",0.34892350435256958]
["1977-10-26",0.34986427426338201]
["1977-11-07",0.35646277666091919]
["1977-11-14",0.36984241008758539]
["1977-11-22",0.36410829424858088]
["1977-12-06",0.34499481320381159]
["1977-12-13",0.35837423801422119]
["1977-12-23",0.3574184775352478]
["1978-01-06",0.34881752729415888]
["1978-01-13",0.34021657705307012]
["1978-01-25",0.33543837070465088]
["1978-02-06",0.34902450442314148]
["1978-02-10",0.35388526320457458]
["1978-02-23",0.34999671578407288]
["1978-03-02",0.34416317939758301]
["1978-03-14",0.3529132604598999]
["1978-03-27",0.34999671578407288]
["1978-04-03",0.34610778093338013]
["1978-04-14",0.36360767483711243]
["1978-04-28",0.36652404069900513]
["1978-05-01",0.37138548493385309]
["1978-05-11",0.37951022386550898]
["1978-05-30",0.37160369753837591]
["1978-05-31",0.36962714791297913]
["1978-06-16",0.35677900910377502]
["1978-06-27",0.34689602255821228]
["1978-06-28",0.34788432717323298]
["1978-07-17",0.35974374413490301]
["1978-07-27",0.36270877718925482]
["1978-07-28",0.36567375063896179]
["1978-08-15",0.38433969020843511]
["1978-08-25",0.40144377946853638]
["1978-09-01",0.40446200966835022]
["1978-09-14",0.40748032927513123]
["1978-09-25",0.4094926118850708]
["1978-10-02",0.4195539653301239]
["1978-10-12",0.4215661883354187]
["1978-10-24",0.39641293883323669]
["1978-10-31",0.38635191321372991]
["1978-11-10",0.40801852941513062]
["1978-11-16",0.40495070815086359]
["1978-11-29",0.40086010098457342]
["1978-12-11",0.4100634753704071]
["1978-12-18",0.39983725547790527]
["1978-12-29",0.40188270807266241]
["1979-01-08",0.4100634753704071]
["1979-01-18",0.40086010098457342]
["1979-01-25",0.41313117742538452]
["1979-02-05",0.40702027082443237]
["1979-02-15",0.42159396409988398]
["1979-02-28",0.41014295816421509]
["1979-03-07",0.42992162704467768]
["1979-03-19",0.44761794805526728]
["1979-03-26",0.43616753816604609]
["1979-04-09",0.44553607702255249]
["1979-04-17",0.43512618541717529]
["1979-04-24",0.44241321086883539]
["1979-05-04",0.44449514150619512]
["1979-05-11",0.42682904005050659]
["1979-05-23",0.43530160188674932]
["1979-06-05",0.43106561899185181]
["1979-06-13",0.42365145683288569]
["1979-06-21",0.43636119365692139]
["1979-07-03",0.45012989640235901]
["1979-07-11",0.45754343271255488]
["1979-07-23",0.43953853845596308]
["1979-08-08",0.46281951665878301]
["1979-08-09",0.45958304405212402]
["1979-08-20",0.4671349823474884]
["1979-09-06",0.47684460878372192]
["1979-09-07",0.49194827675819403]
["1979-09-19",0.49518463015556341]
["1979-10-05",0.51568228006362915]
["1979-10-08",0.51999807357788086]
["1979-10-24",0.48331749439239502]
["1979-10-31",0.49626308679580688]
["1979-11-05",0.50251656770706177]
["1979-11-21",0.50031733512878418]
["1979-12-04",0.50911432504653931]
["1979-12-11",0.49921751022338873]
["1979-12-21",0.48272377252578741]
["1980-01-04",0.46622952818870539]
["1980-01-07",0.46403071284294128]
["1980-01-22",0.4926198422908783]
["1980-02-01",0.55529689788818359]
["1980-02-08",0.59408086538314819]
["1980-02-21",0.57502508163452148]
["1980-02-28",0.586234450340271]
["1980-03-11",0.54812347888946533]
["1980-03-21",0.52458405494689941]
["1980-03-27",0.49656194448471069]
["1980-04-09",0.5156174898147583]
["1980-04-16",0.50664991140365601]
["1980-04-28",0.53915625810623169]
["1980-05-08",0.55409032106399536]
["1980-05-15",0.54836618900299072]
["1980-05-27",0.59759342670440674]
["1980-06-06",0.59644854068756104]
["1980-06-13",0.61247557401657104]
["1980-06-25",0.62964808940887451]
["1980-07-02",0.6159101128578186]
["1980-07-15",0.63537180423736572]
["1980-07-25",0.64567536115646362]
["1980-08-07",0.6528472900390625]
["1980-08-12",0.65518307685852051]
["1980-08-22",0.67386901378631592]
["1980-08-29",0.6540151834487915]
["1980-09-11",0.66335839033126831]
["1980-09-18",0.64934337139129639]
["1980-09-30",0.65167945623397827]
["1980-10-14",0.7205846905708313]
["1980-10-16",0.73226320743560791]
["1980-10-28",0.72408813238143921]
["1980-11-14",0.78815120458602905]
["1980-11-17",0.79648560285568237]
["1980-11-28",0.83696436882019043]
["1980-12-16",0.77743673324584961]
["1980-12-18",0.79410421848297119]
["1980-12-29",0.76434034109115601]
["1981-01-15",0.76076847314834595]
["1981-01-16",0.76195937395095825]
["1981-02-03",0.73238712549209595]
["1981-02-13",0.69352096319198608]
["1981-02-17",0.70931011438369751]
["1981-03-04",0.6923065185546875]
["1981-03-16",0.68744850158691406]
["1981-03-17",0.67894619703292847]
["1981-04-02",0.66437137126922607]
["1981-04-14",0.64979630708694458]
["1981-04-22",0.65344005823135376]
["1981-05-04",0.65829873085021973]
["1981-05-11",0.64582407474517822]
["1981-05-20",0.64458203315734863]
["1981-06-02",0.64582407474517822]
["1981-06-09",0.66196942329406738]
["1981-06-19",0.70295500755310059]
["1981-07-01",0.67811518907546997]
["1981-07-09",0.68805038928985596]
["1981-07-21",0.6656949520111084]
["1981-07-29",0.69301891326904297]
["1981-08-06",0.70792257785797119]
["1981-08-18",0.70538532733917236]
["1981-08-25",0.66986232995986938]
["1981-09-04",0.65210080146789551]
["1981-09-17",0.64195114374160767]
["1981-09-24",0.61657780408859253]
["1981-10-01",0.62418967485427856]
["1981-10-12",0.62672680616378784]
["1981-10-22",0.61911451816558838]
["1981-11-03",0.63687646389007568]
["1981-11-10",0.63161641359329224]
["1981-11-20",0.65760833024978638]
["1981-12-03",0.6784026026725769]
["1981-12-14",0.64461195468902588]
["1981-12-21",0.64461195468902588]
["1981-12-29",0.64461195468902588]
["1982-01-11",0.62121891975402832]
["1982-01-21",0.62121891975402832]
["1982-01-28",0.63161641359329224]
["1982-02-09",0.62614732980728149]
["1982-02-22",0.61794489622116089]
["1982-02-26",0.62888145446777344]
["1982-03-10",0.6343502402305603]
["1982-03-26",0.61794489622116089]
["1982-03-29",0.61794489622116089]
["1982-04-08",0.62341296672821045]
["1982-04-27",0.62067872285842896]
["1982-05-05",0.62888145446777344]
["1982-05-13",0.650898277759552]
["1982-05-25",0.63406515121459961]
["1982-05-26",0.62564778327941895]
["1982-06-14",0.62284231185913086]
["1982-06-24",0.61442559957504272]
["1982-06-25",0.61442559957504272]
["1982-07-09",0.60320299863815308]
["1982-07-23",0.59478646516799927]
["1982-07-30",0.58356404304504395]
["1982-08-11",0.58339881896972656]
["1982-08-23",0.64982545375823975]
["1982-08-30",0.64982545375823975]
["1982-09-10",0.68159472942352295]
["1982-09-15",0.66715431213378906]
["1982-09-28",0.64404916763305664]
["1982-10-08",0.67581856250762939]
["1982-10-15",0.71047592163085938]
["1982-10-27",0.69314754009246826]
["1982-11-08",0.71301227807998657]
["1982-11-15",0.67750930786132813]
["1982-11-26",0.671592116355896]
["1982-12-02",0.65975761413574219]
["1982-12-14",0.68638527393341064]
["1982-12-27",0.68934339284896851]
["1983-01-03",0.68638527393341064]
["1983-01-13",0.72188758850097656]
["1983-01-25",0.70709520578384399]
["1983-01-31",0.71301227807998657]
["1983-02-10",0.73425066471099854]
["1983-02-17",0.70997798442840576]
["1983-03-02",0.74942111968994141]
["1983-03-14",0.74638718366622925]
["1983-03-21",0.73728454113006592]
["1983-03-31",0.74942111968994141]
["1983-04-14",0.80100089311599731]
["1983-04-19",0.80403518676757813]
["1983-04-29",0.85864800214767456]
["1983-05-06",0.85561418533325195]
["1983-05-18",0.83701372146606445]
["1983-05-31",0.83701372146606445]
["1983-06-07",0.82151418924331665]
["1983-06-21",0.86181449890136719]
["1983-07-05",0.84941470623016357]
["1983-07-06",0.86181449890136719]
["1983-07-18",0.85251474380493164]
["1983-08-03",0.91761577129364014]
["1983-08-04",0.91451537609100342]
["1983-08-16",0.96324282884597778]
["1983-08-24",0.96007382869720459]
["1983-09-01",0.96007382869720459]
["1983-09-20",0.9569060206413269]
["1983-09-30",0.9252198338508606]
["1983-10-03",0.92838871479034424]
["1983-10-19",0.98859095573425293]
["1983-10-31",0.96957933902740479]
["1983-11-04",0.9898189902305603]
["1983-11-16",0.95747250318527222]
["1983-11-29",0.99628841876983643]
["1983-12-06",0.99305379390716553]
["1983-12-16",0.97364556789398193]
["1983-12-29",0.96717613935470581]
["1984-01-06",0.96717613935470581]
["1984-01-13",0.97041070461273193]
["1984-01-24",1.002758264541626]
["1984-02-03",1.0189312696456909]
["1984-02-15",0.98063087463378906]
["1984-02-23",1.00704562664032]
["1984-03-06",1.016950130462646]
["1984-03-13",1.02355432510376]
["1984-03-27",1.02355432510376]
["1984-04-03",1.010346531867981]
["1984-04-10",1.0367604494094851]
["1984-04-23",1.0763827562332151]
["1984-05-03",1.125909566879272]
["1984-05-10",1.1385089159011841]
["1984-05-22",1.1385089159011841]
["1984-05-30",1.087983131408691]
["1984-06-14",1.0846154689788821]
["1984-06-20",1.1014575958251951]
["1984-06-27",1.071141719818115]
["1984-07-10",1.0980895757675171]
["1984-07-20",1.10819411277771]
["1984-07-27",1.091352224349976]
["1984-08-08",1.0980650186538701]
["1984-08-17",1.139371395111084]
["1984-08-24",1.1772363185882571]
["1984-09-06",1.2047736644744871]
["1984-09-13",1.2357532978057859]
["1984-09-25",1.2254264354705811]
["1984-10-11",1.2460800409317021]
["1984-10-12",1.242638111114502]
["1984-10-24",1.1634665727615361]
["1984-11-08",1.245917916297913]
["1984-11-09",1.2283695936203001]
["1984-11-21",1.231878876686096]
["1984-12-10",1.256446361541748]
["1984-12-11",1.238897919654846]
["1984-12-28",1.256446361541748]
["1985-01-08",1.2529366016387939]
["1985-01-10",1.2704848051071169]
["1985-01-28",1.2845233678817749]
["1985-02-07",1.3360767364501951]
["1985-02-08",1.364656329154968]
["1985-02-27",1.3718000650405879]
["1985-03-11",1.3968067169189451]
["1985-03-13",1.407524108886719]
["1985-03-27",1.428959727287292]
["1985-04-09",1.443249583244324]
["1985-04-16",1.478972196578979]
["1985-04-26",1.4825452566146851]
["1985-05-03",1.478972196578979]
["1985-05-15",1.474378705024719]
["1985-05-20",1.5215868949890139]
["1985-06-03",1.5288511514663701]
["1985-06-13",1.510694622993469]
["1985-06-25",1.550639271736145]
["1985-07-02",1.5070616006851201]
["1985-07-15",1.5179567337036131]
["1985-07-22",1.5179567337036131]
["1985-08-01",1.510694622993469]
["1985-08-12",1.5175826549530029]
["1985-08-19",1.506507039070129]
["1985-08-29",1.5323531627655029]
["1985-09-06",1.550814628601074]
["1985-09-18",1.4695814847946169]
["1985-10-01",1.5655839443206789]
["1985-10-07",1.5360473394393921]
["1985-10-17",1.587739229202271]
["1985-10-29",1.6025089025497441]
["1985-11-05",1.606463670730591]
["1985-11-15",1.6027113199234011]
["1985-11-22",1.587697386741638]
["1985-12-05",1.6139706373214719]
["1985-12-20",1.636491060256958]
["1985-12-23",1.6027113199234011]
["1986-01-06",1.66276490688324]
["1986-01-16",1.5839430093765261]
["1986-01-23",1.508874773979187]
["1986-02-04",1.5012022256851201]
["1986-02-21",1.608157873153687]
["1986-02-26",1.650176882743835]
["1986-03-05",1.6043375730514531]
["1986-03-21",1.6769154071807859]
["1986-03-24",1.68073558807373]
["1986-04-10",1.703654527664185]
["1986-04-22",1.7494920492172239]
["1986-04-23",1.7609536647796631]
["1986-05-09",1.8189090490341191]
["1986-05-20",1.80339503288269]
["1986-05-21",1.80339503288269]
["1986-06-09",1.8189090490341191]
["1986-06-19",1.8770825862884519]
["1986-06-26",1.8848385810852051]
["1986-07-09",1.865448474884033]
["1986-07-17",1.8266652822494509]
["1986-07-25",1.8615696430206301]
["1986-08-06",1.989552974700928]
["1986-08-18",2.0729424953460689]
["1986-08-25",2.0572082996368408]
["1986-09-05",2.214546680450439]
["1986-09-12",2.0768756866455078]
["1986-09-19",2.084744930267334]
["1986-10-03",2.128010749816895]
["1986-10-10",2.0886766910552979]
["1986-10-22",2.0886766910552979]
["1986-10-29",2.0690097808837891]
["1986-11-10",2.2075293064117432]
["1986-11-20",2.1876051425933838]
["1986-12-02",2.2473759651184082]
["1986-12-09",2.219481468200684]
["1986-12-19",2.3190994262695308]
["1986-12-29",2.3190994262695308]
["1987-01-09",2.346992969512939]
["1987-01-16",2.486458301544189]
["1987-01-28",2.609984159469604]
["1987-02-09",2.6988449096679692]
["1987-02-13",2.6102263927459721]
["1987-02-26",2.5095221996307369]
["1987-03-05",2.6182842254638672]
["1987-03-17",2.7189850807189941]
["1987-03-27",2.795519113540649]
["1987-04-03",2.896222829818726]
["1987-04-15",2.880110502243042]
["1987-04-29",2.7391254901885991]
["1987-05-04",2.783435583114624]
["1987-05-14",2.9300463199615479]
["1987-06-02",2.8405182361602779]
["1987-06-03",2.8730759620666499]
["1987-06-15",2.909700870513916]
["1987-07-01",3.0032975673675542]
["1987-07-02",3.0195760726928711]
["1987-07-14",3.060271024703979]
["1987-07-30",3.0399231910705571]
["1987-07-31",3.0643408298492432]
["1987-08-18",3.2073695659637451]
["1987-08-28",3.2238180637359619]
["1987-08-31",3.277274608612061]
["1987-09-15",3.0757849216461182]
["1987-09-28",3.2649364471435551]
["1987-10-05",3.2731602191925049]
["1987-10-15",3.0757849216461182]
["1987-10-27",2.829065322875977]
["1987-11-03",2.8619592189788818]
["1987-11-13",2.7045338153839111]
["1987-11-19",2.6213161945343022]
["1987-12-02",2.5131344795227051]
["1987-12-14",2.6546037197113042]
["1987-12-21",2.629637718200684]
["1988-01-04",2.6962122917175289]
["1988-01-14",2.5797080993652339]
["1988-01-21",2.5797080993652339]
["1988-02-03",2.7378191947937012]
["1988-02-08",2.6957993507385249]
["1988-02-19",2.8811357021331792]
["1988-03-02",2.8727128505706792]
["1988-03-09",2.822165966033936]
["1988-03-21",2.9738059043884282]
["1988-03-31",2.8305904865264888]
["1988-04-08",3.007501363754272]
["1988-04-19",2.839014053344727]
["1988-04-26",3.0327739715576172]
["1988-05-06",2.9738059043884282]
["1988-05-18",2.9857475757598881]
["1988-05-25",3.002808570861816]
["1988-06-07",3.0198709964752202]
["1988-06-15",3.1819524765014648]
["1988-06-23",3.1819524765014648]
["1988-07-06",3.0454616546630859]
["1988-07-13",3.0795848369598389]
["1988-07-25",3.096647977828979]
["1988-08-04",3.2160766124725342]
["1988-08-11",3.1679408550262451]
["1988-08-26",3.1938366889953609]
["1988-09-08",3.150676012039185]
["1988-09-09",3.1161484718322749]
["1988-09-21",3.1075131893157959]
["1988-10-07",3.1420447826385498]
["1988-10-10",3.1420447826385498]
["1988-10-20",3.1420447826385498]
["1988-10-31",3.0902519226074219]
["1988-11-07",3.0676383972167969]
["1988-11-23",2.9365413188934331]
["1988-12-06",3.1025950908660889]
["1988-12-07",3.1025950908660889]
["1988-12-23",3.1462914943695068]
["1989-01-06",3.1113359928131099]
["1989-01-09",3.1025950908660889]
["1989-01-24",3.1637740135192871]
["1989-02-03",3.2162115573883061]
["1989-02-10",3.148985624313354]
["1989-02-23",3.131294727325439]
["1989-03-07",3.175521612167358]
["1989-03-14",3.1843667030334468]
["1989-03-22",3.175521612167358]
["1989-03-31",3.1047604084014888]
["1989-04-12",2.972076416015625]
["1989-04-24",3.148985624313354]
["1989-05-01",3.0339934825897221]
["1989-05-11",3.0111608505249019]
["1989-05-23",3.1276636123657231]
["1989-05-25",3.1276636123657231]
["1989-06-09",3.1455857753753662]
["1989-06-16",3.163509845733643]
["1989-06-28",3.2352030277252202]
["1989-07-11",3.1814336776733398]
["1989-07-18",3.2441670894622798]
["1989-07-28",3.2172789573669429]
["1989-08-08",3.2597992420196529]
["1989-08-15",3.277960062026978]
["1989-08-25",3.1871581077575679]
["1989-09-01",3.1962370872497559]
["1989-09-14",3.2416403293609619]
["1989-09-26",3.2325577735900879]
["1989-10-03",3.2870430946350102]
["1989-10-13",3.214400053024292]
["1989-10-19",3.3233604431152339]
["1989-10-31",3.3415224552154541]
["1989-11-10",3.3211617469787602]
["1989-11-17",3.4039607048034668]
["1989-11-30",3.4775595664978032]
["1989-12-12",3.7719564437866211]
["1989-12-27",3.7167577743530269]
["1989-12-29",3.679958581924438]
["1990-01-17",3.4867591857910161]
["1990-01-18",3.5327599048614502]
["1990-01-30",3.4591612815856929]
["1990-02-15",3.614742755889893]
["1990-02-16",3.5774774551391602]
["1990-03-07",3.4656803607940669]
["1990-03-16",3.54021167755127]
["1990-03-19",3.54021167755127]
["1990-04-04",3.4656803607940669]
["1990-04-17",3.4097831249237061]
["1990-04-18",3.3911504745483398]
["1990-05-04",3.4656803607940669]
["1990-05-16",3.6148073673248291]
["1990-05-21",3.6148073673248291]
["1990-06-04",3.643120288848877]
["1990-06-14",3.6336793899536128]
["1990-06-21",3.6714334487915039]
["1990-07-03",3.5770499706268311]
["1990-07-11",3.6148073673248291]
["1990-07-23",3.6148073673248291]
["1990-07-27",3.7186233997344971]
["1990-08-08",3.9510867595672612]
["1990-08-20",4.0274319648742676]
["1990-08-30",3.7315788269042969]
["1990-09-07",3.88427734375]
["1990-09-19",3.9129097461700439]
["1990-09-26",3.8079297542572021]
["1990-10-09",3.7983865737915039]
["1990-10-17",3.702950239181519]
["1990-10-24",3.702950239181519]
["1990-11-05",3.792325496673584]
["1990-11-15",3.8697226047515869]
["1990-11-23",3.9567885398864751]
["1990-12-05",3.8890690803527832]
["1990-12-12",3.898741722106934]
["1990-12-21",3.9277653694152832]
["1991-01-04",3.9858098030090332]
["1991-01-11",3.8600468635559082]
["1991-01-23",4.0245094299316406]
["1991-01-30",4.005159854888916]
["1991-02-11",4.2738652229309082]
["1991-02-20",4.2052512168884277]
["1991-02-28",4.3228802680969238]
["1991-03-12",4.4111003875732422]
["1991-03-22",4.5385336875915527]
["1991-04-01",4.5091257095336914]
["1991-04-11",4.5679388046264648]
["1991-04-29",4.6365575790405273]
["1991-05-03",4.6463623046875]
["1991-05-09",4.7295894622802734]
["1991-05-28",4.6502680778503418]
["1991-05-29",4.660181999206543]
["1991-06-10",4.6006903648376456]
["1991-06-26",4.6998467445373544]
["1991-06-27",4.6800127029418954]
["1991-07-09",4.5709438323974609]
["1991-07-25",4.6899285316467294]
["1991-07-26",4.660181999206543]
["1991-08-13",4.6428389549255371]
["1991-08-23",4.7330856323242188]
["1991-08-30",4.6729202270507813]
["1991-09-12",4.7230625152587891]
["1991-09-23",4.703005313873291]
["1991-09-30",4.7731962203979492]
["1991-10-10",4.8333663940429688]
["1991-10-22",4.9035615921020508]
["1991-10-29",4.9436678886413574]
["1991-11-08",4.8763561248779297]
["1991-11-15",4.6431789398193359]
["1991-11-25",4.7141461372375488]
["1991-12-09",4.551938533782959]
["1991-12-16",4.6938719749450684]
["1991-12-27",4.7242846488952637]
["1992-01-06",4.8358006477355957]
["1992-01-16",4.7952470779418954]
["1992-01-28",4.8966288566589364]
["1992-02-07",4.7985935211181641]
["1992-02-13",4.7780876159667969]
["1992-02-26",4.7268209457397461]
["1992-03-04",4.5114994049072266]
["1992-03-16",4.6652998924255371]
["1992-03-23",4.532005786895752]
["1992-04-02",4.490992546081543]
["1992-04-15",4.8396077156066886]
["1992-04-21",4.8498597145080566]
["1992-05-01",4.8601183891296387]
["1992-05-13",4.9405331611633301]
["1992-05-20",4.9197750091552734]
["1992-06-02",5.0962224006652832]
["1992-06-09",5.2726683616638184]
["1992-06-19",5.1792573928833008]
["1992-06-30",5.1377382278442383]
["1992-07-08",5.1273608207702637]
["1992-07-20",5.1584987640380859]
["1992-08-05",5.3141860961914063]
["1992-08-06",5.3038077354431152]
["1992-08-18",5.4062633514404297]
["1992-09-01",5.4062633514404297]
["1992-09-03",5.2278056144714364]
["1992-09-16",5.3012890815734863]
["1992-10-02",5.3117847442626953]
["1992-10-05",5.2487988471984863]
["1992-10-21",5.2592959403991699]
["1992-11-02",5.0598435401916504]
["1992-11-06",4.9514222145080566]
["1992-11-18",5.1001791954040527]
["1992-12-01",5.015174388885498]
["1992-12-02",4.9726738929748544]
["1992-12-18",5.3445620536804199]
["1992-12-31",5.1958069801330566]
["1993-01-08",5.1533036231994629]
["1993-01-20",4.9726738929748544]
["1993-01-27",5.1426792144775391]
["1993-02-05",5.3208551406860352]
["1993-02-18",5.3208551406860352]
["1993-02-25",5.4713430404663086]
["1993-03-09",5.5143389701843262]
["1993-03-19",5.5573382377624512]
["1993-03-26",5.6110835075378418]
["1993-04-01",5.6325817108154297]
["1993-04-19",5.8368167877197266]
["1993-04-26",5.5358390808105469]
["1993-05-06",5.6218323707580566]
["1993-05-13",5.5214004516601563]
["1993-05-25",5.651832103729248]
["1993-06-07",5.6844372749328613]
["1993-06-15",5.6300930976867676]
["1993-06-23",5.6735672950744629]
["1993-06-30",5.7496485710144043]
["1993-07-13",5.6300930976867676]
["1993-07-23",5.6627001762390137]
["1993-07-30",5.7061729431152344]
["1993-08-11",5.6604294776916504]
["1993-08-20",5.6934013366699219]
["1993-08-27",5.7483558654785156]
["1993-09-09",5.7043924331665039]
["1993-09-16",5.7593469619750977]
["1993-09-28",5.7703413963317871]
["1993-10-08",5.7483558654785156]
["1993-10-15",5.73736572265625]
["1993-11-02",5.7153863906860352]
["1993-11-05",5.7130880355834961]
["1993-11-12",5.635282039642334]
["1993-11-24",5.6241674423217773]
["1993-12-13",5.5908222198486328]
["1993-12-14",5.6019368171691886]
["1993-12-27",5.7130880355834961]
["1994-01-06",5.7130880355834961]
["1994-01-12",5.7686629295349121]
["1994-01-28",5.8464670181274414]
["1994-02-09",5.9324502944946289]
["1994-02-10",5.9212155342102051]
["1994-03-01",5.8313279151916504]
["1994-03-11",5.8650369644165039]
["1994-03-15",5.8200883865356454]
["1994-03-29",5.8425607681274414]
["1994-04-11",5.5391983985900879]
["1994-04-18",5.5953783988952637]
["1994-04-29",5.6515555381774902]
["1994-05-11",5.5807633399963379]
["1994-05-18",5.6148648262023926]
["1994-05-27",5.5693955421447754]
["1994-06-06",5.5580301284790039]
["1994-06-16",5.3534402847290039]
["1994-06-28",5.1488480567932129]
["1994-07-06",5.1602163314819336]
["1994-07-18",5.2966108322143546]
["1994-07-28",5.3648033142089844]
["1994-08-02",5.3875374794006348]
["1994-08-15",5.5106344223022461]
["1994-08-22",5.4531126022338867]
["1994-09-01",5.4761176109313956]
["1994-09-14",5.4070935249328613]
["1994-09-21",5.3610749244689941]
["1994-10-03",5.3150558471679688]
["1994-10-07",5.3955903053283691]
["1994-10-19",5.4761176109313956]
["1994-10-31",5.7867412567138672]
["1994-11-07",5.6951332092285156]
["1994-11-17",5.6718406677246094]
["1994-11-30",5.6252546310424796]
["1994-12-07",5.6601948738098136]
["1994-12-20",5.7067804336547852]
["1994-12-23",5.7300729751586914]
["1995-01-06",5.6834855079650879]
["1995-01-18",5.788304328918457]
["1995-01-25",5.8465385437011719]
["1995-02-06",5.8583254814147949]
["1995-02-16",6.0351338386535636]
["1995-02-24",5.9761962890625]
["1995-03-07",6.0351338386535636]
["1995-03-23",6.1765804290771484]
["1995-03-24",6.2119431495666504]
["1995-04-05",6.412330150604248]
["1995-04-24",6.5655627250671387]
["1995-04-25",6.6009292602539063]
["1995-05-11",6.6593623161315918]
["1995-05-22",6.6593623161315918]
["1995-05-23",6.7665834426879883]
["1995-06-09",6.7308359146118164]
["1995-06-21",6.5997943878173828]
["1995-06-22",6.5759725570678711]
["1995-07-11",6.8023171424865723]
["1995-07-17",6.8857083320617676]
["1995-07-27",6.9333591461181641]
["1995-08-08",6.7070150375366211]
["1995-08-18",6.6342597007751456]
["1995-08-25",6.6944632530212402]
["1995-09-07",6.8750677108764648]
["1995-09-19",7.0556745529174796]
["1995-09-27",6.9352736473083496]
["1995-10-05",7.0556745529174796]
["1995-10-12",7.0315937995910636]
["1995-10-24",7.2964859008789063]
["1995-11-03",7.3326044082641602]
["1995-11-10",7.3442935943603516]
["1995-11-22",7.6604366302490234]
["1995-11-30",7.5266823768615723]
["1995-12-14",8.073857307434082]
["1995-12-21",7.8793044090270996]
["1995-12-29",7.8914661407470703]
["1996-01-11",7.8549885749816886]
["1996-01-23",7.5874791145324707]
["1996-01-30",7.6482748985290527]
["1996-02-09",8.1120271682739258]
["1996-02-20",7.9402117729187012]
["1996-02-28",7.6824936866760254]
["1996-03-11",7.8052182197570801]
["1996-03-18",8.0015716552734375]
["1996-03-28",8.2224798202514648]
["1996-04-10",8.0874795913696289]
["1996-04-17",8.1979341506958008]
["1996-04-26",8.2838363647460938]
["1996-05-03",8.0874795913696289]
["1996-05-15",8.3876209259033203]
["1996-05-28",8.5610752105712891]
["1996-06-04",8.4124002456665039]
["1996-06-14",8.2761173248291016]
["1996-07-02",8.7840814590454102]
["1996-07-10",8.8088607788085938]
["1996-07-15",8.759303092956543]
["1996-07-31",8.152226448059082]
["1996-08-01",8.2637290954589844]
["1996-08-13",8.1433601379394531]
["1996-08-29",8.0057573318481445]
["1996-08-30",8.1558637619018555]
["1996-09-12",8.5061216354370117]
["1996-09-27",8.3435039520263672]
["1996-09-30",8.3309955596923828]
["1996-10-16",8.7437858581542969]
["1996-10-28",8.8313522338867188]
["1996-11-04",8.8563737869262695]
["1996-11-14",9.1001071929931641]
["1996-11-18",9.2136983871459961]
["1996-12-03",9.5418558120727539]
["1996-12-13",9.5670995712280273]
["1996-12-26",10.12244701385498]
["1997-01-03",9.9583673477172852]
["1997-01-15",10.501091003417971]
["1997-01-22",10.70303440093994]
["1997-01-31",10.463236808776861]
["1997-02-12",10.48060417175293]
["1997-02-20",10.493320465087891]
["1997-03-04",10.175344467163089]
["1997-03-14",10.28981304168701]
["1997-03-21",10.53148078918457]
["1997-04-03",10.404287338256839]
["1997-04-08",10.582353591918951]
["1997-04-21",10.86218166351318]
["1997-05-01",11.370949745178221]
["1997-05-08",11.80340003967285]
["1997-05-20",12.11800956726074]
["1997-05-28",12.04115009307861]
["1997-06-09",12.60477447509766]
["1997-06-23",12.65601825714111]
["1997-06-25",12.489492416381839]
["1997-07-08",13.02749633789062]
["1997-07-18",12.387015342712401]
["1997-07-25",12.873783111572269]
["1997-08-06",13.296499252319339]
["1997-08-13",12.53394222259521]
["1997-08-26",12.740267753601071]
["1997-09-04",13.256068229675289]
["1997-09-11",12.817634582519529]
["1997-09-23",13.43659019470215]
["1997-10-03",13.44949245452881]
["1997-10-10",13.32054328918457]
["1997-10-22",13.38501453399658]
["1997-11-06",12.63710308074951]
["1997-11-07",12.48859214782715]
["1997-11-19",12.891031265258791]
["1997-12-08",13.12470531463623]
["1997-12-09",12.955940246582029]
["1997-12-26",12.60542678833008]
["1998-01-08",12.37175941467285]
["1998-01-15",12.3587703704834]
["1998-01-27",12.540524482727051]
["1998-02-06",12.9638671875]
["1998-02-09",12.9638671875]
["1998-02-26",13.1860237121582]
["1998-03-10",13.264443397521971]
["1998-03-17",13.15989398956299]
["1998-03-23",14.21843338012695]
["1998-04-07",14.16616058349609]
["1998-04-15",14.36217784881592]
["1998-04-27",15.53834915161133]
["1998-05-04",15.62980937957764]
["1998-05-14",15.481321334838871]
["1998-05-27",14.797929763793951]
["1998-06-04",14.78478908538818]
["1998-06-12",14.574514389038089]
["1998-06-24",15.23162841796875]
["1998-07-01",15.336752891540529]
["1998-07-14",15.15276622772217]
["1998-07-21",14.758503913879389]
["1998-07-31",14.77164459228516]
["1998-08-12",14.18742084503174]
["1998-08-21",14.99396800994873]
["1998-08-28",14.293196678161619]
["1998-09-10",14.742752075195311]
["1998-09-17",14.504751205444339]
["1998-09-29",15.07330989837646]
["1998-10-06",16.025310516357418]
["1998-10-16",16.144304275512699]
["1998-10-28",14.90142250061035]
["1998-11-03",15.44352912902832]
["1998-11-13",15.50356483459473]
["1998-11-20",15.317418098449711]
["1998-12-03",15.011600494384769]
["1998-12-15",15.742912292480471]
["1998-12-22",15.94234466552734]
["1999-01-04",15.450380325317379]
["1999-01-14",14.8387508392334]
["1999-01-22",15.184452056884769]
["1999-02-03",14.97170829772949]
["1999-02-22",14.58978271484375]
["1999-02-23",14.496170997619631]
["1999-03-05",14.910726547241209]
["1999-03-18",15.98055934906006]
["1999-03-23",15.56600284576416]
["1999-04-05",15.445645332336429]
["1999-04-21",16.782939910888668]
["1999-04-22",16.889913558959961]
["1999-05-10",17.712982177734379]
["1999-05-20",17.20229339599609]
["1999-05-25",17.24260330200195]
["1999-06-08",17.161972045898441]
["1999-06-18",17.282924652099609]
["1999-06-25",16.38249588012695]
["1999-07-08",17.121652603149411]
["1999-07-20",16.758790969848629]
["1999-07-27",16.678153991699219]
["1999-08-06",17.282924652099609]
["1999-08-17",17.681318283081051]
["1999-08-24",17.640800476074219]
["1999-09-03",17.08698654174805]
["1999-09-13",16.992441177368161]
["1999-09-23",16.16847991943359]
["1999-10-05",15.601161956787109]
["1999-10-11",15.857808113098139]
["1999-10-21",16.438627243041989]
["1999-10-28",15.803779602050779]
["1999-11-09",16.37348747253418]
["1999-11-19",17.324642181396481]
["1999-11-29",17.256704330444339]
["1999-12-09",18.724210739135739]
["1999-12-16",18.207859039306641]
["1999-12-28",17.542047500610352]
["2000-01-07",18.466033935546879]
["2000-01-14",18.207859039306641]
["2000-01-27",17.609994888305661]
["2000-02-08",17.161588668823239]
["2000-02-15",17.33976936340332]
["2000-03-01",16.629230499267582]
["2000-03-08",17.408086776733398]
["2000-03-15",16.998159408569339]
["2000-03-27",16.72829627990723]
["2000-04-03",17.59939002990723]
["2000-04-13",17.490083694458011]
["2000-04-26",17.517396926879879]
["2000-05-04",17.380765914916989]
["2000-05-12",18.031509399414059]
["2000-05-31",18.313142776489261]
["2000-06-01",18.230710983276371]
["2000-06-13",17.84603118896484]
["2000-06-29",17.849477767944339]
["2000-06-30",17.255292892456051]
["2000-07-12",17.279329299926761]
["2000-07-28",17.585025787353519]
["2000-07-31",17.626226425170898]
["2000-08-16",18.292215347290039]
["2000-08-28",18.302583694458011]
["2000-08-29",18.236959457397461]
["2000-09-15",19.449081420898441]
["2000-09-22",19.11756706237793]
["2000-10-03",20.070682525634769]
["2000-10-13",20.001607894897461]
["2000-10-25",19.26950645446777]
["2000-11-01",20.346944808959961]
["2000-11-13",19.974203109741211]
["2000-11-24",20.973606109619141]
["2000-11-27",20.682111740112301]
["2000-12-12",19.22465896606445]
["2000-12-19",19.36345291137695]
["2001-01-02",19.793756484985352]
["2001-01-12",18.391819000244141]
["2001-01-22",17.822713851928711]
["2001-02-01",18.542282104492191]
["2001-02-13",18.929750442504879]
["2001-02-20",18.708730697631839]
["2001-03-02",18.5770149230957]
["2001-03-09",19.197660446166989]
["2001-03-21",17.81794357299805]
["2001-04-02",17.771064758300781]
["2001-04-09",18.420730590820309]
["2001-04-19",18.853853225708011]
["2001-04-26",19.836164474487301]
["2001-05-08",19.81160926818848]
["2001-05-18",20.23680305480957]
["2001-05-25",19.765655517578121]
["2001-06-07",20.007966995239261]
["2001-06-19",19.830694198608398]
["2001-06-26",19.873334884643551]
["2001-07-09",19.46043586730957]
["2001-07-13",19.29437255859375]
["2001-07-25",18.908391952514648]
["2001-08-06",18.333908081054691]
["2001-08-13",18.684940338134769]
["2001-08-23",18.45475959777832]
["2001-09-05",18.603694915771481]
["2001-09-25",16.374149322509769]
["2001-09-27",17.33997917175293]
["2001-10-15",18.79776573181152]
["2001-10-16",18.842901229858398]
["2001-10-26",18.531490325927731]
["2001-11-13",18.38587760925293]
["2001-11-14",17.568735122680661]
["2001-11-28",16.842378616333011]
["2001-12-12",16.987649917602539]
["2001-12-13",16.542753219604489]
["2002-01-02",17.97730827331543]
["2002-01-14",17.541496276855469]
["2002-01-15",17.841115951538089]
["2002-02-01",17.704923629760739]
["2002-02-06",17.66860198974609]
["2002-02-20",17.805610656738281]
["2002-03-04",19.47702598571777]
["2002-03-14",19.746465682983398]
["2002-03-21",19.878889083862301]
["2002-04-03",19.951955795288089]
["2002-04-10",19.719058990478519]
["2002-04-22",19.111679077148441]
["2002-05-01",18.581941604614261]
["2002-05-08",18.271408081054691]
["2002-05-20",18.184146881103519]
["2002-05-31",18.340312957763668]
["2002-06-07",18.10605430603027]
["2002-06-19",18.08309364318848]
["2002-06-25",18.1887321472168]
["2002-07-08",18.537811279296879]
["2002-07-18",15.961081504821779]
["2002-07-25",15.570663452148439]
["2002-08-06",15.34100341796875]
["2002-08-16",17.034465789794918]
["2002-08-23",16.710874557495121]
["2002-08-30",16.387287139892582]
["2002-09-11",15.994367599487299]
["2002-09-23",15.125307083129879]
["2002-10-03",15.33795261383057]
["2002-10-10",15.619935989379879]
["2002-10-22",16.262477874755859]
["2002-10-29",15.36106586456299]
["2002-11-12",15.83925628662109]
["2002-11-19",16.3790283203125]
["2002-11-26",15.80203247070312]
["2002-12-09",16.057941436767582]
["2002-12-19",16.35576057434082]
["2002-12-27",16.118448257446289]
["2003-01-09",16.630289077758789]
["2003-01-17",16.155668258666989]
["2003-01-28",15.19712924957275]
["2003-02-07",15.62347888946533]
["2003-02-26",15.853031158447269]
["2003-02-27",15.91861152648926]
["2003-03-11",16.19501876831055]
["2003-03-27",16.82744216918945]
["2003-04-04",16.640056610107418]
["2003-04-14",16.335554122924801]
["2003-04-25",16.29807281494141]
["2003-04-28",16.588518142700199]
["2003-05-14",16.61234092712402]
["2003-05-27",17.3200569152832]
["2003-06-03",17.447450637817379]
["2003-06-10",17.711668014526371]
["2003-06-24",17.40970420837402]
["2003-07-01",17.070003509521481]
["2003-07-14",16.654815673828121]
["2003-07-24",16.631216049194339]
["2003-07-31",16.786924362182621]
["2003-08-12",17.439445495605469]
["2003-08-21",17.600971221923832]
["2003-08-28",17.838493347167969]
["2003-09-10",18.052267074584961]
["2003-09-17",17.501205444335941]
["2003-09-29",17.58670806884766]
["2003-10-06",18.095024108886719]
["2003-10-16",18.48458099365234]
["2003-10-28",18.052267074584961]
["2003-11-03",17.425189971923832]
["2003-11-13",17.346401214599609]
["2003-11-25",17.13591194152832]
["2003-12-03",17.4803466796875]
["2003-12-15",18.083120346069339]
["2003-12-22",18.882024765014648]
["2004-01-02",19.436958312988281]
["2004-01-14",19.460874557495121]
["2004-01-22",19.74790191650391]
["2004-02-03",19.331716537475589]
["2004-02-13",20.17379188537598]
["2004-02-23",20.496307373046879]
["2004-03-04",20.096775054931641]
["2004-03-17",20.332651138305661]
["2004-03-22",19.706874847412109]
["2004-04-01",19.98606109619141]
["2004-04-08",20.433732986450199]
["2004-04-21",20.674404144287109]
["2004-05-07",20.81882286071777]
["2004-05-10",20.24118804931641]
["2004-05-20",20.701425552368161]
["2004-06-04",21.011495590209961]
["2004-06-08",21.263412475585941]
["2004-06-21",21.67037200927734]
["2004-07-08",21.956220626831051]
["2004-07-09",22.019199371337891]
["2004-07-27",21.999811172485352]
["2004-08-06",21.859321594238281]
["2004-08-12",21.717485427856449]
["2004-08-24",21.858829498291019]
["2004-09-03",22.9359245300293]
["2004-09-13",23.15037727355957]
["2004-09-23",23.277080535888668]
["2004-10-05",24.03739166259766]
["2004-10-12",24.061773300170898]
["2004-10-15",23.89118576049805]
["2004-11-02",23.603631973266602]
["2004-11-09",24.162563323974609]
["2004-11-19",24.68687629699707]
["2004-11-29",25.171987533569339]
["2004-12-09",24.657468795776371]
["2004-12-21",25.328790664672852]
["2004-12-29",25.054378509521481]
["2005-01-07",24.39775276184082]
["2005-01-20",24.853473663330082]
["2005-01-27",25.358188629150391]
["2005-02-08",27.46681976318359]
["2005-02-15",28.02814865112305]
["2005-02-28",31.174676895141602]
["2005-03-08",31.071258544921879]
["2005-03-16",29.687587738037109]
["2005-03-29",28.69291877746582]
["2005-04-05",29.574342727661129]
["2005-04-15",27.6686897277832]
["2005-04-27",28.74708366394043]
["2005-05-04",28.18081092834473]
["2005-05-19",27.136518478393551]
["2005-05-25",27.557205200195309]
["2005-06-02",28.36888313293457]
["2005-06-14",28.97762489318848]
["2005-06-21",29.452754974365231]
["2005-07-01",28.858846664428711]
["2005-07-14",28.997434616088871]
["2005-07-25",29.665582656860352]
["2005-08-01",29.314174652099609]
["2005-08-11",30.31328201293945]
["2005-08-18",28.900815963745121]
["2005-08-30",29.149496078491211]
["2005-09-16",31.68098068237305]
["2005-09-19",32.143527984619141]
["2005-09-29",32.228073120117188]
["2005-10-14",29.164424896240231]
["2005-10-17",29.273822784423832]
["2005-11-02",28.537761688232418]
["2005-11-14",28.318527221679691]
["2005-11-15",28.208539962768551]
["2005-12-02",29.528230667114261]
["2005-12-12",29.423259735107418]
["2005-12-14",29.923141479492191]
["2006-01-03",29.22829627990723]
["2006-01-13",30.478021621704102]
["2006-01-23",30.593000411987301]
["2006-02-02",30.967916488647461]
["2006-02-14",29.926340103149411]
["2006-02-16",30.278116226196289]
["2006-03-03",30.64497184753418]
["2006-03-10",29.74041748046875]
["2006-03-22",30.680149078369141]
["2006-04-03",30.670095443725589]
["2006-04-10",31.127410888671879]
["2006-04-21",32.665206909179688]
["2006-04-26",31.710357666015621]
["2006-05-09",32.13250732421875]
["2006-05-19",30.531436920166019]
["2006-05-26",31.102155685424801]
["2006-06-08",30.086965560913089]
["2006-06-20",28.985921859741211]
["2006-06-27",30.127376556396481]
["2006-07-10",31.839570999145511]
["2006-07-19",32.65777587890625]
["2006-07-26",33.637603759765618]
["2006-08-07",34.965946197509773]
["2006-08-14",35.138328552246087]
["2006-08-24",35.884212493896477]
["2006-09-06",34.087982177734382]
["2006-09-12",32.829578399658203]
["2006-09-22",32.936161041259773]
["2006-09-29",34.047393798828118]
["2006-10-11",33.758159637451172]
["2006-10-23",35.478286743164063]
["2006-10-30",35.945110321044922]
["2006-11-09",38.022190093994141]
["2006-11-27",36.931602478027337]
["2006-11-28",37.792861938476563]
["2006-12-08",38.475746154785163]
["2006-12-27",39.219795227050781]
["2006-12-28",39.408340454101563]
["2007-01-11",36.172294616699219]
["2007-01-30",37.910057067871087]
["2007-02-02",38.496116638183587]
["2007-02-15",38.557712554931641]
["2007-02-28",36.684593200683587]
["2007-03-01",36.331462860107422]
["2007-03-19",36.387752532958977]
["2007-03-29",39.018310546875]
["2007-03-30",38.614009857177727]
["2007-04-18",40.021404266357422]
["2007-04-24",40.226127624511719]
["2007-05-04",41.224090576171882]
["2007-05-16",41.864662170410163]
["2007-05-29",42.466049194335938]
["2007-06-05",43.308986663818359]
["2007-06-15",44.172473907470703]
["2007-06-27",42.908065795898438]
["2007-07-06",44.439773559570313]
["2007-07-16",46.105064392089837]
["2007-07-23",48.027442932128913]
["2007-08-02",43.781856536865227]
["2007-08-14",42.89898681640625]
["2007-08-21",42.9093017578125]
["2007-08-31",44.240715026855469]
["2007-09-10",43.791755676269531]
["2007-09-19",47.538249969482422]
["2007-10-01",48.482601165771477]
["2007-10-08",46.795139312744141]
["2007-10-18",49.050285339355469]
["2007-10-30",47.032520294189453]
["2007-11-06",46.640316009521477]
["2007-11-14",44.713180541992188]
["2007-11-23",45.738910675048828]
["2007-12-05",46.583316802978523]
["2007-12-17",46.56781005859375]
["2007-12-24",48.520877838134773]
["2008-01-07",47.256824493408203]
["2008-01-17",43.469837188720703]
["2008-01-30",44.1795654296875]
["2008-02-05",42.537345886230469]
["2008-02-12",43.902004241943359]
["2008-02-25",46.373382568359382]
["2008-03-06",43.969646453857422]
["2008-03-13",45.291168212890618]
["2008-03-26",44.880138397216797]
["2008-04-04",46.170463562011719]
["2008-04-11",46.108036041259773]
["2008-04-23",49.021636962890618]
["2008-05-09",46.418552398681641]
["2008-05-12",46.611911773681641]
["2008-05-22",48.34698486328125]
["2008-06-10",45.932525634765618]
["2008-06-11",46.308784484863281]
["2008-06-26",45.159053802490227]
["2008-07-09",44.061557769775391]
["2008-07-10",44.976142883300781]
["2008-07-28",42.164485931396477]
["2008-08-07",40.471214294433587]
["2008-08-14",40.683151245117188]
["2008-08-22",42.180206298828118]
["2008-09-05",39.721885681152337]
["2008-09-12",40.709407806396477]
["2008-09-24",40.987819671630859]
["2008-10-06",40.614864349365227]
["2008-10-13",38.387683868408203]
["2008-10-23",36.974655151367188]
["2008-10-27",34.715934753417969]
["2008-11-10",39.105018615722663]
["2008-11-20",36.194068908691413]
["2008-11-28",42.343524932861328]
["2008-12-10",42.301261901855469]
["2008-12-22",39.575214385986328]
["2008-12-30",41.519351959228523]
["2009-01-13",41.165397644042969]
["2009-01-16",41.260509490966797]
["2009-01-29",40.679370880126953]
["2009-02-10",40.427715301513672]
["2009-02-18",38.197654724121087]
["2009-03-02",34.464973449707031]
["2009-03-09",34.284450531005859]
["2009-03-19",36.280872344970703]
["2009-03-30",36.440158843994141]
["2009-04-06",37.194141387939453]
["2009-04-17",35.441951751708977]
["2009-04-29",36.339275360107422]
["2009-05-06",36.413608551025391]
["2009-05-18",37.656455993652337]
["2009-06-02",38.949066162109382]
["2009-06-04",38.981101989746087]
["2009-06-16",38.260032653808587]
["2009-06-23",36.828563690185547]
["2009-07-06",36.374538421630859]
["2009-07-16",36.566837310791023]
["2009-07-23",38.249355316162109]
["2009-08-07",37.106288909912109]
["2009-08-19",36.542976379394531]
["2009-08-20",36.860034942626953]
["2009-09-01",36.763328552246087]
["2009-09-18",37.612384796142578]
["2009-09-21",37.386699676513672]
["2009-10-07",36.903018951416023]
["2009-10-12",37.687633514404297]
["2009-10-19",39.563156127929688]
["2009-11-04",38.316402435302727]
["2009-11-16",40.23126220703125]
["2009-11-17",40.555553436279297]
["2009-12-04",40.133956909179688]
["2009-12-16",36.988094329833977]
["2009-12-23",36.896209716796882]
["2010-01-05",37.523208618164063]
["2010-01-15",37.355655670166023]
["2010-01-25",35.593547821044922]
["2010-02-04",34.982757568359382]
["2010-02-11",35.493873596191413]
["2010-02-24",35.66253662109375]
["2010-03-08",36.168502807617188]
["2010-03-16",36.217472076416023]
["2010-03-24",36.179386138916023]
["2010-04-06",36.941059112548828]
["2010-04-13",37.354530334472663]
["2010-04-23",37.670066833496087]
["2010-04-30",36.870326995849609]
["2010-05-12",35.554168701171882]
["2010-05-21",33.346748352050781]
["2010-05-28",33.116703033447273]
["2010-06-10",33.899978637695313]
["2010-06-22",33.927356719970703]
["2010-06-29",31.38033485412598]
["2010-07-12",32.284126281738281]
["2010-07-19",32.004768371582031]
["2010-07-27",33.308399200439453]
["2010-08-09",34.206718444824219]
["2010-08-16",33.033710479736328]
["2010-08-26",32.261371612548828]
["2010-09-02",33.684677124023438]
["2010-09-15",33.651561737060547]
["2010-09-27",34.043243408203118]
["2010-10-07",35.223812103271477]
["2010-10-13",35.880302429199219]
["2010-10-25",36.520210266113281]
["2010-11-01",36.933967590332031]
["2010-11-11",39.875606536865227]
["2010-11-30",38.615444183349609]
["2010-12-01",39.598033905029297]
["2010-12-14",40.069911956787109]
["2010-12-29",40.730533599853523]
["2010-12-30",40.724964141845703]
["2011-01-18",43.694965362548828]
["2011-01-28",43.850410461425781]
["2011-01-31",44.788589477539063]
["2011-02-16",46.704391479492188]
["2011-02-28",47.731216430664063]
["2011-03-01",47.323841094970703]
["2011-03-17",45.292491912841797]
["2011-03-29",46.458847045898438]
["2011-04-05",47.669841766357422]
["2011-04-15",47.039237976074219]
["2011-04-28",48.741325378417969]
["2011-05-03",47.781459808349609]
["2011-05-16",45.033035278320313]
["2011-05-26",46.239707946777337]
["2011-06-03",45.560596466064453]
["2011-06-15",44.14630126953125]
["2011-06-22",44.797317504882813]
["2011-07-05",45.796314239501953]
["2011-07-11",45.964698791503913]
["2011-07-21",47.715709686279297]
["2011-08-02",43.686080932617188]
["2011-08-09",40.20648193359375]
["2011-08-19",39.432498931884773]
["2011-08-31",41.8165283203125]
["2011-09-08",41.138603210449219]
["2011-09-21",40.658416748046882]
["2011-09-29",41.737445831298828]
["2011-10-06",41.74310302734375]
["2011-10-18",44.567771911621087]
["2011-10-25",44.878501892089837]
["2011-11-04",44.358741760253913]
["2011-11-16",44.469608306884773]
["2011-11-23",42.383949279785163]
["2011-12-05",45.719886779785163]
["2011-12-15",45.481193542480469]
["2011-12-22",47.902153015136719]
["2012-01-05",48.737552642822273]
["2012-01-12",48.157905578613281]
["2012-01-25",49.567291259765618]
["2012-02-02",47.470252990722663]
["2012-02-10",47.884357452392578]
["2012-02-23",49.724266052246087]
["2012-03-12",48.884326934814453]
["2012-03-13",49.632881164550781]
["2012-03-23",48.884326934814453]
["2012-04-11",47.255790710449219]
["2012-04-17",48.827175140380859]
["2012-04-23",48.964305877685547]
["2012-05-09",47.604366302490227]
["2012-05-10",47.661888122558587]
["2012-05-29",47.138313293457031]
["2012-06-08",46.511196136474609]
["2012-06-11",46.183258056640618]
["2012-06-20",48.887378692626953]
["2012-07-09",48.127922058105469]
["2012-07-16",48.933418273925781]
["2012-07-26",49.779178619384773]
["2012-08-07",50.584667205810547]
["2012-08-14",51.075538635253913]
["2012-08-24",50.988681793212891]
["2012-09-05",50.571739196777337]
["2012-09-12",51.857307434082031]
["2012-09-24",53.206577301025391]
["2012-10-01",53.1602783203125]
["2012-10-11",52.795448303222663]
["2012-10-23",52.222133636474609]
["2012-11-01",53.044418334960938]
["2012-11-09",50.818435668945313]
["2012-11-23",51.913948059082031]
["2012-11-30",51.360363006591797]
["2012-12-12",52.123710632324219]
["2012-12-19",51.535194396972663]
["2013-01-02",51.692523956298828]
["2013-01-14",52.199462890625]
["2013-01-22",52.980312347412109]
["2013-01-31",52.426723480224609]
["2013-02-07",51.753005981445313]
["2013-02-20",52.175239562988281]
["2013-03-04",52.163505554199219]
["2013-03-11",52.286651611328118]
["2013-03-21",51.706077575683587]
["2013-04-03",52.73822021484375]
["2013-04-16",50.791233062744141]
["2013-04-19",51.283828735351563]
["2013-04-26",51.606388092041023]
["2013-05-08",53.776210784912109]
["2013-05-20",54.632423400878913]
["2013-05-28",54.549728393554688]
["2013-06-07",54.000587463378913]
["2013-06-21",52.837318420410163]
["2013-06-25",52.618812561035163]
["2013-07-08",54.472972869873047]
["2013-07-24",56.090946197509773]
["2013-07-25",56.079132080078118]
["2013-08-06",54.012405395507813]
["2013-08-22",51.716060638427727]
["2013-08-26",51.781494140625]
["2013-09-10",52.215507507324219]
["2013-09-20",52.714973449707031]
["2013-09-23",52.173915863037109]
["2013-10-09",50.633960723876953]
["2013-10-21",51.864727020263672]
["2013-10-22",52.310646057128913]
["2013-11-06",55.426239013671882]
["2013-11-18",57.138286590576172]
["2013-11-25",56.922782897949219]
["2013-12-06",57.258007049560547]
["2013-12-18",59.586627960205078]
["2013-12-26",60.400764465332031]
["2014-01-08",60.304981231689453]
["2014-01-13",58.993999481201172]
["2014-01-27",56.821018218994141]
["2014-02-06",54.136817932128913]
["2014-02-13",55.119468688964837]
["2014-02-26",57.747943878173828]
["2014-03-10",57.573104858398438]
["2014-03-17",56.861724853515618]
["2014-03-21",56.855716705322273]
["2014-04-02",59.05010986328125]
["2014-04-14",58.995853424072273]
["2014-04-25",60.533130645751953]
["2014-05-02",61.497730255126953]
["2014-05-14",62.085193634033203]
["2014-05-27",61.520748138427727]
["2014-06-04",60.719547271728523]
["2014-06-12",61.702812194824219]
["2014-06-19",62.291553497314453]
["2014-07-01",61.520748138427727]
["2014-07-14",62.321907043457031]
["2014-07-21",62.564674377441413]
["2014-07-31",60.051910400390618]
["2014-08-07",59.645233154296882]
["2014-08-18",60.82470703125]
["2014-08-28",60.855297088623047]
["2014-09-05",60.665802001953118]
["2014-09-17",59.333446502685547]
["2014-09-29",57.713840484619141]
["2014-10-06",57.768821716308587]
["2014-10-22",56.919288635253913]
["2014-10-31",59.107318878173828]
["2014-11-03",58.221111297607422]
["2014-11-13",58.272098541259773]
["2014-12-02",57.982738494873047]
["2014-12-03",58.450595855712891]
["2014-12-19",57.6441650390625]
["2014-12-26",57.379467010498047]
["2015-01-02",57.145561218261719]
["2015-01-21",56.554580688476563]
["2015-02-02",55.144878387451172]
["2015-02-03",56.788516998291023]
["2015-02-20",55.770828247070313]
["2015-03-04",54.071403503417969]
["2015-03-12",52.23553466796875]
["2015-03-20",52.434013366699219]
["2015-04-01",52.384376525878913]
["2015-04-09",52.502239227294922]
["2015-04-21",53.885337829589837]
["2015-05-01",55.107196807861328]
["2015-05-08",55.194007873535163]
["2015-05-19",54.399799346923828]
["2015-05-27",53.224128723144531]
["2015-06-08",53.061542510986328]
["2015-06-18",53.455528259277337]
["2015-06-25",52.486217498779297]
["2015-07-08",51.260524749755859]
["2015-07-15",51.754554748535163]
["2015-07-23",50.741455078125]
["2015-08-05",48.258815765380859]
["2015-08-12",49.732902526855469]
["2015-08-24",43.376636505126953]
["2015-09-03",46.576858520507813]
["2015-09-11",45.882534027099609]
["2015-09-23",45.636356353759773]
["2015-10-05",48.483097076416023]
["2015-10-09",50.029552459716797]
["2015-10-21",50.629192352294922]
["2015-10-28",51.935813903808587]
["2015-11-09",52.178447723388672]
["2015-11-19",51.127872467041023]
["2015-11-27",51.720008850097663]
["2015-12-09",48.154430389404297]
["2015-12-22",49.440593719482422]
["2015-12-28",50.134601593017578]
["2016-01-08",47.555919647216797]
["2016-01-15",49.396030426025391]
["2016-01-28",49.020359039306641]
["2016-02-16",52.183021545410163]
["2016-02-17",52.684173583984382]
["2016-03-02",53.133899688720703]
["2016-03-15",53.211017608642578]
["2016-03-16",53.243144989013672]
["2016-03-29",54.309654235839837]
["2016-04-14",54.887897491455078]
["2016-04-15",54.592353820800781]
["2016-05-03",56.609775543212891]
["2016-05-05",56.564796447753913]
["2016-05-13",57.441871643066413]
["2016-06-01",57.817630767822273]
["2016-06-13",58.692295074462891]
["2016-06-20",59.035682678222663]
["2016-06-30",60.733142852783203]
["2016-07-13",61.471729278564453]
["2016-07-19",61.206096649169922]
["2016-07-29",57.629741668701172]
["2016-08-10",56.461532592773438]
["2016-08-17",57.572341918945313]
["2016-08-29",57.395912170410163]
["2016-09-06",57.872901916503913]
["2016-09-16",54.906398773193359]
["2016-09-23",54.527416229248047]
["2016-10-04",56.356990814208977]
["2016-10-14",56.546466827392578]
["2016-10-26",56.905853271484382]
["2016-11-02",54.527416229248047]
["2016-11-14",56.216583251953118]
["2016-11-21",57.014213562011719]
["2016-12-06",57.719573974609382]
["2016-12-13",61.028751373291023]
["2016-12-20",59.611484527587891]
["2017-01-03",59.914695739746087]
["2017-01-10",56.645057678222663]
["2017-01-23",56.012233734130859]
["2017-02-02",55.010246276855469]
["2017-02-10",54.894611358642578]
["2017-02-21",54.47552490234375]
["2017-03-03",54.854698181152337]
["2017-03-10",54.289241790771477]
["2017-03-22",54.389041900634773]
["2017-03-29",54.561985015869141]
["2017-04-10",55.300380706787109]
["2017-04-20",53.890132904052727]
["2017-04-27",54.056427001953118]
["2017-05-09",54.754913330078118]
["2017-05-25",54.895927429199219]
["2017-05-26",54.761631011962891]
["2017-06-08",54.137123107910163]
["2017-06-26",54.553459167480469]
["2017-07-03",55.130954742431641]
["2017-07-07",53.868522644042969]
["2017-07-25",53.902084350585938]
["2017-07-26",53.969253540039063]
["2017-08-11",53.027835845947273]
["2017-08-23",51.943016052246087]
["2017-08-24",51.753162384033203]
["2017-09-06",53.414310455322273]
["2017-09-21",54.166919708251953]
["2017-09-22",54.187255859375]
["2017-10-10",55.773830413818359]
["2017-10-20",56.350124359130859]
["2017-10-27",56.756950378417969]
["2017-11-08",56.594226837158203]
["2017-11-10",56.755313873291023]
["2017-11-27",55.503040313720703]
["2017-12-07",56.488430023193359]
["2017-12-14",56.727943420410163]
["2017-12-27",57.412242889404297]
["2018-01-09",59.376171112060547]
["2018-01-17",60.217845916748047]
["2018-01-26",60.902153015136719]
["2018-02-07",52.649555206298828]
["2018-02-14",52.856105804443359]
["2018-02-27",53.575069427490227]
["2018-03-06",52.662548065185547]
["2018-03-16",51.929779052734382]
["2018-03-28",50.332897186279297]
["2018-04-03",51.86065673828125]
["2018-04-16",54.294002532958977]
["2018-04-26",55.897800445556641]
["2018-05-03",52.911418914794922]
["2018-05-15",57.113777160644531]
["2018-05-22",57.009044647216797]
["2018-06-04",56.541194915771477]
["2018-06-18",56.436447143554688]
["2018-06-20",56.178058624267578]
["2018-07-02",57.092826843261719]
["2018-07-10",58.419635772705078]
["2018-07-20",56.841449737548828]
["2018-08-01",56.136177062988281]
["2018-08-08",56.373603820800781]
["2018-08-21",55.614620208740227]
["2018-08-29",57.046783447265618]
["2018-09-06",56.764583587646477]
["2018-09-18",59.000995635986328]
["2018-10-04",60.376743316650391]
["2018-10-05",60.207424163818359]
["2018-10-17",57.498287200927727]
["2018-11-02",57.815765380859382]
["2018-11-07",58.577713012695313]
["2018-11-20",54.852863311767578]
["2018-12-03",57.881622314453118]
["2018-12-04",56.605968475341797]
["2018-12-21",48.545883178710938]
["2019-01-04",50.705207824707031]
["2019-01-07",50.968898773193359]
["2019-01-24",50.883380889892578]
["2019-02-04",53.320636749267578]
["2019-02-11",53.393829345703118]
["2019-02-22",56.506645202636719]
["2019-03-06",57.126331329345703]
["2019-03-13",58.156745910644531]
["2019-03-25",57.587505340576172]
["2019-04-02",58.639533996582031]
["2019-04-10",58.769214630126953]
["2019-04-23",60.080635070800781]
["2019-04-30",57.846897125244141]
["2019-05-10",55.798751831054688]
["2019-05-22",55.069931030273438]
["2019-05-30",52.453449249267578]
["2019-06-06",54.158885955810547]
["2019-06-17",54.727378845214837]
["2019-06-27",55.259433746337891]
["2019-07-10",56.491134643554688]
["2019-07-17",55.011611938476563]
["2019-07-29",54.909591674804688]
["2019-08-08",52.752262115478523]
["2019-08-19",51.246170043945313]
["2019-08-26",50.065547943115227]
["2019-09-03",50.589447021484382]
["2019-09-13",53.600025177001953]
["2019-09-25",52.648159027099609]
["2019-10-02",49.549034118652337]
["2019-10-14",51.046939849853523]
["2019-10-24",50.98052978515625]
["2019-10-30",49.969631195068359]
["2019-11-11",52.528831481933587]
["2019-11-18",51.169681549072273]
["2019-11-29",50.878444671630859]
["2019-12-11",51.498260498046882]
["2019-12-18",52.177833557128913]
["2019-12-30",51.8865966796875]
["2020-01-16",51.393714904785163]
["2020-01-17",51.199550628662109]
["2020-01-30",48.384170532226563]
["2020-02-18",45.359439849853523]
["2020-02-19",45.707901000976563]
["2020-03-02",40.814414978027337]
["2020-03-13",28.876119613647461]
["2020-03-18",25.088594436645511]
["2020-04-03",29.701801300048832]
["2020-04-16",29.656354904174801]
["2020-04-17",32.739402770996087]
["2020-05-05",33.958992004394531]
["2020-05-15",32.432125091552727]
["2020-05-18",35.011245727539063]
["2020-06-03",38.022804260253913]
["2020-06-15",36.401203155517578]
["2020-06-22",35.845222473144531]
["2020-07-02",34.038291931152337]
["2020-07-15",34.462989807128913]
["2020-07-22",33.675357818603523]
["2020-08-03",32.625167846679688]
["2020-08-07",33.544075012207031]
["2020-08-19",33.040439605712891]
["2020-08-31",31.4498291015625]
["2020-09-08",30.063962936401371]
["2020-09-18",29.284414291381839]
["2020-09-30",27.03237342834473]
["2020-10-06",26.292190551757809]
["2020-10-16",26.851266860961911]
["2020-10-23",26.898508071899411]
["2020-11-04",26.166204452514648]
["2020-11-16",30.773176193237301]
["2020-11-23",31.740879058837891]
["2020-12-04",33.611793518066413]
["2020-12-17",35.063350677490227]
["2020-12-22",33.256965637207031]
["2021-01-05",35.079498291015618]
["2021-01-12",38.611629486083977]
["2021-01-25",37.821342468261719]
["2021-02-04",38.974525451660163]
["2021-02-11",40.874774932861328]
["2021-02-26",44.589916229248047]
["2021-03-02",45.984130859375]
["2021-03-12",50.822822570800781]
["2021-03-24",46.205554962158203]
["2021-03-31",45.787296295166023]
["2021-04-13",45.688873291015618]
["2021-04-29",48.337871551513672]
["2021-05-03",48.239448547363281]
["2021-05-11",49.691059112548828]
["2021-05-27",48.725864410400391]
["2021-05-28",48.567771911621087]
["2021-06-10",52.21221923828125]
["2021-06-28",52.428565979003913]
["2021-06-29",52.104053497314453]
["2021-07-15",49.050369262695313]
["2021-07-27",48.118453979492188]
["2021-07-28",48.442966461181641]
["2021-08-13",47.951427459716797]
["2021-08-25",46.844917297363281]
["2021-08-26",46.211410522460938]
["2021-09-14",46.101615905761719]
["2021-09-24",48.644035339355469]
["2021-10-01",51.465206146240227]
["2021-10-12",51.727062225341797]
["2021-10-22",53.315021514892578]
["2021-10-29",54.455310821533203]
["2021-11-10",54.947467803955078]
["2021-11-17",55.050186157226563]
["2021-11-30",51.223808288574219]
["2021-12-08",53.458000183105469]
["2021-12-16",52.533512115478523]
["2021-12-29",52.345191955566413]
["2022-01-10",58.611202239990227]
["2022-01-18",62.557426452636719]
["2022-01-28",64.440666198730469]
["2022-02-04",69.687995910644531]
["2022-02-11",69.421974182128906]
["2022-02-28",67.872718811035156]
["2022-03-07",75.402587890625]
["2022-03-17",68.357406616210938]
["2022-03-29",71.291465759277344]
["2022-04-05",71.60302734375]
["2022-04-18",76.640266418457031]
["2022-04-27",73.256141662597656]
["2022-05-04",79.366592407226563]
["2022-05-16",79.523780822753906]
["2022-05-23",82.094429016113281]
["2022-06-03",86.641136169433594]
["2022-06-10",87.839012145996094]
["2022-06-23",74.504905700683594]
["2022-07-06",72.817375183105469]
["2022-07-12",73.884101867675781]
["2022-07-22",76.139976501464844]
["2022-08-03",79.584983825683594]
["2022-08-10",79.960975646972656]
["2022-08-22",82.998023986816406]
["2022-09-08",83.7926025390625]
["2022-09-16",82.291725158691406]
["2022-09-20",81.6119384765625]
["2022-10-06",90.105072021484375]
["2022-10-07",89.195732116699219]
["2022-10-25",93.477615356445313]
["2022-11-04",99.1544189453125]
["2022-11-07",100.32863616943359]
["2022-11-18",99.747947692871094]
["2022-12-05",95.093406677246094]
["2022-12-06",92.450187683105469]
["2022-12-22",94.230125427246094]
["2023-01-05",97.193748474121094]
["2023-01-12",100.7625274658203]
["2023-01-25",100.7536087036133]
["2023-01-30",101.0651016235352]
["2023-02-10",106.05784606933589]
["2023-02-23",99.313774108886719]
["2023-03-07",100.09400939941411]
["2023-03-14",95.905853271484375]
["2023-03-24",92.847702026367188]
["2023-03-31",98.345199584960938]
["2023-04-13",103.82476806640619]
["2023-04-24",106.0040283203125]
["2023-05-01",102.8382568359375]
["2023-05-11",94.874504089355469]
["2023-05-18",95.679672241210938]
["2023-05-31",92.432151794433594]
["2023-06-12",96.267677307128906]
["2023-06-16",95.100723266601563]
["2023-06-29",96.520957946777344]
["2023-07-12",96.330986022949219]
["2023-07-19",91.925582885742188]
["2023-07-31",97.009445190429688]
["2023-08-07",96.973251342773438]
["2023-08-17",98.862617492675781]
["2023-08-24",96.992973327636719]
["2023-09-05",103.54123687744141]
["2023-09-15",106.43235015869141]
["2023-09-22",104.8271942138672]
["2023-10-04",101.6898574829102]
["2023-10-16",100.276237487793]
["2023-10-23",99.820236206054688]
["2023-11-06",96.555213928222656]
["2023-11-13",95.615829467773438]
["2023-11-20",96.17724609375]
["2023-12-01",94.787513732910156]
["2023-12-19",94.787513732910156]
["2023-12-20",93.204498291015625]
["2024-01-03",94.999198913574219]
["2024-01-11",90.811569213867188]
["2024-01-22",89.108909606933594]
["2024-02-01",94.235298156738281]
["2024-02-20",95.445487976074219]
["2024-02-21",97.396209716796875]
["2024-03-08",100.6752624511719]
["2024-03-20",104.95754241943359]
["2024-03-28",107.9764862060547]
["2024-04-08",111.980110168457]
["2024-04-18",110.0944061279297]
["2024-04-25",112.70465087890619]
["2024-05-07",107.9114685058594]
["2024-05-17",112.037483215332]
["2024-05-24",106.2127227783203]
["2024-06-06",106.727783203125]
["2024-06-10",105.8943328857422]
["2024-06-11",105.0421524047852]
["2024-06-12",103.8809509277344]
["2024-06-13",103.04750823974609]
["2024-06-14",102.1766052246094]
["2024-06-17",101.47425842285161]
["2024-06-18",102.429443359375]
["2024-06-20",104.6394805908203]
["2024-06-21",103.7217559814453]
["2024-06-24",106.8026885986328]
["2024-06-25",107.1023635864258]
["2024-06-26",107.1398162841797]
["2024-06-27",107.5986785888672]
["2024-06-28",107.8046875]
["2024-07-01",107.6548614501953]
["2024-07-02",106.92442321777339]
["2024-07-03",107.4675750732422]
["2024-07-05",106.16590881347661]
["2024-07-08",105.051513671875]
["2024-07-09",103.8903121948242]
["2024-07-10",104.8080291748047]
["2024-07-11",106.05352783203119]
["2024-07-12",106.07225036621089]
["2024-07-15",107.88897705078119]
["2024-07-16",108.66623687744141]
["2024-07-17",110.16456604003911]
["2024-07-18",111.250862121582]
["2024-07-19",108.6943283081055]
["2024-07-22",107.9451522827148]
["2024-07-23",106.2033615112305]
["2024-07-24",107.7016983032227]
["2024-07-25",109.96791076660161]
["2024-07-26",109.8742599487305]
["2024-07-29",108.72242736816411]
["2024-07-30",110.6608810424805]
["2024-07-31",111.0541915893555]
["2024-08-01",109.51840972900391]
["2024-08-02",109.4528503417969]
["2024-08-05",107.476936340332]
["2024-08-06",106.90570068359381]
["2024-08-07",108.32911682128911]
["2024-08-08",110.3986892700195]
["2024-08-09",111.2976608276367]
["2024-08-12",111.4381484985352]
["2024-08-13",110.37058258056641]
["2024-08-14",111.3913192749023]
["2024-08-15",112.080436706543]
["2024-08-16",111.5517959594727]
["2024-08-19",111.8916397094727]
["2024-08-20",108.16286468505859]
["2024-08-21",107.473747253418]
["2024-08-22",108.30446624755859]
["2024-08-23",109.80540466308589]
["2024-08-26",112.1559524536133]
["2024-08-27",111.089241027832]
["2024-08-28",109.9942092895508]
["2024-08-29",111.5140380859375]
["2024-08-30",111.3346862792969]
["2024-09-03",109.0030136108398]
["2024-09-04",107.67198181152339]
["2024-09-05",106.8318328857422]
["2024-09-06",106.3315124511719]
["2024-09-09",108.5687789916992]
["2024-09-10",104.6134414672852]
["2024-09-11",103.5750350952148]
["2024-09-12",105.00048828125]
["2024-09-13",104.9249572753906]
["2024-09-16",106.39759826660161]
["2024-09-17",107.78525543212891]
["2024-09-18",108.16286468505859]
["2024-09-19",109.5033340454102]
["2024-09-20",108.8142166137695]
["2024-09-23",110.7871627807617]
["2024-09-24",110.4945373535156]
["2024-09-25",108.3422164916992]
["2024-09-26",106.482551574707]
["2024-09-27",109.3334197998047]
["2024-09-30",110.65501403808589]
["2024-10-01",113.21323394775391]
["2024-10-02",114.71417236328119]
["2024-10-03",115.71482086181641]
["2024-10-04",117.8387985229492]
["2024-10-07",118.3485565185547]
["2024-10-08",115.20505523681641]
["2024-10-09",115.25225830078119]
["2024-10-10",116.2434539794922]
["2024-10-11",116.6871337890625]
["2024-10-14",117.1308212280273]
["2024-10-15",113.6096954345703]
["2024-10-16",113.90234375]
["2024-10-17",113.6096954345703]
["2024-10-18",113.2887496948242]
["2024-10-21",113.3548278808594]
["2024-10-22",113.9400939941406]
["2024-10-23",113.5341796875]
["2024-10-24",112.8922576904297]
["2024-10-25",112.7978591918945]
["2024-10-28",112.2409133911133]
["2024-10-29",110.71165466308589]
["2024-10-30",110.1546936035156]
["2024-10-31",110.23964691162109]
["2024-11-01",108.5121383666992]
["2024-11-04",111.9671630859375]
["2024-11-05",112.2975540161133]
["2024-11-06",114.2233047485352]
["2024-11-07",114.3649063110352]
["2024-11-08",114.32713317871089]
["2024-11-11",113.7229843139648]
["2024-11-12",113.6096954345703]
["2024-11-13",114.6669845581055]
["2024-11-14",114.7431182861328]
["2024-11-15",113.5534286499023]
["2024-11-18",114.5051803588867]
["2024-11-19",112.9062423706055]
["2024-11-20",114.5146942138672]
["2024-11-21",116.04701232910161]
["2024-11-22",115.9137649536133]
["2024-11-25",114.1816024780273]
["2024-11-26",112.2780838012695]
["2024-11-27",111.983039855957]
["2024-11-29",112.2685623168945]
["2024-12-02",112.1638717651367]
["2024-12-03",111.9925537109375]
["2024-12-04",108.76612854003911]
["2024-12-05",109.2419967651367]
["2024-12-06",108.0903778076172]
["2024-12-09",107.4527053833008]
["2024-12-10",107.2338027954102]
["2024-12-11",106.5199813842773]
["2024-12-12",106.4248046875]
["2024-12-13",105.49208831787109]
["2024-12-16",103.2364501953125]
["2024-12-17",102.79864501953119]
["2024-12-18",101.2853546142578]
["2024-12-19",100.4192657470703]
["2024-12-20",100.7618865966797]
["2024-12-23",101.1711502075195]
["2024-12-24",101.2663269042969]
["2024-12-26",101.3519821166992]
["2024-12-27",101.3424606323242]
["2024-12-30",100.65720367431641]
["2024-12-31",102.3798751831055]
["2025-01-02",102.1324157714844]
["2025-01-03",102.655876159668]
["2025-01-06",102.5416717529297]
["2025-01-07",103.5029296875]
["2025-01-08",101.7707595825195]
["2025-01-10",101.3995742797852]
["2025-01-13",104.0168838500977]
["2025-01-14",104.426139831543]
["2025-01-15",106.129768371582]
["2025-01-16",105.9489364624023]
["2025-01-17",106.90069580078119]
["2025-01-21",106.0917053222656]
["2025-01-22",104.2453079223633]
["2025-01-23",104.83538818359381]
["2025-01-24",103.4172821044922]
["2025-01-27",104.8544235229492]
["2025-01-28",102.8271942138672]
["2025-01-29",103.4267959594727]
["2025-01-30",104.2833709716797]
["2025-01-31",101.6755828857422]
["2025-02-03",101.9230270385742]
["2025-02-04",104.65455627441411]
["2025-02-05",104.5784149169922]
["2025-02-06",103.19837951660161]
["2025-02-07",103.6361923217773]
["2025-02-10",105.615837097168]
["2025-02-11",106.28204345703119]
["2025-02-12",103.08437347412109]
["2025-02-13",103.8333740234375]
["2025-02-14",103.9390029907227]
["2025-02-18",105.7635116577148]
["2025-02-19",105.9171600341797]
["2025-02-20",107.5495910644531]
["2025-02-21",106.2916641235352]
["2025-02-24",106.8485946655273]
["2025-02-25",105.3698043823242]
["2025-02-26",105.11053466796881]
["2025-02-27",105.7731094360352]
["2025-02-28",106.9062194824219]
["2025-03-03",103.4780807495117]
["2025-03-04",103.26682281494141]
["2025-03-05",101.25026702880859]
["2025-03-06",103.34364318847661]
["2025-03-07",104.68801116943359]
["2025-03-10",107.35755920410161]
["2025-03-11",104.8224563598633]
["2025-03-12",104.79364013671881]
["2025-03-13",104.351921081543]
["2025-03-14",107.4535827636719]
["2025-03-17",109.2396697998047]
["2025-03-18",109.1244354248047]
["2025-03-19",110.824104309082]
["2025-03-20",111.2946319580078]
["2025-03-21",110.910530090332]
["2025-03-24",111.1986083984375]
["2025-03-25",111.95721435546881]
["2025-03-26",113.5704650878906]
["2025-03-27",113.2055587768555]
["2025-03-28",113.0519180297852]
["2025-03-31",114.204231262207]
["2025-04-01",114.3098602294922]
["2025-04-02",113.9545593261719]
["2025-04-03",107.962516784668]
["2025-04-04",100.1939697265625]
["2025-04-07",98.849609375]
["2025-04-08",96.765830993652344]
["2025-04-09",101.59596252441411]
["2025-04-10",95.959220886230469]
["2025-04-11",99.041664123535156]
["2025-04-14",99.281730651855469]
["2025-04-15",99.003242492675781]
["2025-04-16",100.04994201660161]
["2025-04-17",102.6714553833008]
["2025-04-21",101.16384124755859]
["2025-04-22",103.9966201782227]
["2025-04-23",103.1035842895508]
["2025-04-24",104.3135070800781]
["2025-04-25",104.2558898925781]
["2025-04-28",104.3135070800781]
["2025-04-29",104.0542449951172]
["2025-04-30",101.4327087402344]
["2025-05-01",101.5767517089844]
["2025-05-02",101.9896774291992]
["2025-05-05",99.166488647460938]
["2025-05-06",100.5492706298828]
["2025-05-07",100.4532470703125]
["2025-05-08",101.8552322387695]
["2025-05-09",103.0459518432617]
["2025-05-12",104.8224563598633]
["2025-05-13",105.11053466796881]
["2025-05-14",104.1694717407227]
["2025-05-15",105.2257995605469]
["2025-05-16",104.8478469848633]
["2025-05-19",103.1809844970703]
["2025-05-20",101.7079315185547]
["2025-05-21",100.45778656005859]
["2025-05-22",99.789108276367188]
["2025-05-23",99.847251892089844]
["2025-05-27",100.3221130371094]
["2025-05-28",98.955665588378906]
["2025-05-29",99.517753601074219]
["2025-05-30",99.139808654785156]
["2025-06-02",99.866630554199219]
["2025-06-03",100.5934677124023]
["2025-06-04",99.139808654785156]
["2025-06-05",98.684318542480469]
["2025-06-06",101.04893493652339]
["2025-06-09",101.72731781005859]
["2025-06-10",103.9078063964844]
["2025-06-11",105.93325042724609]
["2025-06-12",106.3402786254883]
["2025-06-13",108.6564483642578]
["2025-06-16",109.0053253173828]
["2025-06-17",110.4783630371094]
["2025-06-18",109.6933975219727]
["2025-06-20",111.1567459106445]
["2025-06-23",108.28818511962891]
["2025-06-24",104.9932098388672]
["2025-06-25",105.0222930908203]
["2025-06-26",106.5922470092773]
["2025-06-27",106.001091003418]
["2025-06-30",104.4699020385742]
["2025-07-01",105.8654098510742]
["2025-07-02",107.619499206543]
["2025-07-03",108.7339782714844]
["2025-07-07",107.6776428222656]
["2025-07-08",110.66249847412109]
["2025-07-09",110.284553527832]
["2025-07-10",111.379638671875]
["2025-07-11",111.8641891479492]
["2025-07-14",110.4008407592773]
["2025-07-15",109.4220504760742]
["2025-07-16",108.76304626464839]
["2025-07-17",108.2106552124023]
["2025-07-18",104.44081115722661]
["2025-07-21",104.71217346191411]
["2025-07-22",105.1870422363281]
["2025-07-23",106.5340957641602]
["2025-07-24",107.36753845214839]
["2025-07-25",106.9895782470703]
["2025-07-28",107.99745178222661]
["2025-07-29",109.39295959472661]
["2025-07-30",108.443244934082]
["2025-07-31",108.19126892089839]
["2025-08-01",106.253059387207]
["2025-08-04",104.0531845092773]
["2025-08-05",103.9272003173828]
["2025-08-06",103.21974182128911]
["2025-08-07",102.6770324707031]
["2025-08-08",103.5007858276367]
["2025-08-11",102.5607528686523]
["2025-08-12",102.8514785766602]
["2025-08-13",104.2760696411133]
["2025-08-14",104.062873840332]
["2025-08-15",104.1606826782227]
["2025-08-18",104.3856506347656]
["2025-08-19",105.07033538818359]
["2025-08-20",106.1560592651367]
["2025-08-21",106.8407516479492]
["2025-08-22",108.8459091186523]
["2025-08-25",109.2958450317383]
["2025-08-26",109.0513153076172]
["2025-08-27",110.2837600708008]
["2025-08-28",110.87062072753911]
["2025-08-29",111.7900695800781]
["2025-09-02",112.1813201904297]
["2025-09-03",109.46213531494141]
["2025-09-04",109.9414138793945]
["2025-09-05",106.8407516479492]
["2025-09-08",107.4471817016602]
["2025-09-09",108.2296905517578]
["2025-09-10",110.0392227172852]
["2025-09-11",109.6870956420898]
["2025-09-12",109.7066650390625]
["2025-09-15",109.8925018310547]
["2025-09-16",112.1715393066406]
["2025-09-17",112.768196105957]
["2025-09-18",111.4379425048828]
["2025-09-19",110.3522262573242]
["2025-09-22",109.56972503662109]
["2025-09-23",111.45749664306641]
["2025-09-24",112.0541534423828]
["2025-09-25",113.06162261962891]
["2025-09-26",114.65598297119141]
["2025-09-29",111.7216033935547]
["2025-09-30",110.2837600708008]
["2025-10-01",109.5403747558594]
["2025-10-02",108.85569000244141]
["2025-10-03",110.782600402832]
["2025-10-06",111.702033996582]
["2025-10-07",111.76072692871089]
["2025-10-08",111.5259704589844]
["2025-10-09",110.4402618408203]
["2025-10-10",108.3079452514648]
["2025-10-13",109.7849044799805]
["2025-10-14",109.8338165283203]
["2025-10-15",109.16868591308589]
["2025-10-16",108.2199020385742]
["2025-10-17",109.7849044799805]
["2025-10-20",110.23484802246089]
["2025-10-21",110.24462890625]
["2025-10-22",112.2008819580078]
["2025-10-23",113.44309997558589]
["2025-10-24",112.8660125732422]
["2025-10-27",113.4039840698242]
["2025-10-28",112.5138778686523]
["2025-10-29",113.90281677246089]
["2025-10-30",112.1813201904297]
["2025-10-31",111.85854339599609]
["2025-11-03",111.27166748046881]
["2025-11-04",111.6433410644531]
["2025-11-05",111.1934127807617]
["2025-11-06",111.995475769043]
["2025-11-07",114.65598297119141]
["2025-11-10",115.6341018676758]
["2025-11-11",117.1599884033203]
["2025-11-12",115.5362930297852]
["2025-11-13",116.19163513183589]
["2025-11-14",117.7012634277344]
["2025-11-17",116.1127014160156]
["2025-11-18",117.44471740722661]
["2025-11-19",115.78709411621089]
["2025-11-20",115.46148681640619]
["2025-11-21",115.52069091796881]
["2025-11-24",114.42547607421881]
["2025-11-25",112.9849166870117]
["2025-11-26",113.241455078125]
["2025-11-28",114.3761367797852]
["2025-12-01",115.07668304443359]
["2025-12-02",113.8433303833008]
["2025-12-03",116.23110198974609]
["2025-12-04",115.5798873901367]
["2025-12-05",114.98789215087891]
["2025-12-08",114.4353408813477]
["2025-12-09",116.67510986328119]
["2025-12-10",117.9479293823242]
["2025-12-11",117.9479293823242]
["2025-12-12",117.2375183105469]
["2025-12-15",116.1916427612305]
["2025-12-16",113.1526565551758]
["2025-12-17",115.846305847168]
["2025-12-18",114.98789215087891]
["2025-12-19",115.13588714599609]
["2025-12-22",116.5764465332031]
["2025-12-23",117.82952880859381]
["2025-12-24",117.63218688964839]
["2025-12-26",117.52365875244141]
["2025-12-29",118.92474365234381]
["2025-12-30",119.3786163330078]
["2025-12-31",118.7372741699219]
["2026-01-02",121.0165176391602]
["2026-01-05",123.6904220581055]
["2026-01-06",119.4378204345703]
["2026-01-07",116.9119110107422]
["2026-01-08",121.27305603027339]
["2026-01-09",122.9504089355469]
["2026-01-12",122.3781280517578]
["2026-01-13",124.8546981811523]
["2026-01-14",128.4659423828125]
["2026-01-15",127.4102096557617]
["2026-01-16",128.16007995605469]
["2026-01-20",128.7225036621094]
["2026-01-21",131.83055114746091]
["2026-01-22",131.86015319824219]
["2026-01-23",133.17242431640619]
["2026-01-26",133.04414367675781]
["2026-01-27",135.0076599121094]
["2026-01-28",135.74766540527341]
["2026-01-29",138.6386413574219]
["2026-01-30",139.51678466796881]
["2026-02-02",136.55674743652341]
["2026-02-03",141.8157653808594]
["2026-02-04",145.62434387207031]
["2026-02-05",144.13446044921881]
["2026-02-06",147.0649108886719]
["2026-02-09",149.19615173339841]
["2026-02-10",149.5710754394531]
["2026-02-11",153.48820495605469]
["2026-02-12",148.91920471191409]
["2026-02-13",147.4491882324219]
["2026-02-17",145.2044372558594]
["2026-02-18",149.6641540527344]
["2026-02-19",149.95220947265619]
["2026-02-20",146.2870788574219]
["2026-02-23",149.7436218261719]
["2026-02-24",148.25372314453119]
["2026-02-25",148.0550842285156]
["2026-02-26",147.53857421875]
["2026-02-27",151.4718933105469]
["2026-03-02",153.1802978515625]
["2026-03-03",150.80641174316409]
["2026-03-04",148.8099670410156]
["2026-03-05",149.7436218261719]
["2026-03-06",150.19059753417969]
["2026-03-09",149.42578125]
["2026-03-10",147.13136291503909]
["2026-03-11",150.55809020996091]
["2026-03-12",152.49494934082031]
["2026-03-13",155.0674743652344]
["2026-03-16",156.16999816894531]
["2026-03-17",157.7393493652344]
["2026-03-18",156.52757263183591]
["2026-03-19",157.09373474121091]
["2026-03-20",158.59355163574219]
["2026-03-23",160.04371643066409]
["2026-03-24",164.26506042480469]
["2026-03-25",162.15934753417969]
["2026-03-26",164.31471252441409]
["2026-03-27",169.83723449707031]
["2026-03-30",170.3139953613281]
["2026-03-31",168.5162048339844]
["2026-04-01",159.6960754394531]
["2026-04-02",159.60667419433591]
["2026-04-06",162.26860046386719]
["2026-04-07",162.80497741699219]
["2026-04-08",155.16680908203119]
["2026-04-09",153.99476623535159]
["2026-04-10",151.4818115234375]
["2026-04-13",151.61094665527341]
["2026-04-14",148.23387145996091]
["2026-04-15",148.00541687011719]
["2026-04-16",150.95539855957031]
["2026-04-17",145.45274353027341]
["2026-04-20",146.68437194824219]
["2026-04-21",147.35980224609381]
["2026-04-22",148.49211120605469]
["2026-04-23",149.5151672363281]
["2026-04-24",147.9060974121094]
["2026-04-27",147.1909484863281]
["2026-04-28",149.54496765136719]
["2026-04-29",153.62725830078119]
["2026-04-30",153.28955078125]
["2026-05-01",151.72019958496091]
["2026-05-04",152.65386962890619]
["2026-05-05",153.8358459472656]
["2026-05-06",147.68757629394531]
["2026-05-07",145.591796875]
["2026-05-08",143.59535217285159]
["2026-05-11",148.6708984375]
["2026-05-12",149.614501953125]
["2026-05-13",150.54817199707031]
["2026-05-14",151.75]
["2026-05-15",157.91999816894531]
["2026-05-18",160.49000549316409]
["2026-05-19",162.55000305175781]
["2026-05-20",156.2799987792969]
["2026-05-21",155.28999328613281]
["2026-05-22",154.91999816894531]
["2026-05-26",149.80999755859381]
["2026-05-27",147.8999938964844]
["2026-05-28",146.96000671386719]
["2026-05-29",145.25999450683591]
["2026-06-01",149.3800048828125]
["2026-06-02",149.55999755859381]
["2026-06-03",152.5299987792969]
["2026-06-04",152.03999328613281]
["2026-06-05",149.91999816894531]
["2026-06-08",151.63999938964841]

{"sheet":"Shell","index":97,"n_rows":8716,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","TTE"]
["1991-10-25",2.4971964359283452]
["1991-10-28",2.4528670310974121]
["1991-10-29",2.4380910396575932]
["1991-10-30",2.4971964359283452]
["1991-10-31",2.6301839351654048]
["1991-11-01",2.6449587345123291]
["1991-11-04",2.6301839351654048]
["1991-11-05",2.585854291915894]
["1991-11-06",2.585854291915894]
["1991-11-07",2.7188413143157959]
["1991-11-08",2.674512386322021]
["1991-11-11",2.674512386322021]
["1991-11-12",2.7779455184936519]
["1991-11-13",2.8813788890838619]
["1991-11-14",2.9995899200439449]
["1991-11-15",2.7779455184936519]
["1991-11-18",2.8813788890838619]
["1991-11-19",2.7927224636077881]
["1991-11-20",2.7336170673370361]
["1991-11-21",2.7188413143157959]
["1991-11-22",2.689287662506104]
["1991-11-25",2.674512386322021]
["1991-11-26",2.7336170673370361]
["1991-11-27",2.7188413143157959]
["1991-11-29",2.92570972442627]
["1991-12-02",2.92570972442627]
["1991-12-03",2.8518276214599609]
["1991-12-04",2.7779455184936519]
["1991-12-05",2.689287662506104]
["1991-12-06",2.7336170673370361]
["1991-12-09",2.6006300449371338]
["1991-12-10",2.5415244102478032]
["1991-12-11",2.526748895645142]
["1991-12-12",2.659734964370728]
["1991-12-13",2.6301839351654048]
["1991-12-16",2.6449587345123291]
["1991-12-17",2.6006300449371338]
["1991-12-18",2.6449587345123291]
["1991-12-19",2.6006300449371338]
["1991-12-20",2.61540675163269]
["1991-12-23",2.61540675163269]
["1991-12-24",2.61540675163269]
["1991-12-26",2.659734964370728]
["1991-12-27",2.689287662506104]
["1991-12-30",2.7631711959838872]
["1991-12-31",2.7927224636077881]
["1992-01-02",2.8666038513183589]
["1992-01-03",2.92570972442627]
["1992-01-06",2.92570972442627]
["1992-01-07",2.8370518684387211]
["1992-01-08",2.7927224636077881]
["1992-01-09",2.8518276214599609]
["1992-01-10",2.704065322875977]
["1992-01-13",2.8370518684387211]
["1992-01-14",2.9552617073059082]
["1992-01-15",2.9552617073059082]
["1992-01-16",2.896156787872314]
["1992-01-17",2.970037698745728]
["1992-01-20",2.9995899200439449]
["1992-01-21",2.984813928604126]
["1992-01-22",2.9109334945678711]
["1992-01-23",2.8518276214599609]
["1992-01-24",2.896156787872314]
["1992-01-27",2.8222742080688481]
["1992-01-28",2.8518276214599609]
["1992-01-29",2.8074994087219238]
["1992-01-30",2.7483935356140141]
["1992-01-31",2.689287662506104]
["1992-02-03",2.7927224636077881]
["1992-02-04",2.7631711959838872]
["1992-02-05",2.8222742080688481]
["1992-02-06",2.8813788890838619]
["1992-02-07",2.896156787872314]
["1992-02-10",2.896156787872314]
["1992-02-11",2.8518276214599609]
["1992-02-12",2.8074994087219238]
["1992-02-13",2.7631711959838872]
["1992-02-14",2.7483935356140141]
["1992-02-18",2.659734964370728]
["1992-02-19",2.704065322875977]
["1992-02-20",2.7336170673370361]
["1992-02-21",2.6449587345123291]
["1992-02-24",2.659734964370728]
["1992-02-25",2.61540675163269]
["1992-02-26",2.6301839351654048]
["1992-02-27",2.585854291915894]
["1992-02-28",2.526748895645142]
["1992-03-02",2.6006300449371338]
["1992-03-03",2.5710780620574951]
["1992-03-04",2.526748895645142]
["1992-03-05",2.4676437377929692]
["1992-03-06",2.4528670310974121]
["1992-03-09",2.4824197292327881]
["1992-03-10",2.5119726657867432]
["1992-03-11",2.5119726657867432]
["1992-03-12",2.4676437377929692]
["1992-03-13",2.4971964359283452]
["1992-03-16",2.408537864685059]
["1992-03-17",2.4676437377929692]
["1992-03-18",2.423315048217773]
["1992-03-19",2.408537864685059]
["1992-03-20",2.3642086982727051]
["1992-03-23",2.319879531860352]
["1992-03-24",2.3494327068328862]
["1992-03-25",2.4380910396575932]
["1992-03-26",2.4380910396575932]
["1992-03-27",2.4528670310974121]
["1992-03-30",2.4528670310974121]
["1992-03-31",2.4676437377929692]
["1992-04-01",2.4380910396575932]
["1992-04-02",2.423315048217773]
["1992-04-03",2.4971964359283452]
["1992-04-06",2.6006300449371338]
["1992-04-07",2.585854291915894]
["1992-04-08",2.585854291915894]
["1992-04-09",2.6301839351654048]
["1992-04-10",2.6301839351654048]
["1992-04-13",2.6449587345123291]
["1992-04-14",2.659734964370728]
["1992-04-15",2.689287662506104]
["1992-04-16",2.6449587345123291]
["1992-04-20",2.6301839351654048]
["1992-04-21",2.6301839351654048]
["1992-04-22",2.585854291915894]
["1992-04-23",2.5415244102478032]
["1992-04-24",2.585854291915894]
["1992-04-27",2.659734964370728]
["1992-04-28",2.7483935356140141]
["1992-04-29",2.7927224636077881]
["1992-04-30",2.8222742080688481]
["1992-05-01",2.8813788890838619]
["1992-05-04",2.896156787872314]
["1992-05-05",2.8813788890838619]
["1992-05-06",2.8518276214599609]
["1992-05-07",2.8666038513183589]
["1992-05-08",2.8813788890838619]
["1992-05-11",2.896156787872314]
["1992-05-12",2.9109334945678711]
["1992-05-13",2.9404857158660889]
["1992-05-14",2.896156787872314]
["1992-05-15",2.8370518684387211]
["1992-05-18",2.7188413143157959]
["1992-05-19",2.7631711959838872]
["1992-05-20",2.7779455184936519]
["1992-05-21",2.7483935356140141]
["1992-05-22",2.8518276214599609]
["1992-05-26",3.0143673419952388]
["1992-05-27",2.8813788890838619]
["1992-05-28",2.896156787872314]
["1992-05-29",2.9109334945678711]
["1992-06-01",2.896156787872314]
["1992-06-02",2.8666038513183589]
["1992-06-03",2.8074994087219238]
["1992-06-04",2.8370518684387211]
["1992-06-05",2.8813788890838619]
["1992-06-08",2.8518276214599609]
["1992-06-09",2.8666038513183589]
["1992-06-10",2.7919914722442631]
["1992-06-11",2.8068430423736568]
["1992-06-12",2.777141809463501]
["1992-06-15",2.6583328247070308]
["1992-06-16",2.6583328247070308]
["1992-06-17",2.6583328247070308]
["1992-06-18",2.643481969833374]
["1992-06-19",2.643481969833374]
["1992-06-22",2.6137795448303218]
["1992-06-23",2.5840790271759029]
["1992-06-24",2.6137795448303218]
["1992-06-25",2.6137795448303218]
["1992-06-26",2.6583328247070308]
["1992-06-29",2.7474384307861328]
["1992-06-30",2.702886819839478]
["1992-07-01",2.6731843948364258]
["1992-07-02",2.6880354881286621]
["1992-07-06",2.717737197875977]
["1992-07-07",2.7325882911682129]
["1992-07-08",2.7622911930084229]
["1992-07-09",2.7325882911682129]
["1992-07-10",2.7919914722442631]
["1992-07-13",2.821694135665894]
["1992-07-14",2.8365447521209721]
["1992-07-15",2.8365447521209721]
["1992-07-16",2.910799503326416]
["1992-07-17",2.8365447521209721]
["1992-07-20",2.7622911930084229]
["1992-07-21",2.7325882911682129]
["1992-07-22",2.717737197875977]
["1992-07-23",2.7325882911682129]
["1992-07-24",2.6731843948364258]
["1992-07-27",2.702886819839478]
["1992-07-28",2.777141809463501]
["1992-07-29",2.7622911930084229]
["1992-07-30",2.7325882911682129]
["1992-07-31",2.702886819839478]
["1992-08-03",2.7622911930084229]
["1992-08-04",2.7474384307861328]
["1992-08-05",2.7474384307861328]
["1992-08-06",2.7474384307861328]
["1992-08-07",2.6731843948364258]
["1992-08-10",2.717737197875977]
["1992-08-11",2.6731843948364258]
["1992-08-12",2.6731843948364258]
["1992-08-13",2.6731843948364258]
["1992-08-14",2.702886819839478]
["1992-08-17",2.777141809463501]
["1992-08-18",2.7325882911682129]
["1992-08-19",2.6286311149597168]
["1992-08-20",2.5098237991333008]
["1992-08-21",2.5098237991333008]
["1992-08-24",2.5395245552062988]
["1992-08-25",2.554376363754272]
["1992-08-26",2.569226741790771]
["1992-08-27",2.5395245552062988]
["1992-08-28",2.5840790271759029]
["1992-08-31",2.569226741790771]
["1992-09-01",2.4801220893859859]
["1992-09-02",2.4801220893859859]
["1992-09-03",2.554376363754272]
["1992-09-04",2.5840790271759029]
["1992-09-08",2.643481969833374]
["1992-09-09",2.6286311149597168]
["1992-09-10",2.6583328247070308]
["1992-09-11",2.643481969833374]
["1992-09-14",2.6286311149597168]
["1992-09-15",2.5840790271759029]
["1992-09-16",2.5989282131195068]
["1992-09-17",2.6286311149597168]
["1992-09-18",2.6137795448303218]
["1992-09-21",2.6286311149597168]
["1992-09-22",2.6286311149597168]
["1992-09-23",2.6137795448303218]
["1992-09-24",2.6286311149597168]
["1992-09-25",2.569226741790771]
["1992-09-28",2.5395245552062988]
["1992-09-29",2.4801220893859859]
["1992-09-30",2.4949724674224849]
["1992-10-01",2.4949724674224849]
["1992-10-02",2.5098237991333008]
["1992-10-05",2.4949724674224849]
["1992-10-06",2.4949724674224849]
["1992-10-07",2.5840790271759029]
["1992-10-08",2.5395245552062988]
["1992-10-09",2.5098237991333008]
["1992-10-12",2.554376363754272]
["1992-10-13",2.5989282131195068]
["1992-10-14",2.5840790271759029]
["1992-10-15",2.6137795448303218]
["1992-10-16",2.6583328247070308]
["1992-10-19",2.643481969833374]
["1992-10-20",2.6583328247070308]
["1992-10-21",2.6731843948364258]
["1992-10-22",2.7474384307861328]
["1992-10-23",2.7622911930084229]
["1992-10-26",2.7622911930084229]
["1992-10-27",2.7919914722442631]
["1992-10-28",2.777141809463501]
["1992-10-29",2.7474384307861328]
["1992-10-30",2.7474384307861328]
["1992-11-02",2.7622911930084229]
["1992-11-03",2.717737197875977]
["1992-11-04",2.702886819839478]
["1992-11-05",2.6880354881286621]
["1992-11-06",2.643481969833374]
["1992-11-09",2.5989282131195068]
["1992-11-10",2.6137795448303218]
["1992-11-11",2.643481969833374]
["1992-11-12",2.6731843948364258]
["1992-11-13",2.6583328247070308]
["1992-11-16",2.554376363754272]
["1992-11-17",2.554376363754272]
["1992-11-18",2.554376363754272]
["1992-11-19",2.554376363754272]
["1992-11-20",2.5395245552062988]
["1992-11-23",2.4355683326721191]
["1992-11-24",2.5098237991333008]
["1992-11-25",2.5395245552062988]
["1992-11-27",2.554376363754272]
["1992-11-30",2.5989282131195068]
["1992-12-01",2.569226741790771]
["1992-12-02",2.5840790271759029]
["1992-12-03",2.5989282131195068]
["1992-12-04",2.5989282131195068]
["1992-12-07",2.6286311149597168]
["1992-12-08",2.643481969833374]
["1992-12-09",2.5989282131195068]
["1992-12-10",2.5840790271759029]
["1992-12-11",2.4949724674224849]
["1992-12-14",2.4949724674224849]
["1992-12-15",2.4801220893859859]
["1992-12-16",2.465269804000854]
["1992-12-17",2.4355683326721191]
["1992-12-18",2.4504187107086182]
["1992-12-21",2.4355683326721191]
["1992-12-22",2.4207172393798828]
["1992-12-23",2.4207172393798828]
["1992-12-24",2.465269804000854]
["1992-12-28",2.4504187107086182]
["1992-12-29",2.4504187107086182]
["1992-12-30",2.4949724674224849]
["1992-12-31",2.465269804000854]
["1993-01-04",2.465269804000854]
["1993-01-05",2.5246753692626949]
["1993-01-06",2.554376363754272]
["1993-01-07",2.5246753692626949]
["1993-01-08",2.5395245552062988]
["1993-01-11",2.5098237991333008]
["1993-01-12",2.4207172393798828]
["1993-01-13",2.4207172393798828]
["1993-01-14",2.405866146087646]
["1993-01-15",2.4801220893859859]
["1993-01-18",2.4801220893859859]
["1993-01-19",2.465269804000854]
["1993-01-20",2.4207172393798828]
["1993-01-21",2.4207172393798828]
["1993-01-22",2.4504187107086182]
["1993-01-25",2.4355683326721191]
["1993-01-26",2.4504187107086182]
["1993-01-27",2.405866146087646]
["1993-01-28",2.4355683326721191]
["1993-01-29",2.405866146087646]
["1993-02-01",2.4207172393798828]
["1993-02-02",2.4207172393798828]
["1993-02-03",2.4504187107086182]
["1993-02-04",2.465269804000854]
["1993-02-05",2.554376363754272]
["1993-02-08",2.5246753692626949]
["1993-02-09",2.4949724674224849]
["1993-02-10",2.5246753692626949]
["1993-02-11",2.5395245552062988]
["1993-02-12",2.554376363754272]
["1993-02-16",2.5246753692626949]
["1993-02-17",2.569226741790771]
["1993-02-18",2.569226741790771]
["1993-02-19",2.5989282131195068]
["1993-02-22",2.643481969833374]
["1993-02-23",2.6583328247070308]
["1993-02-24",2.6731843948364258]
["1993-02-25",2.6731843948364258]
["1993-02-26",2.6583328247070308]
["1993-03-01",2.6731843948364258]
["1993-03-02",2.717737197875977]
["1993-03-03",2.702886819839478]
["1993-03-04",2.7325882911682129]
["1993-03-05",2.702886819839478]
["1993-03-08",2.7325882911682129]
["1993-03-09",2.717737197875977]
["1993-03-10",2.7325882911682129]
["1993-03-11",2.702886819839478]
["1993-03-12",2.6731843948364258]
["1993-03-15",2.702886819839478]
["1993-03-16",2.6880354881286621]
["1993-03-17",2.643481969833374]
["1993-03-18",2.6731843948364258]
["1993-03-19",2.6731843948364258]
["1993-03-22",2.6286311149597168]
["1993-03-23",2.643481969833374]
["1993-03-24",2.6583328247070308]
["1993-03-25",2.7325882911682129]
["1993-03-26",2.8068430423736568]
["1993-03-29",2.8365447521209721]
["1993-03-30",2.777141809463501]
["1993-03-31",2.8513956069946289]
["1993-04-01",2.8365447521209721]
["1993-04-02",2.821694135665894]
["1993-04-05",2.8068430423736568]
["1993-04-06",2.777141809463501]
["1993-04-07",2.777141809463501]
["1993-04-08",2.7919914722442631]
["1993-04-12",2.8068430423736568]
["1993-04-13",2.910799503326416]
["1993-04-14",2.9850549697875981]
["1993-04-15",2.9553532600402832]
["1993-04-16",2.9553532600402832]
["1993-04-19",2.9702048301696782]
["1993-04-20",2.9405021667480469]
["1993-04-21",2.910799503326416]
["1993-04-22",2.9702048301696782]
["1993-04-23",2.9702048301696782]
["1993-04-26",2.9702048301696782]
["1993-04-27",2.9999065399169922]
["1993-04-28",2.8959498405456539]
["1993-04-29",2.8513956069946289]
["1993-04-30",2.8365447521209721]
["1993-05-03",2.8513956069946289]
["1993-05-04",2.8513956069946289]
["1993-05-05",2.8810985088348389]
["1993-05-06",2.8810985088348389]
["1993-05-07",2.8068430423736568]
["1993-05-10",2.7919914722442631]
["1993-05-11",2.777141809463501]
["1993-05-12",2.8068430423736568]
["1993-05-13",2.8068430423736568]
["1993-05-14",2.7474384307861328]
["1993-05-17",2.7474384307861328]
["1993-05-18",2.717737197875977]
["1993-05-19",2.7325882911682129]
["1993-05-20",2.821694135665894]
["1993-05-21",2.7919914722442631]
["1993-05-24",2.8068430423736568]
["1993-05-25",2.866247415542603]
["1993-05-26",2.866247415542603]
["1993-05-27",2.9405021667480469]
["1993-05-28",2.9405021667480469]
["1993-06-01",2.9553532600402832]
["1993-06-02",2.9405021667480469]
["1993-06-03",2.9256522655487061]
["1993-06-04",2.910799503326416]
["1993-06-07",2.9405021667480469]
["1993-06-08",2.85117506980896]
["1993-06-09",2.8959581851959229]
["1993-06-10",2.8959581851959229]
["1993-06-11",2.8810312747955318]
["1993-06-14",2.85117506980896]
["1993-06-15",2.8213210105896001]
["1993-06-16",2.8959581851959229]
["1993-06-17",2.8661026954650879]
["1993-06-18",2.8362472057342529]
["1993-06-21",2.8810312747955318]
["1993-06-22",2.8213210105896001]
["1993-06-23",2.8063921928405762]
["1993-06-24",2.8362472057342529]
["1993-06-25",2.7914655208587651]
["1993-06-28",2.85117506980896]
["1993-06-29",2.8661026954650879]
["1993-06-30",2.8213210105896001]
["1993-07-01",2.8661026954650879]
["1993-07-02",2.8213210105896001]
["1993-07-06",2.761609792709351]
["1993-07-07",2.8213210105896001]
["1993-07-08",2.8959581851959229]
["1993-07-09",2.85117506980896]
["1993-07-12",2.8661026954650879]
["1993-07-13",2.9108860492706299]
["1993-07-14",2.9258148670196529]
["1993-07-15",2.8362472057342529]
["1993-07-16",2.8063921928405762]
["1993-07-19",2.8063921928405762]
["1993-07-20",2.776538610458374]
["1993-07-21",2.7914655208587651]
["1993-07-22",2.8362472057342529]
["1993-07-23",2.9108860492706299]
["1993-07-26",2.8959581851959229]
["1993-07-27",2.9108860492706299]
["1993-07-28",2.9258148670196529]
["1993-07-29",2.955668687820435]
["1993-07-30",3.0004510879516602]
["1993-08-02",3.0153782367706299]
["1993-08-03",3.119870662689209]
["1993-08-04",3.0900170803070068]
["1993-08-05",3.1049456596374512]
["1993-08-06",3.164655447006226]
["1993-08-09",3.164655447006226]
["1993-08-10",3.119870662689209]
["1993-08-11",3.164655447006226]
["1993-08-12",3.119870662689209]
["1993-08-13",3.0750901699066162]
["1993-08-16",3.1049456596374512]
["1993-08-17",3.0750901699066162]
["1993-08-18",3.1347999572753911]
["1993-08-19",3.1049456596374512]
["1993-08-20",3.0900170803070068]
["1993-08-23",3.0601611137390141]
["1993-08-24",3.0750901699066162]
["1993-08-25",3.119870662689209]
["1993-08-26",3.1347999572753911]
["1993-08-27",3.164655447006226]
["1993-08-30",3.1795833110809331]
["1993-08-31",3.2094380855560298]
["1993-09-01",3.2094380855560298]
["1993-09-02",3.2392952442169189]
["1993-09-03",3.2243671417236328]
["1993-09-07",3.164655447006226]
["1993-09-08",3.164655447006226]
["1993-09-09",3.149727582931519]
["1993-09-10",3.1347999572753911]
["1993-09-13",3.119870662689209]
["1993-09-14",3.164655447006226]
["1993-09-15",3.1347999572753911]
["1993-09-16",3.0601611137390141]
["1993-09-17",3.0900170803070068]
["1993-09-20",3.1049456596374512]
["1993-09-21",3.0452339649200439]
["1993-09-22",3.119870662689209]
["1993-09-23",3.1049456596374512]
["1993-09-24",3.1347999572753911]
["1993-09-27",3.1795833110809331]
["1993-09-28",3.2094380855560298]
["1993-09-29",3.284077644348145]
["1993-09-30",3.2392952442169189]
["1993-10-01",3.269149541854858]
["1993-10-04",3.328859806060791]
["1993-10-05",3.3587174415588379]
["1993-10-06",3.3736410140991211]
["1993-10-07",3.3437874317169189]
["1993-10-08",3.4034972190856929]
["1993-10-11",3.4034972190856929]
["1993-10-12",3.3736410140991211]
["1993-10-13",3.3587174415588379]
["1993-10-14",3.313933134078979]
["1993-10-15",3.2990038394927979]
["1993-10-18",3.313933134078979]
["1993-10-19",3.269149541854858]
["1993-10-20",3.284077644348145]
["1993-10-21",3.3437874317169189]
["1993-10-22",3.3587174415588379]
["1993-10-25",3.3587174415588379]
["1993-10-26",3.3437874317169189]
["1993-10-27",3.284077644348145]
["1993-10-28",3.313933134078979]
["1993-10-29",3.328859806060791]
["1993-11-01",3.2990038394927979]
["1993-11-02",3.2990038394927979]
["1993-11-03",3.2542209625244141]
["1993-11-04",3.1945116519927979]
["1993-11-05",3.164655447006226]
["1993-11-08",3.2243671417236328]
["1993-11-09",3.2243671417236328]
["1993-11-10",3.1945116519927979]
["1993-11-11",3.1795833110809331]
["1993-11-12",3.2243671417236328]
["1993-11-15",3.2392952442169189]
["1993-11-16",3.269149541854858]
["1993-11-17",3.328859806060791]
["1993-11-18",3.2990038394927979]
["1993-11-19",3.269149541854858]
["1993-11-22",3.1945116519927979]
["1993-11-23",3.2094380855560298]
["1993-11-24",3.164655447006226]
["1993-11-26",3.149727582931519]
["1993-11-29",3.0452339649200439]
["1993-11-30",3.0303065776824951]
["1993-12-01",3.0750901699066162]
["1993-12-02",3.0900170803070068]
["1993-12-03",3.1945116519927979]
["1993-12-06",3.269149541854858]
["1993-12-07",3.2243671417236328]
["1993-12-08",3.2392952442169189]
["1993-12-09",3.1795833110809331]
["1993-12-10",3.2094380855560298]
["1993-12-13",3.1795833110809331]
["1993-12-14",3.119870662689209]
["1993-12-15",3.1049456596374512]
["1993-12-16",3.149727582931519]
["1993-12-17",3.2094380855560298]
["1993-12-20",3.2094380855560298]
["1993-12-21",3.1945116519927979]
["1993-12-22",3.2392952442169189]
["1993-12-23",3.284077644348145]
["1993-12-27",3.3587174415588379]
["1993-12-28",3.2990038394927979]
["1993-12-29",3.284077644348145]
["1993-12-30",3.284077644348145]
["1993-12-31",3.2392952442169189]
["1994-01-03",3.2392952442169189]
["1994-01-04",3.2392952442169189]
["1994-01-05",3.2094380855560298]
["1994-01-06",3.2392952442169189]
["1994-01-07",3.284077644348145]
["1994-01-10",3.2542209625244141]
["1994-01-11",3.2243671417236328]
["1994-01-12",3.2392952442169189]
["1994-01-13",3.1795833110809331]
["1994-01-14",3.2392952442169189]
["1994-01-17",3.2094380855560298]
["1994-01-18",3.149727582931519]
["1994-01-19",3.2243671417236328]
["1994-01-20",3.2094380855560298]
["1994-01-21",3.1945116519927979]
["1994-01-24",3.2094380855560298]
["1994-01-25",3.1795833110809331]
["1994-01-26",3.1945116519927979]
["1994-01-27",3.1795833110809331]
["1994-01-28",3.2243671417236328]
["1994-01-31",3.284077644348145]
["1994-02-01",3.328859806060791]
["1994-02-02",3.5079903602600102]
["1994-02-03",3.4781351089477539]
["1994-02-04",3.3587174415588379]
["1994-02-07",3.4333541393280029]
["1994-02-08",3.4482800960540771]
["1994-02-09",3.5229189395904541]
["1994-02-10",3.4930634498596191]
["1994-02-11",3.5079903602600102]
["1994-02-14",3.4930634498596191]
["1994-02-15",3.4930634498596191]
["1994-02-16",3.463207483291626]
["1994-02-17",3.463207483291626]
["1994-02-18",3.4482800960540771]
["1994-02-22",3.3587174415588379]
["1994-02-23",3.313933134078979]
["1994-02-24",3.2392952442169189]
["1994-02-25",3.284077644348145]
["1994-02-28",3.3437874317169189]
["1994-03-01",3.284077644348145]
["1994-03-02",3.2243671417236328]
["1994-03-03",3.2094380855560298]
["1994-03-04",3.2243671417236328]
["1994-03-07",3.284077644348145]
["1994-03-08",3.269149541854858]
["1994-03-09",3.284077644348145]
["1994-03-10",3.3437874317169189]
["1994-03-11",3.3587174415588379]
["1994-03-14",3.4333541393280029]
["1994-03-15",3.4333541393280029]
["1994-03-16",3.4930634498596191]
["1994-03-17",3.4482800960540771]
["1994-03-18",3.4184260368347168]
["1994-03-21",3.3587174415588379]
["1994-03-22",3.4333541393280029]
["1994-03-23",3.463207483291626]
["1994-03-24",3.313933134078979]
["1994-03-25",3.328859806060791]
["1994-03-28",3.284077644348145]
["1994-03-29",3.1945116519927979]
["1994-03-30",3.0750901699066162]
["1994-03-31",3.119870662689209]
["1994-04-04",3.0601611137390141]
["1994-04-05",3.1347999572753911]
["1994-04-06",3.2542209625244141]
["1994-04-07",3.269149541854858]
["1994-04-08",3.2542209625244141]
["1994-04-11",3.328859806060791]
["1994-04-12",3.284077644348145]
["1994-04-13",3.2243671417236328]
["1994-04-14",3.3587174415588379]
["1994-04-15",3.4034972190856929]
["1994-04-18",3.463207483291626]
["1994-04-19",3.463207483291626]
["1994-04-20",3.4930634498596191]
["1994-04-21",3.4930634498596191]
["1994-04-22",3.537845134735107]
["1994-04-25",3.5677022933959961]
["1994-04-26",3.537845134735107]
["1994-04-28",3.463207483291626]
["1994-04-29",3.463207483291626]
["1994-05-02",3.5079903602600102]
["1994-05-03",3.5229189395904541]
["1994-05-04",3.4930634498596191]
["1994-05-05",3.5826292037963872]
["1994-05-06",3.6274111270904541]
["1994-05-09",3.6423404216766362]
["1994-05-10",3.7020494937896729]
["1994-05-11",3.7319056987762451]
["1994-05-12",3.7617602348327641]
["1994-05-13",3.6871240139007568]
["1994-05-16",3.6423404216766362]
["1994-05-17",3.5826292037963872]
["1994-05-18",3.5229189395904541]
["1994-05-19",3.5079903602600102]
["1994-05-20",3.463207483291626]
["1994-05-23",3.463207483291626]
["1994-05-24",3.4930634498596191]
["1994-05-25",3.4184260368347168]
["1994-05-26",3.388568639755249]
["1994-05-27",3.328859806060791]
["1994-05-31",3.3736410140991211]
["1994-06-01",3.284077644348145]
["1994-06-02",3.3587174415588379]
["1994-06-03",3.3736410140991211]
["1994-06-06",3.3587174415588379]
["1994-06-07",3.2254924774169922]
["1994-06-08",3.3155078887939449]
["1994-06-09",3.3455126285552979]
["1994-06-10",3.435526847839355]
["1994-06-13",3.420524120330811]
["1994-06-14",3.465531587600708]
["1994-06-15",3.420524120330811]
["1994-06-16",3.420524120330811]
["1994-06-17",3.3905191421508789]
["1994-06-20",3.3605136871337891]
["1994-06-21",3.3605136871337891]
["1994-06-22",3.420524120330811]
["1994-06-23",3.435526847839355]
["1994-06-24",3.405520915985107]
["1994-06-27",3.4505293369293208]
["1994-06-28",3.4505293369293208]
["1994-06-29",3.4805343151092529]
["1994-06-30",3.435526847839355]
["1994-07-01",3.3605136871337891]
["1994-07-05",3.435526847839355]
["1994-07-06",3.435526847839355]
["1994-07-07",3.405520915985107]
["1994-07-08",3.435526847839355]
["1994-07-11",3.4505293369293208]
["1994-07-12",3.435526847839355]
["1994-07-13",3.420524120330811]
["1994-07-14",3.435526847839355]
["1994-07-15",3.405520915985107]
["1994-07-18",3.4955368041992192]
["1994-07-19",3.5555460453033452]
["1994-07-20",3.4805343151092529]
["1994-07-21",3.4805343151092529]
["1994-07-22",3.420524120330811]
["1994-07-25",3.435526847839355]
["1994-07-26",3.465531587600708]
["1994-07-27",3.3905191421508789]
["1994-07-28",3.420524120330811]
["1994-07-29",3.4505293369293208]
["1994-08-01",3.465531587600708]
["1994-08-02",3.525539875030518]
["1994-08-03",3.5855503082275391]
["1994-08-04",3.510539054870605]
["1994-08-05",3.57054591178894]
["1994-08-08",3.5855503082275391]
["1994-08-09",3.57054591178894]
["1994-08-10",3.6455593109130859]
["1994-08-11",3.615553617477417]
["1994-08-12",3.6005532741546631]
["1994-08-15",3.57054591178894]
["1994-08-16",3.57054591178894]
["1994-08-17",3.5855503082275391]
["1994-08-18",3.5555460453033452]
["1994-08-19",3.6005532741546631]
["1994-08-22",3.525539875030518]
["1994-08-23",3.5405416488647461]
["1994-08-24",3.525539875030518]
["1994-08-25",3.510539054870605]
["1994-08-26",3.510539054870605]
["1994-08-29",3.510539054870605]
["1994-08-30",3.510539054870605]
["1994-08-31",3.5855503082275391]
["1994-09-01",3.5405416488647461]
["1994-09-02",3.5405416488647461]
["1994-09-06",3.4805343151092529]
["1994-09-07",3.4805343151092529]
["1994-09-08",3.5555460453033452]
["1994-09-09",3.615553617477417]
["1994-09-12",3.6905665397644039]
["1994-09-13",3.6605598926544189]
["1994-09-14",3.7205698490142818]
["1994-09-15",3.8405885696411128]
["1994-09-16",3.79558277130127]
["1994-09-19",3.7205698490142818]
["1994-09-20",3.6605598926544189]
["1994-09-21",3.6305558681488042]
["1994-09-22",3.6305558681488042]
["1994-09-23",3.6905665397644039]
["1994-09-26",3.6455593109130859]
["1994-09-27",3.6455593109130859]
["1994-09-28",3.615553617477417]
["1994-09-29",3.57054591178894]
["1994-09-30",3.510539054870605]
["1994-10-03",3.4955368041992192]
["1994-10-04",3.525539875030518]
["1994-10-05",3.510539054870605]
["1994-10-06",3.510539054870605]
["1994-10-07",3.6305558681488042]
["1994-10-10",3.7055666446685791]
["1994-10-11",3.750576257705688]
["1994-10-12",3.7355716228485112]
["1994-10-13",3.780577659606934]
["1994-10-14",3.780577659606934]
["1994-10-17",3.79558277130127]
["1994-10-18",3.8105840682983398]
["1994-10-19",3.780577659606934]
["1994-10-20",3.750576257705688]
["1994-10-21",3.7205698490142818]
["1994-10-24",3.6905665397644039]
["1994-10-25",3.6605598926544189]
["1994-10-26",3.7055666446685791]
["1994-10-27",3.79558277130127]
["1994-10-28",3.9306023120880131]
["1994-10-31",3.960607528686523]
["1994-11-01",3.9306023120880131]
["1994-11-02",3.8705928325653081]
["1994-11-03",3.8705928325653081]
["1994-11-04",3.8855957984924321]
["1994-11-07",3.8705928325653081]
["1994-11-08",3.9156005382537842]
["1994-11-09",3.8255856037139888]
["1994-11-10",3.8255856037139888]
["1994-11-11",3.8255856037139888]
["1994-11-14",3.79558277130127]
["1994-11-15",3.780577659606934]
["1994-11-16",3.780577659606934]
["1994-11-17",3.7655766010284419]
["1994-11-18",3.750576257705688]
["1994-11-21",3.7355716228485112]
["1994-11-22",3.6905665397644039]
["1994-11-23",3.7055666446685791]
["1994-11-25",3.7355716228485112]
["1994-11-28",3.7355716228485112]
["1994-11-29",3.7205698490142818]
["1994-11-30",3.750576257705688]
["1994-12-01",3.7055666446685791]
["1994-12-02",3.7205698490142818]
["1994-12-05",3.6605598926544189]
["1994-12-06",3.6605598926544189]
["1994-12-07",3.6605598926544189]
["1994-12-08",3.510539054870605]
["1994-12-09",3.57054591178894]
["1994-12-12",3.5555460453033452]
["1994-12-13",3.525539875030518]
["1994-12-14",3.5855503082275391]
["1994-12-15",3.57054591178894]
["1994-12-16",3.5855503082275391]
["1994-12-19",3.6005532741546631]
["1994-12-20",3.6455593109130859]
["1994-12-21",3.6605598926544189]
["1994-12-22",3.6305558681488042]
["1994-12-23",3.615553617477417]
["1994-12-27",3.615553617477417]
["1994-12-28",3.6005532741546631]
["1994-12-29",3.525539875030518]
["1994-12-30",3.5405416488647461]
["1995-01-03",3.5405416488647461]
["1995-01-04",3.5555460453033452]
["1995-01-05",3.510539054870605]
["1995-01-06",3.5405416488647461]
["1995-01-09",3.5555460453033452]
["1995-01-10",3.5405416488647461]
["1995-01-11",3.5405416488647461]
["1995-01-12",3.525539875030518]
["1995-01-13",3.5555460453033452]
["1995-01-16",3.5855503082275391]
["1995-01-17",3.525539875030518]
["1995-01-18",3.525539875030518]
["1995-01-19",3.4805343151092529]
["1995-01-20",3.435526847839355]
["1995-01-23",3.3305103778839111]
["1995-01-24",3.3155078887939449]
["1995-01-25",3.3755156993865971]
["1995-01-26",3.4505293369293208]
["1995-01-27",3.420524120330811]
["1995-01-30",3.420524120330811]
["1995-01-31",3.405520915985107]
["1995-02-01",3.465531587600708]
["1995-02-02",3.420524120330811]
["1995-02-03",3.435526847839355]
["1995-02-06",3.3605136871337891]
["1995-02-07",3.300505638122559]
["1995-02-08",3.300505638122559]
["1995-02-09",3.3455126285552979]
["1995-02-10",3.3905191421508789]
["1995-02-13",3.3905191421508789]
["1995-02-14",3.405520915985107]
["1995-02-15",3.420524120330811]
["1995-02-16",3.3905191421508789]
["1995-02-17",3.3755156993865971]
["1995-02-21",3.3605136871337891]
["1995-02-22",3.3605136871337891]
["1995-02-23",3.420524120330811]
["1995-02-24",3.3605136871337891]
["1995-02-27",3.3455126285552979]
["1995-02-28",3.3305103778839111]
["1995-03-01",3.3605136871337891]
["1995-03-02",3.3605136871337891]
["1995-03-03",3.3155078887939449]
["1995-03-06",3.2554996013641362]
["1995-03-07",3.240496158599854]
["1995-03-08",3.2554996013641362]
["1995-03-09",3.2104921340942378]
["1995-03-10",3.195489645004272]
["1995-03-13",3.1204781532287602]
["1995-03-14",3.1654856204986568]
["1995-03-15",3.1804878711700439]
["1995-03-16",3.2705011367797852]
["1995-03-17",3.2104921340942378]
["1995-03-20",3.2254924774169922]
["1995-03-21",3.240496158599854]
["1995-03-22",3.3155078887939449]
["1995-03-23",3.3905191421508789]
["1995-03-24",3.4805343151092529]
["1995-03-27",3.4505293369293208]
["1995-03-28",3.4505293369293208]
["1995-03-29",3.6005532741546631]
["1995-03-30",3.6605598926544189]
["1995-03-31",3.6005532741546631]
["1995-04-03",3.6305558681488042]
["1995-04-04",3.750576257705688]
["1995-04-05",3.780577659606934]
["1995-04-06",3.8255856037139888]
["1995-04-07",3.8255856037139888]
["1995-04-10",3.750576257705688]
["1995-04-11",3.7055666446685791]
["1995-04-12",3.7205698490142818]
["1995-04-13",3.7655766010284419]
["1995-04-17",3.79558277130127]
["1995-04-18",3.8105840682983398]
["1995-04-19",3.7655766010284419]
["1995-04-20",3.780577659606934]
["1995-04-21",3.855589866638184]
["1995-04-24",3.855589866638184]
["1995-04-25",3.9005966186523442]
["1995-04-26",3.8405885696411128]
["1995-04-27",3.855589866638184]
["1995-04-28",3.7655766010284419]
["1995-05-01",3.780577659606934]
["1995-05-02",3.8705928325653081]
["1995-05-03",3.975608110427856]
["1995-05-04",3.9156005382537842]
["1995-05-05",3.8105840682983398]
["1995-05-08",3.8855957984924321]
["1995-05-09",3.8855957984924321]
["1995-05-10",3.9306023120880131]
["1995-05-11",3.8855957984924321]
["1995-05-12",3.9306023120880131]
["1995-05-15",3.855589866638184]
["1995-05-16",3.855589866638184]
["1995-05-17",3.855589866638184]
["1995-05-18",3.780577659606934]
["1995-05-19",3.7055666446685791]
["1995-05-22",3.7205698490142818]
["1995-05-23",3.675564050674438]
["1995-05-24",3.7205698490142818]
["1995-05-25",3.750576257705688]
["1995-05-26",3.7205698490142818]
["1995-05-30",3.7205698490142818]
["1995-05-31",3.8214061260223389]
["1995-06-01",3.7751801013946529]
["1995-06-02",3.7751801013946529]
["1995-06-05",3.8214061260223389]
["1995-06-06",3.8214061260223389]
["1995-06-07",3.7751801013946529]
["1995-06-08",3.6981360912322998]
["1995-06-09",3.621090412139893]
["1995-06-12",3.6673157215118408]
["1995-06-13",3.6981360912322998]
["1995-06-14",3.651909351348877]
["1995-06-15",3.7135441303253169]
["1995-06-16",3.6981360912322998]
["1995-06-19",3.7289516925811772]
["1995-06-20",3.7135441303253169]
["1995-06-21",3.6827273368835449]
["1995-06-22",3.6827273368835449]
["1995-06-23",3.651909351348877]
["1995-06-26",3.6827273368835449]
["1995-06-27",3.6827273368835449]
["1995-06-28",3.6981360912322998]
["1995-06-29",3.7135441303253169]
["1995-06-30",3.7289516925811772]
["1995-07-03",3.7289516925811772]
["1995-07-05",3.790589332580566]
["1995-07-06",3.7751801013946529]
["1995-07-07",3.852225542068481]
["1995-07-10",3.852225542068481]
["1995-07-11",3.9138588905334468]
["1995-07-12",3.8984513282775879]
["1995-07-13",3.8676326274871831]
["1995-07-14",3.8368136882781978]
["1995-07-17",3.883040189743042]
["1995-07-18",3.852225542068481]
["1995-07-19",3.8676326274871831]
["1995-07-20",3.8984513282775879]
["1995-07-21",3.8676326274871831]
["1995-07-24",3.9292678833007808]
["1995-07-25",3.9292678833007808]
["1995-07-26",3.960084199905396]
["1995-07-27",4.021721363067627]
["1995-07-28",3.9292678833007808]
["1995-07-31",3.8368136882781978]
["1995-08-01",3.852225542068481]
["1995-08-02",3.9138588905334468]
["1995-08-03",3.883040189743042]
["1995-08-04",3.8984513282775879]
["1995-08-07",3.8984513282775879]
["1995-08-08",3.883040189743042]
["1995-08-09",3.8214061260223389]
["1995-08-10",3.852225542068481]
["1995-08-11",3.790589332580566]
["1995-08-14",3.805996179580688]
["1995-08-15",3.6981360912322998]
["1995-08-16",3.744361400604248]
["1995-08-17",3.744361400604248]
["1995-08-18",3.7597696781158452]
["1995-08-21",3.8214061260223389]
["1995-08-22",3.7597696781158452]
["1995-08-23",3.7751801013946529]
["1995-08-24",3.7597696781158452]
["1995-08-25",3.7751801013946529]
["1995-08-28",3.744361400604248]
["1995-08-29",3.744361400604248]
["1995-08-30",3.744361400604248]
["1995-08-31",3.6673157215118408]
["1995-09-01",3.6364974975585942]
["1995-09-05",3.621090412139893]
["1995-09-06",3.621090412139893]
["1995-09-07",3.5902736186981201]
["1995-09-08",3.621090412139893]
["1995-09-11",3.621090412139893]
["1995-09-12",3.5902736186981201]
["1995-09-13",3.5748641490936279]
["1995-09-14",3.7135441303253169]
["1995-09-15",3.6827273368835449]
["1995-09-18",3.6981360912322998]
["1995-09-19",3.744361400604248]
["1995-09-20",3.7135441303253169]
["1995-09-21",3.7135441303253169]
["1995-09-22",3.6364974975585942]
["1995-09-25",3.621090412139893]
["1995-09-26",3.6364974975585942]
["1995-09-27",3.5594549179077148]
["1995-09-28",3.5902736186981201]
["1995-09-29",3.7135441303253169]
["1995-10-02",3.6981360912322998]
["1995-10-03",3.6981360912322998]
["1995-10-04",3.6981360912322998]
["1995-10-05",3.6673157215118408]
["1995-10-06",3.6673157215118408]
["1995-10-09",3.6673157215118408]
["1995-10-10",3.5902736186981201]
["1995-10-11",3.6673157215118408]
["1995-10-12",3.6827273368835449]
["1995-10-13",3.7289516925811772]
["1995-10-16",3.6673157215118408]
["1995-10-17",3.6673157215118408]
["1995-10-18",3.6364974975585942]
["1995-10-19",3.621090412139893]
["1995-10-20",3.6056821346282959]
["1995-10-23",3.6056821346282959]
["1995-10-24",3.6056821346282959]
["1995-10-25",3.6981360912322998]
["1995-10-26",3.6981360912322998]
["1995-10-27",3.7597696781158452]
["1995-10-30",3.790589332580566]
["1995-10-31",3.805996179580688]
["1995-11-01",3.805996179580688]
["1995-11-02",3.8676326274871831]
["1995-11-03",3.883040189743042]
["1995-11-06",3.852225542068481]
["1995-11-07",3.9754948616027832]
["1995-11-08",3.960084199905396]
["1995-11-09",3.9754948616027832]
["1995-11-10",3.9446761608123779]
["1995-11-13",3.9446761608123779]
["1995-11-14",3.9446761608123779]
["1995-11-15",4.0679492950439453]
["1995-11-16",4.0833563804626456]
["1995-11-17",4.0833563804626456]
["1995-11-20",4.0063114166259766]
["1995-11-21",4.0371308326721191]
["1995-11-22",4.0371308326721191]
["1995-11-24",3.9754948616027832]
["1995-11-27",3.883040189743042]
["1995-11-28",3.8676326274871831]
["1995-11-29",3.8214061260223389]
["1995-11-30",3.805996179580688]
["1995-12-01",3.7828836441040039]
["1995-12-04",3.7751801013946529]
["1995-12-05",3.852225542068481]
["1995-12-06",3.8368136882781978]
["1995-12-07",3.8676326274871831]
["1995-12-08",3.883040189743042]
["1995-12-11",3.8984513282775879]
["1995-12-12",3.883040189743042]
["1995-12-13",3.883040189743042]
["1995-12-14",3.960084199905396]
["1995-12-15",3.9138588905334468]
["1995-12-18",3.8676326274871831]
["1995-12-19",3.8676326274871831]
["1995-12-20",3.9138588905334468]
["1995-12-21",3.960084199905396]
["1995-12-22",4.0679492950439453]
["1995-12-26",4.0679492950439453]
["1995-12-27",4.1141757965087891]
["1995-12-28",4.1449923515319824]
["1995-12-29",4.1912202835083008]
["1996-01-02",4.2528557777404794]
["1996-01-03",4.2836723327636719]
["1996-01-04",4.2682628631591797]
["1996-01-05",4.2836723327636719]
["1996-01-08",4.2374458312988281]
["1996-01-09",4.2990827560424796]
["1996-01-10",4.3453073501586914]
["1996-01-11",4.3453073501586914]
["1996-01-12",4.3607163429260254]
["1996-01-15",4.376126766204834]
["1996-01-16",4.4377613067626953]
["1996-01-17",4.3915362358093262]
["1996-01-18",4.3453073501586914]
["1996-01-19",4.2682628631591797]
["1996-01-22",4.2220363616943359]
["1996-01-23",4.0987658500671387]
["1996-01-24",4.0679492950439453]
["1996-01-25",4.0987658500671387]
["1996-01-26",4.1758098602294922]
["1996-01-29",4.2374458312988281]
["1996-01-30",4.1758098602294922]
["1996-01-31",4.2528557777404794]
["1996-02-01",4.2836723327636719]
["1996-02-02",4.2836723327636719]
["1996-02-05",4.2528557777404794]
["1996-02-06",4.1758098602294922]
["1996-02-07",4.1449923515319824]
["1996-02-08",4.1141757965087891]
["1996-02-09",4.1295843124389648]
["1996-02-12",4.206629753112793]
["1996-02-13",4.2682628631591797]
["1996-02-14",4.2374458312988281]
["1996-02-15",4.1295843124389648]
["1996-02-16",4.1295843124389648]
["1996-02-20",4.0833563804626456]
["1996-02-21",4.1449923515319824]
["1996-02-22",4.1758098602294922]
["1996-02-23",4.1295843124389648]
["1996-02-26",4.1449923515319824]
["1996-02-27",4.0987658500671387]
["1996-02-28",4.0525393486022949]
["1996-02-29",4.0525393486022949]
["1996-03-01",4.0833563804626456]
["1996-03-04",4.0987658500671387]
["1996-03-05",4.0833563804626456]
["1996-03-06",4.0833563804626456]
["1996-03-07",4.0371308326721191]
["1996-03-08",3.9446761608123779]
["1996-03-11",3.9446761608123779]
["1996-03-12",3.883040189743042]
["1996-03-13",3.883040189743042]
["1996-03-14",3.960084199905396]
["1996-03-15",3.9138588905334468]
["1996-03-18",4.0063114166259766]
["1996-03-19",4.0679492950439453]
["1996-03-20",4.0679492950439453]
["1996-03-21",4.1141757965087891]
["1996-03-22",4.1604032516479492]
["1996-03-25",4.2220363616943359]
["1996-03-26",4.2220363616943359]
["1996-03-27",4.2528557777404794]
["1996-03-28",4.1449923515319824]
["1996-03-29",4.1912202835083008]
["1996-04-01",4.2682628631591797]
["1996-04-02",4.3453073501586914]
["1996-04-03",4.3453073501586914]
["1996-04-04",4.2990827560424796]
["1996-04-08",4.2682628631591797]
["1996-04-09",4.206629753112793]
["1996-04-10",4.2220363616943359]
["1996-04-11",4.2528557777404794]
["1996-04-12",4.2990827560424796]
["1996-04-15",4.3299002647399902]
["1996-04-16",4.2990827560424796]
["1996-04-17",4.2220363616943359]
["1996-04-18",4.1912202835083008]
["1996-04-19",4.1449923515319824]
["1996-04-22",4.1758098602294922]
["1996-04-23",4.2374458312988281]
["1996-04-24",4.1912202835083008]
["1996-04-25",4.1758098602294922]
["1996-04-26",4.2374458312988281]
["1996-04-29",4.1604032516479492]
["1996-04-30",4.2220363616943359]
["1996-05-01",4.1912202835083008]
["1996-05-02",4.1295843124389648]
["1996-05-03",4.1758098602294922]
["1996-05-06",4.1758098602294922]
["1996-05-07",4.1758098602294922]
["1996-05-08",4.1758098602294922]
["1996-05-09",4.1758098602294922]
["1996-05-10",4.1912202835083008]
["1996-05-13",4.1449923515319824]
["1996-05-14",4.1604032516479492]
["1996-05-15",4.1604032516479492]
["1996-05-16",4.1295843124389648]
["1996-05-17",4.1604032516479492]
["1996-05-20",4.206629753112793]
["1996-05-21",4.2220363616943359]
["1996-05-22",4.206629753112793]
["1996-05-23",4.206629753112793]
["1996-05-24",4.2990827560424796]
["1996-05-28",4.3299002647399902]
["1996-05-29",4.376126766204834]
["1996-05-30",4.3915362358093262]
["1996-05-31",4.4377613067626953]
["1996-06-03",4.4069461822509766]
["1996-06-04",4.4685807228088379]
["1996-06-05",4.4839878082275391]
["1996-06-06",4.5282940864562988]
["1996-06-07",4.5756292343139648]
["1996-06-10",4.6387391090393066]
["1996-06-11",4.5756292343139648]
["1996-06-12",4.5756292343139648]
["1996-06-13",4.5598502159118652]
["1996-06-14",4.5756292343139648]
["1996-06-17",4.5914058685302734]
["1996-06-18",4.6229610443115234]
["1996-06-19",4.6071839332580566]
["1996-06-20",4.5914058685302734]
["1996-06-21",4.5598502159118652]
["1996-06-24",4.5598502159118652]
["1996-06-25",4.5756292343139648]
["1996-06-26",4.6229610443115234]
["1996-06-27",4.6860733032226563]
["1996-06-28",4.6860733032226563]
["1996-07-01",4.6702947616577148]
["1996-07-02",4.6229610443115234]
["1996-07-03",4.6387391090393066]
["1996-07-05",4.5756292343139648]
["1996-07-08",4.5440707206726074]
["1996-07-09",4.5756292343139648]
["1996-07-10",4.5598502159118652]
["1996-07-11",4.5598502159118652]
["1996-07-12",4.5440707206726074]
["1996-07-15",4.4809579849243164]
["1996-07-16",4.5282940864562988]
["1996-07-17",4.5282940864562988]
["1996-07-18",4.512514591217041]
["1996-07-19",4.4178462028503418]
["1996-07-22",4.4178462028503418]
["1996-07-23",4.44940185546875]
["1996-07-24",4.3705134391784668]
["1996-07-25",4.4336252212524414]
["1996-07-26",4.4020676612854004]
["1996-07-29",4.4020676612854004]
["1996-07-30",4.4020676612854004]
["1996-07-31",4.512514591217041]
["1996-08-01",4.5598502159118652]
["1996-08-02",4.6071839332580566]
["1996-08-05",4.5282940864562988]
["1996-08-06",4.5282940864562988]
["1996-08-07",4.44940185546875]
["1996-08-08",4.44940185546875]
["1996-08-09",4.4178462028503418]
["1996-08-12",4.4336252212524414]
["1996-08-13",4.4809579849243164]
["1996-08-14",4.4809579849243164]
["1996-08-15",4.5282940864562988]
["1996-08-16",4.512514591217041]
["1996-08-19",4.4967379570007324]
["1996-08-20",4.6071839332580566]
["1996-08-21",4.6229610443115234]
["1996-08-22",4.6702947616577148]
["1996-08-23",4.6545181274414063]
["1996-08-26",4.6545181274414063]
["1996-08-27",4.6702947616577148]
["1996-08-28",4.6229610443115234]
["1996-08-29",4.6387391090393066]
["1996-08-30",4.6860733032226563]
["1996-09-03",4.7807407379150391]
["1996-09-04",4.7965197563171387]
["1996-09-05",4.7649621963500977]
["1996-09-06",4.7649621963500977]
["1996-09-09",4.7491846084594727]
["1996-09-10",4.7649621963500977]
["1996-09-11",4.8122982978820801]
["1996-09-12",4.8596320152282706]
["1996-09-13",4.9227437973022461]
["1996-09-16",4.8911862373352051]
["1996-09-17",4.8911862373352051]
["1996-09-18",4.8754100799560547]
["1996-09-19",4.8754100799560547]
["1996-09-20",4.8754100799560547]
["1996-09-23",4.8438515663146973]
["1996-09-24",4.8754100799560547]
["1996-09-25",4.9227437973022461]
["1996-09-26",4.9385185241699219]
["1996-09-27",4.9069652557373047]
["1996-09-30",4.9385185241699219]
["1996-10-01",4.9227437973022461]
["1996-10-02",4.9542984962463379]
["1996-10-03",4.9542984962463379]
["1996-10-04",4.9858555793762207]
["1996-10-07",5.0174121856689453]
["1996-10-08",5.0647444725036621]
["1996-10-09",5.0016350746154794]
["1996-10-10",5.0174121856689453]
["1996-10-11",5.0331912040710449]
["1996-10-14",5.0331912040710449]
["1996-10-15",5.0331912040710449]
["1996-10-16",5.0331912040710449]
["1996-10-17",5.0016350746154794]
["1996-10-18",5.0489683151245117]
["1996-10-21",5.0963025093078613]
["1996-10-22",5.0805234909057617]
["1996-10-23",4.9858555793762207]
["1996-10-24",4.9385185241699219]
["1996-10-25",5.0016350746154794]
["1996-10-28",4.9700770378112793]
["1996-10-29",5.0016350746154794]
["1996-10-30",4.9700770378112793]
["1996-10-31",4.9227437973022461]
["1996-11-01",4.9385185241699219]
["1996-11-04",4.9858555793762207]
["1996-11-05",5.0489683151245117]
["1996-11-06",5.0647444725036621]
["1996-11-07",5.0647444725036621]
["1996-11-08",4.9858555793762207]
["1996-11-11",5.0016350746154794]
["1996-11-12",4.9385185241699219]
["1996-11-13",4.8438515663146973]
["1996-11-14",4.8596320152282706]
["1996-11-15",4.8911862373352051]
["1996-11-18",4.9700770378112793]
["1996-11-19",5.0331912040710449]
["1996-11-20",5.1278567314147949]
["1996-11-21",5.1278567314147949]
["1996-11-22",5.1751937866210938]
["1996-11-25",5.2067480087280273]
["1996-11-26",5.1909699440002441]
["1996-11-27",5.1751937866210938]
["1996-11-29",5.0963025093078613]
["1996-12-02",5.0963025093078613]
["1996-12-03",5.1436357498168954]
["1996-12-04",5.0647444725036621]
["1996-12-05",5.0331912040710449]
["1996-12-06",5.0016350746154794]
["1996-12-09",4.9227437973022461]
["1996-12-10",4.8122982978820801]
["1996-12-11",4.8438515663146973]
["1996-12-12",4.7649621963500977]
["1996-12-13",4.8280754089355469]
["1996-12-16",4.8911862373352051]
["1996-12-17",4.8911862373352051]
["1996-12-18",4.9069652557373047]
["1996-12-19",5.0489683151245117]
["1996-12-20",5.0489683151245117]
["1996-12-23",5.0174121856689453]
["1996-12-24",5.0174121856689453]
["1996-12-26",5.0647444725036621]
["1996-12-27",5.0331912040710449]
["1996-12-30",5.0489683151245117]
["1996-12-31",5.0805234909057617]
["1997-01-02",4.9858555793762207]
["1997-01-03",4.9858555793762207]
["1997-01-06",5.0016350746154794]
["1997-01-07",5.0331912040710449]
["1997-01-08",5.0016350746154794]
["1997-01-09",5.0489683151245117]
["1997-01-10",5.0331912040710449]
["1997-01-13",5.0174121856689453]
["1997-01-14",5.2540836334228516]
["1997-01-15",5.2383036613464364]
["1997-01-16",5.269862174987793]
["1997-01-17",5.2067480087280273]
["1997-01-20",5.1909699440002441]
["1997-01-21",5.2383036613464364]
["1997-01-22",5.3014159202575684]
["1997-01-23",5.332974910736084]
["1997-01-24",5.3171954154968262]
["1997-01-27",5.269862174987793]
["1997-01-28",5.364527702331543]
["1997-01-29",5.364527702331543]
["1997-01-30",5.4276394844055176]
["1997-01-31",5.4434170722961426]
["1997-02-03",5.3803091049194336]
["1997-02-04",5.3171954154968262]
["1997-02-05",5.3960843086242676]
["1997-02-06",5.4907526969909668]
["1997-02-07",5.348750114440918]
["1997-02-10",5.3014159202575684]
["1997-02-11",5.2383036613464364]
["1997-02-12",5.2540836334228516]
["1997-02-13",5.1909699440002441]
["1997-02-14",5.0647444725036621]
["1997-02-18",5.1594133377075204]
["1997-02-19",5.0174121856689453]
["1997-02-20",4.9700770378112793]
["1997-02-21",5.0016350746154794]
["1997-02-24",5.0174121856689453]
["1997-02-25",5.0963025093078613]
["1997-02-26",5.0174121856689453]
["1997-02-27",5.0647444725036621]
["1997-02-28",5.0016350746154794]
["1997-03-03",4.9858555793762207]
["1997-03-04",5.0963025093078613]
["1997-03-05",5.1120800971984863]
["1997-03-06",5.1751937866210938]
["1997-03-07",5.2540836334228516]
["1997-03-10",5.348750114440918]
["1997-03-11",5.348750114440918]
["1997-03-12",5.2540836334228516]
["1997-03-13",5.1594133377075204]
["1997-03-14",5.1436357498168954]
["1997-03-17",5.0963025093078613]
["1997-03-18",5.1120800971984863]
["1997-03-19",5.269862174987793]
["1997-03-20",5.2383036613464364]
["1997-03-21",5.222527027130127]
["1997-03-24",5.1436357498168954]
["1997-03-25",5.2856364250183114]
["1997-03-26",5.364527702331543]
["1997-03-27",5.3803091049194336]
["1997-03-31",5.348750114440918]
["1997-04-01",5.348750114440918]
["1997-04-02",5.1278567314147949]
["1997-04-03",5.1751937866210938]
["1997-04-04",5.1751937866210938]
["1997-04-07",5.1751937866210938]
["1997-04-08",5.1594133377075204]
["1997-04-09",5.1751937866210938]
["1997-04-10",5.1594133377075204]
["1997-04-11",5.0331912040710449]
["1997-04-14",5.0647444725036621]
["1997-04-15",5.1120800971984863]
["1997-04-16",5.0647444725036621]
["1997-04-17",5.1120800971984863]
["1997-04-18",5.0963025093078613]
["1997-04-21",5.0016350746154794]
["1997-04-22",5.0647444725036621]
["1997-04-23",5.0489683151245117]
["1997-04-24",5.0331912040710449]
["1997-04-25",5.0331912040710449]
["1997-04-28",5.0647444725036621]
["1997-04-29",5.1909699440002441]
["1997-04-30",5.2540836334228516]
["1997-05-01",5.2540836334228516]
["1997-05-02",5.2856364250183114]
["1997-05-05",5.3171954154968262]
["1997-05-06",5.2383036613464364]
["1997-05-07",5.2540836334228516]
["1997-05-08",5.2856364250183114]
["1997-05-09",5.3803091049194336]
["1997-05-12",5.5538644790649414]
["1997-05-13",5.7116451263427734]
["1997-05-14",6.0114283561706543]
["1997-05-15",6.1849851608276367]
["1997-05-16",6.1218752861022949]
["1997-05-19",6.0745396614074707]
["1997-05-20",6.1376500129699707]
["1997-05-21",6.2007632255554199]
["1997-05-22",6.2480974197387704]
["1997-05-23",6.2323198318481454]
["1997-05-27",6.0272045135498047]
["1997-05-28",5.8852033615112296]
["1997-05-29",5.8694248199462891]
["1997-05-30",5.873802661895752]
["1997-06-02",5.8416152000427246]
["1997-06-03",5.9059882164001456]
["1997-06-04",5.8898940086364746]
["1997-06-05",6.1151919364929199]
["1997-06-06",6.372673511505127]
["1997-06-09",6.3243951797485352]
["1997-06-10",6.227839469909668]
["1997-06-11",6.1956543922424316]
["1997-06-12",6.1956543922424316]
["1997-06-13",6.2600235939025879]
["1997-06-16",6.1956543922424316]
["1997-06-17",6.1151919364929199]
["1997-06-18",6.0025434494018546]
["1997-06-19",5.9703588485717773]
["1997-06-20",6.0508213043212891]
["1997-06-23",6.0508213043212891]
["1997-06-24",6.1634697914123544]
["1997-06-25",6.2922115325927734]
["1997-06-26",6.3968133926391602]
["1997-06-27",6.4933676719665527]
["1997-06-30",6.5175080299377441]
["1997-07-01",6.7669405937194824]
["1997-07-02",6.5657863616943359]
["1997-07-03",6.5014128684997559]
["1997-07-07",6.4853248596191406]
["1997-07-08",6.5255522727966309]
["1997-07-09",6.4611845016479492]
["1997-07-10",6.4531335830688477]
["1997-07-11",6.4531335830688477]
["1997-07-14",6.4289975166320801]
["1997-07-15",6.251981258392334]
["1997-07-16",6.3565812110900879]
["1997-07-17",6.3083028793334961]
["1997-07-18",6.0990991592407227]
["1997-07-21",6.1312856674194336]
["1997-07-22",6.1795625686645508]
["1997-07-23",6.3485331535339364]
["1997-07-24",6.3243951797485352]
["1997-07-25",6.3083028793334961]
["1997-07-28",6.3083028793334961]
["1997-07-29",6.3404884338378906]
["1997-07-30",6.4933676719665527]
["1997-07-31",6.4933676719665527]
["1997-08-01",6.2761187553405762]
["1997-08-04",6.1795625686645508]
["1997-08-05",6.1876106262207031]
["1997-08-06",6.4933676719665527]
["1997-08-07",6.5094623565673828]
["1997-08-08",6.243934154510498]
["1997-08-11",6.1795625686645508]
["1997-08-12",6.1473760604858398]
["1997-08-13",6.1151919364929199]
["1997-08-14",6.0910520553588867]
["1997-08-15",6.0749592781066886]
["1997-08-18",6.1312856674194336]
["1997-08-19",6.251981258392334]
["1997-08-20",6.4450907707214364]
["1997-08-21",6.3968133926391602]
["1997-08-22",6.372673511505127]
["1997-08-25",6.3163490295410156]
["1997-08-26",6.3485331535339364]
["1997-08-27",6.372673511505127]
["1997-08-28",6.2600235939025879]
["1997-08-29",6.0990991592407227]
["1997-09-02",6.5738306045532227]
["1997-09-03",6.5818772315979004]
["1997-09-04",6.6703853607177734]
["1997-09-05",6.8956818580627441]
["1997-09-08",6.8876385688781738]
["1997-09-09",6.8393588066101074]
["1997-09-10",6.6221094131469727]
["1997-09-11",6.7106175422668457]
["1997-09-12",6.7910809516906738]
["1997-09-15",6.871544361114502]
["1997-09-16",7.0727033615112296]
["1997-09-17",7.0485630035400391]
["1997-09-18",7.1129331588745117]
["1997-09-19",7.3945531845092773]
["1997-09-22",7.442833423614502]
["1997-09-23",7.3543205261230469]
["1997-09-24",7.5152473449707031]
["1997-09-25",7.4991564750671387]
["1997-09-26",7.4669704437255859]
["1997-09-29",7.3623685836791992]
["1997-09-30",7.3784632682800293]
["1997-10-01",7.5072021484375]
["1997-10-02",7.4267401695251456]
["1997-10-03",7.6439924240112296]
["1997-10-06",7.5715699195861816]
["1997-10-07",7.4589262008666992]
["1997-10-08",7.2497191429138184]
["1997-10-09",7.1290287971496582]
["1997-10-10",7.056607723236084]
["1997-10-13",7.1290287971496582]
["1997-10-14",7.032470703125]
["1997-10-15",7.0887937545776367]
["1997-10-16",7.1451196670532227]
["1997-10-17",6.9841928482055664]
["1997-10-20",7.0405163764953613]
["1997-10-21",7.1290287971496582]
["1997-10-22",7.056607723236084]
["1997-10-23",6.9037280082702637]
["1997-10-24",6.9117746353149414]
["1997-10-27",6.5657863616943359]
["1997-10-28",6.871544361114502]
["1997-10-29",7.0807480812072754]
["1997-10-30",7.0244245529174796]
["1997-10-31",7.1451196670532227]
["1997-11-03",7.2497191429138184]
["1997-11-04",7.1451196670532227]
["1997-11-05",7.1933989524841309]
["1997-11-06",7.056607723236084]
["1997-11-07",6.9198217391967773]
["1997-11-10",6.9359149932861328]
["1997-11-11",6.9359149932861328]
["1997-11-12",6.8956818580627441]
["1997-11-13",6.9278678894042969]
["1997-11-14",6.9520068168640137]
["1997-11-17",7.2336287498474121]
["1997-11-18",7.2255792617797852]
["1997-11-19",7.2014446258544922]
["1997-11-20",7.265812873840332]
["1997-11-21",7.2497191429138184]
["1997-11-24",7.1370701789855957]
["1997-11-25",6.9922375679016113]
["1997-11-26",6.7186636924743652]
["1997-11-28",6.7669405937194824]
["1997-12-01",6.7669405937194824]
["1997-12-02",6.678429126739502]
["1997-12-03",6.6864824295043954]
["1997-12-04",6.5818772315979004]
["1997-12-05",6.7267117500305176]
["1997-12-08",6.6221094131469727]
["1997-12-09",6.6945247650146484]
["1997-12-10",6.6864824295043954]
["1997-12-11",6.5014128684997559]
["1997-12-12",6.3887648582458496]
["1997-12-15",6.5175080299377441]
["1997-12-16",6.6140627861022949]
["1997-12-17",6.7186636924743652]
["1997-12-18",6.7347579002380371]
["1997-12-19",6.5899224281311044]
["1997-12-22",6.7186636924743652]
["1997-12-23",6.6301569938659668]
["1997-12-24",6.7428040504455566]
["1997-12-26",6.7428040504455566]
["1997-12-29",6.8956818580627441]
["1997-12-30",6.9198217391967773]
["1997-12-31",7.1773042678833008]
["1998-01-02",7.1612105369567871]
["1998-01-05",7.032470703125]
["1998-01-06",6.60601806640625]
["1998-01-07",6.7025713920593262]
["1998-01-08",6.4450907707214364]
["1998-01-09",6.2197928428649902]
["1998-01-12",6.1876106262207031]
["1998-01-13",6.243934154510498]
["1998-01-14",6.3565812110900879]
["1998-01-15",6.3404884338378906]
["1998-01-16",6.4450907707214364]
["1998-01-20",6.5738306045532227]
["1998-01-21",6.5577402114868164]
["1998-01-22",6.4933676719665527]
["1998-01-23",6.2841634750366211]
["1998-01-26",6.3485331535339364]
["1998-01-27",6.5496945381164551]
["1998-01-28",6.5818772315979004]
["1998-01-29",6.6140627861022949]
["1998-01-30",6.678429126739502]
["1998-02-02",6.6462464332580566]
["1998-02-03",6.7347579002380371]
["1998-02-04",6.7910809516906738]
["1998-02-05",6.7347579002380371]
["1998-02-06",6.7910809516906738]
["1998-02-09",6.7588963508605957]
["1998-02-10",6.8554515838623047]
["1998-02-11",6.654294490814209]
["1998-02-12",6.6221094131469727]
["1998-02-13",6.5496945381164551]
["1998-02-17",6.6703853607177734]
["1998-02-18",6.8152251243591309]
["1998-02-19",6.7186636924743652]
["1998-02-20",6.6945247650146484]
["1998-02-23",6.7025713920593262]
["1998-02-24",6.5979714393615723]
["1998-02-25",6.6703853607177734]
["1998-02-26",6.8634977340698242]
["1998-02-27",7.0807480812072754]
["1998-03-02",7.1048884391784668]
["1998-03-03",7.0646581649780273]
["1998-03-04",6.9278678894042969]
["1998-03-05",6.7910809516906738]
["1998-03-06",7.1129331588745117]
["1998-03-09",7.0887937545776367]
["1998-03-10",7.0646581649780273]
["1998-03-11",6.9681000709533691]
["1998-03-12",6.9681000709533691]
["1998-03-13",6.9117746353149414]
["1998-03-16",7.0163769721984863]
["1998-03-17",6.8795919418334961]
["1998-03-18",6.8554515838623047]
["1998-03-19",7.0807480812072754]
["1998-03-20",7.2819066047668457]
["1998-03-23",7.6600837707519531]
["1998-03-24",7.7968692779541016]
["1998-03-25",7.8371028900146484]
["1998-03-26",7.8773350715637207]
["1998-03-27",7.8853778839111328]
["1998-03-30",7.8210091590881348]
["1998-03-31",7.7324976921081543]
["1998-04-01",7.7566375732421884]
["1998-04-02",7.8853778839111328]
["1998-04-03",7.8210091590881348]
["1998-04-06",7.917564868927002]
["1998-04-07",7.5635266304016113]
["1998-04-08",7.4026017189025879]
["1998-04-09",7.4508748054504386]
["1998-04-13",7.4347844123840332]
["1998-04-14",7.3462800979614258]
["1998-04-15",7.3704156875610352]
["1998-04-16",7.4669704437255859]
["1998-04-17",7.5796194076538086]
["1998-04-20",7.4911117553710938]
["1998-04-21",7.4669704437255859]
["1998-04-22",7.3543205261230469]
["1998-04-23",7.2094883918762207]
["1998-04-24",7.265812873840332]
["1998-04-27",7.1048884391784668]
["1998-04-28",7.2094883918762207]
["1998-04-29",7.273859977722168]
["1998-04-30",7.5635266304016113]
["1998-05-01",7.8049163818359384]
["1998-05-04",7.8612408638000488]
["1998-05-05",7.8371028900146484]
["1998-05-06",7.9658422470092773]
["1998-05-07",7.8531923294067383]
["1998-05-08",7.9256105422973633]
["1998-05-11",7.9980282783508301]
["1998-05-12",8.2394142150878906]
["1998-05-13",8.4405727386474609]
["1998-05-14",8.6175928115844727]
["1998-05-15",8.4647159576416016]
["1998-05-18",8.1991844177246094]
["1998-05-19",8.1187229156494141]
["1998-05-20",7.917564868927002]
["1998-05-21",7.9014739990234384]
["1998-05-22",8.1153707504272461]
["1998-05-26",8.0744228363037109]
["1998-05-27",8.0580472946166992]
["1998-05-28",8.1645050048828125]
["1998-05-29",8.1645050048828125]
["1998-06-01",8.1153707504272461]
["1998-06-02",8.1972646713256836]
["1998-06-03",8.2791547775268555]
["1998-06-04",8.4429311752319336]
["1998-06-05",8.7131719589233398]
["1998-06-08",8.6149053573608398]
["1998-06-09",8.4511213302612305]
["1998-06-10",8.3856096267700195]
["1998-06-11",8.0252923965454102]
["1998-06-12",8.0580472946166992]
["1998-06-15",7.8369426727294922]
["1998-06-16",7.812373161315918]
["1998-06-17",7.9270234107971191]
["1998-06-18",7.7959909439086914]
["1998-06-19",7.9106411933898926]
["1998-06-22",8.1153707504272461]
["1998-06-23",8.2218246459960938]
["1998-06-24",8.4511213302612305]
["1998-06-25",8.4347476959228516]
["1998-06-26",8.3774175643920898]
["1998-06-29",8.4511213302612305]
["1998-06-30",8.5657672882080078]
["1998-07-01",8.5739622116088867]
["1998-07-02",8.6067142486572266]
["1998-07-06",8.5657672882080078]
["1998-07-07",8.4347476959228516]
["1998-07-08",8.4183664321899414]
["1998-07-09",8.1399374008178711]
["1998-07-10",8.082611083984375]
["1998-07-13",8.0252923965454102]
["1998-07-14",8.2136392593383789]
["1998-07-15",8.0171012878417969]
["1998-07-16",8.2218246459960938]
["1998-07-17",8.1645050048828125]
["1998-07-20",8.123560905456543]
["1998-07-21",8.082611083984375]
["1998-07-22",8.0334815979003906]
["1998-07-23",7.812373161315918]
["1998-07-24",7.7386746406555176]
["1998-07-27",7.599459171295166]
["1998-07-28",7.4192976951599121]
["1998-07-29",7.6895346641540527]
["1998-07-30",7.7386746406555176]
["1998-07-31",7.4929995536804199]
["1998-08-03",7.3210296630859384]
["1998-08-04",7.1900033950805664]
["1998-08-05",7.1244940757751456]
["1998-08-06",7.0016574859619141]
["1998-08-07",6.9443354606628418]
["1998-08-10",6.8460631370544434]
["1998-08-11",6.977088451385498]
["1998-08-12",7.0098462104797363]
["1998-08-13",7.0344128608703613]
["1998-08-14",6.8788185119628906]
["1998-08-17",6.9525222778320313]
["1998-08-18",7.0426006317138672]
["1998-08-19",7.1408696174621582]
["1998-08-20",7.0917363166809082]
["1998-08-21",6.9934659004211426]
["1998-08-24",6.903383731842041]
["1998-08-25",6.8706340789794922]
["1998-08-26",6.6495246887207031]
["1998-08-27",6.420231819152832]
["1998-08-28",6.5512552261352539]
["1998-08-31",6.2973957061767578]
["1998-09-01",6.4284200668334961]
["1998-09-02",6.4284200668334961]
["1998-09-03",6.7477946281433114]
["1998-09-04",7.1900033950805664]
["1998-09-08",7.2555193901062012]
["1998-09-09",7.1163043975830078]
["1998-09-10",7.1490626335144043]
["1998-09-11",7.4274868965148926]
["1998-09-14",7.6322135925292969]
["1998-09-15",7.8615059852600098]
["1998-09-16",7.8615059852600098]
["1998-09-17",7.9024515151977539]
["1998-09-18",7.7796177864074707]
["1998-09-21",8.098994255065918]
["1998-09-22",8.1563138961791992]
["1998-09-23",8.7541141510009766]
["1998-09-24",8.123560905456543]
["1998-09-25",8.3692302703857422]
["1998-09-28",8.2218246459960938]
["1998-09-29",8.4101791381835938]
["1998-09-30",8.2300167083740234]
["1998-10-01",7.9352102279663086]
["1998-10-02",8.0252923965454102]
["1998-10-05",8.131749153137207]
["1998-10-06",8.3610429763793945]
["1998-10-07",7.9925308227539063]
["1998-10-08",7.8041882514953613]
["1998-10-09",7.7714262008666992]
["1998-10-12",7.7141051292419434]
["1998-10-13",7.7550482749938956]
["1998-10-14",7.9024515151977539]
["1998-10-15",7.9106411933898926]
["1998-10-16",7.7959909439086914]
["1998-10-19",7.8942675590515137]
["1998-10-20",7.9024515151977539]
["1998-10-21",7.5175681114196777]
["1998-10-22",7.6813464164733887]
["1998-10-23",7.6240267753601074]
["1998-10-26",7.7714262008666992]
["1998-10-27",7.812373161315918]
["1998-10-28",7.812373161315918]
["1998-10-29",7.7959909439086914]
["1998-10-30",7.6649723052978516]
["1998-11-02",7.8533201217651367]
["1998-11-03",7.9843430519104004]
["1998-11-04",8.3610429763793945]
["1998-11-05",8.0580472946166992]
["1998-11-06",7.9188308715820313]
["1998-11-09",7.8860735893249512]
["1998-11-10",7.8615059852600098]
["1998-11-11",7.8615059852600098]
["1998-11-12",7.8594622611999512]
["1998-11-13",8.123560905456543]
["1998-11-16",7.9188308715820313]
["1998-11-17",7.8369426727294922]
["1998-11-18",7.9761571884155273]
["1998-11-19",8.0334815979003906]
["1998-11-20",8.1726932525634766]
["1998-11-23",8.0662374496459961]
["1998-11-24",7.7468600273132324]
["1998-11-25",7.6240267753601074]
["1998-11-27",8.0171012878417969]
["1998-11-30",8.0089130401611328]
["1998-12-01",7.2718968391418457]
["1998-12-02",6.7477946281433114]
["1998-12-03",6.780550479888916]
["1998-12-04",6.9279580116271973]
["1998-12-07",6.8378744125366211]
["1998-12-08",6.7969284057617188]
["1998-12-09",6.9934659004211426]
["1998-12-10",6.6986613273620614]
["1998-12-11",6.534881591796875]
["1998-12-14",6.5184998512268066]
["1998-12-15",6.7887411117553711]
["1998-12-16",6.8870081901550293]
["1998-12-17",6.5840144157409668]
["1998-12-18",6.4693660736083984]
["1998-12-21",6.4857430458068848]
["1998-12-22",6.4939327239990234]
["1998-12-23",6.6331491470336914]
["1998-12-24",6.6249613761901864]
["1998-12-28",6.6413369178771973]
["1998-12-29",6.5758261680603027]
["1998-12-30",6.5512552261352539]
["1998-12-31",6.5184998512268066]
["1999-01-04",6.6904706954956046]
["1999-01-05",6.8870081901550293]
["1999-01-06",7.0589785575866699]
["1999-01-07",7.2555193901062012]
["1999-01-08",7.2637042999267578]
["1999-01-11",7.1490626335144043]
["1999-01-12",7.2718968391418457]
["1999-01-13",7.206383228302002]
["1999-01-14",6.9115738868713379]
["1999-01-15",6.9607138633728027]
["1999-01-19",6.9443354606628418]
["1999-01-20",6.9852781295776367]
["1999-01-21",6.8214960098266602]
["1999-01-22",6.8460631370544434]
["1999-01-25",6.8133101463317871]
["1999-01-26",6.6167707443237296]
["1999-01-27",6.534881591796875]
["1999-01-28",6.731417179107666]
["1999-01-29",6.7150378227233887]
["1999-02-01",6.731417179107666]
["1999-02-02",6.7641720771789551]
["1999-02-03",6.7969284057617188]
["1999-02-04",6.8133101463317871]
["1999-02-05",7.0671677589416504]
["1999-02-08",7.2227606773376456]
["1999-02-09",7.0753574371337891]
["1999-02-10",6.968900203704834]
["1999-02-11",6.9197688102722168]
["1999-02-12",6.6822853088378906]
["1999-02-16",6.7477946281433114]
["1999-02-17",6.8542523384094238]
["1999-02-18",6.9361457824707031]
["1999-02-19",6.7559828758239746]
["1999-02-22",6.8870081901550293]
["1999-02-23",6.9361457824707031]
["1999-02-24",6.7068510055541992]
["1999-02-25",6.8214960098266602]
["1999-02-26",6.7641720771789551]
["1999-03-01",6.7969284057617188]
["1999-03-02",6.903383731842041]
["1999-03-03",6.9852781295776367]
["1999-03-04",7.165438175201416]
["1999-03-05",7.2637042999267578]
["1999-03-08",7.2882709503173828]
["1999-03-09",7.2964620590209961]
["1999-03-10",7.6322135925292969]
["1999-03-11",8.0007228851318359]
["1999-03-12",7.722294807434082]
["1999-03-15",7.5585107803344727]
["1999-03-16",7.6485896110534668]
["1999-03-17",7.7878098487854004]
["1999-03-18",7.8942675590515137]
["1999-03-19",7.7959909439086914]
["1999-03-22",7.7714262008666992]
["1999-03-23",7.566704273223877]
["1999-03-24",7.566704273223877]
["1999-03-25",7.6813464164733887]
["1999-03-26",7.8696994781494141]
["1999-03-29",8.0498580932617188]
["1999-03-30",8.131749153137207]
["1999-03-31",7.9925308227539063]
["1999-04-01",7.8860735893249512]
["1999-04-05",8.082611083984375]
["1999-04-06",8.0416688919067383]
["1999-04-07",7.9925308227539063]
["1999-04-08",8.098994255065918]
["1999-04-09",7.9925308227539063]
["1999-04-12",8.107182502746582]
["1999-04-13",8.0662374496459961]
["1999-04-14",8.0089130401611328]
["1999-04-15",8.2300167083740234]
["1999-04-16",8.3610429763793945]
["1999-04-19",8.4838790893554688]
["1999-04-20",8.123560905456543]
["1999-04-21",8.3200969696044922]
["1999-04-22",8.2382078170776367]
["1999-04-23",8.1153707504272461]
["1999-04-26",8.0744228363037109]
["1999-04-27",8.3692302703857422]
["1999-04-28",8.6394720077514648]
["1999-04-29",8.7950639724731445]
["1999-04-30",8.9097118377685547]
["1999-05-03",9.0079784393310547]
["1999-05-04",9.1553802490234375]
["1999-05-05",8.8687629699707031]
["1999-05-06",8.7704944610595703]
["1999-05-07",8.6230907440185547]
["1999-05-10",8.5903377532958984]
["1999-05-11",8.582148551940918]
["1999-05-12",8.3856096267700195]
["1999-05-13",8.4019899368286133]
["1999-05-14",8.1481285095214844]
["1999-05-17",8.0089130401611328]
["1999-05-18",7.9270234107971191]
["1999-05-19",8.0089130401611328]
["1999-05-20",8.2136392593383789]
["1999-05-21",8.3037185668945313]
["1999-05-24",8.3446578979492188]
["1999-05-25",8.328282356262207]
["1999-05-26",8.3037185668945313]
["1999-05-27",8.0334815979003906]
["1999-05-28",7.9679660797119141]
["1999-06-01",7.9925308227539063]
["1999-06-02",7.8778862953186044]
["1999-06-03",7.9679660797119141]
["1999-06-04",8.0744228363037109]
["1999-06-07",8.123560905456543]
["1999-06-08",8.1726932525634766]
["1999-06-09",8.3937978744506836]
["1999-06-10",8.6067142486572266]
["1999-06-11",8.5330114364624023]
["1999-06-14",8.4019899368286133]
["1999-06-15",8.5248250961303711]
["1999-06-16",8.680415153503418]
["1999-06-17",8.7704944610595703]
["1999-06-18",8.901524543762207]
["1999-06-21",8.6067142486572266]
["1999-06-22",8.582148551940918]
["1999-06-23",8.6312828063964844]
["1999-06-24",8.4347476959228516]
["1999-06-25",8.3037185668945313]
["1999-06-28",8.2218246459960938]
["1999-06-29",8.4183664321899414]
["1999-06-30",8.4429311752319336]
["1999-07-01",8.6394720077514648]
["1999-07-02",8.6149053573608398]
["1999-07-06",8.8441982269287109]
["1999-07-07",8.6967926025390625]
["1999-07-08",8.582148551940918]
["1999-07-09",8.6312828063964844]
["1999-07-12",8.5739622116088867]
["1999-07-13",8.4101791381835938]
["1999-07-14",8.516632080078125]
["1999-07-15",8.9118490219116211]
["1999-07-16",8.8952064514160156]
["1999-07-19",8.9284868240356445]
["1999-07-20",8.6871814727783203]
["1999-07-21",8.7204675674438477]
["1999-07-22",8.5790090560913086]
["1999-07-23",8.5457267761230469]
["1999-07-26",8.279454231262207]
["1999-07-27",8.3793020248413086]
["1999-07-28",8.3793020248413086]
["1999-07-29",8.279454231262207]
["1999-07-30",8.4708414077758789]
["1999-08-02",8.3377017974853516]
["1999-08-03",8.5290803909301758]
["1999-08-04",8.5207624435424805]
["1999-08-05",8.4375505447387695]
["1999-08-06",8.2544898986816406]
["1999-08-09",8.6122922897338867]
["1999-08-10",8.7454309463500977]
["1999-08-11",8.9451360702514648]
["1999-08-12",9.1698026657104492]
["1999-08-13",8.9617767333984375]
["1999-08-16",9.0616264343261719]
["1999-08-17",9.0699539184570313]
["1999-08-18",9.0865917205810547]
["1999-08-19",8.7953596115112305]
["1999-08-20",8.803680419921875]
["1999-08-23",8.878565788269043]
["1999-08-24",8.8369598388671875]
["1999-08-25",8.9451360702514648]
["1999-08-26",8.7038230895996094]
["1999-08-27",8.5790090560913086]
["1999-08-30",8.6372556686401367]
["1999-08-31",8.6601400375366211]
["1999-09-01",8.7953596115112305]
["1999-09-02",8.7537527084350586]
["1999-09-03",8.7620706558227539]
["1999-09-07",8.853602409362793]
["1999-09-08",8.7953596115112305]
["1999-09-09",8.9867420196533203]
["1999-09-10",8.9701013565063477]
["1999-09-13",8.8868894577026367]
["1999-09-14",9.0533113479614258]
["1999-09-15",8.7454309463500977]
["1999-09-16",8.554046630859375]
["1999-09-17",8.4541921615600586]
["1999-09-20",8.3709840774536133]
["1999-09-21",8.162959098815918]
["1999-09-22",8.3460197448730469]
["1999-09-23",8.0714244842529297]
["1999-09-24",7.9466090202331543]
["1999-09-30",8.4458713531494141]
["1999-10-05",8.054783821105957]
["1999-10-11",7.9549283981323242]
["1999-10-14",8.4042673110961914]
["1999-10-19",8.4292306900024414]
["1999-10-20",8.6122922897338867]
["1999-10-25",8.6622200012207031]
["1999-10-29",8.878565788269043]
["1999-11-04",8.3876247406005859]
["1999-11-09",8.5873289108276367]
["1999-11-15",9.1365194320678711]
["1999-11-18",9.4943265914916992]
["1999-11-23",8.7953596115112305]
["1999-11-24",8.9035320281982422]
["1999-11-30",8.803680419921875]
["1999-12-06",8.6538963317871094]
["1999-12-09",8.7287874221801758]
["1999-12-16",9.2446928024291992]
["1999-12-21",9.0865917205810547]
["1999-12-27",8.8203182220458984]
["1999-12-28",8.7287874221801758]
["1999-12-31",9.2197332382202148]
["2000-01-05",8.5956525802612305]
["2000-01-11",8.3543367385864258]
["2000-01-14",8.2711315155029297]
["2000-01-20",8.7204675674438477]
["2000-01-24",8.9201726913452148]
["2000-02-01",8.5290803909301758]
["2000-02-02",8.6039714813232422]
["2000-02-07",8.853602409362793]
["2000-02-10",9.3445453643798828]
["2000-02-16",9.2862958908081055]
["2000-02-22",9.2280521392822266]
["2000-02-25",9.0200233459472656]
["2000-03-02",8.9950590133666992]
["2000-03-07",9.2779788970947266]
["2000-03-10",9.4111166000366211]
["2000-03-14",9.2696571350097656]
["2000-03-17",9.2530145645141602]
["2000-03-23",9.2446928024291992]
["2000-03-28",9.0782747268676758]
["2000-04-03",9.9603042602539063]
["2000-04-06",10.33474922180176]
["2000-04-11",9.9353399276733398]
["2000-04-12",9.9603042602539063]
["2000-04-20",9.419438362121582]
["2000-04-24",9.5109643936157227]
["2000-04-28",10.068478584289551]
["2000-05-03",9.5276050567626953]
["2000-05-09",9.9020595550537109]
["2000-05-12",10.226579666137701]
["2000-05-17",9.968623161315918]
["2000-05-18",10.268179893493651]
["2000-05-23",10.018552780151371]
["2000-05-26",9.6857070922851563]
["2000-06-05",10.18080997467041]
["2000-06-08",10.318107604980471]
["2000-06-14",10.43685340881348]
["2000-06-19",10.56351375579834]
["2000-06-22",10.38618755340576]
["2000-06-23",10.369306564331049]
["2000-06-28",10.40307712554932]
["2000-07-05",10.31019115447998]
["2000-07-10",10.445296287536619]
["2000-07-14",10.41996479034424]
["2000-07-20",10.14975643157959]
["2000-07-25",9.8415498733520508]
["2000-07-28",9.8668804168701172]
["2000-07-31",9.9386587142944336]
["2000-08-03",9.828883171081543]
["2000-08-09",10.217305183410639]
["2000-08-14",10.43685340881348]
["2000-08-17",10.85905933380127]
["2000-08-24",10.597291946411129]
["2000-08-29",10.47907733917236]
["2000-08-30",10.445296287536619]
["2000-09-05",10.647953033447269]
["2000-09-08",10.360856056213381]
["2000-09-14",10.2510871887207]
["2000-09-19",10.33552265167236]
["2000-09-22",10.00198554992676]
["2000-09-28",10.02309608459473]
["2000-09-29",9.9217672348022461]
["2000-10-05",10.073757171630859]
["2000-10-10",10.445296287536619]
["2000-10-13",10.29330635070801]
["2000-10-19",9.7444419860839844]
["2000-10-24",9.7191076278686523]
["2000-10-27",9.3391275405883789]
["2000-11-02",9.5333442687988281]
["2000-11-07",9.4657878875732422]
["2000-11-09",9.4320144653320313]
["2000-11-14",9.6431121826171875]
["2000-11-17",9.5080118179321289]
["2000-11-24",9.634669303894043]
["2000-11-29",9.5924501419067383]
["2000-12-05",9.3137922286987305]
["2000-12-08",8.9591426849365234]
["2000-12-13",9.0604753494262695]
["2000-12-14",8.7902650833129883]
["2000-12-21",9.1871337890625]
["2000-12-26",9.634669303894043]
["2001-01-02",10.12442684173584]
["2001-01-05",9.9302091598510742]
["2001-01-11",9.8457708358764648]
["2001-01-17",9.4320144653320313]
["2001-01-22",9.4742336273193359]
["2001-01-23",9.4489011764526367]
["2001-01-26",9.7022209167480469]
["2001-02-01",9.8896799087524414]
["2001-02-05",10.22473812103271]
["2001-02-12",10.059909820556641]
["2001-02-16",9.7140436172485352]
["2001-02-22",9.626225471496582]
["2001-02-27",9.5384092330932617]
["2001-02-28",9.5262517929077148]
["2001-03-05",9.6667585372924805]
["2001-03-09",9.7207956314086914]
["2001-03-14",9.3019742965698242]
["2001-03-19",9.1871337890625]
["2001-03-26",9.1357955932617188]
["2001-03-29",9.0912094116210938]
["2001-04-03",9.1479558944702148]
["2001-04-04",9.351963996887207]
["2001-04-09",9.5721855163574219]
["2001-04-16",9.7478199005126953]
["2001-04-19",9.5856952667236328]
["2001-04-24",9.8072652816772461]
["2001-04-30",10.11935615539551]
["2001-05-04",9.7613325119018555]
["2001-05-07",9.8653602600097656]
["2001-05-10",9.9910106658935547]
["2001-05-15",10.09234046936035]
["2001-05-21",10.40037822723389]
["2001-05-24",10.267525672912599]
["2001-05-30",10.31575775146484]
["2001-06-05",10.50316143035889]
["2001-06-11",10.135238647460939]
["2001-06-12",10.137992858886721]
["2001-06-15",10.328159332275391]
["2001-06-20",10.00707912445068]
["2001-06-26",10.08562755584717]
["2001-06-29",9.6736040115356445]
["2001-07-06",9.4365873336791992]
["2001-07-11",9.3497705459594727]
["2001-07-16",9.3787107467651367]
["2001-07-17",9.3911094665527344]
["2001-07-23",9.4627676010131836]
["2001-07-26",9.5702533721923828]
["2001-08-01",9.8720359802246094]
["2001-08-06",9.721832275390625]
["2001-08-10",9.7493934631347656]
["2001-08-15",10.314375877380369]
["2001-08-20",10.02086353302002]
["2001-08-21",10.08975887298584]
["2001-08-24",10.317129135131839]
["2001-08-31",10.176577568054199]
["2001-09-06",9.9491987228393555]
["2001-09-17",9.5909242630004883]
["2001-09-21",8.509190559387207]
["2001-09-26",8.7710113525390625]
["2001-10-01",9.1637392044067383]
["2001-10-02",9.3497705459594727]
["2001-10-05",9.7273397445678711]
["2001-10-11",9.9423189163208008]
["2001-10-18",9.5082406997680664]
["2001-10-22",9.4531240463256836]
["2001-10-26",9.8182916641235352]
["2001-10-31",9.6102113723754883]
["2001-11-05",9.5895490646362305]
["2001-11-06",9.4806833267211914]
["2001-11-09",9.5909242630004883]
["2001-11-15",8.5078125]
["2001-11-20",8.9845991134643555]
["2001-11-23",8.9570417404174805]
["2001-12-03",8.9570417404174805]
["2001-12-06",9.304295539855957]
["2001-12-11",9.1292877197265625]
["2001-12-12",9.1430778503417969]
["2001-12-17",9.2602014541625977]
["2001-12-21",9.4393434524536133]
["2001-12-27",9.6184844970703125]
["2002-01-02",9.7700672149658203]
["2002-01-08",9.6115922927856445]
["2002-01-11",9.5633630752563477]
["2002-01-15",9.4875726699829102]
["2002-01-18",9.4117803573608398]
["2002-01-24",9.5812788009643555]
["2002-01-30",9.542689323425293]
["2002-02-04",9.7425050735473633]
["2002-02-07",9.6474227905273438]
["2002-02-13",9.9244012832641602]
["2002-02-19",9.8182916641235352]
["2002-02-25",9.9533395767211914]
["2002-02-26",9.9147520065307617]
["2002-03-01",10.18346691131592]
["2002-03-07",10.38741493225098]
["2002-03-12",10.486624717712401]
["2002-03-18",10.460446357727051]
["2002-03-21",10.47284603118896]
["2002-03-26",10.427370071411129]
["2002-03-27",10.607893943786619]
["2002-04-02",10.80908203125]
["2002-04-08",10.325400352478029]
["2002-04-12",10.04704570770264]
["2002-04-17",10.504544258117679]
["2002-04-23",10.40945625305176]
["2002-04-26",10.28819465637207]
["2002-05-01",10.453556060791019]
["2002-05-02",10.532100677490231]
["2002-05-07",10.49489784240723]
["2002-05-13",10.71124267578125]
["2002-05-17",10.90960597991943]
["2002-05-22",10.91805267333984]
["2002-05-29",10.93776798248291]
["2002-06-03",10.794143676757811]
["2002-06-06",10.54351329803467]
["2002-06-07",10.519576072692869]
["2002-06-12",10.52801609039307]
["2002-06-18",10.635036468505859]
["2002-06-21",10.52521324157715]
["2002-06-28",11.391158103942869]
["2002-07-03",11.074344635009769]
["2002-07-09",11.568575859069821]
["2002-07-12",10.64770603179932]
["2002-07-15",10.264717102050779]
["2002-07-18",10.14080905914307]
["2002-07-24",9.1805124282836914]
["2002-07-29",9.8549766540527344]
["2002-08-01",9.5114049911499023]
["2002-08-05",9.3706016540527344]
["2002-08-13",9.9662065505981445]
["2002-08-16",10.183046340942379]
["2002-08-19",10.36328029632568]
["2002-08-22",10.29287910461426]
["2002-08-28",9.866236686706543]
["2002-09-03",9.3382205963134766]
["2002-09-06",9.8394813537597656]
["2002-09-12",9.7733058929443359]
["2002-09-16",9.7704887390136719]
["2002-09-19",9.0819473266601563]
["2002-09-24",8.9270658493041992]
["2002-09-27",9.4480438232421875]
["2002-10-03",9.7718935012817383]
["2002-10-08",9.3213214874267578]
["2002-10-11",9.8000593185424805]
["2002-10-17",9.8817281723022461]
["2002-10-22",9.3945388793945313]
["2002-10-25",9.4198827743530273]
["2002-10-29",9.0340719223022461]
["2002-11-01",9.769078254699707]
["2002-11-07",9.5466108322143555]
["2002-11-12",9.7155752182006836]
["2002-11-18",9.931004524230957]
["2002-11-21",9.8549766540527344]
["2002-11-26",9.2452898025512695]
["2002-11-27",9.5001411437988281]
["2002-12-03",9.3241357803344727]
["2002-12-06",9.5029582977294922]
["2002-12-13",9.3283576965332031]
["2002-12-18",9.4931011199951172]
["2002-12-24",9.776123046875]
["2002-12-30",9.9014377593994141]
["2003-01-03",10.17600727081299]
["2003-01-06",10.546327590942379]
["2003-01-09",10.03942394256592]
["2003-01-14",9.7789344787597656]
["2003-01-21",9.4142513275146484]
["2003-01-27",8.9017190933227539]
["2003-01-31",9.5620956420898438]
["2003-02-05",9.4804267883300781]
["2003-02-10",9.1115169525146484]
["2003-02-11",9.0749073028564453]
["2003-02-14",9.2072658538818359]
["2003-02-21",9.5536470413208008]
["2003-02-26",9.1424951553344727]
["2003-03-04",9.3058290481567383]
["2003-03-10",9.0889902114868164]
["2003-03-13",8.9411420822143555]
["2003-03-18",8.9904289245605469]
["2003-03-19",9.1312322616577148]
["2003-03-24",8.8003377914428711]
["2003-03-28",9.0326681137084961]
["2003-04-02",9.1945962905883789]
["2003-04-07",9.4410057067871094]
["2003-04-11",9.2635898590087891]
["2003-04-14",9.4156589508056641]
["2003-04-21",9.4339637756347656]
["2003-04-24",9.4311494827270508]
["2003-04-29",9.2649974822998047]
["2003-05-05",9.8141374588012695]
["2003-05-08",10.004227638244631]
["2003-05-13",10.157600402832029]
["2003-05-19",10.10241794586182]
["2003-05-22",10.429145812988279]
["2003-05-27",10.54240608215332]
["2003-05-30",10.680366516113279]
["2003-06-04",11.13342761993408]
["2003-06-10",11.19296360015869]
["2003-06-13",11.508077621459959]
["2003-06-18",11.583583831787109]
["2003-06-24",11.400617599487299]
["2003-06-27",11.021614074707029]
["2003-06-30",11.00709247589111]
["2003-07-08",10.978049278259279]
["2003-07-10",10.68762683868408]
["2003-07-16",10.606306076049799]
["2003-07-21",10.709409713745121]
["2003-07-25",10.90544509887695]
["2003-07-30",10.745710372924799]
["2003-08-04",10.696332931518549]
["2003-08-05",10.82558059692383]
["2003-08-08",11.198771476745611]
["2003-08-18",11.52550029754639]
["2003-08-20",11.33382034301758]
["2003-08-25",11.1348762512207]
["2003-08-29",11.182798385620121]
["2003-09-04",11.40642261505127]
["2003-09-09",11.435468673706049]
["2003-09-10",11.3483419418335]
["2003-09-15",11.282998085021971]
["2003-09-18",11.26556968688965]
["2003-09-24",11.15811252593994]
["2003-09-29",11.097123146057131]
["2003-10-06",11.39480686187744]
["2003-10-09",11.435468673706049]
["2003-10-14",11.725888252258301]
["2003-10-15",11.62424468994141]
["2003-10-20",11.508077621459959]
["2003-10-24",11.275735855102541]
["2003-10-29",11.343991279602051]
["2003-11-03",11.27428150177002]
["2003-11-07",11.37157726287842]
["2003-11-13",11.486293792724609]
["2003-11-18",11.39190101623535]
["2003-11-19",11.45870399475098]
["2003-11-24",11.53276538848877]
["2003-12-01",12.00179958343506]
["2003-12-04",12.171695709228519]
["2003-12-09",12.42581748962402]
["2003-12-15",12.512942314147949]
["2003-12-19",12.98923873901367]
["2003-12-22",13.048775672912599]
["2003-12-26",13.06039524078369]
["2003-12-31",13.433586120605471]
["2004-01-07",13.29708862304688]
["2004-01-12",13.257882118225099]
["2004-01-15",13.18817806243896]
["2004-01-22",13.41035747528076]
["2004-01-27",13.28547286987305]
["2004-01-28",13.13444995880127]
["2004-02-03",12.99795722961426]
["2004-02-06",13.029897689819339]
["2004-02-12",13.202705383300779]
["2004-02-18",13.23029613494873]
["2004-02-23",13.527976036071779]
["2004-02-27",13.358078956604]
["2004-03-03",13.41035747528076]
["2004-03-04",13.39147472381592]
["2004-03-09",13.48876857757568]
["2004-03-16",13.119936943054199]
["2004-03-19",13.33339214324951]
["2004-03-24",12.865803718566889]
["2004-03-30",13.279660224914551]
["2004-04-02",13.519269943237299]
["2004-04-07",13.635434150695801]
["2004-04-08",13.734175682067869]
["2004-04-14",13.79080867767334]
["2004-04-19",14.1073751449585]
["2004-04-27",13.85180187225342]
["2004-04-29",13.31015777587891]
["2004-05-05",14.09285259246826]
["2004-05-10",13.182371139526371]
["2004-05-13",13.512001991271971]
["2004-05-14",13.67609882354736]
["2004-05-19",13.55768394470215]
["2004-05-25",14.21492767333984]
["2004-05-28",14.117386817932131]
["2004-06-02",14.268955230712891]
["2004-06-10",14.39199924468994]
["2004-06-16",14.492531776428221]
["2004-06-21",14.774638175964361]
["2004-06-22",14.63809394836426]
["2004-06-25",14.533047676086429]
["2004-07-01",14.447518348693849]
["2004-07-07",14.70561408996582]
["2004-07-12",14.84066581726074]
["2004-07-15",14.81215667724609]
["2004-07-22",14.425007820129389]
["2004-07-27",14.22243022918701]
["2004-07-28",14.280952453613279]
["2004-08-02",14.527055740356451]
["2004-08-06",14.32296943664551]
["2004-08-11",14.52104377746582]
["2004-08-16",14.57356643676758]
["2004-08-20",14.533047676086429]
["2004-08-25",14.333469390869141]
["2004-08-31",14.704121589660639]
["2004-09-01",14.74313354492188]
["2004-09-07",14.825662612915041]
["2004-09-13",15.11076831817627]
["2004-09-16",14.96071624755859]
["2004-09-21",15.578952789306641]
["2004-09-27",15.66297817230225]
["2004-09-30",15.33135414123535]
["2004-10-01",15.56544208526611]
["2004-10-06",15.724502563476561]
["2004-10-12",15.45139694213867]
["2004-10-18",15.478408813476561]
["2004-10-21",15.76651573181152]
["2004-10-26",15.631477355957029]
["2004-11-01",15.60746383666992]
["2004-11-04",16.176181793212891]
["2004-11-05",16.11165618896484]
["2004-11-10",16.101152420043949]
["2004-11-16",15.91657829284668]
["2004-11-22",16.386432647705082]
["2004-11-26",16.770061492919918]
["2004-12-02",16.330106735229489]
["2004-12-07",16.345333099365231]
["2004-12-10",16.17482757568359]
["2004-12-13",16.439714431762699]
["2004-12-16",16.13676834106445]
["2004-12-21",16.305759429931641]
["2004-12-29",16.745712280273441]
["2005-01-03",16.319452285766602]
["2005-01-07",15.935818672180179]
["2005-01-12",16.113935470581051]
["2005-01-18",16.167217254638668]
["2005-01-19",16.025636672973629]
["2005-01-24",16.228107452392582]
["2005-01-28",16.319452285766602]
["2005-02-02",16.692428588867191]
["2005-02-07",16.56759071350098]
["2005-02-09",16.45951080322266]
["2005-02-17",17.269390106201168]
["2005-02-23",17.713911056518551]
["2005-02-24",17.771760940551761]
["2005-03-01",18.016860961914059]
["2005-03-07",18.328937530517582]
["2005-03-10",18.290876388549801]
["2005-03-15",18.316757202148441]
["2005-03-21",18.28631591796875]
["2005-03-23",17.706302642822269]
["2005-03-31",17.84636116027832]
["2005-04-01",17.913333892822269]
["2005-04-06",18.06405067443848]
["2005-04-12",17.983364105224609]
["2005-04-15",17.088239669799801]
["2005-04-20",17.104976654052731]
["2005-04-26",17.471858978271481]
["2005-04-29",16.884243011474609]
["2005-05-04",17.111066818237301]
["2005-05-06",17.32419395446777]
["2005-05-11",17.31353759765625]
["2005-05-17",16.736566543579102]
["2005-05-20",16.864395141601559]
["2005-05-25",17.32621955871582]
["2005-06-01",17.354124069213871]
["2005-06-06",17.451747894287109]
["2005-06-07",17.507535934448239]
["2005-06-15",17.879482269287109]
["2005-06-16",18.015861511230469]
["2005-06-22",18.209579467773441]
["2005-06-27",18.293268203735352]
["2005-06-30",18.108842849731449]
["2005-07-07",18.606315612792969]
["2005-07-12",19.342439651489261]
["2005-07-13",19.244808197021481]
["2005-07-18",19.178169250488281]
["2005-07-21",18.951904296875]
["2005-07-27",19.3285026550293]
["2005-08-02",19.881755828857418]
["2005-08-08",19.90655517578125]
["2005-08-11",20.520254135131839]
["2005-08-16",19.878664016723629]
["2005-08-17",19.627595901489261]
["2005-08-22",19.891057968139648]
["2005-08-25",19.844562530517582]
["2005-08-31",20.431926727294918]
["2005-09-07",20.875154495239261]
["2005-09-13",20.456716537475589]
["2005-09-16",20.82864952087402]
["2005-09-21",20.991378784179691]
["2005-09-22",20.831760406494141]
["2005-09-27",20.986726760864261]
["2005-10-03",20.827104568481449]
["2005-10-06",19.73763275146484]
["2005-10-11",20.08011627197266]
["2005-10-18",18.913164138793949]
["2005-10-21",18.73649978637695]
["2005-10-26",19.27735710144043]
["2005-10-27",18.906963348388668]
["2005-11-01",19.60435676574707]
["2005-11-07",19.706638336181641]
["2005-11-10",18.89456748962402]
["2005-11-15",19.207622528076168]
["2005-11-21",20.057683944702148]
["2005-11-22",20.458524703979489]
["2005-12-01",20.1944465637207]
["2005-12-02",20.18186187744141]
["2005-12-07",19.935073852539059]
["2005-12-13",20.387783050537109]
["2005-12-16",20.282470703125]
["2005-12-21",19.963369369506839]
["2005-12-28",19.955509185791019]
["2006-01-03",20.445949554443359]
["2006-01-04",20.505680084228519]
["2006-01-11",20.955259323120121]
["2006-01-13",21.165884017944339]
["2006-01-20",21.027557373046879]
["2006-01-25",21.02912521362305]
["2006-01-30",21.75064659118652]
["2006-02-03",20.953676223754879]
["2006-02-08",20.368923187255859]
["2006-02-09",20.390926361083981]
["2006-02-14",20.1535758972168]
["2006-02-23",20.012094497680661]
["2006-02-27",19.952363967895511]
["2006-03-02",20.010528564453121]
["2006-03-08",19.57038688659668]
["2006-03-13",19.98066329956055]
["2006-03-16",20.544977188110352]
["2006-03-17",20.442808151245121]
["2006-03-22",20.10483551025391]
["2006-03-27",20.392507553100589]
["2006-03-30",20.867219924926761]
["2006-04-06",21.068437576293949]
["2006-04-12",20.9615478515625]
["2006-04-18",21.7396354675293]
["2006-04-21",22.164054870605469]
["2006-04-24",22.148330688476559]
["2006-04-27",21.731781005859379]
["2006-05-02",22.121625900268551]
["2006-05-08",22.459579467773441]
["2006-05-11",22.404561996459961]
["2006-05-17",21.346921920776371]
["2006-05-23",21.242494583129879]
["2006-05-26",21.707368850708011]
["2006-05-30",21.21612548828125]
["2006-06-02",21.753534317016602]
["2006-06-08",20.23691368103027]
["2006-06-13",19.195068359375]
["2006-06-16",20.091852188110352]
["2006-06-22",20.260000228881839]
["2006-06-28",20.61937141418457]
["2006-07-03",21.845851898193359]
["2006-07-05",21.60847091674805]
["2006-07-10",21.819465637207031]
["2006-07-14",21.4502067565918]
["2006-07-19",21.222711563110352]
["2006-07-24",21.3644905090332]
["2006-07-28",22.445901870727539]
["2006-08-02",22.04366493225098]
["2006-08-03",21.849142074584961]
["2006-08-09",22.27116584777832]
["2006-08-14",22.18543815612793]
["2006-08-18",22.531620025634769]
["2006-08-23",22.630519866943359]
["2006-08-28",22.82504844665527]
["2006-09-01",22.370063781738281]
["2006-09-07",21.427133560180661]
["2006-09-08",21.160078048706051]
["2006-09-14",20.813894271850589]
["2006-09-19",20.853456497192379]
["2006-09-25",21.146883010864261]
["2006-09-28",21.687593460083011]
["2006-10-03",21.130401611328121]
["2006-10-09",21.3710823059082]
["2006-10-12",21.697481155395511]
["2006-10-13",21.66780853271484]
["2006-10-18",21.79640007019043]
["2006-10-23",22.36347770690918]
["2006-10-31",22.465677261352539]
["2006-11-02",22.175554275512699]
["2006-11-08",23.13166618347168]
["2006-11-13",23.474565505981449]
["2006-11-16",23.431022644042969]
["2006-11-17",23.508052825927731]
["2006-11-22",23.615238189697269]
["2006-11-28",23.692264556884769]
["2006-12-04",23.625272750854489]
["2006-12-06",23.735795974731449]
["2006-12-14",24.40898323059082]
["2006-12-19",24.18793869018555]
["2006-12-22",23.598491668701168]
["2006-12-26",23.742494583129879]
["2006-12-29",24.08746337890625]
["2007-01-05",23.102802276611332]
["2007-01-11",22.32243728637695]
["2007-01-17",22.426263809204102]
["2007-01-22",22.288942337036129]
["2007-01-29",22.232000350952148]
["2007-02-01",23.129587173461911]
["2007-02-02",23.059259414672852]
["2007-02-07",22.921941757202148]
["2007-02-13",22.93534088134766]
["2007-02-16",23.508052825927731]
["2007-02-22",23.220012664794918]
["2007-02-28",22.54683685302734]
["2007-03-05",21.40810394287109]
["2007-03-09",22.181766510009769]
["2007-03-12",22.118135452270511]
["2007-03-15",21.803310394287109]
["2007-03-21",22.543489456176761]
["2007-03-26",23.06931114196777]
["2007-03-29",23.457817077636719]
["2007-04-04",23.588438034057621]
["2007-04-10",23.665468215942379]
["2007-04-13",24.362094879150391]
["2007-04-16",24.439119338989261]
["2007-04-20",24.656829833984379]
["2007-04-26",24.723810195922852]
["2007-05-01",24.67692756652832]
["2007-05-04",25.289825439453121]
["2007-05-10",24.743902206420898]
["2007-05-15",25.119682312011719]
["2007-05-16",24.894699096679691]
["2007-05-21",25.995748519897461]
["2007-05-25",25.89689826965332]
["2007-06-01",25.927585601806641]
["2007-06-06",25.56624603271484]
["2007-06-11",25.317398071289059]
["2007-06-15",26.844552993774411]
["2007-06-20",26.790012359619141]
["2007-06-21",27.049076080322269]
["2007-06-26",26.452541351318359]
["2007-06-29",27.604728698730469]
["2007-07-09",29.015981674194339]
["2007-07-12",29.459133148193359]
["2007-07-18",28.630777359008789]
["2007-07-23",28.52851486206055]
["2007-07-26",26.790012359619141]
["2007-07-27",26.230955123901371]
["2007-08-01",26.85136795043945]
["2007-08-06",25.56624603271484]
["2007-08-10",25.099225997924801]
["2007-08-17",24.49586296081543]
["2007-08-22",24.666311264038089]
["2007-08-27",25.187856674194339]
["2007-08-30",25.126499176025391]
["2007-08-31",25.596923828125]
["2007-09-06",26.016201019287109]
["2007-09-11",26.299139022827148]
["2007-09-17",26.40140342712402]
["2007-09-20",27.962648391723629]
["2007-09-26",27.679719924926761]
["2007-09-28",27.621768951416019]
["2007-10-05",26.551385879516602]
["2007-10-08",26.230955123901371]
["2007-10-11",26.602531433105469]
["2007-10-17",27.652439117431641]
["2007-10-22",26.687747955322269]
["2007-10-25",26.578655242919918]
["2007-10-31",27.47860145568848]
["2007-11-05",26.865011215209961]
["2007-11-08",28.600101470947269]
["2007-11-12",27.27065277099609]
["2007-11-15",27.0486946105957]
["2007-11-21",28.044057846069339]
["2007-11-27",27.756195068359379]
["2007-11-30",28.064886093139648]
["2007-12-06",29.02558708190918]
["2007-12-11",28.144662857055661]
["2007-12-12",28.699563980102539]
["2007-12-20",27.56198692321777]
["2007-12-21",27.905342102050781]
["2007-12-28",29.032510757446289]
["2008-01-03",29.514604568481449]
["2008-01-08",29.6533317565918]
["2008-01-14",29.556222915649411]
["2008-01-17",26.778158187866211]
["2008-01-18",27.124994277954102]
["2008-01-24",25.692621231079102]
["2008-01-29",25.474117279052731]
["2008-02-05",24.45792388916016]
["2008-02-08",24.378152847290039]
["2008-02-13",25.13076019287109]
["2008-02-20",25.75504302978516]
["2008-02-25",26.348114013671879]
["2008-02-26",26.441743850708011]
["2008-02-29",26.146957397460941]
["2008-03-05",26.379325866699219]
["2008-03-11",26.348114013671879]
["2008-03-17",25.456779479980469]
["2008-03-24",24.995498657226559]
["2008-03-27",25.553886413574219]
["2008-04-01",26.015165328979489]
["2008-04-02",26.476423263549801]
["2008-04-07",26.476423263549801]
["2008-04-10",27.204765319824219]
["2008-04-16",28.182796478271481]
["2008-04-21",28.595512390136719]
["2008-04-28",28.44291877746582]
["2008-05-01",28.831352233886719]
["2008-05-06",29.50419807434082]
["2008-05-07",28.810548782348629]
["2008-05-12",29.237131118774411]
["2008-05-15",29.577022552490231]
["2008-05-21",31.7437858581543]
["2008-05-27",30.759078979492191]
["2008-06-02",30.53318977355957]
["2008-06-03",30.042608261108398]
["2008-06-11",29.488479614257809]
["2008-06-12",28.61318397521973]
["2008-06-17",28.67671012878418]
["2008-06-23",29.04377555847168]
["2008-06-26",28.814357757568359]
["2008-07-01",29.49553298950195]
["2008-07-08",28.577896118164059]
["2008-07-11",28.228469848632809]
["2008-07-15",27.155525207519531]
["2008-07-18",26.67551231384277]
["2008-07-23",26.770814895629879]
["2008-07-29",26.862579345703121]
["2008-08-01",26.594339370727539]
["2008-08-06",26.368450164794918]
["2008-08-12",25.415512084960941]
["2008-08-15",24.74138259887695]
["2008-08-18",24.868436813354489]
["2008-08-21",25.863742828369141]
["2008-08-29",25.369619369506839]
["2008-09-03",23.81314659118652]
["2008-09-08",22.63077545166016]
["2008-09-11",22.37311935424805]
["2008-09-17",21.441352844238281]
["2008-09-22",23.142549514770511]
["2008-09-23",22.503715515136719]
["2008-09-26",22.8037223815918]
["2008-10-01",21.335468292236332]
["2008-10-06",18.76603889465332]
["2008-10-13",18.24367713928223]
["2008-10-16",16.86367034912109]
["2008-10-22",16.44720458984375]
["2008-10-27",15.624836921691889]
["2008-10-28",17.908390045166019]
["2008-10-31",19.567220687866211]
["2008-11-05",18.96722412109375]
["2008-11-11",18.000154495239261]
["2008-11-14",18.81887054443359]
["2008-11-21",17.618827819824219]
["2008-11-26",19.86981201171875]
["2008-12-02",18.277030944824219]
["2008-12-03",18.087934494018551]
["2008-12-08",18.651590347290039]
["2008-12-11",19.571624755859379]
["2008-12-17",21.666240692138668]
["2008-12-22",19.615262985229489]
["2008-12-29",19.662538528442379]
["2009-01-05",20.571659088134769]
["2009-01-08",20.35347747802734]
["2009-01-09",19.506162643432621]
["2009-01-14",18.055208206176761]
["2009-01-21",17.651556015014648]
["2009-01-26",18.36430740356445]
["2009-01-29",18.527948379516602]
["2009-02-04",19.007968902587891]
["2009-02-09",19.684356689453121]
["2009-02-10",18.804319381713871]
["2009-02-17",17.77155876159668]
["2009-02-20",17.62246131896973]
["2009-02-26",17.422452926635739]
["2009-03-03",15.786032676696779]
["2009-03-06",16.629707336425781]
["2009-03-12",17.942474365234379]
["2009-03-17",18.1279296875]
["2009-03-20",18.2843132019043]
["2009-03-24",18.633407592773441]
["2009-03-27",18.473396301269531]
["2009-04-02",18.967966079711911]
["2009-04-07",17.615180969238281]
["2009-04-13",18.00429534912109]
["2009-04-17",17.178812026977539]
["2009-04-22",16.73879241943359]
["2009-04-23",17.651556015014648]
["2009-04-28",18.233388900756839]
["2009-05-05",19.087972640991211]
["2009-05-08",20.418930053710941]
["2009-05-13",20.1534538269043]
["2009-05-18",20.675689697265621]
["2009-05-22",20.582168579101559]
["2009-05-28",20.989912033081051]
["2009-05-29",21.566005706787109]
["2009-06-03",21.4911994934082]
["2009-06-08",21.56975173950195]
["2009-06-12",21.405143737792969]
["2009-06-16",20.320304870605469]
["2009-06-23",19.90506553649902]
["2009-06-29",20.522312164306641]
["2009-07-02",19.639471054077148]
["2009-07-06",19.482351303100589]
["2009-07-09",19.15316009521484]
["2009-07-14",19.328985214233398]
["2009-07-20",20.911367416381839]
["2009-07-23",21.43508338928223]
["2009-07-28",21.08343505859375]
["2009-08-04",20.814094543457031]
["2009-08-07",20.320304870605469]
["2009-08-10",20.095851898193359]
["2009-08-13",20.63828086853027]
["2009-08-18",20.069667816162109]
["2009-08-24",21.356521606445309]
["2009-08-27",21.73433876037598]
["2009-09-02",21.02733039855957]
["2009-09-08",22.071023941040039]
["2009-09-14",22.793012619018551]
["2009-09-15",22.957607269287109]
["2009-09-18",23.009979248046879]
["2009-09-24",21.999946594238281]
["2009-09-29",22.123394012451168]
["2009-10-02",21.401409149169918]
["2009-10-08",22.1421012878418]
["2009-10-13",22.650846481323239]
["2009-10-19",23.862895965576168]
["2009-10-20",23.77310752868652]
["2009-10-23",23.72822380065918]
["2009-10-29",23.372835159301761]
["2009-11-03",22.7443733215332]
["2009-11-06",23.3429069519043]
["2009-11-12",23.763418197631839]
["2009-11-17",24.393215179443359]
["2009-11-20",23.774932861328121]
["2009-11-23",24.358652114868161]
["2009-11-30",23.88248252868652]
["2009-12-04",24.470029830932621]
["2009-12-09",23.893987655639648]
["2009-12-14",24.22425651550293]
["2009-12-18",23.433158874511719]
["2009-12-23",24.646669387817379]
["2009-12-24",24.842529296875]
["2009-12-30",24.85405158996582]
["2010-01-05",25.357120513916019]
["2010-01-12",25.372489929199219]
["2010-01-15",24.350978851318359]
["2010-01-21",23.54068756103516]
["2010-01-27",22.914730072021481]
["2010-02-01",22.649749755859379]
["2010-02-02",22.837923049926761]
["2010-02-05",21.24806022644043]
["2010-02-10",21.509197235107418]
["2010-02-17",22.350214004516602]
["2010-02-24",21.66665077209473]
["2010-02-26",21.374790191650391]
["2010-03-04",21.66280555725098]
["2010-03-09",22.192758560180661]
["2010-03-10",22.37324333190918]
["2010-03-15",22.292610168457031]
["2010-03-18",22.304130554199219]
["2010-03-24",21.693527221679691]
["2010-03-29",22.09290885925293]
["2010-03-31",22.28108024597168]
["2010-04-09",22.9684944152832]
["2010-04-14",22.82639312744141]
["2010-04-15",22.814874649047852]
["2010-04-20",22.68431282043457]
["2010-04-23",22.09675407409668]
["2010-04-29",21.405517578125]
["2010-05-04",19.91548919677734]
["2010-05-10",19.761880874633789]
["2010-05-13",19.254972457885739]
["2010-05-18",18.218111038208011]
["2010-05-20",17.837930679321289]
["2010-05-25",18.03941535949707]
["2010-06-01",18.12673377990723]
["2010-06-04",17.96003532409668]
["2010-06-09",17.805242538452148]
["2010-06-15",19.690547943115231]
["2010-06-18",19.773895263671879]
["2010-06-23",19.198383331298832]
["2010-06-29",17.73378944396973]
["2010-06-30",17.717924118041989]
["2010-07-07",18.83719635009766]
["2010-07-12",19.277755737304691]
["2010-07-15",20.019979476928711]
["2010-07-21",18.84513092041016]
["2010-07-26",19.74213981628418]
["2010-07-29",19.932657241821289]
["2010-07-30",20.095390319824219]
["2010-08-04",21.02812576293945]
["2010-08-11",20.05570220947266]
["2010-08-16",19.789775848388668]
["2010-08-19",19.37302207946777]
["2010-08-25",18.622869491577148]
["2010-08-30",18.360906600952148]
["2010-08-31",18.51569938659668]
["2010-09-03",19.904872894287109]
["2010-09-09",19.634977340698239]
["2010-09-15",20.17476844787598]
["2010-09-21",20.26209831237793]
["2010-09-24",20.353374481201168]
["2010-09-30",20.48038291931152]
["2010-10-05",21.087652206420898]
["2010-10-06",21.3019905090332]
["2010-10-11",21.190847396850589]
["2010-10-14",21.70683479309082]
["2010-10-20",21.587766647338871]
["2010-10-25",21.528217315673832]
["2010-11-01",21.575847625732418]
["2010-11-04",22.881671905517582]
["2010-11-09",22.449619293212891]
["2010-11-10",22.44145393371582]
["2010-11-15",21.91880035400391]
["2010-11-18",21.63706016540527]
["2010-11-24",20.79182243347168]
["2010-11-30",19.913936614990231]
["2010-12-06",21.03682708740234]
["2010-12-07",21.118488311767582]
["2010-12-15",21.543153762817379]
["2010-12-16",21.620729446411129]
["2010-12-21",21.73505783081055]
["2010-12-27",21.57989501953125]
["2010-12-31",21.83713531494141]
["2011-01-05",22.26995849609375]
["2011-01-11",21.77180290222168]
["2011-01-14",23.319351196289059]
["2011-01-19",23.254018783569339]
["2011-01-24",24.00532341003418]
["2011-01-27",24.295242309570309]
["2011-02-02",24.78523063659668]
["2011-02-07",24.1155891418457]
["2011-02-10",24.148248672485352]
["2011-02-16",24.111490249633789]
["2011-02-22",23.801168441772461]
["2011-02-25",24.61373138427734]
["2011-03-02",24.527988433837891]
["2011-03-04",25.148647308349609]
["2011-03-10",23.882839202880859]
["2011-03-15",23.262187957763668]
["2011-03-18",23.511259078979489]
["2011-03-24",24.66682243347168]
["2011-03-29",24.638242721557621]
["2011-04-01",25.213981628417969]
["2011-04-04",25.18947601318359]
["2011-04-07",25.140470504760739]
["2011-04-12",24.817892074584961]
["2011-04-19",23.854246139526371]
["2011-04-25",25.03022575378418]
["2011-04-29",26.226615905761719]
["2011-05-04",25.336471557617191]
["2011-05-05",24.356496810913089]
["2011-05-10",24.654573440551761]
["2011-05-13",23.458183288574219]
["2011-05-19",24.175968170166019]
["2011-05-24",23.349124908447269]
["2011-05-31",24.17177772521973]
["2011-06-06",23.143461227416989]
["2011-06-09",23.54219818115234]
["2011-06-10",22.862249374389648]
["2011-06-15",22.375370025634769]
["2011-06-20",22.841268539428711]
["2011-06-24",22.589433670043949]
["2011-06-29",23.739461898803711]
["2011-07-06",23.966117858886719]
["2011-07-12",22.711151123046879]
["2011-07-15",22.744720458984379]
["2011-07-18",22.631391525268551]
["2011-07-21",23.546388626098629]
["2011-07-26",23.777238845825199]
["2011-08-01",22.31660270690918]
["2011-08-04",20.56636810302734]
["2011-08-10",18.803529739379879]
["2011-08-16",20.075296401977539]
["2011-08-19",19.202268600463871]
["2011-08-22",19.60939979553223]
["2011-08-25",19.63458251953125]
["2011-08-30",20.176029205322269]
["2011-09-06",18.95883750915527]
["2011-09-09",18.887479782104489]
["2011-09-15",19.483945846557621]
["2011-09-20",18.842607498168949]
["2011-09-23",17.718122482299801]
["2011-09-27",18.812681198120121]
["2011-09-30",18.757095336914059]
["2011-10-06",19.800344467163089]
["2011-10-11",20.907735824584961]
["2011-10-14",22.186128616333011]
["2011-10-20",22.143379211425781]
["2011-10-25",22.318681716918949]
["2011-10-28",23.297794342041019]
["2011-10-31",22.361440658569339]
["2011-11-07",21.942417144775391]
["2011-11-10",21.523416519165039]
["2011-11-15",21.5405158996582]
["2011-11-18",21.365219116210941]
["2011-11-25",19.99702262878418]
["2011-11-30",22.12199783325195]
["2011-12-01",22.117721557617191]
["2011-12-06",22.15192985534668]
["2011-12-09",22.2117919921875]
["2011-12-19",20.465423583984379]
["2011-12-21",21.291168212890621]
["2011-12-27",22.016950607299801]
["2012-01-03",22.803585052490231]
["2012-01-06",22.056076049804691]
["2012-01-09",22.27337646484375]
["2012-01-12",21.80400466918945]
["2012-01-18",22.45589447021484]
["2012-01-24",22.842702865600589]
["2012-01-26",22.999153137207031]
["2012-02-02",23.377262115478519]
["2012-02-08",23.668439865112301]
["2012-02-13",23.538068771362301]
["2012-02-14",23.451145172119141]
["2012-02-17",23.93788909912109]
["2012-02-23",24.389877319335941]
["2012-02-29",24.368160247802731]
["2012-03-05",24.46810340881348]
["2012-03-09",24.068277359008789]
["2012-03-14",24.06462287902832]
["2012-03-20",24.36856842041016]
["2012-03-21",24.201177597045898]
["2012-03-26",24.135097503662109]
["2012-03-29",22.254154205322269]
["2012-04-04",22.144037246704102]
["2012-04-10",21.31589317321777]
["2012-04-16",21.403987884521481]
["2012-04-19",21.020751953125]
["2012-04-25",21.152900695800781]
["2012-04-26",21.307077407836911]
["2012-05-01",21.3291015625]
["2012-05-04",20.48774337768555]
["2012-05-10",20.01640701293945]
["2012-05-15",19.219106674194339]
["2012-05-21",19.615549087524411]
["2012-05-24",19.276365280151371]
["2012-05-30",18.866695404052731]
["2012-05-31",18.972415924072269]
["2012-06-06",19.324823379516602]
["2012-06-12",19.20588302612305]
["2012-06-15",19.881610870361332]
["2012-06-20",20.07442474365234]
["2012-06-26",18.895147323608398]
["2012-06-29",20.155134201049801]
["2012-07-05",20.240329742431641]
["2012-07-06",19.984733581542969]
["2012-07-11",19.827798843383789]
["2012-07-18",20.186515808105469]
["2012-07-23",19.424251556396481]
["2012-07-26",19.814348220825199]
["2012-08-01",20.841157913208011]
["2012-08-06",21.57651519775391]
["2012-08-07",22.137014389038089]
["2012-08-10",22.110103607177731]
["2012-08-15",22.101133346557621]
["2012-08-21",22.486749649047852]
["2012-08-28",22.177364349365231]
["2012-08-30",22.047336578369141]
["2012-09-06",22.899265289306641]
["2012-09-11",23.607721328735352]
["2012-09-12",23.67050933837891]
["2012-09-17",24.195114135742191]
["2012-09-20",23.693561553955082]
["2012-09-26",23.184814453125]
["2012-10-01",22.88954925537109]
["2012-10-03",22.639713287353519]
["2012-10-11",22.612461090087891]
["2012-10-16",23.41193962097168]
["2012-10-17",23.752618789672852]
["2012-10-22",23.448270797729489]
["2012-10-25",22.703311920166019]
["2012-11-02",22.9031867980957]
["2012-11-07",22.144582748413089]
["2012-11-13",21.644912719726559]
["2012-11-15",21.604036331176761]
["2012-11-23",22.703311920166019]
["2012-11-26",22.67604827880859]
["2012-11-29",22.735103607177731]
["2012-12-04",22.848667144775391]
["2012-12-10",22.703311920166019]
["2012-12-13",23.47614669799805]
["2012-12-19",23.877397537231449]
["2012-12-24",23.812833786010739]
["2012-12-28",23.72059440612793]
["2013-01-04",24.12646484375]
["2013-01-07",23.840507507324219]
["2013-01-10",24.158756256103519]
["2013-01-16",24.42164421081543]
["2013-01-22",24.347854614257809]
["2013-01-28",24.573856353759769]
["2013-01-31",25.03969764709473]
["2013-02-05",24.712221145629879]
["2013-02-06",24.440095901489261]
["2013-02-11",23.628349304199219]
["2013-02-19",23.757486343383789]
["2013-02-22",23.277826309204102]
["2013-02-27",23.084102630615231]
["2013-03-05",23.45307731628418]
["2013-03-08",23.536102294921879]
["2013-03-13",23.532411575317379]
["2013-03-14",23.822938919067379]
["2013-03-19",23.359039306640621]
["2013-03-25",22.871713638305661]
["2013-04-01",22.529632568359379]
["2013-04-04",22.623357772827148]
["2013-04-10",22.871713638305661]
["2013-04-15",22.211000442504879]
["2013-04-16",22.435922622680661]
["2013-04-19",21.756467819213871]
["2013-04-24",22.796733856201168]
["2013-04-30",23.541799545288089]
["2013-05-06",23.560529708862301]
["2013-05-09",23.72920989990234]
["2013-05-15",23.48087120056152]
["2013-05-20",23.733913421630859]
["2013-05-21",23.940082550048832]
["2013-05-24",23.95882415771484]
["2013-05-30",24.047857284545898]
["2013-06-05",23.307487487792969]
["2013-06-10",23.466806411743161]
["2013-06-13",23.405891418457031]
["2013-06-17",23.88385009765625]
["2013-06-25",22.553544998168949]
["2013-06-26",22.691509246826168]
["2013-07-01",23.243337631225589]
["2013-07-05",23.000717163085941]
["2013-07-11",23.91408538818359]
["2013-07-16",24.213788986206051]
["2013-07-22",25.127157211303711]
["2013-07-25",25.29841423034668]
["2013-07-29",25.127157211303711]
["2013-08-01",25.417343139648441]
["2013-08-06",25.379291534423832]
["2013-08-09",25.536273956298832]
["2013-08-15",26.0167350769043]
["2013-08-20",25.916843414306641]
["2013-08-26",26.597116470336911]
["2013-08-29",26.64467811584473]
["2013-09-04",26.249845504760739]
["2013-09-09",26.616134643554691]
["2013-09-11",26.925348281860352]
["2013-09-17",26.958648681640621]
["2013-09-20",27.319282531738281]
["2013-09-25",28.062200546264648]
["2013-10-01",28.042888641357418]
["2013-10-04",28.08148193359375]
["2013-10-09",28.033245086669918]
["2013-10-10",28.47224235534668]
["2013-10-18",29.34542083740234]
["2013-10-22",29.28753662109375]
["2013-10-25",29.596273422241211]
["2013-10-30",29.69758415222168]
["2013-11-05",28.73757362365723]
["2013-11-08",28.3998908996582]
["2013-11-13",28.597673416137699]
["2013-11-14",28.694158554077148]
["2013-11-19",28.78099250793457]
["2013-11-25",29.15245246887207]
["2013-11-29",29.09937858581543]
["2013-12-05",28.2069206237793]
["2013-12-11",27.887332916259769]
["2013-12-16",28.13191986083984]
["2013-12-17",28.175954818725589]
["2013-12-20",29.124931335449219]
["2013-12-26",29.48691558837891]
["2014-01-02",29.384199142456051]
["2014-01-07",29.154277801513668]
["2014-01-13",28.64554595947266]
["2014-01-17",29.041774749755859]
["2014-01-23",29.389070510864261]
["2014-01-24",28.528144836425781]
["2014-01-29",28.254209518432621]
["2014-02-03",27.491109848022461]
["2014-02-07",28.81675910949707]
["2014-02-12",29.296138763427731]
["2014-02-18",29.775520324707031]
["2014-02-25",30.964191436767582]
["2014-02-28",31.746856689453121]
["2014-03-03",31.071809768676761]
["2014-03-06",31.756647109985352]
["2014-03-11",31.287046432495121]
["2014-03-17",31.649013519287109]
["2014-03-20",31.58135986328125]
["2014-03-26",32.2548828125]
["2014-03-31",32.487648010253913]
["2014-04-01",32.685741424560547]
["2014-04-07",32.482688903808587]
["2014-04-10",32.675838470458977]
["2014-04-15",33.547462463378913]
["2014-04-22",33.998126983642578]
["2014-04-25",33.923828125]
["2014-05-01",35.092597961425781]
["2014-05-06",34.973739624023438]
["2014-05-09",35.468978881835938]
["2014-05-12",35.5482177734375]
["2014-05-19",35.236209869384773]
["2014-05-22",35.186698913574219]
["2014-05-28",34.905281066894531]
["2014-06-02",35.110755920410163]
["2014-06-06",35.571826934814453]
["2014-06-11",35.145835876464837]
["2014-06-16",35.792312622070313]
["2014-06-17",35.571826934814453]
["2014-06-20",36.684375762939453]
["2014-06-30",36.183212280273438]
["2014-07-02",36.243358612060547]
["2014-07-08",35.266120910644531]
["2014-07-14",34.805057525634773]
["2014-07-17",33.461963653564453]
["2014-07-22",34.649688720703118]
["2014-07-23",34.679759979248047]
["2014-07-28",34.749931335449219]
["2014-08-01",32.424571990966797]
["2014-08-05",32.289264678955078]
["2014-08-12",32.118869781494141]
["2014-08-18",32.068775177001953]
["2014-08-21",32.519798278808587]
["2014-08-22",31.86329460144043]
["2014-08-27",32.940769195556641]
["2014-09-02",32.860580444335938]
["2014-09-08",32.775386810302727]
["2014-09-11",32.625034332275391]
["2014-09-16",32.785408020019531]
["2014-09-23",31.75510406494141]
["2014-09-26",32.841182708740227]
["2014-09-29",32.440242767333977]
["2014-10-02",31.526731491088871]
["2014-10-07",30.23764610290527]
["2014-10-13",28.857198715209961]
["2014-10-16",27.83709716796875]
["2014-10-21",28.92317962646484]
["2014-10-27",28.73032188415527]
["2014-10-31",30.394962310791019]
["2014-11-03",29.49666786193848]
["2014-11-06",29.45100021362305]
["2014-11-11",29.572786331176761]
["2014-11-17",29.060214996337891]
["2014-11-20",29.826564788818359]
["2014-11-26",30.318843841552731]
["2014-12-02",28.89272499084473]
["2014-12-05",28.156839370727539]
["2014-12-08",27.46661376953125]
["2014-12-12",25.802288055419918]
["2014-12-17",26.692905426025391]
["2014-12-23",27.459966659545898]
["2014-12-29",27.15108680725098]
["2015-01-05",24.741788864135739]
["2015-01-08",25.550029754638668]
["2015-01-13",24.978591918945309]
["2015-01-14",25.060953140258789]
["2015-01-21",26.584798812866211]
["2015-01-27",27.336420059204102]
["2015-01-30",26.51786994934082]
["2015-02-04",27.835784912109379]
["2015-02-10",27.77401161193848]
["2015-02-13",27.871818542480469]
["2015-02-19",26.852499008178711]
["2015-02-20",27.223161697387699]
["2015-02-25",27.758560180664059]
["2015-03-04",27.192277908325199]
["2015-03-09",25.956729888916019]
["2015-03-12",24.834438323974609]
["2015-03-18",25.765195846557621]
["2015-03-23",26.73668098449707]
["2015-03-26",26.496425628662109]
["2015-03-27",26.543422698974609]
["2015-04-01",25.989780426025391]
["2015-04-08",26.522527694702148]
["2015-04-13",26.684450149536129]
["2015-04-15",27.870077133178711]
["2015-04-23",27.326883316040039]
["2015-04-28",28.455049514770511]
["2015-04-29",28.267021179199219]
["2015-05-04",28.0789909362793]
["2015-05-07",27.499237060546879]
["2015-05-13",27.749954223632809]
["2015-05-18",27.55146598815918]
["2015-05-21",27.838741302490231]
["2015-05-27",26.940378189086911]
["2015-06-03",27.03289794921875]
["2015-06-04",26.56717491149902]
["2015-06-09",26.17555046081543]
["2015-06-12",26.434871673583981]
["2015-06-18",26.55130767822266]
["2015-06-23",27.387485504150391]
["2015-06-29",26.32373046875]
["2015-07-02",25.725715637207031]
["2015-07-08",24.751935958862301]
["2015-07-10",26.32373046875]
["2015-07-15",26.032669067382809]
["2015-07-20",25.932111740112301]
["2015-07-24",25.349956512451168]
["2015-07-29",25.910940170288089]
["2015-08-04",25.75217437744141]
["2015-08-07",26.371379852294918]
["2015-08-12",26.79476356506348]
["2015-08-13",26.01149940490723]
["2015-08-18",25.413461685180661]
["2015-08-24",23.16424560546875]
["2015-08-28",24.392072677612301]
["2015-09-02",24.111572265625]
["2015-09-09",23.614091873168949]
["2015-09-14",23.809909820556641]
["2015-09-17",25.270576477050781]
["2015-09-18",24.44498443603516]
["2015-09-23",23.58731651306152]
["2015-09-29",23.624935150146481]
["2015-10-05",25.936361312866211]
["2015-10-08",27.737131118774411]
["2015-10-14",27.726383209228519]
["2015-10-19",27.339347839355469]
["2015-10-22",27.285591125488281]
["2015-10-23",27.086700439453121]
["2015-10-28",26.119132995605469]
["2015-11-03",27.280220031738281]
["2015-11-09",26.62441253662109]
["2015-11-12",25.87186241149902]
["2015-11-18",26.80180740356445]
["2015-11-23",26.060001373291019]
["2015-11-27",26.46315765380859]
["2015-11-30",26.581411361694339]
["2015-12-03",25.930984497070309]
["2015-12-09",25.081670761108398]
["2015-12-14",24.32911491394043]
["2015-12-21",24.286214828491211]
["2015-12-24",25.0279426574707]
["2015-12-30",24.629817962646481]
["2015-12-31",24.515277862548832]
["2016-01-06",23.26087760925293]
["2016-01-11",22.257358551025391]
["2016-01-15",22.45369911193848]
["2016-01-21",22.366439819335941]
["2016-01-26",23.489950180053711]
["2016-02-01",23.806272506713871]
["2016-02-03",23.5008544921875]
["2016-02-08",23.359050750732418]
["2016-02-11",22.153739929199219]
["2016-02-17",23.9044303894043]
["2016-02-23",23.888078689575199]
["2016-02-26",24.384384155273441]
["2016-03-03",25.317001342773441]
["2016-03-08",25.213375091552731]
["2016-03-11",25.960565567016602]
["2016-03-16",25.729570388793949]
["2016-03-18",26.465654373168949]
["2016-03-23",25.198259353637699]
["2016-03-30",25.613349914550781]
["2016-04-04",24.589468002319339]
["2016-04-08",25.165058135986332]
["2016-04-13",26.52099609375]
["2016-04-18",26.45457649230957]
["2016-04-19",27.179592132568359]
["2016-04-27",28.225589752197269]
["2016-04-28",27.993146896362301]
["2016-05-04",26.853059768676761]
["2016-05-09",26.554193496704102]
["2016-05-13",26.642745971679691]
["2016-05-18",26.642745971679691]
["2016-05-23",26.332822799682621]
["2016-05-24",26.637216567993161]
["2016-05-27",27.118705749511719]
["2016-06-02",26.444963455200199]
["2016-06-09",27.343109130859379]
["2016-06-14",25.47944450378418]
["2016-06-20",26.92772102355957]
["2016-06-23",28.0223388671875]
["2016-06-28",25.990268707275391]
["2016-06-29",26.77053260803223]
["2016-07-05",26.501092910766602]
["2016-07-11",26.764921188354489]
["2016-07-14",27.612567901611332]
["2016-07-20",26.871574401855469]
["2016-07-26",26.24287223815918]
["2016-07-29",27.000686645507809]
["2016-08-01",26.17551231384277]
["2016-08-04",26.34952545166016]
["2016-08-09",26.91648101806641]
["2016-08-15",27.281354904174801]
["2016-08-18",27.859550476074219]
["2016-08-23",27.073659896850589]
["2016-08-30",27.225234985351559]
["2016-09-02",27.477827072143551]
["2016-09-06",27.853935241699219]
["2016-09-09",27.359945297241211]
["2016-09-14",26.153059005737301]
["2016-09-20",25.93974494934082]
["2016-09-23",26.505096435546879]
["2016-09-28",26.881050109863281]
["2016-10-04",27.234220504760739]
["2016-10-05",27.484867095947269]
["2016-10-11",27.35953521728516]
["2016-10-14",27.65006065368652]
["2016-10-19",27.536125183105469]
["2016-10-25",27.496257781982418]
["2016-10-28",27.484867095947269]
["2016-11-03",26.750028610229489]
["2016-11-08",27.069032669067379]
["2016-11-11",26.277238845825199]
["2016-11-15",26.7044677734375]
["2016-11-18",26.094949722290039]
["2016-11-23",26.45381927490234]
["2016-11-30",27.148771286010739]
["2016-12-05",27.439289093017582]
["2016-12-09",28.003229141235352]
["2016-12-14",28.162729263305661]
["2016-12-19",28.198921203613281]
["2016-12-20",28.256647109985352]
["2016-12-23",28.98398590087891]
["2017-01-04",29.509292602539059]
["2017-01-06",29.526609420776371]
["2017-01-11",29.56124114990234]
["2017-01-18",29.549697875976559]
["2017-01-23",29.388065338134769]
["2017-01-26",29.318784713745121]
["2017-01-27",29.093662261962891]
["2017-02-01",29.070571899414059]
["2017-02-07",28.64918327331543]
["2017-02-09",29.157161712646481]
["2017-02-16",29.376516342163089]
["2017-02-23",29.53237152099609]
["2017-02-28",28.845443725585941]
["2017-03-03",29.399616241455082]
["2017-03-06",29.44002723693848]
["2017-03-09",28.735776901245121]
["2017-03-15",29.035598754882809]
["2017-03-20",28.97711181640625]
["2017-03-23",29.10578536987305]
["2017-03-30",29.281276702880859]
["2017-04-04",29.877901077270511]
["2017-04-05",29.737506866455082]
["2017-04-10",30.176198959350589]
["2017-04-13",29.55618858337402]
["2017-04-20",29.404109954833981]
["2017-04-25",30.55055046081543]
["2017-04-28",29.9305419921875]
["2017-05-04",30.11771392822266]
["2017-05-10",30.538848876953121]
["2017-05-11",30.339981079101559]
["2017-05-16",31.562469482421879]
["2017-05-19",31.761346817016602]
["2017-05-25",30.924898147583011]
["2017-05-31",30.998788833618161]
["2017-06-05",30.6787223815918]
["2017-06-09",30.447565078735352]
["2017-06-14",29.87856483459473]
["2017-06-15",29.368837356567379]
["2017-06-21",29.315498352050781]
["2017-06-26",29.137676239013668]
["2017-06-30",29.392543792724609]
["2017-07-06",28.971725463867191]
["2017-07-12",29.078401565551761]
["2017-07-17",29.333271026611332]
["2017-07-20",29.84300422668457]
["2017-07-21",29.410320281982418]
["2017-07-27",29.896347045898441]
["2017-08-01",30.358661651611332]
["2017-08-07",30.655012130737301]
["2017-08-10",30.151216506958011]
["2017-08-16",29.872634887695309]
["2017-08-21",29.84300422668457]
["2017-08-24",30.447565078735352]
["2017-08-25",30.613523483276371]
["2017-08-30",30.500911712646481]
["2017-09-07",31.686332702636719]
["2017-09-12",31.65077018737793]
["2017-09-15",31.92341423034668]
["2017-09-21",32.392932891845703]
["2017-09-26",32.020404815673828]
["2017-09-29",32.158611297607422]
["2017-10-02",32.086498260498047]
["2017-10-05",32.146575927734382]
["2017-10-11",32.831577301025391]
["2017-10-18",32.465049743652337]
["2017-10-20",32.543155670166023]
["2017-10-26",32.615264892578118]
["2017-10-31",33.480518341064453]
["2017-11-03",33.847049713134773]
["2017-11-06",34.225593566894531]
["2017-11-09",33.973239898681641]
["2017-11-15",32.867633819580078]
["2017-11-20",32.849601745605469]
["2017-11-24",33.907146453857422]
["2017-11-29",34.093399047851563]
["2017-12-06",33.558635711669922]
["2017-12-07",33.492549896240227]
["2017-12-12",33.666786193847663]
["2017-12-15",33.104251861572273]
["2017-12-21",33.822731018066413]
["2017-12-27",33.652236938476563]
["2018-01-02",34.017559051513672]
["2018-01-08",35.180500030517578]
["2018-01-11",35.241386413574219]
["2018-01-16",35.6676025390625]
["2018-01-19",35.284019470214837]
["2018-01-24",35.990306854248047]
["2018-01-30",35.113525390625]
["2018-02-02",34.876068115234382]
["2018-02-07",33.311271667480469]
["2018-02-13",34.121059417724609]
["2018-02-16",34.784736633300781]
["2018-02-23",35.545818328857422]
["2018-02-26",35.582363128662109]
["2018-03-01",34.419410705566413]
["2018-03-07",34.796920776367188]
["2018-03-12",34.991756439208977]
["2018-03-16",35.64837646484375]
["2018-03-21",35.370750427246087]
["2018-03-26",35.537326812744141]
["2018-03-27",34.895679473876953]
["2018-04-02",35.049930572509773]
["2018-04-06",36.654029846191413]
["2018-04-12",37.203144073486328]
["2018-04-17",37.40673828125]
["2018-04-23",38.467926025390618]
["2018-04-26",38.893627166748047]
["2018-05-01",38.313690185546882]
["2018-05-02",38.196456909179688]
["2018-05-07",38.251979827880859]
["2018-05-11",39.356361389160163]
["2018-05-17",39.479751586914063]
["2018-05-22",38.912143707275391]
["2018-05-29",36.111110687255859]
["2018-06-01",37.820102691650391]
["2018-06-06",38.066883087158203]
["2018-06-07",38.591350555419922]
["2018-06-12",38.016956329345703]
["2018-06-18",37.935779571533203]
["2018-06-21",36.612159729003913]
["2018-06-28",37.604869842529297]
["2018-07-03",38.335369110107422]
["2018-07-09",40.05859375]
["2018-07-12",38.859828948974609]
["2018-07-13",38.891048431396477]
["2018-07-18",38.709976196289063]
["2018-07-24",38.678756713867188]
["2018-07-27",39.977413177490227]
["2018-08-01",40.314579010009773]
["2018-08-03",39.721443176269531]
["2018-08-13",38.404045104980469]
["2018-08-14",38.041927337646477]
["2018-08-17",37.517463684082031]
["2018-08-22",38.940990447998047]
["2018-08-28",39.846305847167969]
["2018-08-31",39.172004699707031]
["2018-09-06",37.804664611816413]
["2018-09-12",38.922264099121087]
["2018-09-17",38.947242736816413]
["2018-09-20",39.977413177490227]
["2018-09-24",40.497940063476563]
["2018-09-27",41.135948181152337]
["2018-10-03",40.990653991699219]
["2018-10-08",39.348262786865227]
["2018-10-11",38.893428802490227]
["2018-10-17",38.962913513183587]
["2018-10-22",37.775333404541023]
["2018-10-23",37.219432830810547]
["2018-10-31",37.017307281494141]
["2018-11-01",36.524589538574219]
["2018-11-07",37.472114562988281]
["2018-11-12",35.570724487304688]
["2018-11-16",36.076076507568359]
["2018-11-21",35.747596740722663]
["2018-11-27",34.275741577148438]
["2018-11-28",35.008514404296882]
["2018-12-03",35.981315612792969]
["2018-12-07",34.319969177246087]
["2018-12-14",34.793441772460938]
["2018-12-19",33.417327880859382]
["2018-12-26",33.372520446777337]
["2018-12-31",33.398124694824219]
["2019-01-04",34.857452392578118]
["2019-01-07",34.793441772460938]
["2019-01-10",35.177478790283203]
["2019-01-16",34.3070068359375]
["2019-01-22",34.230209350585938]
["2019-01-28",34.30059814453125]
["2019-02-01",35.401500701904297]
["2019-02-06",35.599925994873047]
["2019-02-11",35.299098968505859]
["2019-02-12",35.593521118164063]
["2019-02-15",36.028759002685547]
["2019-02-22",36.374393463134773]
["2019-02-27",36.291179656982422]
["2019-03-04",36.828826904296882]
["2019-03-11",36.438388824462891]
["2019-03-14",37.360076904296882]
["2019-03-19",37.388595581054688]
["2019-03-20",37.53765869140625]
["2019-03-25",36.105365753173828]
["2019-03-29",36.066474914550781]
["2019-04-03",36.202579498291023]
["2019-04-08",36.980293273925781]
["2019-04-12",36.513664245605469]
["2019-04-15",36.526626586914063]
["2019-04-22",37.492290496826172]
["2019-04-25",36.222030639648438]
["2019-04-30",36.079441070556641]
["2019-05-06",34.990646362304688]
["2019-05-09",34.212928771972663]
["2019-05-14",34.349018096923828]
["2019-05-20",35.573925018310547]
["2019-05-23",34.342548370361328]
["2019-05-28",34.284214019775391]
["2019-05-31",33.376880645751953]
["2019-06-05",33.9083251953125]
["2019-06-11",35.806182861328118]
["2019-06-14",34.932540893554688]
["2019-06-19",35.510593414306641]
["2019-06-25",36.423637390136719]
["2019-06-28",36.646987915039063]
["2019-07-01",36.804634094238281]
["2019-07-09",36.443351745605469]
["2019-07-11",37.0673828125]
["2019-07-17",35.885013580322273]
["2019-07-22",35.740486145019531]
["2019-07-26",35.228141784667969]
["2019-07-31",33.986644744873047]
["2019-08-05",32.278770446777337]
["2019-08-06",32.167110443115227]
["2019-08-09",32.048870086669922]
["2019-08-14",31.740131378173832]
["2019-08-19",32.127696990966797]
["2019-08-26",31.871511459350589]
["2019-08-30",32.791126251220703]
["2019-09-05",33.113006591796882]
["2019-09-10",34.072044372558587]
["2019-09-11",33.789577484130859]
["2019-09-16",34.577827453613281]
["2019-09-20",35.366077423095703]
["2019-09-25",33.838855743408203]
["2019-09-30",34.645008087158203]
["2019-10-07",32.686244964599609]
["2019-10-10",33.205917358398438]
["2019-10-15",33.998752593994141]
["2019-10-16",34.045387268066413]
["2019-10-21",34.651687622070313]
["2019-10-25",35.151371002197273]
["2019-10-30",35.078083038330078]
["2019-11-04",36.010841369628913]
["2019-11-08",36.510513305664063]
["2019-11-14",36.157405853271477]
["2019-11-19",35.750991821289063]
["2019-11-20",35.830947875976563]
["2019-11-25",35.837608337402337]
["2019-12-02",34.784931182861328]
["2019-12-05",34.838230133056641]
["2019-12-10",35.004795074462891]
["2019-12-16",35.77764892578125]
["2019-12-20",36.224025726318359]
["2019-12-23",36.670425415039063]
["2019-12-27",36.630447387695313]
["2020-01-02",37.319000244140618]
["2020-01-08",37.710620880126953]
["2020-01-13",37.406776428222663]
["2020-01-16",36.664028167724609]
["2020-01-23",35.549942016601563]
["2020-01-28",34.483112335205078]
["2020-01-29",34.030719757080078]
["2020-02-04",33.024654388427727]
["2020-02-07",33.362251281738281]
["2020-02-13",33.213691711425781]
["2020-02-19",32.970630645751953]
["2020-02-25",29.817384719848629]
["2020-02-28",29.128667831420898]
["2020-03-04",30.269775390625]
["2020-03-05",29.398752212524411]
["2020-03-10",24.996370315551761]
["2020-03-17",18.656122207641602]
["2020-03-20",17.16390419006348]
["2020-03-25",24.388679504394531]
["2020-03-31",25.68536376953125]
["2020-04-03",24.602493286132809]
["2020-04-08",25.588796615600589]
["2020-04-09",25.340499877929691]
["2020-04-15",23.229940414428711]
["2020-04-20",22.760927200317379]
["2020-04-28",24.616291046142582]
["2020-04-30",24.243837356567379]
["2020-05-06",23.595493316650391]
["2020-05-11",24.009323120117191]
["2020-05-14",23.264425277709961]
["2020-05-15",22.781614303588871]
["2020-05-20",25.168064117431641]
["2020-05-27",25.699150085449219]
["2020-06-01",26.66477012634277]
["2020-06-03",28.16837310791016]
["2020-06-11",26.464750289916989]
["2020-06-16",27.754535675048832]
["2020-06-19",27.161371231079102]
["2020-06-22",27.5752067565918]
["2020-06-25",27.558965682983398]
["2020-07-01",26.98907470703125]
["2020-07-07",27.115713119506839]
["2020-07-10",26.573957443237301]
["2020-07-16",27.368999481201168]
["2020-07-21",27.21422004699707]
["2020-07-27",27.080539703369141]
["2020-07-28",26.735780715942379]
["2020-07-31",26.49656867980957]
["2020-08-06",27.657463073730469]
["2020-08-11",27.945932388305661]
["2020-08-14",27.784111022949219]
["2020-08-20",27.284572601318359]
["2020-08-25",27.741891860961911]
["2020-08-31",27.840389251708981]
["2020-09-01",27.60821533203125]
["2020-09-04",27.530820846557621]
["2020-09-11",27.080539703369141]
["2020-09-16",26.721714019775391]
["2020-09-21",24.772811889648441]
["2020-09-25",23.534646987915039]
["2020-09-30",24.686187744140621]
["2020-10-01",24.167997360229489]
["2020-10-06",24.66459846496582]
["2020-10-12",25.146808624267582]
["2020-10-16",23.75056266784668]
["2020-10-21",23.549045562744141]
["2020-10-27",22.095220565795898]
["2020-10-30",21.82892990112305]
["2020-11-04",23.27554893493652]
["2020-11-05",23.347518920898441]
["2020-11-10",28.119230270385739]
["2020-11-16",29.29954719543457]
["2020-11-20",29.738578796386719]
["2020-11-25",32.207199096679688]
["2020-12-02",31.537874221801761]
["2020-12-07",31.998477935791019]
["2020-12-10",32.854942321777337]
["2020-12-11",32.509487152099609]
["2020-12-16",31.782571792602539]
["2020-12-21",30.616636276245121]
["2020-12-28",31.10604095458984]
["2021-01-05",31.887933731079102]
["2021-01-08",33.662734985351563]
["2021-01-13",33.435394287109382]
["2021-01-19",32.988033294677727]
["2021-01-20",33.193370819091797]
["2021-01-25",31.843929290771481]
["2021-01-29",30.8611946105957]
["2021-02-03",31.13254356384277]
["2021-02-08",31.90993499755859]
["2021-02-10",31.051870346069339]
["2021-02-19",32.980697631835938]
["2021-02-24",34.953517913818359]
["2021-02-25",35.063526153564453]
["2021-03-02",34.440143585205078]
["2021-03-08",35.62091064453125]
["2021-03-11",36.398300170898438]
["2021-03-16",35.672252655029297]
["2021-03-22",34.938850402832031]
["2021-03-24",34.741237640380859]
["2021-03-29",35.054431915283203]
["2021-04-01",34.58465576171875]
["2021-04-07",34.525001525878913]
["2021-04-13",33.660003662109382]
["2021-04-16",33.824058532714837]
["2021-04-21",33.406478881835938]
["2021-04-27",33.339363098144531]
["2021-04-30",33.018722534179688]
["2021-05-05",35.009693145751953]
["2021-05-07",35.718086242675781]
["2021-05-12",34.860565185546882]
["2021-05-18",35.822486877441413]
["2021-05-21",35.270675659179688]
["2021-05-26",34.950042724609382]
["2021-06-02",36.254978179931641]
["2021-06-07",35.934333801269531]
["2021-06-08",36.068553924560547]
["2021-06-11",36.530879974365227]
["2021-06-16",36.881343841552727]
["2021-06-23",35.529754638671882]
["2021-06-28",35.029228210449219]
["2021-07-02",34.741050720214837]
["2021-07-08",33.22430419921875]
["2021-07-13",33.193958282470703]
["2021-07-14",33.004367828369141]
["2021-07-19",31.32078742980957]
["2021-07-22",32.041244506835938]
["2021-07-28",33.019538879394531]
["2021-08-03",33.95233154296875]
["2021-08-09",33.595901489257813]
["2021-08-12",34.195030212402337]
["2021-08-17",33.4366455078125]
["2021-08-18",32.974033355712891]
["2021-08-23",33.057464599609382]
["2021-08-26",33.049880981445313]
["2021-09-01",33.391139984130859]
["2021-09-08",33.269798278808587]
["2021-09-14",33.868911743164063]
["2021-09-17",34.384559631347663]
["2021-09-22",35.163742065429688]
["2021-09-23",36.050926208496087]
["2021-09-28",37.339302062988281]
["2021-10-04",37.547592163085938]
["2021-10-07",38.280490875244141]
["2021-10-12",38.812801361083977]
["2021-10-18",40.024028778076172]
["2021-10-19",40.216888427734382]
["2021-10-27",38.897674560546882]
["2021-10-28",39.144535064697273]
["2021-11-02",38.951675415039063]
["2021-11-08",38.751087188720703]
["2021-11-11",38.619937896728523]
["2021-11-16",38.257347106933587]
["2021-11-22",36.722122192382813]
["2021-11-26",35.981502532958977]
["2021-11-30",35.480045318603523]
["2021-12-03",36.938133239746087]
["2021-12-08",38.704799652099609]
["2021-12-14",37.987335205078118]
["2021-12-17",38.087619781494141]
["2021-12-22",39.129116058349609]
["2021-12-29",39.321979522705078]
["2022-01-03",39.915470123291023]
["2022-01-04",40.119045257568359]
["2022-01-11",42.835914611816413]
["2022-01-13",43.470115661621087]
["2022-01-20",44.722858428955078]
["2022-01-25",44.143470764160163]
["2022-01-28",44.871627807617188]
["2022-02-03",44.793327331542969]
["2022-02-08",46.069557189941413]
["2022-02-09",47.001285552978523]
["2022-02-14",45.670253753662109]
["2022-02-23",44.073001861572273]
["2022-02-25",42.828083038330078]
["2022-03-02",41.716281890869141]
["2022-03-08",39.273433685302727]
["2022-03-11",38.874134063720703]
["2022-03-16",39.234294891357422]
["2022-03-17",39.766700744628913]
["2022-03-22",40.337966918945313]
["2022-03-25",41.696601867675781]
["2022-03-31",40.155223846435547]
["2022-04-05",39.877143859863281]
["2022-04-12",39.646732330322273]
["2022-04-18",40.663719177246087]
["2022-04-21",39.821525573730469]
["2022-04-22",39.011112213134773]
["2022-04-27",38.303977966308587]
["2022-05-02",39.765907287597663]
["2022-05-06",42.697700500488281]
["2022-05-11",41.768119812011719]
["2022-05-17",43.825927734375]
["2022-05-23",45.033607482910163]
["2022-05-26",46.924571990966797]
["2022-05-27",46.741832733154297]
["2022-06-02",46.304836273193359]
["2022-06-08",48.585121154785163]
["2022-06-13",44.318531036376953]
["2022-06-16",43.345722198486328]
["2022-06-23",40.353034973144531]
["2022-06-29",42.613636016845703]
["2022-07-05",41.149471282958977]
["2022-07-06",39.468097686767578]
["2022-07-11",39.781848907470703]
["2022-07-15",38.55902099609375]
["2022-07-20",40.393253326416023]
["2022-07-25",40.610466003417969]
["2022-07-29",41.077068328857422]
["2022-08-03",39.620956420898438]
["2022-08-04",39.773796081542969]
["2022-08-10",42.187263488769531]
["2022-08-15",41.720661163330078]
["2022-08-19",42.653861999511719]
["2022-08-24",43.160686492919922]
["2022-08-29",43.796230316162109]
["2022-09-02",40.900081634521477]
["2022-09-08",39.73358154296875]
["2022-09-09",40.771369934082031]
["2022-09-14",41.197750091552727]
["2022-09-21",38.988441467285163]
["2022-09-26",36.590404510498047]
["2022-09-29",38.050434112548828]
["2022-10-04",41.924800872802727]
["2022-10-10",40.375057220458977]
["2022-10-13",41.133613586425781]
["2022-10-14",41.598545074462891]
["2022-10-19",42.463142395019531]
["2022-10-24",42.977001190185547]
["2022-11-01",45.554481506347663]
["2022-11-03",45.366878509521477]
["2022-11-09",45.921524047851563]
["2022-11-14",47.348918914794922]
["2022-11-17",49.045501708984382]
["2022-11-18",48.596889495849609]
["2022-11-23",49.151527404785163]
["2022-11-29",49.746952056884773]
["2022-12-05",49.604053497314453]
["2022-12-07",49.172496795654297]
["2022-12-15",50.093711853027337]
["2022-12-20",50.4588623046875]
["2022-12-23",52.458953857421882]
["2022-12-27",52.600048065185547]
["2022-12-30",52.120845794677727]
["2023-01-06",51.910961151123047]
["2023-01-11",53.178718566894531]
["2023-01-17",53.657276153564453]
["2023-01-20",53.564922332763672]
["2023-01-27",53.1031494140625]
["2023-02-01",51.264492034912109]
["2023-02-02",50.584426879882813]
["2023-02-07",51.868976593017578]
["2023-02-13",53.724441528320313]
["2023-02-16",53.632087707519531]
["2023-02-22",51.877376556396477]
["2023-02-28",51.978130340576172]
["2023-03-03",52.691764831542969]
["2023-03-09",51.172138214111328]
["2023-03-10",51.222503662109382]
["2023-03-15",48.149654388427727]
["2023-03-21",50.067523956298828]
["2023-03-24",47.379566192626953]
["2023-03-29",49.472080230712891]
["2023-04-04",52.806522369384773]
["2023-04-10",53.844280242919922]
["2023-04-11",54.150505065917969]
["2023-04-14",55.247798919677727]
["2023-04-20",54.039913177490227]
["2023-04-26",53.912330627441413]
["2023-05-01",53.640132904052727]
["2023-05-04",51.258392333984382]
["2023-05-10",51.828304290771477]
["2023-05-15",51.794277191162109]
["2023-05-16",50.696979522705078]
["2023-05-19",51.402996063232422]
["2023-05-25",50.441799163818359]
["2023-06-01",48.987236022949219]
["2023-06-06",49.506107330322273]
["2023-06-09",50.254665374755859]
["2023-06-15",49.956943511962891]
["2023-06-21",50.675201416015618]
["2023-06-22",49.511150360107422]
["2023-06-27",48.916187286376953]
["2023-06-30",49.700847625732422]
["2023-07-10",48.623016357421882]
["2023-07-13",50.81317138671875]
["2023-07-19",50.537242889404297]
["2023-07-24",52.227279663085938]
["2023-07-27",51.020107269287109]
["2023-07-28",51.658191680908203]
["2023-08-02",50.269947052001953]
["2023-08-07",52.606674194335938]
["2023-08-11",53.951805114746087]
["2023-08-16",52.580802917480469]
["2023-08-18",53.382713317871087]
["2023-08-28",53.969047546386719]
["2023-08-31",54.244972229003913]
["2023-09-01",55.081371307373047]
["2023-09-07",55.064125061035163]
["2023-09-13",56.883495330810547]
["2023-09-18",57.146678924560547]
["2023-09-21",57.190311431884773]
["2023-09-27",57.792594909667969]
["2023-09-29",57.399810791015618]
["2023-10-06",55.854827880859382]
["2023-10-09",56.797523498535163]
["2023-10-12",57.137939453125]
["2023-10-18",58.517074584960938]
["2023-10-23",57.618022918701172]
["2023-10-26",57.303794860839837]
["2023-11-01",58.525814056396477]
["2023-11-06",58.438514709472663]
["2023-11-09",56.771343231201172]
["2023-11-13",58.59564208984375]
["2023-11-16",57.984622955322273]
["2023-11-22",59.433578491210938]
["2023-11-28",60.201717376708977]
["2023-12-01",58.805126190185547]
["2023-12-07",57.181587219238281]
["2023-12-12",57.888614654541023]
["2023-12-13",58.534530639648438]
["2023-12-21",59.704189300537109]
["2023-12-22",59.756546020507813]
["2023-12-29",59.509971618652337]
["2024-01-04",60.101718902587891]
["2024-01-09",57.831890106201172]
["2024-01-16",56.948696136474609]
["2024-01-19",56.401111602783203]
["2024-01-22",55.871189117431641]
["2024-01-25",57.328479766845703]
["2024-01-30",58.299991607666023]
["2024-02-05",56.409938812255859]
["2024-02-09",56.798545837402337]
["2024-02-15",57.407955169677727]
["2024-02-21",56.604240417480469]
["2024-02-26",56.789726257324219]
["2024-02-27",57.001686096191413]
["2024-03-01",56.966354370117188]
["2024-03-06",57.619918823242188]
["2024-03-12",58.529624938964837]
["2024-03-18",60.869880676269531]
["2024-03-22",60.637485504150391]
["2024-03-27",61.155902862548828]
["2024-04-02",64.087661743164063]
["2024-04-03",64.534576416015625]
["2024-04-08",65.8485107421875]
["2024-04-11",65.2049560546875]
["2024-04-17",64.132354736328125]
["2024-04-22",64.883171081542969]
["2024-04-29",66.572525024414063]
["2024-05-02",63.819515228271477]
["2024-05-07",64.302192687988281]
["2024-05-08",64.489891052246094]
["2024-05-13",66.197113037109375]
["2024-05-17",65.419479370117188]
["2024-05-22",62.988258361816413]
["2024-05-28",64.48095703125]
["2024-06-03",63.578182220458977]
["2024-06-04",62.863132476806641]
["2024-06-10",62.925689697265618]
["2024-06-11",61.352542877197273]
["2024-06-12",61.683265686035163]
["2024-06-13",60.217384338378913]
["2024-06-14",58.796192169189453]
["2024-06-17",59.493377685546882]
["2024-06-18",60.360858917236328]
["2024-06-20",60.197868347167969]
["2024-06-21",59.5458984375]
["2024-06-24",61.049034118652337]
["2024-06-25",61.347846984863281]
["2024-06-26",59.962436676025391]
["2024-06-27",60.297470092773438]
["2024-06-28",60.378959655761719]
["2024-07-01",62.126583099365227]
["2024-07-02",62.162811279296882]
["2024-07-03",63.358074188232422]
["2024-07-05",64.191123962402344]
["2024-07-08",63.068305969238281]
["2024-07-09",61.655715942382813]
["2024-07-10",61.701000213623047]
["2024-07-11",61.945484161376953]
["2024-07-12",62.778545379638672]
["2024-07-15",62.597442626953118]
["2024-07-16",61.863986968994141]
["2024-07-17",61.999809265136719]
["2024-07-18",62.742336273193359]
["2024-07-19",61.800609588623047]
["2024-07-22",62.099414825439453]
["2024-07-23",60.840766906738281]
["2024-07-24",60.904155731201172]
["2024-07-25",61.239189147949219]
["2024-07-26",61.438404083251953]
["2024-07-29",60.958480834960938]
["2024-07-30",61.184867858886719]
["2024-07-31",61.375011444091797]
["2024-08-01",60.605342864990227]
["2024-08-02",60.270301818847663]
["2024-08-05",59.410068511962891]
["2024-08-06",58.839603424072273]
["2024-08-07",59.926216125488281]
["2024-08-08",60.451404571533203]
["2024-08-09",60.795490264892578]
["2024-08-12",61.085250854492188]
["2024-08-13",61.230140686035163]
["2024-08-14",61.519901275634773]
["2024-08-15",61.909267425537109]
["2024-08-16",62.162811279296882]
["2024-08-19",62.50689697265625]
["2024-08-20",62.162811279296882]
["2024-08-21",62.289566040039063]
["2024-08-22",61.981704711914063]
["2024-08-23",63.140743255615227]
["2024-08-26",63.765548706054688]
["2024-08-27",63.539169311523438]
["2024-08-28",62.941543579101563]
["2024-08-29",63.023025512695313]
["2024-08-30",62.479736328125]
["2024-09-03",60.560050964355469]
["2024-09-04",60.197868347167969]
["2024-09-05",60.496673583984382]
["2024-09-06",60.034877777099609]
["2024-09-09",61.003761291503913]
["2024-09-10",59.681728363037109]
["2024-09-11",60.089199066162109]
["2024-09-12",60.967533111572273]
["2024-09-13",61.257301330566413]
["2024-09-16",61.655715942382813]
["2024-09-17",61.863986968994141]
["2024-09-18",61.610446929931641]
["2024-09-19",62.606498718261719]
["2024-09-20",62.561229705810547]
["2024-09-23",62.633674621582031]
["2024-09-24",62.985824584960938]
["2024-09-25",61.133312225341797]
["2024-09-26",60.225379943847663]
["2024-09-27",60.66558837890625]
["2024-09-30",59.262443542480469]
["2024-10-01",60.234554290771477]
["2024-10-02",61.701896667480469]
["2024-10-03",62.252155303955078]
["2024-10-04",62.912460327148438]
["2024-10-07",63.682819366455078]
["2024-10-08",62.554794311523438]
["2024-10-09",62.398891448974609]
["2024-10-10",62.784061431884773]
["2024-10-11",62.618984222412109]
["2024-10-14",62.463085174560547]
["2024-10-15",59.363319396972663]
["2024-10-16",59.106529235839837]
["2024-10-17",59.610931396484382]
["2024-10-18",59.528400421142578]
["2024-10-21",59.528400421142578]
["2024-10-22",59.464191436767578]
["2024-10-23",59.244098663330078]
["2024-10-24",59.510051727294922]
["2024-10-25",59.6292724609375]
["2024-10-28",59.335800170898438]
["2024-10-29",58.721351623535163]
["2024-10-30",58.299491882324219]
["2024-10-31",57.37322998046875]
["2024-11-01",57.290691375732422]
["2024-11-04",57.767581939697273]
["2024-11-05",58.152755737304688]
["2024-11-06",56.657901763916023]
["2024-11-07",57.547473907470703]
["2024-11-08",56.153495788574219]
["2024-11-11",56.015933990478523]
["2024-11-12",54.631126403808587]
["2024-11-13",54.906253814697273]
["2024-11-14",55.456508636474609]
["2024-11-15",55.804996490478523]
["2024-11-18",56.2635498046875]
["2024-11-19",55.676609039306641]
["2024-11-20",55.502361297607422]
["2024-11-21",55.052986145019531]
["2024-11-22",54.713665008544922]
["2024-11-25",53.429737091064453]
["2024-11-26",52.769432067871087]
["2024-11-27",52.420936584472663]
["2024-11-29",53.182121276855469]
["2024-12-02",51.797313690185547]
["2024-12-03",52.338394165039063]
["2024-12-04",51.999073028564453]
["2024-12-05",52.686893463134773]
["2024-12-06",52.191661834716797]
["2024-12-09",52.833625793457031]
["2024-12-10",52.054096221923828]
["2024-12-11",51.980731964111328]
["2024-12-12",51.329597473144531]
["2024-12-13",51.302085876464837]
["2024-12-16",49.688003540039063]
["2024-12-17",49.752201080322273]
["2024-12-18",49.229461669921882]
["2024-12-19",49.211116790771477]
["2024-12-20",49.660491943359382]
["2024-12-23",49.761367797851563]
["2024-12-24",49.816394805908203]
["2024-12-26",49.871421813964837]
["2024-12-27",49.999813079833977]
["2024-12-30",49.963130950927727]
["2024-12-31",50.755668640136719]
["2025-01-02",51.295818328857422]
["2025-01-03",51.6683349609375]
["2025-01-06",52.636882781982422]
["2025-01-07",53.093219757080078]
["2025-01-08",52.888336181640618]
["2025-01-10",52.785892486572273]
["2025-01-13",52.906963348388672]
["2025-01-14",53.605438232421882]
["2025-01-15",53.717189788818359]
["2025-01-16",54.955810546875]
["2025-01-17",55.402835845947273]
["2025-01-21",55.048942565917969]
["2025-01-22",54.117645263671882]
["2025-01-23",54.713676452636719]
["2025-01-24",54.695049285888672]
["2025-01-27",54.871994018554688]
["2025-01-28",54.136272430419922]
["2025-01-29",54.182838439941413]
["2025-01-30",54.695049285888672]
["2025-01-31",54.043140411376953]
["2025-02-03",53.605438232421882]
["2025-02-04",55.123447418212891]
["2025-02-05",56.175807952880859]
["2025-02-06",56.734592437744141]
["2025-02-07",56.604206085205078]
["2025-02-10",56.203742980957031]
["2025-02-11",56.809093475341797]
["2025-02-12",56.6787109375]
["2025-02-13",56.864967346191413]
["2025-02-14",57.190925598144531]
["2025-02-18",57.563446044921882]
["2025-02-19",56.734592437744141]
["2025-02-20",57.386497497558587]
["2025-02-21",56.511077880859382]
["2025-02-24",56.501766204833977]
["2025-02-25",56.306190490722663]
["2025-02-26",56.324821472167969]
["2025-02-27",55.924358367919922]
["2025-02-28",56.091995239257813]
["2025-03-03",55.719478607177727]
["2025-03-04",55.756725311279297]
["2025-03-05",56.753219604492188]
["2025-03-06",56.604206085205078]
["2025-03-07",57.172294616699219]
["2025-03-10",56.874286651611328]
["2025-03-11",57.284053802490227]
["2025-03-12",57.302680969238281]
["2025-03-13",57.68450927734375]
["2025-03-14",58.401611328125]
["2025-03-17",58.327106475830078]
["2025-03-18",58.979015350341797]
["2025-03-19",59.835807800292969]
["2025-03-20",59.658859252929688]
["2025-03-21",59.006954193115227]
["2025-03-24",58.6251220703125]
["2025-03-25",59.947322845458977]
["2025-03-26",61.221393585205078]
["2025-03-27",61.513957977294922]
["2025-03-28",60.541893005371087]
["2025-03-31",61.051517486572273]
["2025-04-01",60.862762451171882]
["2025-04-02",60.777828216552727]
["2025-04-03",58.597751617431641]
["2025-04-04",54.454669952392578]
["2025-04-07",52.368968963623047]
["2025-04-08",50.368206024169922]
["2025-04-09",53.595851898193359]
["2025-04-10",51.642280578613281]
["2025-04-11",53.067348480224609]
["2025-04-14",53.558101654052727]
["2025-04-15",53.482597351074219]
["2025-04-16",54.577358245849609]
["2025-04-17",55.171916961669922]
["2025-04-21",54.633979797363281]
["2025-04-22",56.049613952636719]
["2025-04-23",55.398418426513672]
["2025-04-24",55.945796966552727]
["2025-04-25",56.578121185302727]
["2025-04-28",56.700809478759773]
["2025-04-29",55.162483215332031]
["2025-04-30",53.652477264404297]
["2025-05-01",54.520729064941413]
["2025-05-02",54.482975006103523]
["2025-05-05",54.162105560302727]
["2025-05-06",54.247043609619141]
["2025-05-07",54.029975891113281]
["2025-05-08",54.171543121337891]
["2025-05-09",55.502239227294922]
["2025-05-12",55.398418426513672]
["2025-05-13",56.530933380126953]
["2025-05-14",55.964672088623047]
["2025-05-15",55.879737854003913]
["2025-05-16",56.32330322265625]
["2025-05-19",56.049613952636719]
["2025-05-20",56.059051513671882]
["2025-05-21",55.521114349365227]
["2025-05-22",54.8887939453125]
["2025-05-23",54.633979797363281]
["2025-05-27",55.200237274169922]
["2025-05-28",55.011482238769531]
["2025-05-29",55.275733947753913]
["2025-05-30",55.379547119140618]
["2025-06-02",57.106616973876953]
["2025-06-03",56.691364288330078]
["2025-06-04",55.728736877441413]
["2025-06-05",55.908054351806641]
["2025-06-06",55.983547210693359]
["2025-06-09",56.294994354248047]
["2025-06-10",57.474685668945313]
["2025-06-11",58.616630554199219]
["2025-06-12",59.522628784179688]
["2025-06-13",59.909572601318359]
["2025-06-16",59.050754547119141]
["2025-06-17",60.343700408935547]
["2025-06-18",59.470291137695313]
["2025-06-20",60.007183074951172]
["2025-06-23",58.751239776611328]
["2025-06-24",57.907558441162109]
["2025-06-25",58.521148681640618]
["2025-06-26",59.019687652587891]
["2025-06-27",58.962162017822273]
["2025-06-30",58.856704711914063]
["2025-07-01",59.355247497558587]
["2025-07-02",60.870048522949219]
["2025-07-03",60.131820678710938]
["2025-07-07",57.926727294921882]
["2025-07-08",59.479881286621087]
["2025-07-09",59.978424072265618]
["2025-07-10",60.026363372802727]
["2025-07-11",60.40985107421875]
["2025-07-14",59.652450561523438]
["2025-07-15",59.518230438232422]
["2025-07-16",59.297718048095703]
["2025-07-17",59.1922607421875]
["2025-07-18",59.153911590576172]
["2025-07-21",58.962162017822273]
["2025-07-22",59.374420166015618]
["2025-07-23",59.805850982666023]
["2025-07-24",57.945907592773438]
["2025-07-25",58.166412353515618]
["2025-07-28",58.444446563720703]
["2025-07-29",58.923816680908203]
["2025-07-30",57.293964385986328]
["2025-07-31",57.092632293701172]
["2025-08-01",56.718727111816413]
["2025-08-04",57.035110473632813]
["2025-08-05",57.792507171630859]
["2025-08-06",57.715808868408203]
["2025-08-07",58.291049957275391]
["2025-08-08",58.799179077148438]
["2025-08-11",58.473209381103523]
["2025-08-12",59.115562438964837]
["2025-08-13",58.837528228759773]
["2025-08-14",58.981342315673828]
["2025-08-15",59.671630859375]
["2025-08-18",58.981342315673828]
["2025-08-19",59.748325347900391]
["2025-08-20",60.496135711669922]
["2025-08-21",60.831695556640618]
["2025-08-22",61.387760162353523]
["2025-08-25",60.141407012939453]
["2025-08-26",59.364830017089837]
["2025-08-27",59.527816772460938]
["2025-08-28",59.546993255615227]
["2025-08-29",60.16058349609375]
["2025-09-02",60.007183074951172]
["2025-09-03",59.153911590576172]
["2025-09-04",59.000514984130859]
["2025-09-05",58.434860229492188]
["2025-09-08",58.578670501708977]
["2025-09-09",59.019687652587891]
["2025-09-10",59.633281707763672]
["2025-09-11",58.866291046142578]
["2025-09-12",58.617015838623047]
["2025-09-15",59.355247497558587]
["2025-09-16",59.537403106689453]
["2025-09-17",58.664958953857422]
["2025-09-18",58.847118377685547]
["2025-09-19",58.041782379150391]
["2025-09-22",58.262287139892578]
["2025-09-23",59.038864135742188]
["2025-09-24",59.892139434814453]
["2025-09-25",59.844200134277337]
["2025-09-26",60.544078826904297]
["2025-09-29",59.173088073730469]
["2025-09-30",58.163578033447273]
["2025-10-01",58.913887023925781]
["2025-10-02",57.958950042724609]
["2025-10-03",58.183067321777337]
["2025-10-06",58.251274108886719]
["2025-10-07",57.861507415771477]
["2025-10-08",57.578922271728523]
["2025-10-09",57.111198425292969]
["2025-10-10",55.922393798828118]
["2025-10-13",56.117282867431641]
["2025-10-14",56.867591857910163]
["2025-10-15",58.923633575439453]
["2025-10-16",58.894401550292969]
["2025-10-17",60.014991760253913]
["2025-10-20",59.479057312011719]
["2025-10-21",59.430335998535163]
["2025-10-22",60.658115386962891]
["2025-10-23",60.97967529296875]
["2025-10-24",60.511947631835938]
["2025-10-27",60.775043487548828]
["2025-10-28",60.472976684570313]
["2025-10-29",60.628879547119141]
["2025-10-30",60.063713073730469]
["2025-10-31",60.648372650146477]
["2025-11-03",59.995502471923828]
["2025-11-04",59.683689117431641]
["2025-11-05",59.430335998535163]
["2025-11-06",59.547267913818359]
["2025-11-07",60.667858123779297]
["2025-11-10",61.320724487304688]
["2025-11-11",62.324386596679688]
["2025-11-12",62.314640045166023]
["2025-11-13",63.250099182128913]
["2025-11-14",63.727561950683587]
["2025-11-17",63.3475341796875]
["2025-11-18",63.289066314697273]
["2025-11-19",62.548503875732422]
["2025-11-20",61.846916198730469]
["2025-11-21",62.996742248535163]
["2025-11-24",62.860324859619141]
["2025-11-25",63.532672882080078]
["2025-11-26",63.844490051269531]
["2025-11-28",64.019889831542969]
["2025-12-01",63.951679229736328]
["2025-12-02",64.019889831542969]
["2025-12-03",65.208694458007813]
["2025-12-04",65.072273254394531]
["2025-12-05",63.162391662597663]
["2025-12-08",64.000404357910156]
["2025-12-09",63.863983154296882]
["2025-12-10",64.000404357910156]
["2025-12-11",63.7373046875]
["2025-12-12",64.068611145019531]
["2025-12-15",63.591140747070313]
["2025-12-16",62.217193603515618]
["2025-12-17",63.747043609619141]
["2025-12-18",63.454727172851563]
["2025-12-19",64.019889831542969]
["2025-12-22",64.107582092285156]
["2025-12-23",64.321968078613281]
["2025-12-24",63.863983154296882]
["2025-12-26",63.854236602783203]
["2025-12-29",64.214775085449219]
["2025-12-30",64.234260559082031]
["2025-12-31",64.723991394042969]
["2026-01-02",65.802398681640625]
["2026-01-05",65.604522705078125]
["2026-01-06",62.735378265380859]
["2026-01-07",62.072509765625]
["2026-01-08",62.913463592529297]
["2026-01-09",63.249847412109382]
["2026-01-12",64.031440734863281]
["2026-01-13",65.099952697753906]
["2026-01-14",65.822181701660156]
["2026-01-15",64.971336364746094]
["2026-01-16",65.545166015625]
["2026-01-20",66.485054016113281]
["2026-01-21",66.999526977539063]
["2026-01-22",66.356437683105469]
["2026-01-23",68.473670959472656]
["2026-01-26",69.651016235351563]
["2026-01-27",71.026229858398438]
["2026-01-28",70.75909423828125]
["2026-01-29",71.857284545898438]
["2026-01-30",71.629737854003906]
["2026-02-02",71.115264892578125]
["2026-02-03",73.628242492675781]
["2026-02-04",74.063560485839844]
["2026-02-05",72.470695495605469]
["2026-02-06",73.044525146484375]
["2026-02-09",73.9151611328125]
["2026-02-10",73.836006164550781]
["2026-02-11",76.893135070800781]
["2026-02-12",75.310157775878906]
["2026-02-13",75.973030090332031]
["2026-02-17",75.705902099609375]
["2026-02-18",76.527069091796875]
["2026-02-19",77.001968383789063]
["2026-02-20",77.051429748535156]
["2026-02-23",77.001968383789063]
["2026-02-24",78.268348693847656]
["2026-02-25",78.644302368164063]
["2026-02-26",78.090263366699219]
["2026-02-27",79.485260009765625]
["2026-03-02",80.207496643066406]
["2026-03-03",77.506538391113281]
["2026-03-04",76.101646423339844]
["2026-03-05",76.210472106933594]
["2026-03-06",77.931961059570313]
["2026-03-09",79.435791015625]
["2026-03-10",79.22802734375]
["2026-03-11",80.444938659667969]
["2026-03-12",80.55377197265625]
["2026-03-13",81.869621276855469]
["2026-03-16",81.97845458984375]
["2026-03-17",85.124618530273438]
["2026-03-18",85.975471496582031]
["2026-03-19",89.101844787597656]
["2026-03-20",87.8057861328125]
["2026-03-23",88.191635131835938]
["2026-03-24",87.845359802246094]
["2026-03-25",88.31036376953125]
["2026-03-26",88.993019104003906]
["2026-03-27",88.913871765136719]
["2026-03-30",90.576004028320313]
["2026-03-31",90.980003356933594]
["2026-04-01",89.779998779296875]
["2026-04-02",92.389999389648438]
["2026-04-06",92.25]
["2026-04-07",91.370002746582031]
["2026-04-08",89.449996948242188]
["2026-04-09",89.930000305175781]
["2026-04-10",92.650001525878906]
["2026-04-13",93.44000244140625]
["2026-04-14",90.989997863769531]
["2026-04-15",87.05999755859375]
["2026-04-16",90.739997863769531]
["2026-04-17",87.069999694824219]
["2026-04-20",87.30999755859375]
["2026-04-21",88.370002746582031]
["2026-04-22",89.569999694824219]
["2026-04-23",90.470001220703125]
["2026-04-24",89.730003356933594]
["2026-04-27",88.739997863769531]
["2026-04-28",91.029998779296875]
["2026-04-29",92.239997863769531]
["2026-04-30",92.709999084472656]
["2026-05-01",92.779998779296875]
["2026-05-04",92.300003051757813]
["2026-05-05",93.599998474121094]
["2026-05-06",89.959999084472656]
["2026-05-07",88.730003356933594]
["2026-05-08",88.480003356933594]
["2026-05-11",90.69000244140625]
["2026-05-12",91.760002136230469]
["2026-05-13",91.370002746582031]
["2026-05-14",91.419998168945313]
["2026-05-15",92.279998779296875]
["2026-05-18",93.430000305175781]
["2026-05-19",92.900001525878906]
["2026-05-20",92.540000915527344]
["2026-05-21",92.349998474121094]
["2026-05-22",91.599998474121094]
["2026-05-26",90.040000915527344]
["2026-05-27",86.660003662109375]
["2026-05-28",87.169998168945313]
["2026-05-29",87.319999694824219]
["2026-06-01",88.709999084472656]
["2026-06-02",89.400001525878906]
["2026-06-03",89.580001831054688]
["2026-06-04",90.169998168945313]
["2026-06-05",88.709999084472656]
["2026-06-08",88.569900512695313]

{"sheet":"EDP","index":98,"n_rows":10644,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","SHEL"]
["1984-03-12",0.37223315238952642]
["1984-03-13",0.37223315238952642]
["1984-03-14",0.37223315238952642]
["1984-03-15",0.37223315238952642]
["1984-03-16",0.37223315238952642]
["1984-03-19",0.37223315238952642]
["1984-03-20",0.37223315238952642]
["1984-03-21",0.37223315238952642]
["1984-03-22",0.37223315238952642]
["1984-03-23",0.37223315238952642]
["1984-03-26",0.37223315238952642]
["1984-03-27",0.37223315238952642]
["1984-03-28",0.37223315238952642]
["1984-03-29",0.37223315238952642]
["1984-03-30",0.37223315238952642]
["1984-04-02",0.37223315238952642]
["1984-04-03",0.37223315238952642]
["1984-04-04",0.37223315238952642]
["1984-04-05",0.37223315238952642]
["1984-04-06",0.37223315238952642]
["1984-04-09",0.37223315238952642]
["1984-04-10",0.37223315238952642]
["1984-04-11",0.37223315238952642]
["1984-04-12",0.3808293342590332]
["1984-04-13",0.3808293342590332]
["1984-04-16",0.3808293342590332]
["1984-04-17",0.3808293342590332]
["1984-04-18",0.3808293342590332]
["1984-04-19",0.3808293342590332]
["1984-04-23",0.3808293342590332]
["1984-04-24",0.3808293342590332]
["1984-04-25",0.3808293342590332]
["1984-04-26",0.3808293342590332]
["1984-04-27",0.3808293342590332]
["1984-04-30",0.3808293342590332]
["1984-05-01",0.3808293342590332]
["1984-05-02",0.3808293342590332]
["1984-05-03",0.3808293342590332]
["1984-05-04",0.3808293342590332]
["1984-05-07",0.3808293342590332]
["1984-05-08",0.3808293342590332]
["1984-05-09",0.3808293342590332]
["1984-05-10",0.3808293342590332]
["1984-05-11",0.39525794982910162]
["1984-05-14",0.39525794982910162]
["1984-05-15",0.39525794982910162]
["1984-05-16",0.39525794982910162]
["1984-05-17",0.39525794982910162]
["1984-05-18",0.39525794982910162]
["1984-05-21",0.39525794982910162]
["1984-05-22",0.39525794982910162]
["1984-05-23",0.39525794982910162]
["1984-05-24",0.39525794982910162]
["1984-05-25",0.39525794982910162]
["1984-05-29",0.39525794982910162]
["1984-05-30",0.39525794982910162]
["1984-05-31",0.39525794982910162]
["1984-06-01",0.39525794982910162]
["1984-06-04",0.39525794982910162]
["1984-06-05",0.39525794982910162]
["1984-06-06",0.39525794982910162]
["1984-06-07",0.39525794982910162]
["1984-06-08",0.39525794982910162]
["1984-06-11",0.39341625571250921]
["1984-06-12",0.37898740172386169]
["1984-06-13",0.37898740172386169]
["1984-06-14",0.37898740172386169]
["1984-06-15",0.37898740172386169]
["1984-06-18",0.37898740172386169]
["1984-06-19",0.37898740172386169]
["1984-06-20",0.37898740172386169]
["1984-06-21",0.37898740172386169]
["1984-06-22",0.37898740172386169]
["1984-06-25",0.37898740172386169]
["1984-06-26",0.37898740172386169]
["1984-06-27",0.37898740172386169]
["1984-06-28",0.37898740172386169]
["1984-06-29",0.37898740172386169]
["1984-07-02",0.37898740172386169]
["1984-07-03",0.37898740172386169]
["1984-07-05",0.37898740172386169]
["1984-07-06",0.37898740172386169]
["1984-07-09",0.37898740172386169]
["1984-07-10",0.37898740172386169]
["1984-07-11",0.39049950242042542]
["1984-07-12",0.37990838289260859]
["1984-07-13",0.37990838289260859]
["1984-07-16",0.37990838289260859]
["1984-07-17",0.37990838289260859]
["1984-07-18",0.37990838289260859]
["1984-07-19",0.37990838289260859]
["1984-07-20",0.37990838289260859]
["1984-07-23",0.37990838289260859]
["1984-07-24",0.37990838289260859]
["1984-07-25",0.37990838289260859]
["1984-07-26",0.37990838289260859]
["1984-07-27",0.37990838289260859]
["1984-07-30",0.37990838289260859]
["1984-07-31",0.37990838289260859]
["1984-08-01",0.37990838289260859]
["1984-08-02",0.37990838289260859]
["1984-08-03",0.37990838289260859]
["1984-08-06",0.37990838289260859]
["1984-08-07",0.37990838289260859]
["1984-08-08",0.37990838289260859]
["1984-08-09",0.37990838289260859]
["1984-08-10",0.37990838289260859]
["1984-08-13",0.37990838289260859]
["1984-08-14",0.37990838289260859]
["1984-08-15",0.37990838289260859]
["1984-08-16",0.37990838289260859]
["1984-08-17",0.37990838289260859]
["1984-08-20",0.37990838289260859]
["1984-08-21",0.37990838289260859]
["1984-08-22",0.37990838289260859]
["1984-08-23",0.37990838289260859]
["1984-08-24",0.37990838289260859]
["1984-08-27",0.37990838289260859]
["1984-08-28",0.37990838289260859]
["1984-08-29",0.37990838289260859]
["1984-08-30",0.37990838289260859]
["1984-08-31",0.37990838289260859]
["1984-09-04",0.37990838289260859]
["1984-09-05",0.37990838289260859]
["1984-09-06",0.37990838289260859]
["1984-09-07",0.37990838289260859]
["1984-09-10",0.37990838289260859]
["1984-09-11",0.39817461371421808]
["1984-09-12",0.39817461371421808]
["1984-09-13",0.39817461371421808]
["1984-09-14",0.39817461371421808]
["1984-09-17",0.39817461371421808]
["1984-09-18",0.39817461371421808]
["1984-09-19",0.39817461371421808]
["1984-09-20",0.39817461371421808]
["1984-09-21",0.39817461371421808]
["1984-09-24",0.39817461371421808]
["1984-09-25",0.39817461371421808]
["1984-09-26",0.39817461371421808]
["1984-09-27",0.39817461371421808]
["1984-09-28",0.39817461371421808]
["1984-10-01",0.39817461371421808]
["1984-10-02",0.39817461371421808]
["1984-10-03",0.39817461371421808]
["1984-10-04",0.39817461371421808]
["1984-10-05",0.39817461371421808]
["1984-10-08",0.39817461371421808]
["1984-10-09",0.39817461371421808]
["1984-10-10",0.39817461371421808]
["1984-10-11",0.39817461371421808]
["1984-10-12",0.38282477855682367]
["1984-10-15",0.38282477855682367]
["1984-10-16",0.38282477855682367]
["1984-10-17",0.38282477855682367]
["1984-10-18",0.38282477855682367]
["1984-10-19",0.38282477855682367]
["1984-10-22",0.38282477855682367]
["1984-10-23",0.38282477855682367]
["1984-10-24",0.38282477855682367]
["1984-10-25",0.38282477855682367]
["1984-10-26",0.38282477855682367]
["1984-10-29",0.38282477855682367]
["1984-10-30",0.38282477855682367]
["1984-10-31",0.38282477855682367]
["1984-11-01",0.38282477855682367]
["1984-11-02",0.38282477855682367]
["1984-11-05",0.38282477855682367]
["1984-11-06",0.38282477855682367]
["1984-11-07",0.38282477855682367]
["1984-11-08",0.38282477855682367]
["1984-11-09",0.38282477855682367]
["1984-11-12",0.38190379738807678]
["1984-11-13",0.39909547567367548]
["1984-11-14",0.39909547567367548]
["1984-11-15",0.39817461371421808]
["1984-11-16",0.39525794982910162]
["1984-11-19",0.38574141263961792]
["1984-11-20",0.38850405812263489]
["1984-11-21",0.38374575972557068]
["1984-11-23",0.38190379738807678]
["1984-11-26",0.37898740172386169]
["1984-11-27",0.37607070803642267]
["1984-11-28",0.37514996528625488]
["1984-11-29",0.37223315238952642]
["1984-11-30",0.36931678652763372]
["1984-12-03",0.36931678652763372]
["1984-12-04",0.36931678652763372]
["1984-12-05",0.36931678652763372]
["1984-12-06",0.36931678652763372]
["1984-12-07",0.36931678652763372]
["1984-12-10",0.36931678652763372]
["1984-12-11",0.39909547567367548]
["1984-12-12",0.37898740172386169]
["1984-12-13",0.36931678652763372]
["1984-12-14",0.36839589476585388]
["1984-12-17",0.36931678652763372]
["1984-12-18",0.37806627154350281]
["1984-12-19",0.37131249904632568]
["1984-12-20",0.36839589476585388]
["1984-12-21",0.36271673440933228]
["1984-12-24",0.36655402183532709]
["1984-12-26",0.36547937989234919]
["1984-12-27",0.36747485399246221]
["1984-12-28",0.37699192762374878]
["1984-12-31",0.37898740172386169]
["1985-01-02",0.40584945678710938]
["1985-01-03",0.41060805320739752]
["1985-01-04",0.43562808632850653]
["1985-01-07",0.45282009243965149]
["1985-01-08",0.47108641266822809]
["1985-01-09",0.47108641266822809]
["1985-01-10",0.49211549758911127]
["1985-01-11",0.49411094188690191]
["1985-01-14",0.37607070803642267]
["1985-01-15",0.38190379738807678]
["1985-01-16",0.3808293342590332]
["1985-01-17",0.37699192762374878]
["1985-01-18",0.37806627154350281]
["1985-01-21",0.38850405812263489]
["1985-01-22",0.39341625571250921]
["1985-01-23",0.39525794982910162]
["1985-01-24",0.39341625571250921]
["1985-01-25",0.39617902040481567]
["1985-01-28",0.39142075181007391]
["1985-01-29",0.394336998462677]
["1985-01-30",0.40385410189628601]
["1985-01-31",0.40769147872924799]
["1985-02-01",0.37514996528625488]
["1985-02-04",0.440386563539505]
["1985-02-05",0.44806155562400818]
["1985-02-06",0.44806155562400818]
["1985-02-07",0.44990342855453491]
["1985-02-08",0.46525317430496221]
["1985-02-11",0.46525317430496221]
["1985-02-12",0.48351937532424932]
["1985-02-13",0.41828274726867681]
["1985-02-14",0.4211995005607605]
["1985-02-15",0.42212042212486273]
["1985-02-19",0.41736194491386408]
["1985-02-20",0.41644090414047241]
["1985-02-21",0.41152885556221008]
["1985-02-22",0.40769147872924799]
["1985-02-25",0.40201213955879211]
["1985-02-26",0.41060805320739752]
["1985-02-27",0.41152885556221008]
["1985-02-28",0.40876579284667969]
["1985-03-01",0.37607070803642267]
["1985-03-04",0.43654888868331909]
["1985-03-05",0.44422417879104609]
["1985-03-06",0.43839102983474731]
["1985-03-07",0.44898265600204468]
["1985-03-08",0.44898265600204468]
["1985-03-11",0.44898265600204468]
["1985-03-12",0.48060297966003418]
["1985-03-13",0.41444554924964899]
["1985-03-14",0.40968704223632813]
["1985-03-15",0.40769147872924799]
["1985-03-18",0.41060805320739752]
["1985-03-19",0.41736194491386408]
["1985-03-20",0.41736194491386408]
["1985-03-21",0.41828274726867681]
["1985-03-22",0.41536650061607361]
["1985-03-25",0.41260349750518799]
["1985-03-26",0.41828274726867681]
["1985-03-27",0.42795336246490479]
["1985-03-28",0.42887419462203979]
["1985-03-29",0.43946552276611328]
["1985-04-01",0.37223315238952642]
["1985-04-02",0.40677061676979059]
["1985-04-03",0.40677061676979059]
["1985-04-04",0.43654888868331909]
["1985-04-08",0.43654888868331909]
["1985-04-09",0.47200712561607361]
["1985-04-10",0.49027350544929499]
["1985-04-11",0.49027350544929499]
["1985-04-12",0.47968208789825439]
["1985-04-15",0.45374083518981928]
["1985-04-16",0.45097792148590088]
["1985-04-17",0.45573645830154419]
["1985-04-18",0.45957386493682861]
["1985-04-19",0.4614158570766449]
["1985-04-22",0.45282009243965149]
["1985-04-23",0.44422417879104609]
["1985-04-24",0.4413076639175415]
["1985-04-25",0.44990342855453491]
["1985-04-26",0.44990342855453491]
["1985-04-29",0.44990342855453491]
["1985-04-30",0.44898265600204468]
["1985-05-01",0.44898265600204468]
["1985-05-02",0.41260349750518799]
["1985-05-03",0.40677061676979059]
["1985-05-06",0.43839102983474731]
["1985-05-07",0.45665743947029108]
["1985-05-08",0.46909058094024658]
["1985-05-09",0.46816962957382202]
["1985-05-10",0.46816962957382202]
["1985-05-13",0.44330304861068731]
["1985-05-14",0.44422417879104609]
["1985-05-15",0.45189905166625982]
["1985-05-16",0.44806155562400818]
["1985-05-17",0.45282009243965149]
["1985-05-20",0.45573645830154419]
["1985-05-21",0.45374083518981928]
["1985-05-22",0.45282009243965149]
["1985-05-23",0.45481544733047491]
["1985-05-24",0.44365084171295172]
["1985-05-28",0.44178313016891479]
["1985-05-29",0.44069316983222961]
["1985-05-30",0.44271695613861078]
["1985-05-31",0.44754275679588318]
["1985-06-03",0.41251757740974432]
["1985-06-04",0.41251757740974432]
["1985-06-05",0.44847676157951349]
["1985-06-06",0.44365084171295172]
["1985-06-07",0.44365084171295172]
["1985-06-10",0.44365084171295172]
["1985-06-11",0.49626627564430242]
["1985-06-12",0.48350203037261957]
["1985-06-13",0.42123487591743469]
["1985-06-14",0.4358677864074707]
["1985-06-17",0.43399956822395319]
["1985-06-18",0.44567453861236572]
["1985-06-19",0.43882519006729132]
["1985-06-20",0.43789145350456238]
["1985-06-21",0.44069316983222961]
["1985-06-24",0.44365084171295172]
["1985-06-25",0.44271695613861078]
["1985-06-26",0.44458502531051641]
["1985-06-27",0.45050033926963812]
["1985-06-28",0.45532608032226563]
["1985-07-01",0.38340777158737183]
["1985-07-02",0.41843301057815552]
["1985-07-03",0.41158357262611389]
["1985-07-05",0.45734924077987671]
["1985-07-08",0.47089272737503052]
["1985-07-09",0.47089272737503052]
["1985-07-10",0.49237462878227228]
["1985-07-11",0.48350203037261957]
["1985-07-12",0.48350203037261957]
["1985-07-15",0.46995845437049871]
["1985-07-16",0.47291633486747742]
["1985-07-17",0.47961020469665527]
["1985-07-18",0.47478431463241583]
["1985-07-19",0.47571870684623718]
["1985-07-22",0.47089272737503052]
["1985-07-23",0.46700093150138849]
["1985-07-24",0.47291633486747742]
["1985-07-25",0.47774204611778259]
["1985-07-26",0.48459163308143621]
["1985-07-29",0.47571870684623718]
["1985-07-30",0.47961020469665527]
["1985-07-31",0.48163366317749018]
["1985-08-01",0.37842646241188049]
["1985-08-02",0.4193669855594635]
["1985-08-05",0.44754275679588318]
["1985-08-06",0.44754275679588318]
["1985-08-07",0.46124139428138727]
["1985-08-08",0.46217533946037292]
["1985-08-09",0.46217533946037292]
["1985-08-12",0.46217533946037292]
["1985-08-13",0.46902447938919067]
["1985-08-14",0.46902447938919067]
["1985-08-15",0.47089272737503052]
["1985-08-16",0.46606692671775818]
["1985-08-19",0.46310922503471369]
["1985-08-20",0.46902447938919067]
["1985-08-21",0.47478431463241583]
["1985-08-22",0.47478431463241583]
["1985-08-23",0.48069974780082703]
["1985-08-26",0.47867593169212341]
["1985-08-27",0.48069974780082703]
["1985-08-28",0.48552554845809942]
["1985-08-29",0.48739355802536011]
["1985-08-30",0.48552554845809942]
["1985-09-03",0.48552554845809942]
["1985-09-04",0.44069316983222961]
["1985-09-05",0.44956633448600769]
["1985-09-06",0.44956633448600769]
["1985-09-09",0.46124139428138727]
["1985-09-10",0.49424287676811218]
["1985-09-11",0.49424287676811218]
["1985-09-12",0.47291633486747742]
["1985-09-13",0.46513307094573969]
["1985-09-16",0.46606692671775818]
["1985-09-17",0.45674967765808111]
["1985-09-18",0.45973613858222961]
["1985-09-19",0.46460846066474909]
["1985-09-20",0.46853795647621149]
["1985-09-23",0.49211409687995911]
["1985-09-24",0.48425546288490301]
["1985-09-25",0.48032620549201971]
["1985-09-26",0.4833122193813324]
["1985-09-30",0.49117103219032288]
["1985-10-01",0.38319197297096252]
["1985-10-02",0.38319197297096252]
["1985-10-03",0.38319197297096252]
["1985-10-04",0.4518774151802063]
["1985-10-07",0.46366536617279053]
["1985-10-08",0.46366536617279053]
["1985-10-09",0.4675946831703186]
["1985-10-10",0.49321416020393372]
["1985-10-11",0.49321416020393372]
["1985-10-14",0.49808672070503229]
["1985-10-15",0.49714347720146179]
["1985-10-16",0.50594538450241089]
["1985-10-17",0.50500261783599854]
["1985-10-18",0.50107294321060181]
["1985-10-21",0.4999728798866272]
["1985-10-22",0.4951002299785614]
["1985-10-23",0.49604341387748718]
["1985-10-24",0.49808672070503229]
["1985-10-25",0.49604341387748718]
["1985-10-28",0.49808672070503229]
["1985-10-29",0.50500261783599854]
["1985-10-30",0.50201594829559326]
["1985-10-31",0.50107294321060181]
["1985-11-01",0.38319197297096252]
["1985-11-04",0.46177884936332703]
["1985-11-05",0.46177884936332703]
["1985-11-06",0.43521678447723389]
["1985-11-07",0.46963813900947571]
["1985-11-08",0.46963813900947571]
["1985-11-11",0.48928511142730707]
["1985-11-12",0.4627223014831543]
["1985-11-13",0.48724168539047241]
["1985-11-14",0.49808672070503229]
["1985-11-15",0.4951002299785614]
["1985-11-18",0.49714347720146179]
["1985-11-19",0.4999728798866272]
["1985-11-20",0.49714347720146179]
["1985-11-21",0.50688844919204712]
["1985-11-22",0.50783151388168335]
["1985-11-25",0.50594538450241089]
["1985-11-26",0.50987470149993896]
["1985-11-27",0.50688844919204712]
["1985-11-29",0.50295901298522949]
["1985-12-02",0.41949930787086492]
["1985-12-03",0.42924413084983831]
["1985-12-04",0.45973613858222961]
["1985-12-05",0.45973613858222961]
["1985-12-06",0.43128740787506098]
["1985-12-09",0.47058093547821039]
["1985-12-10",0.47058093547821039]
["1985-12-11",0.49022796750068659]
["1985-12-12",0.47356715798377991]
["1985-12-13",0.47843998670577997]
["1985-12-16",0.48236909508705139]
["1985-12-17",0.47639653086662292]
["1985-12-18",0.47749674320220947]
["1985-12-19",0.48425546288490301]
["1985-12-20",0.48724168539047241]
["1985-12-23",0.48724168539047241]
["1985-12-24",0.48629847168922419]
["1985-12-26",0.48535555601120001]
["1985-12-27",0.49022796750068659]
["1985-12-30",0.49117103219032288]
["1985-12-31",0.4951002299785614]
["1986-01-02",0.4951002299785614]
["1986-01-03",0.4951002299785614]
["1986-01-06",0.4951002299785614]
["1986-01-07",0.62869888544082642]
["1986-01-08",0.62084019184112549]
["1986-01-09",0.62084019184112549]
["1986-01-10",0.70147067308425903]
["1986-01-13",0.51081782579421997]
["1986-01-14",0.50500261783599854]
["1986-01-15",0.51679056882858276]
["1986-01-16",0.50107294321060181]
["1986-01-17",0.49211409687995911]
["1986-01-20",0.48928511142730707]
["1986-01-21",0.48236909508705139]
["1986-01-22",0.48142603039741522]
["1986-01-23",0.47843998670577997]
["1986-01-24",0.48928511142730707]
["1986-01-27",0.48535555601120001]
["1986-01-28",0.48928511142730707]
["1986-01-29",0.47843998670577997]
["1986-01-30",0.48236909508705139]
["1986-01-31",0.48928511142730707]
["1986-02-03",0.48928511142730707]
["1986-02-04",0.56677180528640747]
["1986-02-05",0.5963209867477417]
["1986-02-06",0.59144860506057739]
["1986-02-07",0.62775564193725586]
["1986-02-10",0.70430010557174683]
["1986-02-11",0.70430010557174683]
["1986-02-12",0.73872125148773193]
["1986-02-13",0.49902984499931341]
["1986-02-14",0.50295901298522949]
["1986-02-18",0.51176095008850098]
["1986-02-19",0.50500261783599854]
["1986-02-20",0.50688844919204712]
["1986-02-21",0.50783151388168335]
["1986-02-24",0.52464932203292847]
["1986-02-25",0.53643739223480225]
["1986-02-26",0.54618227481842041]
["1986-02-27",0.54225271940231323]
["1986-02-28",0.53046494722366333]
["1986-03-03",0.52464932203292847]
["1986-03-04",0.56001383066177368]
["1986-03-05",0.56001383066177368]
["1986-03-06",0.60512250661849976]
["1986-03-07",0.62571251392364502]
["1986-03-10",0.69848453998565674]
["1986-03-11",0.6964414119720459]
["1986-03-12",0.73479157686233521]
["1986-03-13",0.56394308805465698]
["1986-03-14",0.56095629930496216]
["1986-03-17",0.56095629930496216]
["1986-03-18",0.57368743419647217]
["1986-03-19",0.57966023683547974]
["1986-03-20",0.57573086023330688]
["1986-03-21",0.58940529823303223]
["1986-03-24",0.56881541013717651]
["1986-03-25",0.56189948320388794]
["1986-03-26",0.57274466753005981]
["1986-03-27",0.57180148363113403]
["1986-03-31",0.56582862138748169]
["1986-04-01",0.56582862138748169]
["1986-04-02",0.47246736288070679]
["1986-04-03",0.53046494722366333]
["1986-04-04",0.55797034502029419]
["1986-04-07",0.55797034502029419]
["1986-04-08",0.63262802362442017]
["1986-04-09",0.73872125148773193]
["1986-04-10",0.73872125148773193]
["1986-04-11",0.69754141569137573]
["1986-04-14",0.59427773952484131]
["1986-04-15",0.59239137172698975]
["1986-04-16",0.60213637351989746]
["1986-04-17",0.60213637351989746]
["1986-04-18",0.60512250661849976]
["1986-04-21",0.61502468585968018]
["1986-04-22",0.62571251392364502]
["1986-04-23",0.62964200973510742]
["1986-04-24",0.62084019184112549]
["1986-04-25",0.61691081523895264]
["1986-04-28",0.61502468585968018]
["1986-04-29",0.60323649644851685]
["1986-04-30",0.59427773952484131]
["1986-05-01",0.59427773952484131]
["1986-05-02",0.47639653086662292]
["1986-05-05",0.60323649644851685]
["1986-05-06",0.61895406246185303]
["1986-05-07",0.61895406246185303]
["1986-05-08",0.6444164514541626]
["1986-05-09",0.73479157686233521]
["1986-05-12",0.7220609188079834]
["1986-05-13",0.61298131942749023]
["1986-05-14",0.61109566688537598]
["1986-05-15",0.60716599225997925]
["1986-05-16",0.60606586933135986]
["1986-05-19",0.60999476909637451]
["1986-05-20",0.64526987075805664]
["1986-05-21",0.64750683307647705]
["1986-05-22",0.65284126996994019]
["1986-05-23",0.6506040096282959]
["1986-05-27",0.6506040096282959]
["1986-05-28",0.65180838108062744]
["1986-05-29",0.64423751831054688]
["1986-05-30",0.64200073480606079]
["1986-06-02",0.5291212797164917]
["1986-06-03",0.57317197322845459]
["1986-06-04",0.57317197322845459]
["1986-06-05",0.65920764207839966]
["1986-06-06",0.67538231611251831]
["1986-06-09",0.67538231611251831]
["1986-06-10",0.76898950338363647]
["1986-06-11",0.76675283908843994]
["1986-06-12",0.76675283908843994]
["1986-06-13",0.673317551612854]
["1986-06-16",0.67865163087844849]
["1986-06-17",0.67108035087585449]
["1986-06-18",0.67434990406036377]
["1986-06-19",0.67108035087585449]
["1986-06-20",0.673317551612854]
["1986-06-23",0.67211341857910156]
["1986-06-24",0.67968392372131348]
["1986-06-25",0.69155734777450562]
["1986-06-26",0.69482648372650146]
["1986-06-27",0.69585877656936646]
["1986-06-30",0.69258970022201538]
["1986-07-01",0.56456810235977173]
["1986-07-02",0.53772479295730591]
["1986-07-03",0.5721394419670105]
["1986-07-07",0.66781085729598999]
["1986-07-08",0.70343035459518433]
["1986-07-09",0.70343035459518433]
["1986-07-10",0.77759343385696411]
["1986-07-11",0.76468765735626221]
["1986-07-14",0.66247731447219849]
["1986-07-15",0.6635093092918396]
["1986-07-16",0.67108035087585449]
["1986-07-17",0.67865163087844849]
["1986-07-18",0.67761951684951782]
["1986-07-21",0.67538231611251831]
["1986-07-22",0.67641502618789673]
["1986-07-23",0.67761951684951782]
["1986-07-24",0.67004841566085815]
["1986-07-25",0.66677886247634888]
["1986-07-28",0.66574603319168091]
["1986-07-29",0.66574603319168091]
["1986-07-30",0.673317551612854]
["1986-07-31",0.67004841566085815]
["1986-08-01",0.55063033103942871]
["1986-08-04",0.62702971696853638]
["1986-08-05",0.66471433639526367]
["1986-08-06",0.66471433639526367]
["1986-08-07",0.67004841566085815]
["1986-08-08",0.69689136743545532]
["1986-08-11",0.69689136743545532]
["1986-08-12",0.79049885272979736]
["1986-08-13",0.71736818552017212]
["1986-08-14",0.72493910789489746]
["1986-08-15",0.7399095892906189]
["1986-08-18",0.74524366855621338]
["1986-08-19",0.74317872524261475]
["1986-08-20",0.75178241729736328]
["1986-08-21",0.7560843825340271]
["1986-08-22",0.75711655616760254]
["1986-08-25",0.75505191087722778]
["1986-08-26",0.76675283908843994]
["1986-08-27",0.78292733430862427]
["1986-08-28",0.77002197504043579]
["1986-08-29",0.77329140901565552]
["1986-09-02",0.56026661396026611]
["1986-09-03",0.56026661396026611]
["1986-09-04",0.62806260585784912]
["1986-09-05",0.67004841566085815]
["1986-09-08",0.67004841566085815]
["1986-09-09",0.77862566709518433]
["1986-09-10",0.77432346343994141]
["1986-09-11",0.77432346343994141]
["1986-09-12",0.78516459465026855]
["1986-09-15",0.77329140901565552]
["1986-09-16",0.78440231084823608]
["1986-09-17",0.78763842582702637]
["1986-09-18",0.80112195014953613]
["1986-09-19",0.80345934629440308]
["1986-09-22",0.80903232097625732]
["1986-09-23",0.80795407295227051]
["1986-09-24",0.80561703443527222]
["1986-09-25",0.78655976057052612]
["1986-09-26",0.78655976057052612]
["1986-09-29",0.78763842582702637]
["1986-09-30",0.80004334449768066]
["1986-10-01",0.58430129289627075]
["1986-10-02",0.56416553258895874]
["1986-10-03",0.59436953067779541]
["1986-10-06",0.70008313655853271]
["1986-10-07",0.70565605163574219]
["1986-10-08",0.70565605163574219]
["1986-10-09",0.80903232097625732]
["1986-10-10",0.81011086702346802]
["1986-10-13",0.80561703443527222]
["1986-10-14",0.80004334449768066]
["1986-10-15",0.80561703443527222]
["1986-10-16",0.80687510967254639]
["1986-10-17",0.80687510967254639]
["1986-10-20",0.7989649772644043]
["1986-10-21",0.80453813076019287]
["1986-10-22",0.80004334449768066]
["1986-10-23",0.78889656066894531]
["1986-10-24",0.77415448427200317]
["1986-10-27",0.76408618688583374]
["1986-10-28",0.76067036390304565]
["1986-10-29",0.76300746202468872]
["1986-10-30",0.77990764379501343]
["1986-10-31",0.79446965456008911]
["1986-11-03",0.62475287914276123]
["1986-11-04",0.67868846654891968]
["1986-11-05",0.67868846654891968]
["1986-11-06",0.69666695594787598]
["1986-11-07",0.70116168260574341]
["1986-11-10",0.70116168260574341]
["1986-11-11",0.8146061897277832]
["1986-11-12",0.82808983325958252]
["1986-11-13",0.81802171468734741]
["1986-11-14",0.82485389709472656]
["1986-11-17",0.82143741846084595]
["1986-11-18",0.81011086702346802]
["1986-11-19",0.81352764368057251]
["1986-11-20",0.82035923004150391]
["1986-11-21",0.82359498739242554]
["1986-11-24",0.82701081037521362]
["1986-11-25",0.82593262195587158]
["1986-11-26",0.82808983325958252]
["1986-11-28",0.83492159843444824]
["1986-12-01",0.83492159843444824]
["1986-12-02",0.55967116355895996]
["1986-12-03",0.63374215364456177]
["1986-12-04",0.63374215364456177]
["1986-12-05",0.71122962236404419]
["1986-12-08",0.73819732666015625]
["1986-12-09",0.78655976057052612]
["1986-12-10",0.78655976057052612]
["1986-12-11",0.81586432456970215]
["1986-12-12",0.83258432149887085]
["1986-12-15",0.83600056171417236]
["1986-12-16",0.83833730220794678]
["1986-12-17",0.82808983325958252]
["1986-12-18",0.82808983325958252]
["1986-12-19",0.83833730220794678]
["1986-12-22",0.85182124376296997]
["1986-12-23",0.85182124376296997]
["1986-12-24",0.85397917032241821]
["1986-12-26",0.85739445686340332]
["1986-12-29",0.85847377777099609]
["1986-12-30",0.85397917032241821]
["1986-12-31",0.85847377777099609]
["1987-01-02",0.85847377777099609]
["1987-01-05",1.0855420827865601]
["1987-01-06",1.1281507015228269]
["1987-01-07",1.193413257598877]
["1987-01-08",1.193413257598877]
["1987-01-09",1.2024015188217161]
["1987-01-12",0.9393768310546875]
["1987-01-13",0.8989250659942627]
["1987-01-14",0.91582489013671875]
["1987-01-15",0.91582489013671875]
["1987-01-16",0.91798233985900879]
["1987-01-19",0.92823004722595215]
["1987-01-20",0.91582489013671875]
["1987-01-21",0.91690331697463989]
["1987-01-22",0.94836616516113281]
["1987-01-23",0.94728732109069824]
["1987-01-26",0.95286083221435547]
["1987-01-27",0.96634447574615479]
["1987-01-28",0.96077138185501099]
["1987-01-29",0.94944483041763306]
["1987-01-30",0.93829798698425293]
["1987-02-02",0.94171410799026489]
["1987-02-03",0.91690331697463989]
["1987-02-04",1.0810468196868901]
["1987-02-05",1.0810468196868901]
["1987-02-06",1.136061906814575]
["1987-02-09",1.186581134796143]
["1987-02-10",1.1686025857925419]
["1987-02-11",0.99672794342041016]
["1987-02-12",0.93146628141403198]
["1987-02-13",0.95070356130599976]
["1987-02-17",0.95070356130599976]
["1987-02-18",0.93596071004867554]
["1987-02-19",0.93038743734359741]
["1987-02-20",0.93272495269775391]
["1987-02-23",0.91240900754928589]
["1987-02-24",0.91474646329879761]
["1987-02-25",0.91582489013671875]
["1987-02-26",0.92139816284179688]
["1987-02-27",0.92823004722595215]
["1987-03-02",0.94171410799026489]
["1987-03-03",0.94171410799026489]
["1987-03-04",1.099025964736938]
["1987-03-05",1.099025964736938]
["1987-03-06",1.1472082138061519]
["1987-03-09",1.179929375648499]
["1987-03-10",1.179929375648499]
["1987-03-11",0.95969188213348389]
["1987-03-12",0.91240900754928589]
["1987-03-13",1.010211825370789]
["1987-03-16",1.011291027069092]
["1987-03-17",1.0326850414276121]
["1987-03-18",1.047247648239136]
["1987-03-19",1.0416743755340581]
["1987-03-20",1.061809897422791]
["1987-03-23",1.0842829942703249]
["1987-03-24",1.0921944379806521]
["1987-03-25",1.068641662597656]
["1987-03-26",1.079789280891418]
["1987-03-27",1.072057962417603]
["1987-03-30",1.0506633520126341]
["1987-03-31",1.0596523284912109]
["1987-04-01",1.0596523284912109]
["1987-04-02",0.95735520124435425]
["1987-04-03",0.96976083517074585]
["1987-04-06",1.138219356536865]
["1987-04-07",1.138219356536865]
["1987-04-08",1.258495450019836]
["1987-04-09",1.1686025857925419]
["1987-04-10",1.1686025857925419]
["1987-04-13",1.0707993507385249]
["1987-04-14",1.0562365055084231]
["1987-04-15",1.076553106307983]
["1987-04-16",1.068641662597656]
["1987-04-20",1.058574438095093]
["1987-04-21",1.0900365114212041]
["1987-04-22",1.065226197242737]
["1987-04-23",1.0776312351226811]
["1987-04-24",1.068641662597656]
["1987-04-27",1.063069105148315]
["1987-04-28",1.063069105148315]
["1987-04-29",1.057315945625305]
["1987-04-30",1.075294137001038]
["1987-05-01",0.86404681205749512]
["1987-05-04",0.86404681205749512]
["1987-05-05",1.0911152362823491]
["1987-05-06",1.1270725727081301]
["1987-05-07",1.1270725727081301]
["1987-05-08",1.243932366371155]
["1987-05-11",0.97767078876495361]
["1987-05-12",0.97767078876495361]
["1987-05-13",1.1517031192779541]
["1987-05-14",1.2045596837997441]
["1987-05-15",1.195570111274719]
["1987-05-18",1.2045596837997441]
["1987-05-19",1.2449818849563601]
["1987-05-20",1.225827813148499]
["1987-05-21",1.2210391759872441]
["1987-05-22",1.222188472747803]
["1987-05-26",1.2091643810272219]
["1987-05-27",1.1863712072372441]
["1987-05-28",1.2018861770629881]
["1987-05-29",1.200736403465271]
["1987-06-01",0.92664903402328491]
["1987-06-02",1.024715304374695]
["1987-06-03",1.0402300357818599]
["1987-06-04",1.176794767379761]
["1987-06-05",1.1790928840637209]
["1987-06-08",1.3131681680679319]
["1987-06-09",1.3131681680679319]
["1987-06-10",1.2317657470703121]
["1987-06-11",1.034292459487915]
["1987-06-12",1.034292459487915]
["1987-06-15",1.230616092681885]
["1987-06-16",1.224678754806519]
["1987-06-17",1.2354041337966919]
["1987-06-18",1.225827813148499]
["1987-06-19",1.225827813148499]
["1987-06-22",1.223529100418091]
["1987-06-23",1.225827813148499]
["1987-06-24",1.225827813148499]
["1987-06-25",1.2269765138626101]
["1987-06-26",1.2378947734832759]
["1987-06-29",1.2689229249954219]
["1987-06-30",1.264134526252747]
["1987-07-01",0.93258631229400635]
["1987-07-02",0.93258631229400635]
["1987-07-06",0.93258631229400635]
["1987-07-07",1.337110042572021]
["1987-07-08",1.2928651571273799]
["1987-07-09",1.2928651571273799]
["1987-07-10",1.228317499160767]
["1987-07-13",1.3131681680679319]
["1987-07-14",1.3097198009490969]
["1987-07-15",1.31565797328949]
["1987-07-16",1.338451147079468]
["1987-07-17",1.3263834714889531]
["1987-07-20",1.31450891494751]
["1987-07-21",1.3168072700500491]
["1987-07-22",1.3240857124328611]
["1987-07-23",1.3168072700500491]
["1987-07-24",1.3049312829971309]
["1987-07-27",1.286927342414856]
["1987-07-28",1.3060815334320071]
["1987-07-29",1.3215955495834351]
["1987-07-30",1.3227443695068359]
["1987-07-31",1.3263834714889531]
["1987-08-03",1.3263834714889531]
["1987-08-04",1.1804343461990361]
["1987-08-05",1.2091643810272219]
["1987-08-06",1.2018861770629881]
["1987-08-07",1.337110042572021]
["1987-08-10",1.222188472747803]
["1987-08-11",1.222188472747803]
["1987-08-12",1.0044122934341431]
["1987-08-13",1.3168072700500491]
["1987-08-14",1.296504020690918]
["1987-08-17",1.2785003185272219]
["1987-08-18",1.2748608589172361]
["1987-08-19",1.291715621948242]
["1987-08-20",1.3072308301925659]
["1987-08-21",1.303590655326843]
["1987-08-24",1.2785003185272219]
["1987-08-25",1.285778403282166]
["1987-08-26",1.295355558395386]
["1987-08-27",1.297653794288635]
["1987-08-28",1.2725622653961179]
["1987-08-31",1.288077116012573]
["1987-09-01",0.93373638391494751]
["1987-09-02",1.0176281929016111]
["1987-09-03",1.033142566680908]
["1987-09-04",1.1695160865783689]
["1987-09-08",1.337110042572021]
["1987-09-09",1.228317499160767]
["1987-09-10",1.2198899984359739]
["1987-09-11",0.9936869740486145]
["1987-09-14",1.243831872940063]
["1987-09-15",1.256761312484741]
["1987-09-16",1.259140610694885]
["1987-09-17",1.259140610694885]
["1987-09-18",1.259140610694885]
["1987-09-21",1.2369309663772581]
["1987-09-22",1.261718273162842]
["1987-09-23",1.267865061759949]
["1987-09-24",1.2603302001953121]
["1987-09-25",1.2777788639068599]
["1987-09-28",1.2964187860488889]
["1987-09-29",1.28650438785553]
["1987-09-30",1.281546950340271]
["1987-10-01",1.281546950340271]
["1987-10-02",1.0459785461425779]
["1987-10-05",1.0459785461425779]
["1987-10-06",1.270244359970093]
["1987-10-07",1.3769241571426389]
["1987-10-08",1.3471806049346919]
["1987-10-09",1.295030474662781]
["1987-10-12",1.0311069488525391]
["1987-10-13",1.2666753530502319]
["1987-10-14",1.2369309663772581]
["1987-10-15",1.2319743633270259]
["1987-10-16",1.199653148651123]
["1987-10-19",0.94068628549575806]
["1987-10-20",1.0013636350631709]
["1987-10-21",1.109233021736145]
["1987-10-22",1.078299999237061]
["1987-10-23",1.1005080938339229]
["1987-10-26",1.017425417900085]
["1987-10-27",1.0584708452224729]
["1987-10-28",1.0372539758682251]
["1987-10-29",1.080679297447205]
["1987-10-30",1.095550417900085]
["1987-11-02",1.0608499050140381]
["1987-11-03",1.084446787834167]
["1987-11-04",1.084446787834167]
["1987-11-05",1.255373001098633]
["1987-11-06",1.270244359970093]
["1987-11-09",1.2926509380340581]
["1987-11-10",1.2926509380340581]
["1987-11-11",1.044788599014282]
["1987-11-12",1.049746036529541]
["1987-11-13",1.064617514610291]
["1987-11-16",1.065807104110718]
["1987-11-17",1.0570830106735229]
["1987-11-18",1.065807104110718]
["1987-11-19",1.052125215530396]
["1987-11-20",1.055893182754517]
["1987-11-23",1.054702997207642]
["1987-11-24",1.071954488754272]
["1987-11-25",1.0669975280761721]
["1987-11-27",1.065807104110718]
["1987-11-30",1.036064147949219]
["1987-12-01",0.98411232233047485]
["1987-12-02",1.0348742008209231]
["1987-12-03",1.1130005121231079]
["1987-12-04",1.1130005121231079]
["1987-12-07",1.1130005121231079]
["1987-12-08",1.365820527076721]
["1987-12-09",1.365820527076721]
["1987-12-10",1.2603302001953121]
["1987-12-11",1.078299999237061]
["1987-12-14",1.044788599014282]
["1987-12-15",1.0273393392562871]
["1987-12-16",1.0459785461425779]
["1987-12-17",1.042211174964905]
["1987-12-18",1.0570830106735229]
["1987-12-21",1.07334291934967]
["1987-12-22",1.0868262052536011]
["1987-12-23",1.1104224920272829]
["1987-12-24",1.1278723478317261]
["1987-12-28",1.103086113929749]
["1987-12-29",1.09812867641449]
["1987-12-30",1.108043432235718]
["1987-12-31",1.109233021736145]
["1988-01-04",1.109233021736145]
["1988-01-05",1.109233021736145]
["1988-01-06",1.155038118362427]
["1988-01-07",1.0818690061569209]
["1988-01-08",1.143933773040771]
["1988-01-11",1.1104224920272829]
["1988-01-12",1.1252948045730591]
["1988-01-13",1.084446787834167]
["1988-01-14",1.084446787834167]
["1988-01-15",1.103086113929749]
["1988-01-18",1.091783761978149]
["1988-01-19",1.0757215023040769]
["1988-01-20",1.074532032012939]
["1988-01-21",1.078299999237061]
["1988-01-22",1.0882143974304199]
["1988-01-25",1.0894037485122681]
["1988-01-26",1.085636258125305]
["1988-01-27",1.0993180274963379]
["1988-01-28",1.124104857444763]
["1988-01-29",1.131441593170166]
["1988-02-01",1.131441593170166]
["1988-02-02",1.115380644798279]
["1988-02-03",1.1203373670578001]
["1988-02-04",1.1203373670578001]
["1988-02-05",1.199653148651123]
["1988-02-08",1.140166163444519]
["1988-02-09",1.0620396137237551]
["1988-02-10",1.0620396137237551]
["1988-02-11",1.115380644798279]
["1988-02-12",1.1203373670578001]
["1988-02-16",1.1165697574615481]
["1988-02-17",1.1215270757675171]
["1988-02-18",1.1290620565414431]
["1988-02-19",1.1328291893005371]
["1988-02-22",1.1538481712341311]
["1988-02-23",1.1477013826370239]
["1988-02-24",1.143933773040771]
["1988-02-25",1.1302517652511599]
["1988-02-26",1.1203373670578001]
["1988-02-29",1.126484274864197]
["1988-03-01",1.126484274864197]
["1988-03-02",1.1066557168960569]
["1988-03-03",1.1130005121231079]
["1988-03-04",1.1130005121231079]
["1988-03-07",1.1130005121231079]
["1988-03-08",1.1340193748474121]
["1988-03-09",1.1340193748474121]
["1988-03-10",1.044788599014282]
["1988-03-11",1.1179573535919189]
["1988-03-14",1.1724880933761599]
["1988-03-15",1.1760562658309941]
["1988-03-16",1.183591961860657]
["1988-03-17",1.174866795539856]
["1988-03-18",1.189737796783447]
["1988-03-21",1.1972731351852419]
["1988-03-22",1.184781670570374]
["1988-03-23",1.204610347747803]
["1988-03-24",1.182402372360229]
["1988-03-25",1.159995317459106]
["1988-03-28",1.1649518013000491]
["1988-03-29",1.1810140609741211]
["1988-03-30",1.1724880933761599]
["1988-03-31",1.1798243522644041]
["1988-04-04",1.169909715652466]
["1988-04-05",1.2083778381347661]
["1988-04-06",1.2083778381347661]
["1988-04-07",1.2083778381347661]
["1988-04-08",1.1352095603942871]
["1988-04-11",1.0993180274963379]
["1988-04-12",1.0993180274963379]
["1988-04-13",1.2282061576843259]
["1988-04-14",1.1923161745071409]
["1988-04-15",1.2095679044723511]
["1988-04-18",1.2270170450210569]
["1988-04-19",1.2145241498947139]
["1988-04-20",1.207188725471497]
["1988-04-21",1.210757255554199]
["1988-04-22",1.2095679044723511]
["1988-04-25",1.2145241498947139]
["1988-04-26",1.2194821834564209]
["1988-04-27",1.217103004455566]
["1988-04-28",1.222060084342957]
["1988-04-29",1.2133358716964719]
["1988-05-02",1.1005080938339229]
["1988-05-03",1.1005080938339229]
["1988-05-04",1.182402372360229]
["1988-05-05",1.2083778381347661]
["1988-05-06",1.2083778381347661]
["1988-05-09",1.2083778381347661]
["1988-05-10",1.04102087020874]
["1988-05-11",1.04102087020874]
["1988-05-12",1.1377866268157959]
["1988-05-13",1.2083778381347661]
["1988-05-16",1.207188725471497]
["1988-05-17",1.2465136051177981]
["1988-05-18",1.2373219728469851]
["1988-05-19",1.2426667213439939]
["1988-05-20",1.241169214248657]
["1988-05-23",1.233259916305542]
["1988-05-24",1.241169214248657]
["1988-05-25",1.230481028556824]
["1988-05-26",1.222571849822998]
["1988-05-27",1.2078210115432739]
["1988-05-31",1.233259916305542]
["1988-06-01",1.230481028556824]
["1988-06-02",1.230481028556824]
["1988-06-03",1.230481028556824]
["1988-06-06",1.2546372413635249]
["1988-06-07",1.1877260208129881]
["1988-06-08",1.1877260208129881]
["1988-06-09",1.1518123149871831]
["1988-06-10",1.125090360641479]
["1988-06-13",1.2640442848205571]
["1988-06-14",1.2640442848205571]
["1988-06-15",1.258699297904968]
["1988-06-16",1.2426667213439939]
["1988-06-17",1.238604664802551]
["1988-06-20",1.229198217391968]
["1988-06-21",1.238604664802551]
["1988-06-22",1.238604664802551]
["1988-06-23",1.226632952690125]
["1988-06-24",1.211882591247559]
["1988-06-27",1.185160636901855]
["1988-06-28",1.19991147518158]
["1988-06-29",1.189222455024719]
["1988-06-30",1.177037715911865]
["1988-07-01",1.249293446540833]
["1988-07-05",1.29204785823822]
["1988-07-06",1.2398867607116699]
["1988-07-07",1.1917878389358521]
["1988-07-08",1.1917878389358521]
["1988-07-11",1.1823819875717161]
["1988-07-12",1.223854184150696]
["1988-07-13",1.17041027545929]
["1988-07-14",1.1691280603408809]
["1988-07-15",1.1691280603408809]
["1988-07-18",1.1798169612884519]
["1988-07-19",1.1864433288574221]
["1988-07-20",1.214447617530823]
["1988-07-21",1.213165879249573]
["1988-07-22",1.2024772167205811]
["1988-07-25",1.206538200378418]
["1988-07-26",1.205255389213562]
["1988-07-27",1.2078210115432739]
["1988-07-28",1.213165879249573]
["1988-07-29",1.2279156446456909]
["1988-08-01",1.205255389213562]
["1988-08-02",1.1731898784637449]
["1988-08-03",1.2251366376876831]
["1988-08-04",1.304019093513489]
["1988-08-05",1.304019093513489]
["1988-08-08",1.2279156446456909]
["1988-08-09",1.1490325927734379]
["1988-08-10",1.1490325927734379]
["1988-08-11",1.193071126937866]
["1988-08-12",1.222571849822998]
["1988-08-15",1.17041027545929]
["1988-08-16",1.1798169612884519]
["1988-08-17",1.1678453683853149]
["1988-08-18",1.1716927289962771]
["1988-08-19",1.177037715911865]
["1988-08-22",1.1490325927734379]
["1988-08-23",1.150315642356873]
["1988-08-24",1.1691280603408809]
["1988-08-25",1.1584392786026001]
["1988-08-26",1.1518123149871831]
["1988-08-29",1.1518123149871831]
["1988-08-30",1.1490325927734379]
["1988-08-31",1.1424058675765989]
["1988-09-01",1.1424058675765989]
["1988-09-02",1.183878421783447]
["1988-09-06",1.262547492980957]
["1988-09-07",1.262547492980957]
["1988-09-08",1.219792246818542]
["1988-09-09",1.1464681625366211]
["1988-09-12",1.2279156446456909]
["1988-09-13",1.1571570634841919]
["1988-09-14",1.1571570634841919]
["1988-09-15",1.1731898784637449]
["1988-09-16",1.1757547855377199]
["1988-09-19",1.1731898784637449]
["1988-09-20",1.2100574970245359]
["1988-09-21",1.2057704925537109]
["1988-09-22",1.1931354999542241]
["1988-09-23",1.184561610221863]
["1988-09-26",1.178919911384583]
["1988-09-27",1.1818534135818479]
["1988-09-28",1.185914874076843]
["1988-09-29",1.2044163942337041]
["1988-09-30",1.190201997756958]
["1988-10-03",1.298731327056885]
["1988-10-04",1.298731327056885]
["1988-10-05",1.3806347846984861]
["1988-10-06",1.345436215400696]
["1988-10-07",1.345436215400696]
["1988-10-10",1.225400447845459]
["1988-10-11",1.270526766777039]
["1988-10-12",1.270526766777039]
["1988-10-13",1.242323756217957]
["1988-10-14",1.256537556648254]
["1988-10-17",1.269173860549927]
["1988-10-18",1.280454039573669]
["1988-10-19",1.269173860549927]
["1988-10-20",1.2818082571029661]
["1988-10-21",1.286095857620239]
["1988-10-24",1.267819285392761]
["1988-10-25",1.269173860549927]
["1988-10-26",1.273459672927856]
["1988-10-27",1.266465902328491]
["1988-10-28",1.269173860549927]
["1988-10-31",1.264886140823364]
["1988-11-01",1.2761678695678711]
["1988-11-02",1.257891774177551]
["1988-11-03",1.3312211036682129]
["1988-11-04",1.3849213123321531]
["1988-11-07",1.2479637861251831]
["1988-11-08",1.2508970499038701]
["1988-11-09",1.2508970499038701]
["1988-11-10",1.225400447845459]
["1988-11-11",1.256537556648254]
["1988-11-14",1.259245038032532]
["1988-11-15",1.263532161712646]
["1988-11-16",1.267819285392761]
["1988-11-17",1.274813771247864]
["1988-11-18",1.2721061706542971]
["1988-11-21",1.266465902328491]
["1988-11-22",1.274813771247864]
["1988-11-23",1.2818082571029661]
["1988-11-25",1.297376275062561]
["1988-11-28",1.290382385253906]
["1988-11-29",1.286095857620239]
["1988-11-30",1.283387184143066]
["1988-12-01",1.240969300270081]
["1988-12-02",1.252250552177429]
["1988-12-05",1.3679994344711299]
["1988-12-06",1.3679994344711299]
["1988-12-07",1.233974933624268]
["1988-12-08",1.2536042928695681]
["1988-12-09",1.2156989574432371]
["1988-12-12",1.294669508934021]
["1988-12-13",1.286095857620239]
["1988-12-14",1.294669508934021]
["1988-12-15",1.2917366027832029]
["1988-12-16",1.308658242225647]
["1988-12-19",1.324226498603821]
["1988-12-20",1.301663279533386]
["1988-12-21",1.294669508934021]
["1988-12-22",1.2874488830566411]
["1988-12-23",1.284741282463074]
["1988-12-27",1.2818082571029661]
["1988-12-28",1.2761678695678711]
["1988-12-29",1.286095857620239]
["1988-12-30",1.286095857620239]
["1989-01-03",1.311591625213623]
["1989-01-04",1.311591625213623]
["1989-01-05",1.4383964538574221]
["1989-01-06",1.3989106416702271]
["1989-01-09",1.5004445314407351]
["1989-01-10",1.5004445314407351]
["1989-01-11",1.497736811637878]
["1989-01-12",1.5992705821990969]
["1989-01-13",1.3212934732437129]
["1989-01-16",1.3172328472137449]
["1989-01-17",1.3255805969238279]
["1989-01-18",2.6511611938476558]
["1989-01-19",2.6511611938476558]
["1989-01-20",2.6962895393371582]
["1989-01-23",2.685005664825439]
["1989-01-24",2.7359988689422612]
["1989-01-25",2.690872430801392]
["1989-01-26",2.702154159545898]
["1989-01-27",2.702154159545898]
["1989-01-30",2.7134354114532471]
["1989-01-31",2.690872430801392]
["1989-02-01",2.690872430801392]
["1989-02-02",2.6795904636383061]
["1989-02-03",2.6570289134979248]
["1989-02-06",2.814970970153809]
["1989-02-07",2.814970970153809]
["1989-02-08",3.091142892837524]
["1989-02-09",3.091142892837524]
["1989-02-10",3.0685782432556148]
["1989-02-13",2.6231832504272461]
["1989-02-14",2.6457467079162602]
["1989-02-15",2.6624422073364258]
["1989-02-16",2.6511611938476558]
["1989-02-17",2.6795904636383061]
["1989-02-21",2.6795904636383061]
["1989-02-22",2.6457467079162602]
["1989-02-23",2.6683087348937988]
["1989-02-24",2.6344656944274898]
["1989-02-27",2.6344656944274898]
["1989-02-28",2.639879703521729]
["1989-03-01",2.5780565738677979]
["1989-03-02",2.6795904636383061]
["1989-03-03",2.702154159545898]
["1989-03-06",2.702154159545898]
["1989-03-07",2.8655107021331792]
["1989-03-08",3.0798599720001221]
["1989-03-09",3.0798599720001221]
["1989-03-10",3.091142892837524]
["1989-03-13",2.781124353408813]
["1989-03-14",2.7924060821533199]
["1989-03-15",2.8429474830627441]
["1989-03-16",2.8655107021331792]
["1989-03-17",2.7924060821533199]
["1989-03-20",2.7865397930145259]
["1989-03-21",2.8091034889221191]
["1989-03-22",2.781124353408813]
["1989-03-23",2.7865397930145259]
["1989-03-27",2.8036878108978271]
["1989-03-28",2.814970970153809]
["1989-03-29",2.8036878108978271]
["1989-03-30",2.8036878108978271]
["1989-03-31",2.8262500762939449]
["1989-04-03",2.8262500762939449]
["1989-04-04",2.854228258132935]
["1989-04-05",2.8826584815978999]
["1989-04-06",2.8826584815978999]
["1989-04-07",2.8826584815978999]
["1989-04-10",3.113704919815063]
["1989-04-11",3.113704919815063]
["1989-04-12",3.2152390480041499]
["1989-04-13",2.7978212833404541]
["1989-04-14",2.8826584815978999]
["1989-04-17",2.87137770652771]
["1989-04-18",2.9444816112518311]
["1989-04-19",2.978326559066772]
["1989-04-20",2.9670431613922119]
["1989-04-21",2.9896078109741211]
["1989-04-24",2.9670431613922119]
["1989-04-25",2.9165024757385249]
["1989-04-26",2.9165024757385249]
["1989-04-27",2.9390654563903809]
["1989-04-28",2.9219179153442378]
["1989-05-01",2.5834732055664058]
["1989-05-02",2.5834732055664058]
["1989-05-03",2.5834732055664058]
["1989-05-04",2.87137770652771]
["1989-05-05",2.9106371402740479]
["1989-05-08",2.9106371402740479]
["1989-05-09",3.0008890628814702]
["1989-05-10",3.113704919815063]
["1989-05-11",3.113704919815063]
["1989-05-12",3.2490830421447749]
["1989-05-15",2.9219179153442378]
["1989-05-16",2.8940234184265141]
["1989-05-17",2.8707785606384282]
["1989-05-18",2.8768224716186519]
["1989-05-19",2.9233136177062988]
["1989-05-22",2.8824005126953121]
["1989-05-23",2.8303313255310059]
["1989-05-24",2.8768224716186519]
["1989-05-25",2.9233136177062988]
["1989-05-26",2.9581811428070068]
["1989-05-30",2.8940234184265141]
["1989-05-31",2.9000687599182129]
["1989-06-01",2.6499500274658199]
["1989-06-02",2.737352609634399]
["1989-06-05",2.737352609634399]
["1989-06-06",2.9000687599182129]
["1989-06-07",2.9753813743591309]
["1989-06-08",2.9753813743591309]
["1989-06-09",3.0976524353027339]
["1989-06-12",3.3705511093139648]
["1989-06-13",2.8419544696807861]
["1989-06-14",2.8303313255310059]
["1989-06-15",2.8707785606384282]
["1989-06-16",2.888445377349854]
["1989-06-19",2.9000687599182129]
["1989-06-20",2.8768224716186519]
["1989-06-21",2.8535773754119869]
["1989-06-22",2.888445377349854]
["1989-06-23",2.946557998657227]
["1989-06-26",2.9288923740386958]
["1989-06-27",2.9986288547515869]
["1989-06-28",2.993050098419189]
["1989-06-29",2.911690473556519]
["1989-06-30",2.9172687530517578]
["1989-07-03",2.865200281143188]
["1989-07-05",2.946557998657227]
["1989-07-06",2.9172687530517578]
["1989-07-07",3.0395381450653081]
["1989-07-10",3.0395381450653081]
["1989-07-11",3.0511598587036128]
["1989-07-12",3.3821718692779541]
["1989-07-13",3.0511598587036128]
["1989-07-14",3.068364143371582]
["1989-07-17",3.0627834796905522]
["1989-07-18",3.086029052734375]
["1989-07-19",3.12647557258606]
["1989-07-20",3.0916087627410889]
["1989-07-21",3.114852666854858]
["1989-07-24",3.1032309532165532]
["1989-07-25",3.1032309532165532]
["1989-07-26",3.12647557258606]
["1989-07-27",3.1325199604034419]
["1989-07-28",3.1092758178710942]
["1989-07-31",3.155762672424316]
["1989-08-01",3.155762672424316]
["1989-08-02",2.7605962753295898]
["1989-08-03",2.8535773754119869]
["1989-08-04",2.8535773754119869]
["1989-08-07",2.8535773754119869]
["1989-08-08",3.219456672668457]
["1989-08-09",3.1613435745239258]
["1989-08-10",3.1613435745239258]
["1989-08-11",3.086029052734375]
["1989-08-14",3.1092758178710942]
["1989-08-15",3.1208963394165039]
["1989-08-16",3.1092758178710942]
["1989-08-17",3.0799863338470459]
["1989-08-18",3.0627834796905522]
["1989-08-21",3.016294002532959]
["1989-08-22",3.0511598587036128]
["1989-08-23",3.0511598587036128]
["1989-08-24",3.0799863338470459]
["1989-08-25",3.0916087627410889]
["1989-08-28",3.0916087627410889]
["1989-08-29",3.0976524353027339]
["1989-08-30",3.0976524353027339]
["1989-08-31",3.0916087627410889]
["1989-09-01",2.6615726947784419]
["1989-09-05",2.9581811428070068]
["1989-09-06",2.8535773754119869]
["1989-09-07",2.8535773754119869]
["1989-09-08",3.1613435745239258]
["1989-09-11",3.0046696662902832]
["1989-09-12",3.0046696662902832]
["1989-09-13",3.196211576461792]
["1989-09-14",3.196211576461792]
["1989-09-15",3.219456672668457]
["1989-09-18",3.2487442493438721]
["1989-09-19",3.2587168216705318]
["1989-09-20",3.2587168216705318]
["1989-09-21",3.2406742572784419]
["1989-09-22",3.23497462272644]
["1989-09-25",3.252545833587646]
["1989-09-26",3.2406742572784419]
["1989-09-27",3.2169313430786128]
["1989-09-28",3.2288029193878169]
["1989-09-29",3.23497462272644]
["1989-10-02",2.7601523399353032]
["1989-10-03",2.896426916122437]
["1989-10-04",2.9856922626495361]
["1989-10-05",3.015131950378418]
["1989-10-06",3.015131950378418]
["1989-10-09",3.015131950378418]
["1989-10-10",3.2881565093994141]
["1989-10-11",3.0925278663635249]
["1989-10-12",3.0925278663635249]
["1989-10-13",3.1043984889984131]
["1989-10-16",3.2231025695800781]
["1989-10-17",3.2112331390380859]
["1989-10-18",3.246846199035645]
["1989-10-19",3.2762868404388432]
["1989-10-20",3.246846199035645]
["1989-10-23",3.2406742572784419]
["1989-10-24",3.1874926090240479]
["1989-10-25",3.193191289901733]
["1989-10-26",3.1400105953216548]
["1989-10-27",3.128139734268188]
["1989-10-30",3.1219661235809331]
["1989-10-31",3.1575794219970699]
["1989-11-01",2.7273886203765869]
["1989-11-02",2.7273886203765869]
["1989-11-03",2.7273886203765869]
["1989-11-06",2.7273886203765869]
["1989-11-07",3.128139734268188]
["1989-11-08",3.193191289901733]
["1989-11-09",3.2050621509552002]
["1989-11-10",3.246846199035645]
["1989-11-13",3.110095739364624]
["1989-11-14",3.1400105953216548]
["1989-11-15",3.1457099914550781]
["1989-11-16",3.1637527942657471]
["1989-11-17",3.181320428848267]
["1989-11-20",3.151882410049438]
["1989-11-21",3.1637527942657471]
["1989-11-22",3.193191289901733]
["1989-11-24",3.2288029193878169]
["1989-11-27",3.252545833587646]
["1989-11-28",3.294328927993774]
["1989-11-29",3.2587168216705318]
["1989-11-30",3.306198358535767]
["1989-12-01",2.7630012035369869]
["1989-12-04",2.9856922626495361]
["1989-12-05",3.0925278663635249]
["1989-12-06",2.896426916122437]
["1989-12-07",3.1219661235809331]
["1989-12-08",3.1219661235809331]
["1989-12-11",3.1219661235809331]
["1989-12-12",3.6442728042602539]
["1989-12-13",3.626705408096313]
["1989-12-14",3.555481910705566]
["1989-12-15",3.5436115264892578]
["1989-12-18",3.513697624206543]
["1989-12-19",3.513697624206543]
["1989-12-20",3.555481910705566]
["1989-12-21",3.5493099689483638]
["1989-12-22",3.555481910705566]
["1989-12-26",3.5849208831787109]
["1989-12-27",3.6205322742462158]
["1989-12-28",3.632404088973999]
["1989-12-29",3.6798849105834961]
["1990-01-02",3.6623191833496089]
["1990-01-03",3.5374395847320561]
["1990-01-04",3.5374395847320561]
["1990-01-05",3.4605164527893071]
["1990-01-08",3.9885213375091548]
["1990-01-09",3.9885213375091548]
["1990-01-10",3.7572810649871831]
["1990-01-11",3.721668004989624]
["1990-01-12",3.721668004989624]
["1990-01-15",3.4723861217498779]
["1990-01-16",3.4842581748962398]
["1990-01-17",3.4662139415740971]
["1990-01-18",3.4605164527893071]
["1990-01-19",3.4543435573577881]
["1990-01-22",3.3712501525878911]
["1990-01-23",3.4543435573577881]
["1990-01-24",3.4424736499786381]
["1990-01-25",3.4187321662902832]
["1990-01-26",3.4605164527893071]
["1990-01-29",3.5317389965057369]
["1990-01-30",3.5374395847320561]
["1990-01-31",3.6442728042602539]
["1990-02-01",3.691756010055542]
["1990-02-02",3.6623191833496089]
["1990-02-05",3.5018279552459721]
["1990-02-06",3.5018279552459721]
["1990-02-07",3.5849208831787109]
["1990-02-08",4.0360040664672852]
["1990-02-09",4.0360040664672852]
["1990-02-12",4.0360040664672852]
["1990-02-13",3.626705408096313]
["1990-02-14",3.626705408096313]
["1990-02-15",3.6798849105834961]
["1990-02-16",3.691756010055542]
["1990-02-20",3.626705408096313]
["1990-02-21",3.6385762691497798]
["1990-02-22",3.5910921096801758]
["1990-02-23",3.5493099689483638]
["1990-02-26",3.5792222023010249]
["1990-02-27",3.5910921096801758]
["1990-02-28",3.555481910705566]
["1990-03-01",3.6680128574371338]
["1990-03-02",3.6680128574371338]
["1990-03-05",3.5255668163299561]
["1990-03-06",3.5255668163299561]
["1990-03-07",3.5792222023010249]
["1990-03-08",3.9885213375091548]
["1990-03-09",3.9885213375091548]
["1990-03-12",3.7454121112823491]
["1990-03-13",3.5317389965057369]
["1990-03-14",3.567351341247559]
["1990-03-15",3.5967917442321782]
["1990-03-16",3.626705408096313]
["1990-03-19",3.6205322742462158]
["1990-03-20",3.5849208831787109]
["1990-03-21",3.5493099689483638]
["1990-03-22",3.5436115264892578]
["1990-03-23",3.567351341247559]
["1990-03-26",3.608662366867065]
["1990-03-27",3.5967917442321782]
["1990-03-28",3.5910921096801758]
["1990-03-29",3.5967917442321782]
["1990-03-30",3.6148359775543208]
["1990-04-02",3.6148359775543208]
["1990-04-03",3.6148359775543208]
["1990-04-04",3.5849208831787109]
["1990-04-05",3.6029648780822749]
["1990-04-06",3.6504471302032471]
["1990-04-09",3.8878581523895259]
["1990-04-10",3.792894601821899]
["1990-04-11",3.792894601821899]
["1990-04-12",3.7154979705810551]
["1990-04-16",3.5910921096801758]
["1990-04-17",3.5849208831787109]
["1990-04-18",3.5730490684509282]
["1990-04-19",3.5792222023010249]
["1990-04-20",3.561179399490356]
["1990-04-23",3.507999181747437]
["1990-04-24",3.4961285591125488]
["1990-04-25",3.5018279552459721]
["1990-04-26",3.4842581748962398]
["1990-04-27",3.430603981018066]
["1990-04-30",3.4543435573577881]
["1990-05-01",3.6029648780822749]
["1990-05-02",3.6979284286499019]
["1990-05-03",3.5317389965057369]
["1990-05-04",3.5910921096801758]
["1990-05-07",3.5374395847320561]
["1990-05-08",3.5374395847320561]
["1990-05-09",3.9590826034545898]
["1990-05-10",3.7985908985137939]
["1990-05-11",3.7810227870941162]
["1990-05-14",3.709800004959106]
["1990-05-15",3.686054944992065]
["1990-05-16",3.691756010055542]
["1990-05-17",3.7454121112823491]
["1990-05-18",3.7154979705810551]
["1990-05-21",3.721668004989624]
["1990-05-22",3.788250207901001]
["1990-05-23",3.7574083805084229]
["1990-05-24",3.7329294681549068]
["1990-05-25",3.6903378963470459]
["1990-05-29",3.7515349388122559]
["1990-05-30",3.76377272605896]
["1990-05-31",3.7574083805084229]
["1990-06-01",3.7574083805084229]
["1990-06-04",3.7084512710571289]
["1990-06-05",3.7084512710571289]
["1990-06-06",3.683974981307983]
["1990-06-07",3.678098201751709]
["1990-06-08",4.1368207931518546]
["1990-06-11",3.867560863494873]
["1990-06-12",3.76377272605896]
["1990-06-13",3.714816808700562]
["1990-06-14",3.714816808700562]
["1990-06-15",3.7084512710571289]
["1990-06-18",3.6717367172241211]
["1990-06-19",3.720690250396729]
["1990-06-20",3.720690250396729]
["1990-06-21",3.702576637268066]
["1990-06-22",3.6594963073730469]
["1990-06-25",3.6594963073730469]
["1990-06-26",3.702576637268066]
["1990-06-27",3.702576637268066]
["1990-06-28",3.6903378963470459]
["1990-06-29",3.683974981307983]
["1990-07-02",3.8063638210296631]
["1990-07-03",3.6717367172241211]
["1990-07-05",3.7392959594726558]
["1990-07-06",3.6903378963470459]
["1990-07-09",4.0819892883300781]
["1990-07-10",4.0819892883300781]
["1990-07-11",3.8553206920623779]
["1990-07-12",3.8004882335662842]
["1990-07-13",3.9351201057434082]
["1990-07-16",3.9351201057434082]
["1990-07-17",3.9228789806365971]
["1990-07-18",3.9042782783508301]
["1990-07-19",3.9532337188720699]
["1990-07-20",3.9532337188720699]
["1990-07-23",3.8920388221740718]
["1990-07-24",3.99631667137146]
["1990-07-25",3.9899523258209229]
["1990-07-26",3.9351201057434082]
["1990-07-27",3.9532337188720699]
["1990-07-30",4.0144295692443848]
["1990-07-31",4.0819892883300781]
["1990-08-01",3.7392959594726558]
["1990-08-02",3.8004882335662842]
["1990-08-03",3.7392959594726558]
["1990-08-06",3.6658587455749512]
["1990-08-07",3.6658587455749512]
["1990-08-08",4.0144295692443848]
["1990-08-09",4.0144295692443848]
["1990-08-10",3.9595968723297119]
["1990-08-13",4.0942287445068359]
["1990-08-14",4.0756263732910156]
["1990-08-15",4.0575103759765616]
["1990-08-16",4.0819892883300781]
["1990-08-17",4.1490592956542969]
["1990-08-20",4.143183708190918]
["1990-08-21",4.0389056205749512]
["1990-08-22",4.0330333709716797]
["1990-08-23",3.9228789806365971]
["1990-08-24",3.8553206920623779]
["1990-08-27",3.867560863494873]
["1990-08-28",3.9532337188720699]
["1990-08-29",3.9718363285064702]
["1990-08-30",3.8798003196716309]
["1990-08-31",3.9532337188720699]
["1990-09-04",3.6903378963470459]
["1990-09-05",3.714816808700562]
["1990-09-06",3.714816808700562]
["1990-09-07",3.683974981307983]
["1990-09-10",3.9106428623199458]
["1990-09-11",3.8494455814361568]
["1990-09-12",3.8494455814361568]
["1990-09-13",4.0389056205749512]
["1990-09-14",4.0575103759765616]
["1990-09-17",4.1490592956542969]
["1990-09-18",4.1240296363830566]
["1990-09-19",4.0739669799804688]
["1990-09-20",4.0549459457397461]
["1990-09-21",4.0489368438720703]
["1990-09-24",4.0299167633056641]
["1990-09-25",4.0048837661743164]
["1990-09-26",3.923784494400024]
["1990-09-27",3.8672163486480708]
["1990-09-28",3.8547005653381352]
["1990-10-01",3.7420647144317631]
["1990-10-02",3.7420647144317631]
["1990-10-03",3.7420647144317631]
["1990-10-04",3.7736012935638432]
["1990-10-05",3.79863429069519]
["1990-10-08",4.117520809173584]
["1990-10-09",4.1050057411193848]
["1990-10-10",3.9863603115081792]
["1990-10-11",3.9863603115081792]
["1990-10-12",3.8547005653381352]
["1990-10-15",3.923784494400024]
["1990-10-16",3.9363000392913818]
["1990-10-17",3.917277574539185]
["1990-10-18",3.9363000392913818]
["1990-10-19",3.9738433361053471]
["1990-10-22",3.9673388004302979]
["1990-10-23",3.9798538684844971]
["1990-10-24",4.0048837661743164]
["1990-10-25",3.9738433361053471]
["1990-10-26",3.942307710647583]
["1990-10-29",3.8737235069274898]
["1990-10-30",3.8987541198730469]
["1990-10-31",3.886237621307373]
["1990-11-01",3.7545807361602779]
["1990-11-02",3.7545807361602779]
["1990-11-05",3.8737235069274898]
["1990-11-06",3.76108717918396]
["1990-11-07",3.8296713829040532]
["1990-11-08",3.8296713829040532]
["1990-11-09",4.086484432220459]
["1990-11-12",3.8111462593078609]
["1990-11-13",3.9047598838806148]
["1990-11-14",3.8987541198730469]
["1990-11-15",3.8421857357025151]
["1990-11-16",3.8046383857727051]
["1990-11-19",3.8547005653381352]
["1990-11-20",3.8421857357025151]
["1990-11-21",3.8421857357025151]
["1990-11-23",3.8922455310821529]
["1990-11-26",3.9297909736633301]
["1990-11-27",3.9863603115081792]
["1990-11-28",3.9363000392913818]
["1990-11-29",3.961330890655518]
["1990-11-30",3.992369413375854]
["1990-12-03",3.7545807361602779]
["1990-12-04",3.7861170768737789]
["1990-12-05",3.7861170768737789]
["1990-12-06",3.7921240329742432]
["1990-12-07",3.942307710647583]
["1990-12-10",3.9548244476318359]
["1990-12-11",3.961330890655518]
["1990-12-12",3.7921240329742432]
["1990-12-13",3.8046383857727051]
["1990-12-14",3.8361794948577881]
["1990-12-17",3.8547005653381352]
["1990-12-18",3.923784494400024]
["1990-12-19",3.8987541198730469]
["1990-12-20",3.8361794948577881]
["1990-12-21",3.8421857357025151]
["1990-12-24",3.823664665222168]
["1990-12-26",3.8672163486480708]
["1990-12-27",3.8672163486480708]
["1990-12-28",3.8987541198730469]
["1990-12-31",3.9363000392913818]
["1991-01-02",3.7420647144317631]
["1991-01-03",4.0614528656005859]
["1991-01-04",3.9297909736633301]
["1991-01-07",3.9488167762756352]
["1991-01-08",4.1300339698791504]
["1991-01-09",4.1300339698791504]
["1991-01-10",4.0424289703369141]
["1991-01-11",4.0799765586853027]
["1991-01-14",3.711025714874268]
["1991-01-15",3.7485706806182861]
["1991-01-16",3.711025714874268]
["1991-01-17",3.7861170768737789]
["1991-01-18",3.7921240329742432]
["1991-01-21",3.7295494079589839]
["1991-01-22",3.7235414981842041]
["1991-01-23",3.711025714874268]
["1991-01-24",3.7235414981842041]
["1991-01-25",3.7420647144317631]
["1991-01-28",3.76108717918396]
["1991-01-29",3.7485706806182861]
["1991-01-30",3.7485706806182861]
["1991-01-31",3.7736012935638432]
["1991-02-01",3.9297909736633301]
["1991-02-04",3.9548244476318359]
["1991-02-05",4.1490588188171387]
["1991-02-06",4.1490588188171387]
["1991-02-07",3.8922455310821529]
["1991-02-08",4.1050057411193848]
["1991-02-11",4.1050057411193848]
["1991-02-12",3.9738433361053471]
["1991-02-13",4.0424289703369141]
["1991-02-14",4.0113897323608398]
["1991-02-15",4.017399787902832]
["1991-02-19",4.0113897323608398]
["1991-02-20",3.9548244476318359]
["1991-02-21",3.9488167762756352]
["1991-02-22",3.942307710647583]
["1991-02-25",3.9488167762756352]
["1991-02-26",3.9363000392913818]
["1991-02-27",4.0549459457397461]
["1991-02-28",4.0799765586853027]
["1991-03-01",3.8612098693847661]
["1991-03-04",3.942307710647583]
["1991-03-05",4.1490588188171387]
["1991-03-06",4.1240296363830566]
["1991-03-07",3.8296713829040532]
["1991-03-08",3.8296713829040532]
["1991-03-11",3.8296713829040532]
["1991-03-12",3.9488167762756352]
["1991-03-13",4.0614528656005859]
["1991-03-14",4.0489368438720703]
["1991-03-15",4.0113897323608398]
["1991-03-18",3.9488167762756352]
["1991-03-19",3.886237621307373]
["1991-03-20",3.923784494400024]
["1991-03-21",3.9673388004302979]
["1991-03-22",3.9548244476318359]
["1991-03-25",3.9363000392913818]
["1991-03-26",3.9548244476318359]
["1991-03-27",3.911268949508667]
["1991-03-28",3.9297909736633301]
["1991-04-01",3.8111462593078609]
["1991-04-02",3.76108717918396]
["1991-04-03",4.0048837661743164]
["1991-04-04",3.9363000392913818]
["1991-04-05",3.9363000392913818]
["1991-04-08",3.9363000392913818]
["1991-04-09",4.0674605369567871]
["1991-04-10",4.0048837661743164]
["1991-04-11",4.1240296363830566]
["1991-04-12",3.961330890655518]
["1991-04-15",4.1300339698791504]
["1991-04-16",4.1490588188171387]
["1991-04-17",4.1800971031188956]
["1991-04-18",4.0739669799804688]
["1991-04-19",4.0113897323608398]
["1991-04-22",3.9738433361053471]
["1991-04-23",4.0549459457397461]
["1991-04-24",4.0549459457397461]
["1991-04-25",4.0364232063293457]
["1991-04-26",4.0549459457397461]
["1991-04-29",4.086484432220459]
["1991-04-30",4.1490588188171387]
["1991-05-01",4.1490588188171387]
["1991-05-02",3.7796094417572021]
["1991-05-03",4.0739669799804688]
["1991-05-06",4.086484432220459]
["1991-05-07",3.823664665222168]
["1991-05-08",4.1240296363830566]
["1991-05-09",4.0549459457397461]
["1991-05-10",4.0549459457397461]
["1991-05-13",4.1550683975219727]
["1991-05-14",4.1240296363830566]
["1991-05-15",4.1240296363830566]
["1991-05-16",4.1365451812744141]
["1991-05-17",4.142275333404541]
["1991-05-20",4.1742277145385742]
["1991-05-21",4.2257604598999023]
["1991-05-22",4.1871099472045898]
["1991-05-23",4.1742277145385742]
["1991-05-24",4.1938080787658691]
["1991-05-28",4.2257604598999023]
["1991-05-29",4.232459545135498]
["1991-05-30",4.2257604598999023]
["1991-05-31",4.2257604598999023]
["1991-06-03",4.2128763198852539]
["1991-06-04",4.2128763198852539]
["1991-06-05",4.3097577095031738]
["1991-06-06",4.1680421829223633]
["1991-06-07",4.1680421829223633]
["1991-06-10",4.1680421829223633]
["1991-06-11",4.2582268714904794]
["1991-06-12",4.1036233901977539]
["1991-06-13",4.0711603164672852]
["1991-06-14",4.096926212310791]
["1991-06-17",4.0582761764526367]
["1991-06-18",4.0067410469055176]
["1991-06-19",4.0005550384521484]
["1991-06-20",4.0196223258972168]
["1991-06-21",4.0392074584960938]
["1991-06-24",4.0005550384521484]
["1991-06-25",4.0067410469055176]
["1991-06-26",4.0067410469055176]
["1991-06-27",4.0263237953186044]
["1991-06-28",3.9938569068908691]
["1991-07-01",3.865026712417603]
["1991-07-02",4.0711603164672852]
["1991-07-03",4.2515254020690918]
["1991-07-05",4.3355274200439453]
["1991-07-08",4.3030600547790527]
["1991-07-09",4.3030600547790527]
["1991-07-10",4.142275333404541]
["1991-07-11",4.2901782989501953]
["1991-07-12",4.2901782989501953]
["1991-07-15",4.1551599502563477]
["1991-07-16",4.1293888092041016]
["1991-07-17",4.1551599502563477]
["1991-07-18",4.2195734977722168]
["1991-07-19",4.206693172454834]
["1991-07-22",4.232459545135498]
["1991-07-23",4.2128763198852539]
["1991-07-24",4.2386417388916016]
["1991-07-25",4.1938080787658691]
["1991-07-26",4.1999950408935547]
["1991-07-29",4.2257604598999023]
["1991-07-30",4.2711086273193359]
["1991-07-31",4.2453422546386719]
["1991-08-01",3.8717226982116699]
["1991-08-02",4.142275333404541]
["1991-08-05",4.3355274200439453]
["1991-08-06",4.3355274200439453]
["1991-08-07",3.9423258304595952]
["1991-08-08",4.232459545135498]
["1991-08-09",4.232459545135498]
["1991-08-12",4.232459545135498]
["1991-08-13",4.206693172454834]
["1991-08-14",4.1680421829223633]
["1991-08-15",4.116508960723877]
["1991-08-16",4.1036233901977539]
["1991-08-19",4.0005550384521484]
["1991-08-20",4.052091121673584]
["1991-08-21",4.1680421829223633]
["1991-08-22",4.148460865020752]
["1991-08-23",4.161341667175293]
["1991-08-26",4.1226916313171387]
["1991-08-27",4.116508960723877]
["1991-08-28",4.161341667175293]
["1991-08-29",4.1680421829223633]
["1991-08-30",4.1809253692626953]
["1991-09-03",4.1809253692626953]
["1991-09-04",4.0067410469055176]
["1991-09-05",4.3612923622131348]
["1991-09-06",4.3612923622131348]
["1991-09-09",4.2257604598999023]
["1991-09-10",4.116508960723877]
["1991-09-11",4.116508960723877]
["1991-09-12",4.0582761764526367]
["1991-09-13",4.2386417388916016]
["1991-09-16",4.2881960868835449]
["1991-09-17",4.2945208549499512]
["1991-09-18",4.3076925277709961]
["1991-09-19",4.2813467979431152]
["1991-09-20",4.2355022430419922]
["1991-09-23",4.2091565132141113]
["1991-09-24",4.1891336441040039]
["1991-09-25",4.2355022430419922]
["1991-09-26",4.2223286628723136]
["1991-09-27",4.2418255805969238]
["1991-09-30",4.2618484497070313]
["1991-10-01",3.9325146675109859]
["1991-10-02",3.9325146675109859]
["1991-10-03",3.9325146675109859]
["1991-10-04",4.0969181060791016]
["1991-10-07",4.0837440490722656]
["1991-10-08",4.0837440490722656]
["1991-10-09",4.3145427703857422]
["1991-10-10",4.1959795951843262]
["1991-10-11",4.1959795951843262]
["1991-10-14",4.2681713104248047]
["1991-10-15",4.2945208549499512]
["1991-10-16",4.3408904075622559]
["1991-10-17",4.3277173042297363]
["1991-10-18",4.3340387344360352]
["1991-10-21",4.3145427703857422]
["1991-10-22",4.2813467979431152]
["1991-10-23",4.2813467979431152]
["1991-10-24",4.2286529541015616]
["1991-10-25",4.2154788970947266]
["1991-10-28",4.2418255805969238]
["1991-10-29",4.2945208549499512]
["1991-10-30",4.2813467979431152]
["1991-10-31",4.2618484497070313]
["1991-11-01",3.9256656169891362]
["1991-11-04",4.1828098297119141]
["1991-11-05",4.1828098297119141]
["1991-11-06",4.2355022430419922]
["1991-11-07",4.0573973655700684]
["1991-11-08",4.0573973655700684]
["1991-11-11",4.3340387344360352]
["1991-11-12",4.0969181060791016]
["1991-11-13",4.3277173042297363]
["1991-11-14",4.3603835105895996]
["1991-11-15",4.2486748695373544]
["1991-11-18",4.3076925277709961]
["1991-11-19",4.2681713104248047]
["1991-11-20",4.2549991607666016]
["1991-11-21",4.2881960868835449]
["1991-11-22",4.2486748695373544]
["1991-11-25",4.2091565132141113]
["1991-11-26",4.1828098297119141]
["1991-11-27",4.1364383697509766]
["1991-11-29",4.0969181060791016]
["1991-12-02",4.2549991607666016]
["1991-12-03",4.2681713104248047]
["1991-12-04",4.2486748695373544]
["1991-12-05",4.2486748695373544]
["1991-12-06",4.1564626693725586]
["1991-12-09",4.3145427703857422]
["1991-12-10",4.3145427703857422]
["1991-12-11",4.3603835105895996]
["1991-12-12",4.1696352958679199]
["1991-12-13",4.2154788970947266]
["1991-12-16",4.2355022430419922]
["1991-12-17",4.2618484497070313]
["1991-12-18",4.2813467979431152]
["1991-12-19",4.2486748695373544]
["1991-12-20",4.2813467979431152]
["1991-12-23",4.3735599517822266]
["1991-12-24",4.3603835105895996]
["1991-12-26",4.3804106712341309]
["1991-12-27",4.3603835105895996]
["1991-12-30",4.3935837745666504]
["1991-12-31",4.5448126792907706]
["1992-01-02",4.5448126792907706]
["1992-01-03",4.5448126792907706]
["1992-01-06",4.571159839630127]
["1992-01-07",4.6702227592468262]
["1992-01-08",4.6702227592468262]
["1992-01-09",4.7819314002990723]
["1992-01-10",4.7887849807739258]
["1992-01-13",4.2881960868835449]
["1992-01-14",4.3540639877319336]
["1992-01-15",4.3277173042297363]
["1992-01-16",4.3603835105895996]
["1992-01-17",4.3867321014404297]
["1992-01-20",4.4331026077270508]
["1992-01-21",4.4657731056213379]
["1992-01-22",4.4262542724609384]
["1992-01-23",4.3340387344360352]
["1992-01-24",4.3540639877319336]
["1992-01-27",4.3013710975646973]
["1992-01-28",4.3277173042297363]
["1992-01-29",4.2881960868835449]
["1992-01-30",4.2154788970947266]
["1992-01-31",4.1959795951843262]
["1992-02-03",4.0573973655700684]
["1992-02-04",4.0510749816894531]
["1992-02-05",4.0510749816894531]
["1992-02-07",4.6702227592468262]
["1992-02-14",4.1759591102600098]
["1992-02-24",4.0969181060791016]
["1992-02-25",4.0774211883544922]
["1992-03-03",4.0573973655700684]
["1992-03-10",4.7492637634277344]
["1992-03-17",4.0705718994140616]
["1992-03-18",4.0115542411804199]
["1992-03-25",4.0247292518615723]
["1992-04-01",4.0247292518615723]
["1992-04-08",4.630704402923584]
["1992-04-09",4.7360892295837402]
["1992-04-16",4.2618484497070313]
["1992-04-22",4.2418255805969238]
["1992-05-04",4.4067568778991699]
["1992-05-05",4.3540639877319336]
["1992-05-12",4.2881960868835449]
["1992-05-19",4.5872178077697754]
["1992-05-27",4.7231278419494629]
["1992-05-28",4.7432427406311044]
["1992-06-04",4.3898773193359384]
["1992-06-11",4.4034667015075684]
["1992-06-18",4.7367181777954102]
["1992-06-19",4.7432427406311044]
["1992-06-26",4.7432427406311044]
["1992-07-06",4.4377179145812988]
["1992-07-13",4.8655595779418954]
["1992-07-15",4.8791513442993164]
["1992-07-22",4.7296500205993652]
["1992-07-29",4.7296500205993652]
["1992-08-05",4.4442410469055176]
["1992-08-06",4.8454461097717294]
["1992-08-13",4.7774930000305176]
["1992-08-20",4.8247885704040527]
["1992-08-27",4.8927416801452637]
["1992-08-28",4.9335150718688956]
["1992-09-04",4.3425793647766113]
["1992-09-14",4.8435144424438477]
["1992-09-21",4.948066234588623]
["1992-09-22",4.8781800270080566]
["1992-09-29",5.0811343193054199]
["1992-10-05",4.5779380798339844]
["1992-10-14",4.8574924468994141]
["1992-10-15",4.8854455947875977]
["1992-10-22",4.7736282348632813]
["1992-10-29",4.675783634185791]
["1992-11-05",4.6126012802124023]
["1992-11-06",5.0112457275390616]
["1992-11-13",4.640559196472168]
["1992-11-20",4.570671558380127]
["1992-11-30",4.6126012802124023]
["1992-12-01",4.6126012802124023]
["1992-12-08",4.850224494934082]
["1992-12-15",4.7244243621826172]
["1992-12-22",4.5919184684753418]
["1992-12-28",4.549985408782959]
["1993-01-04",5.0179553031921387]
["1993-01-11",5.9684319496154794]
["1993-01-18",4.4521403312683114]
["1993-01-19",4.4381656646728516]
["1993-01-26",4.570671558380127]
["1993-02-02",4.5427160263061523]
["1993-02-09",5.632967472076416]
["1993-02-10",5.632967472076416]
["1993-02-18",4.6897616386413574]
["1993-02-25",4.6964707374572754]
["1993-03-04",4.7803363800048828]
["1993-03-05",4.9620442390441886]
["1993-03-12",5.7939906120300293]
["1993-03-19",4.9134035110473633]
["1993-03-29",4.9061341285705566]
["1993-03-30",4.9273791313171387]
["1993-04-06",5.1297764778137207]
["1993-04-14",5.0598888397216797]
["1993-04-21",5.0179553031921387]
["1993-04-22",5.0179553031921387]
["1993-04-29",4.9553341865539551]
["1993-05-06",5.0391979217529297]
["1993-05-13",5.206932544708252]
["1993-05-14",5.2170605659484863]
["1993-05-21",5.1807985305786133]
["1993-05-28",5.3678803443908691]
["1993-06-07",5.274627685546875]
["1993-06-10",5.9654006958007813]
["1993-06-16",5.3678803443908691]
["1993-06-23",5.2890200614929199]
["1993-06-30",5.3390998840332031]
["1993-07-01",4.6483292579650879]
["1993-07-09",5.8358774185180664]
["1993-07-16",5.2026748657226563]
["1993-07-23",5.3321905136108398]
["1993-07-26",5.3609752655029297]
["1993-08-02",4.9004592895507813]
["1993-08-09",5.7852225303649902]
["1993-08-16",5.6844878196716309]
["1993-08-17",5.6413125991821289]
["1993-08-24",5.7063603401184082]
["1993-09-01",5.7783145904541016]
["1993-09-09",5.8502731323242188]
["1993-09-10",5.8502731323242188]
["1993-09-17",5.7654104232788086]
["1993-09-24",5.8094758987426758]
["1993-10-01",5.9710454940795898]
["1993-10-04",5.9710454940795898]
["1993-10-11",6.2277927398681641]
["1993-10-18",6.2277927398681641]
["1993-10-25",6.154353141784668]
["1993-10-26",6.1766781806945801]
["1993-11-02",4.9428701400756836]
["1993-11-09",5.5815110206604004]
["1993-11-16",5.9710454940795898]
["1993-11-22",5.9340305328369141]
["1993-11-26",5.8752775192260742]
["1993-12-03",4.986933708190918]
["1993-12-10",6.1913661956787109]
["1993-12-13",6.0591740608215332]
["1993-12-20",6.1249775886535636]
["1993-12-28",6.2424798011779794]
["1994-01-04",6.2207431793212891]
["1994-01-05",6.2207431793212891]
["1994-01-12",6.1690411567687988]
["1994-01-19",6.3529343605041504]
["1994-01-26",6.3306117057800293]
["1994-01-27",6.3306117057800293]
["1994-02-07",6.2501206398010254]
["1994-02-11",6.6684403419494629]
["1994-02-18",6.3382482528686523]
["1994-02-22",6.3159222602844238]
["1994-03-01",6.1102890968322754]
["1994-03-08",6.6243758201599121]
["1994-03-15",6.1179242134094238]
["1994-03-16",6.154353141784668]
["1994-03-23",6.0591740608215332]
["1994-03-30",5.8535356521606454]
["1994-04-07",6.2131032943725586]
["1994-04-08",6.5438828468322754]
["1994-04-15",6.3823113441467294]
["1994-04-22",6.3453011512756348]
["1994-05-02",6.4040522575378418]
["1994-05-04",5.8094758987426758]
["1994-05-11",6.3088722229003906]
["1994-05-18",6.4704413414001456]
["1994-05-25",6.4203939437866211]
["1994-05-26",6.3831028938293457]
["1994-06-03",6.4733185768127441]
["1994-06-10",6.4733185768127441]
["1994-06-17",6.4805374145507813]
["1994-06-20",6.4282131195068359]
["1994-06-27",6.390322208404541]
["1994-07-05",6.1425285339355469]
["1994-07-12",6.4883584976196289]
["1994-07-13",6.5033941268920898]
["1994-07-25",6.691042423248291]
["1994-07-28",6.6687889099121094]
["1994-08-04",6.2700338363647461]
["1994-08-05",6.2700338363647461]
["1994-08-12",6.8263678550720206]
["1994-08-19",6.5707592964172363]
["1994-08-26",6.736152172088623]
["1994-08-29",6.7662253379821777]
["1994-09-06",6.3680658340454102]
["1994-09-13",6.7289342880249023]
["1994-09-20",6.5653023719787598]
["1994-09-21",6.5346231460571289]
["1994-09-28",6.6039538383483887]
["1994-10-05",6.7340331077575684]
["1994-10-13",6.9181089401245117]
["1994-10-14",6.9487905502319336]
["1994-10-21",6.8493843078613281]
["1994-10-28",7.148200511932373]
["1994-11-04",6.8183398246765137]
["1994-11-07",6.8568730354309082]
["1994-11-14",6.7110848426818848]
["1994-11-21",6.6266603469848633]
["1994-11-29",6.6342654228210449]
["1994-11-30",6.6649460792541504]
["1994-12-07",6.5039448738098136]
["1994-12-14",6.5346231460571289]
["1994-12-21",6.5729117393493652]
["1994-12-22",6.5422277450561523]
["1995-01-05",6.6035876274108887]
["1995-01-10",6.6190500259399414]
["1995-01-17",6.6804056167602539]
["1995-01-18",6.7034773826599121]
["1995-01-25",6.9103760719299316]
["1995-02-01",6.8796992301940918]
["1995-02-08",6.8720922470092773]
["1995-02-09",6.9103760719299316]
["1995-02-16",7.0409483909606934]
["1995-02-24",6.9948077201843262]
["1995-03-03",6.9871964454650879]
["1995-03-06",7.094451904296875]
["1995-03-13",7.094451904296875]
["1995-03-20",7.1943459510803223]
["1995-03-22",7.186488151550293]
["1995-03-29",7.3170571327209473]
["1995-04-05",7.4243097305297852]
["1995-04-12",7.2863802909851074]
["1995-04-20",7.4319205284118652]
["1995-04-21",7.4856705665588379]
["1995-04-28",7.6083831787109384]
["1995-05-05",7.76177978515625]
["1995-05-12",7.6007790565490723]
["1995-05-15",7.6545286178588867]
["1995-05-22",7.7505149841308594]
["1995-05-30",7.9078888893127441]
["1995-06-06",7.9159436225891113]
["1995-06-07",7.8922748565673828]
["1995-06-13",7.9237532615661621]
["1995-06-22",7.6482834815979004]
["1995-06-29",7.7034273147583008]
["1995-06-30",7.6719512939453116]
["1995-07-10",7.6797604560852051]
["1995-07-17",7.7510185241699219]
["1995-07-24",7.939356803894043]
["1995-07-25",7.9000797271728516]
["1995-08-01",7.9866971969604492]
["1995-08-08",7.7427096366882324]
["1995-08-15",7.4357695579528809]
["1995-08-16",7.3728218078613281]
["1995-08-23",7.4516348838806152]
["1995-08-30",7.4753017425537109]
["1995-09-01",7.6011991500854492]
["1995-09-11",7.6482834815979004]
["1995-09-18",7.7728924751281738]
["1995-09-25",7.901240348815918]
["1995-10-02",7.8773708343505859]
["1995-10-03",7.901240348815918]
["1995-10-10",8.0295858383178711]
["1995-10-17",7.9333248138427734]
["1995-10-24",7.8611965179443359]
["1995-10-25",7.8773708343505859]
["1995-11-01",7.9574551582336426]
["1995-11-08",7.9494986534118652]
["1995-11-15",8.0457592010498047]
["1995-11-16",8.1820611953735352]
["1995-11-24",8.3504495620727539]
["1995-12-04",8.3907527923583984]
["1995-12-11",8.6392326354980469]
["1995-12-12",8.6392326354980469]
["1995-12-19",8.7116193771362305]
["1995-12-27",9.0083484649658203]
["1996-01-04",9.000391960144043]
["1996-01-05",9.1687860488891602]
["1996-01-12",8.7675695419311523]
["1996-01-19",8.7757892608642578]
["1996-01-26",8.7996635437011719]
["1996-01-29",8.9120931625366211]
["1996-02-05",9.1125679016113281]
["1996-02-09",9.1287403106689453]
["1996-02-21",8.936223030090332]
["1996-02-22",9.0563516616821289]
["1996-02-29",8.8399600982666016]
["1996-03-07",9.0725250244140625]
["1996-03-14",8.9683065414428711]
["1996-03-15",8.8399600982666016]
["1996-03-22",8.9600934982299805]
["1996-03-29",9.0645647048950195]
["1996-04-08",9.2891740798950195]
["1996-04-09",9.4093046188354492]
["1996-04-16",9.4093046188354492]
["1996-04-23",9.1847019195556641]
["1996-04-30",9.1847019195556641]
["1996-05-02",8.9683065414428711]
["1996-05-09",9.4093046188354492]
["1996-05-16",9.7222108840942383]
["1996-05-23",9.9680271148681641]
["1996-05-24",9.98455810546875]
["1996-06-03",9.8287420272827148]
["1996-06-10",10.033610343933111]
["1996-06-17",10.05013465881348]
["1996-06-18",10.008952140808111]
["1996-06-25",9.98455810546875]
["1996-07-02",10.09105777740479]
["1996-07-10",10.164761543273929]
["1996-07-11",10.10732269287109]
["1996-07-18",10.00081729888916]
["1996-07-24",9.7794265747070313]
["1996-08-02",9.8533973693847656]
["1996-08-05",9.8696660995483398]
["1996-08-12",9.8615293502807617]
["1996-08-19",10.05826950073242]
["1996-08-26",9.9352397918701172]
["1996-08-27",9.9680271148681641]
["1996-09-04",10.074526786804199]
["1996-09-11",10.214085578918461]
["1996-09-18",10.25726985931396]
["1996-09-19",10.31566715240479]
["1996-09-26",10.298867225646971]
["1996-10-03",10.57376670837402]
["1996-10-10",10.74895000457764]
["1996-10-15",11.01558876037598]
["1996-10-21",11.315548896789551]
["1996-10-28",11.35714721679688]
["1996-11-04",10.62389659881592]
["1996-11-05",10.61563110351562]
["1996-11-12",10.86547183990479]
["1996-11-19",11.37368202209473]
["1996-11-26",11.40701198577881]
["1996-11-27",11.165431976318359]
["1996-12-05",11.13210868835449]
["1996-12-12",11.03211498260498]
["1996-12-19",11.398744583129879]
["1996-12-20",11.3488826751709]
["1996-12-30",11.473676681518549]
["1997-01-07",11.582188606262211]
["1997-01-15",11.55712795257568]
["1997-01-16",11.623788833618161]
["1997-01-23",11.582188606262211]
["1997-01-30",11.698713302612299]
["1997-02-06",11.857095718383791]
["1997-02-07",11.84882736206055]
["1997-02-14",12.00694370269775]
["1997-02-24",11.86536121368408]
["1997-03-03",11.37368202209473]
["1997-03-04",11.51553153991699]
["1997-03-11",11.823764801025391]
["1997-03-18",11.73204135894775]
["1997-03-25",11.698713302612299]
["1997-03-31",11.665379524230961]
["1997-04-04",11.332084655761721]
["1997-04-11",11.22382831573486]
["1997-04-18",11.698713302612299]
["1997-04-21",11.77363395690918]
["1997-04-28",11.840297698974609]
["1997-05-05",12.19039344787598]
["1997-05-12",12.72367000579834]
["1997-05-13",12.7985954284668]
["1997-05-20",12.970687866210939]
["1997-05-28",13.2758674621582]
["1997-06-04",13.165458679199221]
["1997-06-05",13.18255519866943]
["1997-06-12",13.954066276550289]
["1997-06-20",14.20826435089111]
["1997-06-27",14.487950325012211]
["1997-06-30",14.649081230163571]
["1997-07-08",15.039192199707029]
["1997-07-15",14.75082206726074]
["1997-07-22",14.88646030426025]
["1997-07-23",14.81864643096924]
["1997-07-30",15.056009292602541]
["1997-08-06",15.56465911865234]
["1997-08-13",14.30998516082764]
["1997-08-14",14.08971118927002]
["1997-08-21",14.32708072662354]
["1997-08-28",14.004799842834471]
["1997-09-05",14.49663066864014]
["1997-09-11",14.07261753082275]
["1997-09-16",15.20706367492676]
["1997-09-23",14.829445838928221]
["1997-09-30",15.241384506225589]
["1997-10-01",15.94523239135742]
["1997-10-08",15.824953079223629]
["1997-10-15",15.44734954833984]
["1997-10-22",15.069747924804689]
["1997-10-23",14.572140693664551]
["1997-10-30",14.28021907806396]
["1997-11-06",14.46915817260742]
["1997-11-13",14.28021907806396]
["1997-11-14",14.29751491546631]
["1997-11-21",15.37870407104492]
["1997-12-02",14.45185661315918]
["1997-12-09",14.829445838928221]
["1997-12-10",14.692146301269529]
["1997-12-17",15.08704948425293]
["1997-12-24",14.503480911254879]
["1998-01-02",15.275711059570311]
["1998-01-05",14.915409088134769]
["1998-01-12",14.211563110351561]
["1998-01-20",14.2631893157959]
["1998-01-27",14.33184814453125]
["1998-01-28",14.28021907806396]
["1998-02-04",14.46915817260742]
["1998-02-11",14.572140693664551]
["1998-02-19",14.17723178863525]
["1998-02-23",14.022891044616699]
["1998-03-02",14.98406505584717]
["1998-03-09",14.62348747253418]
["1998-03-16",15.12136650085449]
["1998-03-17",14.81242752075195]
["1998-03-24",15.92793083190918]
["1998-03-31",15.601956367492679]
["1998-04-07",15.653322219848629]
["1998-04-08",15.498970031738279]
["1998-04-16",15.464651107788089]
["1998-04-23",15.41302013397217]
["1998-04-30",15.516007423400881]
["1998-05-01",16.13389778137207]
["1998-05-13",16.046798706054691]
["1998-05-18",15.57600116729736]
["1998-05-26",15.64576625823975]
["1998-05-27",15.715542793273929]
["1998-06-03",15.55842208862305]
["1998-06-10",15.69795989990234]
["1998-06-17",15.54111385345459]
["1998-06-18",15.209578514099119]
["1998-06-25",15.593301773071291]
["1998-07-02",15.52353668212891]
["1998-07-10",14.84343242645264]
["1998-07-13",14.477009773254389]
["1998-07-20",14.878322601318359]
["1998-07-27",14.703891754150391]
["1998-08-04",13.883968353271481]
["1998-08-05",13.70955181121826]
["1998-08-12",12.87232112884521]
["1998-08-19",13.116518974304199]
["1998-08-26",12.34906101226807]
["1998-08-27",11.98291110992432]
["1998-09-03",12.680604934692379]
["1998-09-11",14.00620746612549]
["1998-09-18",13.07411003112793]
["1998-09-21",13.534085273742679]
["1998-09-28",13.74638080596924]
["1998-10-05",13.940849304199221]
["1998-10-12",13.95868396759033]
["1998-10-13",14.170979499816889]
["1998-10-23",13.516255378723139]
["1998-10-28",13.445487976074221]
["1998-11-04",14.10021495819092]
["1998-11-05",13.640241622924799]
["1998-11-12",13.127047538757321]
["1998-11-19",13.251021385192869]
["1998-11-27",13.905464172363279]
["1998-11-30",13.28640937805176]
["1998-12-07",12.684897422790529]
["1998-12-14",13.18025970458984]
["1998-12-21",13.781765937805179]
["1998-12-22",13.67561149597168]
["1998-12-30",13.72855186462402]
["1999-01-07",13.30395412445068]
["1999-01-11",12.87936210632324]
["1999-01-19",12.72028160095215]
["1999-01-26",11.99479389190674]
["1999-02-02",11.6234073638916]
["1999-02-09",12.66706466674805]
["1999-02-10",12.72028160095215]
["1999-02-18",11.81787776947021]
["1999-02-25",12.4193868637085]
["1999-03-04",12.932577133178709]
["1999-03-05",13.14487838745117]
["1999-03-12",14.418657302856451]
["1999-03-19",15.037717819213871]
["1999-03-26",14.86080169677734]
["1999-03-29",15.25001430511475]
["1999-04-05",15.267843246459959]
["1999-04-14",14.77248954772949]
["1999-04-21",15.65706253051758]
["1999-04-22",15.97550201416016]
["1999-04-29",16.70070838928223]
["1999-05-06",17.249286651611332]
["1999-05-13",16.838748931884769]
["1999-05-14",16.461898803710941]
["1999-05-21",16.372007369995121]
["1999-05-28",16.246488571166989]
["1999-06-07",17.018270492553711]
["1999-06-08",16.641420364379879]
["1999-06-15",17.269584655761719]
["1999-06-22",17.090070724487301]
["1999-06-24",16.87465858459473]
["1999-07-01",17.413200378417969]
["1999-07-09",18.454404830932621]
["1999-07-16",18.5802116394043]
["1999-07-23",17.449104309082031]
["1999-07-26",16.964557647705082]
["1999-08-02",17.161882400512699]
["1999-08-09",18.952840805053711]
["1999-08-16",18.716987609863281]
["1999-08-17",18.916532516479489]
["1999-08-24",18.62607383728027]
["1999-08-31",17.972518920898441]
["1999-09-08",18.154062271118161]
["1999-09-09",18.843912124633789]
["1999-09-16",17.899906158447269]
["1999-09-24",16.792657852172852]
["1999-10-01",17.2463493347168]
["1999-10-04",17.409893035888668]
["1999-10-11",16.665426254272461]
["1999-10-18",16.919588088989261]
["1999-10-25",17.518817901611332]
["1999-10-26",17.173748016357418]
["1999-11-02",17.28266716003418]
["1999-11-09",17.21006011962891]
["1999-11-16",18.53544807434082]
["1999-11-17",18.789604187011719]
["1999-11-24",18.00882530212402]
["1999-12-02",16.738044738769531]
["1999-12-07",16.447578430175781]
["1999-12-13",16.50218391418457]
["1999-12-20",17.591434478759769]
["1999-12-28",17.355287551879879]
["2000-01-04",16.738044738769531]
["2000-01-05",17.355287551879879]
["2000-01-12",18.00882530212402]
["2000-01-20",16.955898284912109]
["2000-01-27",16.320652008056641]
["2000-01-28",15.721420288085939]
["2000-02-04",15.249410629272459]
["2000-02-11",15.648801803588871]
["2000-02-18",16.266044616699219]
["2000-02-23",15.30402088165283]
["2000-03-01",15.394644737243651]
["2000-03-08",16.139108657836911]
["2000-03-15",16.556510925292969]
["2000-03-16",17.53681564331055]
["2000-03-23",16.592817306518551]
["2000-03-30",16.792657852172852]
["2000-04-06",16.97419548034668]
["2000-04-07",16.538494110107418]
["2000-04-14",16.37496376037598]
["2000-04-24",16.447578430175781]
["2000-05-01",16.738044738769531]
["2000-05-02",17.046808242797852]
["2000-05-09",17.28266716003418]
["2000-05-15",18.39383506774902]
["2000-05-24",18.099527359008789]
["2000-05-25",17.69486236572266]
["2000-06-02",18.283464431762699]
["2000-06-09",18.39383506774902]
["2000-06-16",18.7802619934082]
["2000-06-19",18.302007675170898]
["2000-06-26",18.375583648681641]
["2000-07-03",18.449153900146481]
["2000-07-11",18.706674575805661]
["2000-07-12",18.13631629943848]
["2000-07-19",17.492673873901371]
["2000-07-26",16.922319412231449]
["2000-08-02",17.437358856201168]
["2000-08-07",17.63609504699707]
["2000-08-11",17.74759674072266]
["2000-08-18",18.323551177978519]
["2000-08-25",18.37944221496582]
["2000-08-28",18.416608810424801]
["2000-09-05",18.435050964355469]
["2000-09-12",18.992563247680661]
["2000-09-19",18.472213745117191]
["2000-09-20",18.10053825378418]
["2000-09-27",18.044931411743161]
["2000-10-04",18.193611145019531]
["2000-10-11",18.788284301757809]
["2000-10-12",19.34580039978027]
["2000-10-19",18.026210784912109]
["2000-10-26",17.617364883422852]
["2000-11-03",17.431526184082031]
["2000-11-06",17.505863189697269]
["2000-11-13",17.71042442321777]
["2000-11-20",17.784772872924801]
["2000-11-28",18.435050964355469]
["2000-11-29",18.15643310546875]
["2000-12-06",17.115751266479489]
["2000-12-13",16.98552322387695]
["2000-12-20",17.00424957275391]
["2000-12-21",17.431526184082031]
["2000-12-29",18.00777435302734]
["2001-01-08",18.249210357666019]
["2001-01-16",17.877532958984379]
["2001-01-19",17.450260162353519]
["2001-01-25",17.803195953369141]
["2001-02-01",17.893892288208011]
["2001-02-08",18.23582649230957]
["2001-02-09",18.943490982055661]
["2001-02-16",18.033639907836911]
["2001-02-26",17.667911529541019]
["2001-03-05",17.700614929199219]
["2001-03-06",17.825490951538089]
["2001-03-13",17.23676681518555]
["2001-03-20",16.978078842163089]
["2001-03-27",16.978078842163089]
["2001-03-28",16.389347076416019]
["2001-04-04",16.23770713806152]
["2001-04-12",17.0821533203125]
["2001-04-20",17.049448013305661]
["2001-04-23",17.201091766357418]
["2001-04-30",17.700614929199219]
["2001-05-07",17.453830718994141]
["2001-05-14",17.546005249023441]
["2001-05-15",17.81657791137695]
["2001-05-22",18.38204383850098]
["2001-05-30",18.427242279052731]
["2001-06-06",18.159091949462891]
["2001-06-07",18.376031875610352]
["2001-06-14",18.394102096557621]
["2001-06-21",18.10787391662598]
["2001-06-28",17.0443000793457]
["2001-07-05",17.29438400268555]
["2001-07-10",16.854488372802731]
["2001-07-17",16.81230545043945]
["2001-07-24",16.3904914855957]
["2001-07-25",17.041288375854489]
["2001-08-01",17.54444694519043]
["2001-08-08",16.571111679077148]
["2001-08-15",17.134563446044918]
["2001-08-16",17.43607139587402]
["2001-08-23",17.512212753295898]
["2001-08-30",17.420839309692379]
["2001-09-07",16.6137580871582]
["2001-09-10",16.406658172607418]
["2001-09-21",13.40064907073975]
["2001-10-02",15.529523849487299]
["2001-10-08",15.59043502807617]
["2001-10-09",15.60566520690918]
["2001-10-16",16.169097900390621]
["2001-10-23",15.66048431396484]
["2001-10-30",15.32851409912109]
["2001-10-31",15.383334159851071]
["2001-11-07",15.42902183532715]
["2001-11-14",14.93867778778076]
["2001-11-21",14.984359741210939]
["2001-11-23",15.197553634643549]
["2001-11-30",14.72244358062744]
["2001-12-07",14.92345523834229]
["2001-12-14",14.445284843444821]
["2001-12-21",14.515336036682131]
["2001-12-26",14.87168025970459]
["2002-01-03",14.94781017303467]
["2002-01-10",14.77421188354492]
["2002-01-11",14.7011251449585]
["2002-01-18",14.24427700042725]
["2002-01-28",15.014815330505369]
["2002-02-04",15.188417434692379]
["2002-02-05",15.06050491333008]
["2002-02-12",15.069637298583981]
["2002-02-20",15.02700138092041]
["2002-02-27",15.65743446350098]
["2002-02-28",15.6452522277832]
["2002-03-12",16.71730995178223]
["2002-03-15",16.68685340881348]
["2002-03-22",16.38533973693848]
["2002-03-25",16.080776214599609]
["2002-04-02",16.89699745178223]
["2002-04-09",16.16301155090332]
["2002-04-16",16.403617858886719]
["2002-04-17",16.586347579956051]
["2002-04-24",15.876726150512701]
["2002-05-01",16.035087585449219]
["2002-05-08",16.616817474365231]
["2002-05-09",16.4919319152832]
["2002-05-16",17.070598602294918]
["2002-05-23",17.278974533081051]
["2002-06-03",16.848844528198239]
["2002-06-04",16.734367370605469]
["2002-06-11",16.4156379699707]
["2002-06-18",16.437299728393551]
["2002-06-25",16.328998565673832]
["2002-06-26",16.366128921508789]
["2002-07-03",16.783866882324219]
["2002-07-11",15.64514064788818]
["2002-07-18",14.23411750793457]
["2002-07-19",12.99636077880859]
["2002-07-26",13.216064453125]
["2002-08-02",13.29633808135986]
["2002-08-09",14.38182353973389]
["2002-08-12",14.13011264801025]
["2002-08-16",14.252828598022459]
["2002-08-27",14.67757987976074]
["2002-09-04",13.53231620788574]
["2002-09-05",13.24285221099854]
["2002-09-12",13.529166221618651]
["2002-09-19",12.75832366943359]
["2002-09-26",13.13588237762451]
["2002-09-27",12.981709480285639]
["2002-10-04",13.05092620849609]
["2002-10-11",13.41904449462891]
["2002-10-18",13.909873008728029]
["2002-10-21",14.05460357666016]
["2002-10-28",13.318367004394529]
["2002-11-04",13.66760730743408]
["2002-11-06",13.85324096679688]
["2002-11-13",13.37814426422119]
["2002-11-20",13.84065628051758]
["2002-11-27",13.82492828369141]
["2002-12-05",13.431632041931151]
["2002-12-06",13.54490280151367]
["2002-12-13",13.40331935882568]
["2002-12-20",13.59524345397949]
["2002-12-30",13.843801498413089]
["2002-12-31",13.85009098052979]
["2003-01-08",14.03573036193848]
["2003-01-15",13.90673160552979]
["2003-01-23",12.97227191925049]
["2003-01-24",12.72685623168945]
["2003-01-30",12.780343055725099]
["2003-02-10",12.566390037536619]
["2003-02-18",12.528645515441889]
["2003-02-19",12.446836471557621]
["2003-02-26",12.27379131317139]
["2003-03-05",12.65764236450195]
["2003-03-12",11.80813026428223]
["2003-03-13",12.19828033447266]
["2003-03-20",12.7551736831665]
["2003-03-27",12.93137168884277]
["2003-04-03",13.113856315612789]
["2003-04-04",13.25229644775391]
["2003-04-11",13.268026351928709]
["2003-04-21",13.598385810852051]
["2003-04-24",13.586555480957029]
["2003-04-30",13.20224094390869]
["2003-05-07",14.090359687805179]
["2003-05-14",14.44882869720459]
["2003-05-21",14.50696277618408]
["2003-05-22",14.63937473297119]
["2003-05-30",14.71042442321777]
["2003-06-06",15.107649803161619]
["2003-06-13",15.60822772979736]
["2003-06-16",16.07973670959473]
["2003-06-23",15.38538932800293]
["2003-06-30",15.055978775024411]
["2003-07-08",14.94940757751465]
["2003-07-09",14.69427490234375]
["2003-07-16",14.406845092773439]
["2003-07-24",14.71365547180176]
["2003-07-31",14.341779708862299]
["2003-08-01",14.160781860351561]
["2003-08-08",14.79921817779541]
["2003-08-15",15.16779899597168]
["2003-08-22",14.76959705352783]
["2003-08-25",14.76959705352783]
["2003-09-02",14.881484985351561]
["2003-09-09",15.09539794921875]
["2003-09-16",14.973634719848629]
["2003-09-17",14.83541297912598]
["2003-09-24",14.80909252166748]
["2003-10-01",14.86503791809082]
["2003-10-06",14.973634719848629]
["2003-10-10",15.1447639465332]
["2003-10-17",15.33563709259033]
["2003-10-24",14.716940879821779]
["2003-10-31",14.60505485534668]
["2003-11-03",14.63137817382812]
["2003-11-10",14.61821174621582]
["2003-11-17",14.664289474487299]
["2003-11-24",14.759730339050289]
["2003-11-25",14.67745971679688]
["2003-12-03",15.213869094848629]
["2003-12-10",15.63181781768799]
["2003-12-17",16.372270584106449]
["2003-12-18",16.717815399169918]
["2003-12-29",17.040325164794918]
["2004-01-06",17.72154426574707]
["2004-01-13",15.96090602874756]
["2004-01-14",15.796360015869141]
["2004-01-22",15.872050285339361]
["2004-01-29",15.730537414550779]
["2004-02-05",15.48702239990234]
["2004-02-06",15.325770378112789]
["2004-02-13",15.704215049743651]
["2004-02-23",16.099119186401371]
["2004-03-01",16.6552848815918]
["2004-03-02",16.336067199707031]
["2004-03-09",16.457841873168949]
["2004-03-16",15.75686836242676]
["2004-03-24",15.17108631134033]
["2004-03-25",15.180966377258301]
["2004-04-01",15.730537414550779]
["2004-04-08",16.006978988647461]
["2004-04-16",16.454544067382809]
["2004-04-19",16.48744964599609]
["2004-04-26",15.944449424743651]
["2004-05-03",16.63090705871582]
["2004-05-10",16.252931594848629]
["2004-05-11",16.536417007446289]
["2004-05-18",16.252931594848629]
["2004-05-25",16.9008903503418]
["2004-06-02",17.029132843017582]
["2004-06-07",17.272115707397461]
["2004-06-14",16.86038970947266]
["2004-06-21",17.653463363647461]
["2004-06-28",17.636590957641602]
["2004-06-29",17.457729339599609]
["2004-07-07",17.592716217041019]
["2004-07-14",17.63320350646973]
["2004-07-21",17.255239486694339]
["2004-07-22",17.21811676025391]
["2004-07-29",17.207998275756839]
["2004-08-05",17.098360061645511]
["2004-08-12",16.905984878540039]
["2004-08-13",17.005615234375]
["2004-08-20",17.404119491577148]
["2004-08-27",17.33198165893555]
["2004-09-07",17.692707061767582]
["2004-09-08",17.699577331542969]
["2004-09-15",17.754549026489261]
["2004-09-22",17.84043121337891]
["2004-09-29",17.61025428771973]
["2004-09-30",17.727054595947269]
["2004-10-07",18.07747650146484]
["2004-10-14",18.06373405456543]
["2004-10-21",18.369491577148441]
["2004-10-22",18.328264236450199]
["2004-10-29",18.634023666381839]
["2004-11-05",19.011930465698239]
["2004-11-12",19.348604202270511]
["2004-11-18",19.163089752197269]
["2004-11-23",19.248968124389648]
["2004-12-01",19.671541213989261]
["2004-12-08",19.417306900024411]
["2004-12-09",19.424177169799801]
["2004-12-16",19.211187362670898]
["2004-12-23",19.565042495727539]
["2004-12-31",19.7127685546875]
["2005-01-03",19.396694183349609]
["2005-01-10",19.159652709960941]
["2005-01-18",19.221488952636719]
["2005-01-25",19.6681022644043]
["2005-01-26",19.994466781616211]
["2005-02-02",20.581935882568359]
["2005-02-10",20.576780319213871]
["2005-02-17",21.377931594848629]
["2005-02-18",21.673086166381839]
["2005-02-28",22.168525695800781]
["2005-03-07",22.590177536010739]
["2005-03-14",22.18961143493652]
["2005-03-15",21.943649291992191]
["2005-03-22",21.402519226074219]
["2005-03-30",21.114389419555661]
["2005-04-06",21.34278678894043]
["2005-04-07",21.599296569824219]
["2005-04-14",21.001951217651371]
["2005-04-21",20.921127319335941]
["2005-04-28",20.495962142944339]
["2005-05-04",20.957756042480469]
["2005-05-09",21.113935470581051]
["2005-05-16",20.12355804443359]
["2005-05-23",20.90805625915527]
["2005-05-24",20.982589721679691]
["2005-06-01",20.723476409912109]
["2005-06-08",20.90095329284668]
["2005-06-15",21.657060623168949]
["2005-06-16",21.965887069702148]
["2005-06-23",22.260505676269531]
["2005-06-30",23.037908554077148]
["2005-07-08",23.328994750976559]
["2005-07-11",23.108896255493161]
["2005-07-18",22.615484237670898]
["2005-07-27",21.5363655090332]
["2005-08-02",22.548038482666019]
["2005-08-03",22.914663314819339]
["2005-08-10",23.949556350708011]
["2005-08-17",23.097288131713871]
["2005-08-24",22.82513427734375]
["2005-08-25",22.83230018615723]
["2005-09-01",23.90301513671875]
["2005-09-09",23.226205825805661]
["2005-09-16",23.555646896362301]
["2005-09-19",23.73470497131348]
["2005-09-26",23.433904647827148]
["2005-10-03",23.48403358459473]
["2005-10-10",22.338119506835941]
["2005-10-17",22.12325477600098]
["2005-10-19",21.62550163269043]
["2005-10-26",21.306806564331051]
["2005-11-02",22.343547821044918]
["2005-11-03",22.556758880615231]
["2005-11-10",21.80511474609375]
["2005-11-17",22.148405075073239]
["2005-11-25",22.74466514587402]
["2005-11-28",22.39414215087891]
["2005-12-05",22.878383636474609]
["2005-12-12",22.947038650512699]
["2005-12-19",22.242374420166019]
["2005-12-20",22.090578079223629]
["2005-12-28",22.07975006103516]
["2006-01-09",23.492706298828121]
["2006-01-13",23.557760238647461]
["2006-01-17",23.687860488891602]
["2006-01-24",23.557760238647461]
["2006-01-31",24.612966537475589]
["2006-02-07",22.84223556518555]
["2006-02-08",22.90299034118652]
["2006-02-15",22.582157135009769]
["2006-02-23",22.221221923828121]
["2006-03-02",22.509235382080082]
["2006-03-03",22.600383758544918]
["2006-03-10",22.396213531494141]
["2006-03-17",22.691530227661129]
["2006-03-27",22.49465179443359]
["2006-03-28",22.429019927978519]
["2006-04-04",23.304021835327148]
["2006-04-11",23.945688247680661]
["2006-04-19",24.988395690917969]
["2006-04-20",24.634738922119141]
["2006-04-27",24.988395690917969]
["2006-05-04",25.115987777709961]
["2006-05-11",25.405900955200199]
["2006-05-12",24.9349365234375]
["2006-05-19",24.110780715942379]
["2006-05-26",24.478702545166019]
["2006-06-05",24.132839202880859]
["2006-06-06",23.90840911865234]
["2006-06-12",22.992244720458981]
["2006-06-21",23.275556564331051]
["2006-06-28",23.83113861083984]
["2006-06-29",24.45295333862305]
["2006-07-07",25.019565582275391]
["2006-07-14",24.894479751586911]
["2006-07-21",24.614847183227539]
["2006-07-24",25.001165390014648]
["2006-07-31",26.049777984619141]
["2006-08-07",26.40560150146484]
["2006-08-14",25.919292449951168]
["2006-08-15",26.323928833007809]
["2006-08-22",26.45015716552734]
["2006-08-29",26.056648254394531]
["2006-08-31",25.592620849609379]
["2006-09-08",24.712800979614261]
["2006-09-15",24.159658432006839]
["2006-09-22",24.11882400512695]
["2006-09-29",24.5383186340332]
["2006-10-02",24.393547058105469]
["2006-10-09",23.873821258544918]
["2006-10-16",24.842727661132809]
["2006-10-23",24.60885047912598]
["2006-10-24",24.787042617797852]
["2006-10-31",25.845046997070309]
["2006-11-07",26.2531623840332]
["2006-11-14",26.63151741027832]
["2006-11-15",26.564081192016602]
["2006-11-21",26.320598602294918]
["2006-12-01",26.676471710205082]
["2006-12-08",26.549104690551761]
["2006-12-11",26.541618347167969]
["2006-12-18",26.23069000244141]
["2006-12-26",26.185720443725589]
["2007-01-04",25.717460632324219]
["2007-01-05",25.245441436767582]
["2007-01-12",25.402791976928711]
["2007-01-22",25.4439811706543]
["2007-01-29",25.305376052856449]
["2007-01-30",25.623805999755859]
["2007-02-06",25.597585678100589]
["2007-02-13",25.321487426757809]
["2007-02-16",25.185319900512699]
["2007-02-23",25.363090515136719]
["2007-03-02",24.2813835144043]
["2007-03-09",24.629348754882809]
["2007-03-16",23.997726440429691]
["2007-03-19",24.16414833068848]
["2007-03-26",25.170200347900391]
["2007-04-02",25.075641632080082]
["2007-04-10",25.211801528930661]
["2007-04-11",25.317703247070309]
["2007-04-18",26.365350723266602]
["2007-04-25",26.686826705932621]
["2007-05-02",26.735996246337891]
["2007-05-03",27.0234489440918]
["2007-05-10",26.41395378112793]
["2007-05-18",28.377616882324219]
["2007-05-25",28.648855209350589]
["2007-05-29",28.186599731445309]
["2007-06-05",29.30213737487793]
["2007-06-12",28.614471435546879]
["2007-06-19",30.325981140136719]
["2007-06-20",29.943950653076168]
["2007-06-27",30.127346038818359]
["2007-07-05",31.66693115234375]
["2007-07-12",32.652587890625]
["2007-07-13",32.175060272216797]
["2007-07-20",31.44918251037598]
["2007-07-27",29.527542114257809]
["2007-08-01",29.842666625976559]
["2007-08-07",29.52645301818848]
["2007-08-14",28.342624664306641]
["2007-08-21",28.296356201171879]
["2007-08-28",28.381195068359379]
["2007-08-29",29.10999870300293]
["2007-09-06",31.045791625976559]
["2007-09-13",31.693630218505859]
["2007-09-20",32.468708038330078]
["2007-09-21",32.245044708251953]
["2007-09-28",31.68975830078125]
["2007-10-05",30.899236679077148]
["2007-10-12",32.063796997070313]
["2007-10-15",32.391586303710938]
["2007-10-23",32.283607482910163]
["2007-10-30",33.432731628417969]
["2007-11-06",32.96612548828125]
["2007-11-07",32.888347625732422]
["2007-11-14",31.220211029052731]
["2007-11-21",32.137889862060547]
["2007-11-29",31.262996673583981]
["2007-11-30",31.663496017456051]
["2007-12-07",31.822917938232418]
["2007-12-14",31.50407600402832]
["2007-12-21",32.37896728515625]
["2007-12-24",32.452857971191413]
["2008-01-02",32.690044403076172]
["2008-01-09",32.760040283203118]
["2008-01-15",31.200778961181641]
["2008-01-18",29.264339447021481]
["2008-01-28",28.288337707519531]
["2008-02-04",27.810064315795898]
["2008-02-11",26.610744476318359]
["2008-02-12",27.373073577880859]
["2008-02-20",27.856401443481449]
["2008-02-27",28.787693023681641]
["2008-03-05",27.805315017700199]
["2008-03-06",27.160882949829102]
["2008-03-13",27.797458648681641]
["2008-03-20",25.80911827087402]
["2008-03-28",26.622526168823239]
["2008-04-02",27.59312629699707]
["2008-04-08",28.6265869140625]
["2008-04-15",29.00382041931152]
["2008-04-22",30.045145034790039]
["2008-04-23",30.559919357299801]
["2008-04-30",31.558002471923832]
["2008-05-07",31.70340538024902]
["2008-05-14",31.49554443359375]
["2008-05-15",31.852773666381839]
["2008-05-22",34.309688568115227]
["2008-05-30",33.932624816894531]
["2008-06-06",32.860935211181641]
["2008-06-09",33.531742095947273]
["2008-06-16",32.146480560302727]
["2008-06-23",31.050985336303711]
["2008-07-01",31.852773666381839]
["2008-07-02",31.043048858642582]
["2008-07-10",30.68186187744141]
["2008-07-17",28.689321517944339]
["2008-07-24",28.681392669677731]
["2008-07-25",28.77664947509766]
["2008-08-01",27.83198165893555]
["2008-08-08",27.14802169799805]
["2008-08-15",27.0516471862793]
["2008-08-18",27.02754974365234]
["2008-08-25",27.449176788330082]
["2008-09-02",26.561773300170898]
["2008-09-09",24.204744338989261]
["2008-09-15",24.148525238037109]
["2008-09-18",23.63054275512695]
["2008-09-25",25.81491851806641]
["2008-10-02",22.185003280639648]
["2008-10-03",22.3215217590332]
["2008-10-10",17.948770523071289]
["2008-10-17",19.50272369384766]
["2008-10-24",18.783975601196289]
["2008-10-27",17.948770523071289]
["2008-11-03",22.00832366943359]
["2008-11-10",21.546419143676761]
["2008-11-17",19.881803512573239]
["2008-11-18",20.66729736328125]
["2008-11-25",21.249319076538089]
["2008-12-04",19.16549110412598]
["2008-12-11",21.61154747009277]
["2008-12-12",21.387689590454102]
["2008-12-19",21.497579574584961]
["2008-12-29",20.895219802856449]
["2009-01-06",22.55983924865723]
["2009-01-07",22.20576095581055]
["2009-01-14",20.337640762329102]
["2009-01-22",19.132928848266602]
["2009-01-29",20.801614761352539]
["2009-01-30",20.036455154418949]
["2009-02-06",21.426084518432621]
["2009-02-13",21.099443435668949]
["2009-02-23",18.89150428771973]
["2009-02-27",18.180341720581051]
["2009-03-04",17.001943588256839]
["2009-03-11",17.911581039428711]
["2009-03-18",18.912176132202148]
["2009-03-19",18.80881500244141]
["2009-03-26",19.36286735534668]
["2009-04-02",19.259490966796879]
["2009-04-09",17.952932357788089]
["2009-04-13",18.00667572021484]
["2009-04-20",17.221088409423832]
["2009-04-27",18.610345840454102]
["2009-05-04",20.082309722900391]
["2009-05-05",19.850765228271481]
["2009-05-12",20.886020660400391]
["2009-05-21",21.597223281860352]
["2009-05-28",22.165348052978519]
["2009-05-29",22.687185287475589]
["2009-06-05",22.89760780334473]
["2009-06-12",22.89760780334473]
["2009-06-19",21.841314315795898]
["2009-06-22",20.780801773071289]
["2009-06-29",21.37418365478516]
["2009-07-07",19.636135101318359]
["2009-07-14",20.0948486328125]
["2009-07-15",20.890224456787109]
["2009-07-22",21.43730545043945]
["2009-07-29",22.07697868347168]
["2009-08-05",22.18870735168457]
["2009-08-12",22.56495475769043]
["2009-08-14",22.526462554931641]
["2009-08-21",23.526882171630859]
["2009-08-28",23.843252182006839]
["2009-08-31",23.71500205993652]
["2009-09-08",24.343450546264648]
["2009-09-15",24.950551986694339]
["2009-09-22",25.48068809509277]
["2009-09-23",25.074541091918949]
["2009-09-30",24.45034217834473]
["2009-10-07",24.296426773071289]
["2009-10-14",25.634603500366211]
["2009-10-15",25.85690879821777]
["2009-10-22",26.959932327270511]
["2009-10-27",26.831672668457031]
["2009-11-06",26.158517837524411]
["2009-11-09",26.912961959838871]
["2009-11-16",27.2641716003418]
["2009-11-23",26.81324577331543]
["2009-12-01",26.462017059326168]
["2009-12-02",26.418668746948239]
["2009-12-09",25.837654113769531]
["2009-12-16",25.828985214233398]
["2009-12-23",26.210542678833011]
["2009-12-24",26.37531661987305]
["2010-01-04",27.03436279296875]
["2010-01-11",27.090732574462891]
["2010-01-19",26.726516723632809]
["2010-01-20",26.180192947387699]
["2010-01-28",24.463176727294918]
["2010-02-04",23.595987319946289]
["2010-02-11",24.405036926269531]
["2010-02-12",24.017581939697269]
["2010-02-22",24.466669082641602]
["2010-03-01",24.38302040100098]
["2010-03-08",25.162322998046879]
["2010-03-09",25.20195198059082]
["2010-03-16",25.981256484985352]
["2010-03-23",25.840360641479489]
["2010-03-30",25.33402252197266]
["2010-03-31",25.474924087524411]
["2010-04-07",25.888786315917969]
["2010-04-16",26.905851364135739]
["2010-04-23",27.26689529418945]
["2010-04-26",26.93668174743652]
["2010-05-03",27.271286010742191]
["2010-05-10",25.242216110229489]
["2010-05-17",24.139284133911129]
["2010-05-18",23.612384796142582]
["2010-05-25",23.09440994262695]
["2010-06-02",24.027645111083981]
["2010-06-09",22.656818389892582]
["2010-06-10",23.3757209777832]
["2010-06-17",24.45185661315918]
["2010-06-24",23.590057373046879]
["2010-06-28",23.60345458984375]
["2010-07-06",22.55858039855957]
["2010-07-13",24.51436614990234]
["2010-07-20",24.474178314208981]
["2010-07-27",25.367233276367191]
["2010-07-28",24.96535682678223]
["2010-08-04",26.252861022949219]
["2010-08-11",25.342267990112301]
["2010-08-18",25.383035659790039]
["2010-08-19",24.671792984008789]
["2010-08-26",23.98319244384766]
["2010-09-02",25.115753173828121]
["2010-09-10",25.668449401855469]
["2010-09-13",25.971975326538089]
["2010-09-20",26.90521240234375]
["2010-09-28",27.426187515258789]
["2010-10-05",28.228055953979489]
["2010-10-06",28.332241058349609]
["2010-10-13",28.64030647277832]
["2010-10-20",28.540643692016602]
["2010-10-27",28.427383422851559]
["2010-10-28",28.89853477478027]
["2010-11-04",31.32786750793457]
["2010-11-11",30.433307647705082]
["2010-11-18",30.0709114074707]
["2010-11-19",30.02043533325195]
["2010-11-29",28.16709136962891]
["2010-12-06",29.286441802978519]
["2010-12-09",29.49288177490234]
["2010-12-15",29.70390510559082]
["2010-12-22",30.02043533325195]
["2010-12-30",30.644332885742191]
["2011-01-06",30.158063888549801]
["2011-01-07",30.162660598754879]
["2011-01-14",31.249876022338871]
["2011-01-24",31.896707534790039]
["2011-01-31",32.566490173339837]
["2011-02-01",33.649124145507813]
["2011-02-08",32.167385101318359]
["2011-02-15",31.925931930541989]
["2011-02-23",32.928836822509773]
["2011-02-24",32.733833312988281]
["2011-03-03",33.560302734375]
["2011-03-11",31.972370147705082]
["2011-03-18",32.441322326660163]
["2011-03-21",32.905632019042969]
["2011-03-28",33.221366882324219]
["2011-04-04",34.242839813232422]
["2011-04-11",34.581798553466797]
["2011-04-12",33.6763916015625]
["2011-04-19",33.239933013916023]
["2011-04-27",35.682205200195313]
["2011-05-04",35.032169342041023]
["2011-05-05",33.820323944091797]
["2011-05-12",33.388786315917969]
["2011-05-19",33.172752380371087]
["2011-05-25",32.411891937255859]
["2011-05-31",33.548488616943359]
["2011-06-07",32.595050811767578]
["2011-06-14",32.937896728515618]
["2011-06-21",33.022445678710938]
["2011-06-22",32.548091888427727]
["2011-06-29",32.862773895263672]
["2011-07-07",34.361015319824219]
["2011-07-14",33.49212646484375]
["2011-07-15",33.76922607421875]
["2011-07-22",34.816596984863281]
["2011-07-29",34.548881530761719]
["2011-08-05",30.60622406005859]
["2011-08-08",28.519863128662109]
["2011-08-16",31.200283050537109]
["2011-08-23",31.10047721862793]
["2011-08-30",31.252569198608398]
["2011-08-31",31.865644454956051]
["2011-09-08",30.976926803588871]
["2011-09-15",31.77534294128418]
["2011-09-22",29.299282073974609]
["2011-09-23",29.142454147338871]
["2011-09-30",29.23749923706055]
["2011-10-07",30.368589401245121]
["2011-10-14",32.991989135742188]
["2011-10-17",32.621292114257813]
["2011-10-24",33.961498260498047]
["2011-10-31",33.700107574462891]
["2011-11-04",33.654983520507813]
["2011-11-09",32.875663757324219]
["2011-11-16",33.486606597900391]
["2011-11-23",31.44210243225098]
["2011-12-01",33.351913452148438]
["2011-12-02",33.481803894042969]
["2011-12-09",34.593048095703118]
["2011-12-16",34.05426025390625]
["2011-12-23",35.170330047607422]
["2011-12-27",35.324256896972663]
["2012-01-04",35.728347778320313]
["2012-01-11",34.496837615966797]
["2012-01-19",34.164897918701172]
["2012-01-20",33.876274108886719]
["2012-01-31",34.328464508056641]
["2012-02-06",34.487220764160163]
["2012-02-13",35.069293975830078]
["2012-02-14",35.112583160400391]
["2012-02-22",35.433792114257813]
["2012-02-29",35.570053100585938]
["2012-03-07",34.528594970703118]
["2012-03-08",35.404590606689453]
["2012-03-15",34.776790618896477]
["2012-03-22",34.202537536621087]
["2012-03-29",34.15386962890625]
["2012-03-30",34.129528045654297]
["2012-04-09",33.419013977050781]
["2012-04-17",33.550411224365227]
["2012-04-24",33.287605285644531]
["2012-04-25",33.511482238769531]
["2012-05-02",34.411792755126953]
["2012-05-09",32.603950500488281]
["2012-05-16",31.406259536743161]
["2012-05-17",30.83942794799805]
["2012-05-24",31.061222076416019]
["2012-06-01",30.144477844238281]
["2012-06-08",31.1597900390625]
["2012-06-11",31.135162353515621]
["2012-06-18",32.633525848388672]
["2012-06-25",31.933637619018551]
["2012-07-02",33.412254333496087]
["2012-07-09",33.190460205078118]
["2012-07-12",33.535480499267578]
["2012-07-19",34.348751068115227]
["2012-07-26",33.190460205078118]
["2012-07-27",33.358047485351563]
["2012-08-03",34.462089538574219]
["2012-08-10",35.382770538330078]
["2012-08-17",35.277984619140618]
["2012-08-20",35.292964935302727]
["2012-08-27",35.003604888916023]
["2012-09-04",34.694282531738281]
["2012-09-11",35.786903381347663]
["2012-09-12",35.786903381347663]
["2012-09-19",35.996437072753913]
["2012-09-27",35.203163146972663]
["2012-10-04",34.823997497558587]
["2012-10-05",34.858921051025391]
["2012-10-12",34.409896850585938]
["2012-10-19",34.295139312744141]
["2012-10-26",33.831146240234382]
["2012-10-31",34.165431976318359]
["2012-11-07",34.419872283935547]
["2012-11-14",33.446548461914063]
["2012-11-21",33.446548461914063]
["2012-11-23",33.850788116455078]
["2012-11-30",33.8406982421875]
["2012-12-07",33.876052856445313]
["2012-12-14",34.669399261474609]
["2012-12-21",35.013015747070313]
["2012-12-26",34.856365203857422]
["2013-01-03",34.866474151611328]
["2013-01-10",34.957424163818359]
["2013-01-11",35.174720764160163]
["2013-01-18",35.44757080078125]
["2013-01-28",36.175228118896477]
["2013-02-04",34.841209411621087]
["2013-02-05",34.775520324707031]
["2013-02-12",34.239879608154297]
["2013-02-20",33.559181213378913]
["2013-02-27",33.543830871582031]
["2013-02-28",33.600116729736328]
["2013-03-07",34.239883422851563]
["2013-03-18",33.559181213378913]
["2013-03-22",33.635951995849609]
["2013-03-25",33.200920104980469]
["2013-04-02",33.262336730957031]
["2013-04-09",32.888710021972663]
["2013-04-16",33.277690887451172]
["2013-04-17",32.719814300537109]
["2013-04-24",34.019805908203118]
["2013-05-01",34.644210815429688]
["2013-05-08",35.621761322021477]
["2013-05-09",35.432384490966797]
["2013-05-16",34.905235290527337]
["2013-05-23",35.15411376953125]
["2013-05-31",34.412666320800781]
["2013-06-07",33.811206817626953]
["2013-06-11",34.215633392333977]
["2013-06-18",34.215633392333977]
["2013-06-25",32.654956817626953]
["2013-06-26",33.028270721435547]
["2013-07-03",32.877914428710938]
["2013-07-11",34.656349182128913]
["2013-07-18",35.107448577880859]
["2013-07-19",35.268184661865227]
["2013-07-26",35.522247314453118]
["2013-08-02",33.313449859619141]
["2013-08-09",33.583061218261719]
["2013-08-12",33.391220092773438]
["2013-08-19",33.546554565429688]
["2013-08-22",33.478202819824219]
["2013-09-04",34.067096710205078]
["2013-09-05",34.019786834716797]
["2013-09-12",34.377326965332031]
["2013-09-19",34.918914794921882]
["2013-09-26",34.603424072265618]
["2013-09-27",34.640232086181641]
["2013-10-04",34.435169219970703]
["2013-10-11",33.9461669921875]
["2013-10-18",35.197586059570313]
["2013-10-21",35.471019744873047]
["2013-10-28",36.170337677001953]
["2013-11-04",35.297492980957031]
["2013-11-11",34.876850128173828]
["2013-11-12",34.855800628662109]
["2013-11-20",35.969890594482422]
["2013-11-27",35.532787322998047]
["2013-12-05",35.08502197265625]
["2013-12-06",36.087142944335938]
["2013-12-13",35.484806060791023]
["2013-12-20",37.073284149169922]
["2013-12-30",37.734256744384773]
["2013-12-31",37.990116119384773]
["2014-01-08",37.531700134277337]
["2014-01-15",38.043434143066413]
["2014-01-23",38.576473236083977]
["2014-01-24",37.872856140136719]
["2014-01-31",36.833412170410163]
["2014-02-05",36.316349029541023]
["2014-02-18",39.160247802734382]
["2014-02-19",39.036083221435547]
["2014-02-26",39.397823333740227]
["2014-03-05",39.392417907714837]
["2014-03-12",39.106269836425781]
["2014-03-13",38.361186981201172]
["2014-03-20",38.442157745361328]
["2014-03-27",39.122455596923828]
["2014-04-03",39.511219024658203]
["2014-04-04",39.516616821289063]
["2014-04-11",39.592193603515618]
["2014-04-21",40.806995391845703]
["2014-04-23",40.747623443603523]
["2014-04-30",42.513137817382813]
["2014-05-07",43.360824584960938]
["2014-05-14",42.981853485107422]
["2014-05-21",43.276874542236328]
["2014-05-22",43.468101501464837]
["2014-05-30",42.943607330322273]
["2014-06-06",43.353378295898438]
["2014-06-13",43.981670379638672]
["2014-06-16",44.129199981689453]
["2014-06-23",45.210968017578118]
["2014-06-30",45.003376007080078]
["2014-07-08",44.8121337890625]
["2014-07-09",44.954208374023438]
["2014-07-16",45.374885559082031]
["2014-07-24",45.107173919677727]
["2014-07-31",44.708347320556641]
["2014-08-01",44.402370452880859]
["2014-08-08",43.916114807128913]
["2014-08-15",44.118015289306641]
["2014-08-22",43.8194580078125]
["2014-08-25",43.935558319091797]
["2014-09-02",44.361263275146477]
["2014-09-09",42.923835754394531]
["2014-09-16",43.344009399414063]
["2014-09-17",43.117336273193359]
["2014-09-24",42.990192413330078]
["2014-10-01",41.558269500732422]
["2014-10-06",40.762168884277337]
["2014-10-10",38.882442474365227]
["2014-10-17",37.992340087890618]
["2014-10-24",39.197586059570313]
["2014-10-31",39.689617156982422]
["2014-11-03",38.716594696044922]
["2014-11-10",39.092533111572273]
["2014-11-17",38.798164367675781]
["2014-11-24",39.812232971191413]
["2014-11-25",39.571327209472663]
["2014-12-03",38.400379180908203]
["2014-12-10",35.828781127929688]
["2014-12-17",36.792407989501953]
["2014-12-18",37.279850006103523]
["2014-12-26",38.61328125]
["2015-01-06",35.307735443115227]
["2015-01-13",35.285308837890618]
["2015-01-14",34.898731231689453]
["2015-01-22",36.898860931396477]
["2015-01-29",34.909938812255859]
["2015-02-05",37.431118011474609]
["2015-02-06",37.111774444580078]
["2015-02-13",37.692787170410163]
["2015-02-23",37.039169311523438]
["2015-03-02",36.544727325439453]
["2015-03-03",35.976383209228523]
["2015-03-10",33.379020690917969]
["2015-03-17",33.208518981933587]
["2015-03-23",35.555797576904297]
["2015-03-26",34.873775482177727]
["2015-04-02",34.288379669189453]
["2015-04-10",33.947368621826172]
["2015-04-17",35.658092498779297]
["2015-04-20",35.720611572265618]
["2015-04-27",35.857017517089837]
["2015-05-04",36.237815856933587]
["2015-05-11",36.516300201416023]
["2015-05-12",36.16961669921875]
["2015-05-19",35.333152770996087]
["2015-05-27",34.681289672851563]
["2015-06-03",34.346706390380859]
["2015-06-04",33.775611877441413]
["2015-06-12",33.469867706298828]
["2015-06-19",33.775611877441413]
["2015-06-26",34.156345367431641]
["2015-06-29",33.308361053466797]
["2015-07-07",32.206531524658203]
["2015-07-14",33.250648498535163]
["2015-07-21",32.898757934570313]
["2015-07-22",32.396900177001953]
["2015-07-29",31.958478927612301]
["2015-08-05",33.291038513183587]
["2015-08-12",34.339176177978523]
["2015-08-13",33.371967315673828]
["2015-08-20",31.76579475402832]
["2015-08-27",30.446872711181641]
["2015-09-02",29.884111404418949]
["2015-09-08",29.784465789794918]
["2015-09-15",29.479640960693359]
["2015-09-22",28.008296966552731]
["2015-09-29",27.287273406982418]
["2015-09-30",27.779680252075199]
["2015-10-07",32.223026275634773]
["2015-10-14",32.416469573974609]
["2015-10-21",32.287502288818359]
["2015-10-22",32.469223022460938]
["2015-10-29",30.810304641723629]
["2015-11-05",30.90408897399902]
["2015-11-12",29.038148880004879]
["2015-11-13",28.859050750732418]
["2015-11-24",29.915744781494141]
["2015-12-01",29.909774780273441]
["2015-12-08",27.33669471740723]
["2015-12-09",27.963546752929691]
["2015-12-16",26.656112670898441]
["2015-12-23",28.07100677490234]
["2015-12-31",27.33669471740723]
["2016-01-04",27.36058235168457]
["2016-01-11",23.903938293457031]
["2016-01-19",22.978586196899411]
["2016-01-26",24.626314163208011]
["2016-01-27",24.954656600952148]
["2016-02-03",25.671064376831051]
["2016-02-10",25.253158569335941]
["2016-02-18",27.896368026733398]
["2016-02-22",28.170711517333981]
["2016-02-29",27.72568511962891]
["2016-03-07",29.426523208618161]
["2016-03-14",29.316801071166989]
["2016-03-15",29.14000129699707]
["2016-03-22",29.542360305786129]
["2016-03-30",29.92642974853516]
["2016-04-06",29.060764312744141]
["2016-04-07",28.804718017578121]
["2016-04-14",31.517532348632809]
["2016-04-21",32.084495544433587]
["2016-04-28",32.358806610107422]
["2016-05-04",30.615297317504879]
["2016-05-09",30.23732948303223]
["2016-05-16",31.096902847290039]
["2016-05-23",30.229415893554691]
["2016-05-24",30.44681358337402]
["2016-06-01",30.35986328125]
["2016-06-08",32.893974304199219]
["2016-06-15",30.670408248901371]
["2016-06-16",31.130025863647461]
["2016-06-23",34.266624450683587]
["2016-06-30",34.297695159912109]
["2016-07-08",33.900177001953118]
["2016-07-11",34.086513519287109]
["2016-07-18",34.602031707763672]
["2016-07-26",33.763523101806641]
["2016-08-02",30.875371932983398]
["2016-08-03",30.912637710571289]
["2016-08-10",30.976936340332031]
["2016-08-17",32.173221588134773]
["2016-08-24",31.445333480834961]
["2016-08-25",31.464313507080082]
["2016-09-01",30.78071403503418]
["2016-09-09",31.382020950317379]
["2016-09-16",29.88191032409668]
["2016-09-19",30.014827728271481]
["2016-09-26",30.046489715576168]
["2016-10-03",31.869386672973629]
["2016-10-10",33.040367126464837]
["2016-10-17",31.806106567382809]
["2016-10-19",32.293491363525391]
["2016-10-26",31.698507308959961]
["2016-11-02",32.280811309814453]
["2016-11-03",32.211196899414063]
["2016-11-10",32.979366302490227]
["2016-11-17",31.883268356323239]
["2016-11-25",32.353946685791023]
["2016-11-28",31.722072601318359]
["2016-12-05",33.656360626220703]
["2016-12-12",34.436519622802727]
["2016-12-19",34.868503570556641]
["2016-12-20",34.920085906982422]
["2016-12-28",34.958770751953118]
["2017-01-09",35.203765869140618]
["2017-01-13",35.771163940429688]
["2017-01-17",35.809852600097663]
["2017-01-24",35.693790435791023]
["2017-01-31",35.068374633789063]
["2017-02-07",34.604148864746087]
["2017-02-08",34.2882080078125]
["2017-02-15",35.015216827392578]
["2017-02-23",34.431289672851563]
["2017-03-02",34.26727294921875]
["2017-03-03",34.418167114257813]
["2017-03-10",33.945793151855469]
["2017-03-17",34.575630187988281]
["2017-03-24",34.155746459960938]
["2017-03-31",34.595314025878913]
["2017-04-04",34.674053192138672]
["2017-04-11",35.238262176513672]
["2017-04-19",33.598075866699219]
["2017-04-20",33.663681030273438]
["2017-04-27",34.201667785644531]
["2017-05-04",34.5625]
["2017-05-11",36.064952850341797]
["2017-05-12",36.288013458251953]
["2017-05-19",37.025840759277337]
["2017-05-26",36.305210113525391]
["2017-06-05",36.185100555419922]
["2017-06-06",36.285186767578118]
["2017-06-13",36.365264892578118]
["2017-06-16",36.331901550292969]
["2017-06-28",35.798099517822273]
["2017-06-29",35.491157531738281]
["2017-07-07",35.324344635009773]
["2017-07-14",35.864826202392578]
["2017-07-21",36.071662902832031]
["2017-07-24",35.971580505371087]
["2017-07-31",37.719783782958977]
["2017-08-07",38.286945343017578]
["2017-08-14",37.447185516357422]
["2017-08-15",37.352218627929688]
["2017-08-22",37.121566772460938]
["2017-08-29",37.610012054443359]
["2017-09-06",38.363025665283203]
["2017-09-07",38.627590179443359]
["2017-09-15",39.088905334472663]
["2017-09-22",40.350704193115227]
["2017-09-29",41.096939086914063]
["2017-10-02",41.076576232910163]
["2017-10-09",41.008735656738281]
["2017-10-16",41.293678283691413]
["2017-10-23",41.388648986816413]
["2017-10-24",41.646442413330078]
["2017-10-31",42.759002685546882]
["2017-11-07",43.783367156982422]
["2017-11-14",43.281356811523438]
["2017-11-15",42.847190856933587]
["2017-11-22",42.798984527587891]
["2017-11-28",44.024761199951172]
["2017-12-08",43.701107025146477]
["2017-12-11",44.031642913818359]
["2017-12-18",44.658302307128913]
["2017-12-26",45.822120666503913]
["2018-01-03",47.23382568359375]
["2018-01-04",47.440410614013672]
["2018-01-11",48.094627380371087]
["2018-01-19",48.087741851806641]
["2018-01-26",49.182685852050781]
["2018-01-29",48.769489288330078]
["2018-02-05",44.444831848144531]
["2018-02-12",44.231353759765618]
["2018-02-20",44.225120544433587]
["2018-02-22",44.190174102783203]
["2018-03-01",44.120315551757813]
["2018-03-08",44.113338470458977]
["2018-03-15",43.240001678466797]
["2018-03-16",43.435630798339837]
["2018-03-23",43.603313446044922]
["2018-04-02",43.701114654541023]
["2018-04-09",46.481781005859382]
["2018-04-10",47.704433441162109]
["2018-04-17",48.046779632568359]
["2018-04-24",49.660682678222663]
["2018-05-01",48.242420196533203]
["2018-05-02",48.333236694335938]
["2018-05-09",50.100841522216797]
["2018-05-17",51.913166046142578]
["2018-05-24",49.357501983642578]
["2018-05-25",48.260204315185547]
["2018-06-04",49.060188293457031]
["2018-06-11",49.831817626953118]
["2018-06-18",47.856666564941413]
["2018-06-19",47.785884857177727]
["2018-06-26",48.31683349609375]
["2018-07-03",48.769905090332031]
["2018-07-11",49.038932800292969]
["2018-07-12",49.173435211181641]
["2018-07-19",48.9681396484375]
["2018-07-26",47.969947814941413]
["2018-07-31",48.401786804199219]
["2018-08-06",46.858482360839837]
["2018-08-13",46.036727905273438]
["2018-08-20",45.864410400390618]
["2018-08-27",47.42242431640625]
["2018-08-28",47.20703125]
["2018-09-05",46.661369323730469]
["2018-09-12",46.216220855712891]
["2018-09-19",47.573204040527337]
["2018-09-20",47.975261688232422]
["2018-09-27",49.353786468505859]
["2018-10-04",49.705593109130859]
["2018-10-11",46.970088958740227]
["2018-10-12",46.855220794677727]
["2018-10-22",46.596748352050781]
["2018-10-29",43.976131439208977]
["2018-11-05",45.512603759765618]
["2018-11-06",45.555694580078118]
["2018-11-13",43.595603942871087]
["2018-11-20",43.719917297363281]
["2018-11-28",44.274070739746087]
["2018-11-29",44.186573028564453]
["2018-12-07",43.245979309082031]
["2018-12-14",42.458480834960938]
["2018-12-21",41.328300476074219]
["2018-12-24",40.438735961914063]
["2019-01-02",43.267837524414063]
["2019-01-09",44.449077606201172]
["2019-01-15",44.055328369140618]
["2019-01-18",44.529285430908203]
["2019-01-28",42.735569000244141]
["2019-02-04",46.235504150390618]
["2019-02-11",45.550083160400391]
["2019-02-12",46.053207397460938]
["2019-02-20",46.846416473388672]
["2019-02-27",46.269077301025391]
["2019-03-06",46.180248260498047]
["2019-03-07",45.573295593261719]
["2019-03-14",46.668769836425781]
["2019-03-21",47.431163787841797]
["2019-03-28",46.365299224853523]
["2019-03-29",46.328289031982422]
["2019-04-08",48.334201812744141]
["2019-04-15",47.801265716552727]
["2019-04-23",48.112148284912109]
["2019-04-24",46.972255706787109]
["2019-05-01",46.424518585205078]
["2019-05-08",46.417106628417969]
["2019-05-15",48.008514404296882]
["2019-05-16",48.263870239257813]
["2019-05-23",46.911949157714837]
["2019-05-31",46.423755645751953]
["2019-06-07",48.429107666015618]
["2019-06-10",48.278884887695313]
["2019-06-17",47.257438659667969]
["2019-06-24",49.465591430664063]
["2019-07-01",48.969886779785163]
["2019-07-03",48.579322814941413]
["2019-07-11",49.105079650878913]
["2019-07-18",47.415172576904297]
["2019-07-25",47.219886779785163]
["2019-07-26",47.332550048828118]
["2019-08-02",43.870109558105469]
["2019-08-09",43.036418914794922]
["2019-08-16",42.437095642089837]
["2019-08-19",42.818988800048828]
["2019-08-26",42.246135711669922]
["2019-09-03",42.215587615966797]
["2019-09-10",43.391845703125]
["2019-09-11",43.155063629150391]
["2019-09-20",44.667404174804688]
["2019-09-26",44.720863342285163]
["2019-10-03",43.529335021972663]
["2019-10-04",43.766105651855469]
["2019-10-11",44.186195373535163]
["2019-10-18",44.086906433105469]
["2019-10-25",45.583972930908203]
["2019-10-28",45.767276763916023]
["2019-11-04",45.400661468505859]
["2019-11-11",45.965869903564453]
["2019-11-18",46.104202270507813]
["2019-11-19",45.568828582763672]
["2019-11-26",44.979152679443359]
["2019-12-04",44.102371215820313]
["2019-12-11",44.536888122558587]
["2019-12-13",44.567909240722663]
["2019-12-20",45.142093658447273]
["2019-12-30",45.530029296875]
["2020-01-07",46.864589691162109]
["2020-01-08",46.313694000244141]
["2020-01-15",45.638660430908203]
["2020-01-23",44.536888122558587]
["2020-01-30",41.774665832519531]
["2020-01-31",40.463382720947273]
["2020-02-07",40.184062957763672]
["2020-02-14",39.887531280517578]
["2020-02-24",37.351604461669922]
["2020-02-25",36.261383056640618]
["2020-03-06",33.077651977539063]
["2020-03-11",27.247392654418949]
["2020-03-18",17.079982757568359]
["2020-03-19",18.991804122924801]
["2020-03-26",27.59499359130859]
["2020-04-02",30.77872276306152]
["2020-04-09",29.949220657348629]
["2020-04-13",29.522615432739261]
["2020-04-20",26.449483871459961]
["2020-04-27",28.298101425170898]
["2020-05-04",25.872774124145511]
["2020-05-05",26.12557411193848]
["2020-05-12",25.4461669921875]
["2020-05-21",25.894828796386719]
["2020-05-28",26.03053092956543]
["2020-05-29",25.503694534301761]
["2020-06-05",30.14943885803223]
["2020-06-12",27.499288558959961]
["2020-06-19",27.092189788818359]
["2020-06-22",27.467361450195309]
["2020-06-29",26.693071365356449]
["2020-07-07",26.046493530273441]
["2020-07-14",26.748943328857418]
["2020-07-15",27.124114990234379]
["2020-07-22",26.14228439331055]
["2020-07-29",25.870883941650391]
["2020-08-05",25.160455703735352]
["2020-08-12",26.238071441650391]
["2020-08-14",25.077310562133789]
["2020-08-21",23.884304046630859]
["2020-08-28",24.335710525512699]
["2020-08-31",23.924612045288089]
["2020-09-08",22.59456825256348]
["2020-09-15",22.441410064697269]
["2020-09-22",21.47410774230957]
["2020-09-23",21.054941177368161]
["2020-09-30",20.289163589477539]
["2020-10-07",20.627719879150391]
["2020-10-14",20.788942337036129]
["2020-10-15",20.450384140014648]
["2020-10-22",20.51486968994141]
["2020-11-02",21.498296737670898]
["2020-11-06",21.498296737670898]
["2020-11-09",24.367954254150391]
["2020-11-16",27.04897499084473]
["2020-11-23",28.686576843261719]
["2020-12-01",28.56436920166016]
["2020-12-02",29.64796257019043]
["2020-12-09",30.617485046386719]
["2020-12-16",30.821170806884769]
["2020-12-23",29.281332015991211]
["2020-12-24",29.191707611083981]
["2021-01-04",29.354660034179691]
["2021-01-11",32.800960540771477]
["2021-01-19",33.118698120117188]
["2021-01-20",33.208328247070313]
["2021-01-28",31.155208587646481]
["2021-02-04",29.819049835205082]
["2021-02-11",30.405656814575199]
["2021-02-12",31.375181198120121]
["2021-02-22",33.203914642333977]
["2021-03-01",33.688594818115227]
["2021-03-08",35.610828399658203]
["2021-03-09",35.487617492675781]
["2021-03-16",35.159023284912109]
["2021-03-23",32.308517456054688]
["2021-03-30",32.941055297851563]
["2021-03-31",32.209938049316413]
["2021-04-08",32.1031494140625]
["2021-04-13",31.749919891357418]
["2021-04-23",31.2406005859375]
["2021-04-26",31.470611572265621]
["2021-05-03",31.955278396606449]
["2021-05-10",32.883552551269531]
["2021-05-17",33.969821929931641]
["2021-05-18",33.373134613037109]
["2021-05-25",32.304061889648438]
["2021-06-02",33.381423950195313]
["2021-06-09",33.000205993652337]
["2021-06-10",33.240543365478523]
["2021-06-17",34.185298919677727]
["2021-06-24",34.649383544921882]
["2021-07-01",34.342754364013672]
["2021-07-02",34.251598358154297]
["2021-07-13",33.431144714355469]
["2021-07-20",30.787483215332031]
["2021-07-27",32.552692413330078]
["2021-07-28",32.743289947509773]
["2021-08-04",33.704627990722663]
["2021-08-11",34.690826416015618]
["2021-08-18",32.888378143310547]
["2021-08-19",32.142253875732422]
["2021-08-26",33.047664642333977]
["2021-09-02",33.793792724609382]
["2021-09-10",33.089580535888672]
["2021-09-13",33.802177429199219]
["2021-09-20",33.106357574462891]
["2021-09-24",35.193836212158203]
["2021-10-05",39.008312225341797]
["2021-10-06",38.111282348632813]
["2021-10-13",39.796367645263672]
["2021-10-20",41.447902679443359]
["2021-10-27",41.892234802246087]
["2021-10-28",39.771213531494141]
["2021-11-04",37.616657257080078]
["2021-11-11",37.487716674804688]
["2021-11-18",38.182399749755859]
["2021-11-19",36.606647491455078]
["2021-11-29",35.962802886962891]
["2021-12-06",37.6910400390625]
["2021-12-13",36.28472900390625]
["2021-12-15",36.28472900390625]
["2021-12-22",36.869274139404297]
["2021-12-30",36.767616271972663]
["2022-01-06",39.597194671630859]
["2022-01-07",40.046195983886719]
["2022-01-14",42.401359558105469]
["2022-01-24",40.664638519287109]
["2022-01-31",43.545063018798828]
["2022-02-01",44.629440307617188]
["2022-02-08",46.298393249511719]
["2022-02-15",45.298721313476563]
["2022-02-23",44.587093353271477]
["2022-02-24",43.706020355224609]
["2022-03-03",43.502693176269531]
["2022-03-09",43.807682037353523]
["2022-03-18",43.341724395751953]
["2022-03-21",45.273303985595703]
["2022-03-28",45.730777740478523]
["2022-04-04",47.289585113525391]
["2022-04-11",46.866001129150391]
["2022-04-12",47.433609008789063]
["2022-04-20",49.026309967041023]
["2022-04-27",45.578285217285163]
["2022-05-04",48.263843536376953]
["2022-05-05",48.238430023193359]
["2022-05-12",46.781288146972663]
["2022-05-19",50.030593872070313]
["2022-05-24",51.218330383300781]
["2022-05-31",50.603099822998047]
["2022-06-07",52.594066619873047]
["2022-06-14",46.945873260498047]
["2022-06-22",43.43389892578125]
["2022-06-23",42.015434265136719]
["2022-06-30",44.681465148925781]
["2022-07-08",41.912899017333977]
["2022-07-15",40.562801361083977]
["2022-07-18",41.49420166015625]
["2022-07-25",42.887027740478523]
["2022-08-01",44.741275787353523]
["2022-08-08",44.408023834228523]
["2022-08-09",44.87799072265625]
["2022-08-17",45.640762329101563]
["2022-08-24",46.960552215576172]
["2022-08-31",45.701141357421882]
["2022-09-01",45.200828552246087]
["2022-09-09",46.279087066650391]
["2022-09-16",45.321598052978523]
["2022-09-23",41.500232696533203]
["2022-09-26",40.370208740234382]
["2022-10-03",45.140449523925781]
["2022-10-10",44.131195068359382]
["2022-10-17",44.346851348876953]
["2022-10-18",44.372726440429688]
["2022-10-25",45.55450439453125]
["2022-11-01",48.168212890625]
["2022-11-07",49.048076629638672]
["2022-11-10",46.894634246826172]
["2022-11-17",49.340328216552727]
["2022-11-25",49.453475952148438]
["2022-12-02",50.236789703369141]
["2022-12-05",49.958274841308587]
["2022-12-12",49.053108215332031]
["2022-12-19",48.322025299072273]
["2022-12-27",50.367351531982422]
["2022-12-28",49.227180480957031]
["2023-01-05",48.287200927734382]
["2023-01-12",51.890453338623047]
["2023-01-20",51.263813018798828]
["2023-01-23",51.02880859375]
["2023-01-31",51.18548583984375]
["2023-02-07",51.881759643554688]
["2023-02-14",54.466705322265618]
["2023-02-15",54.362266540527337]
["2023-02-23",52.934803009033203]
["2023-03-02",54.832229614257813]
["2023-03-09",53.286174774169922]
["2023-03-10",53.022647857666023]
["2023-03-17",47.391853332519531]
["2023-03-24",47.936481475830078]
["2023-03-31",50.545444488525391]
["2023-04-03",53.154407501220703]
["2023-04-11",53.391586303710938]
["2023-04-18",54.384227752685547]
["2023-04-25",53.330101013183587]
["2023-04-27",53.303749084472663]
["2023-05-04",52.126632690429688]
["2023-05-11",53.005073547363281]
["2023-05-18",53.262920379638672]
["2023-05-19",53.582168579101563]
["2023-05-26",52.127777099609382]
["2023-06-05",51.178871154785163]
["2023-06-12",51.276412963867188]
["2023-06-13",51.781909942626953]
["2023-06-21",53.874820709228523]
["2023-06-28",52.890445709228523]
["2023-07-06",51.906063079833977]
["2023-07-07",52.899318695068359]
["2023-07-18",54.132007598876953]
["2023-07-24",56.207180023193359]
["2023-07-31",54.655239105224609]
["2023-08-01",54.114265441894531]
["2023-08-08",54.699577331542969]
["2023-08-15",54.612720489501953]
["2023-08-22",54.612720489501953]
["2023-08-23",54.433464050292969]
["2023-08-30",55.786903381347663]
["2023-09-07",56.494998931884773]
["2023-09-14",58.565498352050781]
["2023-09-15",57.947032928466797]
["2023-09-22",57.830509185791023]
["2023-09-29",57.705024719238281]
["2023-10-06",57.839469909667969]
["2023-10-10",59.587310791015618]
["2023-10-17",61.379936218261719]
["2023-10-24",59.757598876953118]
["2023-10-31",58.386234283447273]
["2023-11-01",58.610317230224609]
["2023-11-08",57.740879058837891]
["2023-11-15",59.112255096435547]
["2023-11-22",59.231758117675781]
["2023-11-24",59.747844696044922]
["2023-12-01",59.240825653076172]
["2023-12-08",58.072837829589837]
["2023-12-15",58.018516540527337]
["2023-12-18",58.588924407958977]
["2023-12-29",59.575817108154297]
["2024-01-04",60.082839965820313]
["2024-01-11",57.221755981445313]
["2024-01-12",57.765003204345703]
["2024-01-22",55.392829895019531]
["2024-01-29",57.411891937255859]
["2024-02-05",57.022567749023438]
["2024-02-06",57.629192352294922]
["2024-02-13",57.420944213867188]
["2024-02-21",58.929317474365227]
["2024-02-28",57.281719207763672]
["2024-02-29",57.510551452636719]
["2024-03-07",58.810329437255859]
["2024-03-14",60.210792541503913]
["2024-03-22",61.254268646240227]
["2024-03-25",61.711940765380859]
["2024-04-02",63.853832244873047]
["2024-04-09",65.757728576660156]
["2024-04-16",65.04376220703125]
["2024-04-17",65.116981506347656]
["2024-04-24",66.938507080078125]
["2024-05-01",64.943084716796875]
["2024-05-08",66.480842590332031]
["2024-05-09",67.322952270507813]
["2024-05-16",66.288375854492188]
["2024-05-23",65.022491455078125]
["2024-05-31",67.249351501464844]
["2024-06-07",64.172393798828125]
["2024-06-10",65.27197265625]
["2024-06-11",64.948562622070313]
["2024-06-12",65.0594482421875]
["2024-06-13",64.458847045898438]
["2024-06-14",63.756587982177727]
["2024-06-17",63.895183563232422]
["2024-06-18",64.246315002441406]
["2024-06-20",64.708320617675781]
["2024-06-21",64.625160217285156]
["2024-06-24",65.992698669433594]
["2024-06-25",66.112823486328125]
["2024-06-26",65.475250244140625]
["2024-06-27",66.011177062988281]
["2024-06-28",66.694938659667969]
["2024-07-01",67.332504272460938]
["2024-07-02",67.489593505859375]
["2024-07-03",67.461875915527344]
["2024-07-05",67.683631896972656]
["2024-07-08",67.193901062011719]
["2024-07-09",67.064552307128906]
["2024-07-10",67.387954711914063]
["2024-07-11",67.424911499023438]
["2024-07-12",67.52655029296875]
["2024-07-15",67.415672302246094]
["2024-07-16",67.156944274902344]
["2024-07-17",67.711349487304688]
["2024-07-18",67.683631896972656]
["2024-07-19",66.759620666503906]
["2024-07-22",66.722663879394531]
["2024-07-23",65.89105224609375]
["2024-07-24",65.770942687988281]
["2024-07-25",66.611785888671875]
["2024-07-26",66.5748291015625]
["2024-07-29",66.380783081054688]
["2024-07-30",66.500907897949219]
["2024-07-31",67.655921936035156]
["2024-08-01",67.397186279296875]
["2024-08-02",66.232933044433594]
["2024-08-05",64.671363830566406]
["2024-08-06",64.421882629394531]
["2024-08-07",65.290451049804688]
["2024-08-08",65.928016662597656]
["2024-08-09",66.417732238769531]
["2024-08-12",66.916694641113281]
["2024-08-13",66.805839538574219]
["2024-08-14",67.378707885742188]
["2024-08-15",67.609718322753906]
["2024-08-16",67.794395446777344]
["2024-08-19",67.971633911132813]
["2024-08-20",66.600448608398438]
["2024-08-21",66.497840881347656]
["2024-08-22",66.647079467773438]
["2024-08-23",67.561210632324219]
["2024-08-26",68.158180236816406]
["2024-08-27",67.757102966308594]
["2024-08-28",67.11346435546875]
["2024-08-29",67.645164489746094]
["2024-08-30",66.842964172363281]
["2024-09-03",64.716217041015625]
["2024-09-04",63.904708862304688]
["2024-09-05",63.540939331054688]
["2024-09-06",62.412269592285163]
["2024-09-09",62.897308349609382]
["2024-09-10",61.470161437988281]
["2024-09-11",61.759323120117188]
["2024-09-12",62.477561950683587]
["2024-09-13",62.915958404541023]
["2024-09-16",63.484954833984382]
["2024-09-17",63.568912506103523]
["2024-09-18",63.587570190429688]
["2024-09-19",64.520347595214844]
["2024-09-20",64.100608825683594]
["2024-09-23",64.436393737792969]
["2024-09-24",64.744216918945313]
["2024-09-25",63.447643280029297]
["2024-09-26",60.947795867919922]
["2024-09-27",61.666042327880859]
["2024-09-30",61.516792297363281]
["2024-10-01",62.374958038330078]
["2024-10-02",63.261096954345703]
["2024-10-03",63.858070373535163]
["2024-10-04",63.904708862304688]
["2024-10-07",65.50909423828125]
["2024-10-08",63.680843353271477]
["2024-10-09",63.634208679199219]
["2024-10-10",64.212532043457031]
["2024-10-11",63.886051177978523]
["2024-10-14",63.783451080322273]
["2024-10-15",61.6380615234375]
["2024-10-16",62.160411834716797]
["2024-10-17",62.8133544921875]
["2024-10-18",62.533523559570313]
["2024-10-21",62.542858123779297]
["2024-10-22",62.505542755126953]
["2024-10-23",62.057807922363281]
["2024-10-24",61.945873260498047]
["2024-10-25",62.356296539306641]
["2024-10-28",61.600746154785163]
["2024-10-29",60.891834259033203]
["2024-10-30",61.171669006347663]
["2024-10-31",63.009243011474609]
["2024-11-01",62.953266143798828]
["2024-11-04",63.186473846435547]
["2024-11-05",63.634208679199219]
["2024-11-06",63.755470275878913]
["2024-11-07",63.997982025146477]
["2024-11-08",62.55218505859375]
["2024-11-11",62.346969604492188]
["2024-11-12",61.162338256835938]
["2024-11-13",61.078392028808587]
["2024-11-14",61.367546081542969]
["2024-11-15",61.714443206787109]
["2024-11-18",62.515678405761719]
["2024-11-19",62.034938812255859]
["2024-11-20",61.676738739013672]
["2024-11-21",62.468547821044922]
["2024-11-22",62.242317199707031]
["2024-11-25",61.318534851074219]
["2024-11-26",61.073455810546882]
["2024-11-27",61.186573028564453]
["2024-11-29",61.026317596435547]
["2024-12-02",60.649261474609382]
["2024-12-03",61.535343170166023]
["2024-12-04",60.526718139648438]
["2024-12-05",60.658687591552727]
["2024-12-06",59.621788024902337]
["2024-12-09",60.988609313964837]
["2024-12-10",60.686969757080078]
["2024-12-11",60.828365325927727]
["2024-12-12",60.328765869140618]
["2024-12-13",59.895153045654297]
["2024-12-16",58.584888458251953]
["2024-12-17",58.330375671386719]
["2024-12-18",57.152080535888672]
["2024-12-19",57.293472290039063]
["2024-12-20",57.161510467529297]
["2024-12-23",57.651676177978523]
["2024-12-24",57.915618896484382]
["2024-12-26",57.8402099609375]
["2024-12-27",58.151279449462891]
["2024-12-30",58.236110687255859]
["2024-12-31",59.056209564208977]
["2025-01-02",59.480392456054688]
["2025-01-03",60.818931579589837]
["2025-01-06",61.035739898681641]
["2025-01-07",62.148059844970703]
["2025-01-08",61.007461547851563]
["2025-01-10",61.214851379394531]
["2025-01-13",61.233695983886719]
["2025-01-14",62.12921142578125]
["2025-01-15",62.553390502929688]
["2025-01-16",62.638229370117188]
["2025-01-17",62.892742156982422]
["2025-01-21",62.939857482910163]
["2025-01-22",62.166900634765618]
["2025-01-23",62.836189270019531]
["2025-01-24",61.639034271240227]
["2025-01-27",61.403369903564453]
["2025-01-28",60.875503540039063]
["2025-01-29",61.06402587890625]
["2025-01-30",62.826747894287109]
["2025-01-31",62.072647094726563]
["2025-02-03",61.431652069091797]
["2025-02-04",62.807899475097663]
["2025-02-05",62.713642120361328]
["2025-02-06",62.364864349365227]
["2025-02-07",62.1103515625]
["2025-02-10",62.336585998535163]
["2025-02-11",63.514877319335938]
["2025-02-12",62.930450439453118]
["2025-02-13",63.505455017089837]
["2025-02-14",63.958965301513672]
["2025-02-18",64.616378784179688]
["2025-02-19",64.406753540039063]
["2025-02-20",65.149909973144531]
["2025-02-21",63.549278259277337]
["2025-02-24",63.730300903320313]
["2025-02-25",63.739841461181641]
["2025-02-26",64.216209411621094]
["2025-02-27",64.092353820800781]
["2025-02-28",64.27337646484375]
["2025-03-03",63.320621490478523]
["2025-03-04",63.072891235351563]
["2025-03-05",62.977615356445313]
["2025-03-06",62.891876220703118]
["2025-03-07",63.635025024414063]
["2025-03-10",63.635025024414063]
["2025-03-11",63.654083251953118]
["2025-03-12",64.197158813476563]
["2025-03-13",64.540153503417969]
["2025-03-14",65.521492004394531]
["2025-03-17",66.788665771484375]
["2025-03-18",67.617576599121094]
["2025-03-19",68.1416015625]
["2025-03-20",68.551277160644531]
["2025-03-21",67.655685424804688]
["2025-03-24",67.912933349609375]
["2025-03-25",68.627510070800781]
["2025-03-26",69.580268859863281]
["2025-03-27",69.827987670898438]
["2025-03-28",69.294448852539063]
["2025-03-31",69.818450927734375]
["2025-04-01",69.599334716796875]
["2025-04-02",69.284919738769531]
["2025-04-03",66.474258422851563]
["2025-04-04",61.100677490234382]
["2025-04-07",59.376178741455078]
["2025-04-08",56.927574157714837]
["2025-04-09",60.872016906738281]
["2025-04-10",56.956157684326172]
["2025-04-11",59.157039642333977]
["2025-04-14",59.585788726806641]
["2025-04-15",59.814445495605469]
["2025-04-16",61.005401611328118]
["2025-04-17",61.967689514160163]
["2025-04-21",61.596115112304688]
["2025-04-22",62.091552734375]
["2025-04-23",61.462730407714837]
["2025-04-24",61.977222442626953]
["2025-04-25",62.748954772949219]
["2025-04-28",62.901397705078118]
["2025-04-29",62.415493011474609]
["2025-04-30",61.434146881103523]
["2025-05-01",61.739028930664063]
["2025-05-02",63.492107391357422]
["2025-05-05",62.043910980224609]
["2025-05-06",62.024852752685547]
["2025-05-07",61.977222442626953]
["2025-05-08",62.005805969238281]
["2025-05-09",63.025260925292969]
["2025-05-12",63.244388580322273]
["2025-05-13",64.416290283203125]
["2025-05-14",63.920852661132813]
["2025-05-15",64.206687927246094]
["2025-05-16",64.154685974121094]
["2025-05-19",64.202827453613281]
["2025-05-20",64.154685974121094]
["2025-05-21",63.904308319091797]
["2025-05-22",63.509468078613281]
["2025-05-23",63.846527099609382]
["2025-05-27",64.222091674804688]
["2025-05-28",63.596145629882813]
["2025-05-29",63.981346130371087]
["2025-05-30",63.769481658935547]
["2025-06-02",64.953964233398438]
["2025-06-03",65.319908142089844]
["2025-06-04",64.780632019042969]
["2025-06-05",65.031005859375]
["2025-06-06",65.502876281738281]
["2025-06-09",65.733993530273438]
["2025-06-10",67.457756042480469]
["2025-06-11",68.391853332519531]
["2025-06-12",68.79632568359375]
["2025-06-13",69.855606079101563]
["2025-06-16",68.786689758300781]
["2025-06-17",69.65338134765625]
["2025-06-18",69.335594177246094]
["2025-06-20",69.720787048339844]
["2025-06-23",68.218513488769531]
["2025-06-24",67.544425964355469]
["2025-06-25",66.870330810546875]
["2025-06-26",68.362968444824219]
["2025-06-27",68.353347778320313]
["2025-06-30",67.804435729980469]
["2025-07-01",68.555572509765625]
["2025-07-02",69.605232238769531]
["2025-07-03",69.258544921875]
["2025-07-07",67.23626708984375]
["2025-07-08",68.622978210449219]
["2025-07-09",69.075584411621094]
["2025-07-10",69.624488830566406]
["2025-07-11",69.624488830566406]
["2025-07-14",68.468894958496094]
["2025-07-15",67.794792175292969]
["2025-07-16",68.0548095703125]
["2025-07-17",67.737022399902344]
["2025-07-18",67.679237365722656]
["2025-07-21",67.717765808105469]
["2025-07-22",68.517051696777344]
["2025-07-23",70.067466735839844]
["2025-07-24",69.701522827148438]
["2025-07-25",69.325958251953125]
["2025-07-28",69.537818908691406]
["2025-07-29",70.404518127441406]
["2025-07-30",69.065963745117188]
["2025-07-31",69.537818908691406]
["2025-08-01",69.335594177246094]
["2025-08-04",69.191131591796875]
["2025-08-05",69.720787048339844]
["2025-08-06",69.566703796386719]
["2025-08-07",68.728912353515625]
["2025-08-08",68.998542785644531]
["2025-08-11",68.767425537109375]
["2025-08-12",69.576347351074219]
["2025-08-13",70.057838439941406]
["2025-08-14",69.951911926269531]
["2025-08-15",69.879928588867188]
["2025-08-18",69.549263000488281]
["2025-08-19",69.49090576171875]
["2025-08-20",70.113349914550781]
["2025-08-21",70.502388000488281]
["2025-08-22",71.30963134765625]
["2025-08-25",71.795921325683594]
["2025-08-26",71.640312194824219]
["2025-08-27",71.688934326171875]
["2025-08-28",71.902908325195313]
["2025-08-29",71.854278564453125]
["2025-09-02",71.766746520996094]
["2025-09-03",70.745529174804688]
["2025-09-04",70.327316284179688]
["2025-09-05",69.636795043945313]
["2025-09-08",69.7437744140625]
["2025-09-09",69.948013305664063]
["2025-09-10",70.658004760742188]
["2025-09-11",70.045272827148438]
["2025-09-12",69.383918762207031]
["2025-09-15",69.704872131347656]
["2025-09-16",70.346778869628906]
["2025-09-17",69.452003479003906]
["2025-09-18",69.481185913085938]
["2025-09-19",68.849006652832031]
["2025-09-22",69.101875305175781]
["2025-09-23",69.578437805175781]
["2025-09-24",70.142539978027344]
["2025-09-25",70.891426086425781]
["2025-09-26",71.387435913085938]
["2025-09-29",70.463485717773438]
["2025-09-30",69.568710327148438]
["2025-10-01",70.444038391113281]
["2025-10-02",69.8021240234375]
["2025-10-03",71.202644348144531]
["2025-10-06",72.23358154296875]
["2025-10-07",72.856040954589844]
["2025-10-08",72.087692260742188]
["2025-10-09",71.513870239257813]
["2025-10-10",69.461723327636719]
["2025-10-13",70.113349914550781]
["2025-10-14",69.685417175292969]
["2025-10-15",69.90911865234375]
["2025-10-16",69.413101196289063]
["2025-10-17",70.599647521972656]
["2025-10-20",70.823341369628906]
["2025-10-21",70.677452087402344]
["2025-10-22",72.496185302734375]
["2025-10-23",73.643829345703125]
["2025-10-24",73.760536193847656]
["2025-10-27",73.439582824707031]
["2025-10-28",73.011650085449219]
["2025-10-29",73.478492736816406]
["2025-10-30",72.68096923828125]
["2025-10-31",72.865760803222656]
["2025-11-03",72.350296020507813]
["2025-11-04",71.718109130859375]
["2025-11-05",72.564262390136719]
["2025-11-06",72.184959411621094]
["2025-11-07",73.517387390136719]
["2025-11-10",74.460792541503906]
["2025-11-11",74.898452758789063]
["2025-11-12",74.314910888671875]
["2025-11-13",73.838340759277344]
["2025-11-14",74.384254455566406]
["2025-11-17",74.030784606933594]
["2025-11-18",73.942420959472656]
["2025-11-19",72.332199096679688]
["2025-11-20",71.880546569824219]
["2025-11-21",71.939460754394531]
["2025-11-24",71.900192260742188]
["2025-11-25",71.478004455566406]
["2025-11-26",72.076927185058594]
["2025-11-28",72.430381774902344]
["2025-12-01",72.960578918457031]
["2025-12-02",72.616928100585938]
["2025-12-03",73.755867004394531]
["2025-12-04",73.147125244140625]
["2025-12-05",71.684188842773438]
["2025-12-08",71.379814147949219]
["2025-12-09",71.2325439453125]
["2025-12-10",71.556541442871094]
["2025-12-11",71.536911010742188]
["2025-12-12",71.016532897949219]
["2025-12-15",70.918350219726563]
["2025-12-16",69.180496215820313]
["2025-12-17",70.250701904296875]
["2025-12-18",70.015052795410156]
["2025-12-19",70.712158203125]
["2025-12-22",71.262001037597656]
["2025-12-23",71.743095397949219]
["2025-12-24",71.517265319824219]
["2025-12-26",71.487815856933594]
["2025-12-29",71.792190551757813]
["2025-12-30",72.489295959472656]
["2025-12-31",72.145652770996094]
["2026-01-02",74.070060729980469]
["2026-01-05",73.667495727539063]
["2026-01-06",71.576179504394531]
["2026-01-07",70.240875244140625]
["2026-01-08",69.033218383789063]
["2026-01-09",69.543777465820313]
["2026-01-12",70.35870361328125]
["2026-01-13",71.851097106933594]
["2026-01-14",72.999847412109375]
["2026-01-15",72.086738586425781]
["2026-01-16",72.90167236328125]
["2026-01-20",71.782371520996094]
["2026-01-21",72.469650268554688]
["2026-01-22",71.104896545410156]
["2026-01-23",72.410743713378906]
["2026-01-26",71.919830322265625]
["2026-01-27",74.079872131347656]
["2026-01-28",74.413703918457031]
["2026-01-29",76.063194274902344]
["2026-01-30",75.631187438964844]
["2026-02-02",74.35479736328125]
["2026-02-03",76.220283508300781]
["2026-02-04",77.359230041503906]
["2026-02-05",73.274765014648438]
["2026-02-06",73.922782897949219]
["2026-02-09",76.38720703125]
["2026-02-10",76.485382080078125]
["2026-02-11",78.773078918457031]
["2026-02-12",76.799575805664063]
["2026-02-13",77.339584350585938]
["2026-02-17",76.524665832519531]
["2026-02-18",78.419609069824219]
["2026-02-19",78.92034912109375]
["2026-02-20",79.063056945800781]
["2026-02-23",79.251350402832031]
["2026-02-24",80.054069519042969]
["2026-02-25",81.54058837890625]
["2026-02-26",80.450469970703125]
["2026-02-27",82.759536743164063]
["2026-03-02",83.463157653808594]
["2026-03-03",81.590141296386719]
["2026-03-04",81.956809997558594]
["2026-03-05",82.194656372070313]
["2026-03-06",83.938835144042969]
["2026-03-09",84.820838928222656]
["2026-03-10",84.34515380859375]
["2026-03-11",86.614578247070313]
["2026-03-12",87.565948486328125]
["2026-03-13",88.626335144042969]
["2026-03-16",89.666900634765625]
["2026-03-17",91.143508911132813]
["2026-03-18",91.916496276855469]
["2026-03-19",90.370521545410156]
["2026-03-20",89.62725830078125]
["2026-03-23",89.894828796386719]
["2026-03-24",90.3011474609375]
["2026-03-25",91.054313659667969]
["2026-03-26",91.331802368164063]
["2026-03-27",91.341712951660156]
["2026-03-30",91.906585693359375]
["2026-03-31",92.164253234863281]
["2026-04-01",91.202964782714844]
["2026-04-02",92.263351440429688]
["2026-04-06",92.798500061035156]
["2026-04-07",93.303916931152344]
["2026-04-08",91.183151245117188]
["2026-04-09",90.271415710449219]
["2026-04-10",91.38134765625]
["2026-04-13",91.767845153808594]
["2026-04-14",90.538993835449219]
["2026-04-15",89.032646179199219]
["2026-04-16",90.677734375]
["2026-04-17",87.020889282226563]
["2026-04-20",87.209182739257813]
["2026-04-21",87.863258361816406]
["2026-04-22",88.685791015625]
["2026-04-23",88.467765808105469]
["2026-04-24",88.329025268554688]
["2026-04-27",86.128982543945313]
["2026-04-28",86.802864074707031]
["2026-04-29",88.111007690429688]
["2026-04-30",89.855186462402344]
["2026-05-01",88.180381774902344]
["2026-05-04",88.457862854003906]
["2026-05-05",88.903816223144531]
["2026-05-06",86.416374206542969]
["2026-05-07",83.48297119140625]
["2026-05-08",83.215400695800781]
["2026-05-11",84.592910766601563]
["2026-05-12",84.583000183105469]
["2026-05-13",84.166770935058594]
["2026-05-14",83.75054931640625]
["2026-05-15",84.592910766601563]
["2026-05-18",87.793876647949219]
["2026-05-19",87.665046691894531]
["2026-05-20",85.940689086914063]
["2026-05-21",86.1488037109375]
["2026-05-22",85.709999084472656]
["2026-05-26",85.029998779296875]
["2026-05-27",83.80999755859375]
["2026-05-28",83.830001831054688]
["2026-05-29",84.120002746582031]
["2026-06-01",85.410003662109375]
["2026-06-02",86.819999694824219]
["2026-06-03",86.769996643066406]
["2026-06-04",86.730003356933594]
["2026-06-05",85.400001525878906]
["2026-06-08",86.480003356933594]

{"sheet":"EDP.LS","index":99,"n_rows":6798,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","EDP.LS"]
["2000-01-03",0.87956887483596802]
["2000-01-04",0.84110361337661743]
["2000-01-05",0.82520484924316406]
["2000-01-06",0.82828205823898315]
["2000-01-07",0.84212952852249146]
["2000-01-10",0.85700279474258423]
["2000-01-11",0.85802847146987915]
["2000-01-12",0.84571975469589233]
["2000-01-13",0.83853960037231445]
["2000-01-14",0.83084660768508911]
["2000-01-17",0.85238659381866455]
["2000-01-18",0.85649007558822632]
["2000-01-19",0.84571975469589233]
["2000-01-20",0.83853960037231445]
["2000-01-21",0.83905255794525146]
["2000-01-24",0.84366846084594727]
["2000-01-25",0.84110361337661743]
["2000-01-26",0.84520673751831055]
["2000-01-27",0.85033553838729858]
["2000-01-28",0.83494943380355835]
["2000-01-31",0.82110214233398438]
["2000-02-01",0.82161474227905273]
["2000-02-02",0.82674342393875122]
["2000-02-03",0.83494943380355835]
["2000-02-04",0.87136316299438477]
["2000-02-07",0.88469773530960083]
["2000-02-08",0.90521228313446045]
["2000-02-09",0.88777494430541992]
["2000-02-10",0.88726192712783813]
["2000-02-11",0.88726192712783813]
["2000-02-14",0.87751752138137817]
["2000-02-15",0.85956692695617676]
["2000-02-16",0.89085209369659424]
["2000-02-17",0.91444391012191772]
["2000-02-18",0.93188166618347168]
["2000-02-21",0.91444391012191772]
["2000-02-22",0.92316275835037231]
["2000-02-23",0.97803974151611328]
["2000-02-24",0.99445146322250366]
["2000-02-25",1.0200949907302861]
["2000-02-28",1.0642014741897581]
["2000-02-29",1.0631757974624629]
["2000-03-01",1.028300881385803]
["2000-03-02",1.028300881385803]
["2000-03-03",1.030865073204041]
["2000-03-06",1.0247107744216919]
["2000-03-07",1.0247107744216919]
["2000-03-08",1.005734801292419]
["2000-03-09",1.0052216053009031]
["2000-03-10",1.0077861547470091]
["2000-03-13",1.0077861547470091]
["2000-03-14",1.0139404535293579]
["2000-03-15",1.013427138328552]
["2000-03-16",1.0113760232925419]
["2000-03-17",1.0052216053009031]
["2000-03-20",0.99701589345932007]
["2000-03-21",1.0041960477828979]
["2000-03-22",0.99855440855026245]
["2000-03-23",1.0021446943283081]
["2000-03-24",1.0139404535293579]
["2000-03-27",1.033429622650146]
["2000-03-28",1.025736331939697]
["2000-03-29",1.0226591825485229]
["2000-03-30",1.0077861547470091]
["2000-03-31",1.002657532691956]
["2000-04-03",1.0000929832458501]
["2000-04-04",0.98983556032180786]
["2000-04-05",0.99188709259033203]
["2000-04-06",1.008811831474304]
["2000-04-07",1.0113760232925419]
["2000-04-10",0.9949643611907959]
["2000-04-11",0.9744495153427124]
["2000-04-12",0.97188514471054077]
["2000-04-13",0.96932089328765869]
["2000-04-14",0.94880598783493042]
["2000-04-17",0.94880598783493042]
["2000-04-18",0.96419227123260498]
["2000-04-19",0.95957612991333008]
["2000-04-20",0.95906352996826172]
["2000-04-21",0.95906352996826172]
["2000-04-24",0.95906352996826172]
["2000-04-25",0.95906352996826172]
["2000-04-26",0.98214280605316162]
["2000-04-27",0.98214280605316162]
["2000-04-28",1.0000929832458501]
["2000-05-01",1.0000929832458501]
["2000-05-02",0.99855440855026245]
["2000-05-03",0.98368126153945923]
["2000-05-04",0.98624551296234131]
["2000-05-05",0.98111701011657715]
["2000-05-08",0.98932284116744995]
["2000-05-09",0.98932284116744995]
["2000-05-10",0.9744495153427124]
["2000-05-11",0.97752690315246582]
["2000-05-12",0.98009127378463745]
["2000-05-15",0.98419398069381714]
["2000-05-16",0.98727107048034668]
["2000-05-17",0.98829680681228638]
["2000-05-18",0.99188709259033203]
["2000-05-19",0.9949643611907959]
["2000-05-22",0.98778432607650757]
["2000-05-23",0.99855440855026245]
["2000-05-24",0.99445146322250366]
["2000-05-25",0.9949643611907959]
["2000-05-26",0.99593919515609741]
["2000-05-29",0.9985993504524231]
["2000-05-30",0.99700319766998291]
["2000-05-31",0.99221509695053101]
["2000-06-01",0.99221509695053101]
["2000-06-02",0.98636257648468018]
["2000-06-05",0.98636257648468018]
["2000-06-06",0.98955464363098145]
["2000-06-07",0.97997850179672241]
["2000-06-08",0.97572243213653564]
["2000-06-09",0.99647116661071777]
["2000-06-12",0.99753499031066895]
["2000-06-13",1.0039194822311399]
["2000-06-14",1.010835528373718]
["2000-06-15",1.0140277147293091]
["2000-06-16",1.037436723709106]
["2000-06-19",1.037436723709106]
["2000-06-20",1.0140277147293091]
["2000-06-21",1.010835528373718]
["2000-06-22",1.010835528373718]
["2000-06-23",0.98689490556716919]
["2000-06-26",0.97306233644485474]
["2000-06-27",0.97625422477722168]
["2000-06-28",0.97252988815307617]
["2000-06-29",0.96295398473739624]
["2000-06-30",1.011899590492249]
["2000-07-03",0.98210668563842773]
["2000-07-04",0.9794464111328125]
["2000-07-05",0.97359436750411987]
["2000-07-06",0.97359436750411987]
["2000-07-07",0.97359436750411987]
["2000-07-10",0.95444142818450928]
["2000-07-11",0.94326913356781006]
["2000-07-12",0.95231318473815918]
["2000-07-13",0.95231318473815918]
["2000-07-14",0.95497375726699829]
["2000-07-17",0.96827423572540283]
["2000-07-18",0.95763373374938965]
["2000-07-19",0.95763373374938965]
["2000-07-20",0.95497375726699829]
["2000-07-21",0.95763373374938965]
["2000-07-24",0.95763373374938965]
["2000-07-25",0.94433337450027466]
["2000-07-26",0.93901300430297852]
["2000-07-27",0.93901300430297852]
["2000-07-28",0.97359436750411987]
["2000-07-31",0.96827423572540283]
["2000-08-01",0.97093415260314941]
["2000-08-02",0.97093415260314941]
["2000-08-03",0.96827423572540283]
["2000-08-04",0.96561390161514282]
["2000-08-07",0.96827423572540283]
["2000-08-08",0.96029412746429443]
["2000-08-09",0.96295398473739624]
["2000-08-10",0.96029412746429443]
["2000-08-11",0.95231318473815918]
["2000-08-14",0.96295398473739624]
["2000-08-15",0.96295398473739624]
["2000-08-16",0.95231318473815918]
["2000-08-17",0.93901300430297852]
["2000-08-18",0.93369287252426147]
["2000-08-21",0.94167333841323853]
["2000-08-22",0.93635284900665283]
["2000-08-23",0.93635284900665283]
["2000-08-24",0.94965338706970215]
["2000-08-25",0.94965338706970215]
["2000-08-28",0.95763373374938965]
["2000-08-29",0.95497375726699829]
["2000-08-30",0.95231318473815918]
["2000-08-31",0.97093415260314941]
["2000-09-01",0.97359436750411987]
["2000-09-04",0.98157459497451782]
["2000-09-05",0.97093415260314941]
["2000-09-06",0.95497375726699829]
["2000-09-07",0.96827423572540283]
["2000-09-08",0.97891449928283691]
["2000-09-11",0.98689490556716919]
["2000-09-12",0.98689490556716919]
["2000-09-13",1.002855181694031]
["2000-09-14",1.029456257820129]
["2000-09-15",1.0134956836700439]
["2000-09-18",1.008175253868103]
["2000-09-19",1.005515575408936]
["2000-09-20",0.98955464363098145]
["2000-09-21",0.97891449928283691]
["2000-09-22",0.99753499031066895]
["2000-09-25",1.0001950263977051]
["2000-09-26",0.98689490556716919]
["2000-09-27",0.97093415260314941]
["2000-09-28",0.95497375726699829]
["2000-09-29",0.95231318473815918]
["2000-10-02",0.96561390161514282]
["2000-10-03",0.96561390161514282]
["2000-10-04",0.97625422477722168]
["2000-10-05",0.97625422477722168]
["2000-10-06",0.97359436750411987]
["2000-10-09",0.93369287252426147]
["2000-10-10",0.93103289604187012]
["2000-10-11",0.92039239406585693]
["2000-10-12",0.90975195169448853]
["2000-10-13",0.91773247718811035]
["2000-10-16",0.92837285995483398]
["2000-10-17",0.90975195169448853]
["2000-10-18",0.89379137754440308]
["2000-10-19",0.85921007394790649]
["2000-10-20",0.83792954683303833]
["2000-10-23",0.85389000177383423]
["2000-10-24",0.86453032493591309]
["2000-10-25",0.88049119710922241]
["2000-10-26",0.87517094612121582]
["2000-10-27",0.87517094612121582]
["2000-10-30",0.86187046766281128]
["2000-10-31",0.86187046766281128]
["2000-11-01",0.86187046766281128]
["2000-11-02",0.84590983390808105]
["2000-11-03",0.8512299656867981]
["2000-11-06",0.85921007394790649]
["2000-11-07",0.85921007394790649]
["2000-11-08",0.86187046766281128]
["2000-11-09",0.86719053983688354]
["2000-11-10",0.86187046766281128]
["2000-11-13",0.84856957197189331]
["2000-11-14",0.85921007394790649]
["2000-11-15",0.85389000177383423]
["2000-11-16",0.85921007394790649]
["2000-11-17",0.85921007394790649]
["2000-11-20",0.86187046766281128]
["2000-11-21",0.89911174774169922]
["2000-11-22",0.91241216659545898]
["2000-11-23",0.90443164110183716]
["2000-11-24",0.89911174774169922]
["2000-11-27",0.89113146066665649]
["2000-11-28",0.92039239406585693]
["2000-11-29",0.90709179639816284]
["2000-11-30",0.90975195169448853]
["2000-12-01",0.90975195169448853]
["2000-12-04",0.92039239406585693]
["2000-12-05",0.91241216659545898]
["2000-12-06",0.91241216659545898]
["2000-12-07",0.90709179639816284]
["2000-12-08",0.90709179639816284]
["2000-12-11",0.90177160501480103]
["2000-12-12",0.88315105438232422]
["2000-12-13",0.88847124576568604]
["2000-12-14",0.89113146066665649]
["2000-12-15",0.88315105438232422]
["2000-12-18",0.88847124576568604]
["2000-12-19",0.91507232189178467]
["2000-12-20",0.89113146066665649]
["2000-12-21",0.91507232189178467]
["2000-12-22",0.92305248975753784]
["2000-12-25",0.92305248975753784]
["2000-12-26",0.92305248975753784]
["2000-12-27",0.93635284900665283]
["2000-12-28",0.95763373374938965]
["2000-12-29",0.93635284900665283]
["2001-01-01",0.93635284900665283]
["2001-01-02",0.94433337450027466]
["2001-01-03",0.95763373374938965]
["2001-01-04",0.94965338706970215]
["2001-01-05",0.92305248975753784]
["2001-01-08",0.90443164110183716]
["2001-01-09",0.90443164110183716]
["2001-01-10",0.92571276426315308]
["2001-01-11",0.94965338706970215]
["2001-01-12",0.91773247718811035]
["2001-01-15",0.93103289604187012]
["2001-01-16",0.91773247718811035]
["2001-01-17",0.90177160501480103]
["2001-01-18",0.88847124576568604]
["2001-01-19",0.88049119710922241]
["2001-01-22",0.88847124576568604]
["2001-01-23",0.89911174774169922]
["2001-01-24",0.89911174774169922]
["2001-01-25",0.90443164110183716]
["2001-01-26",0.90443164110183716]
["2001-01-29",0.89911174774169922]
["2001-01-30",0.91507232189178467]
["2001-01-31",0.90709179639816284]
["2001-02-01",0.90177160501480103]
["2001-02-02",0.89113146066665649]
["2001-02-05",0.88049119710922241]
["2001-02-06",0.91507232189178467]
["2001-02-07",0.90443164110183716]
["2001-02-08",0.89113146066665649]
["2001-02-09",0.88847124576568604]
["2001-02-12",0.89911174774169922]
["2001-02-13",0.89379137754440308]
["2001-02-14",0.89645153284072876]
["2001-02-15",0.89113146066665649]
["2001-02-16",0.87251043319702148]
["2001-02-19",0.85921007394790649]
["2001-02-20",0.86187046766281128]
["2001-02-21",0.86453032493591309]
["2001-02-22",0.84590983390808105]
["2001-02-23",0.8512299656867981]
["2001-02-26",0.85655027627944946]
["2001-02-27",0.85655027627944946]
["2001-02-28",0.85921007394790649]
["2001-03-01",0.84324997663497925]
["2001-03-02",0.85655027627944946]
["2001-03-05",0.85655027627944946]
["2001-03-06",0.85389000177383423]
["2001-03-07",0.869850754737854]
["2001-03-08",0.85655027627944946]
["2001-03-09",0.85921007394790649]
["2001-03-12",0.84856957197189331]
["2001-03-13",0.85389000177383423]
["2001-03-14",0.85389000177383423]
["2001-03-15",0.8512299656867981]
["2001-03-16",0.83792954683303833]
["2001-03-19",0.84324997663497925]
["2001-03-20",0.82462906837463379]
["2001-03-21",0.82994914054870605]
["2001-03-22",0.81132835149765015]
["2001-03-23",0.81930893659591675]
["2001-03-26",0.81132835149765015]
["2001-03-27",0.80334818363189697]
["2001-03-28",0.80334818363189697]
["2001-03-29",0.81664866209030151]
["2001-03-30",0.79802823066711426]
["2001-04-02",0.79802823066711426]
["2001-04-03",0.80600827932357788]
["2001-04-04",0.82462906837463379]
["2001-04-05",0.83792954683303833]
["2001-04-06",0.82728922367095947]
["2001-04-09",0.83792954683303833]
["2001-04-10",0.8512299656867981]
["2001-04-11",0.86187046766281128]
["2001-04-12",0.85655027627944946]
["2001-04-13",0.85655027627944946]
["2001-04-16",0.85655027627944946]
["2001-04-17",0.86453032493591309]
["2001-04-18",0.86453032493591309]
["2001-04-19",0.83792954683303833]
["2001-04-20",0.81930893659591675]
["2001-04-23",0.81132835149765015]
["2001-04-24",0.81930893659591675]
["2001-04-25",0.81930893659591675]
["2001-04-26",0.80600827932357788]
["2001-04-27",0.80600827932357788]
["2001-04-30",0.81398886442184448]
["2001-05-01",0.81398886442184448]
["2001-05-02",0.81398886442184448]
["2001-05-03",0.80068826675415039]
["2001-05-04",0.81398886442184448]
["2001-05-07",0.81398886442184448]
["2001-05-08",0.80600827932357788]
["2001-05-09",0.80334818363189697]
["2001-05-10",0.80600827932357788]
["2001-05-11",0.80068826675415039]
["2001-05-14",0.80866837501525879]
["2001-05-15",0.82196909189224243]
["2001-05-16",0.82196909189224243]
["2001-05-17",0.81132835149765015]
["2001-05-18",0.79802823066711426]
["2001-05-21",0.79802823066711426]
["2001-05-22",0.7953680157661438]
["2001-05-23",0.7953680157661438]
["2001-05-24",0.7953680157661438]
["2001-05-25",0.78738760948181152]
["2001-05-28",0.78729265928268433]
["2001-05-29",0.78450113534927368]
["2001-05-30",0.80962759256362915]
["2001-05-31",0.81241911649703979]
["2001-06-01",0.81800287961959839]
["2001-06-04",0.82358664274215698]
["2001-06-05",0.8263782262802124]
["2001-06-06",0.8263782262802124]
["2001-06-07",0.82079493999481201]
["2001-06-08",0.82358664274215698]
["2001-06-11",0.82358664274215698]
["2001-06-12",0.81521111726760864]
["2001-06-13",0.80962759256362915]
["2001-06-14",0.80962759256362915]
["2001-06-15",0.81800287961959839]
["2001-06-18",0.8068355917930603]
["2001-06-19",0.79008495807647705]
["2001-06-20",0.75937449932098389]
["2001-06-21",0.76495850086212158]
["2001-06-22",0.78170931339263916]
["2001-06-25",0.78170931339263916]
["2001-06-26",0.77612560987472534]
["2001-06-27",0.77612560987472534]
["2001-06-28",0.79566842317581177]
["2001-06-29",0.78729265928268433]
["2001-07-02",0.78450113534927368]
["2001-07-03",0.79008495807647705]
["2001-07-04",0.79287642240524292]
["2001-07-05",0.79846000671386719]
["2001-07-06",0.78170931339263916]
["2001-07-09",0.77612560987472534]
["2001-07-10",0.79287642240524292]
["2001-07-11",0.76216655969619751]
["2001-07-12",0.77891737222671509]
["2001-07-13",0.77891737222671509]
["2001-07-16",0.78729265928268433]
["2001-07-17",0.79008495807647705]
["2001-07-18",0.79566842317581177]
["2001-07-19",0.8068355917930603]
["2001-07-20",0.80125194787979126]
["2001-07-23",0.78729265928268433]
["2001-07-24",0.79846000671386719]
["2001-07-25",0.82358664274215698]
["2001-07-26",0.83475387096405029]
["2001-07-27",0.8487127423286438]
["2001-07-30",0.83754587173461914]
["2001-07-31",0.84312933683395386]
["2001-08-01",0.82916998863220215]
["2001-08-02",0.82358664274215698]
["2001-08-03",0.82916998863220215]
["2001-08-06",0.82916998863220215]
["2001-08-07",0.83475387096405029]
["2001-08-08",0.83475387096405029]
["2001-08-09",0.82916998863220215]
["2001-08-10",0.8263782262802124]
["2001-08-13",0.79846000671386719]
["2001-08-14",0.82916998863220215]
["2001-08-15",0.82916998863220215]
["2001-08-16",0.82916998863220215]
["2001-08-17",0.82079493999481201]
["2001-08-20",0.82358664274215698]
["2001-08-21",0.8263782262802124]
["2001-08-22",0.81241911649703979]
["2001-08-23",0.81800287961959839]
["2001-08-24",0.81521111726760864]
["2001-08-27",0.81241911649703979]
["2001-08-28",0.79566842317581177]
["2001-08-29",0.81241911649703979]
["2001-08-30",0.79846000671386719]
["2001-08-31",0.79566842317581177]
["2001-09-03",0.79008495807647705]
["2001-09-04",0.80962759256362915]
["2001-09-05",0.81521111726760864]
["2001-09-06",0.81521111726760864]
["2001-09-07",0.81241911649703979]
["2001-09-10",0.80962759256362915]
["2001-09-11",0.76775020360946655]
["2001-09-12",0.74820727109909058]
["2001-09-13",0.74820727109909058]
["2001-09-14",0.70353823900222778]
["2001-09-17",0.70353823900222778]
["2001-09-18",0.731456458568573]
["2001-09-19",0.73424816131591797]
["2001-09-20",0.71470546722412109]
["2001-09-21",0.69795483350753784]
["2001-09-24",0.73983210325241089]
["2001-09-25",0.73424816131591797]
["2001-09-26",0.74820727109909058]
["2001-09-27",0.77891737222671509]
["2001-09-28",0.77891737222671509]
["2001-10-01",0.79008495807647705]
["2001-10-02",0.75658297538757324]
["2001-10-03",0.77333366870880127]
["2001-10-04",0.8068355917930603]
["2001-10-05",0.8068355917930603]
["2001-10-08",0.80125194787979126]
["2001-10-09",0.80404388904571533]
["2001-10-10",0.81521111726760864]
["2001-10-11",0.81800287961959839]
["2001-10-12",0.80962759256362915]
["2001-10-15",0.78170931339263916]
["2001-10-16",0.78170931339263916]
["2001-10-17",0.80404388904571533]
["2001-10-18",0.80962759256362915]
["2001-10-19",0.78450113534927368]
["2001-10-22",0.79846000671386719]
["2001-10-23",0.79846000671386719]
["2001-10-24",0.8068355917930603]
["2001-10-25",0.79846000671386719]
["2001-10-26",0.79846000671386719]
["2001-10-29",0.77612560987472534]
["2001-10-30",0.76775020360946655]
["2001-10-31",0.74541562795639038]
["2001-11-01",0.74541562795639038]
["2001-11-02",0.72866469621658325]
["2001-11-05",0.72028917074203491]
["2001-11-06",0.72308087348937988]
["2001-11-07",0.72308087348937988]
["2001-11-08",0.72028917074203491]
["2001-11-09",0.731456458568573]
["2001-11-12",0.71749752759933472]
["2001-11-13",0.72308087348937988]
["2001-11-14",0.731456458568573]
["2001-11-15",0.73424816131591797]
["2001-11-16",0.73704028129577637]
["2001-11-19",0.731456458568573]
["2001-11-20",0.71749752759933472]
["2001-11-21",0.70633012056350708]
["2001-11-22",0.71191364526748657]
["2001-11-23",0.71191364526748657]
["2001-11-26",0.70633012056350708]
["2001-11-27",0.70353823900222778]
["2001-11-28",0.70633012056350708]
["2001-11-29",0.70074647665023804]
["2001-11-30",0.71470546722412109]
["2001-12-03",0.70353823900222778]
["2001-12-04",0.67841213941574097]
["2001-12-05",0.66166102886199951]
["2001-12-06",0.70633012056350708]
["2001-12-07",0.70353823900222778]
["2001-12-10",0.69516271352767944]
["2001-12-11",0.70074647665023804]
["2001-12-12",0.68957901000976563]
["2001-12-13",0.68957901000976563]
["2001-12-14",0.68399548530578613]
["2001-12-17",0.6923709511756897]
["2001-12-18",0.68957901000976563]
["2001-12-19",0.65607726573944092]
["2001-12-20",0.6477019190788269]
["2001-12-21",0.65886932611465454]
["2001-12-24",0.65886932611465454]
["2001-12-25",0.65886932611465454]
["2001-12-26",0.65886932611465454]
["2001-12-27",0.67841213941574097]
["2001-12-28",0.68120390176773071]
["2001-12-31",0.68120390176773071]
["2002-01-01",0.68120390176773071]
["2002-01-02",0.67282843589782715]
["2002-01-03",0.67562025785446167]
["2002-01-04",0.66724467277526855]
["2002-01-07",0.6532856822013855]
["2002-01-08",0.66445279121398926]
["2002-01-09",0.65607726573944092]
["2002-01-10",0.6477019190788269]
["2002-01-11",0.64491009712219238]
["2002-01-14",0.63653463125228882]
["2002-01-15",0.67841213941574097]
["2002-01-16",0.68399548530578613]
["2002-01-17",0.68678724765777588]
["2002-01-18",0.68120390176773071]
["2002-01-21",0.67282843589782715]
["2002-01-22",0.67282843589782715]
["2002-01-23",0.66724467277526855]
["2002-01-24",0.65607726573944092]
["2002-01-25",0.6532856822013855]
["2002-01-28",0.67003625631332397]
["2002-01-29",0.65607726573944092]
["2002-01-30",0.6532856822013855]
["2002-01-31",0.65607726573944092]
["2002-02-01",0.6532856822013855]
["2002-02-04",0.64491009712219238]
["2002-02-05",0.6477019190788269]
["2002-02-06",0.64491009712219238]
["2002-02-07",0.6477019190788269]
["2002-02-08",0.64211827516555786]
["2002-02-11",0.63374298810958862]
["2002-02-12",0.63374298810958862]
["2002-02-13",0.62257558107376099]
["2002-02-14",0.64491009712219238]
["2002-02-15",0.63374298810958862]
["2002-02-18",0.62815922498703003]
["2002-02-19",0.62257558107376099]
["2002-02-20",0.63095104694366455]
["2002-02-21",0.62257558107376099]
["2002-02-22",0.61978352069854736]
["2002-02-25",0.61978352069854736]
["2002-02-26",0.62257558107376099]
["2002-02-27",0.62257558107376099]
["2002-02-28",0.62257558107376099]
["2002-03-01",0.64491009712219238]
["2002-03-04",0.65886932611465454]
["2002-03-05",0.65049362182617188]
["2002-03-06",0.6477019190788269]
["2002-03-07",0.6532856822013855]
["2002-03-08",0.65886932611465454]
["2002-03-11",0.65607726573944092]
["2002-03-12",0.65886932611465454]
["2002-03-13",0.66166102886199951]
["2002-03-14",0.66724467277526855]
["2002-03-15",0.67562025785446167]
["2002-03-18",0.68678724765777588]
["2002-03-19",0.65607726573944092]
["2002-03-20",0.66445279121398926]
["2002-03-21",0.66724467277526855]
["2002-03-22",0.67003625631332397]
["2002-03-25",0.67282843589782715]
["2002-03-26",0.66724467277526855]
["2002-03-27",0.67003625631332397]
["2002-03-28",0.67003625631332397]
["2002-03-29",0.67003625631332397]
["2002-04-01",0.67003625631332397]
["2002-04-02",0.67003625631332397]
["2002-04-03",0.67282843589782715]
["2002-04-04",0.67562025785446167]
["2002-04-05",0.67282843589782715]
["2002-04-08",0.67003625631332397]
["2002-04-09",0.66724467277526855]
["2002-04-10",0.66445279121398926]
["2002-04-11",0.66166102886199951]
["2002-04-12",0.65607726573944092]
["2002-04-15",0.65886932611465454]
["2002-04-16",0.65886932611465454]
["2002-04-17",0.65049362182617188]
["2002-04-18",0.6532856822013855]
["2002-04-19",0.64491009712219238]
["2002-04-22",0.65607726573944092]
["2002-04-23",0.64211827516555786]
["2002-04-24",0.64211827516555786]
["2002-04-25",0.64211827516555786]
["2002-04-26",0.6477019190788269]
["2002-04-29",0.63932633399963379]
["2002-04-30",0.63932633399963379]
["2002-05-01",0.63932633399963379]
["2002-05-02",0.62815922498703003]
["2002-05-03",0.63095104694366455]
["2002-05-06",0.62257558107376099]
["2002-05-07",0.62536734342575073]
["2002-05-08",0.64211827516555786]
["2002-05-09",0.63653463125228882]
["2002-05-10",0.64211827516555786]
["2002-05-13",0.63932633399963379]
["2002-05-14",0.63932633399963379]
["2002-05-15",0.64211827516555786]
["2002-05-16",0.64211827516555786]
["2002-05-17",0.64491009712219238]
["2002-05-20",0.64211827516555786]
["2002-05-21",0.6532856822013855]
["2002-05-22",0.6477019190788269]
["2002-05-23",0.6477019190788269]
["2002-05-24",0.64491009712219238]
["2002-05-27",0.64491009712219238]
["2002-05-28",0.64211827516555786]
["2002-05-29",0.63932633399963379]
["2002-05-30",0.63932633399963379]
["2002-05-31",0.63374298810958862]
["2002-06-03",0.64637666940689087]
["2002-06-04",0.63756227493286133]
["2002-06-05",0.64637666940689087]
["2002-06-06",0.63462436199188232]
["2002-06-07",0.64050060510635376]
["2002-06-10",0.64050060510635376]
["2002-06-11",0.64931464195251465]
["2002-06-12",0.63756227493286133]
["2002-06-13",0.64343845844268799]
["2002-06-14",0.64050060510635376]
["2002-06-17",0.63756227493286133]
["2002-06-18",0.64931464195251465]
["2002-06-19",0.63756227493286133]
["2002-06-20",0.62874811887741089]
["2002-06-21",0.61111950874328613]
["2002-06-24",0.58173888921737671]
["2002-06-25",0.58761519193649292]
["2002-06-26",0.58761519193649292]
["2002-06-27",0.57880097627639771]
["2002-06-28",0.57586270570755005]
["2002-07-01",0.57586270570755005]
["2002-07-02",0.56998658180236816]
["2002-07-03",0.57292479276657104]
["2002-07-04",0.56998658180236816]
["2002-07-05",0.57292479276657104]
["2002-07-08",0.56411069631576538]
["2002-07-09",0.56117236614227295]
["2002-07-10",0.56117236614227295]
["2002-07-11",0.55823451280593872]
["2002-07-12",0.55823451280593872]
["2002-07-15",0.54060578346252441]
["2002-07-16",0.53766781091690063]
["2002-07-17",0.53766781091690063]
["2002-07-18",0.52885335683822632]
["2002-07-19",0.50534904003143311]
["2002-07-22",0.48478248715400701]
["2002-07-23",0.49065858125686651]
["2002-07-24",0.46715384721755981]
["2002-07-25",0.49653488397598272]
["2002-07-26",0.49359652400016779]
["2002-07-29",0.50534904003143311]
["2002-07-30",0.50828695297241211]
["2002-07-31",0.52591550350189209]
["2002-08-01",0.51416319608688354]
["2002-08-02",0.51710134744644165]
["2002-08-05",0.49359652400016779]
["2002-08-06",0.49653488397598272]
["2002-08-07",0.49653488397598272]
["2002-08-08",0.50241070985794067]
["2002-08-09",0.50828695297241211]
["2002-08-12",0.50828695297241211]
["2002-08-13",0.49947282671928411]
["2002-08-14",0.49947282671928411]
["2002-08-15",0.49947282671928411]
["2002-08-16",0.49359652400016779]
["2002-08-19",0.49947282671928411]
["2002-08-20",0.49359652400016779]
["2002-08-21",0.48772037029266357]
["2002-08-22",0.49653488397598272]
["2002-08-23",0.49653488397598272]
["2002-08-26",0.49359652400016779]
["2002-08-27",0.49359652400016779]
["2002-08-28",0.48478248715400701]
["2002-08-29",0.49065858125686651]
["2002-08-30",0.49065858125686651]
["2002-09-02",0.48478248715400701]
["2002-09-03",0.49359652400016779]
["2002-09-04",0.49359652400016779]
["2002-09-05",0.49359652400016779]
["2002-09-06",0.49359652400016779]
["2002-09-09",0.49653488397598272]
["2002-09-10",0.49653488397598272]
["2002-09-11",0.49947282671928411]
["2002-09-12",0.49947282671928411]
["2002-09-13",0.50241070985794067]
["2002-09-16",0.50241070985794067]
["2002-09-17",0.49653488397598272]
["2002-09-18",0.47890621423721308]
["2002-09-19",0.46127775311470032]
["2002-09-20",0.48772037029266357]
["2002-09-23",0.46127775311470032]
["2002-09-24",0.45833978056907648]
["2002-09-25",0.45833978056907648]
["2002-09-26",0.45833978056907648]
["2002-09-27",0.44952568411827087]
["2002-09-30",0.44364950060844421]
["2002-10-01",0.44658732414245611]
["2002-10-02",0.44658732414245611]
["2002-10-03",0.4554017186164856]
["2002-10-04",0.45246359705924988]
["2002-10-07",0.45833978056907648]
["2002-10-08",0.46715384721755981]
["2002-10-09",0.46127775311470032]
["2002-10-10",0.44952568411827087]
["2002-10-11",0.46715384721755981]
["2002-10-14",0.46127775311470032]
["2002-10-15",0.46127775311470032]
["2002-10-16",0.46421587467193598]
["2002-10-17",0.45833978056907648]
["2002-10-18",0.45833978056907648]
["2002-10-21",0.44658732414245611]
["2002-10-22",0.44658732414245611]
["2002-10-23",0.45833978056907648]
["2002-10-24",0.4554017186164856]
["2002-10-25",0.45833978056907648]
["2002-10-28",0.45833978056907648]
["2002-10-29",0.44952568411827087]
["2002-10-30",0.45246359705924988]
["2002-10-31",0.45246359705924988]
["2002-11-01",0.45246359705924988]
["2002-11-04",0.49359652400016779]
["2002-11-05",0.49653488397598272]
["2002-11-06",0.48772037029266357]
["2002-11-07",0.48184424638748169]
["2002-11-08",0.48478248715400701]
["2002-11-11",0.48184424638748169]
["2002-11-12",0.48478248715400701]
["2002-11-13",0.47596821188926702]
["2002-11-14",0.49065858125686651]
["2002-11-15",0.50241070985794067]
["2002-11-18",0.49065858125686651]
["2002-11-19",0.49359652400016779]
["2002-11-20",0.49065858125686651]
["2002-11-21",0.47596821188926702]
["2002-11-22",0.47890621423721308]
["2002-11-25",0.49065858125686651]
["2002-11-26",0.48478248715400701]
["2002-11-27",0.49359652400016779]
["2002-11-28",0.49359652400016779]
["2002-11-29",0.49653488397598272]
["2002-12-02",0.49065858125686651]
["2002-12-03",0.49359652400016779]
["2002-12-04",0.49947282671928411]
["2002-12-05",0.49359652400016779]
["2002-12-06",0.48478248715400701]
["2002-12-09",0.47890621423721308]
["2002-12-10",0.47009214758872991]
["2002-12-11",0.47009214758872991]
["2002-12-12",0.4554017186164856]
["2002-12-13",0.4554017186164856]
["2002-12-16",0.44952568411827087]
["2002-12-17",0.46127775311470032]
["2002-12-18",0.47303009033203119]
["2002-12-19",0.48772037029266357]
["2002-12-20",0.48478248715400701]
["2002-12-23",0.48184424638748169]
["2002-12-24",0.48184424638748169]
["2002-12-25",0.48184424638748169]
["2002-12-26",0.48184424638748169]
["2002-12-27",0.47009214758872991]
["2002-12-30",0.47009214758872991]
["2002-12-31",0.46715384721755981]
["2003-01-01",0.46715384721755981]
["2003-01-02",0.47596821188926702]
["2003-01-03",0.49065858125686651]
["2003-01-06",0.48772037029266357]
["2003-01-07",0.48772037029266357]
["2003-01-08",0.48772037029266357]
["2003-01-09",0.49359652400016779]
["2003-01-10",0.49065858125686651]
["2003-01-13",0.49065858125686651]
["2003-01-14",0.48184424638748169]
["2003-01-15",0.46715384721755981]
["2003-01-16",0.47009214758872991]
["2003-01-17",0.47009214758872991]
["2003-01-20",0.47303009033203119]
["2003-01-21",0.46127775311470032]
["2003-01-22",0.45833978056907648]
["2003-01-23",0.46127775311470032]
["2003-01-24",0.4554017186164856]
["2003-01-27",0.44364950060844421]
["2003-01-28",0.43777322769165039]
["2003-01-29",0.44071120023727423]
["2003-01-30",0.43777322769165039]
["2003-01-31",0.44364950060844421]
["2003-02-03",0.45833978056907648]
["2003-02-04",0.44952568411827087]
["2003-02-05",0.4554017186164856]
["2003-02-06",0.44952568411827087]
["2003-02-07",0.44952568411827087]
["2003-02-10",0.44364950060844421]
["2003-02-11",0.44952568411827087]
["2003-02-12",0.44364950060844421]
["2003-02-13",0.44364950060844421]
["2003-02-14",0.44952568411827087]
["2003-02-17",0.45833978056907648]
["2003-02-18",0.46421587467193598]
["2003-02-19",0.45246359705924988]
["2003-02-20",0.45246359705924988]
["2003-02-21",0.45246359705924988]
["2003-02-24",0.44658732414245611]
["2003-02-25",0.42895907163620001]
["2003-02-26",0.4201447069644928]
["2003-02-27",0.41720673441886902]
["2003-02-28",0.41720673441886902]
["2003-03-03",0.41133055090904241]
["2003-03-04",0.41426834464073181]
["2003-03-05",0.40545427799224848]
["2003-03-06",0.41426834464073181]
["2003-03-07",0.41720673441886902]
["2003-03-10",0.44364950060844421]
["2003-03-11",0.44071120023727423]
["2003-03-12",0.42602086067199713]
["2003-03-13",0.42895907163620001]
["2003-03-14",0.43777322769165039]
["2003-03-17",0.43189692497253418]
["2003-03-18",0.44952568411827087]
["2003-03-19",0.45246359705924988]
["2003-03-20",0.45833978056907648]
["2003-03-21",0.45833978056907648]
["2003-03-24",0.44952568411827087]
["2003-03-25",0.45833978056907648]
["2003-03-26",0.47009214758872991]
["2003-03-27",0.46421587467193598]
["2003-03-28",0.47009214758872991]
["2003-03-31",0.46127775311470032]
["2003-04-01",0.47596821188926702]
["2003-04-02",0.48184424638748169]
["2003-04-03",0.47596821188926702]
["2003-04-04",0.49653488397598272]
["2003-04-07",0.50828695297241211]
["2003-04-08",0.50241070985794067]
["2003-04-09",0.49653488397598272]
["2003-04-10",0.48478248715400701]
["2003-04-11",0.49065858125686651]
["2003-04-14",0.49359652400016779]
["2003-04-15",0.50828695297241211]
["2003-04-16",0.51122522354125977]
["2003-04-17",0.50534904003143311]
["2003-04-18",0.50534904003143311]
["2003-04-21",0.50534904003143311]
["2003-04-22",0.48772037029266357]
["2003-04-23",0.47890621423721308]
["2003-04-24",0.47303009033203119]
["2003-04-25",0.48184424638748169]
["2003-04-28",0.48184424638748169]
["2003-04-29",0.48184424638748169]
["2003-04-30",0.47596821188926702]
["2003-05-01",0.47596821188926702]
["2003-05-02",0.48478248715400701]
["2003-05-05",0.47890621423721308]
["2003-05-06",0.48478248715400701]
["2003-05-07",0.48478248715400701]
["2003-05-08",0.50241070985794067]
["2003-05-09",0.49653488397598272]
["2003-05-12",0.50828695297241211]
["2003-05-13",0.50828695297241211]
["2003-05-14",0.51416319608688354]
["2003-05-15",0.51122522354125977]
["2003-05-16",0.49947282671928411]
["2003-05-19",0.51416319608688354]
["2003-05-20",0.51710134744644165]
["2003-05-21",0.51710134744644165]
["2003-05-22",0.51416319608688354]
["2003-05-23",0.51122522354125977]
["2003-05-26",0.51122522354125977]
["2003-05-27",0.51416319608688354]
["2003-05-28",0.52297735214233398]
["2003-05-29",0.51710134744644165]
["2003-05-30",0.53179174661636353]
["2003-06-02",0.55235821008682251]
["2003-06-03",0.55529612302780151]
["2003-06-04",0.56704849004745483]
["2003-06-05",0.57880097627639771]
["2003-06-06",0.56704849004745483]
["2003-06-09",0.55529612302780151]
["2003-06-10",0.55529612302780151]
["2003-06-11",0.55823451280593872]
["2003-06-12",0.55529612302780151]
["2003-06-13",0.56146621704101563]
["2003-06-16",0.58614629507064819]
["2003-06-17",0.57997614145278931]
["2003-06-18",0.55529606342315674]
["2003-06-19",0.55529606342315674]
["2003-06-20",0.56455123424530029]
["2003-06-23",0.57997614145278931]
["2003-06-24",0.56763613224029541]
["2003-06-25",0.57997614145278931]
["2003-06-26",0.58306097984313965]
["2003-06-27",0.58614629507064819]
["2003-06-30",0.57380616664886475]
["2003-07-01",0.57380616664886475]
["2003-07-02",0.58923101425170898]
["2003-07-03",0.61391103267669678]
["2003-07-04",0.60774105787277222]
["2003-07-07",0.62933605909347534]
["2003-07-08",0.64784562587738037]
["2003-07-09",0.62625080347061157]
["2003-07-10",0.63550591468811035]
["2003-07-11",0.65401566028594971]
["2003-07-14",0.66018557548522949]
["2003-07-15",0.65093088150024414]
["2003-07-16",0.62933605909347534]
["2003-07-17",0.63859069347381592]
["2003-07-18",0.62008064985275269]
["2003-07-21",0.61391103267669678]
["2003-07-22",0.60774105787277222]
["2003-07-23",0.61082589626312256]
["2003-07-24",0.61699599027633667]
["2003-07-25",0.61699599027633667]
["2003-07-28",0.61391103267669678]
["2003-07-29",0.61699599027633667]
["2003-07-30",0.61391103267669678]
["2003-07-31",0.60774105787277222]
["2003-08-01",0.59540092945098877]
["2003-08-04",0.60157108306884766]
["2003-08-05",0.61391103267669678]
["2003-08-06",0.60774105787277222]
["2003-08-07",0.61082589626312256]
["2003-08-08",0.60157108306884766]
["2003-08-11",0.59540092945098877]
["2003-08-12",0.59848594665527344]
["2003-08-13",0.59540092945098877]
["2003-08-14",0.59848594665527344]
["2003-08-15",0.59848594665527344]
["2003-08-18",0.61391103267669678]
["2003-08-19",0.61699599027633667]
["2003-08-20",0.62008064985275269]
["2003-08-21",0.62933605909347534]
["2003-08-22",0.63859069347381592]
["2003-08-25",0.64167553186416626]
["2003-08-26",0.63550591468811035]
["2003-08-27",0.62933605909347534]
["2003-08-28",0.62008064985275269]
["2003-08-29",0.61082589626312256]
["2003-09-01",0.62008064985275269]
["2003-09-02",0.61699599027633667]
["2003-09-03",0.61391103267669678]
["2003-09-04",0.60465586185455322]
["2003-09-05",0.60465586185455322]
["2003-09-08",0.60465586185455322]
["2003-09-09",0.60157108306884766]
["2003-09-10",0.59848594665527344]
["2003-09-11",0.60465586185455322]
["2003-09-12",0.60465586185455322]
["2003-09-15",0.60157108306884766]
["2003-09-16",0.59848594665527344]
["2003-09-17",0.59540092945098877]
["2003-09-18",0.59540092945098877]
["2003-09-19",0.58923101425170898]
["2003-09-22",0.59231626987457275]
["2003-09-23",0.60465586185455322]
["2003-09-24",0.60465586185455322]
["2003-09-25",0.59848594665527344]
["2003-09-26",0.60157108306884766]
["2003-09-29",0.60157108306884766]
["2003-09-30",0.60774105787277222]
["2003-10-01",0.60774105787277222]
["2003-10-02",0.61391103267669678]
["2003-10-03",0.61391103267669678]
["2003-10-06",0.61699599027633667]
["2003-10-07",0.61699599027633667]
["2003-10-08",0.62625080347061157]
["2003-10-09",0.62625080347061157]
["2003-10-10",0.62008064985275269]
["2003-10-13",0.6231657862663269]
["2003-10-14",0.61699599027633667]
["2003-10-15",0.61391103267669678]
["2003-10-16",0.60774105787277222]
["2003-10-17",0.61391103267669678]
["2003-10-20",0.60774105787277222]
["2003-10-21",0.61391103267669678]
["2003-10-22",0.61082589626312256]
["2003-10-23",0.61082589626312256]
["2003-10-24",0.61082589626312256]
["2003-10-27",0.61699599027633667]
["2003-10-28",0.61391103267669678]
["2003-10-29",0.60774105787277222]
["2003-10-30",0.60465586185455322]
["2003-10-31",0.60157108306884766]
["2003-11-03",0.60157108306884766]
["2003-11-04",0.60465586185455322]
["2003-11-05",0.60465586185455322]
["2003-11-06",0.60157108306884766]
["2003-11-07",0.61699599027633667]
["2003-11-10",0.61082589626312256]
["2003-11-11",0.60774105787277222]
["2003-11-12",0.62008064985275269]
["2003-11-13",0.61699599027633667]
["2003-11-14",0.62625080347061157]
["2003-11-17",0.61699599027633667]
["2003-11-18",0.61391103267669678]
["2003-11-19",0.62008064985275269]
["2003-11-20",0.6231657862663269]
["2003-11-21",0.62008064985275269]
["2003-11-24",0.61699599027633667]
["2003-11-25",0.61699599027633667]
["2003-11-26",0.6231657862663269]
["2003-11-27",0.62625080347061157]
["2003-11-28",0.64167553186416626]
["2003-12-01",0.63242065906524658]
["2003-12-02",0.63242065906524658]
["2003-12-03",0.62625080347061157]
["2003-12-04",0.62625080347061157]
["2003-12-05",0.62625080347061157]
["2003-12-08",0.63550591468811035]
["2003-12-09",0.63242065906524658]
["2003-12-10",0.63550591468811035]
["2003-12-11",0.62933605909347534]
["2003-12-12",0.62933605909347534]
["2003-12-15",0.63550591468811035]
["2003-12-16",0.64167553186416626]
["2003-12-17",0.62933605909347534]
["2003-12-18",0.63242065906524658]
["2003-12-19",0.63242065906524658]
["2003-12-22",0.63859069347381592]
["2003-12-23",0.6447608470916748]
["2003-12-24",0.6447608470916748]
["2003-12-25",0.6447608470916748]
["2003-12-26",0.6447608470916748]
["2003-12-29",0.63859069347381592]
["2003-12-30",0.6447608470916748]
["2003-12-31",0.6447608470916748]
["2004-01-01",0.6447608470916748]
["2004-01-02",0.65710073709487915]
["2004-01-05",0.65710073709487915]
["2004-01-06",0.65093088150024414]
["2004-01-07",0.65401566028594971]
["2004-01-08",0.65401566028594971]
["2004-01-09",0.65093088150024414]
["2004-01-12",0.65093088150024414]
["2004-01-13",0.63859069347381592]
["2004-01-14",0.64167553186416626]
["2004-01-15",0.64167553186416626]
["2004-01-16",0.6447608470916748]
["2004-01-19",0.64167553186416626]
["2004-01-20",0.63242065906524658]
["2004-01-21",0.62625080347061157]
["2004-01-22",0.63242065906524658]
["2004-01-23",0.64167553186416626]
["2004-01-26",0.64167553186416626]
["2004-01-27",0.6447608470916748]
["2004-01-28",0.63859069347381592]
["2004-01-29",0.63242065906524658]
["2004-01-30",0.66018557548522949]
["2004-02-02",0.65710073709487915]
["2004-02-03",0.65710073709487915]
["2004-02-04",0.65401566028594971]
["2004-02-05",0.66018557548522949]
["2004-02-06",0.66944044828414917]
["2004-02-09",0.67252564430236816]
["2004-02-10",0.67869555950164795]
["2004-02-11",0.68486523628234863]
["2004-02-12",0.67561042308807373]
["2004-02-13",0.67869555950164795]
["2004-02-16",0.6879504919052124]
["2004-02-17",0.69103544950485229]
["2004-02-18",0.7002905011177063]
["2004-02-19",0.70337539911270142]
["2004-02-20",0.69720536470413208]
["2004-02-23",0.70337539911270142]
["2004-02-24",0.71571516990661621]
["2004-02-25",0.70646011829376221]
["2004-02-26",0.69720536470413208]
["2004-02-27",0.70337539911270142]
["2004-03-01",0.70954525470733643]
["2004-03-02",0.71571516990661621]
["2004-03-03",0.73422503471374512]
["2004-03-04",0.72497004270553589]
["2004-03-05",0.74348020553588867]
["2004-03-08",0.76815980672836304]
["2004-03-09",0.75273513793945313]
["2004-03-10",0.74656516313552856]
["2004-03-11",0.72188538312911987]
["2004-03-12",0.73114019632339478]
["2004-03-15",0.7002905011177063]
["2004-03-16",0.70646011829376221]
["2004-03-17",0.71571516990661621]
["2004-03-18",0.70954525470733643]
["2004-03-19",0.70337539911270142]
["2004-03-22",0.69103544950485229]
["2004-03-23",0.68486523628234863]
["2004-03-24",0.67869555950164795]
["2004-03-25",0.69412052631378174]
["2004-03-26",0.70337539911270142]
["2004-03-29",0.69412052631378174]
["2004-03-30",0.7002905011177063]
["2004-03-31",0.70954525470733643]
["2004-04-01",0.72188538312911987]
["2004-04-02",0.73731011152267456]
["2004-04-05",0.73114019632339478]
["2004-04-06",0.73114019632339478]
["2004-04-07",0.74348020553588867]
["2004-04-08",0.74348020553588867]
["2004-04-09",0.74348020553588867]
["2004-04-12",0.74348020553588867]
["2004-04-13",0.75273513793945313]
["2004-04-14",0.74656516313552856]
["2004-04-15",0.74039489030838013]
["2004-04-16",0.74965023994445801]
["2004-04-19",0.74656516313552856]
["2004-04-20",0.74348020553588867]
["2004-04-21",0.74348020553588867]
["2004-04-22",0.73731011152267456]
["2004-04-23",0.74039489030838013]
["2004-04-26",0.72805529832839966]
["2004-04-27",0.73767697811126709]
["2004-04-28",0.7440916895866394]
["2004-04-29",0.74729883670806885]
["2004-04-30",0.73126250505447388]
["2004-05-03",0.73767697811126709]
["2004-05-04",0.73767697811126709]
["2004-05-05",0.74729883670806885]
["2004-05-06",0.74088430404663086]
["2004-05-07",0.73446953296661377]
["2004-05-10",0.72484791278839111]
["2004-05-11",0.73446953296661377]
["2004-05-12",0.72805535793304443]
["2004-05-13",0.72805535793304443]
["2004-05-14",0.73126250505447388]
["2004-05-17",0.70239675045013428]
["2004-05-18",0.70239675045013428]
["2004-05-19",0.70881140232086182]
["2004-05-20",0.70881140232086182]
["2004-05-21",0.70881140232086182]
["2004-05-24",0.70881140232086182]
["2004-05-25",0.70560425519943237]
["2004-05-26",0.70560425519943237]
["2004-05-27",0.71522617340087891]
["2004-05-28",0.71201848983764648]
["2004-05-31",0.71201848983764648]
["2004-06-01",0.71201848983764648]
["2004-06-02",0.71201848983764648]
["2004-06-03",0.72164064645767212]
["2004-06-04",0.71522617340087891]
["2004-06-07",0.72805535793304443]
["2004-06-08",0.71201848983764648]
["2004-06-09",0.71843332052230835]
["2004-06-10",0.71843332052230835]
["2004-06-11",0.71843332052230835]
["2004-06-14",0.70881140232086182]
["2004-06-15",0.71843332052230835]
["2004-06-16",0.72164064645767212]
["2004-06-17",0.72164064645767212]
["2004-06-18",0.72164064645767212]
["2004-06-21",0.72484791278839111]
["2004-06-22",0.72484791278839111]
["2004-06-23",0.73446953296661377]
["2004-06-24",0.73126250505447388]
["2004-06-25",0.72805535793304443]
["2004-06-28",0.7440916895866394]
["2004-06-29",0.73446953296661377]
["2004-06-30",0.73767697811126709]
["2004-07-01",0.74088430404663086]
["2004-07-02",0.74088430404663086]
["2004-07-05",0.72805535793304443]
["2004-07-06",0.72805535793304443]
["2004-07-07",0.73126250505447388]
["2004-07-08",0.73126250505447388]
["2004-07-09",0.73767697811126709]
["2004-07-12",0.75050640106201172]
["2004-07-13",0.75371342897415161]
["2004-07-14",0.75371342897415161]
["2004-07-15",0.75371342897415161]
["2004-07-16",0.76333534717559814]
["2004-07-19",0.75692093372344971]
["2004-07-20",0.7601282000541687]
["2004-07-21",0.7601282000541687]
["2004-07-22",0.76333534717559814]
["2004-07-23",0.7601282000541687]
["2004-07-26",0.75050640106201172]
["2004-07-27",0.75371342897415161]
["2004-07-28",0.7601282000541687]
["2004-07-29",0.75050640106201172]
["2004-07-30",0.71201848983764648]
["2004-08-02",0.73767697811126709]
["2004-08-03",0.72805535793304443]
["2004-08-04",0.71843332052230835]
["2004-08-05",0.72164064645767212]
["2004-08-06",0.71843332052230835]
["2004-08-09",0.73767697811126709]
["2004-08-10",0.73446953296661377]
["2004-08-11",0.72805535793304443]
["2004-08-12",0.73126250505447388]
["2004-08-13",0.73446953296661377]
["2004-08-16",0.73767697811126709]
["2004-08-17",0.72805535793304443]
["2004-08-18",0.73446953296661377]
["2004-08-19",0.73126250505447388]
["2004-08-20",0.73767697811126709]
["2004-08-23",0.73126250505447388]
["2004-08-24",0.73446953296661377]
["2004-08-25",0.73126250505447388]
["2004-08-26",0.72805535793304443]
["2004-08-27",0.72805535793304443]
["2004-08-30",0.73446953296661377]
["2004-08-31",0.73126250505447388]
["2004-09-01",0.72805535793304443]
["2004-09-02",0.73126250505447388]
["2004-09-03",0.73126250505447388]
["2004-09-06",0.71522617340087891]
["2004-09-07",0.72164064645767212]
["2004-09-08",0.73446953296661377]
["2004-09-09",0.74088430404663086]
["2004-09-10",0.7440916895866394]
["2004-09-13",0.75050640106201172]
["2004-09-14",0.75692093372344971]
["2004-09-15",0.75692093372344971]
["2004-09-16",0.75050640106201172]
["2004-09-17",0.75692093372344971]
["2004-09-20",0.7601282000541687]
["2004-09-21",0.75371342897415161]
["2004-09-22",0.7601282000541687]
["2004-09-23",0.7601282000541687]
["2004-09-24",0.7601282000541687]
["2004-09-27",0.75692093372344971]
["2004-09-28",0.74088430404663086]
["2004-09-29",0.7440916895866394]
["2004-09-30",0.75371342897415161]
["2004-10-01",0.74729883670806885]
["2004-10-04",0.75692093372344971]
["2004-10-05",0.75692093372344971]
["2004-10-06",0.7601282000541687]
["2004-10-07",0.7440916895866394]
["2004-10-08",0.75050640106201172]
["2004-10-11",0.74088430404663086]
["2004-10-12",0.75371342897415161]
["2004-10-13",0.7440916895866394]
["2004-10-14",0.74729883670806885]
["2004-10-15",0.74088430404663086]
["2004-10-18",0.75050640106201172]
["2004-10-19",0.74729883670806885]
["2004-10-20",0.75050640106201172]
["2004-10-21",0.75371342897415161]
["2004-10-22",0.75692093372344971]
["2004-10-25",0.74088430404663086]
["2004-10-26",0.72805535793304443]
["2004-10-27",0.74088430404663086]
["2004-10-28",0.7440916895866394]
["2004-10-29",0.7440916895866394]
["2004-11-01",0.75050640106201172]
["2004-11-02",0.7601282000541687]
["2004-11-03",0.76654273271560669]
["2004-11-04",0.76974982023239136]
["2004-11-05",0.75371342897415161]
["2004-11-08",0.72805535793304443]
["2004-11-09",0.73767697811126709]
["2004-11-10",0.76333534717559814]
["2004-11-11",0.75371342897415161]
["2004-11-12",0.74729883670806885]
["2004-11-15",0.72484791278839111]
["2004-11-16",0.70881140232086182]
["2004-11-17",0.73767697811126709]
["2004-11-18",0.72805535793304443]
["2004-11-19",0.72164064645767212]
["2004-11-22",0.73126250505447388]
["2004-11-23",0.72484791278839111]
["2004-11-24",0.72484791278839111]
["2004-11-25",0.72484791278839111]
["2004-11-26",0.73126250505447388]
["2004-11-29",0.71843332052230835]
["2004-11-30",0.71522617340087891]
["2004-12-01",0.71522617340087891]
["2004-12-02",0.70881140232086182]
["2004-12-03",0.70881140232086182]
["2004-12-06",0.70881140232086182]
["2004-12-07",0.71201848983764648]
["2004-12-08",0.71522617340087891]
["2004-12-09",0.71201848983764648]
["2004-12-10",0.70881140232086182]
["2004-12-13",0.71522617340087891]
["2004-12-14",0.72164064645767212]
["2004-12-15",0.73126250505447388]
["2004-12-16",0.72484791278839111]
["2004-12-17",0.71522617340087891]
["2004-12-20",0.72164064645767212]
["2004-12-21",0.72164064645767212]
["2004-12-22",0.71522617340087891]
["2004-12-23",0.71201848983764648]
["2004-12-24",0.71522617340087891]
["2004-12-27",0.71201848983764648]
["2004-12-28",0.71201848983764648]
["2004-12-29",0.71522617340087891]
["2004-12-30",0.71522617340087891]
["2004-12-31",0.71522617340087891]
["2005-01-03",0.71201848983764648]
["2005-01-04",0.72164064645767212]
["2005-01-05",0.72484791278839111]
["2005-01-06",0.73126250505447388]
["2005-01-07",0.73446953296661377]
["2005-01-10",0.72805535793304443]
["2005-01-11",0.73126250505447388]
["2005-01-12",0.72484791278839111]
["2005-01-13",0.72484791278839111]
["2005-01-14",0.71201848983764648]
["2005-01-17",0.72164064645767212]
["2005-01-18",0.71522617340087891]
["2005-01-19",0.71843332052230835]
["2005-01-20",0.71522617340087891]
["2005-01-21",0.71843332052230835]
["2005-01-24",0.71843332052230835]
["2005-01-25",0.71522617340087891]
["2005-01-26",0.71843332052230835]
["2005-01-27",0.71201848983764648]
["2005-01-28",0.71843332052230835]
["2005-01-31",0.72484791278839111]
["2005-02-01",0.73126250505447388]
["2005-02-02",0.73126250505447388]
["2005-02-03",0.73446953296661377]
["2005-02-04",0.73446953296661377]
["2005-02-07",0.72805535793304443]
["2005-02-08",0.73446953296661377]
["2005-02-09",0.73446953296661377]
["2005-02-10",0.73446953296661377]
["2005-02-11",0.74088430404663086]
["2005-02-14",0.73446953296661377]
["2005-02-15",0.74088430404663086]
["2005-02-16",0.74088430404663086]
["2005-02-17",0.73767697811126709]
["2005-02-18",0.73126250505447388]
["2005-02-21",0.71843332052230835]
["2005-02-22",0.71843332052230835]
["2005-02-23",0.71522617340087891]
["2005-02-24",0.71201848983764648]
["2005-02-25",0.71201848983764648]
["2005-02-28",0.70881140232086182]
["2005-03-01",0.70881140232086182]
["2005-03-02",0.71201848983764648]
["2005-03-03",0.71843332052230835]
["2005-03-04",0.71522617340087891]
["2005-03-07",0.71843332052230835]
["2005-03-08",0.71522617340087891]
["2005-03-09",0.71522617340087891]
["2005-03-10",0.71201848983764648]
["2005-03-11",0.71201848983764648]
["2005-03-14",0.71201848983764648]
["2005-03-15",0.70560425519943237]
["2005-03-16",0.70239675045013428]
["2005-03-17",0.69918972253799438]
["2005-03-18",0.69598227739334106]
["2005-03-21",0.69277513027191162]
["2005-03-22",0.69277513027191162]
["2005-03-23",0.69598227739334106]
["2005-03-24",0.70560425519943237]
["2005-03-25",0.70560425519943237]
["2005-03-28",0.70560425519943237]
["2005-03-29",0.70881140232086182]
["2005-03-30",0.69918972253799438]
["2005-03-31",0.68956756591796875]
["2005-04-01",0.69598227739334106]
["2005-04-04",0.69277513027191162]
["2005-04-05",0.69598227739334106]
["2005-04-06",0.68956756591796875]
["2005-04-07",0.69598227739334106]
["2005-04-08",0.69598227739334106]
["2005-04-11",0.69598227739334106]
["2005-04-12",0.69598227739334106]
["2005-04-13",0.70560425519943237]
["2005-04-14",0.70239675045013428]
["2005-04-15",0.70239675045013428]
["2005-04-18",0.70239675045013428]
["2005-04-19",0.69918972253799438]
["2005-04-20",0.69918972253799438]
["2005-04-21",0.69918972253799438]
["2005-04-22",0.70239675045013428]
["2005-04-25",0.70560425519943237]
["2005-04-26",0.70306974649429321]
["2005-04-27",0.69637370109558105]
["2005-04-28",0.70306974649429321]
["2005-04-29",0.70306974649429321]
["2005-05-02",0.70641797780990601]
["2005-05-03",0.70641797780990601]
["2005-05-04",0.70976567268371582]
["2005-05-05",0.70976567268371582]
["2005-05-06",0.70306974649429321]
["2005-05-09",0.69972193241119385]
["2005-05-10",0.70306974649429321]
["2005-05-11",0.69637370109558105]
["2005-05-12",0.70306974649429321]
["2005-05-13",0.70641797780990601]
["2005-05-16",0.70306974649429321]
["2005-05-17",0.70641797780990601]
["2005-05-18",0.69972193241119385]
["2005-05-19",0.69972193241119385]
["2005-05-20",0.71311384439468384]
["2005-05-23",0.71646159887313843]
["2005-05-24",0.71646159887313843]
["2005-05-25",0.69637370109558105]
["2005-05-26",0.70306974649429321]
["2005-05-27",0.70641797780990601]
["2005-05-30",0.69972193241119385]
["2005-05-31",0.68967807292938232]
["2005-06-01",0.69972193241119385]
["2005-06-02",0.69302594661712646]
["2005-06-03",0.70306974649429321]
["2005-06-06",0.70306974649429321]
["2005-06-07",0.70306974649429321]
["2005-06-08",0.69302594661712646]
["2005-06-09",0.69637370109558105]
["2005-06-10",0.69302594661712646]
["2005-06-13",0.69972193241119385]
["2005-06-14",0.70306974649429321]
["2005-06-15",0.69637370109558105]
["2005-06-16",0.69302594661712646]
["2005-06-17",0.69637370109558105]
["2005-06-20",0.70306974649429321]
["2005-06-21",0.70306974649429321]
["2005-06-22",0.69637370109558105]
["2005-06-23",0.69972193241119385]
["2005-06-24",0.70306974649429321]
["2005-06-27",0.68967807292938232]
["2005-06-28",0.68967807292938232]
["2005-06-29",0.69302594661712646]
["2005-06-30",0.69637370109558105]
["2005-07-01",0.69972193241119385]
["2005-07-04",0.69637370109558105]
["2005-07-05",0.69637370109558105]
["2005-07-06",0.69637370109558105]
["2005-07-07",0.69302594661712646]
["2005-07-08",0.69302594661712646]
["2005-07-11",0.69637370109558105]
["2005-07-12",0.69972193241119385]
["2005-07-13",0.69972193241119385]
["2005-07-14",0.69637370109558105]
["2005-07-15",0.69637370109558105]
["2005-07-18",0.69972193241119385]
["2005-07-19",0.69972193241119385]
["2005-07-20",0.69972193241119385]
["2005-07-21",0.70306974649429321]
["2005-07-22",0.69637370109558105]
["2005-07-25",0.70306974649429321]
["2005-07-26",0.71311384439468384]
["2005-07-27",0.72650539875030518]
["2005-07-28",0.72650539875030518]
["2005-07-29",0.73654943704605103]
["2005-08-01",0.72985357046127319]
["2005-08-02",0.72650539875030518]
["2005-08-03",0.73989719152450562]
["2005-08-04",0.74659329652786255]
["2005-08-05",0.74994111061096191]
["2005-08-08",0.74659329652786255]
["2005-08-09",0.73654943704605103]
["2005-08-10",0.73989719152450562]
["2005-08-11",0.73654943704605103]
["2005-08-12",0.74324500560760498]
["2005-08-15",0.73989719152450562]
["2005-08-16",0.74324500560760498]
["2005-08-17",0.74324500560760498]
["2005-08-18",0.73989719152450562]
["2005-08-19",0.74659329652786255]
["2005-08-22",0.74994111061096191]
["2005-08-23",0.74659329652786255]
["2005-08-24",0.74994111061096191]
["2005-08-25",0.74994111061096191]
["2005-08-26",0.75328916311264038]
["2005-08-29",0.75328916311264038]
["2005-08-30",0.75663703680038452]
["2005-08-31",0.76333296298980713]
["2005-09-01",0.76333296298980713]
["2005-09-02",0.75663703680038452]
["2005-09-05",0.76668059825897217]
["2005-09-06",0.77672475576400757]
["2005-09-07",0.77672475576400757]
["2005-09-08",0.77337676286697388]
["2005-09-09",0.77002876996994019]
["2005-09-12",0.77002876996994019]
["2005-09-13",0.78007256984710693]
["2005-09-14",0.77672475576400757]
["2005-09-15",0.77337676286697388]
["2005-09-16",0.77672475576400757]
["2005-09-19",0.77672475576400757]
["2005-09-20",0.78342080116271973]
["2005-09-21",0.77672475576400757]
["2005-09-22",0.77337676286697388]
["2005-09-23",0.77337676286697388]
["2005-09-26",0.77672475576400757]
["2005-09-27",0.78676849603652954]
["2005-09-28",0.77672475576400757]
["2005-09-29",0.77672475576400757]
["2005-09-30",0.77672475576400757]
["2005-10-03",0.77337676286697388]
["2005-10-04",0.77337676286697388]
["2005-10-05",0.77002876996994019]
["2005-10-06",0.76668059825897217]
["2005-10-07",0.76333296298980713]
["2005-10-10",0.76668059825897217]
["2005-10-11",0.76333296298980713]
["2005-10-12",0.76333296298980713]
["2005-10-13",0.75998508930206299]
["2005-10-14",0.76333296298980713]
["2005-10-17",0.76668059825897217]
["2005-10-18",0.77672475576400757]
["2005-10-19",0.77337676286697388]
["2005-10-20",0.77337676286697388]
["2005-10-21",0.77672475576400757]
["2005-10-24",0.78007256984710693]
["2005-10-25",0.78342080116271973]
["2005-10-26",0.77337676286697388]
["2005-10-27",0.77672475576400757]
["2005-10-28",0.78007256984710693]
["2005-10-31",0.79011666774749756]
["2005-11-01",0.78342080116271973]
["2005-11-02",0.79011666774749756]
["2005-11-03",0.78676849603652954]
["2005-11-04",0.79011666774749756]
["2005-11-07",0.79011666774749756]
["2005-11-08",0.78676849603652954]
["2005-11-09",0.79681241512298584]
["2005-11-10",0.79011666774749756]
["2005-11-11",0.79346460103988647]
["2005-11-14",0.79011666774749756]
["2005-11-15",0.79011666774749756]
["2005-11-16",0.79011666774749756]
["2005-11-17",0.79681241512298584]
["2005-11-18",0.80016040802001953]
["2005-11-21",0.80016040802001953]
["2005-11-22",0.80685645341873169]
["2005-11-23",0.80685645341873169]
["2005-11-24",0.82359594106674194]
["2005-11-25",0.83698815107345581]
["2005-11-28",0.84368366003036499]
["2005-11-29",0.84033572673797607]
["2005-11-30",0.83698815107345581]
["2005-12-01",0.84033572673797607]
["2005-12-02",0.84033572673797607]
["2005-12-05",0.83698815107345581]
["2005-12-06",0.85037964582443237]
["2005-12-07",0.85372757911682129]
["2005-12-08",0.85707557201385498]
["2005-12-09",0.85037964582443237]
["2005-12-12",0.85372757911682129]
["2005-12-13",0.85372757911682129]
["2005-12-14",0.85037964582443237]
["2005-12-15",0.85037964582443237]
["2005-12-16",0.85372757911682129]
["2005-12-19",0.86042368412017822]
["2005-12-20",0.86377143859863281]
["2005-12-21",0.87716329097747803]
["2005-12-22",0.88720738887786865]
["2005-12-23",0.89055478572845459]
["2005-12-26",0.89055478572845459]
["2005-12-27",0.88051116466522217]
["2005-12-28",0.87381535768508911]
["2005-12-29",0.88051116466522217]
["2005-12-30",0.87046712636947632]
["2006-01-02",0.87046712636947632]
["2006-01-03",0.88051116466522217]
["2006-01-04",0.88720738887786865]
["2006-01-05",0.8972509503364563]
["2006-01-06",0.92068666219711304]
["2006-01-09",0.94412213563919067]
["2006-01-10",0.92403459548950195]
["2006-01-11",0.9340783953666687]
["2006-01-12",0.9340783953666687]
["2006-01-13",0.94412213563919067]
["2006-01-16",0.93073058128356934]
["2006-01-17",0.9340783953666687]
["2006-01-18",0.9340783953666687]
["2006-01-19",0.92068666219711304]
["2006-01-20",0.91064262390136719]
["2006-01-23",0.91064262390136719]
["2006-01-24",0.8972509503364563]
["2006-01-25",0.90394681692123413]
["2006-01-26",0.90394681692123413]
["2006-01-27",0.90394681692123413]
["2006-01-30",0.90059894323348999]
["2006-01-31",0.90729504823684692]
["2006-02-01",0.91399079561233521]
["2006-02-02",0.90394681692123413]
["2006-02-03",0.91064262390136719]
["2006-02-06",0.91733884811401367]
["2006-02-07",0.92738240957260132]
["2006-02-08",0.9340783953666687]
["2006-02-09",0.93073058128356934]
["2006-02-10",0.94077461957931519]
["2006-02-13",0.93742662668228149]
["2006-02-14",0.94747060537338257]
["2006-02-15",0.94747060537338257]
["2006-02-16",0.94412213563919067]
["2006-02-17",0.94747060537338257]
["2006-02-20",0.95081812143325806]
["2006-02-21",0.98094981908798218]
["2006-02-22",0.98429811000823975]
["2006-02-23",0.98429811000823975]
["2006-02-24",0.9909936785697937]
["2006-02-27",1.00103759765625]
["2006-02-28",0.98094981908798218]
["2006-03-01",0.9909936785697937]
["2006-03-02",0.98764574527740479]
["2006-03-03",0.97760194540023804]
["2006-03-06",0.9909936785697937]
["2006-03-07",0.9909936785697937]
["2006-03-08",0.98094981908798218]
["2006-03-09",0.9909936785697937]
["2006-03-10",0.99434149265289307]
["2006-03-13",0.98764574527740479]
["2006-03-14",0.98764574527740479]
["2006-03-15",1.011081457138062]
["2006-03-16",1.011081457138062]
["2006-03-17",1.0077334642410281]
["2006-03-20",1.0043855905532839]
["2006-03-21",0.99768948554992676]
["2006-03-22",1.0077334642410281]
["2006-03-23",1.0043855905532839]
["2006-03-24",1.0144292116165159]
["2006-03-27",1.0144292116165159]
["2006-03-28",1.01777708530426]
["2006-03-29",1.054604768753052]
["2006-03-30",1.0813883543014531]
["2006-03-31",1.084736227989197]
["2006-04-03",1.074692487716675]
["2006-04-04",1.067996501922607]
["2006-04-05",1.098127961158752]
["2006-04-06",1.08808434009552]
["2006-04-07",1.098127961158752]
["2006-04-10",1.1048240661621089]
["2006-04-11",1.0947800874710081]
["2006-04-12",1.08808434009552]
["2006-04-13",1.0914319753646851]
["2006-04-14",1.0914319753646851]
["2006-04-17",1.0914319753646851]
["2006-04-18",1.098127961158752]
["2006-04-19",1.1115201711654661]
["2006-04-20",1.098127961158752]
["2006-04-21",1.098127961158752]
["2006-04-24",1.0613008737564089]
["2006-04-25",1.0958708524703979]
["2006-04-26",1.1027845144271851]
["2006-04-27",1.0889567136764531]
["2006-04-28",1.0785853862762449]
["2006-05-01",1.0785853862762449]
["2006-05-02",1.082042455673218]
["2006-05-03",1.075128316879272]
["2006-05-04",1.075128316879272]
["2006-05-05",1.071671605110168]
["2006-05-08",1.0785853862762449]
["2006-05-09",1.071671605110168]
["2006-05-10",1.0578435659408569]
["2006-05-11",1.047472476959229]
["2006-05-12",1.047472476959229]
["2006-05-15",1.0509294271469121]
["2006-05-16",1.0509294271469121]
["2006-05-17",1.030187249183655]
["2006-05-18",1.0094455480575559]
["2006-05-19",0.98178929090499878]
["2006-05-22",0.98870342969894409]
["2006-05-23",0.99216043949127197]
["2006-05-24",0.98870342969894409]
["2006-05-25",0.98870342969894409]
["2006-05-26",1.0232734680175779]
["2006-05-29",1.016359686851501]
["2006-05-30",0.99561750888824463]
["2006-05-31",0.99561750888824463]
["2006-06-01",0.98870342969894409]
["2006-06-02",1.0094455480575559]
["2006-06-05",1.0094455480575559]
["2006-06-06",1.0129023790359499]
["2006-06-07",1.026730537414551]
["2006-06-08",1.0025315284728999]
["2006-06-09",1.016359686851501]
["2006-06-12",0.99561750888824463]
["2006-06-13",0.98524659872055054]
["2006-06-14",0.98178929090499878]
["2006-06-15",0.99216043949127197]
["2006-06-16",1.0094455480575559]
["2006-06-19",1.0094455480575559]
["2006-06-20",1.0025315284728999]
["2006-06-21",1.0094455480575559]
["2006-06-22",1.005988240242004]
["2006-06-23",1.0129023790359499]
["2006-06-26",1.033644556999207]
["2006-06-27",1.0405585765838621]
["2006-06-28",1.0543864965438841]
["2006-06-29",1.0543864965438841]
["2006-06-30",1.06130051612854]
["2006-07-03",1.047472476959229]
["2006-07-04",1.047472476959229]
["2006-07-05",1.030187249183655]
["2006-07-06",1.030187249183655]
["2006-07-07",1.026730537414551]
["2006-07-10",1.047472476959229]
["2006-07-11",1.033644556999207]
["2006-07-12",1.033644556999207]
["2006-07-13",1.0232734680175779]
["2006-07-14",1.019816517829895]
["2006-07-17",1.016359686851501]
["2006-07-18",1.0129023790359499]
["2006-07-19",1.0405585765838621]
["2006-07-20",1.037101626396179]
["2006-07-21",1.026730537414551]
["2006-07-24",1.037101626396179]
["2006-07-25",1.0405585765838621]
["2006-07-26",1.0543864965438841]
["2006-07-27",1.0543864965438841]
["2006-07-28",1.071671605110168]
["2006-07-31",1.071671605110168]
["2006-08-01",1.071671605110168]
["2006-08-02",1.0682146549224849]
["2006-08-03",1.08549964427948]
["2006-08-04",1.08549964427948]
["2006-08-07",1.0785853862762449]
["2006-08-08",1.0958708524703979]
["2006-08-09",1.1027845144271851]
["2006-08-10",1.092413544654846]
["2006-08-11",1.092413544654846]
["2006-08-14",1.1027845144271851]
["2006-08-15",1.1027845144271851]
["2006-08-16",1.106241703033447]
["2006-08-17",1.099327564239502]
["2006-08-18",1.0958708524703979]
["2006-08-21",1.0958708524703979]
["2006-08-22",1.092413544654846]
["2006-08-23",1.0958708524703979]
["2006-08-24",1.0889567136764531]
["2006-08-25",1.0785853862762449]
["2006-08-28",1.0958708524703979]
["2006-08-29",1.092413544654846]
["2006-08-30",1.0889567136764531]
["2006-08-31",1.08549964427948]
["2006-09-01",1.092413544654846]
["2006-09-04",1.092413544654846]
["2006-09-05",1.082042455673218]
["2006-09-06",1.071671605110168]
["2006-09-07",1.06130051612854]
["2006-09-08",1.0682146549224849]
["2006-09-11",1.0578435659408569]
["2006-09-12",1.0647575855255129]
["2006-09-13",1.071671605110168]
["2006-09-14",1.0647575855255129]
["2006-09-15",1.092413544654846]
["2006-09-18",1.0785853862762449]
["2006-09-19",1.082042455673218]
["2006-09-20",1.08549964427948]
["2006-09-21",1.092413544654846]
["2006-09-22",1.092413544654846]
["2006-09-25",1.0958708524703979]
["2006-09-26",1.113155841827393]
["2006-09-27",1.182295560836792]
["2006-09-28",1.1719247102737429]
["2006-09-29",1.182295560836792]
["2006-10-02",1.2134087085723879]
["2006-10-03",1.1892098188400271]
["2006-10-04",1.2030378580093379]
["2006-10-05",1.1857526302337651]
["2006-10-06",1.1961238384246831]
["2006-10-09",1.192666888237]
["2006-10-10",1.1892098188400271]
["2006-10-11",1.1892098188400271]
["2006-10-12",1.182295560836792]
["2006-10-13",1.1892098188400271]
["2006-10-16",1.182295560836792]
["2006-10-17",1.1857526302337651]
["2006-10-18",1.1995811462402339]
["2006-10-19",1.2030378580093379]
["2006-10-20",1.206494927406311]
["2006-10-23",1.220322728157043]
["2006-10-24",1.2099518775939939]
["2006-10-25",1.237607598304749]
["2006-10-26",1.241064786911011]
["2006-10-27",1.2445220947265621]
["2006-10-30",1.2306936979293821]
["2006-10-31",1.2168657779693599]
["2006-11-01",1.2134087085723879]
["2006-11-02",1.2099518775939939]
["2006-11-03",1.206494927406311]
["2006-11-06",1.241064786911011]
["2006-11-07",1.237607598304749]
["2006-11-08",1.2445220947265621]
["2006-11-09",1.2479789257049561]
["2006-11-10",1.2445220947265621]
["2006-11-13",1.241064786911011]
["2006-11-14",1.2306936979293821]
["2006-11-15",1.2445220947265621]
["2006-11-16",1.241064786911011]
["2006-11-17",1.237607598304749]
["2006-11-20",1.2341510057449341]
["2006-11-21",1.237607598304749]
["2006-11-22",1.2306936979293821]
["2006-11-23",1.2237797975540159]
["2006-11-24",1.220322728157043]
["2006-11-27",1.2341510057449341]
["2006-11-28",1.227236866950989]
["2006-11-29",1.227236866950989]
["2006-11-30",1.237607598304749]
["2006-12-01",1.237607598304749]
["2006-12-04",1.241064786911011]
["2006-12-05",1.268720865249634]
["2006-12-06",1.292919874191284]
["2006-12-07",1.286005973815918]
["2006-12-08",1.292919874191284]
["2006-12-11",1.292919874191284]
["2006-12-12",1.292919874191284]
["2006-12-13",1.2963768243789671]
["2006-12-14",1.292919874191284]
["2006-12-15",1.2963768243789671]
["2006-12-18",1.3274902105331421]
["2006-12-19",1.324033141136169]
["2006-12-20",1.292919874191284]
["2006-12-21",1.292919874191284]
["2006-12-22",1.292919874191284]
["2006-12-25",1.292919874191284]
["2006-12-26",1.292919874191284]
["2006-12-27",1.3032907247543331]
["2006-12-28",1.313662171363831]
["2006-12-29",1.3274902105331421]
["2007-01-02",1.320576071739197]
["2007-01-03",1.313662171363831]
["2007-01-04",1.320576071739197]
["2007-01-05",1.3171190023422239]
["2007-01-08",1.324033141136169]
["2007-01-09",1.337861061096191]
["2007-01-10",1.3447751998901369]
["2007-01-11",1.37243127822876]
["2007-01-12",1.3689742088317871]
["2007-01-15",1.3620601892471309]
["2007-01-16",1.37243127822876]
["2007-01-17",1.3966299295425419]
["2007-01-18",1.3793448209762571]
["2007-01-19",1.337861061096191]
["2007-01-22",1.3171190023422239]
["2007-01-23",1.320576071739197]
["2007-01-24",1.3274902105331421]
["2007-01-25",1.3274902105331421]
["2007-01-26",1.3309470415115361]
["2007-01-29",1.3344036340713501]
["2007-01-30",1.341317892074585]
["2007-01-31",1.324033141136169]
["2007-02-01",1.3344036340713501]
["2007-02-02",1.3344036340713501]
["2007-02-05",1.3482322692871089]
["2007-02-06",1.3482322692871089]
["2007-02-07",1.3828021287918091]
["2007-02-08",1.3828021287918091]
["2007-02-09",1.410458564758301]
["2007-02-12",1.403544068336487]
["2007-02-13",1.3897161483764651]
["2007-02-14",1.3897161483764651]
["2007-02-15",1.403544068336487]
["2007-02-16",1.458856463432312]
["2007-02-19",1.476140975952148]
["2007-02-20",1.4795982837677]
["2007-02-21",1.472684383392334]
["2007-02-22",1.5003401041030879]
["2007-02-23",1.4795982837677]
["2007-02-26",1.4795982837677]
["2007-02-27",1.4484854936599729]
["2007-02-28",1.431199908256531]
["2007-03-01",1.4381140470504761]
["2007-03-02",1.4381140470504761]
["2007-03-05",1.431199908256531]
["2007-03-06",1.4450280666351321]
["2007-03-07",1.413914799690247]
["2007-03-08",1.413914799690247]
["2007-03-09",1.403544068336487]
["2007-03-12",1.413914799690247]
["2007-03-13",1.407000780105591]
["2007-03-14",1.3828021287918091]
["2007-03-15",1.403544068336487]
["2007-03-16",1.3828021287918091]
["2007-03-19",1.410458564758301]
["2007-03-20",1.403544068336487]
["2007-03-21",1.3966299295425419]
["2007-03-22",1.413914799690247]
["2007-03-23",1.413914799690247]
["2007-03-26",1.417371869087219]
["2007-03-27",1.4381140470504761]
["2007-03-28",1.403544068336487]
["2007-03-29",1.407000780105591]
["2007-03-30",1.3897161483764651]
["2007-04-02",1.417371869087219]
["2007-04-03",1.4381140470504761]
["2007-04-04",1.431199908256531]
["2007-04-05",1.4242862462997441]
["2007-04-10",1.4346573352813721]
["2007-04-11",1.420829176902771]
["2007-04-12",1.413914799690247]
["2007-04-13",1.4242862462997441]
["2007-04-16",1.4277429580688481]
["2007-04-17",1.417371869087219]
["2007-04-18",1.417371869087219]
["2007-04-19",1.420829176902771]
["2007-04-20",1.4242862462997441]
["2007-04-23",1.413914799690247]
["2007-04-24",1.403544068336487]
["2007-04-25",1.413914799690247]
["2007-04-26",1.420829176902771]
["2007-04-27",1.410458564758301]
["2007-04-30",1.4246693849563601]
["2007-05-02",1.4175635576248169]
["2007-05-03",1.410458564758301]
["2007-05-04",1.4246693849563601]
["2007-05-07",1.4246693849563601]
["2007-05-08",1.4140112400054929]
["2007-05-09",1.4140112400054929]
["2007-05-10",1.40690553188324]
["2007-05-11",1.403352618217468]
["2007-05-14",1.410458564758301]
["2007-05-15",1.3997999429702761]
["2007-05-16",1.40690553188324]
["2007-05-17",1.4744085073471069]
["2007-05-18",1.485066771507263]
["2007-05-21",1.460197329521179]
["2007-05-22",1.4744085073471069]
["2007-05-23",1.4992784261703489]
["2007-05-24",1.517041683197021]
["2007-05-25",1.517041683197021]
["2007-05-28",1.5205948352813721]
["2007-05-29",1.513489365577698]
["2007-05-30",1.495725035667419]
["2007-05-31",1.5028306245803831]
["2007-06-01",1.5205948352813721]
["2007-06-04",1.5028306245803831]
["2007-06-05",1.4779611825942991]
["2007-06-06",1.4637501239776609]
["2007-06-07",1.4353276491165159]
["2007-06-08",1.4459859132766719]
["2007-06-11",1.4495393037796021]
["2007-06-12",1.4459859132766719]
["2007-06-13",1.4495393037796021]
["2007-06-14",1.460197329521179]
["2007-06-15",1.4708554744720459]
["2007-06-18",1.4708554744720459]
["2007-06-19",1.4566441774368291]
["2007-06-20",1.4744085073471069]
["2007-06-21",1.467302560806274]
["2007-06-22",1.460197329521179]
["2007-06-25",1.460197329521179]
["2007-06-26",1.4566441774368291]
["2007-06-27",1.4779611825942991]
["2007-06-28",1.4637501239776609]
["2007-06-29",1.453091502189636]
["2007-07-02",1.453091502189636]
["2007-07-03",1.4708554744720459]
["2007-07-04",1.4779611825942991]
["2007-07-05",1.4779611825942991]
["2007-07-06",1.4637501239776609]
["2007-07-09",1.467302560806274]
["2007-07-10",1.4744085073471069]
["2007-07-11",1.467302560806274]
["2007-07-12",1.4744085073471069]
["2007-07-13",1.495725035667419]
["2007-07-16",1.509936451911926]
["2007-07-17",1.4992784261703489]
["2007-07-18",1.488619923591614]
["2007-07-19",1.488619923591614]
["2007-07-20",1.4992784261703489]
["2007-07-23",1.509936451911926]
["2007-07-24",1.5028306245803831]
["2007-07-25",1.5028306245803831]
["2007-07-26",1.5028306245803831]
["2007-07-27",1.485066771507263]
["2007-07-30",1.460197329521179]
["2007-07-31",1.481513977050781]
["2007-08-01",1.460197329521179]
["2007-08-02",1.467302560806274]
["2007-08-03",1.460197329521179]
["2007-08-06",1.460197329521179]
["2007-08-07",1.4637501239776609]
["2007-08-08",1.485066771507263]
["2007-08-09",1.4637501239776609]
["2007-08-10",1.4495393037796021]
["2007-08-13",1.4495393037796021]
["2007-08-14",1.44243335723877]
["2007-08-15",1.4495393037796021]
["2007-08-16",1.410458564758301]
["2007-08-17",1.382036089897156]
["2007-08-20",1.403352618217468]
["2007-08-21",1.40690553188324]
["2007-08-22",1.4282222986221309]
["2007-08-23",1.4388806819915769]
["2007-08-24",1.4388806819915769]
["2007-08-27",1.4353276491165159]
["2007-08-28",1.4317750930786131]
["2007-08-29",1.4353276491165159]
["2007-08-30",1.4282222986221309]
["2007-08-31",1.4317750930786131]
["2007-09-03",1.4317750930786131]
["2007-09-04",1.4353276491165159]
["2007-09-05",1.4282222986221309]
["2007-09-07",1.382036089897156]
["2007-09-10",1.382036089897156]
["2007-09-13",1.3891420364379881]
["2007-09-14",1.3855888843536379]
["2007-09-19",1.4175635576248169]
["2007-09-20",1.410458564758301]
["2007-09-24",1.4282222986221309]
["2007-09-27",1.4566441774368291]
["2007-10-02",1.4708554744720459]
["2007-10-03",1.4708554744720459]
["2007-10-08",1.467302560806274]
["2007-10-09",1.4992784261703489]
["2007-10-12",1.509936451911926]
["2007-10-17",1.524147510528564]
["2007-10-19",1.517041683197021]
["2007-10-22",1.5205948352813721]
["2007-10-25",1.541911363601685]
["2007-10-26",1.5454645156860349]
["2007-10-31",1.577439069747925]
["2007-11-01",1.5987561941146851]
["2007-11-07",1.666259288787842]
["2007-11-08",1.723103880882263]
["2007-11-13",1.669812083244324]
["2007-11-14",1.662706613540649]
["2007-11-19",1.6413894891738889]
["2007-11-20",1.6129674911499019]
["2007-11-23",1.666259288787842]
["2007-11-27",1.637837171554565]
["2007-11-30",1.637837171554565]
["2007-12-03",1.673364639282227]
["2007-12-06",1.6449427604675291]
["2007-12-07",1.6307312250137329]
["2007-12-12",1.634283781051636]
["2007-12-14",1.634283781051636]
["2007-12-19",1.602308511734009]
["2007-12-20",1.588097929954529]
["2007-12-27",1.584544897079468]
["2007-12-28",1.5809923410415649]
["2008-01-03",1.602308511734009]
["2008-01-04",1.6129674911499019]
["2008-01-09",1.5987561941146851]
["2008-01-11",1.609414339065552]
["2008-01-16",1.492172479629517]
["2008-01-17",1.5028306245803831]
["2008-01-22",1.3749303817749019]
["2008-01-23",1.3251916170120239]
["2008-01-25",1.460197329521179]
["2008-01-30",1.5205948352813721]
["2008-02-04",1.531252861022949]
["2008-02-05",1.461973905563354]
["2008-02-08",1.4548681974411011]
["2008-02-11",1.4708554744720459]
["2008-02-14",1.513489365577698]
["2008-02-15",1.486843347549438]
["2008-02-21",1.4637501239776609]
["2008-02-22",1.4335511922836299]
["2008-02-27",1.4495393037796021]
["2008-02-28",1.4175635576248169]
["2008-03-04",1.346507668495178]
["2008-03-05",1.3784830570220949]
["2008-03-11",1.3642722368240361]
["2008-03-12",1.3624956607818599]
["2008-03-17",1.2843339443206789]
["2008-03-18",1.314532518386841]
["2008-03-25",1.366047859191895]
["2008-03-26",1.3731536865234379]
["2008-03-31",1.3642722368240361]
["2008-04-03",1.412234425544739]
["2008-04-07",1.447762608528137]
["2008-04-08",1.4744085073471069]
["2008-04-11",1.4371041059494021]
["2008-04-14",1.4282222986221309]
["2008-04-17",1.4548681974411011]
["2008-04-21",1.472631692886353]
["2008-04-24",1.467302560806274]
["2008-04-25",1.4566441774368291]
["2008-04-30",1.44243335723877]
["2008-05-02",1.467302560806274]
["2008-05-07",1.542408227920532]
["2008-05-08",1.520426392555237]
["2008-05-13",1.516762375831604]
["2008-05-15",1.4727984666824341]
["2008-05-20",1.492948651313782]
["2008-05-21",1.4856210947036741]
["2008-05-26",1.470966696739197]
["2008-05-27",1.4801255464553831]
["2008-05-30",1.483789443969727]
["2008-06-03",1.476462125778198]
["2008-06-06",1.3976930379867549]
["2008-06-09",1.3885335922241211]
["2008-06-12",1.355560421943665]
["2008-06-13",1.355560421943665]
["2008-06-18",1.348233580589294]
["2008-06-19",1.3170920610427861]
["2008-06-25",1.254809498786926]
["2008-06-26",1.234659075737]
["2008-07-01",1.19069516658783]
["2008-07-02",1.245650172233582]
["2008-07-07",1.271296381950378]
["2008-07-08",1.304268956184387]
["2008-07-10",1.3061008453369141]
["2008-07-15",1.238323330879211]
["2008-07-18",1.304268956184387]
["2008-07-21",1.302437424659729]
["2008-07-24",1.263968706130981]
["2008-07-25",1.2603050470352171]
["2008-07-30",1.2731277942657471]
["2008-08-04",1.249314069747925]
["2008-08-06",1.172376871109009]
["2008-08-07",1.1797041893005371]
["2008-08-12",1.218172669410706]
["2008-08-13",1.2053500413894651]
["2008-08-18",1.2200044393539431]
["2008-08-19",1.199854373931885]
["2008-08-25",1.2200044393539431]
["2008-08-26",1.2273321151733401]
["2008-08-29",1.271296381950378]
["2008-09-01",1.2822872400283809]
["2008-09-04",1.245650172233582]
["2008-09-05",1.2090134620666499]
["2008-09-10",1.1405026912689209]
["2008-09-12",1.145265460014343]
["2008-09-17",1.0342559814453121]
["2008-09-18",0.9899255633354187]
["2008-09-23",1.095439553260803]
["2008-09-24",1.1100941896438601]
["2008-09-29",1.0533072948455811]
["2008-10-01",1.0404841899871831]
["2008-10-06",0.82652550935745239]
["2008-10-07",0.87085598707199097]
["2008-10-10",0.82103025913238525]
["2008-10-13",0.92910873889923096]
["2008-10-16",0.90895837545394897]
["2008-10-17",0.93167310953140259]
["2008-10-22",0.8902738094329834]
["2008-10-24",0.86169695854187012]
["2008-10-29",0.99395585060119629]
["2008-10-30",0.96867632865905762]
["2008-11-04",1.082616448402405]
["2008-11-05",1.0430488586425779]
["2008-11-07",1.0111750364303591]
["2008-11-12",0.96537888050079346]
["2008-11-17",0.96061593294143677]
["2008-11-18",0.99358922243118286]
["2008-11-21",0.91482043266296387]
["2008-11-24",0.98186540603637695]
["2008-11-27",0.98479622602462769]
["2008-11-28",0.97563731670379639]
["2008-12-04",0.90382921695709229]
["2008-12-05",0.86169695854187012]
["2008-12-10",0.90492820739746094]
["2008-12-11",0.90492820739746094]
["2008-12-16",0.91591954231262207]
["2008-12-17",0.9342377781867981]
["2008-12-23",0.9635469913482666]
["2008-12-24",0.9635469913482666]
["2008-12-31",0.98736131191253662]
["2009-01-02",0.99285686016082764]
["2009-01-07",1.0027486085891719]
["2009-01-08",1.009709239006042]
["2009-01-13",1.0038478374481199]
["2009-01-16",1.0221660137176509]
["2009-01-20",1.01080846786499]
["2009-01-21",0.9891926646232605]
["2009-01-26",1.0144723653793331]
["2009-01-27",0.99652010202407837]
["2009-01-30",1.017769575119019]
["2009-02-03",1.0104420185089109]
["2009-02-06",1.0239977836608889]
["2009-02-09",1.0038478374481199]
["2009-02-12",0.97600358724594116]
["2009-02-13",0.95841771364212036]
["2009-02-18",0.92031586170196533]
["2009-02-19",0.9342377781867981]
["2009-02-24",0.91591954231262207]
["2009-02-26",0.90566098690032959]
["2009-03-03",0.8734205961227417]
["2009-03-04",0.89283806085586548]
["2009-03-09",0.89943307638168335]
["2009-03-10",0.91738468408584595]
["2009-03-13",0.93790131807327271]
["2009-03-17",0.94522863626480103]
["2009-03-20",1.0038478374481199]
["2009-03-23",1.028760433197021]
["2009-03-26",0.95072430372238159]
["2009-03-27",0.92507857084274292]
["2009-04-01",0.94889211654663086]
["2009-04-02",0.96391350030899048]
["2009-04-08",1.0027486085891719]
["2009-04-09",1.017769575119019]
["2009-04-16",1.0258297920227051]
["2009-04-17",1.0119074583053591]
["2009-04-22",0.99322265386581421]
["2009-04-23",0.97527098655700684]
["2009-04-27",0.98369747400283813]
["2009-04-30",1.0126403570175171]
["2009-05-06",1.03462278842926]
["2009-05-07",1.04781174659729]
["2009-05-12",1.0551726818084719]
["2009-05-13",1.0669815540313721]
["2009-05-18",1.0848851203918459]
["2009-05-21",1.086790084838867]
["2009-05-25",1.086790084838867]
["2009-05-26",1.096312880516052]
["2009-05-29",1.080313920974731]
["2009-06-01",1.0921230316162109]
["2009-06-04",1.066600918769836]
["2009-06-05",1.060505867004395]
["2009-06-11",1.0730762481689451]
["2009-06-12",1.0639340877532959]
["2009-06-17",1.005652189254761]
["2009-06-18",1.028888940811157]
["2009-06-23",1.047554016113281]
["2009-06-24",1.0589820146560669]
["2009-06-29",1.071933388710022]
["2009-07-01",1.0734574794769289]
["2009-07-06",1.0589820146560669]
["2009-07-07",1.049077987670898]
["2009-07-10",1.043744802474976]
["2009-07-13",1.06088650226593]
["2009-07-16",1.06088650226593]
["2009-07-20",1.0700292587280269]
["2009-07-23",1.0646958351135249]
["2009-07-24",1.0627913475036621]
["2009-07-29",1.060505867004395]
["2009-07-30",1.061267733573914]
["2009-08-04",1.0806945562362671]
["2009-08-05",1.078409671783447]
["2009-08-10",1.066600918769836]
["2009-08-12",1.08107578754425]
["2009-08-17",1.0627913475036621]
["2009-08-18",1.0650767087936399]
["2009-08-21",1.1054553985595701]
["2009-08-24",1.126787543296814]
["2009-08-26",1.1321203708648679]
["2009-08-31",1.1484999656677251]
["2009-09-03",1.130216002464294]
["2009-09-04",1.1401199102401729]
["2009-09-09",1.152309775352478]
["2009-09-10",1.147738456726074]
["2009-09-15",1.147738456726074]
["2009-09-16",1.1557377576828001]
["2009-09-22",1.175165057182312]
["2009-09-23",1.177831768989563]
["2009-09-28",1.178593635559082]
["2009-09-29",1.1827836036682129]
["2009-10-02",1.182402968406677]
["2009-10-05",1.196116089820862]
["2009-10-09",1.2201148271560669]
["2009-10-12",1.214019775390625]
["2009-10-15",1.194212079048157]
["2009-10-16",1.192307114601135]
["2009-10-21",1.184688448905945]
["2009-10-22",1.167927742004395]
["2009-10-27",1.1694514751434331]
["2009-10-30",1.1454528570175171]
["2009-11-03",1.144691109657288]
["2009-11-04",1.1804981231689451]
["2009-11-09",1.1694514751434331]
["2009-11-10",1.175165057182312]
["2009-11-13",1.1831649541854861]
["2009-11-17",1.1820224523544309]
["2009-11-20",1.16411817073822]
["2009-11-23",1.173260569572449]
["2009-11-26",1.161452054977417]
["2009-11-27",1.1724985837936399]
["2009-12-02",1.181641101837158]
["2009-12-03",1.1698323488235469]
["2009-12-08",1.1694514751434331]
["2009-12-10",1.1770700216293331]
["2009-12-15",1.177450895309448]
["2009-12-16",1.1843075752258301]
["2009-12-21",1.1808793544769289]
["2009-12-22",1.1793555021286011]
["2009-12-28",1.167927742004395]
["2009-12-30",1.19687819480896]
["2010-01-05",1.1881170272827151]
["2010-01-06",1.1904023885726931]
["2010-01-11",1.199925899505615]
["2010-01-12",1.192307114601135]
["2010-01-15",1.1644992828369141]
["2010-01-18",1.158023476600647]
["2010-01-22",1.1328821182250981]
["2010-01-25",1.126025438308716]
["2010-01-28",1.115359425544739]
["2010-01-29",1.0936465263366699]
["2010-02-03",1.0467923879623411]
["2010-02-04",1.0208888053894041]
["2010-02-08",1.0296503305435181]
["2010-02-11",1.0296503305435181]
["2010-02-16",1.0532684326171879]
["2010-02-17",1.0479352474212651]
["2010-02-22",1.0852657556533809]
["2010-02-23",1.066600918769836]
["2010-02-26",1.0266033411026001]
["2010-03-03",1.052887082099915]
["2010-03-05",1.0932657718658449]
["2010-03-08",1.067362308502197]
["2010-03-11",1.098979711532593]
["2010-03-12",1.0985984802246089]
["2010-03-17",1.136310815811157]
["2010-03-18",1.1199309825897219]
["2010-03-24",1.0818377733230591]
["2010-03-25",1.098979711532593]
["2010-03-30",1.1317393779754641]
["2010-03-31",1.1210736036300659]
["2010-04-07",1.121834874153137]
["2010-04-08",1.116121292114258]
["2010-04-13",1.1431674957275391]
["2010-04-15",1.150404810905457]
["2010-04-20",1.1317393779754641]
["2010-04-21",1.0905991792678831]
["2010-04-26",1.038411617279053]
["2010-04-27",0.99879497289657593]
["2010-04-30",1.024317264556885]
["2010-05-04",1.0064138174057009]
["2010-05-07",0.98889130353927612]
["2010-05-10",1.0860999822616579]
["2010-05-13",1.074099063873291]
["2010-05-14",1.0336952209472661]
["2010-05-19",1.0476963520050051]
["2010-05-20",1.0280952453613279]
["2010-05-24",1.0296951532363889]
["2010-05-27",1.016093850135803]
["2010-06-01",1.014893531799316]
["2010-06-02",1.0068926811218259]
["2010-06-07",0.9944918155670166]
["2010-06-08",0.98409098386764526]
["2010-06-10",1.009693384170532]
["2010-06-15",1.0156939029693599]
["2010-06-18",1.0448963642120359]
["2010-06-21",1.042896032333374]
["2010-06-24",1.0064928531646731]
["2010-06-25",0.9944918155670166]
["2010-06-30",0.97609001398086548]
["2010-07-05",0.97368985414505005]
["2010-07-07",1.0068926811218259]
["2010-07-08",1.013293504714966]
["2010-07-13",0.99209165573120117]
["2010-07-14",0.99889248609542847]
["2010-07-19",0.98609143495559692]
["2010-07-20",0.99209165573120117]
["2010-07-26",1.0020923614501951]
["2010-07-27",1.0020923614501951]
["2010-07-30",1.0092930793762209]
["2010-08-02",1.026094794273376]
["2010-08-05",1.0196937322616579]
["2010-08-06",0.99849212169647217]
["2010-08-11",0.98569083213806152]
["2010-08-13",0.98529082536697388]
["2010-08-18",0.98129034042358398]
["2010-08-19",0.97168940305709839]
["2010-08-24",0.96008837223052979]
["2010-08-25",0.96448886394500732]
["2010-08-30",0.97128969430923462]
["2010-09-01",0.96888959407806396]
["2010-09-06",0.97809034585952759]
["2010-09-07",0.97449016571044922]
["2010-09-10",1.0120935440063481]
["2010-09-13",1.0280952453613279]
["2010-09-16",1.0316952466964719]
["2010-09-17",1.016093850135803]
["2010-09-22",1.000092506408691]
["2010-09-24",1.0092930793762209]
["2010-09-29",1.011693477630615]
["2010-09-30",1.005692839622498]
["2010-10-05",1.0088930130004881]
["2010-10-06",1.0124931335449221]
["2010-10-11",1.048096656799316]
["2010-10-12",1.029295086860657]
["2010-10-18",1.078899621963501]
["2010-10-19",1.0881005525588989]
["2010-10-22",1.0736991167068479]
["2010-10-25",1.0760993957519529]
["2010-10-28",1.0841002464294429]
["2010-10-29",1.099701523780823]
["2010-11-04",1.0648981332778931]
["2010-11-05",1.0280952453613279]
["2010-11-10",1.024094343185425]
["2010-11-11",1.030094981193542]
["2010-11-16",1.0276948213577271]
["2010-11-17",1.024894714355469]
["2010-11-23",0.99889248609542847]
["2010-11-24",1.0028926134109499]
["2010-11-29",0.97128969430923462]
["2010-11-30",0.98569083213806152]
["2010-12-03",1.014893531799316]
["2010-12-06",1.011693477630615]
["2010-12-09",1.065698504447937]
["2010-12-14",1.042896032333374]
["2010-12-16",1.0360953807830811]
["2010-12-17",1.0372956991195681]
["2010-12-22",1.044496417045593]
["2010-12-23",1.0336952209472661]
["2010-12-28",1.0104930400848391]
["2010-12-30",1.000092506408691]
["2011-01-05",1.0316952466964719]
["2011-01-06",1.024094343185425]
["2011-01-11",1.001692652702332]
["2011-01-12",1.040096163749695]
["2011-01-17",1.0524971485137939]
["2011-01-18",1.0720987319946289]
["2011-01-21",1.120103716850281]
["2011-01-25",1.1089023351669309]
["2011-01-28",1.107302308082581]
["2011-01-31",1.1225036382675171]
["2011-02-03",1.136104822158813]
["2011-02-04",1.136104822158813]
["2011-02-09",1.1529067754745479]
["2011-02-11",1.1233036518096919]
["2011-02-16",1.1581070423126221]
["2011-02-17",1.164107203483582]
["2011-02-22",1.107702374458313]
["2011-02-23",1.1005017757415769]
["2011-02-28",1.0993015766143801]
["2011-03-01",1.0973013639450071]
["2011-03-03",1.115303039550781]
["2011-03-08",1.112102627754211]
["2011-03-11",1.1085026264190669]
["2011-03-14",1.1005017757415769]
["2011-03-17",1.0812996625900271]
["2011-03-18",1.0881005525588989]
["2011-03-22",1.0889004468917849]
["2011-03-25",1.093701124191284]
["2011-03-30",1.106902122497559]
["2011-03-31",1.0993015766143801]
["2011-04-05",1.0973013639450071]
["2011-04-06",1.111702442169189]
["2011-04-11",1.1221034526824949]
["2011-04-14",1.121703624725342]
["2011-04-18",1.1001014709472661]
["2011-04-19",1.092100977897644]
["2011-04-26",1.1089023351669309]
["2011-04-27",1.1041020154953001]
["2011-05-02",1.1081022024154661]
["2011-05-03",1.1081022024154661]
["2011-05-09",1.08970057964325]
["2011-05-10",1.0982339382171631]
["2011-05-13",1.11871337890625]
["2011-05-16",1.106340289115906]
["2011-05-19",1.1127405166625981]
["2011-05-20",1.113593578338623]
["2011-05-25",1.100793719291687]
["2011-05-27",1.1071937084198]
["2011-06-01",1.094393849372864]
["2011-06-02",1.087993860244751]
["2011-06-07",1.108047246932983]
["2011-06-08",1.0798870325088501]
["2011-06-13",1.07007360458374]
["2011-06-15",1.055993914604187]
["2011-06-20",1.04106068611145]
["2011-06-21",1.050447463989258]
["2011-06-24",1.018447637557983]
["2011-06-27",1.009487628936768]
["2011-06-30",1.04490065574646]
["2011-07-01",1.0649539232254031]
["2011-07-06",1.041914105415344]
["2011-07-08",1.038074254989624]
["2011-07-13",0.97919440269470215]
["2011-07-14",0.96426111459732056]
["2011-07-19",0.95146119594573975]
["2011-07-20",0.98132753372192383]
["2011-07-25",1.05471408367157]
["2011-07-26",1.0470341444015501]
["2011-08-01",0.98004770278930664]
["2011-08-02",0.97279435396194458]
["2011-08-05",0.95956766605377197]
["2011-08-08",0.9484742283821106]
["2011-08-11",0.89386165142059326]
["2011-08-12",0.90580791234970093]
["2011-08-18",0.88106143474578857]
["2011-08-19",0.89386165142059326]
["2011-08-24",0.94506138563156128]
["2011-08-25",0.92330121994018555]
["2011-08-30",0.95146119594573975]
["2011-08-31",0.97706073522567749]
["2011-09-06",0.97364789247512817]
["2011-09-07",0.98900759220123291]
["2011-09-12",0.93012809753417969]
["2011-09-13",0.94463425874710083]
["2011-09-16",1.0180205106735229]
["2011-09-19",1.0039409399032591]
["2011-09-22",0.99839448928833008]
["2011-09-27",0.99156737327575684]
["2011-09-29",1.003087639808655]
["2011-09-30",0.98772740364074707]
["2011-10-05",1.000527620315552]
["2011-10-06",1.0082079172134399]
["2011-10-11",1.0227141380310061]
["2011-10-13",1.0530073642730711]
["2011-10-18",1.0325273275375371]
["2011-10-19",1.04490065574646]
["2011-10-24",1.0286873579025271]
["2011-10-25",1.0163142681121831]
["2011-10-28",1.010340809822083]
["2011-10-31",0.97492784261703491]
["2011-11-03",0.98004770278930664]
["2011-11-07",1.0043672323226931]
["2011-11-10",0.98132753372192383]
["2011-11-11",1.002660989761353]
["2011-11-16",0.98090130090713501]
["2011-11-17",0.98602116107940674]
["2011-11-22",0.97151434421539307]
["2011-11-24",0.9429280161857605]
["2011-11-29",0.99156737327575684]
["2011-11-30",1.015460610389709]
["2011-12-05",1.0538604259490969]
["2011-12-06",1.0444740056991579]
["2011-12-09",1.04490065574646]
["2011-12-12",1.0530073642730711]
["2011-12-14",1.0282607078552251]
["2011-12-19",1.0111943483352659]
["2011-12-22",0.99412757158279419]
["2011-12-23",0.99114114046096802]
["2011-12-29",1.0171675682067871]
["2011-12-30",1.0201541185379031]
["2012-01-03",1.050873875617981]
["2012-01-06",1.0257009267807009]
["2012-01-11",1.00010097026825]
["2012-01-12",1.0111943483352659]
["2012-01-17",1.0065006017684941]
["2012-01-18",0.96852791309356689]
["2012-01-23",0.95700758695602417]
["2012-01-26",0.95615464448928833]
["2012-01-30",0.93567430973052979]
["2012-01-31",0.95188796520233154]
["2012-02-03",0.9425014853477478]
["2012-02-06",0.93226122856140137]
["2012-02-09",0.94719439744949341]
["2012-02-10",0.95316755771636963]
["2012-02-16",0.95871448516845703]
["2012-02-17",0.954021155834198]
["2012-02-22",0.95231479406356812]
["2012-02-23",0.93439459800720215]
["2012-02-28",0.92074120044708252]
["2012-02-29",0.93439459800720215]
["2012-03-05",0.97151434421539307]
["2012-03-07",0.95786106586456299]
["2012-03-12",0.94378143548965454]
["2012-03-13",0.95146119594573975]
["2012-03-16",0.93098104000091553]
["2012-03-19",0.93695449829101563]
["2012-03-22",0.94164788722991943]
["2012-03-26",0.93866151571273804]
["2012-03-29",0.91946125030517578]
["2012-03-30",0.93055444955825806]
["2012-04-04",0.89983469247817993]
["2012-04-05",0.88916832208633423]
["2012-04-12",0.88106143474578857]
["2012-04-13",0.88618141412734985]
["2012-04-18",0.89172840118408203]
["2012-04-20",0.90026170015335083]
["2012-04-25",0.90879511833190918]
["2012-04-26",0.89812833070755005]
["2012-05-02",0.92927461862564087]
["2012-05-03",0.92458146810531616]
["2012-05-08",0.94890129566192627]
["2012-05-09",0.95743453502655029]
["2012-05-15",0.92997241020202637]
["2012-05-16",0.8904876708984375]
["2012-05-21",0.8519325852394104]
["2012-05-22",0.87330061197280884]
["2012-05-25",0.80455136299133301]
["2012-05-28",0.79619002342224121]
["2012-06-01",0.77110546827316284]
["2012-06-04",0.78968667984008789]
["2012-06-07",0.81012552976608276]
["2012-06-08",0.81755805015563965]
["2012-06-13",0.78504163026809692]
["2012-06-14",0.79433155059814453]
["2012-06-20",0.83613866567611694]
["2012-06-21",0.833351731300354]
["2012-06-26",0.82406097650527954]
["2012-06-27",0.83149361610412598]
["2012-07-02",0.88955897092819214]
["2012-07-03",0.89652669429779053]
["2012-07-06",0.88491350412368774]
["2012-07-11",0.89652669429779053]
["2012-07-13",0.90860432386398315]
["2012-07-16",0.91232067346572876]
["2012-07-19",0.90395885705947876]
["2012-07-20",0.89977812767028809]
["2012-07-25",0.81569969654083252]
["2012-07-27",0.86075866222381592]
["2012-08-01",0.86354577541351318]
["2012-08-02",0.84682255983352661]
["2012-08-07",0.92393344640731812]
["2012-08-08",0.91835922002792358]
["2012-08-13",0.90024304389953613]
["2012-08-14",0.894203782081604]
["2012-08-17",0.9290432333946228]
["2012-08-21",0.93368822336196899]
["2012-08-24",0.91139119863510132]
["2012-08-27",0.92161047458648682]
["2012-08-30",0.890952467918396]
["2012-08-31",0.90024304389953613]
["2012-09-05",0.93879806995391846]
["2012-09-07",1.001043915748596]
["2012-09-12",1.027521967887878]
["2012-09-13",1.0265927314758301]
["2012-09-18",1.039599537849426]
["2012-09-19",1.0358831882476811]
["2012-09-24",1.0112636089324949]
["2012-09-25",1.0349539518356321]
["2012-09-27",1.0159087181091311]
["2012-10-02",1.0001145601272581]
["2012-10-05",0.9945405125617981]
["2012-10-08",0.98385649919509888]
["2012-10-11",0.96992087364196777]
["2012-10-12",0.97085016965866089]
["2012-10-18",1.0033665895462041]
["2012-10-19",0.98432135581970215]
["2012-10-24",0.98060512542724609]
["2012-10-25",0.96388250589370728]
["2012-10-30",0.96945661306381226]
["2012-10-31",0.97363734245300293]
["2012-11-05",0.94901758432388306]
["2012-11-08",0.92393344640731812]
["2012-11-12",0.91650134325027466]
["2012-11-13",0.90953344106674194]
["2012-11-16",0.89281034469604492]
["2012-11-19",0.90117174386978149]
["2012-11-22",0.90767508745193481]
["2012-11-23",0.90581709146499634]
["2012-11-29",0.89652669429779053]
["2012-11-30",0.90395885705947876]
["2012-12-05",0.94623053073883057]
["2012-12-06",0.95412689447402954]
["2012-12-11",0.99593406915664673]
["2012-12-12",1.00661838054657]
["2012-12-17",1.0544641017913821]
["2012-12-19",1.0632896423339839]
["2012-12-24",1.07722544670105]
["2012-12-27",1.066076993942261]
["2013-01-02",1.0916256904602051]
["2013-01-03",1.0916256904602051]
["2013-01-08",1.071186900138855]
["2013-01-10",1.0999870300292971]
["2013-01-15",1.095806241035461]
["2013-01-16",1.0999870300292971]
["2013-01-21",1.1092773675918579]
["2013-01-22",1.1050969362258909]
["2013-01-25",1.096271157264709]
["2013-01-28",1.082800030708313]
["2013-01-30",1.0972000360488889]
["2013-02-04",1.098593473434448]
["2013-02-07",1.1102069616317749]
["2013-02-08",1.117174506187439]
["2013-02-13",1.12507152557373]
["2013-02-14",1.0893030166625981]
["2013-02-19",1.080477237701416]
["2013-02-20",1.0707224607467649]
["2013-02-26",1.045173645019531]
["2013-02-27",1.0605026483535771]
["2013-03-04",1.0683995485305791]
["2013-03-05",1.0776903629302981]
["2013-03-08",1.0916256904602051]
["2013-03-13",1.096271157264709]
["2013-03-15",1.128787636756897]
["2013-03-18",1.1236779689788821]
["2013-03-21",1.151084184646606]
["2013-03-22",1.151084184646606]
["2013-03-27",1.1334327459335329]
["2013-03-28",1.1157809495925901]
["2013-04-05",1.073509573936462]
["2013-04-08",1.063754200935364]
["2013-04-11",1.120425939559937]
["2013-04-12",1.147368192672729]
["2013-04-17",1.141793847084045]
["2013-04-18",1.1278584003448491]
["2013-04-23",1.1845300197601321]
["2013-04-26",1.1938208341598511]
["2013-04-30",1.212401390075684]
["2013-05-02",1.212401390075684]
["2013-05-07",1.2077562808990481]
["2013-05-08",1.2165818214416499]
["2013-05-13",1.2240144014358521]
["2013-05-15",1.207291841506958]
["2013-05-20",1.2358982563018801]
["2013-05-21",1.231902003288269]
["2013-05-24",1.24389111995697]
["2013-05-27",1.2498857975006099]
["2013-05-30",1.258877635002136]
["2013-05-31",1.238396167755127]
["2013-06-05",1.2279052734375]
["2013-06-07",1.258877635002136]
["2013-06-12",1.2593774795532231]
["2013-06-13",1.265372037887573]
["2013-06-18",1.2883515357971189]
["2013-06-19",1.2868533134460449]
["2013-06-24",1.196433901786804]
["2013-06-25",1.2059251070022581]
["2013-07-01",1.228405237197876]
["2013-07-02",1.231402635574341]
["2013-07-05",1.1839448213577271]
["2013-07-08",1.2044264078140261]
["2013-07-11",1.2329010963439939]
["2013-07-12",1.203926801681519]
["2013-07-18",1.228405237197876]
["2013-07-19",1.2488870620727539]
["2013-07-24",1.258877635002136]
["2013-07-25",1.2638735771179199]
["2013-07-30",1.3198233842849729]
["2013-07-31",1.3338110446929929]
["2013-08-06",1.315827369689941]
["2013-08-07",1.3318130970001221]
["2013-08-12",1.348797559738159]
["2013-08-13",1.348797559738159]
["2013-08-16",1.351795077323914]
["2013-08-19",1.3463001251220701]
["2013-08-22",1.348797559738159]
["2013-08-27",1.3363091945648189]
["2013-08-29",1.3512953519821169]
["2013-08-30",1.3358092308044429]
["2013-09-04",1.3423037528991699]
["2013-09-05",1.343802332878113]
["2013-09-10",1.3537933826446531]
["2013-09-11",1.356290817260742]
["2013-09-17",1.3537933826446531]
["2013-09-18",1.3537933826446531]
["2013-09-23",1.3458001613616939]
["2013-09-24",1.352794289588928]
["2013-09-27",1.3557916879653931]
["2013-09-30",1.348797559738159]
["2013-10-03",1.343802332878113]
["2013-10-07",1.2713667154312129]
["2013-10-10",1.2279052734375]
["2013-10-11",1.2393954992294309]
["2013-10-16",1.3048368692398069]
["2013-10-17",1.3223211765289311]
["2013-10-22",1.343802332878113]
["2013-10-24",1.3398058414459231]
["2013-10-29",1.3333115577697749]
["2013-10-30",1.343802332878113]
["2013-11-04",1.351795077323914]
["2013-11-05",1.3537933826446531]
["2013-11-08",1.346799373626709]
["2013-11-11",1.354292631149292]
["2013-11-13",1.3582895994186399]
["2013-11-18",1.379769563674927]
["2013-11-21",1.374275326728821]
["2013-11-22",1.3902608156204219]
["2013-11-27",1.389761090278625]
["2013-11-28",1.3862642049789431]
["2013-12-02",1.38476550579071]
["2013-12-05",1.3413043022155759]
["2013-12-10",1.3423037528991699]
["2013-12-11",1.3323125839233401]
["2013-12-16",1.318824768066406]
["2013-12-17",1.323820114135742]
["2013-12-20",1.3088334798812871]
["2013-12-27",1.318824768066406]
["2013-12-31",1.3338110446929929]
["2014-01-02",1.32032310962677]
["2014-01-07",1.3687800168991091]
["2014-01-08",1.391759514808655]
["2014-01-13",1.424729704856873]
["2014-01-14",1.415238618850708]
["2014-01-20",1.424230694770813]
["2014-01-21",1.4202339649200439]
["2014-01-24",1.381768584251404]
["2014-01-27",1.3842663764953611]
["2014-01-30",1.400252103805542]
["2014-01-31",1.391759514808655]
["2014-02-05",1.38476550579071]
["2014-02-10",1.401250958442688]
["2014-02-12",1.4312242269515989]
["2014-02-13",1.4487085342407231]
["2014-02-18",1.450706481933594]
["2014-02-19",1.4611973762512209]
["2014-02-24",1.509654641151428]
["2014-02-26",1.5336329936981199]
["2014-03-03",1.549119114875793]
["2014-03-04",1.5860860347747801]
["2014-03-07",1.616059541702271]
["2014-03-10",1.6260509490966799]
["2014-03-13",1.6105644702911379]
["2014-03-14",1.60207200050354]
["2014-03-19",1.6290479898452761]
["2014-03-21",1.6355419158935549]
["2014-03-26",1.6495299339294429]
["2014-03-27",1.6485304832458501]
["2014-04-01",1.688495278358459]
["2014-04-02",1.666515111923218]
["2014-04-07",1.622553944587708]
["2014-04-08",1.5885840654373169]
["2014-04-14",1.615560054779053]
["2014-04-15",1.6220543384552]
["2014-04-22",1.692491412162781]
["2014-04-23",1.6934905052185061]
["2014-04-28",1.7234641313552861]
["2014-04-29",1.743445873260498]
["2014-05-06",1.759431838989258]
["2014-05-07",1.7539370059967041]
["2014-05-12",1.75893247127533]
["2014-05-13",1.742447137832642]
["2014-05-16",1.6944900751113889]
["2014-05-19",1.701982855796814]
["2014-05-23",1.7704223394393921]
["2014-05-26",1.79730212688446]
["2014-05-29",1.792031407356262]
["2014-05-30",1.828926563262939]
["2014-06-04",1.8394676446914671]
["2014-06-05",1.8747808933258061]
["2014-06-10",1.9501515626907351]
["2014-06-13",1.9306502342224121]
["2014-06-17",1.9290692806243901]
["2014-06-18",1.9290692806243901]
["2014-06-23",1.9754512310028081]
["2014-06-24",1.9712344408035281]
["2014-06-27",1.9396111965179439]
["2014-06-30",1.931177496910095]
["2014-07-04",1.8658212423324581]
["2014-07-07",1.843157052993774]
["2014-07-10",1.7013758420944209]
["2014-07-11",1.777273416519165]
["2014-07-16",1.79993736743927]
["2014-07-17",1.786760687828064]
["2014-07-22",1.85369873046875]
["2014-07-24",1.880578875541687]
["2014-07-29",1.8953367471694951]
["2014-07-30",1.8832147121429439]
["2014-08-04",1.804681062698364]
["2014-08-05",1.8025728464126589]
["2014-08-08",1.628640294075012]
["2014-08-12",1.680293202400208]
["2014-08-15",1.770421504974365]
["2014-08-18",1.8210200071334841]
["2014-08-21",1.876362562179565]
["2014-08-22",1.8510627746582029]
["2014-08-27",1.9380296468734739]
["2014-08-28",1.918528079986572]
["2014-09-01",1.924325823783875]
["2014-09-04",1.907459616661072]
["2014-09-09",1.8832147121429439]
["2014-09-10",1.871618866920471]
["2014-09-15",1.789922952651978]
["2014-09-16",1.786760687828064]
["2014-09-18",1.844738364219666]
["2014-09-23",1.7862341403961179]
["2014-09-26",1.7941398620605471]
["2014-09-29",1.8073163032531741]
["2014-10-02",1.736162066459656]
["2014-10-03",1.766731977462769]
["2014-10-08",1.734054327011108]
["2014-10-13",1.718241810798645]
["2014-10-15",1.6982133388519289]
["2014-10-16",1.6676433086395259]
["2014-10-21",1.7609342336654661]
["2014-10-22",1.7498660087585449]
["2014-10-27",1.7119171619415281]
["2014-10-28",1.7593532800674441]
["2014-11-03",1.7540827989578249]
["2014-11-04",1.7266749143600459]
["2014-11-07",1.7129713296890261]
["2014-11-10",1.730364203453064]
["2014-11-13",1.696632027626038]
["2014-11-14",1.701903104782104]
["2014-11-19",1.738797545433044]
["2014-11-24",1.732999801635742]
["2014-11-26",1.7119171619415281]
["2014-11-27",1.7588262557983401]
["2014-12-02",1.761461734771729]
["2014-12-03",1.791504502296448]
["2014-12-08",1.8426299095153811]
["2014-12-10",1.7582991123199461]
["2014-12-15",1.6318026781082151]
["2014-12-16",1.6644808053970339]
["2014-12-19",1.693469762802124]
["2014-12-22",1.696105003356934]
["2014-12-29",1.7335267066955571]
["2014-12-30",1.7129713296890261]
["2015-01-05",1.665008068084717]
["2015-01-07",1.6339113712310791]
["2015-01-12",1.6602646112442021]
["2015-01-13",1.721931457519531]
["2015-01-16",1.7925586700439451]
["2015-01-19",1.8120599985122681]
["2015-01-22",1.8558065891265869]
["2015-01-23",1.871091485023499]
["2015-01-29",1.8616044521331789]
["2015-01-30",1.7799092531204219]
["2015-02-04",1.762515187263489]
["2015-02-05",1.7203501462936399]
["2015-02-10",1.734054327011108]
["2015-02-11",1.6860907077789311]
["2015-02-17",1.7224583625793459]
["2015-02-18",1.726148128509521]
["2015-02-23",1.7846530675888059]
["2015-02-24",1.8368322849273679]
["2015-02-27",1.8584421873092649]
["2015-03-02",1.850008606910706]
["2015-03-06",1.767258763313293]
["2015-03-09",1.756717801094055]
["2015-03-12",1.7957208156585689]
["2015-03-13",1.8152227401733401]
["2015-03-18",1.8679295778274541]
["2015-03-19",1.8542253971099849]
["2015-03-24",1.8958636522293091]
["2015-03-27",1.8869035243988039]
["2015-03-31",1.8368322849273679]
["2015-04-01",1.844738364219666]
["2015-04-08",1.8974452018737791]
["2015-04-09",1.9554228782653811]
["2015-04-14",1.94540798664093]
["2015-04-15",1.954368114471436]
["2015-04-21",1.8774164915084841]
["2015-04-22",1.8610769510269169]
["2015-04-27",1.889538645744324]
["2015-04-28",1.8863768577575679]
["2015-05-04",1.904823780059814]
["2015-05-05",1.844738364219666]
["2015-05-08",1.9237984418869021]
["2015-05-12",1.9430884122848511]
["2015-05-15",1.974177479743958]
["2015-05-18",1.988057613372803]
["2015-05-21",2.0069324970245361]
["2015-05-22",2.0013809204101558]
["2015-05-27",1.995829224586487]
["2015-05-29",1.9736230373382571]
["2015-06-03",1.9647401571273799]
["2015-06-04",1.947530150413513]
["2015-06-09",1.8620340824127199]
["2015-06-10",1.8814653158187871]
["2015-06-15",1.8614786863327031]
["2015-06-16",1.8714720010757451]
["2015-06-18",1.8753582239151001]
["2015-06-23",1.9791742563247681]
["2015-06-26",1.9702916145324709]
["2015-06-29",1.898120045661926]
["2015-07-02",1.9336507320404051]
["2015-07-03",1.9242124557495119]
["2015-07-09",1.923658013343811]
["2015-07-10",1.972512483596802]
["2015-07-15",1.990832567214966]
["2015-07-16",2.0152602195739751]
["2015-07-21",1.9974949359893801]
["2015-07-22",2.0141501426696782]
["2015-07-27",1.9636297225952151]
["2015-07-30",1.945309042930603]
["2015-08-03",1.8847957849502559]
["2015-08-04",1.8792440891265869]
["2015-08-07",1.885351181030273]
["2015-08-10",1.8753582239151001]
["2015-08-13",1.860923647880554]
["2015-08-14",1.8520411252975459]
["2015-08-20",1.836495995521545]
["2015-08-21",1.758217930793762]
["2015-08-26",1.682714700698853]
["2015-08-27",1.744338393211365]
["2015-09-01",1.6977038383483889]
["2015-09-02",1.682714700698853]
["2015-09-07",1.6977038383483889]
["2015-09-10",1.6965934038162229]
["2015-09-14",1.678828239440918]
["2015-09-15",1.6599528789520259]
["2015-09-18",1.7032560110092161]
["2015-09-21",1.719910740852356]
["2015-09-24",1.692152619361877]
["2015-09-28",1.753775954246521]
["2015-10-01",1.8198415040969851]
["2015-10-02",1.8542617559432979]
["2015-10-07",1.9181056022644041]
["2015-10-08",1.920881867408752]
["2015-10-13",1.867585420608521]
["2015-10-14",1.8431582450866699]
["2015-10-16",1.887016654014587]
["2015-10-21",1.8592580556869509]
["2015-10-26",1.9031163454055791]
["2015-10-27",1.852596163749695]
["2015-10-30",1.869806051254272]
["2015-11-02",1.9025611877441411]
["2015-11-05",1.905892610549927]
["2015-11-06",1.8920131921768191]
["2015-11-12",1.7387863397598271]
["2015-11-13",1.7554417848587041]
["2015-11-18",1.804296493530273]
["2015-11-19",1.8265032768249509]
["2015-11-24",1.775427579879761]
["2015-11-27",1.797634482383728]
["2015-12-01",1.734345555305481]
["2015-12-02",1.732679963111877]
["2015-12-07",1.739896774291992]
["2015-12-08",1.708807706832886]
["2015-12-11",1.7104731798171999]
["2015-12-14",1.681049108505249]
["2015-12-18",1.7487796545028691]
["2015-12-21",1.742117762565613]
["2015-12-24",1.7909725904464719]
["2015-12-28",1.7893068790435791]
["2015-12-31",1.830389261245728]
["2016-01-04",1.768210768699646]
["2016-01-07",1.793193101882935]
["2016-01-12",1.775427579879761]
["2016-01-14",1.743227601051331]
["2016-01-15",1.691596984863281]
["2016-01-20",1.6627281904220581]
["2016-01-21",1.6754969358444209]
["2016-01-26",1.753775954246521]
["2016-01-28",1.768210768699646]
["2016-02-02",1.7865310907363889]
["2016-02-03",1.753220915794373]
["2016-02-08",1.6632838249206541]
["2016-02-09",1.614429235458374]
["2016-02-12",1.5239366292953489]
["2016-02-15",1.548919200897217]
["2016-02-18",1.59444272518158]
["2016-02-22",1.6333045959472661]
["2016-02-25",1.596108198165894]
["2016-02-26",1.56723940372467]
["2016-03-02",1.596108198165894]
["2016-03-03",1.6277527809143071]
["2016-03-08",1.540036559104919]
["2016-03-09",1.56723940372467]
["2016-03-15",1.6599528789520259]
["2016-03-16",1.668280363082886]
["2016-03-21",1.7321245670318599]
["2016-03-22",1.716580271720886]
["2016-03-29",1.7115838527679439]
["2016-03-30",1.763214230537415]
["2016-04-01",1.7132489681243901]
["2016-04-06",1.6333045959472661]
["2016-04-11",1.6310839653015139]
["2016-04-12",1.6355254650115969]
["2016-04-15",1.6377460956573491]
["2016-04-18",1.6488493680953979]
["2016-04-22",1.707696795463562]
["2016-04-25",1.707696795463562]
["2016-04-28",1.739896774291992]
["2016-04-29",1.723242044448853]
["2016-05-04",1.7598831653594971]
["2016-05-05",1.788751363754272]
["2016-05-10",1.762658834457397]
["2016-05-13",1.758217930793762]
["2016-05-17",1.761165499687195]
["2016-05-18",1.744066715240479]
["2016-05-23",1.676261186599731]
["2016-05-24",1.697487473487854]
["2016-05-27",1.7487834692001341]
["2016-05-30",1.762344598770142]
["2016-06-03",1.72460925579071]
["2016-06-06",1.7446563243865969]
["2016-06-09",1.7605751752853389]
["2016-06-10",1.705741405487061]
["2016-06-15",1.643243074417114]
["2016-06-16",1.6585731506347661]
["2016-06-21",1.7293263673782351]
["2016-06-23",1.739349842071533]
["2016-06-28",1.5571601390838621]
["2016-06-29",1.622017502784729]
["2016-07-04",1.649729371070862]
["2016-07-05",1.594305634498596]
["2016-07-08",1.627913355827332]
["2016-07-12",1.6915910243988039]
["2016-07-15",1.722840547561646]
["2016-07-18",1.744066715240479]
["2016-07-21",1.754090309143066]
["2016-07-22",1.7688301801681521]
["2016-07-27",1.7835706472396851]
["2016-07-28",1.761165499687195]
["2016-08-01",1.8142304420471189]
["2016-08-04",1.7888772487640381]
["2016-08-09",1.832507729530334]
["2016-08-10",1.8307396173477171]
["2016-08-15",1.828380823135376]
["2016-08-16",1.807744979858398]
["2016-08-19",1.76293420791626]
["2016-08-22",1.7688301801681521]
["2016-08-26",1.7759051322937009]
["2016-08-29",1.7729578018188481]
["2016-09-01",1.774726510047913]
["2016-09-02",1.795362591743469]
["2016-09-07",1.800669193267822]
["2016-09-12",1.7193030118942261]
["2016-09-14",1.708100438117981]
["2016-09-15",1.7104587554931641]
["2016-09-20",1.7240196466445921]
["2016-09-21",1.718713164329529]
["2016-09-26",1.7322744131088259]
["2016-09-27",1.726378321647644]
["2016-10-03",1.722840547561646]
["2016-10-04",1.7098691463470459]
["2016-10-07",1.6125833988189699]
["2016-10-10",1.652677059173584]
["2016-10-13",1.6992563009262081]
["2016-10-14",1.722840547561646]
["2016-10-19",1.7776743173599241]
["2016-10-24",1.78533923625946]
["2016-10-26",1.7865182161331179]
["2016-10-27",1.762344598770142]
["2016-11-01",1.751731276512146]
["2016-11-02",1.705741405487061]
["2016-11-07",1.7210713624954219]
["2016-11-09",1.6744925975799561]
["2016-11-14",1.554801821708679]
["2016-11-15",1.5831030607223511]
["2016-11-18",1.586051225662231]
["2016-11-21",1.6125833988189699]
["2016-11-24",1.58722984790802]
["2016-11-25",1.601381182670593]
["2016-11-30",1.6078664064407351]
["2016-12-02",1.590178370475769]
["2016-12-07",1.662699937820435]
["2016-12-08",1.65680456161499]
["2016-12-13",1.6951286792755129]
["2016-12-14",1.683336496353149]
["2016-12-19",1.6980772018432619]
["2016-12-20",1.7098691463470459]
["2016-12-27",1.7210713624954219]
["2016-12-28",1.7204819917678831]
["2017-01-02",1.7198925018310549]
["2017-01-03",1.712227463722229]
["2017-01-06",1.6532666683197019]
["2017-01-09",1.6473702192306521]
["2017-01-11",1.623196482658386]
["2017-01-16",1.632630348205566]
["2017-01-19",1.6509085893630979]
["2017-01-20",1.639116168022156]
["2017-01-25",1.593126177787781]
["2017-01-26",1.601970434188843]
["2017-02-01",1.5742588043212891]
["2017-02-02",1.5937157869338989]
["2017-02-07",1.5831030607223511]
["2017-02-08",1.629092812538147]
["2017-02-13",1.6509085893630979]
["2017-02-14",1.660931348800659]
["2017-02-17",1.68569552898407]
["2017-02-22",1.705152153968811]
["2017-02-24",1.7022039890289311]
["2017-02-27",1.7022039890289311]
["2017-03-02",1.7204819917678831]
["2017-03-03",1.65680456161499]
["2017-03-08",1.665058970451355]
["2017-03-09",1.6750824451446531]
["2017-03-15",1.669185996055603]
["2017-03-16",1.6792094707489009]
["2017-03-21",1.7092797756195071]
["2017-03-22",1.722840547561646]
["2017-03-27",1.7293263673782351]
["2017-03-28",1.8012591600418091]
["2017-03-31",1.8720118999481199]
["2017-04-04",1.8726018667221069]
["2017-04-07",1.874960064888]
["2017-04-10",1.874960064888]
["2017-04-13",1.8625780344009399]
["2017-04-18",1.844300389289856]
["2017-04-21",1.795362591743469]
["2017-04-25",1.8384044170379641]
["2017-04-28",1.7865182161331179]
["2017-05-02",1.8154094219207759]
["2017-05-05",1.919181108474731]
["2017-05-08",1.905030250549316]
["2017-05-11",1.925666332244873]
["2017-05-12",1.9457129240036011]
["2017-05-16",1.9250674247741699]
["2017-05-19",1.936954259872437]
["2017-05-24",1.9826251268386841]
["2017-05-25",1.9951379299163821]
["2017-05-30",2.0051486492156978]
["2017-05-31",2.0483167171478271]
["2017-06-05",1.9813745021820071]
["2017-06-06",2.037680864334106]
["2017-06-12",1.983251214027405]
["2017-06-13",2.013906717300415]
["2017-06-16",1.906297922134399]
["2017-06-19",1.911303758621216]
["2017-06-22",1.8756428956985469]
["2017-06-27",1.8093254566192629]
["2017-06-29",1.7943102121353149]
["2017-06-30",1.791182160377502]
["2017-07-05",1.788053631782532]
["2017-07-06",1.7655313014984131]
["2017-07-11",1.787428498268127]
["2017-07-12",1.8149561882019041]
["2017-07-18",1.866257786750793]
["2017-07-19",1.8768935203552251]
["2017-07-24",1.858124732971191]
["2017-07-25",1.851242780685425]
["2017-07-28",1.8562479019165039]
["2017-07-31",1.8768935203552251]
["2017-08-03",1.928821325302124]
["2017-08-08",1.975743412971497]
["2017-08-10",1.979497075080872]
["2017-08-11",1.947590112686157]
["2017-08-16",1.9857534170150759]
["2017-08-17",2.0107789039611821]
["2017-08-22",2.0145325660705571]
["2017-08-24",2.030799388885498]
["2017-08-29",2.0132813453674321]
["2017-08-30",1.9926357269287109]
["2017-09-04",2.0358037948608398]
["2017-09-05",2.0370550155639648]
["2017-09-08",2.034553050994873]
["2017-09-11",2.0620806217193599]
["2017-09-14",2.0839776992797852]
["2017-09-18",2.0577008724212651]
["2017-09-21",2.0176606178283691]
["2017-09-22",2.0001430511474609]
["2017-09-27",2.003896951675415]
["2017-09-28",1.9951379299163821]
["2017-10-03",1.933200597763062]
["2017-10-04",1.928821325302124]
["2017-10-10",1.9019192457199099]
["2017-10-11",1.935077309608459]
["2017-10-16",1.8756428956985469]
["2017-10-17",1.876268148422241]
["2017-10-20",1.8825241327285771]
["2017-10-23",1.8812733888626101]
["2017-10-25",1.8456122875213621]
["2017-10-30",1.896913886070251]
["2017-11-02",1.938205361366272]
["2017-11-03",1.8493659496307371]
["2017-11-08",1.8844009637832639]
["2017-11-09",1.864380836486816]
["2017-11-15",1.8787703514099121]
["2017-11-16",1.851868152618408]
["2017-11-21",1.806823253631592]
["2017-11-22",1.8212128877639771]
["2017-11-27",1.8268435001373291]
["2017-11-28",1.81933581829071]
["2017-12-01",1.8224636316299441]
["2017-12-06",1.818084239959717]
["2017-12-08",1.81933581829071]
["2017-12-11",1.843735456466675]
["2017-12-14",1.8124537467956541]
["2017-12-15",1.83184826374054]
["2017-12-20",1.7999411821365361]
["2017-12-21",1.791808128356934]
["2017-12-29",1.804946184158325]
["2018-01-02",1.815582156181335]
["2018-01-05",1.873139619827271]
["2018-01-08",1.863129854202271]
["2018-01-11",1.8055716753005979]
["2018-01-12",1.784299850463867]
["2018-01-17",1.8087000846862791]
["2018-01-19",1.8043199777603149]
["2018-01-24",1.8036947250366211]
["2018-01-25",1.8074485063552861]
["2018-01-30",1.7767927646636961]
["2018-01-31",1.769910454750061]
["2018-02-05",1.686701655387878]
["2018-02-07",1.707347512245178]
["2018-02-12",1.713604211807251]
["2018-02-13",1.7023423910140989]
["2018-02-16",1.7567721605300901]
["2018-02-19",1.734249591827393]
["2018-02-22",1.7060960531234739]
["2018-02-23",1.7517678737640381]
["2018-02-27",1.731747508049011]
["2018-03-02",1.7448856830596919]
["2018-03-07",1.7724131345748899]
["2018-03-08",1.8224636316299441]
["2018-03-13",1.908175110816956]
["2018-03-14",1.9094264507293699]
["2018-03-19",1.8812733888626101]
["2018-03-20",1.8725142478942871]
["2018-03-26",1.8462375402450559]
["2018-03-27",1.873765110969543]
["2018-04-03",1.933200597763062]
["2018-04-04",1.9425851106643679]
["2018-04-09",2.0051486492156978]
["2018-04-12",1.9713641405105591]
["2018-04-16",1.9751173257827761]
["2018-04-17",1.9788714647293091]
["2018-04-20",2.0051486492156978]
["2018-04-23",2.01015305519104]
["2018-04-26",1.9882557392120359]
["2018-04-27",2.0414891242980961]
["2018-05-04",2.027515172958374]
["2018-05-07",2.029511451721191]
["2018-05-10",2.0541317462921138]
["2018-05-11",2.0694365501403809]
["2018-05-16",2.2624061107635498]
["2018-05-17",2.2630717754364009]
["2018-05-22",2.2956771850585942]
["2018-05-25",2.275714635848999]
["2018-05-29",2.231131792068481]
["2018-05-30",2.2557520866394039]
["2018-06-04",2.275049209594727]
["2018-06-05",2.275714635848999]
["2018-06-08",2.2464363574981689]
["2018-06-12",2.2624061107635498]
["2018-06-15",2.2424437999725342]
["2018-06-18",2.2557520866394039]
["2018-06-21",2.225143194198608]
["2018-06-22",2.2590794563293461]
["2018-06-27",2.2823688983917241]
["2018-06-28",2.2890231609344478]
["2018-07-02",2.269060611724854]
["2018-07-05",2.299004077911377]
["2018-07-10",2.3222932815551758]
["2018-07-11",2.3322749137878418]
["2018-07-16",2.304327249526978]
["2018-07-17",2.308985710144043]
["2018-07-20",2.284365177154541]
["2018-07-23",2.301666259765625]
["2018-07-27",2.3222932815551758]
["2018-07-30",2.350906610488892]
["2018-08-02",2.3562297821044922]
["2018-08-03",2.3489103317260742]
["2018-08-08",2.3036620616912842]
["2018-08-09",2.3076546192169189]
["2018-08-13",2.2783763408660889]
["2018-08-16",2.2624061107635498]
["2018-08-21",2.2530908584594731]
["2018-08-22",2.2577483654022221]
["2018-08-27",2.2404475212097168]
["2018-08-28",2.2357900142669682]
["2018-09-03",2.225143194198608]
["2018-09-04",2.2158269882202148]
["2018-09-07",2.1892111301422119]
["2018-09-10",2.1885454654693599]
["2018-09-13",2.157936573028564]
["2018-09-14",2.1592671871185298]
["2018-09-19",2.1559402942657471]
["2018-09-24",2.1725754737853999]
["2018-09-26",2.1659214496612549]
["2018-09-27",2.1872150897979741]
["2018-10-02",2.0960531234741211]
["2018-10-03",2.1299891471862789]
["2018-10-08",2.1206727027893071]
["2018-10-09",2.0960531234741211]
["2018-10-12",2.0315074920654301]
["2018-10-16",2.0754251480102539]
["2018-10-19",2.108695507049561]
["2018-10-22",2.0927259922027588]
["2018-10-25",2.0441503524780269]
["2018-10-26",2.030177116394043]
["2018-10-31",2.0654439926147461]
["2018-11-02",2.0494744777679439]
["2018-11-07",2.0694365501403809]
["2018-11-08",2.114684104919434]
["2018-11-13",2.0481431484222412]
["2018-11-14",2.0607857704162602]
["2018-11-19",2.0494744777679439]
["2018-11-20",2.0494744777679439]
["2018-11-26",2.047478199005127]
["2018-11-27",2.042819499969482]
["2018-11-30",2.0541317462921138]
["2018-12-03",2.0701014995574951]
["2018-12-06",2.0095489025115971]
["2018-12-07",2.0581247806549068]
["2018-12-11",2.0694365501403809]
["2018-12-14",2.0654439926147461]
["2018-12-19",1.988920927047729]
["2018-12-20",1.9829322099685669]
["2018-12-27",1.9430079460144041]
["2018-12-28",1.982267022132874]
["2019-01-04",2.0621166229248051]
["2019-01-07",2.0481431484222412]
["2019-01-10",2.0374963283538818]
["2019-01-11",2.0528008937835689]
["2019-01-16",2.0388274192810059]
["2019-01-17",2.0368309020996089]
["2019-01-22",2.0228574275970459]
["2019-01-25",2.0594551563262939]
["2019-01-29",2.0867373943328862]
["2019-01-30",2.0993797779083252]
["2019-02-04",2.127327680587769]
["2019-02-05",2.1419661045074458]
["2019-02-08",2.1053686141967769]
["2019-02-11",2.101375818252563]
["2019-02-15",2.161263227462769]
["2019-02-18",2.169248104095459]
["2019-02-21",2.1526131629943852]
["2019-02-22",2.1639251708984379]
["2019-02-27",2.124000072479248]
["2019-02-28",2.1459589004516602]
["2019-03-05",2.1439626216888432]
["2019-03-07",2.1559402942657471]
["2019-03-12",2.1605980396270752]
["2019-03-13",2.1985270977020259]
["2019-03-18",2.2391166687011719]
["2019-03-19",2.2258086204528809]
["2019-03-22",2.2823688983917241]
["2019-03-26",2.3123118877410889]
["2019-03-29",2.3322749137878418]
["2019-04-01",2.3462486267089839]
["2019-04-04",2.3489103317260742]
["2019-04-05",2.3342711925506592]
["2019-04-10",2.308985710144043]
["2019-04-11",2.2743840217590332]
["2019-04-15",2.3023312091827388]
["2019-04-18",2.2916848659515381]
["2019-04-25",2.2424437999725342]
["2019-04-26",2.252424955368042]
["2019-05-02",2.2284703254699711]
["2019-05-03",2.2144968509674068]
["2019-05-08",2.183887243270874]
["2019-05-09",2.1452934741973881]
["2019-05-15",2.2294638156890869]
["2019-05-16",2.2527680397033691]
["2019-05-21",2.304320335388184]
["2019-05-22",2.3085587024688721]
["2019-05-27",2.380590677261353]
["2019-05-30",2.309264183044434]
["2019-06-03",2.3113827705383301]
["2019-06-04",2.3473985195159912]
["2019-06-07",2.4533283710479741]
["2019-06-10",2.4335546493530269]
["2019-06-13",2.4363799095153809]
["2019-06-14",2.4307301044464111]
["2019-06-20",2.4046006202697749]
["2019-06-21",2.3975391387939449]
["2019-06-26",2.3586981296539311]
["2019-06-27",2.3565797805786128]
["2019-07-02",2.3975391387939449]
["2019-07-03",2.4335546493530269]
["2019-07-08",2.3657598495483398]
["2019-07-11",2.379883766174316]
["2019-07-15",2.3855335712432861]
["2019-07-16",2.379883766174316]
["2019-07-19",2.379883766174316]
["2019-07-22",2.379883766174316]
["2019-07-25",2.3763527870178218]
["2019-07-26",2.374233722686768]
["2019-07-31",2.3452801704406738]
["2019-08-02",2.346692562103271]
["2019-08-07",2.3537545204162602]
["2019-08-08",2.374233722686768]
["2019-08-13",2.3911833763122559]
["2019-08-14",2.3452801704406738]
["2019-08-19",2.3784713745117192]
["2019-08-21",2.374233722686768]
["2019-08-26",2.3735282421112061]
["2019-08-27",2.379883766174316]
["2019-08-30",2.4279055595397949]
["2019-09-02",2.4476785659790039]
["2019-09-05",2.5048809051513672]
["2019-09-06",2.5034680366516109]
["2019-09-12",2.4589781761169429]
["2019-09-13",2.4123692512512211]
["2019-09-18",2.468158483505249]
["2019-09-19",2.4759268760681148]
["2019-09-24",2.5048809051513672]
["2019-09-25",2.4865198135375981]
["2019-09-27",2.5062932968139648]
["2019-10-02",2.5062932968139648]
["2019-10-07",2.5825626850128169]
["2019-10-08",2.5458405017852779]
["2019-10-11",2.5451335906982422]
["2019-10-14",2.5274791717529301]
["2019-10-18",2.4858136177062988]
["2019-10-21",2.506999254226685]
["2019-10-24",2.571263313293457]
["2019-10-25",2.5620830059051509]
["2019-10-30",2.55713939666748]
["2019-10-31",2.6058671474456792]
["2019-11-05",2.619284868240356]
["2019-11-08",2.6023356914520259]
["2019-11-12",2.603042840957642]
["2019-11-13",2.6242284774780269]
["2019-11-18",2.6602437496185298]
["2019-11-19",2.631996631622314]
["2019-11-22",2.571263313293457]
["2019-11-25",2.5776188373565669]
["2019-11-29",2.5917432308197021]
["2019-12-02",2.5373659133911128]
["2019-12-05",2.5684385299682622]
["2019-12-06",2.59880542755127]
["2019-12-11",2.6221098899841309]
["2019-12-12",2.615754127502441]
["2019-12-17",2.6934356689453121]
["2019-12-19",2.708971500396729]
["2019-12-24",2.6990845203399658]
["2019-12-27",2.7555809020996089]
["2020-01-02",2.7160341739654541]
["2020-01-03",2.723801851272583]
["2020-01-08",2.699791431427002]
["2020-01-10",2.7329826354980469]
["2020-01-15",2.8523299694061279]
["2020-01-16",2.8791651725769039]
["2020-01-21",2.9187121391296391]
["2020-01-22",2.9321303367614751]
["2020-01-27",2.9978070259094238]
["2020-01-28",3.0465338230133061]
["2020-01-30",3.1284527778625488]
["2020-02-04",3.1609377861022949]
["2020-02-07",3.2386200428009029]
["2020-02-10",3.2809913158416748]
["2020-02-13",3.2873473167419429]
["2020-02-14",3.3283064365386958]
["2020-02-19",3.4787266254425049]
["2020-02-20",3.4420044422149658]
["2020-02-26",3.2244961261749272]
["2020-02-27",3.1086792945861821]
["2020-03-03",3.1574068069458008]
["2020-03-04",3.3191263675689702]
["2020-03-09",2.8643355369567871]
["2020-03-12",2.4540340900421138]
["2020-03-16",2.3968322277069092]
["2020-03-17",2.5564332008361821]
["2020-03-20",2.2492377758026119]
["2020-03-23",2.2146339416503911]
["2020-03-26",2.528891801834106]
["2020-03-27",2.4844009876251221]
["2020-04-02",2.5140612125396729]
["2020-04-03",2.511236190795898]
["2020-04-08",2.5416033267974849]
["2020-04-09",2.6574192047119141]
["2020-04-16",2.661656379699707]
["2020-04-17",2.6673061847686772]
["2020-04-22",2.681430339813232]
["2020-04-27",2.6835486888885498]
["2020-04-29",2.6990845203399658]
["2020-04-30",2.7188584804534912]
["2020-05-06",2.7541687488555908]
["2020-05-07",2.747106790542603]
["2020-05-12",2.8841631412506099]
["2020-05-13",2.9345159530639648]
["2020-05-18",3.0004181861877441]
["2020-05-20",3.0722451210021968]
["2020-05-25",3.1729495525360112]
["2020-05-26",3.1388876438140869]
["2020-05-29",3.1270401477813721]
["2020-06-01",3.1100091934204102]
["2020-06-04",3.247738361358643]
["2020-06-08",3.087053775787354]
["2020-06-11",3.054472923278809]
["2020-06-12",3.0411443710327148]
["2020-06-17",3.1011233329772949]
["2020-06-18",3.0766878128051758]
["2020-06-23",3.1077883243560791]
["2020-06-24",3.0515110492706299]
["2020-06-30",3.1470332145690918]
["2020-07-01",3.1803548336029048]
["2020-07-06",3.2173786163330078]
["2020-07-07",3.3506650924682622]
["2020-07-10",3.3588097095489502]
["2020-07-13",3.2758769989013672]
["2020-07-15",3.23589015007019]
["2020-07-20",3.4373009204864502]
["2020-07-23",3.4442508220672612]
["2020-07-24",3.370759248733521]
["2020-07-29",3.2662043571472168]
["2020-07-30",3.2533242702484131]
["2020-08-05",3.330604076385498]
["2020-08-06",3.3412108421325679]
["2020-08-11",3.288176298141479]
["2020-08-12",3.3465147018432622]
["2020-08-17",3.3056015968322749]
["2020-08-18",3.277569055557251]
["2020-08-21",3.244990348815918]
["2020-08-26",3.2949948310852051]
["2020-08-28",3.2283222675323491]
["2020-08-31",3.213927030563354]
["2020-09-03",3.3139362335205078]
["2020-09-04",3.13361668586731]
["2020-09-09",3.2677197456359859]
["2020-09-10",3.2518093585968022]
["2020-09-16",3.2230186462402339]
["2020-09-17",3.197258472442627]
["2020-09-22",3.117706298828125]
["2020-09-23",3.160134077072144]
["2020-09-28",3.1593766212463379]
["2020-09-29",3.1374044418334961]
["2020-10-02",3.238929271697998]
["2020-10-06",3.1911971569061279]
["2020-10-09",3.3124208450317378]
["2020-10-12",3.410914421081543]
["2020-10-15",3.3927311897277832]
["2020-10-16",3.448039054870605]
["2020-10-21",3.344241857528687]
["2020-10-23",3.317724227905273]
["2020-10-28",3.157103300094604]
["2020-10-29",3.1343743801116939]
["2020-11-03",3.2684774398803711]
["2020-11-04",3.3139362335205078]
["2020-11-09",3.350302934646606]
["2020-11-10",3.3010561466217041]
["2020-11-12",3.446523904800415]
["2020-11-17",3.3715169429779048]
["2020-11-20",3.423794269561768]
["2020-11-23",3.3957614898681641]
["2020-11-26",3.4321286678314209]
["2020-11-27",3.4851632118225102]
["2020-12-02",3.4381897449493408]
["2020-12-03",3.4662222862243648]
["2020-12-09",3.5510787963867192]
["2020-12-10",3.6101746559143071]
["2020-12-15",3.596537828445435]
["2020-12-16",3.6707861423492432]
["2020-12-21",3.671544075012207]
["2020-12-24",3.9245972633361821]
["2020-12-29",3.9821782112121582]
["2020-12-30",3.939750194549561]
["2021-01-05",4.0185446739196777]
["2021-01-06",4.1685585975646973]
["2021-01-11",4.2034106254577637]
["2021-01-12",4.0761260986328116]
["2021-01-18",4.0640034675598136]
["2021-01-19",4.030667781829834]
["2021-01-22",4.0215754508972168]
["2021-01-25",4.0261220932006836]
["2021-01-28",3.938234806060791]
["2021-01-29",3.918535709381104]
["2021-02-03",3.9473264217376709]
["2021-02-05",3.8776230812072749]
["2021-02-10",3.7382171154022221]
["2021-02-11",3.7942826747894292]
["2021-02-16",3.755642414093018]
["2021-02-17",3.7526121139526372]
["2021-02-22",3.5563819408416748]
["2021-02-23",3.5707771778106689]
["2021-02-26",3.5957798957824711]
["2021-03-02",3.6147208213806148]
["2021-03-05",3.3897004127502441]
["2021-03-08",3.427582740783691]
["2021-03-11",3.714729785919189]
["2021-03-12",3.6442689895629878]
["2021-03-16",3.6647253036499019]
["2021-03-19",3.7071535587310791]
["2021-03-24",3.7139723300933838]
["2021-03-25",3.6723015308380131]
["2021-03-30",3.6298739910125728]
["2021-03-31",3.6897275447845459]
["2021-04-07",3.8700466156005859]
["2021-04-08",3.941265344619751]
["2021-04-14",3.853378534317017]
["2021-04-15",3.8488330841064449]
["2021-04-20",3.7738256454467769]
["2021-04-21",3.7344284057617192]
["2021-04-26",3.8006222248077388]
["2021-04-27",3.7730422019958501]
["2021-04-29",3.6761152744293208]
["2021-05-04",3.6233177185058589]
["2021-05-07",3.6406538486480708]
["2021-05-10",3.5902209281921391]
["2021-05-13",3.4483768939971919]
["2021-05-14",3.59337306022644]
["2021-05-20",3.7194559574127202]
["2021-05-21",3.7367925643920898]
["2021-05-26",3.764373779296875]
["2021-05-27",3.7304883003234859]
["2021-06-01",3.6690230369567871]
["2021-06-02",3.5697324275970459]
["2021-06-07",3.568156242370605]
["2021-06-10",3.5366356372833252]
["2021-06-14",3.62410569190979]
["2021-06-15",3.6256816387176509]
["2021-06-18",3.5996770858764648]
["2021-06-21",3.613073348999023]
["2021-06-24",3.5878570079803471]
["2021-06-25",3.5437278747558589]
["2021-06-30",3.5224509239196782]
["2021-07-02",3.6138615608215332]
["2021-07-07",3.7360045909881592]
["2021-07-08",3.6721749305725102]
["2021-07-13",3.7423090934753418]
["2021-07-14",3.6839954853057861]
["2021-07-19",3.4672896862030029]
["2021-07-21",3.5066907405853271]
["2021-07-26",3.5713083744049068]
["2021-07-27",3.5200872421264648]
["2021-07-30",3.4491653442382808]
["2021-08-02",3.4940824508666992]
["2021-08-05",3.5342714786529541]
["2021-08-06",3.5342714786529541]
["2021-08-12",3.5460917949676509]
["2021-08-13",3.553183794021606]
["2021-08-18",3.6635067462921138]
["2021-08-19",3.7470371723175049]
["2021-08-24",3.7100000381469731]
["2021-08-25",3.6855711936950679]
["2021-08-27",3.6327743530273442]
["2021-09-01",3.7722537517547612]
["2021-09-06",3.7730422019958501]
["2021-09-07",3.6887235641479492]
["2021-09-10",3.679267406463623]
["2021-09-13",3.802986621856689]
["2021-09-16",3.6564145088195801]
["2021-09-17",3.5996770858764648]
["2021-09-23",3.6627190113067631]
["2021-09-24",3.6138615608215332]
["2021-09-29",3.585492849349976]
["2021-09-30",3.5736722946166992]
["2021-10-05",3.55948805809021]
["2021-10-08",3.516934871673584]
["2021-10-12",3.6540508270263672]
["2021-10-13",3.7462489604949951]
["2021-10-18",3.6934516429901119]
["2021-10-19",3.7612214088439941]
["2021-10-22",3.882576704025269]
["2021-10-25",3.857359886169434]
["2021-10-29",3.848691463470459]
["2021-11-01",3.949558019638062]
["2021-11-04",3.8085026741027832]
["2021-11-05",3.750188827514648]
["2021-11-10",3.758069753646851]
["2021-11-11",3.7564935684204102]
["2021-11-16",3.78486156463623]
["2021-11-18",3.777769804000854]
["2021-11-23",3.7438850402832031]
["2021-11-24",3.794318675994873]
["2021-11-29",3.8345069885253911]
["2021-11-30",3.809290885925293]
["2021-12-03",3.7367925643920898]
["2021-12-07",3.8360834121704102]
["2021-12-10",3.7620091438293461]
["2021-12-13",3.7344281673431401]
["2021-12-16",3.7446727752685551]
["2021-12-17",3.735216617584229]
["2021-12-22",3.7572815418243408]
["2021-12-23",3.7651610374450679]
["2021-12-27",3.7691013813018799]
["2021-12-30",3.812442541122437]
["2022-01-04",3.8447520732879639]
["2022-01-05",3.7430968284606929]
["2022-01-10",3.535847425460815]
["2022-01-11",3.5579121112823491]
["2022-01-14",3.5437278747558589]
["2022-01-17",3.5350594520568852]
["2022-01-21",3.5689442157745361]
["2022-01-24",3.4917182922363281]
["2022-01-27",3.529543399810791]
["2022-01-28",3.516934871673584]
["2022-02-02",3.5382111072540279]
["2022-02-03",3.503538846969604]
["2022-02-07",3.3821835517883301]
["2022-02-10",3.323870182037354]
["2022-02-15",3.2159111499786381]
["2022-02-16",3.2466437816619869]
["2022-02-21",3.0386064052581792]
["2022-02-22",3.0204823017120361]
["2022-02-28",3.4389209747314449]
["2022-03-01",3.302593469619751]
["2022-03-04",3.167841911315918]
["2022-03-07",3.271072626113892]
["2022-03-10",3.403459787368774]
["2022-03-11",3.4176445007324219]
["2022-03-16",3.3451464176177979]
["2022-03-21",3.4129161834716801]
["2022-03-23",3.3648471832275391]
["2022-03-24",3.3719391822814941]
["2022-03-29",3.426312923431396]
["2022-03-30",3.4751696586608891]
["2022-04-04",3.4728059768676758]
["2022-04-05",3.6375021934509282]
["2022-04-08",3.6335618495941162]
["2022-04-12",3.6761152744293208]
["2022-04-19",3.6997561454772949]
["2022-04-20",3.7391564846038818]
["2022-04-25",3.6910874843597412]
["2022-04-26",3.656591653823853]
["2022-04-29",3.648377656936646]
["2022-05-03",3.6105964183807369]
["2022-05-06",3.665626049041748]
["2022-05-09",3.5662441253662109]
["2022-05-12",3.5810284614562988]
["2022-05-13",3.5818500518798828]
["2022-05-18",3.7387251853942871]
["2022-05-19",3.8348217010498051]
["2022-05-25",3.9227044582366939]
["2022-05-26",3.9218835830688481]
["2022-05-31",3.8372857570648189]
["2022-06-01",3.7863631248474121]
["2022-06-06",3.8808164596557622]
["2022-06-07",3.916955709457397]
["2022-06-09",3.8701388835906978]
["2022-06-14",3.686159610748291]
["2022-06-17",3.648377656936646]
["2022-06-20",3.7198343276977539]
["2022-06-23",3.636879682540894]
["2022-06-24",3.6886239051818852]
["2022-06-29",3.725583553314209]
["2022-06-30",3.656591653823853]
["2022-07-06",3.7526874542236328]
["2022-07-07",3.8036105632781978]
["2022-07-12",3.854533433914185]
["2022-07-13",3.796218633651733]
["2022-07-18",3.8134670257568359]
["2022-07-21",3.8011467456817631]
["2022-07-25",3.913669347763062]
["2022-07-26",3.9736273288726811]
["2022-07-29",4.0565829277038574]
["2022-08-01",4.0877933502197266]
["2022-08-04",4.0557613372802734]
["2022-08-05",4.0631537437438956]
["2022-08-11",4.152679443359375]
["2022-08-12",4.0738310813903809]
["2022-08-17",4.2479534149169922]
["2022-08-18",4.1986737251281738]
["2022-08-23",4.2233138084411621]
["2022-08-24",4.2282414436340332]
["2022-08-29",4.126396656036377]
["2022-08-31",3.9112062454223628]
["2022-09-05",3.943238258361816]
["2022-09-06",3.9218835830688481]
["2022-09-09",4.0532965660095206]
["2022-09-12",4.0861501693725586]
["2022-09-15",4.0245504379272461]
["2022-09-19",4.0639743804931641]
["2022-09-22",3.9596648216247559]
["2022-09-23",3.8799953460693359]
["2022-09-28",3.7280478477478032]
["2022-09-29",3.6705539226531978]
["2022-10-04",3.7477600574493408]
["2022-10-05",3.6927304267883301]
["2022-10-07",3.6015622615814209]
["2022-10-12",3.3609099388122559]
["2022-10-17",3.470147848129272]
["2022-10-18",3.516142845153809]
["2022-10-21",3.4586491584777832]
["2022-10-24",3.549817562103271]
["2022-10-27",3.706693172454834]
["2022-10-28",3.5810284614562988]
["2022-11-03",3.571172714233398]
["2022-11-04",3.564602136611938]
["2022-11-09",3.6303086280822749]
["2022-11-10",3.7181916236877441]
["2022-11-15",3.6360583305358891]
["2022-11-16",3.6311297416687012]
["2022-11-18",3.6401646137237549]
["2022-11-23",3.6804101467132568]
["2022-11-28",3.6040258407592769]
["2022-11-29",3.6303086280822749]
["2022-12-02",3.7666504383087158]
["2022-12-05",3.7756857872009282]
["2022-12-09",3.7600796222686772]
["2022-12-12",3.7978613376617432]
["2022-12-15",3.856997966766357]
["2022-12-16",3.7978613376617432]
["2022-12-21",3.8783526420593262]
["2022-12-22",3.8643898963928218]
["2022-12-28",3.8471415042877202]
["2023-01-02",3.8783526420593262]
["2023-01-04",3.9900538921356201]
["2023-01-05",3.915312528610229]
["2023-01-10",3.9268114566802979]
["2023-01-11",3.9670567512512211]
["2023-01-16",3.945702075958252]
["2023-01-17",3.932560920715332]
["2023-01-20",3.8972427845001221]
["2023-01-24",3.936667919158936]
["2023-01-27",3.838106632232666]
["2023-01-30",3.776506662368774]
["2023-02-02",3.8405709266662602]
["2023-02-03",3.818394660949707]
["2023-02-08",3.8052530288696289]
["2023-02-10",3.7921121120452881]
["2023-02-15",3.8167521953582759]
["2023-02-16",3.8077173233032231]
["2023-02-21",3.9654145240783691]
["2023-02-22",3.907920360565186]
["2023-02-27",3.941595077514648]
["2023-02-28",3.9227044582366939]
["2023-03-06",3.9103844165802002]
["2023-03-07",3.923526287078857]
["2023-03-10",3.9046351909637451]
["2023-03-13",3.8742458820343022]
["2023-03-16",3.957200288772583]
["2023-03-17",3.9005289077758789]
["2023-03-21",3.9448807239532471]
["2023-03-24",3.8750672340393071]
["2023-03-29",3.9777340888977051]
["2023-03-30",4.0450839996337891]
["2023-04-04",4.078758716583252]
["2023-04-05",4.1510357856750488]
["2023-04-12",4.1559638977050781]
["2023-04-13",4.1838893890380859]
["2023-04-19",4.2216706275939941]
["2023-04-20",4.2298846244812012]
["2023-04-25",4.2430257797241211]
["2023-04-26",4.2298846244812012]
["2023-05-02",4.2098803520202637]
["2023-05-05",4.1484966278076172]
["2023-05-09",4.0939340591430664]
["2023-05-10",4.1152472496032706]
["2023-05-15",4.1578741073608398]
["2023-05-16",4.1536121368408203]
["2023-05-19",4.0692095756530762]
["2023-05-22",4.0120887756347656]
["2023-05-26",3.8739767074584961]
["2023-05-29",3.8952896595001221]
["2023-06-01",3.898700475692749]
["2023-06-02",3.9575262069702148]
["2023-06-07",3.931097030639648]
["2023-06-08",3.9524106979370122]
["2023-06-13",3.9532637596130371]
["2023-06-15",3.9558207988739009]
["2023-06-20",3.9703140258789058]
["2023-06-21",3.901257991790771]
["2023-06-26",3.836464405059814]
["2023-06-27",3.8501050472259521]
["2023-06-30",3.8160030841827388]
["2023-07-04",3.829643726348877]
["2023-07-07",3.7119922637939449]
["2023-07-10",3.68812108039856]
["2023-07-13",3.753766775131226]
["2023-07-14",3.6992042064666748]
["2023-07-19",3.6267375946044922]
["2023-07-20",3.6574292182922359]
["2023-07-24",3.645493745803833]
["2023-07-27",3.7188127040863042]
["2023-08-01",3.551713228225708]
["2023-08-02",3.4715738296508789]
["2023-08-07",3.511643648147583]
["2023-08-08",3.5423355102539058]
["2023-08-11",3.569616556167603]
["2023-08-14",3.5525655746459961]
["2023-08-18",3.5303993225097661]
["2023-08-21",3.5082333087921138]
["2023-08-24",3.6258847713470459]
["2023-08-25",3.659987211227417]
["2023-08-30",3.631853342056274]
["2023-08-31",3.5858151912689209]
["2023-09-04",3.5295472145080571]
["2023-09-07",3.5397777557373051]
["2023-09-12",3.4835095405578609]
["2023-09-13",3.4920351505279541]
["2023-09-18",3.5474503040313721]
["2023-09-19",3.5500082969665532]
["2023-09-25",3.4647536277771001]
["2023-09-26",3.458785772323608]
["2023-09-29",3.3556275367736821]
["2023-10-02",3.2575845718383789]
["2023-10-05",3.122029304504395]
["2023-10-06",3.0998630523681641]
["2023-10-11",3.2644050121307369]
["2023-10-13",3.1680669784545898]
["2023-10-18",3.2004637718200679]
["2023-10-19",3.201316356658936]
["2023-10-24",3.240533590316772]
["2023-10-25",3.2413861751556401]
["2023-10-30",3.29594898223877]
["2023-10-31",3.384613990783691]
["2023-11-03",3.5951931476593022]
["2023-11-07",3.5551235675811772]
["2023-11-10",3.5406301021575932]
["2023-11-13",3.548303365707397]
["2023-11-16",3.6403782367706299]
["2023-11-17",3.6480510234832759]
["2023-11-21",3.6122443675994869]
["2023-11-24",3.619064569473267]
["2023-11-29",3.7546195983886719]
["2023-11-30",3.7401261329650879]
["2023-12-05",3.7776386737823491]
["2023-12-06",3.8407273292541499]
["2023-12-11",3.7946898937225342]
["2023-12-12",3.7648499011993408]
["2023-12-18",3.8330543041229248]
["2023-12-19",3.8765337467193599]
["2023-12-22",3.877386331558228]
["2023-12-27",3.8833544254302979]
["2024-01-02",3.8304963111877441]
["2024-01-03",3.7793436050415039]
["2024-01-05",3.8705661296844478]
["2024-01-10",3.9029626846313481]
["2024-01-15",3.8228237628936772]
["2024-01-16",3.7367160320281978]
["2024-01-19",3.6574292182922359]
["2024-01-22",3.6437888145446782]
["2024-01-25",3.5858151912689209]
["2024-01-30",3.4110429286956792]
["2024-02-01",3.5099387168884282]
["2024-02-02",3.454523086547852]
["2024-02-07",3.3291981220245361]
["2024-02-08",3.2465014457702641]
["2024-02-13",3.2217774391174321]
["2024-02-16",3.2123992443084721]
["2024-02-20",3.198758602142334]
["2024-02-21",3.21580958366394]
["2024-02-26",3.1288497447967529]
["2024-02-27",3.186822652816772]
["2024-03-01",3.1407854557037349]
["2024-03-04",3.122029304504395]
["2024-03-07",3.288276195526123]
["2024-03-11",3.23797607421875]
["2024-03-14",3.101568222045898]
["2024-03-15",3.08195972442627]
["2024-03-20",2.9719808101654048]
["2024-03-21",2.950667142868042]
["2024-03-26",3.0111980438232422]
["2024-03-28",3.0776970386505131]
["2024-04-04",3.0487103462219238]
["2024-04-05",2.975391149520874]
["2024-04-10",2.9839167594909668]
["2024-04-11",3.0188710689544682]
["2024-04-16",3.0708765983581539]
["2024-04-17",3.0632035732269292]
["2024-04-23",3.0444474220275879]
["2024-04-24",3.0052304267883301]
["2024-04-29",3.0538256168365479]
["2024-04-30",3.0060827732086182]
["2024-05-06",3.1585624217987061]
["2024-05-07",3.219788789749146]
["2024-05-09",3.3305366039276119]
["2024-05-14",3.4169738292694092]
["2024-05-17",3.4619934558868408]
["2024-05-20",3.4268782138824458]
["2024-05-23",3.366552352905273]
["2024-05-24",3.3143296241760249]
["2024-05-29",3.2747125625610352]
["2024-05-30",3.3134293556213379]
["2024-06-05",3.4070696830749512]
["2024-06-06",3.394464254379272]
["2024-06-11",3.3296360969543461]
["2024-06-12",3.366552352905273]
["2024-06-17",3.191876888275146]
["2024-06-20",3.2531032562255859]
["2024-06-21",3.2422986030578609]
["2024-06-24",3.2567048072814941]
["2024-06-25",3.2765133380889888]
["2024-06-26",3.2413980960845952]
["2024-06-27",3.1954784393310551]
["2024-06-28",3.1504590511322021]
["2024-07-01",3.1981794834136958]
["2024-07-02",3.1909763813018799]
["2024-07-03",3.2332947254180908]
["2024-07-04",3.2251913547515869]
["2024-07-05",3.2657089233398442]
["2024-07-08",3.191876888275146]
["2024-07-09",3.1792712211608891]
["2024-07-10",3.2035820484161381]
["2024-07-11",3.322433233261108]
["2024-07-12",3.3152298927307129]
["2024-07-15",3.2035820484161381]
["2024-07-16",3.226992130279541]
["2024-07-17",3.2594058513641362]
["2024-07-18",3.2774138450622559]
["2024-07-19",3.2918200492858891]
["2024-07-22",3.3026247024536128]
["2024-07-23",3.3143296241760249]
["2024-07-24",3.3593490123748779]
["2024-07-25",3.35844874382019]
["2024-07-26",3.3998665809631352]
["2024-07-29",3.438583135604858]
["2024-07-30",3.4277784824371338]
["2024-07-31",3.421475887298584]
["2024-08-01",3.43768310546875]
["2024-08-02",3.4583919048309331]
["2024-08-05",3.2954216003417969]
["2024-08-06",3.2855172157287602]
["2024-08-07",3.3566479682922359]
["2024-08-08",3.3719544410705571]
["2024-08-09",3.3287358283996582]
["2024-08-12",3.3143296241760249]
["2024-08-13",3.370153665542603]
["2024-08-14",3.344042301177979]
["2024-08-15",3.316130638122559]
["2024-08-16",3.3449428081512451]
["2024-08-19",3.3899624347686772]
["2024-08-20",3.3539466857910161]
["2024-08-21",3.348544597625732]
["2024-08-22",3.348544597625732]
["2024-08-23",3.3827593326568599]
["2024-08-26",3.4205753803253169]
["2024-08-27",3.401667594909668]
["2024-08-28",3.39536452293396]
["2024-08-29",3.3809585571289058]
["2024-08-30",3.4178743362426758]
["2024-09-02",3.4313802719116211]
["2024-09-03",3.421475887298584]
["2024-09-04",3.484503030776978]
["2024-09-05",3.589848518371582]
["2024-09-06",3.6276645660400391]
["2024-09-09",3.676285982131958]
["2024-09-10",3.660078763961792]
["2024-09-11",3.6969947814941411]
["2024-09-12",3.685289621353149]
["2024-09-13",3.7177038192749019]
["2024-09-16",3.694293737411499]
["2024-09-17",3.676285982131958]
["2024-09-18",3.626764297485352]
["2024-09-19",3.571840763092041]
["2024-09-20",3.556534051895142]
["2024-09-23",3.6177606582641602]
["2024-09-24",3.6258640289306641]
["2024-09-25",3.659178495407104]
["2024-09-26",3.6681821346282959]
["2024-09-27",3.714102029800415]
["2024-09-30",3.693393468856812]
["2024-10-01",3.6807875633239751]
["2024-10-02",3.6150591373443599]
["2024-10-03",3.563737154006958]
["2024-10-04",3.5115149021148682]
["2024-10-07",3.47459888458252]
["2024-10-08",3.4962081909179692]
["2024-10-09",3.510614395141602]
["2024-10-10",3.4772999286651611]
["2024-10-11",3.4763996601104741]
["2024-10-14",3.4448859691619869]
["2024-10-15",3.493506908416748]
["2024-10-16",3.5493309497833252]
["2024-10-17",3.526821374893188]
["2024-10-18",3.5142159461975102]
["2024-10-21",3.4800012111663818]
["2024-10-22",3.3827593326568599]
["2024-10-23",3.3539466857910161]
["2024-10-24",3.3728549480438228]
["2024-10-25",3.3872611522674561]
["2024-10-28",3.3755562305450439]
["2024-10-29",3.2837166786193852]
["2024-10-30",3.2477011680603032]
["2024-10-31",3.2522027492523189]
["2024-11-01",3.28821849822998]
["2024-11-04",3.281015157699585]
["2024-11-05",3.218888521194458]
["2024-11-06",2.9901900291442871]
["2024-11-07",2.973082542419434]
["2024-11-08",3.0739259719848628]
["2024-11-11",3.0820295810699458]
["2024-11-12",3.0145003795623779]
["2024-11-13",2.989289283752441]
["2024-11-14",3.0838301181793208]
["2024-11-15",3.1504590511322021]
["2024-11-18",3.0982363224029541]
["2024-11-19",3.0766270160675049]
["2024-11-20",3.0685234069824219]
["2024-11-21",3.104539155960083]
["2024-11-22",3.1342520713806148]
["2024-11-25",3.164865255355835]
["2024-11-26",3.1000373363494869]
["2024-11-27",3.087431669235229]
["2024-11-28",3.1090409755706792]
["2024-11-29",3.0811290740966801]
["2024-12-02",3.036109447479248]
["2024-12-03",3.0117990970611568]
["2024-12-04",2.9325649738311772]
["2024-12-05",2.9559750556945801]
["2024-12-06",2.9406683444976811]
["2024-12-09",2.899250745773315]
["2024-12-10",2.9262621402740479]
["2024-12-11",2.917258501052856]
["2024-12-12",2.910955667495728]
["2024-12-13",2.8551316261291499]
["2024-12-16",2.856932401657104]
["2024-12-17",2.8803424835205078]
["2024-12-18",2.8452272415161128]
["2024-12-19",2.8083114624023442]
["2024-12-20",2.7912039756774898]
["2024-12-23",2.8137137889862061]
["2024-12-24",2.7993075847625728]
["2024-12-27",2.8200163841247559]
["2024-12-30",2.7903034687042241]
["2024-12-31",2.7831006050109859]
["2025-01-02",2.8515300750732422]
["2025-01-03",2.8821430206298828]
["2025-01-06",2.8443269729614258]
["2025-01-07",2.8551316261291499]
["2025-01-08",2.761491060256958]
["2025-01-09",2.811913013458252]
["2025-01-10",2.6777551174163818]
["2025-01-13",2.736280202865601]
["2025-01-14",2.7803993225097661]
["2025-01-15",2.8191161155700679]
["2025-01-16",2.8011081218719478]
["2025-01-17",2.8353228569030762]
["2025-01-20",2.812813282012939]
["2025-01-21",2.7632920742034912]
["2025-01-22",2.6651496887207031]
["2025-01-23",2.6291341781616211]
["2025-01-24",2.612026691436768]
["2025-01-27",2.6309347152709961]
["2025-01-28",2.7002649307250981]
["2025-01-29",2.7101690769195561]
["2025-01-30",2.728176593780518]
["2025-01-31",2.733579158782959]
["2025-02-03",2.725475549697876]
["2025-02-04",2.728176593780518]
["2025-02-05",2.7497859001159668]
["2025-02-06",2.6597473621368408]
["2025-02-07",2.6498432159423828]
["2025-02-10",2.688559770584106]
["2025-02-11",2.6318354606628418]
["2025-02-12",2.6075246334075932]
["2025-02-13",2.6183292865753169]
["2025-02-14",2.6489424705505371]
["2025-02-17",2.617429256439209]
["2025-02-18",2.6111264228820801]
["2025-02-19",2.6786553859710689]
["2025-02-20",2.7128703594207759]
["2025-02-21",2.7317781448364258]
["2025-02-24",2.822717666625977]
["2025-02-25",2.8623347282409668]
["2025-02-26",2.8776414394378662]
["2025-02-27",2.756989479064941]
["2025-02-28",2.8002078533172612]
["2025-03-03",2.7551884651184082]
["2025-03-04",2.761491060256958]
["2025-03-05",2.716471910476685]
["2025-03-06",2.6759543418884282]
["2025-03-07",2.8029088973999019]
["2025-03-10",2.8164148330688481]
["2025-03-11",2.8542313575744629]
["2025-03-12",2.777698278427124]
["2025-03-13",2.7903034687042241]
["2025-03-14",2.7452843189239502]
["2025-03-17",2.8092117309570308]
["2025-03-18",2.814614057540894]
["2025-03-19",2.7831006050109859]
["2025-03-20",2.8353228569030762]
["2025-03-21",2.8083114624023442]
["2025-03-24",2.787602424621582]
["2025-03-25",2.778598546981812]
["2025-03-26",2.7921044826507568]
["2025-03-27",2.812813282012939]
["2025-03-28",2.8614342212677002]
["2025-03-31",2.8020086288452148]
["2025-04-01",2.8263192176818852]
["2025-04-02",2.8290202617645259]
["2025-04-03",2.973082542419434]
["2025-04-04",2.840725421905518]
["2025-04-07",2.6111264228820801]
["2025-04-08",2.6957626342773442]
["2025-04-09",2.5967202186584468]
["2025-04-10",2.6516437530517578]
["2025-04-11",2.7578895092010498]
["2025-04-14",2.7758972644805908]
["2025-04-15",2.8596334457397461]
["2025-04-16",2.917258501052856]
["2025-04-17",2.9397683143615718]
["2025-04-22",2.989289283752441]
["2025-04-23",2.9577760696411128]
["2025-04-24",3.0145003795623779]
["2025-04-25",3.0289065837860112]
["2025-04-28",3.033408403396606]
["2025-04-29",3.104539155960083]
["2025-04-30",3.12975025177002]
["2025-05-02",3.0791161060333252]
["2025-05-05",3.1192412376403809]
["2025-05-06",3.125928640365601]
["2025-05-07",3.152678489685059]
["2025-05-08",3.0494999885559082]
["2025-05-09",3.1182856559753418]
["2025-05-12",3.1966249942779541]
["2025-05-13",3.2520356178283691]
["2025-05-14",3.2367498874664311]
["2025-05-15",3.269232034683228]
["2025-05-16",3.2826073169708252]
["2025-05-19",3.257767915725708]
["2025-05-20",3.3552143573760991]
["2025-05-21",3.3504374027252202]
["2025-05-22",3.3227319717407231]
["2025-05-23",3.34375]
["2025-05-26",3.3504374027252202]
["2025-05-27",3.3647677898406978]
["2025-05-28",3.3399286270141602]
["2025-05-29",3.3408839702606201]
["2025-05-30",3.3533034324646001]
["2025-06-02",3.3771874904632568]
["2025-06-03",3.3934285640716548]
["2025-06-04",3.4201784133911128]
["2025-06-05",3.3810088634490971]
["2025-06-06",3.3657231330871582]
["2025-06-09",3.3800537586212158]
["2025-06-10",3.4383304119110112]
["2025-06-11",3.4354641437530522]
["2025-06-12",3.4689018726348881]
["2025-06-13",3.4478838443756099]
["2025-06-16",3.4794106483459468]
["2025-06-17",3.4612588882446289]
["2025-06-18",3.4488391876220699]
["2025-06-19",3.4841876029968262]
["2025-06-20",3.5090267658233638]
["2025-06-23",3.5252678394317631]
["2025-06-24",3.5329105854034419]
["2025-06-25",3.514758825302124]
["2025-06-26",3.5252678394317631]
["2025-06-27",3.5548839569091801]
["2025-06-30",3.5176248550415039]
["2025-07-01",3.5864105224609379]
["2025-07-02",3.6102945804595952]
["2025-07-03",3.642776727676392]
["2025-07-04",3.6809909343719478]
["2025-07-07",3.615071296691895]
["2025-07-08",3.6122052669525151]
["2025-07-09",3.6551964282989502]
["2025-07-10",3.6246249675750728]
["2025-07-11",3.6284465789794922]
["2025-07-14",3.6360893249511719]
["2025-07-15",3.662839412689209]
["2025-07-16",3.647553682327271]
["2025-07-17",3.630357027053833]
["2025-07-18",3.5864105224609379]
["2025-07-21",3.6408660411834721]
["2025-07-22",3.7335357666015621]
["2025-07-23",3.6102945804595952]
["2025-07-24",3.603607177734375]
["2025-07-25",3.6618838310241699]
["2025-07-28",3.65901780128479]
["2025-07-29",3.65901780128479]
["2025-07-30",3.644687414169312]
["2025-07-31",3.616982221603394]
["2025-08-01",3.574946403503418]
["2025-08-04",3.5854554176330571]
["2025-08-05",3.5634820461273189]
["2025-08-06",3.5539286136627202]
["2025-08-07",3.5080714225769039]
["2025-08-08",3.5271785259246831]
["2025-08-11",3.5243122577667241]
["2025-08-12",3.4946963787078862]
["2025-08-13",3.504250049591064]
["2025-08-14",3.5338659286499019]
["2025-08-15",3.5491516590118408]
["2025-08-18",3.616026878356934]
["2025-08-19",3.6666607856750488]
["2025-08-20",3.6704821586608891]
["2025-08-21",3.6800355911254878]
["2025-08-22",3.7086963653564449]
["2025-08-25",3.647553682327271]
["2025-08-26",3.6599733829498291]
["2025-08-27",3.688633918762207]
["2025-08-28",3.66092848777771]
["2025-08-29",3.617937326431274]
["2025-09-01",3.6370444297790532]
["2025-09-02",3.559660673141479]
["2025-09-03",3.555839061737061]
["2025-09-04",3.5682587623596191]
["2025-09-05",3.5816340446472168]
["2025-09-08",3.5959641933441162]
["2025-09-09",3.5548839569091801]
["2025-09-10",3.6217586994171138]
["2025-09-11",3.6551964282989502]
["2025-09-12",3.673348188400269]
["2025-09-15",3.690544605255127]
["2025-09-16",3.6618838310241699]
["2025-09-17",3.6838569641113281]
["2025-09-18",3.645642757415771]
["2025-09-19",3.6112499237060551]
["2025-09-22",3.6972320079803471]
["2025-09-23",3.7258930206298828]
["2025-09-24",3.821428537368774]
["2025-09-25",3.816651582717896]
["2025-09-26",3.818562507629395]
["2025-09-29",3.8443572521209721]
["2025-09-30",3.8567769527435298]
["2025-10-01",3.9293837547302251]
["2025-10-02",3.9246068000793461]
["2025-10-03",3.9418034553527832]
["2025-10-06",3.9867053031921391]
["2025-10-07",3.9236516952514648]
["2025-10-08",3.961865901947021]
["2025-10-09",4.0172767639160156]
["2025-10-10",4.0325627326965332]
["2025-10-13",4.1223659515380859]
["2025-10-14",4.1328749656677246]
["2025-10-15",4.1395626068115234]
["2025-10-16",4.2035713195800781]
["2025-10-17",4.2350983619689941]
["2025-10-20",4.2465624809265137]
["2025-10-21",4.2522950172424316]
["2025-10-22",4.2494282722473136]
["2025-10-23",4.2159910202026367]
["2025-10-24",4.207392692565918]
["2025-10-27",4.1099462509155273]
["2025-10-28",4.1242766380310059]
["2025-10-29",4.149116039276123]
["2025-10-30",4.153892993927002]
["2025-10-31",4.117588996887207]
["2025-11-03",4.1309642791748047]
["2025-11-04",4.1691784858703613]
["2025-11-05",4.1930623054504386]
["2025-11-06",3.9226963520050049]
["2025-11-07",3.7192051410675049]
["2025-11-10",3.7899017333984379]
["2025-11-11",3.5548839569091801]
["2025-11-12",3.6551964282989502]
["2025-11-13",3.65901780128479]
["2025-11-14",3.6580624580383301]
["2025-11-17",3.6685712337493901]
["2025-11-18",3.6236696243286128]
["2025-11-19",3.5720803737640381]
["2025-11-20",3.6102945804595952]
["2025-11-21",3.5921428203582759]
["2025-11-24",3.614115953445435]
["2025-11-25",3.6016964912414551]
["2025-11-26",3.632267951965332]
["2025-11-27",3.643732070922852]
["2025-11-28",3.674303531646729]
["2025-12-01",3.647553682327271]
["2025-12-02",3.7077410221099849]
["2025-12-03",3.677169561386108]
["2025-12-04",3.704874992370605]
["2025-12-05",3.674303531646729]
["2025-12-08",3.662839412689209]
["2025-12-09",3.6551964282989502]
["2025-12-10",3.6112499237060551]
["2025-12-11",3.5395982265472412]
["2025-12-12",3.587366104125977]
["2025-12-15",3.618892908096313]
["2025-12-16",3.6418213844299321]
["2025-12-17",3.673348188400269]
["2025-12-18",3.6838569641113281]
["2025-12-19",3.687678337097168]
["2025-12-22",3.6848125457763672]
["2025-12-23",3.6972320079803471]
["2025-12-24",3.6914999485015869]
["2025-12-29",3.7067856788635249]
["2025-12-30",3.735446453094482]
["2025-12-31",3.7402231693267818]
["2026-01-02",3.8252501487731929]
["2026-01-05",3.8567769527435298]
["2026-01-06",3.8892590999603271]
["2026-01-07",3.9121873378753662]
["2026-01-08",3.8730177879333501]
["2026-01-09",3.9102766513824458]
["2026-01-12",3.8806605339050289]
["2026-01-13",3.9160089492797852]
["2026-01-14",3.9188752174377441]
["2026-01-15",3.9561336040496831]
["2026-01-16",4.0058121681213379]
["2026-01-19",3.951357364654541]
["2026-01-20",3.917919397354126]
["2026-01-21",3.936071395874023]
["2026-01-22",4.0239639282226563]
["2026-01-23",4.0249195098876953]
["2026-01-26",4.0879731178283691]
["2026-01-27",4.1366963386535636]
["2026-01-28",4.1548480987548828]
["2026-01-29",4.1280984878540039]
["2026-01-30",4.1242766380310059]
["2026-02-02",4.0745978355407706]
["2026-02-03",4.1472053527832031]
["2026-02-04",4.1261873245239258]
["2026-02-05",4.0870175361633301]
["2026-02-06",4.1328749656677246]
["2026-02-09",4.1386070251464844]
["2026-02-10",4.1596250534057617]
["2026-02-11",4.2341427803039551]
["2026-02-12",4.1653571128845206]
["2026-02-13",4.0975265502929688]
["2026-02-16",4.1137681007385254]
["2026-02-17",4.153892993927002]
["2026-02-18",4.1596250534057617]
["2026-02-19",4.0946602821350098]
["2026-02-20",4.1070799827575684]
["2026-02-23",4.1386070251464844]
["2026-02-24",4.2226786613464364]
["2026-02-25",4.2857322692871094]
["2026-02-26",4.1997499465942383]
["2026-02-27",4.3143925666809082]
["2026-03-02",4.3411431312561044]
["2026-03-03",4.064089298248291]
["2026-03-04",4.0679106712341309]
["2026-03-05",4.0860624313354492]
["2026-03-06",4.0516695976257324]
["2026-03-09",4.0019912719726563]
["2026-03-10",4.1166338920593262]
["2026-03-11",4.1204557418823242]
["2026-03-12",4.207392692565918]
["2026-03-13",4.2035713195800781]
["2026-03-16",4.1835088729858398]
["2026-03-17",4.2494282722473136]
["2026-03-18",4.1634464263916016]
["2026-03-19",4.1433839797973633]
["2026-03-20",4.0812854766845703]
["2026-03-23",4.1051697731018066]
["2026-03-24",4.1328749656677246]
["2026-03-25",4.2140803337097168]
["2026-03-26",4.2159910202026367]
["2026-03-27",4.1558036804199219]
["2026-03-30",4.2991070747375488]
["2026-03-31",4.322990894317627]
["2026-04-01",4.442410945892334]
["2026-04-02",4.4997320175170898]
["2026-04-07",4.4863572120666504]
["2026-04-08",4.4662947654724121]
["2026-04-09",4.5446338653564453]
["2026-04-10",4.5236163139343262]
["2026-04-13",4.4815802574157706]
["2026-04-14",4.4385890960693359]
["2026-04-15",4.4634284973144531]
["2026-04-16",4.3182144165039063]
["2026-04-17",4.2150359153747559]
["2026-04-20",4.2312765121459961]
["2026-04-21",4.2131247520446777]
["2026-04-22",4.2780895233154297]
["2026-04-23",4.3287234306335449]
["2026-04-24",4.3325443267822266]
["2026-04-27",4.3898658752441406]
["2026-04-28",4.4137496948242188]
["2026-04-29",4.3401875495910636]
["2026-04-30",4.4357233047485352]
["2026-05-04",4.3870000839233398]
["2026-05-05",4.3509998321533203]
["2026-05-06",4.4000000953674316]
["2026-05-07",4.4000000953674316]
["2026-05-08",4.310999870300293]
["2026-05-11",4.4730000495910636]
["2026-05-12",4.3949999809265137]
["2026-05-13",4.3899998664855957]
["2026-05-14",4.4000000953674316]
["2026-05-15",4.2760000228881836]
["2026-05-18",4.380000114440918]
["2026-05-19",4.3940000534057617]
["2026-05-20",4.435999870300293]
["2026-05-21",4.4679999351501456]
["2026-05-22",4.4439997673034668]
["2026-05-25",4.4419999122619629]
["2026-05-26",4.4439997673034668]
["2026-05-27",4.4200000762939453]
["2026-05-28",4.4180002212524414]
["2026-05-29",4.3670001029968262]
["2026-06-01",4.3340001106262207]
["2026-06-02",4.374000072479248]
["2026-06-03",4.4590001106262207]
["2026-06-04",4.3689999580383301]
["2026-06-05",4.4229998588562012]
["2026-06-08",4.4239997863769531]

{"sheet":"ENGIE","index":100,"n_rows":6791,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","ENGI.PA"]
["2000-01-03",8.4501056671142578]
["2000-01-04",8.3021335601806641]
["2000-01-05",8.1858749389648438]
["2000-01-06",8.2968511581420898]
["2000-01-07",8.138310432434082]
["2000-01-10",8.0960330963134766]
["2000-01-11",8.0273351669311523]
["2000-01-12",8.0484714508056641]
["2000-01-13",7.8740806579589844]
["2000-01-14",7.8529396057128906]
["2000-01-17",7.8793654441833496]
["2000-01-18",7.715543270111084]
["2000-01-19",7.747251033782959]
["2000-01-20",7.6626977920532227]
["2000-01-21",7.6574115753173828]
["2000-01-24",7.6468424797058114]
["2000-01-25",7.6098504066467294]
["2000-01-26",7.3984670639038086]
["2000-01-27",7.3456177711486816]
["2000-01-28",8.0114822387695313]
["2000-01-31",7.7948136329650879]
["2000-02-01",7.9744887351989746]
["2000-02-02",8.835881233215332]
["2000-02-03",9.2480831146240234]
["2000-02-04",9.1423892974853516]
["2000-02-07",9.1318216323852539]
["2000-02-08",9.1159658432006836]
["2000-02-09",8.8887290954589844]
["2000-02-10",8.8781595230102539]
["2000-02-11",8.9838485717773438]
["2000-02-14",8.9310054779052734]
["2000-02-15",8.8147411346435547]
["2000-02-16",8.8675909042358398]
["2000-02-17",8.9838485717773438]
["2000-02-18",9.1952333450317383]
["2000-02-21",9.152958869934082]
["2000-02-22",8.9997072219848633]
["2000-02-23",8.9838485717773438]
["2000-02-24",8.9098663330078125]
["2000-02-25",9.184666633605957]
["2000-02-28",9.0631198883056641]
["2000-02-29",9.0366983413696289]
["2000-03-01",9.2480831146240234]
["2000-03-02",9.406620979309082]
["2000-03-03",9.6127214431762695]
["2000-03-06",10.146467208862299]
["2000-03-07",9.8293895721435547]
["2000-03-08",9.7765436172485352]
["2000-03-09",9.8293895721435547]
["2000-03-10",10.040775299072269]
["2000-03-13",10.040775299072269]
["2000-03-14",10.19403171539307]
["2000-03-15",9.8293895721435547]
["2000-03-16",10.135898590087891]
["2000-03-17",10.17289352416992]
["2000-03-20",9.9297971725463867]
["2000-03-21",9.7184104919433594]
["2000-03-22",9.596867561340332]
["2000-03-23",9.4488983154296875]
["2000-03-24",9.5651626586914063]
["2000-03-27",9.7236976623535156]
["2000-03-28",9.6497125625610352]
["2000-03-29",9.781829833984375]
["2000-03-30",9.9245109558105469]
["2000-03-31",9.4911746978759766]
["2000-04-03",9.4224729537963867]
["2000-04-04",9.6127214431762695]
["2000-04-05",9.5493068695068359]
["2000-04-06",9.5440187454223633]
["2000-04-07",9.5651626586914063]
["2000-04-10",9.5704441070556641]
["2000-04-11",9.4594631195068359]
["2000-04-12",9.3643426895141602]
["2000-04-13",9.2216567993164063]
["2000-04-14",9.1582422256469727]
["2000-04-17",9.3273525238037109]
["2000-04-18",9.1899509429931641]
["2000-04-19",8.8887290954589844]
["2000-04-20",8.9732789993286133]
["2000-04-21",8.9732789993286133]
["2000-04-24",8.9732789993286133]
["2000-04-25",9.2322282791137695]
["2000-04-26",9.0525484085083008]
["2000-04-27",9.0525484085083008]
["2000-04-28",9.1159658432006836]
["2000-05-01",9.1159658432006836]
["2000-05-02",9.4753227233886719]
["2000-05-03",9.4488983154296875]
["2000-05-04",9.4594631195068359]
["2000-05-05",9.5123147964477539]
["2000-05-08",9.4330425262451172]
["2000-05-09",9.4330425262451172]
["2000-05-10",9.4330425262451172]
["2000-05-11",9.4171895980834961]
["2000-05-12",9.5123147964477539]
["2000-05-15",9.5123147964477539]
["2000-05-16",9.5281696319580078]
["2000-05-17",9.406620979309082]
["2000-05-18",9.6180076599121094]
["2000-05-19",9.5123147964477539]
["2000-05-22",9.5281696319580078]
["2000-05-23",9.5070266723632813]
["2000-05-24",9.6127214431762695]
["2000-05-25",9.5915822982788086]
["2000-05-26",9.3379182815551758]
["2000-05-29",9.3537769317626953]
["2000-05-30",9.3590574264526367]
["2000-05-31",9.5123147964477539]
["2000-06-01",9.8558130264282227]
["2000-06-02",10.040775299072269]
["2000-06-05",9.9350824356079102]
["2000-06-06",9.7765436172485352]
["2000-06-07",9.8293895721435547]
["2000-06-08",10.03020572662354]
["2000-06-09",10.0830545425415]
["2000-06-12",10.0830545425415]
["2000-06-13",10.03549194335938]
["2000-06-14",10.146467208862299]
["2000-06-15",10.09890556335449]
["2000-06-16",9.9667901992797852]
["2000-06-19",9.9667901992797852]
["2000-06-20",10.014352798461911]
["2000-06-21",10.014352798461911]
["2000-06-22",9.9350824356079102]
["2000-06-23",9.8822364807128906]
["2000-06-26",10.00377941131592]
["2000-06-27",9.8611001968383789]
["2000-06-28",9.913945198059082]
["2000-06-29",9.7765436172485352]
["2000-06-30",9.6972751617431641]
["2000-07-03",9.6814212799072266]
["2000-07-04",9.8716659545898438]
["2000-07-05",9.7765436172485352]
["2000-07-06",9.7765436172485352]
["2000-07-07",9.7765436172485352]
["2000-07-10",9.4911746978759766]
["2000-07-11",9.4330425262451172]
["2000-07-12",9.4277591705322266]
["2000-07-13",9.3801975250244141]
["2000-07-14",9.3801975250244141]
["2000-07-17",9.2850751876831055]
["2000-07-18",9.2480831146240234]
["2000-07-19",9.3537769317626953]
["2000-07-20",9.4488983154296875]
["2000-07-21",9.4700374603271484]
["2000-07-24",9.4700374603271484]
["2000-07-25",9.1371088027954102]
["2000-07-26",9.2058076858520508]
["2000-07-27",9.2058076858520508]
["2000-07-28",9.1053972244262695]
["2000-07-31",9.3273525238037109]
["2000-08-01",9.3009300231933594]
["2000-08-02",9.0155601501464844]
["2000-08-03",8.8570232391357422]
["2000-08-04",9.0842599868774414]
["2000-08-07",9.1952333450317383]
["2000-08-08",9.6655673980712891]
["2000-08-09",9.6655673980712891]
["2000-08-10",9.5123147964477539]
["2000-08-11",9.7025604248046875]
["2000-08-14",9.8558130264282227]
["2000-08-15",9.8822364807128906]
["2000-08-16",9.8082513809204102]
["2000-08-17",9.6972751617431641]
["2000-08-18",9.9192276000976563]
["2000-08-21",9.596867561340332]
["2000-08-22",9.3801975250244141]
["2000-08-23",9.1688127517700195]
["2000-08-24",9.0366983413696289]
["2000-08-25",9.1212520599365234]
["2000-08-28",9.2639360427856445]
["2000-08-29",9.4013385772705078]
["2000-08-30",9.2375116348266602]
["2000-08-31",8.8200283050537109]
["2000-09-01",9.0578346252441406]
["2000-09-04",9.2586545944213867]
["2000-09-05",9.1159658432006836]
["2000-09-06",9.0472660064697266]
["2000-09-07",9.0472660064697266]
["2000-09-08",9.0948276519775391]
["2000-09-11",8.9627113342285156]
["2000-09-12",9.0631198883056641]
["2000-09-13",8.9838485717773438]
["2000-09-14",9.0366983413696289]
["2000-09-15",9.1159658432006836]
["2000-09-18",9.0631198883056641]
["2000-09-19",9.1212520599365234]
["2000-09-20",9.1423892974853516]
["2000-09-21",9.1159658432006836]
["2000-09-22",9.110682487487793]
["2000-09-25",8.9574289321899414]
["2000-09-26",9.0366983413696289]
["2000-09-27",9.0366983413696289]
["2000-09-28",9.2216567993164063]
["2000-09-29",9.2850751876831055]
["2000-10-02",9.1265344619750977]
["2000-10-03",9.2427988052368164]
["2000-10-04",8.9521427154541016]
["2000-10-05",9.3960504531860352]
["2000-10-06",9.6444292068481445]
["2000-10-09",9.5123147964477539]
["2000-10-10",9.5070266723632813]
["2000-10-11",9.1582422256469727]
["2000-10-12",9.3590574264526367]
["2000-10-13",9.5598735809326172]
["2000-10-16",9.5387353897094727]
["2000-10-17",9.4488983154296875]
["2000-10-18",9.4171895980834961]
["2000-10-19",9.4541826248168945]
["2000-10-20",9.501744270324707]
["2000-10-23",9.5334510803222656]
["2000-10-24",9.5175981521606445]
["2000-10-25",9.4330425262451172]
["2000-10-26",9.3009300231933594]
["2000-10-27",9.2375116348266602]
["2000-10-30",9.4330425262451172]
["2000-10-31",9.4330425262451172]
["2000-11-01",9.5070266723632813]
["2000-11-02",9.596867561340332]
["2000-11-03",9.7025604248046875]
["2000-11-06",9.6232900619506836]
["2000-11-07",9.6761369705200195]
["2000-11-08",9.7342672348022461]
["2000-11-09",9.8029642105102539]
["2000-11-10",9.8558130264282227]
["2000-11-13",9.9720773696899414]
["2000-11-14",9.8452415466308594]
["2000-11-15",9.8293895721435547]
["2000-11-16",9.8346757888793945]
["2000-11-17",9.7236976623535156]
["2000-11-20",9.4858903884887695]
["2000-11-21",9.6497125625610352]
["2000-11-22",9.7923974990844727]
["2000-11-23",9.7923974990844727]
["2000-11-24",9.9879283905029297]
["2000-11-27",9.9615049362182617]
["2000-11-28",10.162319183349609]
["2000-11-29",10.46354293823242]
["2000-11-30",10.289149284362789]
["2000-12-01",10.55338191986084]
["2000-12-04",10.394844055175779]
["2000-12-05",10.33671283721924]
["2000-12-06",10.00906944274902]
["2000-12-07",10.093620300292971]
["2000-12-08",9.8822364807128906]
["2000-12-11",9.8082513809204102]
["2000-12-12",9.554591178894043]
["2000-12-13",9.7765436172485352]
["2000-12-14",9.6232900619506836]
["2000-12-15",9.7289829254150391]
["2000-12-18",9.9403657913208008]
["2000-12-19",10.093620300292971]
["2000-12-20",10.06719875335693]
["2000-12-21",10.135898590087891]
["2000-12-22",10.283865928649901]
["2000-12-25",10.283865928649901]
["2000-12-26",10.283865928649901]
["2000-12-27",10.30500507354736]
["2000-12-28",10.25216007232666]
["2000-12-29",10.278584480285639]
["2001-01-01",10.278584480285639]
["2001-01-02",10.11475944519043]
["2001-01-03",9.9456501007080078]
["2001-01-04",9.8029642105102539]
["2001-01-05",10.061915397644039]
["2001-01-08",9.8822364807128906]
["2001-01-09",9.9667901992797852]
["2001-01-10",9.7395524978637695]
["2001-01-11",9.8822364807128906]
["2001-01-12",9.6497125625610352]
["2001-01-15",9.5757303237915039]
["2001-01-16",9.3643426895141602]
["2001-01-17",9.406620979309082]
["2001-01-18",9.3062124252319336]
["2001-01-19",9.0314149856567383]
["2001-01-22",9.4436149597167969]
["2001-01-23",9.3484926223754883]
["2001-01-24",9.3484926223754883]
["2001-01-25",9.8241052627563477]
["2001-01-26",9.8241052627563477]
["2001-01-29",9.633854866027832]
["2001-01-30",9.4541826248168945]
["2001-01-31",9.1952333450317383]
["2001-02-01",9.2745037078857422]
["2001-02-02",9.2322282791137695]
["2001-02-05",9.3220682144165039]
["2001-02-06",9.4964599609375]
["2001-02-07",9.3537769317626953]
["2001-02-08",9.406620979309082]
["2001-02-09",9.4858903884887695]
["2001-02-12",9.4858903884887695]
["2001-02-13",9.5281696319580078]
["2001-02-14",9.6127214431762695]
["2001-02-15",9.7025604248046875]
["2001-02-16",9.6180076599121094]
["2001-02-19",9.554591178894043]
["2001-02-20",9.5757303237915039]
["2001-02-21",9.4594631195068359]
["2001-02-22",9.2586545944213867]
["2001-02-23",9.3167829513549805]
["2001-02-26",9.4436149597167969]
["2001-02-27",9.4594631195068359]
["2001-02-28",9.5123147964477539]
["2001-03-01",9.5123147964477539]
["2001-03-02",9.5070266723632813]
["2001-03-05",9.0948276519775391]
["2001-03-06",8.613926887512207]
["2001-03-07",8.825312614440918]
["2001-03-08",8.3496971130371094]
["2001-03-09",8.5927906036376953]
["2001-03-12",8.582219123840332]
["2001-03-13",8.323272705078125]
["2001-03-14",8.323272705078125]
["2001-03-15",8.5293731689453125]
["2001-03-16",8.825312614440918]
["2001-03-19",8.8517360687255859]
["2001-03-20",8.9838485717773438]
["2001-03-21",8.9310054779052734]
["2001-03-22",8.4870967864990234]
["2001-03-23",8.7249050140380859]
["2001-03-26",8.9785661697387695]
["2001-03-27",8.7196197509765625]
["2001-03-28",8.5557966232299805]
["2001-03-29",8.7143363952636719]
["2001-03-30",8.825312614440918]
["2001-04-02",8.7196197509765625]
["2001-04-03",8.645634651184082]
["2001-04-04",8.709050178527832]
["2001-04-05",8.9310054779052734]
["2001-04-06",8.8728742599487305]
["2001-04-09",9.1635274887084961]
["2001-04-10",9.0736894607543945]
["2001-04-11",9.1159658432006836]
["2001-04-12",9.0948276519775391]
["2001-04-13",9.0948276519775391]
["2001-04-16",9.0948276519775391]
["2001-04-17",8.9891357421875]
["2001-04-18",9.0842599868774414]
["2001-04-19",8.7566127777099609]
["2001-04-20",8.825312614440918]
["2001-04-23",8.9574289321899414]
["2001-04-24",9.0366983413696289]
["2001-04-25",8.8781595230102539]
["2001-04-26",8.730189323425293]
["2001-04-27",8.8094577789306641]
["2001-04-30",8.8041753768920898]
["2001-05-01",8.8041753768920898]
["2001-05-02",8.7830362319946289]
["2001-05-03",8.7724685668945313]
["2001-05-04",9.0208406448364258]
["2001-05-07",9.0208406448364258]
["2001-05-08",9.1688127517700195]
["2001-05-09",9.0366983413696289]
["2001-05-10",9.0736894607543945]
["2001-05-11",9.0736894607543945]
["2001-05-14",8.9785661697387695]
["2001-05-15",9.3009300231933594]
["2001-05-16",9.2956438064575195]
["2001-05-17",9.4488983154296875]
["2001-05-18",9.4726791381835938]
["2001-05-21",9.5255241394042969]
["2001-05-22",9.5255241394042969]
["2001-05-23",9.4806032180786133]
["2001-05-24",9.5493068695068359]
["2001-05-25",9.6708507537841797]
["2001-05-28",9.5783748626708984]
["2001-05-29",9.5175981521606445]
["2001-05-30",9.4462528228759766]
["2001-05-31",9.5123147964477539]
["2001-06-01",9.4938163757324219]
["2001-06-04",9.4938163757324219]
["2001-06-05",9.6734933853149414]
["2001-06-06",9.6444292068481445]
["2001-06-07",9.5915822982788086]
["2001-06-08",9.5625152587890625]
["2001-06-11",9.7554044723510742]
["2001-06-12",9.7316255569458008]
["2001-06-13",9.7236976623535156]
["2001-06-14",9.7263393402099609]
["2001-06-15",9.8531723022460938]
["2001-06-18",9.6972751617431641]
["2001-06-19",9.8161783218383789]
["2001-06-20",9.8716659545898438]
["2001-06-21",9.8928050994873047]
["2001-06-22",9.9218711853027344]
["2001-06-25",9.9879283905029297]
["2001-06-26",9.4911746978759766]
["2001-06-27",9.6312170028686523]
["2001-06-28",9.8795948028564453]
["2001-06-29",10.040775299072269]
["2001-07-02",10.05662822723389]
["2001-07-03",9.9562215805053711]
["2001-07-04",10.02227878570557]
["2001-07-05",9.908660888671875]
["2001-07-06",9.9113016128540039]
["2001-07-09",9.9720773696899414]
["2001-07-10",9.908660888671875]
["2001-07-11",10.04605770111084]
["2001-07-12",10.014352798461911]
["2001-07-13",10.014352798461911]
["2001-07-16",10.225735664367679]
["2001-07-17",10.225735664367679]
["2001-07-18",9.8135366439819336]
["2001-07-19",9.8425989151000977]
["2001-07-20",9.6100797653198242]
["2001-07-23",9.8425989151000977]
["2001-07-24",9.7104854583740234]
["2001-07-25",9.5440187454223633]
["2001-07-26",9.6708507537841797]
["2001-07-27",9.9482946395874023]
["2001-07-30",10.13853740692139]
["2001-07-31",10.19138717651367]
["2001-08-01",10.23894786834717]
["2001-08-02",10.040775299072269]
["2001-08-03",9.9297971725463867]
["2001-08-06",9.9007329940795898]
["2001-08-07",10.08040714263916]
["2001-08-08",10.09890556335449]
["2001-08-09",9.908660888671875]
["2001-08-10",9.8108949661254883]
["2001-08-13",9.908660888671875]
["2001-08-14",10.12004375457764]
["2001-08-15",10.019636154174799]
["2001-08-16",10.06719875335693]
["2001-08-17",10.06455612182617]
["2001-08-20",10.16760349273682]
["2001-08-21",9.98529052734375]
["2001-08-22",9.8425989151000977]
["2001-08-23",9.8108949661254883]
["2001-08-24",10.101547241210939]
["2001-08-27",10.05398750305176]
["2001-08-28",9.8003263473510742]
["2001-08-29",9.913945198059082]
["2001-08-30",9.8056068420410156]
["2001-08-31",9.908660888671875]
["2001-09-03",9.9588613510131836]
["2001-09-04",10.06719875335693]
["2001-09-05",9.908660888671875]
["2001-09-06",9.908660888671875]
["2001-09-07",9.633854866027832]
["2001-09-10",9.5466623306274414]
["2001-09-11",8.627140998840332]
["2001-09-12",9.3405628204345703]
["2001-09-13",9.4330425262451172]
["2001-09-14",9.0102729797363281]
["2001-09-17",9.4330425262451172]
["2001-09-18",9.6417875289916992]
["2001-09-19",9.7712593078613281]
["2001-09-20",9.3590574264526367]
["2001-09-21",9.6127214431762695]
["2001-09-24",9.5730876922607422]
["2001-09-25",9.4885339736938477]
["2001-09-26",9.4753227233886719]
["2001-09-27",9.6021509170532227]
["2001-09-28",9.6021509170532227]
["2001-10-01",9.4911746978759766]
["2001-10-02",9.7686176300048828]
["2001-10-03",9.8161783218383789]
["2001-10-04",9.8056068420410156]
["2001-10-05",9.6972751617431641]
["2001-10-08",9.7210550308227539]
["2001-10-09",9.501744270324707]
["2001-10-10",9.6365022659301758]
["2001-10-11",9.4462528228759766]
["2001-10-12",9.1688127517700195]
["2001-10-15",9.0366983413696289]
["2001-10-16",9.0366983413696289]
["2001-10-17",9.3722715377807617]
["2001-10-18",9.3273525238037109]
["2001-10-19",9.1767406463623047]
["2001-10-22",9.4330425262451172]
["2001-10-23",9.3960504531860352]
["2001-10-24",9.451542854309082]
["2001-10-25",8.9838485717773438]
["2001-10-26",8.9838485717773438]
["2001-10-29",9.0499095916748047]
["2001-10-30",8.8728742599487305]
["2001-10-31",9.229588508605957]
["2001-11-01",9.298283576965332]
["2001-11-02",9.2375116348266602]
["2001-11-05",9.3062124252319336]
["2001-11-06",9.1952333450317383]
["2001-11-07",9.1820230484008789]
["2001-11-08",9.1978769302368164]
["2001-11-09",8.9838485717773438]
["2001-11-12",8.825312614440918]
["2001-11-13",9.0366983413696289]
["2001-11-14",8.994420051574707]
["2001-11-15",8.9812078475952148]
["2001-11-16",8.8992958068847656]
["2001-11-19",8.825312614440918]
["2001-11-20",8.9177923202514648]
["2001-11-21",9.1873083114624023]
["2001-11-22",9.0869007110595703]
["2001-11-23",9.0049886703491211]
["2001-11-26",8.9468593597412109]
["2001-11-27",8.7196197509765625]
["2001-11-28",8.9098663330078125]
["2001-11-29",8.8623056411743164]
["2001-11-30",8.9177923202514648]
["2001-12-03",8.7328300476074219]
["2001-12-04",8.5901460647583008]
["2001-12-05",8.7724685668945313]
["2001-12-06",8.582219123840332]
["2001-12-07",8.5240888595581055]
["2001-12-10",8.4791707992553711]
["2001-12-11",8.431605339050293]
["2001-12-12",8.5082359313964844]
["2001-12-13",8.627140998840332]
["2001-12-14",8.5769338607788086]
["2001-12-17",8.8860855102539063]
["2001-12-18",8.6324253082275391]
["2001-12-19",8.5135211944580078]
["2001-12-20",8.4606723785400391]
["2001-12-21",8.6244983673095703]
["2001-12-24",8.6007165908813477]
["2001-12-25",8.6007165908813477]
["2001-12-26",8.6007165908813477]
["2001-12-27",8.8755168914794922]
["2001-12-28",8.9838485717773438]
["2001-12-31",8.9838485717773438]
["2002-01-01",8.9838485717773438]
["2002-01-02",8.7618961334228516]
["2002-01-03",8.7645368576049805]
["2002-01-04",8.6377096176147461]
["2002-01-07",8.4633150100708008]
["2002-01-08",8.3496971130371094]
["2002-01-09",8.4421777725219727]
["2002-01-10",8.3179874420166016]
["2002-01-11",8.4078283309936523]
["2002-01-14",8.1594505310058594]
["2002-01-15",8.5742921829223633]
["2002-01-16",8.3496971130371094]
["2002-01-17",8.4263248443603516]
["2002-01-18",8.7222614288330078]
["2002-01-21",8.5875043869018555]
["2002-01-22",8.4870967864990234]
["2002-01-23",8.6667709350585938]
["2002-01-24",8.7803945541381836]
["2002-01-25",8.8570232391357422]
["2002-01-28",9.0366983413696289]
["2002-01-29",8.8517360687255859]
["2002-01-30",8.7698249816894531]
["2002-01-31",8.7196197509765625]
["2002-02-01",8.7988882064819336]
["2002-02-04",9.0234870910644531]
["2002-02-05",8.8860855102539063]
["2002-02-06",8.8517360687255859]
["2002-02-07",8.9679985046386719]
["2002-02-08",8.8385229110717773]
["2002-02-11",8.9177923202514648]
["2002-02-12",8.8385229110717773]
["2002-02-13",8.8464536666870117]
["2002-02-14",8.8966531753540039]
["2002-02-15",8.8385229110717773]
["2002-02-18",8.9177923202514648]
["2002-02-19",8.7143363952636719]
["2002-02-20",8.6720609664916992]
["2002-02-21",8.7196197509765625]
["2002-02-22",8.6931991577148438]
["2002-02-25",8.7618961334228516]
["2002-02-26",8.5584392547607422]
["2002-02-27",8.6773414611816406]
["2002-02-28",8.5082359313964844]
["2002-03-01",8.645634651184082]
["2002-03-04",8.6218538284301758]
["2002-03-05",8.4527463912963867]
["2002-03-06",8.5135211944580078]
["2002-03-07",8.5346584320068359]
["2002-03-08",8.653564453125]
["2002-03-11",8.613926887512207]
["2002-03-12",8.6667709350585938]
["2002-03-13",8.6192102432250977]
["2002-03-14",8.5610828399658203]
["2002-03-15",8.6060018539428711]
["2002-03-18",8.627140998840332]
["2002-03-19",8.5610828399658203]
["2002-03-20",8.4685993194580078]
["2002-03-21",8.4157552719116211]
["2002-03-22",8.3840456008911133]
["2002-03-25",8.3496971130371094]
["2002-03-26",8.39990234375]
["2002-03-27",8.4342498779296875]
["2002-03-28",8.4342498779296875]
["2002-03-29",8.4342498779296875]
["2002-04-01",8.4342498779296875]
["2002-04-02",8.4078283309936523]
["2002-04-03",8.423680305480957]
["2002-04-04",8.4553899765014648]
["2002-04-05",8.4580316543579102]
["2002-04-08",8.3946151733398438]
["2002-04-09",8.323272705078125]
["2002-04-10",8.5108766555786133]
["2002-04-11",8.4183998107910156]
["2002-04-12",8.6350650787353516]
["2002-04-15",8.6720609664916992]
["2002-04-16",8.7407588958740234]
["2002-04-17",8.7381153106689453]
["2002-04-18",8.7724685668945313]
["2002-04-19",8.8332405090332031]
["2002-04-22",8.7962465286254883]
["2002-04-23",8.8490943908691406]
["2002-04-24",8.8200283050537109]
["2002-04-25",8.6931991577148438]
["2002-04-26",8.6614894866943359]
["2002-04-29",8.6350650787353516]
["2002-04-30",8.7328300476074219]
["2002-05-01",8.7328300476074219]
["2002-05-02",8.4421777725219727]
["2002-05-03",8.4897394180297852]
["2002-05-06",8.5610828399658203]
["2002-05-07",8.4976673126220703]
["2002-05-08",8.4976673126220703]
["2002-05-09",8.5214452743530273]
["2002-05-10",8.3893318176269531]
["2002-05-13",8.5003070831298828]
["2002-05-14",8.6667709350585938]
["2002-05-15",8.608642578125]
["2002-05-16",8.5082359313964844]
["2002-05-17",8.4421777725219727]
["2002-05-20",8.4104709625244141]
["2002-05-21",8.4025421142578125]
["2002-05-22",8.2942094802856445]
["2002-05-23",8.3470535278320313]
["2002-05-24",8.2572145462036133]
["2002-05-27",8.2862815856933594]
["2002-05-28",8.2492895126342773]
["2002-05-29",8.323272705078125]
["2002-05-30",8.2175807952880859]
["2002-05-31",8.0379056930541992]
["2002-06-03",8.0061979293823242]
["2002-06-04",7.7948136329650879]
["2002-06-05",7.8582258224487296]
["2002-06-06",7.8291630744934082]
["2002-06-07",7.4248900413513184]
["2002-06-10",7.5570034980773926]
["2002-06-11",7.6600527763366699]
["2002-06-12",7.3720426559448242]
["2002-06-13",7.2425684928894043]
["2002-06-14",6.9889092445373544]
["2002-06-17",7.4856629371643066]
["2002-06-18",7.4513120651245117]
["2002-06-19",7.208221435546875]
["2002-06-20",7.1130962371826172]
["2002-06-21",7.0021190643310547]
["2002-06-24",6.6084146499633789]
["2002-06-25",6.6797580718994141]
["2002-06-26",6.5661377906799316]
["2002-06-27",6.8700041770935059]
["2002-06-28",7.1342349052429199]
["2002-07-01",7.0523228645324707]
["2002-07-02",6.6771140098571777]
["2002-07-03",6.4815855026245117]
["2002-07-04",6.7458152770996094]
["2002-07-05",7.0866732597351074]
["2002-07-08",6.7458152770996094]
["2002-07-09",6.6982545852661133]
["2002-07-10",6.3415417671203613]
["2002-07-11",6.0746679306030273]
["2002-07-12",6.0297493934631348]
["2002-07-15",5.33746337890625]
["2002-07-16",5.7602334022521973]
["2002-07-17",6.0376753807067871]
["2002-07-18",6.434023380279541]
["2002-07-19",5.8527145385742188]
["2002-07-22",5.4801492691040039]
["2002-07-23",5.3057560920715332]
["2002-07-24",5.0468101501464844]
["2002-07-25",5.6016969680786133]
["2002-07-26",5.6809639930725098]
["2002-07-29",6.0773105621337891]
["2002-07-30",5.7628765106201172]
["2002-07-31",5.8659267425537109]
["2002-08-01",5.5488481521606454]
["2002-08-02",5.6968193054199219]
["2002-08-05",5.2581949234008789]
["2002-08-06",5.9531235694885254]
["2002-08-07",5.5858416557312012]
["2002-08-08",6.0191798210144043]
["2002-08-09",6.3336148262023926]
["2002-08-12",6.1962146759033203]
["2002-08-13",6.2543468475341797]
["2002-08-14",5.7813739776611328]
["2002-08-15",6.3151206970214844]
["2002-08-16",6.3415417671203613]
["2002-08-19",6.6718292236328116]
["2002-08-20",6.5000815391540527]
["2002-08-21",6.6216259002685547]
["2002-08-22",6.6480493545532227]
["2002-08-23",6.6242704391479492]
["2002-08-26",6.505363941192627]
["2002-08-27",6.7880916595458984]
["2002-08-28",6.2754840850830078]
["2002-08-29",5.9874725341796884]
["2002-08-30",6.1856474876403809]
["2002-09-02",5.8817791938781738]
["2002-09-03",5.5329961776733398]
["2002-09-04",5.7496647834777832]
["2002-09-05",5.4220194816589364]
["2002-09-06",5.741736888885498]
["2002-09-09",5.5118565559387207]
["2002-09-10",5.7073879241943359]
["2002-09-11",5.8870663642883301]
["2002-09-12",5.50921630859375]
["2002-09-13",5.3268942832946777]
["2002-09-16",5.3691720962524414]
["2002-09-17",5.2846174240112296]
["2002-09-18",5.0230288505554199]
["2002-09-19",4.756157398223877]
["2002-09-20",4.5500555038452148]
["2002-09-23",4.127286434173584]
["2002-09-24",4.140498161315918]
["2002-09-25",4.1827754974365234]
["2002-09-26",4.6795287132263184]
["2002-09-27",4.6953835487365723]
["2002-09-30",4.2065563201904297]
["2002-10-01",4.3413138389587402]
["2002-10-02",4.690098762512207]
["2002-10-03",4.4549331665039063]
["2002-10-04",4.2646865844726563]
["2002-10-07",4.1537108421325684]
["2002-10-08",3.8630564212799068]
["2002-10-09",3.683378934860229]
["2002-10-10",3.8392751216888432]
["2002-10-11",4.151066780090332]
["2002-10-14",4.291109561920166]
["2002-10-15",4.7403016090393066]
["2002-10-16",4.7799367904663086]
["2002-10-17",4.8222146034240723]
["2002-10-18",4.7218074798583984]
["2002-10-21",4.7138795852661133]
["2002-10-22",4.6029038429260254]
["2002-10-23",4.2144832611083984]
["2002-10-24",4.2805414199829102]
["2002-10-25",4.2752566337585449]
["2002-10-28",4.5289173126220703]
["2002-10-29",4.2435483932495117]
["2002-10-30",4.6425375938415527]
["2002-10-31",4.690098762512207]
["2002-11-01",4.6980252265930176]
["2002-11-04",5.0177459716796884]
["2002-11-05",5.0970158576965332]
["2002-11-06",4.9886798858642578]
["2002-11-07",4.8010754585266113]
["2002-11-08",4.5447726249694824]
["2002-11-11",4.6716017723083496]
["2002-11-12",4.5262742042541504]
["2002-11-13",4.5447726249694824]
["2002-11-14",4.8142867088317871]
["2002-11-15",4.7165212631225586]
["2002-11-18",4.8935561180114746]
["2002-11-19",4.8407106399536133]
["2002-11-20",4.7429451942443848]
["2002-11-21",5.0203876495361328]
["2002-11-22",5.1313643455505371]
["2002-11-25",4.9067683219909668]
["2002-11-26",4.6583914756774902]
["2002-11-27",4.7825813293457031]
["2002-11-28",4.8459954261779794]
["2002-11-29",4.8618488311767578]
["2002-12-02",5.1868534088134766]
["2002-12-03",5.1657133102416992]
["2002-12-04",4.901482105255127]
["2002-12-05",4.5500555038452148]
["2002-12-06",4.6187558174133301]
["2002-12-09",4.4364371299743652]
["2002-12-10",4.4892830848693848]
["2002-12-11",4.594975471496582]
["2002-12-12",4.5209908485412598]
["2002-12-13",4.3994441032409668]
["2002-12-16",4.8882718086242676]
["2002-12-17",4.6398944854736328]
["2002-12-18",4.5711946487426758]
["2002-12-19",4.4337954521179199]
["2002-12-20",4.4073705673217773]
["2002-12-23",4.4681458473205566]
["2002-12-24",4.4232268333435059]
["2002-12-25",4.4232268333435059]
["2002-12-26",4.4232268333435059]
["2002-12-27",4.3069634437561044]
["2002-12-30",4.2488336563110352]
["2002-12-31",4.3703794479370117]
["2003-01-01",4.362452507019043]
["2003-01-02",4.626683235168457]
["2003-01-03",4.5447726249694824]
["2003-01-06",4.6346101760864258]
["2003-01-07",4.5130634307861328]
["2003-01-08",4.531559944152832]
["2003-01-09",5.0045347213745117]
["2003-01-10",4.9675412178039551]
["2003-01-13",4.9992485046386719]
["2003-01-14",5.0283141136169434]
["2003-01-15",5.1947798728942871]
["2003-01-16",5.0732336044311523]
["2003-01-17",4.9543304443359384]
["2003-01-20",4.9146947860717773]
["2003-01-21",4.8354253768920898]
["2003-01-22",4.729731559753418]
["2003-01-23",4.8248562812805176]
["2003-01-24",4.6795287132263184]
["2003-01-27",4.4337954521179199]
["2003-01-28",4.4337954521179199]
["2003-01-29",4.4787144660949707]
["2003-01-30",4.5896925926208496]
["2003-01-31",4.8195714950561523]
["2003-02-03",4.8803443908691406]
["2003-02-04",4.6768884658813477]
["2003-02-05",4.6346101760864258]
["2003-02-06",4.4470071792602539]
["2003-02-07",4.412656307220459]
["2003-02-10",4.4470071792602539]
["2003-02-11",4.4760713577270508]
["2003-02-12",4.425868034362793]
["2003-02-13",4.2884669303894043]
["2003-02-14",4.3915181159973136]
["2003-02-17",4.3677387237548828]
["2003-02-18",4.5077800750732422]
["2003-02-19",4.2646865844726563]
["2003-02-20",4.1616363525390616]
["2003-02-21",4.0902938842773438]
["2003-02-24",3.8392751216888432]
["2003-02-25",3.4508554935455318]
["2003-02-26",3.065078973770142]
["2003-02-27",3.448212862014771]
["2003-02-28",3.2104051113128662]
["2003-03-03",3.152274608612061]
["2003-03-04",2.9990212917327881]
["2003-03-05",2.9303214550018311]
["2003-03-06",3.038655281066895]
["2003-03-07",3.083574771881104]
["2003-03-10",2.9065403938293461]
["2003-03-11",2.692512989044189]
["2003-03-12",2.3252325057983398]
["2003-03-13",2.6317393779754639]
["2003-03-14",3.001662969589233]
["2003-03-17",2.991094589233398]
["2003-03-18",2.9990212917327881]
["2003-03-19",3.0915014743804932]
["2003-03-20",2.9858098030090332]
["2003-03-21",3.1971948146820068]
["2003-03-24",2.7823514938354492]
["2003-03-25",3.0122320652008061]
["2003-03-26",3.1707708835601811]
["2003-03-27",3.0439398288726811]
["2003-03-28",3.065078973770142]
["2003-03-31",2.814058780670166]
["2003-04-01",2.7955629825592041]
["2003-04-02",3.065078973770142]
["2003-04-03",3.194551944732666]
["2003-04-04",3.3425214290618901]
["2003-04-07",3.6490294933319092]
["2003-04-08",3.5961825847625728]
["2003-04-09",3.6226060390472412]
["2003-04-10",3.390082836151123]
["2003-04-11",3.382156133651733]
["2003-04-14",3.490490198135376]
["2003-04-15",3.598825216293335]
["2003-04-16",3.5274829864501949]
["2003-04-17",3.5089857578277588]
["2003-04-18",3.5089857578277588]
["2003-04-21",3.5089857578277588]
["2003-04-22",3.6463859081268311]
["2003-04-23",3.773216724395752]
["2003-04-24",3.6411018371582031]
["2003-04-25",3.5327689647674561]
["2003-04-28",3.7018752098083501]
["2003-04-29",3.826064825057983]
["2003-04-30",3.8551299571990971]
["2003-05-01",3.8551299571990971]
["2003-05-02",3.8207798004150391]
["2003-05-05",3.8445594310760498]
["2003-05-06",3.9343974590301509]
["2003-05-07",3.8974068164825439]
["2003-05-08",3.7124450206756592]
["2003-05-09",3.75472092628479]
["2003-05-12",3.74415135383606]
["2003-05-13",3.7785017490386958]
["2003-05-14",3.7679316997528081]
["2003-05-15",3.8868377208709721]
["2003-05-16",3.9026908874511719]
["2003-05-19",3.6199638843536381]
["2003-05-20",3.696590900421143]
["2003-05-21",3.556548118591309]
["2003-05-22",3.654314279556274]
["2003-05-23",3.614679098129272]
["2003-05-26",3.6411018371582031]
["2003-05-27",3.7071599960327148]
["2003-05-28",3.7996401786804199]
["2003-05-29",3.8154945373535161]
["2003-05-30",3.8181369304656978]
["2003-06-02",3.9370403289794922]
["2003-06-03",3.8947632312774658]
["2003-06-04",3.9634628295898442]
["2003-06-05",3.8868377208709721]
["2003-06-06",4.0533032417297363]
["2003-06-09",4.0215945243835449]
["2003-06-10",4.077082633972168]
["2003-06-11",4.1193594932556152]
["2003-06-12",4.1246447563171387]
["2003-06-13",4.0136675834655762]
["2003-06-16",4.1695632934570313]
["2003-06-17",4.1827754974365234]
["2003-06-18",4.140498161315918]
["2003-06-19",4.0717983245849609]
["2003-06-20",4.0823688507080078]
["2003-06-23",3.923829078674316]
["2003-06-24",3.593539714813232]
["2003-06-25",3.575043678283691]
["2003-06-26",3.6913058757781978]
["2003-06-27",3.6860213279724121]
["2003-06-30",3.662239789962769]
["2003-07-01",3.551263809204102]
["2003-07-02",3.593539714813232]
["2003-07-03",3.6041107177734379]
["2003-07-04",3.5089857578277588]
["2003-07-07",3.7705762386322021]
["2003-07-08",3.746794462203979]
["2003-07-09",3.659598588943481]
["2003-07-10",3.6384601593017578]
["2003-07-11",3.6384601593017578]
["2003-07-14",3.7415094375610352]
["2003-07-15",3.6860213279724121]
["2003-07-16",3.5829718112945561]
["2003-07-17",3.6728088855743408]
["2003-07-18",3.6463859081268311]
["2003-07-21",3.606751441955566]
["2003-07-22",3.57768702507019]
["2003-07-23",3.5697603225708008]
["2003-07-24",3.7203714847564702]
["2003-07-25",3.6463859081268311]
["2003-07-28",3.6886646747589111]
["2003-07-29",3.6860213279724121]
["2003-07-30",3.8841948509216309]
["2003-07-31",3.746794462203979]
["2003-08-01",3.62788987159729]
["2003-08-04",3.561832189559937]
["2003-08-05",3.6701681613922119]
["2003-08-06",3.5406944751739502]
["2003-08-07",3.5274829864501949]
["2003-08-08",3.551263809204102]
["2003-08-11",3.538052082061768]
["2003-08-12",3.524838924407959]
["2003-08-13",3.5327689647674561]
["2003-08-14",3.5908980369567871]
["2003-08-15",3.6463859081268311]
["2003-08-18",3.683378934860229]
["2003-08-19",3.723014116287231]
["2003-08-20",3.7256560325622559]
["2003-08-21",3.6701681613922119]
["2003-08-22",3.7917132377624512]
["2003-08-25",3.7917132377624512]
["2003-08-26",3.7018752098083501]
["2003-08-27",3.8049252033233638]
["2003-08-28",3.88155198097229]
["2003-08-29",3.7969985008239751]
["2003-09-01",3.9291129112243648]
["2003-09-02",3.9370403289794922]
["2003-09-03",4.069155216217041]
["2003-09-04",4.1114320755004883]
["2003-09-05",3.9687473773956299]
["2003-09-08",3.9793179035186772]
["2003-09-09",3.966105461120605]
["2003-09-10",3.9555373191833501]
["2003-09-11",3.9819598197937012]
["2003-09-12",3.9264698028564449]
["2003-09-15",3.9528951644897461]
["2003-09-16",3.9846019744873051]
["2003-09-17",3.9898862838745122]
["2003-09-18",3.9608218669891362]
["2003-09-19",3.8472013473510742]
["2003-09-22",3.7203714847564702]
["2003-09-23",3.680736780166626]
["2003-09-24",3.749436616897583]
["2003-09-25",3.6992335319519039]
["2003-09-26",3.696590900421143]
["2003-09-29",3.680736780166626]
["2003-09-30",3.601467609405518]
["2003-10-01",3.6675257682800289]
["2003-10-02",3.5724015235900879]
["2003-10-03",3.6675257682800289]
["2003-10-06",3.6463859081268311]
["2003-10-07",3.6358170509338379]
["2003-10-08",3.662239789962769]
["2003-10-09",3.7045176029205318]
["2003-10-10",3.709802627563477]
["2003-10-13",3.7679316997528081]
["2003-10-14",3.7415094375610352]
["2003-10-15",3.7837860584259029]
["2003-10-16",3.746794462203979]
["2003-10-17",3.723014116287231]
["2003-10-20",3.6992335319519039]
["2003-10-21",3.7785017490386958]
["2003-10-22",3.6226060390472412]
["2003-10-23",3.575043678283691]
["2003-10-24",3.5961825847625728]
["2003-10-27",3.6437456607818599]
["2003-10-28",3.6305327415466309]
["2003-10-29",3.654314279556274]
["2003-10-30",3.662239789962769]
["2003-10-31",3.6463859081268311]
["2003-11-03",3.7071599960327148]
["2003-11-04",3.7124450206756592]
["2003-11-05",3.723014116287231]
["2003-11-06",3.7335834503173828]
["2003-11-07",3.709802627563477]
["2003-11-10",3.7071599960327148]
["2003-11-11",3.6754522323608398]
["2003-11-12",3.659598588943481]
["2003-11-13",3.6886646747589111]
["2003-11-14",3.7203714847564702]
["2003-11-17",3.6041107177734379]
["2003-11-18",3.61732029914856]
["2003-11-19",3.625248908996582]
["2003-11-20",3.6384601593017578]
["2003-11-21",3.6701681613922119]
["2003-11-24",3.7335834503173828]
["2003-11-25",3.7362244129180908]
["2003-11-26",3.80756688117981]
["2003-11-27",3.8524868488311772]
["2003-11-28",3.8181369304656978]
["2003-12-01",3.8868377208709721]
["2003-12-02",3.8683407306671138]
["2003-12-03",3.9343974590301509]
["2003-12-04",4.0400910377502441]
["2003-12-05",4.024235725402832]
["2003-12-08",3.9846019744873051]
["2003-12-09",4.0638737678527832]
["2003-12-10",3.99781346321106]
["2003-12-11",4.0295214653015137]
["2003-12-12",4.0427331924438477]
["2003-12-15",4.0797252655029297]
["2003-12-16",4.0902938842773438]
["2003-12-17",4.0717983245849609]
["2003-12-18",4.140498161315918]
["2003-12-19",4.1589937210083008]
["2003-12-22",4.1299295425415039]
["2003-12-23",4.1801323890686044]
["2003-12-24",4.1801323890686044]
["2003-12-25",4.1801323890686044]
["2003-12-26",4.1801323890686044]
["2003-12-29",4.1933450698852539]
["2003-12-30",4.2250528335571289]
["2003-12-31",4.2091999053955078]
["2004-01-01",4.2091999053955078]
["2004-01-02",4.2699708938598633]
["2004-01-05",4.2963953018188477]
["2004-01-06",4.2409067153930664]
["2004-01-07",4.1748485565185547]
["2004-01-08",4.1748485565185547]
["2004-01-09",4.1933450698852539]
["2004-01-12",4.151066780090332]
["2004-01-13",4.1537108421325684]
["2004-01-14",4.1563520431518546]
["2004-01-15",4.1616363525390616]
["2004-01-16",4.2118401527404794]
["2004-01-19",4.2012710571289063]
["2004-01-20",4.1880593299865723]
["2004-01-21",4.2778983116149902]
["2004-01-22",4.2541179656982422]
["2004-01-23",4.2805414199829102]
["2004-01-26",4.2091999053955078]
["2004-01-27",4.3650946617126456]
["2004-01-28",4.5394868850708008]
["2004-01-29",4.3915181159973136]
["2004-01-30",4.425868034362793]
["2004-02-02",4.4628596305847168]
["2004-02-03",4.3994441032409668]
["2004-02-04",4.404728889465332]
["2004-02-05",4.4681458473205566]
["2004-02-06",4.4760713577270508]
["2004-02-09",4.4707870483398438]
["2004-02-10",4.5077800750732422]
["2004-02-11",4.6848139762878418]
["2004-02-12",4.6795287132263184]
["2004-02-13",4.5976166725158691]
["2004-02-16",4.6874575614929199]
["2004-02-17",4.7191643714904794]
["2004-02-18",4.6927404403686523]
["2004-02-19",4.8063607215881348]
["2004-02-20",4.7006692886352539]
["2004-02-23",4.7218074798583984]
["2004-02-24",4.6187558174133301]
["2004-02-25",4.6055455207824707]
["2004-02-26",4.6425375938415527]
["2004-02-27",4.7218074798583984]
["2004-03-01",4.8090038299560547]
["2004-03-02",4.8433527946472168]
["2004-03-03",4.6953835487365723]
["2004-03-04",4.7350187301635742]
["2004-03-05",4.581763744354248]
["2004-03-08",4.6319680213928223]
["2004-03-09",4.5606260299682617]
["2004-03-10",4.6187558174133301]
["2004-03-11",4.425868034362793]
["2004-03-12",4.3650946617126456]
["2004-03-15",4.2778983116149902]
["2004-03-16",4.3122491836547852]
["2004-03-17",4.3677387237548828]
["2004-03-18",4.2778983116149902]
["2004-03-19",4.232978343963623]
["2004-03-22",4.1695632934570313]
["2004-03-23",4.164280891418457]
["2004-03-24",4.1854190826416016]
["2004-03-25",4.267329216003418]
["2004-03-26",4.3281021118164063]
["2004-03-29",4.3703794479370117]
["2004-03-30",4.3650946617126456]
["2004-03-31",4.3915181159973136]
["2004-04-01",4.4417214393615723]
["2004-04-02",4.4919242858886719]
["2004-04-05",4.5579829216003418]
["2004-04-06",4.5474138259887704]
["2004-04-07",4.4813556671142578]
["2004-04-08",4.4919242858886719]
["2004-04-09",4.4919242858886719]
["2004-04-12",4.4919242858886719]
["2004-04-13",4.5844063758850098]
["2004-04-14",4.5500555038452148]
["2004-04-15",4.5421299934387207]
["2004-04-16",4.6372518539428711]
["2004-04-19",4.5738377571105957]
["2004-04-20",4.6372518539428711]
["2004-04-21",4.5738377571105957]
["2004-04-22",4.6029038429260254]
["2004-04-23",4.5447726249694824]
["2004-04-26",4.5526986122131348]
["2004-04-27",4.5632672309875488]
["2004-04-28",4.49456787109375]
["2004-04-29",4.439079761505127]
["2004-04-30",4.417940616607666]
["2004-05-03",4.2937521934509277]
["2004-05-04",4.267329216003418]
["2004-05-05",4.2805414199829102]
["2004-05-06",4.1801323890686044]
["2004-05-07",4.1854190826416016]
["2004-05-10",4.0665135383605957]
["2004-05-11",4.1484255790710449]
["2004-05-12",4.1061482429504386]
["2004-05-13",4.1827754974365234]
["2004-05-14",4.2065563201904297]
["2004-05-17",4.1616363525390616]
["2004-05-18",4.1352143287658691]
["2004-05-19",4.2382655143737793]
["2004-05-20",4.1669220924377441]
["2004-05-21",4.1537108421325684]
["2004-05-24",4.1748485565185547]
["2004-05-25",4.1484255790710449]
["2004-05-26",4.2488336563110352]
["2004-05-27",4.272613525390625]
["2004-05-28",4.2039141654968262]
["2004-05-31",4.2409067153930664]
["2004-06-01",4.164280891418457]
["2004-06-02",4.1801323890686044]
["2004-06-03",4.2012710571289063]
["2004-06-04",4.232978343963623]
["2004-06-07",4.2567605972290039]
["2004-06-08",4.2356224060058594]
["2004-06-09",4.2250528335571289]
["2004-06-10",4.2435483932495117]
["2004-06-11",4.2409067153930664]
["2004-06-14",4.1695632934570313]
["2004-06-15",4.2752566337585449]
["2004-06-16",4.3518824577331543]
["2004-06-17",4.3413138389587402]
["2004-06-18",4.4470071792602539]
["2004-06-21",4.4496479034423828]
["2004-06-22",4.3968029022216797]
["2004-06-23",4.4364371299743652]
["2004-06-24",4.4892830848693848]
["2004-06-25",4.4760713577270508]
["2004-06-28",4.4972100257873544]
["2004-06-29",4.4892830848693848]
["2004-06-30",4.5209908485412598]
["2004-07-01",4.4707870483398438]
["2004-07-02",4.4364371299743652]
["2004-07-05",4.4443645477294922]
["2004-07-06",4.417940616607666]
["2004-07-07",4.4100141525268546]
["2004-07-08",4.439079761505127]
["2004-07-09",4.439079761505127]
["2004-07-12",4.4285116195678711]
["2004-07-13",4.4417214393615723]
["2004-07-14",4.4205822944641113]
["2004-07-15",4.3862342834472656]
["2004-07-16",4.404728889465332]
["2004-07-19",4.3756637573242188]
["2004-07-20",4.3888764381408691]
["2004-07-21",4.425868034362793]
["2004-07-22",4.3465995788574219]
["2004-07-23",4.3201742172241211]
["2004-07-26",4.2541179656982422]
["2004-07-27",4.2831835746765137]
["2004-07-28",4.2884669303894043]
["2004-07-29",4.322817325592041]
["2004-07-30",4.3386707305908203]
["2004-08-02",4.2963953018188477]
["2004-08-03",4.2937521934509277]
["2004-08-04",4.2963953018188477]
["2004-08-05",4.3148908615112296]
["2004-08-06",4.1854190826416016]
["2004-08-09",4.1484255790710449]
["2004-08-10",4.137855052947998]
["2004-08-11",4.1325716972351074]
["2004-08-12",4.1061482429504386]
["2004-08-13",4.0427331924438477]
["2004-08-16",4.0665135383605957]
["2004-08-17",4.1061482429504386]
["2004-08-18",4.1167178153991699]
["2004-08-19",4.1431407928466797]
["2004-08-20",4.1352143287658691]
["2004-08-23",4.1722049713134766]
["2004-08-24",4.1748485565185547]
["2004-08-25",4.1986284255981454]
["2004-08-26",4.2303361892700204]
["2004-08-27",4.2752566337585449]
["2004-08-30",4.272613525390625]
["2004-08-31",4.2091999053955078]
["2004-09-01",4.2224102020263672]
["2004-09-02",4.3835911750793457]
["2004-09-03",4.5447726249694824]
["2004-09-06",4.5209908485412598]
["2004-09-07",4.5553412437438956]
["2004-09-08",4.5447726249694824]
["2004-09-09",4.5130634307861328]
["2004-09-10",4.5262742042541504]
["2004-09-13",4.5976166725158691]
["2004-09-14",4.5844063758850098]
["2004-09-15",4.5870490074157706]
["2004-09-16",4.6081867218017578]
["2004-09-17",4.6531062126159668]
["2004-09-20",4.6293272972106934]
["2004-09-21",4.6213994026184082]
["2004-09-22",4.5606260299682617]
["2004-09-23",4.5632672309875488]
["2004-09-24",4.5738377571105957]
["2004-09-27",4.531559944152832]
["2004-09-28",4.5711946487426758]
["2004-09-29",4.6346101760864258]
["2004-09-30",4.5606260299682617]
["2004-10-01",4.6716017723083496]
["2004-10-04",4.7138795852661133]
["2004-10-05",4.7720093727111816]
["2004-10-06",4.7799367904663086]
["2004-10-07",4.8090038299560547]
["2004-10-08",4.8116450309753418]
["2004-10-11",4.8222146034240723]
["2004-10-12",4.7957911491394043]
["2004-10-13",4.8274984359741211]
["2004-10-14",4.756157398223877]
["2004-10-15",4.7535133361816406]
["2004-10-18",4.7403016090393066]
["2004-10-19",4.8090038299560547]
["2004-10-20",4.7667255401611328]
["2004-10-21",4.7535133361816406]
["2004-10-22",4.7535133361816406]
["2004-10-25",4.6768884658813477]
["2004-10-26",4.661034107208252]
["2004-10-27",4.7270913124084473]
["2004-10-28",4.8116450309753418]
["2004-10-29",4.8407106399536133]
["2004-11-01",4.9648985862731934]
["2004-11-02",4.9913206100463867]
["2004-11-03",4.9331912994384766]
["2004-11-04",4.8829874992370614]
["2004-11-05",4.8380684852600098]
["2004-11-08",4.8380684852600098]
["2004-11-09",4.8274984359741211]
["2004-11-10",4.74822998046875]
["2004-11-11",4.7587990760803223]
["2004-11-12",4.708594799041748]
["2004-11-15",4.7165212631225586]
["2004-11-16",4.6768884658813477]
["2004-11-17",4.756157398223877]
["2004-11-18",4.756157398223877]
["2004-11-19",4.7191643714904794]
["2004-11-22",4.703310489654541]
["2004-11-23",4.7218074798583984]
["2004-11-24",4.7138795852661133]
["2004-11-25",4.7350187301635742]
["2004-11-26",4.7191643714904794]
["2004-11-29",4.7270913124084473]
["2004-11-30",4.6742463111877441]
["2004-12-01",4.816927433013916]
["2004-12-02",4.8539218902587891]
["2004-12-03",4.8037185668945313]
["2004-12-06",4.7905058860778809]
["2004-12-07",4.8433527946472168]
["2004-12-08",4.8777022361755371]
["2004-12-09",4.9173378944396973]
["2004-12-10",4.9305500984191886]
["2004-12-13",4.9781107902526864]
["2004-12-14",5.0203876495361328]
["2004-12-15",5.0996570587158203]
["2004-12-16",5.0811595916748047]
["2004-12-17",4.956972599029541]
["2004-12-20",5.0362405776977539]
["2004-12-21",5.0468101501464844]
["2004-12-22",5.1472187042236328]
["2004-12-23",5.1472187042236328]
["2004-12-24",5.1049408912658691]
["2004-12-27",5.1313643455505371]
["2004-12-28",5.1207952499389648]
["2004-12-29",5.1260800361633301]
["2004-12-30",5.1287217140197754]
["2004-12-31",5.1842107772827148]
["2005-01-03",5.2000646591186523]
["2005-01-04",5.1789259910583496]
["2005-01-05",5.1921381950378418]
["2005-01-06",5.2185602188110352]
["2005-01-07",5.2132768630981454]
["2005-01-10",5.1313643455505371]
["2005-01-11",5.0679492950439453]
["2005-01-12",5.0203876495361328]
["2005-01-13",4.9860386848449707]
["2005-01-14",5.0230288505554199]
["2005-01-17",5.0573797225952148]
["2005-01-18",5.0520949363708496]
["2005-01-19",5.0758762359619141]
["2005-01-20",5.1525025367736816]
["2005-01-21",5.2846174240112296]
["2005-01-24",5.3057560920715332]
["2005-01-25",5.3903102874755859]
["2005-01-26",5.3929524421691886]
["2005-01-27",5.38238525390625]
["2005-01-28",5.3348240852355957]
["2005-01-31",5.4537258148193359]
["2005-02-01",5.5647029876708984]
["2005-02-02",5.6994619369506836]
["2005-02-03",5.6360454559326172]
["2005-02-04",5.6994619369506836]
["2005-02-07",5.6624674797058114]
["2005-02-08",5.6360454559326172]
["2005-02-09",5.5752725601196289]
["2005-02-10",5.5647029876708984]
["2005-02-11",5.673037052154541]
["2005-02-14",5.6888914108276367]
["2005-02-15",5.744379997253418]
["2005-02-16",5.6624674797058114]
["2005-02-17",5.6307601928710938]
["2005-02-18",5.5937685966491699]
["2005-02-21",5.363886833190918]
["2005-02-22",5.3982381820678711]
["2005-02-23",5.3586030006408691]
["2005-02-24",5.2766909599304199]
["2005-02-25",5.3427481651306152]
["2005-02-28",5.4035220146179199]
["2005-03-01",5.4590106010437012]
["2005-03-02",5.3691720962524414]
["2005-03-03",5.3348240852355957]
["2005-03-04",5.3955960273742676]
["2005-03-07",5.4880766868591309]
["2005-03-08",5.4035220146179199]
["2005-03-09",5.4193763732910156]
["2005-03-10",5.4008793830871582]
["2005-03-11",5.4167342185974121]
["2005-03-14",5.3770990371704102]
["2005-03-15",5.4299445152282706]
["2005-03-16",5.3427481651306152]
["2005-03-17",5.363886833190918]
["2005-03-18",5.33746337890625]
["2005-03-21",5.3559603691101074]
["2005-03-22",5.33746337890625]
["2005-03-23",5.3559603691101074]
["2005-03-24",5.4801492691040039]
["2005-03-25",5.4801492691040039]
["2005-03-28",5.4801492691040039]
["2005-03-29",5.4960036277770996]
["2005-03-30",5.46429443359375]
["2005-03-31",5.4854340553283691]
["2005-04-01",5.4695806503295898]
["2005-04-04",5.4748630523681641]
["2005-04-05",5.5488481521606454]
["2005-04-06",5.6228346824645996]
["2005-04-07",5.6545419692993164]
["2005-04-08",5.667752742767334]
["2005-04-11",5.6545419692993164]
["2005-04-12",5.6307601928710938]
["2005-04-13",5.673037052154541]
["2005-04-14",5.6862497329711914]
["2005-04-15",5.5752725601196289]
["2005-04-18",5.4220194816589364]
["2005-04-19",5.4061641693115234]
["2005-04-20",5.4193763732910156]
["2005-04-21",5.4246616363525391]
["2005-04-22",5.4775075912475586]
["2005-04-25",5.4960036277770996]
["2005-04-26",5.4563689231872559]
["2005-04-27",5.4193763732910156]
["2005-04-28",5.4986448287963867]
["2005-04-29",5.5752725601196289]
["2005-05-02",5.6201920509338379]
["2005-05-03",5.641329288482666]
["2005-05-04",5.667752742767334]
["2005-05-05",5.6968193054199219]
["2005-05-06",5.7285246849060059]
["2005-05-09",5.7021026611328116]
["2005-05-10",5.7205982208251953]
["2005-05-11",5.7232418060302734]
["2005-05-12",5.7734451293945313]
["2005-05-13",5.8553571701049796]
["2005-05-16",5.6096210479736328]
["2005-05-17",5.614905834197998]
["2005-05-18",5.7523064613342294]
["2005-05-19",5.7734451293945313]
["2005-05-20",5.7655172348022461]
["2005-05-23",5.7681622505187988]
["2005-05-24",5.7285246849060059]
["2005-05-25",5.7100300788879386]
["2005-05-26",5.7972273826599121]
["2005-05-27",5.8104372024536133]
["2005-05-30",5.8157219886779794]
["2005-05-31",5.7734451293945313]
["2005-06-01",5.9214138984680176]
["2005-06-02",6.0244641304016113]
["2005-06-03",6.0244641304016113]
["2005-06-06",5.9451942443847656]
["2005-06-07",6.0244641304016113]
["2005-06-08",6.0244641304016113]
["2005-06-09",5.9161295890808114]
["2005-06-10",5.9214138984680176]
["2005-06-13",5.9716196060180664]
["2005-06-14",5.9689769744873047]
["2005-06-15",5.8025102615356454]
["2005-06-16",5.8342180252075204]
["2005-06-17",5.8315763473510742]
["2005-06-20",5.7998685836791992]
["2005-06-21",5.8395037651062012]
["2005-06-22",5.7972273826599121]
["2005-06-23",5.8527145385742188]
["2005-06-24",5.8289327621459961]
["2005-06-27",5.7708015441894531]
["2005-06-28",5.8262925148010254]
["2005-06-29",5.8527145385742188]
["2005-06-30",5.9267005920410156]
["2005-07-01",5.9610500335693359]
["2005-07-04",5.9557662010192871]
["2005-07-05",5.9029183387756348]
["2005-07-06",5.9029183387756348]
["2005-07-07",5.9029183387756348]
["2005-07-08",7.5305819511413574]
["2005-07-11",7.3456177711486816]
["2005-07-12",7.2029352188110352]
["2005-07-13",7.3059844970703116]
["2005-07-14",7.3324065208435059]
["2005-07-15",7.2504978179931641]
["2005-07-18",7.208221435546875]
["2005-07-19",7.2108635902404794]
["2005-07-20",7.0417523384094238]
["2005-07-21",7.1606588363647461]
["2005-07-22",7.0549659729003906]
["2005-07-25",7.0946016311645508]
["2005-07-26",7.1130962371826172]
["2005-07-27",7.2214312553405762]
["2005-07-28",7.1897220611572266]
["2005-07-29",7.1553740501403809]
["2005-08-01",7.1342349052429199]
["2005-08-02",7.0681767463684082]
["2005-08-03",7.0470371246337891]
["2005-08-04",7.1289510726928711]
["2005-08-05",7.3456177711486816]
["2005-08-08",7.3456177711486816]
["2005-08-09",7.390535831451416]
["2005-08-10",7.3218388557434082]
["2005-08-11",7.5120859146118164]
["2005-08-12",7.6763873100280762]
["2005-08-15",7.6871628761291504]
["2005-08-16",7.6709976196289063]
["2005-08-17",7.5982756614685059]
["2005-08-18",7.6063556671142578]
["2005-08-19",7.5632619857788086]
["2005-08-22",7.4339728355407706]
["2005-08-23",7.3935723304748544]
["2005-08-24",7.3423967361450204]
["2005-08-25",7.3666386604309082]
["2005-08-26",7.4339728355407706]
["2005-08-29",7.3747162818908691]
["2005-08-30",7.447441577911377]
["2005-08-31",7.2993021011352539]
["2005-09-01",7.1915626525878906]
["2005-09-02",7.1915626525878906]
["2005-09-05",7.2077217102050781]
["2005-09-06",7.3073816299438477]
["2005-09-07",7.3154621124267578]
["2005-09-08",7.2400450706481934]
["2005-09-09",7.2292709350585938]
["2005-09-12",7.2400450706481934]
["2005-09-13",7.2562036514282227]
["2005-09-14",7.2184972763061523]
["2005-09-15",7.2508187294006348]
["2005-09-16",7.2777547836303711]
["2005-09-19",7.293914794921875]
["2005-09-20",7.2831392288208008]
["2005-09-21",7.2723665237426758]
["2005-09-22",7.3343133926391602]
["2005-09-23",7.3935723304748544]
["2005-09-26",7.4609098434448242]
["2005-09-27",7.4743752479553223]
["2005-09-28",7.57403564453125]
["2005-09-29",7.6144380569458008]
["2005-09-30",7.4932312965393066]
["2005-10-03",7.4582152366638184]
["2005-10-04",7.4609098434448242]
["2005-10-05",7.4070391654968262]
["2005-10-06",7.2184972763061523]
["2005-10-07",7.2454299926757813]
["2005-10-10",7.2454299926757813]
["2005-10-11",7.2184972763061523]
["2005-10-12",7.1538519859313956]
["2005-10-13",7.0461153984069824]
["2005-10-14",7.0515007972717294]
["2005-10-17",7.0811309814453116]
["2005-10-18",7.1592416763305664]
["2005-10-19",6.8952813148498544]
["2005-10-20",6.941070556640625]
["2005-10-21",6.9491486549377441]
["2005-10-24",6.7363653182983398]
["2005-10-25",6.693270206451416]
["2005-10-26",6.7713794708251953]
["2005-10-27",6.74444580078125]
["2005-10-28",6.8925876617431641]
["2005-10-31",6.9087462425231934]
["2005-11-01",6.9060549736022949]
["2005-11-02",6.8575711250305176]
["2005-11-03",6.8333315849304199]
["2005-11-04",6.7202043533325204]
["2005-11-07",6.6986570358276367]
["2005-11-08",6.6070804595947266]
["2005-11-09",6.7794632911682129]
["2005-11-10",6.7821545600891113]
["2005-11-11",6.8441023826599121]
["2005-11-14",7.0137920379638672]
["2005-11-15",6.9249095916748047]
["2005-11-16",6.9114418029785156]
["2005-11-17",6.8683457374572754]
["2005-11-18",6.8144774436950684]
["2005-11-21",6.8872003555297852]
["2005-11-22",6.9222159385681152]
["2005-11-23",6.897974967956543]
["2005-11-24",7.0353403091430664]
["2005-11-25",7.075742244720459]
["2005-11-28",6.9976320266723633]
["2005-11-29",6.9787783622741699]
["2005-11-30",6.9222159385681152]
["2005-12-01",6.8952813148498544]
["2005-12-02",6.8845052719116211]
["2005-12-05",6.8764262199401864]
["2005-12-06",6.849492073059082]
["2005-12-07",6.7363653182983398]
["2005-12-08",6.7875409126281738]
["2005-12-09",6.7956204414367676]
["2005-12-12",6.7686858177185059]
["2005-12-13",6.7094306945800781]
["2005-12-14",6.6394023895263672]
["2005-12-15",6.7417535781860352]
["2005-12-16",6.871039867401123]
["2005-12-19",6.6016907691955566]
["2005-12-20",6.5639853477478027]
["2005-12-21",6.631319522857666]
["2005-12-22",6.7336726188659668]
["2005-12-23",6.7552199363708496]
["2005-12-26",6.7552199363708496]
["2005-12-27",6.712125301361084]
["2005-12-28",6.6959652900695801]
["2005-12-29",6.7336726188659668]
["2005-12-30",6.669029712677002]
["2006-01-02",6.6851902008056641]
["2006-01-03",6.8952813148498544]
["2006-01-04",6.9787783622741699]
["2006-01-05",6.9087462425231934]
["2006-01-06",6.932988166809082]
["2006-01-09",6.897974967956543]
["2006-01-10",6.9141340255737296]
["2006-01-11",6.9087462425231934]
["2006-01-12",6.9249095916748047]
["2006-01-13",6.9033608436584473]
["2006-01-16",6.9976320266723633]
["2006-01-17",6.9114418029785156]
["2006-01-18",6.9626173973083496]
["2006-01-19",6.9222159385681152]
["2006-01-20",6.8279447555541992]
["2006-01-23",6.8306384086608887]
["2006-01-24",6.7767677307128906]
["2006-01-25",6.8764262199401864]
["2006-01-26",7.0326485633850098]
["2006-01-27",7.105370044708252]
["2006-01-30",7.0299530029296884]
["2006-01-31",7.0057129859924316]
["2006-02-01",7.1026778221130371]
["2006-02-02",7.1107573509216309]
["2006-02-03",7.1538519859313956]
["2006-02-06",7.0972900390625]
["2006-02-07",7.0568900108337402]
["2006-02-08",7.0461153984069824]
["2006-02-09",7.0326485633850098]
["2006-02-10",7.1161446571350098]
["2006-02-13",7.2104153633117676]
["2006-02-14",7.2804484367370614]
["2006-02-15",7.2589006423950204]
["2006-02-16",7.345090389251709]
["2006-02-17",7.3666386604309082]
["2006-02-20",7.3693313598632813]
["2006-02-21",7.436668872833252]
["2006-02-22",7.6359829902648926]
["2006-02-23",7.7033205032348633]
["2006-02-24",8.0265369415283203]
["2006-02-27",7.802978515625]
["2006-02-28",7.8191428184509277]
["2006-03-01",7.9861345291137704]
["2006-03-02",7.7975926399230957]
["2006-03-03",7.8110613822937012]
["2006-03-06",7.8730072975158691]
["2006-03-07",7.918799877166748]
["2006-03-08",7.8891716003417969]
["2006-03-09",7.8568501472473136]
["2006-03-10",7.8272209167480469]
["2006-03-13",7.8622369766235352]
["2006-03-14",7.8245258331298828]
["2006-03-15",7.9538130760192871]
["2006-03-16",8.1639032363891602]
["2006-03-17",8.3389787673950195]
["2006-03-20",8.444025993347168]
["2006-03-21",8.4117059707641602]
["2006-03-22",8.3470602035522461]
["2006-03-23",8.2743377685546875]
["2006-03-24",8.1288890838623047]
["2006-03-27",8.1989192962646484]
["2006-03-28",8.0103750228881836]
["2006-03-29",7.9888277053833008]
["2006-03-30",8.1827583312988281]
["2006-03-31",8.0373125076293945]
["2006-04-03",8.0804052352905273]
["2006-04-04",8.0130691528320313]
["2006-04-05",8.0130691528320313]
["2006-04-06",8.0965662002563477]
["2006-04-07",7.945734977722168]
["2006-04-10",7.9026393890380859]
["2006-04-11",7.7464160919189453]
["2006-04-12",7.57403564453125]
["2006-04-13",7.5821137428283691]
["2006-04-18",7.6279034614562988]
["2006-04-19",7.730255126953125]
["2006-04-20",7.7356414794921884]
["2006-04-21",7.8649301528930664]
["2006-04-24",7.8245258331298828]
["2006-04-25",7.8514609336853027]
["2006-04-26",7.8487691879272461]
["2006-04-27",7.6898536682128906]
["2006-04-28",7.6709976196289063]
["2006-05-02",7.7895140647888184]
["2006-05-03",7.8568501472473136]
["2006-05-04",7.945734977722168]
["2006-05-05",7.9376540184020996]
["2006-05-08",7.8945584297180176]
["2006-05-09",7.945734977722168]
["2006-05-10",7.8514609336853027]
["2006-05-11",7.8056726455688477]
["2006-05-12",7.5444059371948242]
["2006-05-15",7.2993021011352539]
["2006-05-16",7.2454299926757813]
["2006-05-17",7.0730500221252441]
["2006-05-18",7.1403861045837402]
["2006-05-19",7.1350007057189941]
["2006-05-22",6.9491486549377441]
["2006-05-23",7.0568900108337402]
["2006-05-24",7.075742244720459]
["2006-05-25",7.1269187927246094]
["2006-05-26",7.442054271697998]
["2006-05-29",7.3019952774047852]
["2006-05-30",7.1970095634460449]
["2006-05-31",7.547879695892334]
["2006-06-01",7.5036773681640616]
["2006-06-02",7.4401326179504386]
["2006-06-05",7.4042162895202637]
["2006-06-06",7.2854185104370117]
["2006-06-07",7.3019933700561523]
["2006-06-08",7.2356877326965332]
["2006-06-09",7.246739387512207]
["2006-06-12",7.2052984237670898]
["2006-06-13",7.1141266822814941]
["2006-06-14",7.1610941886901864]
["2006-06-15",7.1610941886901864]
["2006-06-16",7.1610941886901864]
["2006-06-19",7.1003117561340332]
["2006-06-20",7.1362276077270508]
["2006-06-21",7.1997718811035156]
["2006-06-22",7.1334643363952637]
["2006-06-23",7.1086020469665527]
["2006-06-26",7.1003117561340332]
["2006-06-27",7.058870792388916]
["2006-06-28",7.0478200912475586]
["2006-06-29",7.0754494667053223]
["2006-06-30",7.252265453338623]
["2006-07-03",7.2992310523986816]
["2006-07-04",7.2771291732788086]
["2006-07-05",7.1942462921142578]
["2006-07-06",7.266080379486084]
["2006-07-07",7.2108216285705566]
["2006-07-10",7.2384519577026367]
["2006-07-11",7.0726852416992188]
["2006-07-12",7.1362276077270508]
["2006-07-13",7.2052984237670898]
["2006-07-14",7.1389908790588379]
["2006-07-17",7.0643959045410156]
["2006-07-18",7.1914854049682617]
["2006-07-19",7.3406739234924316]
["2006-07-20",7.3323864936828613]
["2006-07-21",7.2052984237670898]
["2006-07-24",7.406980037689209]
["2006-07-25",7.5009140968322754]
["2006-07-26",7.5257792472839364]
["2006-07-27",7.6252374649047852]
["2006-07-28",7.7053585052490234]
["2006-07-31",7.694307804107666]
["2006-08-01",7.564455509185791]
["2006-08-02",7.5699834823608398]
["2006-08-03",7.536832332611084]
["2006-08-04",7.6473393440246582]
["2006-08-07",7.5727453231811523]
["2006-08-08",7.6058988571166992]
["2006-08-09",7.7440366744995117]
["2006-08-10",7.6666784286499023]
["2006-08-11",7.9094405174255371]
["2006-08-14",7.9404897689819336]
["2006-08-15",8.0195274353027344]
["2006-08-16",8.1380853652954102]
["2006-08-17",8.1634912490844727]
["2006-08-18",8.1324396133422852]
["2006-08-21",8.0731601715087891]
["2006-08-22",8.1578426361083984]
["2006-08-23",8.0957422256469727]
["2006-08-24",8.1606683731079102]
["2006-08-25",8.1126813888549805]
["2006-08-28",8.2058315277099609]
["2006-08-29",8.3018045425415039]
["2006-08-30",8.2651119232177734]
["2006-08-31",8.1973628997802734]
["2006-09-01",8.219944953918457]
["2006-09-04",8.3102741241455078]
["2006-09-05",8.259465217590332]
["2006-09-06",8.1860733032226563]
["2006-09-07",8.1183261871337891]
["2006-09-08",8.1239709854125977]
["2006-09-11",8.1493778228759766]
["2006-09-12",8.4203653335571289]
["2006-09-13",8.5502099990844727]
["2006-09-14",8.5897293090820313]
["2006-09-15",8.7195796966552734]
["2006-09-18",8.7986173629760742]
["2006-09-19",8.7986173629760742]
["2006-09-20",8.8578939437866211]
["2006-09-21",8.8466053009033203]
["2006-09-22",8.7167539596557617]
["2006-09-25",8.7760343551635742]
["2006-09-26",8.8917684555053711]
["2006-09-27",8.8917684555053711]
["2006-09-28",8.8635396957397461]
["2006-09-29",8.8635396957397461]
["2006-10-02",8.8155527114868164]
["2006-10-03",8.8889446258544922]
["2006-10-04",8.8691844940185547]
["2006-10-05",8.7224016189575195]
["2006-10-06",8.674412727355957]
["2006-10-09",8.7224016189575195]
["2006-10-10",8.80426025390625]
["2006-10-11",8.87200927734375]
["2006-10-12",8.87200927734375]
["2006-10-13",8.8804759979248047]
["2006-10-16",8.9454011917114258]
["2006-10-17",8.8635396957397461]
["2006-10-18",8.922821044921875]
["2006-10-19",8.8353128433227539]
["2006-10-20",8.8917684555053711]
["2006-10-23",8.956690788269043]
["2006-10-24",8.9002370834350586]
["2006-10-25",8.9623374938964844]
["2006-10-26",9.0329103469848633]
["2006-10-27",8.9482240676879883]
["2006-10-30",8.9482240676879883]
["2006-10-31",8.8917684555053711]
["2006-11-01",8.939753532409668]
["2006-11-02",8.9002370834350586]
["2006-11-03",8.9002370834350586]
["2006-11-06",9.089360237121582]
["2006-11-07",9.2079172134399414]
["2006-11-08",9.2474365234375]
["2006-11-09",9.2926015853881836]
["2006-11-10",9.3914022445678711]
["2006-11-13",9.3490581512451172]
["2006-11-14",9.2446155548095703]
["2006-11-15",9.4168062210083008]
["2006-11-16",9.5043096542358398]
["2006-11-17",9.3575267791748047]
["2006-11-20",9.5410089492797852]
["2006-11-21",9.3659963607788086]
["2006-11-22",9.1345272064208984]
["2006-11-23",8.990565299987793]
["2006-11-24",9.1599330902099609]
["2006-11-27",9.1091232299804688]
["2006-11-28",9.0526666641235352]
["2006-11-29",9.1966285705566406]
["2006-11-30",9.2022733688354492]
["2006-12-01",8.956690788269043]
["2006-12-04",8.9792766571044922]
["2006-12-05",9.1119441986083984]
["2006-12-06",9.1175899505615234]
["2006-12-07",9.3829326629638672]
["2006-12-08",9.6228675842285156]
["2006-12-11",9.5664148330688477]
["2006-12-12",9.4817314147949219]
["2006-12-13",9.5805273056030273]
["2006-12-14",9.6426277160644531]
["2006-12-15",9.6115760803222656]
["2006-12-18",9.5974626541137695]
["2006-12-19",9.5833492279052734]
["2006-12-20",9.5099573135375977]
["2006-12-21",9.6623897552490234]
["2006-12-22",9.5438327789306641]
["2006-12-27",9.5974626541137695]
["2006-12-28",9.5692386627197266]
["2006-12-29",9.8374013900756836]
["2007-01-02",9.8374013900756836]
["2007-01-03",9.8458681106567383]
["2007-01-04",9.8656282424926758]
["2007-01-05",9.7386016845703125]
["2007-01-08",9.9333744049072266]
["2007-01-09",9.9785404205322266]
["2007-01-10",9.7160224914550781]
["2007-01-11",10.02652740478516]
["2007-01-12",10.128148078918461]
["2007-01-15",9.9644260406494141]
["2007-01-16",9.826106071472168]
["2007-01-17",9.8402242660522461]
["2007-01-18",9.6144037246704102]
["2007-01-19",9.5212478637695313]
["2007-01-22",9.5071325302124023]
["2007-01-23",9.2417917251586914]
["2007-01-24",9.4422092437744141]
["2007-01-25",9.411158561706543]
["2007-01-26",9.275665283203125]
["2007-01-29",9.3998661041259766]
["2007-01-30",9.4280967712402344]
["2007-01-31",9.3123626708984375]
["2007-02-01",9.5918197631835938]
["2007-02-02",9.6539192199707031]
["2007-02-05",9.6680335998535156]
["2007-02-06",9.6962614059448242]
["2007-02-07",9.84869384765625]
["2007-02-08",9.7611856460571289]
["2007-02-09",9.820465087890625]
["2007-02-12",9.8882112503051758]
["2007-02-13",9.9531354904174805]
["2007-02-14",10.043465614318849]
["2007-02-15",9.9446659088134766]
["2007-02-16",9.9446659088134766]
["2007-02-19",10.01241302490234]
["2007-02-20",10.015237808227541]
["2007-02-21",9.8853883743286133]
["2007-02-22",9.8769197463989258]
["2007-02-23",9.8430452346801758]
["2007-02-26",9.9079704284667969]
["2007-02-27",9.5805273056030273]
["2007-02-28",9.4026908874511719]
["2007-03-01",9.2446155548095703]
["2007-03-02",9.2559070587158203]
["2007-03-05",9.1288824081420898]
["2007-03-06",9.2276811599731445]
["2007-03-07",9.3405904769897461]
["2007-03-08",9.5353622436523438]
["2007-03-09",9.5156040191650391]
["2007-03-12",9.5607690811157227]
["2007-03-13",9.4168062210083008]
["2007-03-14",9.1288824081420898]
["2007-03-15",9.3038949966430664]
["2007-03-16",9.2784872055053711]
["2007-03-19",9.3998661041259766]
["2007-03-20",9.6115760803222656]
["2007-03-21",9.6059303283691406]
["2007-03-22",9.7103786468505859]
["2007-03-23",9.8148183822631836]
["2007-03-26",9.6934375762939453]
["2007-03-27",9.7019062042236328]
["2007-03-28",9.6256904602050781]
["2007-03-29",9.8063526153564453]
["2007-03-30",9.8063526153564453]
["2007-04-02",9.8063526153564453]
["2007-04-03",10.0886287689209]
["2007-04-04",10.07451343536377]
["2007-04-05",10.020883560180661]
["2007-04-10",9.9926557540893555]
["2007-04-11",9.8599843978881836]
["2007-04-12",9.7894134521484375]
["2007-04-13",9.8119945526123047]
["2007-04-16",9.9474878311157227]
["2007-04-17",9.8769197463989258]
["2007-04-18",9.8035287857055664]
["2007-04-19",9.8345785140991211]
["2007-04-20",9.8825654983520508]
["2007-04-23",9.826106071472168]
["2007-04-24",9.7216663360595703]
["2007-04-25",9.7640094757080078]
["2007-04-26",9.7640094757080078]
["2007-04-27",9.651097297668457]
["2007-04-30",9.7668304443359375]
["2007-05-02",9.9361991882324219]
["2007-05-03",9.9361991882324219]
["2007-05-04",9.9361991882324219]
["2007-05-07",10.41042423248291]
["2007-05-08",10.41324615478516]
["2007-05-09",10.303157806396481]
["2007-05-10",10.21847534179688]
["2007-05-11",10.23541164398193]
["2007-05-14",10.16484260559082]
["2007-05-15",10.181777954101561]
["2007-05-16",10.232589721679689]
["2007-05-17",10.29751491546631]
["2007-05-18",10.50075531005859]
["2007-05-21",10.52051258087158]
["2007-05-22",10.41607189178467]
["2007-05-23",10.56850051879883]
["2007-05-24",10.545918464660639]
["2007-05-25",10.726577758789061]
["2007-05-28",10.619309425354]
["2007-05-29",10.528982162475589]
["2007-05-30",10.878011703491209]
["2007-05-31",10.85474109649658]
["2007-06-01",10.89255523681641]
["2007-06-04",10.73839664459229]
["2007-06-05",10.61333084106445]
["2007-06-06",10.377738952636721]
["2007-06-07",10.09269905090332]
["2007-06-08",9.9821739196777344]
["2007-06-11",10.069431304931641]
["2007-06-12",10.133419036865231]
["2007-06-13",10.20031642913818]
["2007-06-14",10.47953414916992]
["2007-06-15",10.47081279754639]
["2007-06-18",10.40682220458984]
["2007-06-19",10.47953414916992]
["2007-06-20",10.464991569519039]
["2007-06-21",10.421364784240721]
["2007-06-22",10.52316284179688]
["2007-06-25",10.46208667755127]
["2007-06-26",10.38064479827881]
["2007-06-27",10.76457595825195]
["2007-06-28",10.831473350524901]
["2007-06-29",10.90418529510498]
["2007-07-02",10.85474109649658]
["2007-07-03",11.168863296508791]
["2007-07-04",11.128146171569821]
["2007-07-05",11.00889682769775]
["2007-07-06",10.793660163879389]
["2007-07-09",10.79656887054443]
["2007-07-10",10.636599540710449]
["2007-07-11",10.645321846008301]
["2007-07-12",10.77039241790771]
["2007-07-13",10.761666297912599]
["2007-07-16",10.60751438140869]
["2007-07-17",10.578428268432621]
["2007-07-18",10.467904090881349]
["2007-07-19",10.514439582824711]
["2007-07-20",10.453359603881839]
["2007-07-23",10.560977935791019]
["2007-07-24",10.40682220458984]
["2007-07-25",10.27593898773193]
["2007-07-26",10.12468910217285]
["2007-07-27",9.926910400390625]
["2007-07-30",9.7873001098632813]
["2007-07-31",9.9908981323242188]
["2007-08-01",9.8018426895141602]
["2007-08-02",9.8163871765136719]
["2007-08-03",9.7611217498779297]
["2007-08-06",9.644780158996582]
["2007-08-07",9.7145862579345703]
["2007-08-08",9.9152746200561523]
["2007-08-09",9.8512887954711914]
["2007-08-10",9.7016286849975586]
["2007-08-13",9.9275856018066406]
["2007-08-14",9.7427082061767578]
["2007-08-15",9.7397737503051758]
["2007-08-16",9.3612174987792969]
["2007-08-17",9.4639272689819336]
["2007-08-20",9.4639272689819336]
["2007-08-21",9.5372915267944336]
["2007-08-22",9.6752157211303711]
["2007-08-23",9.8835659027099609]
["2007-08-24",9.9774713516235352]
["2007-08-27",9.9686689376831055]
["2007-08-28",9.9481277465820313]
["2007-08-29",10.003884315490721]
["2007-08-30",10.388313293457029]
["2007-08-31",10.799147605896]
["2007-09-03",10.508627891540529]
["2007-09-04",10.270927429199221]
["2007-09-05",10.06550884246826]
["2007-09-06",9.9833412170410156]
["2007-09-07",9.8131351470947266]
["2007-09-10",9.6928224563598633]
["2007-09-11",9.8747653961181641]
["2007-09-12",9.8190059661865234]
["2007-09-14",10.07724666595459]
["2007-09-17",10.03909873962402]
["2007-09-20",10.314949035644529]
["2007-09-21",10.235715866088871]
["2007-09-26",10.56145000457764]
["2007-09-27",10.64361572265625]
["2007-10-01",10.8196907043457]
["2007-10-04",10.71991634368896]
["2007-10-09",10.872512817382811]
["2007-10-10",10.81381988525391]
["2007-10-15",11.1953125]
["2007-10-16",11.22465705871582]
["2007-10-19",11.462361335754389]
["2007-10-24",11.371383666992189]
["2007-10-26",11.64429950714111]
["2007-10-29",11.591476440429689]
["2007-11-01",11.433010101318359]
["2007-11-02",11.518112182617189]
["2007-11-07",11.503437995910639]
["2007-11-08",11.22465705871582]
["2007-11-14",11.1278190612793]
["2007-11-15",11.251070976257321]
["2007-11-20",11.318563461303709]
["2007-11-21",11.03097724914551]
["2007-11-26",11.21585178375244]
["2007-11-27",11.066189765930179]
["2007-11-30",11.22759342193604]
["2007-12-05",11.591476440429689]
["2007-12-07",11.820371627807621]
["2007-12-10",11.72352886199951]
["2007-12-13",11.368453979492189]
["2007-12-14",11.52104568481445]
["2007-12-19",11.339103698730471]
["2007-12-20",11.412467956542971]
["2007-12-27",11.835043907165529]
["2007-12-31",11.73820209503174]
["2008-01-04",12.137302398681641]
["2008-01-07",12.31631469726562]
["2008-01-10",12.43956089019775]
["2008-01-11",11.958292961120611]
["2008-01-16",11.600283622741699]
["2008-01-18",11.57093620300293]
["2008-01-23",9.8835659027099609]
["2008-01-24",10.593728065490721]
["2008-01-29",10.722848892211911]
["2008-01-30",10.458740234375]
["2008-02-04",11.116080284118651]
["2008-02-05",10.77273750305176]
["2008-02-08",10.54090785980225]
["2008-02-12",10.895987510681151]
["2008-02-15",10.83436107635498]
["2008-02-18",11.12194919586182]
["2008-02-21",11.01043605804443]
["2008-02-22",10.53210353851318]
["2008-02-26",10.969351768493651]
["2008-02-29",11.14542770385742]
["2008-03-05",10.910661697387701]
["2008-03-06",10.93413639068604]
["2008-03-11",11.13662147521973]
["2008-03-12",11.359645843505859]
["2008-03-17",10.94881057739258]
["2008-03-18",11.101406097412109]
["2008-03-26",10.94587516784668]
["2008-03-27",11.080863952636721]
["2008-04-01",11.462361335754389]
["2008-04-02",11.535720825195311]
["2008-04-07",11.8585205078125]
["2008-04-08",11.835043907165529]
["2008-04-14",11.852651596069339]
["2008-04-15",11.82330417633057]
["2008-04-18",12.562813758850099]
["2008-04-21",12.20479774475098]
["2008-04-24",12.474775314331049]
["2008-04-25",12.571616172790529]
["2008-04-30",12.424887657165529]
["2008-05-06",12.609763145446779]
["2008-05-08",12.621503829956049]
["2008-05-09",12.474775314331049]
["2008-05-14",12.77703380584717]
["2008-05-15",12.53053092956543]
["2008-05-20",12.72714805603027]
["2008-05-21",12.89735317230225]
["2008-05-27",12.54085636138916]
["2008-05-28",12.782547950744631]
["2008-06-02",12.93058395385742]
["2008-06-03",13.235726356506349]
["2008-06-06",12.9940299987793]
["2008-06-09",13.513671875]
["2008-06-12",12.71607780456543]
["2008-06-16",12.63753128051758]
["2008-06-19",12.93058395385742]
["2008-06-20",12.420008659362789]
["2008-06-25",12.359585762023929]
["2008-06-26",12.35656642913818]
["2008-07-01",12.34146118164062]
["2008-07-02",12.220608711242679]
["2008-07-07",12.329372406005859]
["2008-07-09",12.13601589202881]
["2008-07-14",11.652633666992189]
["2008-07-15",11.634500503540041]
["2008-07-18",12.81577777862549]
["2008-07-21",13.220615386962891]
["2008-07-24",12.833908081054689]
["2008-07-28",12.16622829437256]
["2008-07-31",12.187380790710449]
["2008-08-01",11.95474815368652]
["2008-08-06",11.389792442321779]
["2008-08-07",11.57105922698975]
["2008-08-12",10.957763671875]
["2008-08-13",11.06954765319824]
["2008-08-19",11.16320323944092]
["2008-08-20",11.429068565368651]
["2008-08-25",11.549910545349119]
["2008-08-26",11.809731483459471]
["2008-08-29",11.90338802337646]
["2008-09-01",12.084657669067379]
["2008-09-03",11.610336303710939]
["2008-09-08",11.105801582336429]
["2008-09-11",10.58464908599854]
["2008-09-12",11.092207908630369]
["2008-09-17",10.398847579956049]
["2008-09-18",10.075583457946779]
["2008-09-23",10.758364677429199]
["2008-09-26",11.114864349365231]
["2008-09-30",11.02725124359131]
["2008-10-01",11.00308132171631]
["2008-10-06",10.10126399993896]
["2008-10-07",10.24325752258301]
["2008-10-10",7.3399200439453116]
["2008-10-13",9.1752786636352539]
["2008-10-17",8.8792018890380859]
["2008-10-20",9.9789066314697266]
["2008-10-23",9.8943109512329102]
["2008-10-24",9.4668178558349609]
["2008-10-29",10.70398616790771]
["2008-10-30",10.142050743103029]
["2008-11-04",10.85201930999756]
["2008-11-07",10.77045154571533]
["2008-11-11",10.270449638366699]
["2008-11-12",9.7568473815917969]
["2008-11-17",10.386763572692869]
["2008-11-18",10.876194953918461]
["2008-11-21",9.5544319152832031]
["2008-11-24",10.39596652984619]
["2008-11-28",9.7497072219848633]
["2008-12-01",8.9639644622802734]
["2008-12-04",9.0368061065673828]
["2008-12-05",8.4835329055786133]
["2008-12-10",9.4536952972412109]
["2008-12-11",9.3917045593261719]
["2008-12-16",9.4986410140991211]
["2008-12-18",10.25958347320557]
["2008-12-23",10.309178352355961]
["2008-12-24",10.16194915771484]
["2008-12-31",10.94924259185791]
["2009-01-02",10.94769191741943]
["2009-01-07",10.46881008148193]
["2009-01-08",10.53699970245361]
["2009-01-13",10.15419960021973]
["2009-01-15",9.7233619689941406]
["2009-01-20",9.7419576644897461]
["2009-01-21",9.4474964141845703]
["2009-01-26",9.7233619689941406]
["2009-01-27",9.7233619689941406]
["2009-01-29",9.5575332641601563]
["2009-02-03",9.7202596664428711]
["2009-02-06",9.4552488327026367]
["2009-02-09",9.1809329986572266]
["2009-02-12",8.6137104034423828]
["2009-02-13",8.5470714569091797]
["2009-02-18",8.3905420303344727]
["2009-02-19",8.3378505706787109]
["2009-02-25",7.7086381912231454]
["2009-02-26",7.8977103233337402]
["2009-03-03",7.0732245445251456]
["2009-03-04",7.2963957786560059]
["2009-03-09",7.6745414733886719]
["2009-03-10",7.9473037719726563]
["2009-03-16",8.1301794052124023]
["2009-03-17",7.9271588325500488]
["2009-03-20",8.1022844314575195]
["2009-03-23",8.4990291595458984]
["2009-03-26",8.4788818359375]
["2009-03-27",8.2371149063110352]
["2009-04-01",7.8155727386474609]
["2009-04-06",7.6993403434753418]
["2009-04-08",7.7241358757019043]
["2009-04-09",7.3831820487976074]
["2009-04-16",7.863616943359375]
["2009-04-17",7.7923269271850586]
["2009-04-22",7.6218490600585938]
["2009-04-23",7.5102653503417969]
["2009-04-29",8.2882566452026367]
["2009-04-30",8.4618349075317383]
["2009-05-06",8.657597541809082]
["2009-05-07",8.5890693664550781]
["2009-05-12",8.5858049392700195]
["2009-05-13",8.660862922668457]
["2009-05-18",8.4520092010498047]
["2009-05-21",8.7081794738769531]
["2009-05-25",8.66412353515625]
["2009-05-26",8.8599224090576172]
["2009-05-29",9.0573558807373047]
["2009-06-01",9.3233156204223633]
["2009-06-04",8.9415063858032227]
["2009-06-05",9.0491943359375]
["2009-06-10",8.7946586608886719]
["2009-06-12",8.8925571441650391]
["2009-06-17",8.481379508972168]
["2009-06-18",8.6102809906005859]
["2009-06-23",8.5564346313476563]
["2009-06-24",8.6918621063232422]
["2009-06-29",8.7848672866821289]
["2009-07-01",8.8990850448608398]
["2009-07-06",8.5091161727905273]
["2009-07-07",8.1844158172607422]
["2009-07-10",7.7667107582092294]
["2009-07-13",7.9461932182312012]
["2009-07-16",8.2806835174560547]
["2009-07-17",8.4030590057373047]
["2009-07-23",8.6951255798339844]
["2009-07-24",8.5825414657592773]
["2009-07-29",8.7718124389648438]
["2009-07-30",8.9741411209106445]
["2009-08-04",8.8746099472045898]
["2009-08-05",8.6478071212768555]
["2009-08-07",8.9708766937255859]
["2009-08-12",9.1797294616699219]
["2009-08-17",8.7179698944091797]
["2009-08-18",8.8909244537353516]
["2009-08-21",9.6268062591552734]
["2009-08-24",9.7116489410400391]
["2009-08-27",9.7377567291259766]
["2009-09-01",9.4195833206176758]
["2009-09-03",9.4783239364624023]
["2009-09-04",9.706756591796875]
["2009-09-09",9.9596643447875977]
["2009-09-10",9.930293083190918]
["2009-09-15",10.122830390930179]
["2009-09-16",10.13588333129883]
["2009-09-22",10.072249412536619]
["2009-09-23",9.8617630004882813]
["2009-09-28",9.9759807586669922]
["2009-09-29",9.8617630004882813]
["2009-10-02",9.5860118865966797]
["2009-10-05",9.7508115768432617]
["2009-10-08",9.8633975982666016]
["2009-10-13",9.6594381332397461]
["2009-10-15",9.7671289443969727]
["2009-10-16",9.6414880752563477]
["2009-10-21",9.843815803527832]
["2009-10-22",9.7769174575805664]
["2009-10-27",9.5125875473022461]
["2009-10-28",9.4962730407714844]
["2009-11-03",9.199310302734375]
["2009-11-04",9.4195833206176758]
["2009-11-09",9.5778541564941406]
["2009-11-10",9.5631704330444336]
["2009-11-13",9.6806507110595703]
["2009-11-16",9.7785491943359375]
["2009-11-19",9.4407939910888672]
["2009-11-23",9.5745925903320313]
["2009-11-26",9.3004732131958008]
["2009-11-27",9.315159797668457]
["2009-12-02",9.3396320343017578]
["2009-12-03",9.3396320343017578]
["2009-12-08",9.5158519744873047]
["2009-12-09",9.4636392593383789]
["2009-12-14",9.7573366165161133]
["2009-12-16",9.7673978805541992]
["2009-12-21",9.8411636352539063]
["2009-12-22",9.9534912109375]
["2009-12-28",10.035640716552731]
["2009-12-29",10.13120174407959]
["2009-12-31",10.15466976165771]
["2010-01-06",10.20999717712402]
["2010-01-11",10.18485069274902]
["2010-01-12",10.13287830352783]
["2010-01-15",9.5075368881225586]
["2010-01-18",9.7154245376586914]
["2010-01-21",9.55950927734375]
["2010-01-22",9.4790363311767578]
["2010-01-28",9.1940298080444336]
["2010-01-29",9.1940298080444336]
["2010-02-03",9.3616790771484375]
["2010-02-04",9.1102018356323242]
["2010-02-09",8.8251943588256836]
["2010-02-10",8.8855485916137695]
["2010-02-12",8.9241085052490234]
["2010-02-17",9.0632610321044922]
["2010-02-22",9.2392969131469727]
["2010-02-23",9.2040872573852539]
["2010-02-26",9.0431423187255859]
["2010-03-01",9.1102018356323242]
["2010-03-04",8.9475793838500977]
["2010-03-09",9.3516197204589844]
["2010-03-11",9.4958009719848633]
["2010-03-12",9.4522123336791992]
["2010-03-17",9.4119729995727539]
["2010-03-18",9.3549737930297852]
["2010-03-23",9.3080320358276367]
["2010-03-24",9.3013248443603516]
["2010-03-30",9.7070417404174805]
["2010-03-31",9.5896873474121094]
["2010-04-07",9.6567459106445313]
["2010-04-08",9.5494518280029297]
["2010-04-13",9.5896873474121094]
["2010-04-14",9.5896873474121094]
["2010-04-19",9.4086208343505859]
["2010-04-22",9.2309093475341797]
["2010-04-26",9.2761783599853516]
["2010-04-27",8.9961996078491211]
["2010-04-30",8.9844608306884766]
["2010-05-03",9.1537914276123047]
["2010-05-06",8.7712564468383789]
["2010-05-07",8.7317142486572266]
["2010-05-12",8.9672412872314453]
["2010-05-14",8.5838651657104492]
["2010-05-19",8.6354408264160156]
["2010-05-20",8.5133781433105469]
["2010-05-25",8.34661865234375]
["2010-05-26",8.4600839614868164]
["2010-05-31",8.6852970123291016]
["2010-06-02",8.7437477111816406]
["2010-06-07",8.444610595703125]
["2010-06-08",8.3999118804931641]
["2010-06-11",8.5288505554199219]
["2010-06-14",8.692173957824707]
["2010-06-17",8.9397335052490234]
["2010-06-18",8.886439323425293]
["2010-06-24",8.5959005355834961]
["2010-06-25",8.3810005187988281]
["2010-06-30",8.080143928527832]
["2010-07-01",7.8377413749694824]
["2010-07-06",8.2039241790771484]
["2010-07-07",8.454925537109375]
["2010-07-09",8.5838651657104492]
["2010-07-14",8.7953224182128906]
["2010-07-19",8.423980712890625]
["2010-07-20",8.3603725433349609]
["2010-07-23",8.702488899230957]
["2010-07-26",8.7110824584960938]
["2010-07-29",8.9173831939697266]
["2010-07-30",8.7643775939941406]
["2010-08-05",9.1735420227050781]
["2010-08-06",9.0050630569458008]
["2010-08-11",8.810795783996582]
["2010-08-12",8.9328603744506836]
["2010-08-17",8.9294185638427734]
["2010-08-18",8.9105100631713867]
["2010-08-24",8.4291391372680664]
["2010-08-25",8.3552131652832031]
["2010-08-30",8.5408849716186523]
["2010-08-31",8.4016342163085938]
["2010-09-03",8.9225425720214844]
["2010-09-06",9.0394487380981445]
["2010-09-09",9.2612228393554688]
["2010-09-14",9.08758544921875]
["2010-09-16",8.9001951217651367]
["2010-09-17",8.7059259414672852]
["2010-09-22",8.8279867172241211]
["2010-09-23",8.821110725402832]
["2010-09-28",9.0394487380981445]
["2010-09-29",9.0497627258300781]
["2010-10-05",8.9397335052490234]
["2010-10-06",9.0342893600463867]
["2010-10-11",9.3471794128417969]
["2010-10-12",9.1546316146850586]
["2010-10-15",9.5637979507446289]
["2010-10-18",9.5620784759521484]
["2010-10-21",9.6978950500488281]
["2010-10-25",9.6566305160522461]
["2010-10-28",9.7133674621582031]
["2010-10-29",9.8612136840820313]
["2010-11-03",9.660069465637207]
["2010-11-04",9.8474597930908203]
["2010-11-09",9.9265432357788086]
["2010-11-10",9.802638053894043]
["2010-11-15",9.7778596878051758]
["2010-11-17",9.5636806488037109]
["2010-11-22",9.8929119110107422]
["2010-11-23",9.5849208831787109]
["2010-11-26",9.3689718246459961]
["2010-11-29",9.0574407577514648]
["2010-12-01",9.0804500579833984]
["2010-12-06",9.3229494094848633]
["2010-12-09",9.747767448425293]
["2010-12-10",9.7247543334960938]
["2010-12-15",9.7336091995239258]
["2010-12-16",9.8079490661621094]
["2010-12-21",9.983184814453125]
["2010-12-22",9.9690256118774414]
["2010-12-29",9.7813968658447266]
["2010-12-30",9.6433315277099609]
["2011-01-05",9.7619285583496094]
["2011-01-06",9.740687370300293]
["2011-01-11",9.5388965606689453]
["2011-01-12",9.8079490661621094]
["2011-01-14",10.062839508056641]
["2011-01-19",10.34251117706299]
["2011-01-24",10.5584602355957]
["2011-01-25",10.461104393005369]
["2011-01-28",10.275247573852541]
["2011-01-31",10.257546424865721]
["2011-02-03",10.291177749633791]
["2011-02-08",10.35844039916992]
["2011-02-10",10.455795288085939]
["2011-02-11",10.52128791809082]
["2011-02-16",10.52305793762207]
["2011-02-17",10.56907844543457]
["2011-02-22",10.19559383392334]
["2011-02-23",10.034519195556641]
["2011-03-01",10.17789363861084]
["2011-03-02",9.9867229461669922]
["2011-03-07",9.760157585144043]
["2011-03-08",9.7548494338989258]
["2011-03-11",9.6433315277099609]
["2011-03-14",9.5371303558349609]
["2011-03-17",9.2397584915161133]
["2011-03-22",9.6114711761474609]
["2011-03-24",9.8468914031982422]
["2011-03-25",9.8309612274169922]
["2011-03-30",10.19559383392334]
["2011-03-31",10.17789363861084]
["2011-04-05",9.816798210144043]
["2011-04-06",9.7813968658447266]
["2011-04-11",9.6769647598266602]
["2011-04-13",9.6928958892822266]
["2011-04-18",9.3742837905883789]
["2011-04-19",9.3742837905883789]
["2011-04-26",9.6734237670898438]
["2011-04-27",9.7282962799072266]
["2011-05-02",9.816798210144043]
["2011-05-04",9.6800260543823242]
["2011-05-09",9.4660024642944336]
["2011-05-10",9.5276699066162109]
["2011-05-13",9.3789424896240234]
["2011-05-16",9.3880090713500977]
["2011-05-19",9.5802679061889648]
["2011-05-20",9.4660024642944336]
["2011-05-26",9.2320280075073242]
["2011-05-27",9.2229604721069336]
["2011-06-01",9.1286420822143555]
["2011-06-02",8.9871702194213867]
["2011-06-07",8.9055490493774414]
["2011-06-08",8.8620204925537109]
["2011-06-10",8.7531967163085938]
["2011-06-15",8.6915264129638672]
["2011-06-20",8.755009651184082]
["2011-06-21",8.9381961822509766]
["2011-06-24",8.7042236328125]
["2011-06-27",8.6752033233642578]
["2011-06-30",9.1540355682373047]
["2011-07-01",9.1830568313598633]
["2011-07-07",9.0252571105957031]
["2011-07-08",8.809422492980957]
["2011-07-13",8.5337285995483398]
["2011-07-14",8.423090934753418]
["2011-07-19",8.2090673446655273]
["2011-07-20",8.4103937149047852]
["2011-07-26",8.5808877944946289]
["2011-07-27",8.4430418014526367]
["2011-08-01",7.9950447082519531]
["2011-08-02",7.9097976684570313]
["2011-08-05",7.4037594795227051]
["2011-08-08",7.1897354125976563]
["2011-08-11",7.1189999580383301]
["2011-08-16",7.4146413803100586]
["2011-08-18",7.0391926765441886]
["2011-08-19",7.0682148933410636]
["2011-08-24",7.732048511505127]
["2011-08-25",7.5815067291259766]
["2011-08-30",7.7393040657043457]
["2011-08-31",7.9696516990661621]
["2011-09-06",7.146204948425293]
["2011-09-07",7.3439030647277832]
["2011-09-12",7.1443920135498047]
["2011-09-13",7.1788554191589364]
["2011-09-16",7.5851359367370614]
["2011-09-19",7.4581713676452637]
["2011-09-22",7.229640007019043]
["2011-09-26",7.6268506050109863]
["2011-09-29",8.3215208053588867]
["2011-09-30",8.1401462554931641]
["2011-10-05",8.2961292266845703]
["2011-10-06",8.5264739990234375]
["2011-10-11",8.4049539566040039]
["2011-10-13",8.3904428482055664]
["2011-10-18",7.8934736251831046]
["2011-10-19",7.9152383804321289]
["2011-10-24",7.8281798362731934]
["2011-10-25",7.6449899673461914]
["2011-10-28",7.8934736251831046]
["2011-10-31",7.4418492317199707]
["2011-11-02",7.3076314926147461]
["2011-11-07",7.4309649467468262]
["2011-11-10",7.5584659576416016]
["2011-11-11",7.7571249008178711]
["2011-11-16",7.4714369773864746]
["2011-11-17",7.3238606452941886]
["2011-11-22",7.0211429595947266]
["2011-11-23",6.881136417388916]
["2011-11-29",7.4317026138305664]
["2011-11-30",7.864966869354248]
["2011-12-05",8.0938968658447266]
["2011-12-06",7.9368648529052734]
["2011-12-09",8.0749788284301758]
["2011-12-12",7.8346967697143546]
["2011-12-14",7.4260287284851074]
["2011-12-19",7.3862953186035156]
["2011-12-22",7.6417131423950204]
["2011-12-23",7.7476639747619629]
["2011-12-29",7.8952388763427734]
["2011-12-30",7.9917292594909668]
["2012-01-04",8.0522727966308594]
["2012-01-09",7.7684769630432129]
["2012-01-11",8.0409221649169922]
["2012-01-12",8.0314626693725586]
["2012-01-17",8.1506567001342773]
["2012-01-18",7.9576749801635742]
["2012-01-23",7.7041501998901367]
["2012-01-24",7.8744282722473136]
["2012-01-30",7.7325282096862793]
["2012-01-31",7.8517236709594727]
["2012-02-03",8.1582250595092773]
["2012-02-06",8.065516471862793]
["2012-02-09",7.6795525550842294]
["2012-02-10",7.3976497650146484]
["2012-02-15",7.350348949432373]
["2012-02-20",7.5187358856201172]
["2012-02-22",7.4260287284851074]
["2012-02-23",7.405214786529541]
["2012-02-28",7.4468388557434082]
["2012-02-29",7.367375373840332]
["2012-03-05",7.4638667106628418]
["2012-03-06",7.3087248802185059]
["2012-03-09",7.4638667106628418]
["2012-03-13",7.5149526596069336]
["2012-03-16",7.569819450378418]
["2012-03-19",7.5565762519836426]
["2012-03-22",7.4260287284851074]
["2012-03-23",7.391972541809082]
["2012-03-28",7.3579158782958984]
["2012-03-30",7.3295388221740723]
["2012-04-04",7.0381722450256348]
["2012-04-05",7.0400629043579102]
["2012-04-12",6.9473576545715332]
["2012-04-13",6.795997142791748]
["2012-04-18",7.1214189529418954]
["2012-04-19",7.017359733581543]
["2012-04-25",6.9802956581115723]
["2012-04-26",6.9410152435302734]
["2012-05-02",6.8054943084716797]
["2012-05-03",6.7367496490478516]
["2012-05-08",6.7230024337768546]
["2012-05-09",6.6189074516296387]
["2012-05-11",6.6778302192687988]
["2012-05-16",6.3498296737670898]
["2012-05-21",6.3635778427124023]
["2012-05-22",6.4716029167175293]
["2012-05-25",6.4578533172607422]
["2012-05-28",6.3773274421691886]
["2012-05-31",6.2751955986022949]
["2012-06-01",6.2653751373291016]
["2012-06-07",6.3439373970031738]
["2012-06-08",6.4107160568237296]
["2012-06-13",6.5285606384277344]
["2012-06-14",6.5874819755554199]
["2012-06-19",6.6739001274108887]
["2012-06-20",6.7937092781066886]
["2012-06-26",6.9920802116394043]
["2012-06-27",7.1452770233154297]
["2012-07-02",7.4241747856140137]
["2012-07-03",7.3436470031738281]
["2012-07-06",7.0922479629516602]
["2012-07-09",7.0706419944763184]
["2012-07-12",6.9449434280395508]
["2012-07-17",7.0470743179321289]
["2012-07-19",7.1550965309143066]
["2012-07-20",6.8978042602539063]
["2012-07-25",6.5796260833740234]
["2012-07-26",6.8526310920715332]
["2012-07-31",7.1433124542236328]
["2012-08-01",7.1845593452453613]
["2012-08-07",7.7541370391845703]
["2012-08-08",7.7384252548217773]
["2012-08-13",7.6009430885314941]
["2012-08-14",7.697181224822998]
["2012-08-17",7.8719825744628906]
["2012-08-20",7.9230484962463379]
["2012-08-23",7.7109274864196777]
["2012-08-27",7.8523421287536621]
["2012-08-30",7.5793380737304688]
["2012-08-31",7.6893248558044434]
["2012-09-05",7.6323657035827637]
["2012-09-06",7.5734434127807617]
["2012-09-11",7.7580666542053223]
["2012-09-13",7.7070002555847168]
["2012-09-18",7.7364621162414551]
["2012-09-19",7.7187848091125488]
["2012-09-24",7.6461143493652344]
["2012-09-25",7.5025053024291992]
["2012-09-28",7.1393818855285636]
["2012-10-01",7.3055577278137207]
["2012-10-03",7.3137645721435547]
["2012-10-08",7.2419586181640616]
["2012-10-11",7.172205924987793]
["2012-10-12",7.108609676361084]
["2012-10-17",7.3671045303344727]
["2012-10-18",7.3753108978271484]
["2012-10-23",7.2050313949584961]
["2012-10-24",7.244011402130127]
["2012-10-30",7.2665767669677734]
["2012-10-31",7.2645249366760254]
["2012-11-05",7.1783628463745117]
["2012-11-06",7.1516923904418954]
["2012-11-09",6.899350643157959]
["2012-11-12",6.8521671295166016]
["2012-11-14",6.8070306777954102]
["2012-11-19",6.8357524871826172]
["2012-11-22",6.9855155944824219]
["2012-11-23",7.0491142272949219]
["2012-11-28",6.9424347877502441]
["2012-11-29",7.1332287788391113]
["2012-12-04",7.1598978042602539]
["2012-12-07",6.2408061027526864]
["2012-12-11",6.3085064888000488]
["2012-12-12",6.3290214538574219]
["2012-12-17",6.2900424003601074]
["2012-12-18",6.2736287117004386]
["2012-12-21",6.3351755142211914]
["2012-12-27",6.3392791748046884]
["2013-01-04",6.5628986358642578]
["2013-01-07",6.4377532005310059]
["2013-01-10",6.370051383972168]
["2013-01-11",6.3249187469482422]
["2013-01-16",6.2428574562072754]
["2013-01-17",6.2982487678527832]
["2013-01-22",6.3105583190917969]
["2013-01-25",6.2859382629394531]
["2013-01-29",6.3249187469482422]
["2013-01-30",6.2572154998779297]
["2013-02-04",6.0397529602050781]
["2013-02-05",6.1566905975341797]
["2013-02-08",6.0561652183532706]
["2013-02-11",6.1095061302185059]
["2013-02-14",6.0028257369995117]
["2013-02-18",6.015134334564209]
["2013-02-21",5.7935681343078613]
["2013-02-22",6.0274443626403809]
["2013-02-27",5.9125571250915527]
["2013-02-28",5.9412779808044434]
["2013-03-05",6.0253920555114746]
["2013-03-07",5.9782066345214844]
["2013-03-12",5.9658970832824707]
["2013-03-13",5.935124397277832]
["2013-03-18",5.9925670623779297]
["2013-03-19",5.9556393623352051]
["2013-03-22",6.4418563842773438]
["2013-03-25",6.2449078559875488]
["2013-04-02",6.370051383972168]
["2013-04-03",6.2510619163513184]
["2013-04-08",6.2572154998779297]
["2013-04-09",6.3351755142211914]
["2013-04-12",6.6326498985290527]
["2013-04-15",6.6285481452941886]
["2013-04-17",6.3474860191345206]
["2013-04-22",6.5321240425109863]
["2013-04-25",6.9117002487182617]
["2013-04-26",6.8176345825195313]
["2013-05-02",7.0463848114013672]
["2013-05-03",7.1532778739929199]
["2013-05-08",7.1340394020080566]
["2013-05-09",7.0741782188415527]
["2013-05-15",7.037834644317627]
["2013-05-16",6.9950771331787109]
["2013-05-21",7.0656266212463379]
["2013-05-22",7.0549383163452148]
["2013-05-27",6.9715614318847656]
["2013-05-28",7.0271449089050293]
["2013-06-03",6.653019905090332]
["2013-06-04",6.6765356063842773]
["2013-06-07",6.5653672218322754]
["2013-06-10",6.5055084228515616]
["2013-06-13",6.5867457389831543]
["2013-06-14",6.6038484573364258]
["2013-06-19",6.6957769393920898]
["2013-06-24",6.2104835510253906]
["2013-06-26",6.40716552734375]
["2013-06-27",6.4755773544311523]
["2013-07-02",6.4413695335388184]
["2013-07-03",6.3922009468078613]
["2013-07-08",6.5568156242370614]
["2013-07-09",6.5568156242370614]
["2013-07-15",6.5824708938598633]
["2013-07-16",6.5568156242370614]
["2013-07-19",6.7107405662536621]
["2013-07-22",6.7299818992614746]
["2013-07-25",6.8817706108093262]
["2013-07-26",6.9010109901428223]
["2013-07-31",6.7428107261657706]
["2013-08-02",7.2473459243774414]
["2013-08-07",7.3178935050964364]
["2013-08-08",7.3713407516479492]
["2013-08-13",7.2687239646911621]
["2013-08-14",7.296515941619873]
["2013-08-19",7.2067241668701172]
["2013-08-21",7.0634894371032706]
["2013-08-26",7.1169352531433114]
["2013-08-27",6.9437685012817383]
["2013-08-30",7.0121793746948242]
["2013-09-02",7.0699019432067871]
["2013-09-05",7.1126589775085449]
["2013-09-06",7.2708601951599121]
["2013-09-10",7.3927202224731454]
["2013-09-13",7.7540178298950204]
["2013-09-18",7.7818112373352051]
["2013-09-19",7.8587722778320313]
["2013-09-24",8.040492057800293]
["2013-09-25",7.9913201332092294]
["2013-09-30",7.9400124549865723]
["2013-10-01",8.1409711837768555]
["2013-10-07",8.2200708389282227]
["2013-10-08",8.0811100006103516]
["2013-10-11",8.2222080230712891]
["2013-10-14",8.2756557464599609]
["2013-10-17",8.040492057800293]
["2013-10-18",7.9357366561889648]
["2013-10-22",7.8288435935974121]
["2013-10-25",7.8822894096374512]
["2013-10-30",7.8117403984069824]
["2013-10-31",7.8416690826416016]
["2013-11-05",7.8352584838867188]
["2013-11-06",8.0426273345947266]
["2013-11-11",7.976353645324707]
["2013-11-14",7.9250469207763672]
["2013-11-18",7.9183311462402344]
["2013-11-19",7.8086643218994141]
["2013-11-22",7.7437610626220703]
["2013-11-25",7.7706170082092294]
["2013-11-28",7.6475229263305664]
["2013-11-29",7.640810489654541]
["2013-12-05",7.3319544792175293]
["2013-12-06",7.3767170906066886]
["2013-12-11",7.390143871307373]
["2013-12-12",7.3453826904296884]
["2013-12-17",7.2357192039489746]
["2013-12-18",7.4774289131164551]
["2013-12-23",7.6251420974731454]
["2013-12-30",7.62738037109375]
["2014-01-02",7.4819049835205078]
["2014-01-03",7.495333194732666]
["2014-01-08",7.5423345565795898]
["2014-01-09",7.4841432571411133]
["2014-01-14",7.5579991340637207]
["2014-01-15",7.6766180992126456]
["2014-01-20",7.8041892051696777]
["2014-01-22",7.6094770431518546]
["2014-01-27",7.3319544792175293]
["2014-01-28",7.3297152519226074]
["2014-01-31",7.3341937065124512]
["2014-02-03",7.3162870407104492]
["2014-02-06",7.5087618827819824]
["2014-02-10",7.5870952606201172]
["2014-02-13",7.687809944152832]
["2014-02-14",7.8019518852233887]
["2014-02-19",7.9384732246398926]
["2014-02-20",8.0056161880493164]
["2014-02-25",7.9563789367675781]
["2014-02-26",7.8579039573669434]
["2014-03-04",8.3748998641967773]
["2014-03-05",8.4509944915771484]
["2014-03-10",8.4666624069213867]
["2014-03-11",8.6300420761108398]
["2014-03-14",8.4465188980102539]
["2014-03-17",8.5852813720703125]
["2014-03-19",8.8225164413452148]
["2014-03-24",8.6770420074462891]
["2014-03-27",8.8202800750732422]
["2014-03-28",8.9344205856323242]
["2014-04-02",8.8337068557739258]
["2014-04-03",8.8225164413452148]
["2014-04-08",8.9344205856323242]
["2014-04-09",8.9209918975830078]
["2014-04-15",8.7978992462158203]
["2014-04-16",8.9388971328735352]
["2014-04-23",8.7576131820678711]
["2014-04-24",8.6680889129638672]
["2014-04-29",8.4868040084838867]
["2014-04-30",8.4334421157836914]
["2014-05-06",8.6631307601928711]
["2014-05-07",8.7095317840576172]
["2014-05-12",9.0320196151733398]
["2014-05-13",9.0877017974853516]
["2014-05-16",9.0134611129760742]
["2014-05-19",9.1341037750244141]
["2014-05-22",9.4217891693115234]
["2014-05-27",9.4658708572387695]
["2014-05-29",9.4542741775512695]
["2014-05-30",9.5053138732910156]
["2014-06-04",9.5238742828369141]
["2014-06-05",9.6793193817138672]
["2014-06-10",9.786041259765625]
["2014-06-11",9.6491584777832031]
["2014-06-17",9.5795574188232422]
["2014-06-18",9.6584405899047852]
["2014-06-23",9.5354738235473633]
["2014-06-24",9.6561164855957031]
["2014-06-27",9.3985919952392578]
["2014-06-30",9.3289890289306641]
["2014-07-03",9.3777103424072266]
["2014-07-07",9.2547454833984375]
["2014-07-10",9.0482606887817383]
["2014-07-11",9.0969810485839844]
["2014-07-16",9.2617063522338867]
["2014-07-17",9.1248245239257813]
["2014-07-22",9.384669303894043]
["2014-07-24",9.4635524749755859]
["2014-07-29",9.2129859924316406]
["2014-07-30",9.0830621719360352]
["2014-08-04",8.7304115295410156]
["2014-08-05",8.7907333374023438]
["2014-08-08",8.5587263107299805]
["2014-08-11",8.6793699264526367]
["2014-08-13",8.7675342559814453]
["2014-08-18",8.8348150253295898]
["2014-08-21",8.6770515441894531]
["2014-08-22",8.6097679138183594]
["2014-08-27",8.6677703857421875]
["2014-08-28",8.6399297714233398]
["2014-09-02",8.7884140014648438]
["2014-09-03",8.7930545806884766]
["2014-09-09",8.9995403289794922]
["2014-09-10",9.011138916015625]
["2014-09-15",9.0505800247192383]
["2014-09-16",9.0505800247192383]
["2014-09-19",9.1851463317871094]
["2014-09-22",9.1457042694091797]
["2014-09-24",9.0157794952392578]
["2014-09-29",9.0227394104003906]
["2014-10-02",8.9206581115722656]
["2014-10-03",9.0273809432983398]
["2014-10-08",8.8162555694580078]
["2014-10-09",8.71881103515625]
["2014-10-14",8.624720573425293]
["2014-10-17",8.5054931640625]
["2014-10-21",8.5508003234863281]
["2014-10-22",8.5817985534667969]
["2014-10-27",8.6271038055419922]
["2014-10-28",8.8941650390625]
["2014-10-31",9.2303810119628906]
["2014-11-03",8.9513959884643555]
["2014-11-07",8.8822460174560547]
["2014-11-10",8.9895477294921875]
["2014-11-13",8.7725591659545898]
["2014-11-14",8.8059406280517578]
["2014-11-19",8.9418573379516602]
["2014-11-20",8.8178634643554688]
["2014-11-25",9.1969966888427734]
["2014-11-28",9.4497556686401367]
["2014-12-02",9.5260591506958008]
["2014-12-03",9.5332126617431641]
["2014-12-08",9.6643590927124023]
["2014-12-09",9.35198974609375]
["2014-12-12",9.0324687957763672]
["2014-12-16",8.9513959884643555]
["2014-12-19",9.2971487045288086]
["2014-12-22",9.2542266845703125]
["2014-12-29",9.5141382217407227]
["2014-12-30",9.2446880340576172]
["2015-01-05",8.8178634643554688]
["2015-01-06",8.7296380996704102]
["2015-01-09",8.6891002655029297]
["2015-01-13",8.8846292495727539]
["2015-01-16",8.7964029312133789]
["2015-01-19",8.8846292495727539]
["2015-01-22",9.194615364074707]
["2015-01-23",9.301915168762207]
["2015-01-28",9.4259090423583984]
["2015-01-29",9.5355978012084961]
["2015-02-04",9.349604606628418]
["2015-02-05",9.1302328109741211]
["2015-02-10",9.0420064926147461]
["2015-02-11",8.9537792205810547]
["2015-02-16",8.8703222274780273]
["2015-02-17",8.9370870590209961]
["2015-02-19",8.9084749221801758]
["2015-02-24",9.175537109375]
["2015-02-27",9.478367805480957]
["2015-03-02",9.2709188461303711]
["2015-03-05",9.1087732315063477]
["2015-03-06",9.0110092163085938]
["2015-03-11",8.8417119979858398]
["2015-03-12",8.6938686370849609]
["2015-03-18",8.9895477294921875]
["2015-03-19",8.9800081253051758]
["2015-03-24",9.0467739105224609]
["2015-03-25",8.9990882873535156]
["2015-03-30",8.9203968048095703]
["2015-03-31",8.7773284912109375]
["2015-04-08",9.1779232025146484]
["2015-04-09",9.1922292709350586]
["2015-04-14",9.1302328109741211]
["2015-04-15",9.2351503372192383]
["2015-04-20",9.2446880340576172]
["2015-04-21",9.2041530609130859]
["2015-04-24",9.1993827819824219]
["2015-04-29",8.9347038269042969]
["2015-05-04",8.8367099761962891]
["2015-05-05",8.7093143463134766]
["2015-05-08",9.0767955780029297]
["2015-05-11",9.0155506134033203]
["2015-05-14",8.7583131790161133]
["2015-05-15",8.7338142395019531]
["2015-05-21",9.1429443359375]
["2015-05-22",9.1747913360595703]
["2015-05-27",9.2482872009277344]
["2015-05-28",9.2262372970581055]
["2015-06-02",8.8612070083618164]
["2015-06-03",8.8734579086303711]
["2015-06-08",8.5206747055053711]
["2015-06-10",8.5892724990844727]
["2015-06-15",8.2756862640380859]
["2015-06-16",8.2854881286621094]
["2015-06-19",8.3638839721679688]
["2015-06-22",8.6505184173583984]
["2015-06-25",8.6260194778442383]
["2015-06-29",8.2560882568359375]
["2015-07-02",8.3148841857910156]
["2015-07-03",8.1923923492431641]
["2015-07-08",7.9866018295288086]
["2015-07-09",8.1972904205322266]
["2015-07-14",8.6113214492797852]
["2015-07-15",8.6358194351196289]
["2015-07-17",8.6529674530029297]
["2015-07-22",8.5647726058959961]
["2015-07-27",8.2658872604370117]
["2015-07-28",8.1041955947875977]
["2015-07-31",8.5672225952148438]
["2015-08-03",8.6456184387207031]
["2015-08-06",8.6970672607421875]
["2015-08-07",8.7754602432250977]
["2015-08-13",8.5402746200561523]
["2015-08-14",8.4373779296875]
["2015-08-19",8.2952871322631836]
["2015-08-20",8.2364883422851563]
["2015-08-25",7.7073149681091309]
["2015-08-26",7.5676727294921884]
["2015-08-28",7.9425034523010254]
["2015-09-02",7.6215701103210449]
["2015-09-07",7.4574275016784668]
["2015-09-08",7.555422306060791]
["2015-09-11",7.4819269180297852]
["2015-09-14",7.4133305549621582]
["2015-09-17",7.5774707794189453]
["2015-09-22",7.158543586730957]
["2015-09-24",6.9944009780883789]
["2015-09-25",7.1438436508178711]
["2015-09-30",7.0752453804016113]
["2015-10-01",6.8351602554321289]
["2015-10-06",7.2099895477294922]
["2015-10-07",7.3226833343505859]
["2015-10-13",7.4392814636230469]
["2015-10-14",7.6140542030334473]
["2015-10-19",7.6545810699462891]
["2015-10-20",7.7305722236633301]
["2015-10-23",8.2270298004150391]
["2015-10-26",8.1561059951782227]
["2015-10-29",8.0395908355712891]
["2015-11-03",8.1814374923706055]
["2015-11-05",8.2244977951049805]
["2015-11-06",8.2042331695556641]
["2015-11-11",8.0421247482299805]
["2015-11-12",8.1637067794799805]
["2015-11-17",8.3435459136962891]
["2015-11-19",8.3992719650268555]
["2015-11-24",8.2042331695556641]
["2015-11-25",8.1941013336181641]
["2015-11-30",8.3536777496337891]
["2015-12-01",8.3840732574462891]
["2015-12-04",8.0902509689331055]
["2015-12-07",8.0851831436157227]
["2015-12-10",8.1181135177612305]
["2015-12-14",7.8572196960449219]
["2015-12-17",8.2472925186157227]
["2015-12-18",8.1003808975219727]
["2015-12-23",8.3612775802612305]
["2015-12-24",8.3460807800292969]
["2015-12-30",8.3232831954956055]
["2016-01-04",7.9636034965515137]
["2016-01-08",7.6241884231567383]
["2016-01-11",7.6267213821411133]
["2016-01-14",7.5532655715942383]
["2016-01-15",7.2417116165161133]
["2016-01-20",6.9732193946838379]
["2016-01-21",7.0897345542907706]
["2016-01-25",7.1809201240539551]
["2016-01-28",7.3734250068664551]
["2016-02-02",7.2543759346008301]
["2016-02-03",7.1302604675292969]
["2016-02-08",7.0441408157348633]
["2016-02-09",7.0289425849914551]
["2016-02-12",6.7629837989807129]
["2016-02-15",6.9706854820251456]
["2016-02-19",7.1023993492126456]
["2016-02-22",7.3404955863952637]
["2016-02-25",7.1277270317077637]
["2016-02-26",7.2467765808105469]
["2016-03-02",7.1935849189758301]
["2016-03-03",7.1859869956970206]
["2016-03-09",6.8845658302307129]
["2016-03-10",6.8820328712463379]
["2016-03-15",6.9909491539001456]
["2016-03-16",6.9630866050720206]
["2016-03-21",6.9605541229248047]
["2016-03-22",6.9402899742126456]
["2016-03-29",6.8389716148376456]
["2016-04-01",6.8009781837463379]
["2016-04-05",6.6262044906616211]
["2016-04-06",6.6464662551879883]
["2016-04-11",6.8288402557373047]
["2016-04-12",6.8035111427307129]
["2016-04-15",7.0289425849914551]
["2016-04-18",7.0770692825317383]
["2016-04-22",7.2214469909667969]
["2016-04-25",7.1099967956542969]
["2016-04-28",7.3025026321411133]
["2016-04-29",7.2949023246765137]
["2016-05-04",6.9960150718688956]
["2016-05-05",7.0380635261535636]
["2016-05-10",6.9776182174682617]
["2016-05-12",6.9487094879150391]
["2016-05-17",7.0354371070861816]
["2016-05-18",7.0538320541381836]
["2016-05-23",6.9644780158996582]
["2016-05-24",7.1063952445983887]
["2016-05-27",7.2982463836669922]
["2016-05-31",7.2772221565246582]
["2016-06-03",7.0985112190246582]
["2016-06-06",7.1747269630432129]
["2016-06-09",7.5216364860534668]
["2016-06-10",7.4191379547119141]
["2016-06-15",7.2745933532714844]
["2016-06-16",7.2798500061035156]
["2016-06-20",7.6109910011291504]
["2016-06-23",7.7187442779541016]
["2016-06-28",7.1037683486938477]
["2016-06-29",7.3770890235900879]
["2016-07-04",7.6451568603515616]
["2016-07-05",7.5006117820739746]
["2016-07-08",7.6425280570983887]
["2016-07-11",7.7345108985900879]
["2016-07-15",7.8974547386169434]
["2016-07-18",7.8343796730041504]
["2016-07-21",7.9263639450073242]
["2016-07-22",7.9158530235290527]
["2016-07-27",7.8921995162963867]
["2016-07-28",7.8080978393554688]
["2016-08-01",7.5689411163330078]
["2016-08-04",7.5820832252502441]
["2016-08-09",7.7003459930419922]
["2016-08-10",7.6530423164367676]
["2016-08-15",7.7975869178771973]
["2016-08-16",7.7134876251220703]
["2016-08-19",7.5268921852111816]
["2016-08-24",7.5137510299682617]
["2016-08-26",7.5321488380432129]
["2016-08-29",7.4900984764099121]
["2016-09-01",7.474329948425293]
["2016-09-02",7.681950569152832]
["2016-09-07",7.7108597755432129]
["2016-09-08",7.7161154747009277]
["2016-09-14",7.2956185340881348]
["2016-09-15",7.2194037437438956]
["2016-09-20",7.1799821853637704]
["2016-09-21",7.1221637725830078]
["2016-09-26",7.1615848541259766]
["2016-09-27",7.1169090270996094]
["2016-09-30",7.2483124732971191]
["2016-10-05",7.0275521278381348]
["2016-10-07",6.8724937438964844]
["2016-10-10",6.9565935134887704]
["2016-10-13",7.054502010345459]
["2016-10-14",7.1883268356323242]
["2016-10-19",7.2729926109313956]
["2016-10-21",7.2620677947998047]
["2016-10-26",7.2566061019897461]
["2016-10-27",7.2292943000793457]
["2016-11-01",7.065427303314209]
["2016-11-02",6.9370641708374023]
["2016-11-07",7.0845446586608887]
["2016-11-08",7.1036629676818848]
["2016-11-11",6.4017620086669922]
["2016-11-15",6.3416767120361328]
["2016-11-18",6.1477680206298828]
["2016-11-21",6.292518138885498]
["2016-11-24",6.2378940582275391]
["2016-11-25",6.3061733245849609]
["2016-11-30",6.3635263442993164]
["2016-12-01",6.3280229568481454]
["2016-12-07",6.5110073089599609]
["2016-12-08",6.5246639251708984]
["2016-12-13",6.6639523506164551]
["2016-12-14",6.5710930824279794]
["2016-12-19",6.6885313987731934]
["2016-12-20",6.7376904487609863]
["2016-12-22",6.6284465789794922]
["2016-12-28",6.6147899627685547]
["2017-01-02",6.6803369522094727]
["2017-01-03",6.6584882736206046]
["2017-01-06",6.6421017646789551]
["2017-01-09",6.5820169448852539]
["2017-01-12",6.4126877784729004]
["2017-01-13",6.3744511604309082]
["2017-01-19",6.3744511604309082]
["2017-01-20",6.3553342819213867]
["2017-01-25",6.2761306762695313]
["2017-01-26",6.2269701957702637]
["2017-01-31",6.0439844131469727]
["2017-02-01",5.9456639289855957]
["2017-02-07",6.0221357345581046]
["2017-02-08",6.1395740509033203]
["2017-02-13",6.1778106689453116]
["2017-02-14",6.1368427276611328]
["2017-02-17",6.0521793365478516]
["2017-02-20",6.0576400756835938]
["2017-02-23",6.1532306671142578]
["2017-02-28",6.3034424781799316]
["2017-03-02",6.8851714134216309]
["2017-03-03",6.988955020904541]
["2017-03-08",6.8797097206115723]
["2017-03-09",6.9479880332946777]
["2017-03-14",6.8032383918762207]
["2017-03-15",6.8305492401123047]
["2017-03-21",6.8168931007385254]
["2017-03-22",6.811431884765625]
["2017-03-27",6.8824405670166016]
["2017-03-28",6.9507193565368652]
["2017-03-31",7.2538738250732422]
["2017-04-03",7.1937894821166992]
["2017-04-06",7.3221521377563477]
["2017-04-10",7.2729926109313956]
["2017-04-13",7.1910581588745117]
["2017-04-18",6.9971489906311044]
["2017-04-21",6.9834928512573242]
["2017-04-24",7.3330774307250977]
["2017-04-27",7.1009311676025391]
["2017-05-02",7.1992511749267578]
["2017-05-05",7.5542988777160636]
["2017-05-08",7.5461053848266602]
["2017-05-11",7.5488367080688477]
["2017-05-12",7.5379123687744141]
["2017-05-17",7.6374530792236328]
["2017-05-18",7.5892953872680664]
["2017-05-22",7.6289544105529794]
["2017-05-25",7.4901437759399414]
["2017-05-30",7.5751290321350098]
["2017-05-31",7.6969447135925293]
["2017-06-05",7.626121997833252]
["2017-06-06",7.7054433822631836]
["2017-06-09",7.8924140930175781]
["2017-06-12",7.7366032600402832]
["2017-06-16",7.9405717849731454]
["2017-06-19",7.9320740699768066]
["2017-06-22",7.8102574348449707]
["2017-06-23",7.8839154243469238]
["2017-06-28",7.7366032600402832]
["2017-06-29",7.592127799987793]
["2017-07-03",7.6147899627685547]
["2017-07-06",7.422154426574707]
["2017-07-11",7.3909916877746582]
["2017-07-12",7.5496335029602051]
["2017-07-17",7.5269713401794434]
["2017-07-18",7.5298027992248544]
["2017-07-21",7.688446044921875]
["2017-07-26",7.7621006965637207]
["2017-07-28",7.7281055450439453]
["2017-07-31",7.7082748413085938]
["2017-08-03",7.7337722778320313]
["2017-08-04",7.8442525863647461]
["2017-08-09",7.7507696151733398]
["2017-08-10",7.7847638130187988]
["2017-08-16",7.9773993492126456]
["2017-08-17",8.0453882217407227]
["2017-08-22",8.0397224426269531]
["2017-08-23",8.1105451583862305]
["2017-08-28",8.0878820419311523]
["2017-08-29",7.9462375640869141]
["2017-09-01",7.9887304306030273]
["2017-09-06",8.1643695831298828]
["2017-09-08",8.3570060729980469]
["2017-09-11",8.4561576843261719]
["2017-09-14",8.2040281295776367]
["2017-09-15",8.1587028503417969]
["2017-09-20",8.1813650131225586]
["2017-09-22",8.1530389785766602]
["2017-09-27",8.0737171173095703]
["2017-09-28",8.0680522918701172]
["2017-10-03",8.113377571105957]
["2017-10-04",8.0737171173095703]
["2017-10-09",8.2040281295776367]
["2017-10-10",8.1615362167358398]
["2017-10-13",8.3792934417724609]
["2017-10-17",8.2979965209960938]
["2017-10-20",8.3154191970825195]
["2017-10-23",8.4896240234375]
["2017-10-26",8.3909082412719727]
["2017-10-27",8.4199419021606445]
["2017-11-01",8.4228458404541016]
["2017-11-02",8.4838171005249023]
["2017-11-08",8.5854368209838867]
["2017-11-09",8.6406030654907227]
["2017-11-14",8.4228458404541016]
["2017-11-15",8.4141349792480469]
["2017-11-20",8.3386459350585938]
["2017-11-21",8.3502607345581055]
["2017-11-23",8.4257488250732422]
["2017-11-28",8.4257488250732422]
["2017-12-01",8.5302724838256836]
["2017-12-04",8.5796298980712891]
["2017-12-07",8.6609258651733398]
["2017-12-08",8.6028585433959961]
["2017-12-13",8.5360784530639648]
["2017-12-14",8.4025230407714844]
["2017-12-20",8.4170398712158203]
["2017-12-21",8.4373617172241211]
["2017-12-28",8.3589706420898438]
["2017-12-29",8.3241281509399414]
["2018-01-04",8.4286518096923828]
["2018-01-05",8.4751081466674805]
["2018-01-11",8.5186586380004883]
["2018-01-12",8.4547834396362305]
["2018-01-17",8.4489755630493164]
["2018-01-18",8.3821983337402344]
["2018-01-23",8.367680549621582]
["2018-01-24",8.2312192916870117]
["2018-01-29",8.1470193862915039]
["2018-02-01",8.0366888046264648]
["2018-02-05",7.7637662887573242]
["2018-02-06",7.5663337707519531]
["2018-02-09",7.3369631767272949]
["2018-02-12",7.3485760688781738]
["2018-02-15",7.2730870246887207]
["2018-02-19",7.3079285621643066]
["2018-02-22",7.4414854049682617]
["2018-02-23",7.5343971252441406]
["2018-02-28",7.4763274192810059]
["2018-03-01",7.3979349136352539]
["2018-03-06",7.3311562538146973]
["2018-03-07",7.3427696228027344]
["2018-03-12",7.6592440605163574]
["2018-03-14",7.7289266586303711]
["2018-03-19",7.8073182106018066]
["2018-03-20",7.8160285949707031]
["2018-03-23",7.6969881057739258]
["2018-03-26",7.6998910903930664]
["2018-03-29",7.8711934089660636]
["2018-04-04",8.0105581283569336]
["2018-04-09",8.0831441879272461]
["2018-04-10",8.0308818817138672]
["2018-04-13",8.1150827407836914]
["2018-04-16",8.0628204345703125]
["2018-04-19",8.1818609237670898]
["2018-04-20",8.2079925537109375]
["2018-04-24",8.2167015075683594]
["2018-04-27",8.3821983337402344]
["2018-05-03",8.4605894088745117]
["2018-05-04",8.5360784530639648]
["2018-05-09",8.4780111312866211]
["2018-05-10",8.4780111312866211]
["2018-05-15",8.576725959777832]
["2018-05-16",8.2747697830200195]
["2018-05-22",8.4958591461181641]
["2018-05-23",8.4958591461181641]
["2018-05-28",8.2162342071533203]
["2018-05-29",8.1716117858886719]
["2018-06-01",8.0674972534179688]
["2018-06-04",8.1597127914428711]
["2018-06-06",8.0258502960205078]
["2018-06-11",8.1061677932739258]
["2018-06-14",8.2668046951293945]
["2018-06-15",8.2816781997680664]
["2018-06-20",7.8830623626708984]
["2018-06-21",7.8235673904418954]
["2018-06-26",7.7908458709716797]
["2018-06-29",7.811668872833252]
["2018-07-03",7.9544553756713867]
["2018-07-04",7.9723048210144043]
["2018-07-09",8.037750244140625]
["2018-07-10",8.03179931640625]
["2018-07-13",8.0466728210449219]
["2018-07-16",7.9723048210144043]
["2018-07-20",7.9574298858642578]
["2018-07-23",8.0615463256835938]
["2018-07-26",8.2162342071533203]
["2018-07-27",8.4185161590576172]
["2018-08-01",8.0555973052978516]
["2018-08-02",7.9961018562316886]
["2018-08-07",8.0258502960205078]
["2018-08-09",7.9633803367614746]
["2018-08-14",7.8414163589477539]
["2018-08-15",7.7492003440856934]
["2018-08-20",7.811668872833252]
["2018-08-21",7.8295168876647949]
["2018-08-24",7.7700214385986328]
["2018-08-28",7.7194523811340332]
["2018-08-31",7.5141949653625488]
["2018-09-03",7.4963469505310059]
["2018-09-06",7.3059639930725098]
["2018-09-07",7.2910895347595206]
["2018-09-12",7.4071035385131836]
["2018-09-13",7.3773560523986816]
["2018-09-18",7.3952064514160156]
["2018-09-20",7.3803310394287109]
["2018-09-25",7.2881145477294922]
["2018-09-26",7.3803310394287109]
["2018-10-01",7.5171685218811044]
["2018-10-02",7.5974879264831543]
["2018-10-05",7.5409665107727051]
["2018-10-08",7.5290684700012207]
["2018-10-12",7.1556768417358398]
["2018-10-15",7.1985607147216797]
["2018-10-18",7.1556768417358398]
["2018-10-19",7.1893720626831046]
["2018-10-24",7.0974750518798828]
["2018-10-25",7.1342349052429199]
["2018-10-29",7.0270209312438956]
["2018-11-01",7.333343505859375]
["2018-11-06",7.3639764785766602]
["2018-11-07",7.6243491172790527]
["2018-11-12",7.685612678527832]
["2018-11-13",7.685612678527832]
["2018-11-16",7.4742512702941886]
["2018-11-19",7.4711880683898926]
["2018-11-23",7.4068593978881836]
["2018-11-26",7.6212849617004386]
["2018-11-29",7.6519174575805664]
["2018-11-30",7.609032154083252]
["2018-12-05",7.5753369331359863]
["2018-12-06",7.4007339477539063]
["2018-12-12",7.7499403953552246]
["2018-12-13",7.8265209197998047]
["2018-12-18",7.7621932029724121]
["2018-12-19",7.8387746810913086]
["2018-12-24",7.5232620239257813]
["2018-12-27",7.3639764785766602]
["2019-01-02",7.6825504302978516]
["2019-01-07",7.9766192436218262]
["2019-01-09",8.10833740234375]
["2019-01-10",8.2492456436157227]
["2019-01-15",8.3350143432617188]
["2019-01-16",8.2706880569458008]
["2019-01-21",8.4115962982177734]
["2019-01-23",8.4575433731079102]
["2019-01-28",8.5004291534423828]
["2019-01-29",8.604578971862793]
["2019-02-01",8.6321477890014648]
["2019-02-04",8.5371875762939453]
["2019-02-07",8.4606075286865234]
["2019-02-08",8.4177227020263672]
["2019-02-13",8.5463781356811523]
["2019-02-15",8.6505270004272461]
["2019-02-20",8.6443996429443359]
["2019-02-21",8.6566534042358398]
["2019-02-26",8.6566534042358398]
["2019-02-27",8.5157451629638672]
["2019-03-04",8.0868949890136719]
["2019-03-06",8.0348196029663086]
["2019-03-11",8.1359052658081055]
["2019-03-12",8.1696014404296875]
["2019-03-15",8.2798776626586914]
["2019-03-18",8.2706880569458008]
["2019-03-21",8.2400550842285156]
["2019-03-22",8.1144638061523438]
["2019-03-26",8.1052742004394531]
["2019-03-29",8.1359052658081055]
["2019-04-03",8.2523088455200195]
["2019-04-04",8.2523088455200195]
["2019-04-09",8.3196992874145508]
["2019-04-10",8.3350143432617188]
["2019-04-15",8.1573486328125]
["2019-04-16",8.1450958251953125]
["2019-04-24",7.9796814918518066]
["2019-04-25",7.9643664360046387]
["2019-04-30",8.0899581909179688]
["2019-05-02",8.0930213928222656]
["2019-05-07",8.059326171875]
["2019-05-08",8.0470733642578125]
["2019-05-10",8.0378828048706055]
["2019-05-15",8.3380775451660156]
["2019-05-20",8.30438232421875]
["2019-05-21",8.3238382339477539]
["2019-05-24",8.1844062805175781]
["2019-05-27",8.2687129974365234]
["2019-05-30",8.1065816879272461]
["2019-06-04",8.2071027755737305]
["2019-06-06",8.4243602752685547]
["2019-06-07",8.5702781677246094]
["2019-06-12",8.4340887069702148]
["2019-06-13",8.3076257705688477]
["2019-06-18",8.709712028503418]
["2019-06-19",8.7551097869873047]
["2019-06-25",8.6675577163696289]
["2019-06-26",8.5929775238037109]
["2019-07-01",8.7161979675292969]
["2019-07-02",8.8653583526611328]
["2019-07-05",8.9269685745239258]
["2019-07-08",8.9496679306030273]
["2019-07-11",8.9626379013061523]
["2019-07-15",8.9950637817382813]
["2019-07-18",8.9658803939819336]
["2019-07-19",8.9172401428222656]
["2019-07-24",9.1020708084106445]
["2019-07-25",9.0469465255737305]
["2019-07-30",9.1053133010864258]
["2019-08-01",8.9820947647094727]
["2019-08-06",8.5994634628295898]
["2019-08-07",8.6416168212890625]
["2019-08-12",8.6286478042602539]
["2019-08-13",8.7421388626098633]
["2019-08-16",8.7324113845825195]
["2019-08-19",8.8394174575805664]
["2019-08-22",8.7194395065307617]
["2019-08-26",8.7551097869873047]
["2019-08-29",8.9464254379272461]
["2019-08-30",8.9658803939819336]
["2019-09-04",8.9853363037109375]
["2019-09-05",8.9204835891723633]
["2019-09-10",8.7842931747436523]
["2019-09-11",8.8167200088500977]
["2019-09-17",9.0469465255737305]
["2019-09-18",9.1831378936767578]
["2019-09-23",9.2998723983764648]
["2019-09-24",9.4490337371826172]
["2019-09-27",9.4847021102905273]
["2019-09-30",9.7149286270141602]
["2019-10-02",9.4684896469116211]
["2019-10-07",9.6241340637207031]
["2019-10-10",9.5171279907226563]
["2019-10-11",9.7473545074462891]
["2019-10-16",9.7311410903930664]
["2019-10-17",9.6500768661499023]
["2019-10-22",9.7019596099853516]
["2019-10-23",9.7084426879882813]
["2019-10-29",9.5981931686401367]
["2019-10-30",9.617650032043457]
["2019-11-04",9.6565618515014648]
["2019-11-05",9.5430688858032227]
["2019-11-08",9.1993503570556641]
["2019-11-11",9.1831378936767578]
["2019-11-15",9.3193273544311523]
["2019-11-18",9.2998723983764648]
["2019-11-21",9.0923433303833008]
["2019-11-22",9.1053133010864258]
["2019-11-27",9.3258123397827148]
["2019-11-28",9.2998723983764648]
["2019-12-03",9.2090778350830078]
["2019-12-06",9.4684896469116211]
["2019-12-10",9.3485116958618164]
["2019-12-11",9.4944295883178711]
["2019-12-16",9.4976711273193359]
["2019-12-17",9.5527963638305664]
["2019-12-20",9.5657672882080078]
["2019-12-24",9.4814586639404297]
["2019-12-30",9.4133644104003906]
["2019-12-31",9.3387832641601563]
["2020-01-06",9.5365839004516602]
["2020-01-07",9.6565618515014648]
["2020-01-10",9.5690097808837891]
["2020-01-13",9.5981931686401367]
["2020-01-16",9.7149286270141602]
["2020-01-20",9.9224576950073242]
["2020-01-23",10.05216217041016]
["2020-01-24",10.18835353851318]
["2020-01-29",10.29860305786133]
["2020-01-30",10.136472702026371]
["2020-02-04",10.146199226379389]
["2020-02-06",10.18835353851318]
["2020-02-11",10.3213005065918]
["2020-02-12",10.337514877319339]
["2020-02-17",10.587198257446291]
["2020-02-18",10.733115196228029]
["2020-02-21",10.76229763031006]
["2020-02-24",10.43803596496582]
["2020-02-26",10.1429557800293]
["2020-03-02",9.8154506683349609]
["2020-03-05",10.20132350921631]
["2020-03-06",9.692230224609375]
["2020-03-11",8.2557439804077148]
["2020-03-12",6.8354706764221191]
["2020-03-17",6.6830663681030273]
["2020-03-18",6.6798248291015616]
["2020-03-24",6.7381916046142578]
["2020-03-25",6.8646535873413086]
["2020-03-30",6.1285762786865234]
["2020-03-31",6.1039319038391113]
["2020-04-03",5.6408839225769043]
["2020-04-06",6.0157327651977539]
["2020-04-08",6.1104183197021484]
["2020-04-15",6.053347110748291]
["2020-04-20",6.1610031127929688]
["2020-04-21",5.9794149398803711]
["2020-04-24",5.99627685546875]
["2020-04-27",6.0403766632080078]
["2020-04-30",6.4230074882507324]
["2020-05-06",6.2115883827209473]
["2020-05-08",6.3542642593383789]
["2020-05-11",6.3296194076538086]
["2020-05-14",5.99627685546875]
["2020-05-15",6.0805859565734863]
["2020-05-20",6.345184326171875]
["2020-05-21",6.4268984794616699]
["2020-05-27",6.8387131690979004]
["2020-05-28",7.0397558212280273]
["2020-06-02",7.0721826553344727]
["2020-06-03",7.5293946266174316]
["2020-06-08",7.7498922348022461]
["2020-06-09",7.691525936126709]
["2020-06-12",7.1046090126037598]
["2020-06-16",7.2245869636535636]
["2020-06-19",7.2959237098693848]
["2020-06-22",7.1986455917358398]
["2020-06-25",7.1078524589538574]
["2020-06-26",7.0656976699829102]
["2020-07-01",7.0851535797119141]
["2020-07-03",7.3834748268127441]
["2020-07-08",7.3153791427612296]
["2020-07-09",7.0040864944458008]
["2020-07-14",7.1402788162231454]
["2020-07-15",7.2472853660583496]
["2020-07-20",7.3932027816772461]
["2020-07-21",7.3348355293273926]
["2020-07-24",7.0819106101989746]
["2020-07-28",7.2375564575195313]
["2020-07-31",7.3218660354614258]
["2020-08-03",7.7174673080444336]
["2020-08-06",7.5229072570800781]
["2020-08-07",7.5391225814819336]
["2020-08-12",7.8958115577697754]
["2020-08-13",7.7888040542602539]
["2020-08-19",7.4256300926208496]
["2020-08-20",7.2861957550048828]
["2020-08-25",7.4191431999206543]
["2020-08-26",7.3640198707580566]
["2020-08-31",7.5585775375366211]
["2020-09-01",7.516423225402832]
["2020-09-03",7.6947684288024902]
["2020-09-08",7.6331586837768546]
["2020-09-11",7.6363997459411621]
["2020-09-14",7.7466511726379386]
["2020-09-17",7.6623420715332031]
["2020-09-18",7.5196666717529297]
["2020-09-23",7.3640198707580566]
["2020-09-24",7.221343994140625]
["2020-09-30",7.4061741828918457]
["2020-10-01",7.4094161987304688]
["2020-10-06",7.6753125190734863]
["2020-10-07",7.8244733810424796]
["2020-10-12",7.8860831260681152]
["2020-10-13",7.8147454261779794]
["2020-10-19",7.5747909545898438]
["2020-10-20",7.578033447265625]
["2020-10-23",7.3705043792724609]
["2020-10-26",7.2051301002502441]
["2020-10-29",6.6603689193725586]
["2020-10-30",6.7349486351013184]
["2020-11-04",7.1791887283325204]
["2020-11-09",7.626673698425293]
["2020-11-11",7.9541797637939453]
["2020-11-12",7.7304368019104004]
["2020-11-17",7.9379653930664063]
["2020-11-18",7.9185104370117188]
["2020-11-23",7.9314799308776864]
["2020-11-25",8.1941337585449219]
["2020-11-30",8.0222740173339844]
["2020-12-01",8.1130685806274414]
["2020-12-04",8.1065816879272461]
["2020-12-07",8.1325244903564453]
["2020-12-10",8.0384883880615234]
["2020-12-11",8.0028181076049805]
["2020-12-16",8.1714353561401367]
["2020-12-18",8.1876487731933594]
["2020-12-23",8.229802131652832]
["2020-12-24",8.1714353561401367]
["2020-12-30",8.2330446243286133]
["2020-12-31",8.1195535659790039]
["2021-01-06",8.5119113922119141]
["2021-01-08",8.6286478042602539]
["2021-01-13",8.875086784362793]
["2021-01-14",8.9788503646850586]
["2021-01-19",8.8069906234741211]
["2021-01-20",8.7194395065307617]
["2021-01-25",8.3854503631591797]
["2021-01-26",8.4243602752685547]
["2021-01-28",8.4049053192138672]
["2021-02-02",8.4535455703735352]
["2021-02-05",8.6902570724487305]
["2021-02-08",8.5897340774536133]
["2021-02-11",8.4989414215087891]
["2021-02-12",8.4665145874023438]
["2021-02-17",8.4211177825927734]
["2021-02-18",8.2978982925415039]
["2021-02-24",8.2006196975708008]
["2021-02-25",8.1746768951416016]
["2021-03-02",7.6655845642089844]
["2021-03-03",7.4807548522949219]
["2021-03-08",7.4580559730529794]
["2021-03-09",7.7044954299926758]
["2021-03-11",7.8860831260681152]
["2021-03-16",7.8536572456359863]
["2021-03-19",7.9087824821472168]
["2021-03-22",7.8244733810424796]
["2021-03-25",7.76934814453125]
["2021-03-26",7.8050174713134766]
["2021-03-31",7.8504142761230469]
["2021-04-07",7.9600157737731934]
["2021-04-09",7.993739128112793]
["2021-04-12",8.0754537582397461]
["2021-04-15",7.941856861114502]
["2021-04-16",8.0430269241333008]
["2021-04-21",7.8380932807922363]
["2021-04-26",8.1039876937866211]
["2021-04-28",8.0404329299926758]
["2021-04-29",7.9781746864318848]
["2021-05-04",8.0430269241333008]
["2021-05-05",8.0326509475708008]
["2021-05-10",8.2038612365722656]
["2021-05-11",7.9016475677490234]
["2021-05-14",8.2259120941162109]
["2021-05-18",8.4956989288330078]
["2021-05-21",8.5242338180541992]
["2021-05-24",8.5431556701660156]
["2021-05-27",8.2836570739746094]
["2021-05-28",8.2890644073486328]
["2021-06-02",8.3377199172973633]
["2021-06-04",8.3187990188598633]
["2021-06-09",8.3066339492797852]
["2021-06-10",8.2485179901123047]
["2021-06-15",8.3336658477783203]
["2021-06-16",8.2741975784301758]
["2021-06-21",7.9741525650024414]
["2021-06-22",7.9268484115600586]
["2021-06-25",7.8592710494995117]
["2021-06-29",7.8160214424133301]
["2021-07-02",7.9430670738220206]
["2021-07-05",7.9052233695983887]
["2021-07-08",7.790341854095459]
["2021-07-09",7.8430523872375488]
["2021-07-14",7.84710693359375]
["2021-07-15",7.7416863441467294]
["2021-07-21",7.5565237998962402]
["2021-07-22",7.6470770835876456]
["2021-07-27",7.702491283416748]
["2021-07-28",7.8106145858764648]
["2021-08-02",7.6673488616943359]
["2021-08-03",7.7592549324035636]
["2021-08-05",7.8538651466369629]
["2021-08-10",7.894411563873291]
["2021-08-13",8.0565977096557617]
["2021-08-16",8.0768699645996094]
["2021-08-19",8.2201337814331055]
["2021-08-20",8.3377199172973633]
["2021-08-25",8.2525730133056641]
["2021-08-26",8.1417446136474609]
["2021-09-01",8.2823057174682617]
["2021-09-02",8.1701269149780273]
["2021-09-07",8.0336208343505859]
["2021-09-08",8.1282281875610352]
["2021-09-13",8.0903863906860352]
["2021-09-14",8.0998468399047852]
["2021-09-20",7.9376611709594727]
["2021-09-21",7.940363883972168]
["2021-09-24",7.9065747261047363]
["2021-09-27",7.9903717041015616]
["2021-09-30",7.664647102355957]
["2021-10-01",7.8552169799804688]
["2021-10-07",7.9092793464660636]
["2021-10-08",7.8376460075378418]
["2021-10-13",7.8579192161560059]
["2021-10-14",7.8011536598205566]
["2021-10-19",7.9863166809082031]
["2021-10-20",8.1106586456298828]
["2021-10-25",8.167424201965332]
["2021-10-27",8.3323135375976563]
["2021-11-01",8.3809690475463867]
["2021-11-02",8.4404373168945313]
["2021-11-05",8.5891084671020508]
["2021-11-08",8.6080303192138672]
["2021-11-11",8.8891534805297852]
["2021-11-12",8.8932075500488281]
["2021-11-17",9.0972909927368164]
["2021-11-19",8.8607702255249023]
["2021-11-24",8.8283329010009766]
["2021-11-25",8.9391593933105469]
["2021-11-30",8.6566858291625977]
["2021-12-01",8.7850837707519531]
["2021-12-06",8.8594188690185547]
["2021-12-08",8.8756370544433594]
["2021-12-13",8.7229118347167969]
["2021-12-14",8.7026386260986328]
["2021-12-17",8.7567014694213867]
["2021-12-20",8.621546745300293]
["2021-12-23",8.7080450057983398]
["2021-12-24",8.6958799362182617]
["2021-12-28",8.8688783645629883]
["2021-12-31",8.7945451736450195]
["2022-01-05",8.9743003845214844]
["2022-01-06",8.9202384948730469]
["2022-01-11",9.148651123046875]
["2022-01-12",9.2959690093994141]
["2022-01-17",9.3594932556152344]
["2022-01-18",9.2946176528930664]
["2022-01-24",8.9013166427612305]
["2022-01-25",8.8729343414306641]
["2022-01-28",9.1621665954589844]
["2022-01-31",9.1594629287719727]
["2022-02-03",9.5014057159423828]
["2022-02-04",9.5311403274536133]
["2022-02-08",9.65142822265625]
["2022-02-11",9.8244256973266602]
["2022-02-16",9.5500612258911133]
["2022-02-17",9.7338714599609375]
["2022-02-22",9.7325220108032227]
["2022-02-23",9.7244119644165039]
["2022-02-28",9.6419668197631836]
["2022-03-03",7.6511311531066886]
["2022-03-07",6.8253350257873544]
["2022-03-08",7.0848312377929688]
["2022-03-11",7.4808359146118164]
["2022-03-14",7.7227644920349121]
["2022-03-17",8.167424201965332]
["2022-03-22",8.3187990188598633]
["2022-03-24",7.9795584678649902]
["2022-03-25",7.972801685333252]
["2022-03-30",8.156611442565918]
["2022-03-31",8.0647058486938477]
["2022-04-05",7.963341236114502]
["2022-04-06",7.9430670738220206]
["2022-04-11",7.784935474395752]
["2022-04-13",7.84710693359375]
["2022-04-20",8.1133623123168945]
["2022-04-21",8.2201337814331055]
["2022-04-26",8.3204889297485352]
["2022-04-27",8.1154937744140625]
["2022-05-02",8.1721944808959961]
["2022-05-04",8.2783279418945313]
["2022-05-09",8.0006380081176758]
["2022-05-10",7.9890079498291016]
["2022-05-13",8.2579736709594727]
["2022-05-16",8.4556999206542969]
["2022-05-19",9.0677785873413086]
["2022-05-20",9.1899042129516602]
["2022-05-25",9.2916736602783203]
["2022-05-27",9.2320652008056641]
["2022-06-01",9.0721397399902344]
["2022-06-02",9.0357942581176758]
["2022-06-07",9.1579189300537109]
["2022-06-08",9.0677785873413086]
["2022-06-13",8.7959060668945313]
["2022-06-14",8.6926813125610352]
["2022-06-20",8.3699216842651367]
["2022-06-21",8.3321208953857422]
["2022-06-24",8.2477960586547852]
["2022-06-27",8.263789176940918]
["2022-06-30",7.9715619087219238]
["2022-07-01",8.137303352355957]
["2022-07-05",7.6720647811889648]
["2022-07-08",7.875605583190918]
["2022-07-13",7.895960807800293]
["2022-07-14",7.9046840667724609]
["2022-07-19",8.3641061782836914]
["2022-07-20",8.3379364013671875]
["2022-07-25",8.4615154266357422]
["2022-07-26",8.3524742126464844]
["2022-08-01",9.0270700454711914]
["2022-08-02",9.0910396575927734]
["2022-08-05",9.0517854690551758]
["2022-08-08",9.131749153137207]
["2022-08-11",9.3091201782226563]
["2022-08-12",9.3774518966674805]
["2022-08-18",9.3934450149536133]
["2022-08-19",9.4050760269165039]
["2022-08-24",9.4108915328979492]
["2022-08-25",9.3861761093139648]
["2022-08-30",8.808990478515625]
["2022-08-31",8.6272563934326172]
["2022-09-06",8.8148059844970703]
["2022-09-07",9.24951171875]
["2022-09-12",9.370182991027832]
["2022-09-13",9.6420564651489258]
["2022-09-16",9.3367443084716797]
["2022-09-19",9.3629140853881836]
["2022-09-22",9.2233419418334961]
["2022-09-26",8.7711887359619141]
["2022-09-29",8.631617546081543]
["2022-09-30",8.6083564758300781]
["2022-10-05",8.890406608581543]
["2022-10-06",8.6868648529052734]
["2022-10-11",8.412083625793457]
["2022-10-12",8.3859148025512695]
["2022-10-17",8.8278903961181641]
["2022-10-19",8.9107608795166016]
["2022-10-24",9.2189817428588867]
["2022-10-25",9.4806766510009766]
["2022-10-28",9.5199317932128906]
["2022-10-31",9.5620937347412109]
["2022-11-03",9.6754961013793945]
["2022-11-07",9.8019828796386719]
["2022-11-10",10.104386329650881]
["2022-11-11",10.1698112487793]
["2022-11-16",10.368990898132321]
["2022-11-17",10.41406154632568]
["2022-11-22",10.53182411193848]
["2022-11-23",10.46058464050293]
["2022-11-25",10.48820781707764]
["2022-11-30",10.555087089538571]
["2022-12-05",10.4954776763916]
["2022-12-06",10.53763961791992]
["2022-12-09",10.456222534179689]
["2022-12-12",10.463492393493651]
["2022-12-15",10.168356895446779]
["2022-12-16",10.09857177734375]
["2022-12-22",9.896484375]
["2022-12-23",9.8732223510742188]
["2022-12-29",9.8368749618530273]
["2022-12-30",9.7321958541870117]
["2023-01-04",9.628972053527832]
["2023-01-05",9.7045736312866211]
["2023-01-09",9.5693626403808594]
["2023-01-12",9.7598199844360352]
["2023-01-17",9.0663251876831055]
["2023-01-18",9.1084871292114258]
["2023-01-23",9.1666421890258789]
["2023-01-24",9.4225225448608398]
["2023-01-27",9.4472389221191406]
["2023-02-01",9.5606403350830078]
["2023-02-03",9.5199317932128906]
["2023-02-06",9.471954345703125]
["2023-02-09",9.50830078125]
["2023-02-10",9.5998954772949219]
["2023-02-15",9.6595029830932617]
["2023-02-20",9.8819446563720703]
["2023-02-22",10.24105072021484]
["2023-02-23",10.27885150909424]
["2023-02-28",10.057864189147949]
["2023-03-01",9.887761116027832]
["2023-03-06",10.181442260742189]
["2023-03-07",10.225058555603029]
["2023-03-10",10.25122737884521]
["2023-03-14",10.22941970825195]
["2023-03-17",9.7641820907592773]
["2023-03-20",9.8615903854370117]
["2023-03-23",10.104386329650881]
["2023-03-24",9.8674068450927734]
["2023-03-29",10.332643508911129]
["2023-03-31",10.59434127807617]
["2023-04-05",10.85022068023682]
["2023-04-06",10.951992988586429]
["2023-04-13",11.053763389587401]
["2023-04-14",10.963623046875]
["2023-04-19",11.22386455535889]
["2023-04-20",11.210780143737789]
["2023-04-25",11.21368885040283]
["2023-04-27",11.20060443878174]
["2023-05-03",11.536430358886721]
["2023-05-04",11.68355560302734]
["2023-05-09",11.77470684051514]
["2023-05-10",11.74432373046875]
["2023-05-15",11.81948280334473]
["2023-05-16",11.841873168945311]
["2023-05-22",11.539628982543951]
["2023-05-23",11.522037506103519]
["2023-05-26",11.111050605773929]
["2023-05-29",11.128642082214361]
["2023-06-01",11.264571189880369]
["2023-06-02",11.277364730834959]
["2023-06-06",11.286959648132321]
["2023-06-09",11.37651348114014]
["2023-06-14",11.43088531494141]
["2023-06-15",11.37331485748291]
["2023-06-20",11.44207859039307]
["2023-06-21",11.39410400390625]
["2023-06-26",11.478860855102541]
["2023-06-27",11.491653442382811]
["2023-07-03",12.286441802978519]
["2023-07-04",12.36160373687744]
["2023-07-07",12.068954467773439]
["2023-07-10",11.913834571838381]
["2023-07-13",12.060958862304689]
["2023-07-14",12.00338840484619]
["2023-07-20",12.280045509338381]
["2023-07-21",12.36320209503174]
["2023-07-26",12.29923629760742]
["2023-07-27",12.244864463806151]
["2023-08-01",11.910636901855471]
["2023-08-02",11.70274448394775]
["2023-08-08",11.54122829437256]
["2023-08-09",11.643575668334959]
["2023-08-14",11.630781173706049]
["2023-08-15",11.520439147949221]
["2023-08-18",11.664364814758301]
["2023-08-21",11.78909873962402]
["2023-08-24",11.74272346496582]
["2023-08-28",11.862662315368651]
["2023-08-31",11.905839920043951]
["2023-09-01",11.84986782073975]
["2023-09-06",11.59719848632812]
["2023-09-07",11.71873664855957]
["2023-09-12",11.89944267272949]
["2023-09-13",11.912235260009769]
["2023-09-18",12.070554733276371]
["2023-09-20",12.12812423706055]
["2023-09-25",11.867459297180179]
["2023-09-26",11.78909873962402]
["2023-09-29",11.617988586425779]
["2023-10-02",11.41649341583252]
["2023-10-05",11.306150436401371]
["2023-10-09",11.41649341583252]
["2023-10-12",11.7379264831543]
["2023-10-13",11.8146858215332]
["2023-10-18",11.7699089050293]
["2023-10-19",11.893045425415041]
["2023-10-24",11.78110408782959]
["2023-10-25",11.877054214477541]
["2023-10-27",11.93142604827881]
["2023-11-01",12.276847839355471]
["2023-11-06",12.10573673248291]
["2023-11-07",12.235269546508791]
["2023-11-10",12.232070922851561]
["2023-11-13",12.251259803771971]
["2023-11-16",12.407979011535639]
["2023-11-17",12.473545074462891]
["2023-11-23",12.56949520111084]
["2023-11-24",12.596681594848629]
["2023-11-29",12.691032409667971]
["2023-11-30",12.72781467437744]
["2023-12-05",12.785384178161619]
["2023-12-06",12.863742828369141]
["2023-12-08",12.98048210144043]
["2023-12-13",12.92131328582764]
["2023-12-18",12.86214447021484]
["2023-12-19",12.831760406494141]
["2023-12-22",12.92131328582764]
["2023-12-27",12.92931079864502]
["2024-01-02",12.75339984893799]
["2024-01-05",13.068437576293951]
["2024-01-09",13.233151435852051]
["2024-01-10",13.19477367401123]
["2024-01-15",12.84935092926025]
["2024-01-16",12.599880218505859]
["2024-01-19",12.435165405273439]
["2024-01-24",12.20808219909668]
["2024-01-26",11.720335006713871]
["2024-01-29",11.75551605224609]
["2024-02-01",11.74592208862305]
["2024-02-02",11.717137336730961]
["2024-02-07",11.57960891723633]
["2024-02-08",11.504446029663089]
["2024-02-13",11.44847583770752]
["2024-02-15",11.57161235809326]
["2024-02-20",11.55082321166992]
["2024-02-21",11.617988586425779]
["2024-02-26",11.712339401245121]
["2024-02-27",11.741124153137211]
["2024-03-01",11.75071907043457]
["2024-03-05",11.98419857025146]
["2024-03-08",12.19209098815918]
["2024-03-11",12.17609977722168]
["2024-03-14",12.225672721862789]
["2024-03-15",12.29763698577881]
["2024-03-20",12.3408145904541]
["2024-03-21",12.270449638366699]
["2024-03-26",12.40478038787842]
["2024-03-28",12.401583671569821]
["2024-04-04",12.465549468994141]
["2024-04-05",12.31362819671631]
["2024-04-10",12.54550838470459]
["2024-04-11",12.485538482666019]
["2024-04-16",12.56150054931641]
["2024-04-17",12.57749176025391]
["2024-04-23",12.805374145507811]
["2024-04-24",12.861343383789061]
["2024-04-29",12.993277549743651]
["2024-04-30",13.009268760681151]
["2024-05-06",13.39498710632324]
["2024-05-07",13.548398971557621]
["2024-05-09",13.75440788269043]
["2024-05-14",13.83768844604492]
["2024-05-17",13.824540138244631]
["2024-05-20",13.69304370880127]
["2024-05-23",13.570314407348629]
["2024-05-24",13.55278205871582]
["2024-05-29",13.50456714630127]
["2024-05-30",13.46511840820312]
["2024-06-05",13.59661388397217]
["2024-06-06",13.539632797241209]
["2024-06-11",12.48766994476318]
["2024-06-12",12.27289485931396]
["2024-06-17",11.57596969604492]
["2024-06-20",11.86087608337402]
["2024-06-21",12.031819343566889]
["2024-06-24",12.036203384399411]
["2024-06-25",11.98798847198486]
["2024-06-26",11.96168899536133]
["2024-06-27",11.760063171386721]
["2024-06-28",11.689931869506839]
["2024-07-01",12.036203384399411]
["2024-07-02",12.154548645019529]
["2024-07-03",12.25536060333252]
["2024-07-04",12.36055850982666]
["2024-07-05",12.52711868286133]
["2024-07-08",12.46137142181396]
["2024-07-09",12.36494064331055]
["2024-07-10",12.343025207519529]
["2024-07-11",12.413156509399411]
["2024-07-12",12.312343597412109]
["2024-07-15",12.18523120880127]
["2024-07-16",12.20714664459229]
["2024-07-17",12.250978469848629]
["2024-07-18",12.40438938140869]
["2024-07-19",12.45260524749756]
["2024-07-22",12.408773422241209]
["2024-07-23",12.45698833465576]
["2024-07-24",12.500820159912109]
["2024-07-25",12.500820159912109]
["2024-07-26",12.65423107147217]
["2024-07-29",12.636698722839361]
["2024-07-30",12.693678855896]
["2024-07-31",12.74627780914307]
["2024-08-01",12.724362373352051]
["2024-08-02",13.079399108886721]
["2024-08-05",13.00050163269043]
["2024-08-06",13.039950370788571]
["2024-08-07",13.12323093414307]
["2024-08-08",13.27225971221924]
["2024-08-09",13.37745571136475]
["2024-08-12",13.443202018737789]
["2024-08-13",13.508950233459471]
["2024-08-14",13.50456714630127]
["2024-08-15",13.517716407775881]
["2024-08-16",13.644828796386721]
["2024-08-19",13.61852931976318]
["2024-08-20",13.56593227386475]
["2024-08-21",13.570314407348629]
["2024-08-22",13.574697494506839]
["2024-08-23",13.59661388397217]
["2024-08-26",13.662361145019529]
["2024-08-27",13.728109359741209]
["2024-08-28",13.785091400146481]
["2024-08-29",13.824540138244631]
["2024-08-30",13.96480083465576]
["2024-09-02",13.920969009399411]
["2024-09-03",13.78070735931396]
["2024-09-04",13.84645462036133]
["2024-09-05",14.05246543884277]
["2024-09-06",14.12697792053223]
["2024-09-09",14.008632659912109]
["2024-09-10",13.99548244476318]
["2024-09-11",14.04808139801025]
["2024-09-12",13.89905261993408]
["2024-09-13",13.90343570709229]
["2024-09-16",13.9998664855957]
["2024-09-17",14.04808139801025]
["2024-09-18",13.96041774749756]
["2024-09-19",13.64921188354492]
["2024-09-20",13.84645462036133]
["2024-09-23",13.84645462036133]
["2024-09-24",13.83768844604492]
["2024-09-25",13.84645462036133]
["2024-09-26",13.65359497070312]
["2024-09-27",13.701809883117679]
["2024-09-30",13.600997924804689]
["2024-10-01",13.69304370880127]
["2024-10-02",13.56593227386475]
["2024-10-03",13.45197010040283]
["2024-10-04",13.517716407775881]
["2024-10-07",13.43443584442139]
["2024-10-08",13.43881893157959]
["2024-10-09",13.49141788482666]
["2024-10-10",13.644828796386721]
["2024-10-11",13.855220794677731]
["2024-10-14",13.956034660339361]
["2024-10-15",14.10067844390869]
["2024-10-16",14.14889335632324]
["2024-10-17",14.04808139801025]
["2024-10-18",13.96480083465576]
["2024-10-21",13.87713718414307]
["2024-10-22",13.732492446899411]
["2024-10-23",13.80700588226318]
["2024-10-24",13.80700588226318]
["2024-10-25",13.71934223175049]
["2024-10-28",13.798239707946779]
["2024-10-29",13.65797805786133]
["2024-10-30",13.600997924804689]
["2024-10-31",13.513333320617679]
["2024-11-01",13.517716407775881]
["2024-11-04",13.45197010040283]
["2024-11-05",13.386221885681151]
["2024-11-06",13.28102493286133]
["2024-11-07",13.36430549621582]
["2024-11-08",13.31170749664307]
["2024-11-11",13.45635318756104]
["2024-11-12",13.33800601959229]
["2024-11-13",13.33362293243408]
["2024-11-14",13.416904449462891]
["2024-11-15",13.50018405914307]
["2024-11-18",13.55716514587402]
["2024-11-19",13.53524875640869]
["2024-11-20",13.544015884399411]
["2024-11-21",13.56154823303223]
["2024-11-22",13.49141788482666]
["2024-11-25",13.30294132232666]
["2024-11-26",13.136380195617679]
["2024-11-27",13.035567283630369]
["2024-11-28",13.21966075897217]
["2024-11-29",13.224043846130369]
["2024-12-02",13.11446380615234]
["2024-12-03",13.101314544677731]
["2024-12-04",13.153913497924799]
["2024-12-05",13.381838798522949]
["2024-12-06",13.36868858337402]
["2024-12-09",13.399370193481451]
["2024-12-10",13.285408020019529]
["2024-12-11",13.320473670959471]
["2024-12-12",13.228427886962891]
["2024-12-13",13.34677314758301]
["2024-12-16",13.096931457519529]
["2024-12-17",13.039950370788571]
["2024-12-18",13.009268760681151]
["2024-12-19",12.99173545837402]
["2024-12-20",13.070631980896]
["2024-12-23",13.136380195617679]
["2024-12-24",13.101314544677731]
["2024-12-27",13.27225971221924]
["2024-12-30",13.355539321899411]
["2024-12-31",13.42128753662109]
["2025-01-02",13.609763145446779]
["2025-01-03",13.69304370880127]
["2025-01-06",13.7149600982666]
["2025-01-07",13.78070735931396]
["2025-01-08",13.77632427215576]
["2025-01-09",13.833305358886721]
["2025-01-10",13.7105770111084]
["2025-01-13",13.84645462036133]
["2025-01-14",13.78070735931396]
["2025-01-15",13.855220794677731]
["2025-01-16",13.88152027130127]
["2025-01-17",14.096296310424799]
["2025-01-20",13.850837707519529]
["2025-01-21",13.758790969848629]
["2025-01-22",13.609763145446779]
["2025-01-23",13.58784770965576]
["2025-01-24",13.58784770965576]
["2025-01-27",13.508950233459471]
["2025-01-28",13.58784770965576]
["2025-01-29",13.64921188354492]
["2025-01-30",13.736875534057621]
["2025-01-31",13.951651573181151]
["2025-02-03",13.956034660339361]
["2025-02-04",14.14889335632324]
["2025-02-05",14.144511222839361]
["2025-02-06",13.80262279510498]
["2025-02-07",13.894669532775881]
["2025-02-10",13.99109935760498]
["2025-02-11",13.99109935760498]
["2025-02-12",13.81577301025391]
["2025-02-13",13.675511360168461]
["2025-02-14",13.631679534912109]
["2025-02-17",13.666744232177731]
["2025-02-18",13.64044666290283]
["2025-02-19",13.88152027130127]
["2025-02-20",13.956034660339361]
["2025-02-21",14.074379920959471]
["2025-02-24",14.354903221130369]
["2025-02-25",14.43380069732666]
["2025-02-26",14.482015609741209]
["2025-02-27",15.244688034057621]
["2025-02-28",15.113192558288571]
["2025-03-03",15.016762733459471]
["2025-03-04",15.100044250488279]
["2025-03-05",14.81513595581055]
["2025-03-06",14.71432399749756]
["2025-03-07",14.81075382232666]
["2025-03-10",14.964164733886721]
["2025-03-11",14.9422492980957]
["2025-03-12",15.078128814697269]
["2025-03-13",15.174556732177731]
["2025-03-14",15.108810424804689]
["2025-03-17",15.056210517883301]
["2025-03-18",15.13510799407959]
["2025-03-19",15.14826011657715]
["2025-03-20",15.376185417175289]
["2025-03-21",15.38494968414307]
["2025-03-24",15.37180137634277]
["2025-03-25",15.53397750854492]
["2025-03-26",15.612874984741209]
["2025-03-27",15.709304809570311]
["2025-03-28",15.832034111022949]
["2025-03-31",15.810116767883301]
["2025-04-01",15.928463935852051]
["2025-04-02",16.160770416259769]
["2025-04-03",16.585941314697269]
["2025-04-04",16.173921585083011]
["2025-04-07",15.3104362487793]
["2025-04-08",15.586575508117679]
["2025-04-09",15.34988403320312]
["2025-04-10",15.74875450134277]
["2025-04-11",15.832034111022949]
["2025-04-14",15.84956645965576]
["2025-04-15",16.138856887817379]
["2025-04-16",16.397462844848629]
["2025-04-17",16.366781234741211]
["2025-04-22",16.56402587890625]
["2025-04-23",16.45444488525391]
["2025-04-24",16.397462844848629]
["2025-04-25",16.58785438537598]
["2025-04-28",16.711610794067379]
["2025-04-29",16.987676620483398]
["2025-04-30",17.311342239379879]
["2025-05-02",17.244705200195309]
["2025-05-05",17.27326583862305]
["2025-05-06",17.435098648071289]
["2025-05-07",17.51125526428223]
["2025-05-08",17.168548583984379]
["2025-05-09",17.130472183227539]
["2025-05-12",16.82584381103516]
["2025-05-13",16.77824783325195]
["2025-05-14",16.821084976196289]
["2025-05-15",17.420818328857418]
["2025-05-16",17.487455368041989]
["2025-05-19",17.55885124206543]
["2025-05-20",17.911077499389648]
["2025-05-21",17.915836334228519]
["2025-05-22",18.030071258544918]
["2025-05-23",18.05862998962402]
["2025-05-26",18.130025863647461]
["2025-05-27",18.00627326965332]
["2025-05-28",18.077669143676761]
["2025-05-29",17.987234115600589]
["2025-05-30",18.072910308837891]
["2025-06-02",18.220462799072269]
["2025-06-03",18.149066925048832]
["2025-06-04",18.025310516357418]
["2025-06-05",18.368015289306641]
["2025-06-06",18.225223541259769]
["2025-06-09",18.220462799072269]
["2025-06-10",18.196662902832031]
["2025-06-11",18.406093597412109]
["2025-06-12",18.682161331176761]
["2025-06-13",18.920150756835941]
["2025-06-16",18.834474563598629]
["2025-06-17",18.577445983886719]
["2025-06-18",18.705961227416989]
["2025-06-19",18.582206726074219]
["2025-06-20",18.610763549804691]
["2025-06-23",18.7868766784668]
["2025-06-24",18.758317947387699]
["2025-06-25",18.7963981628418]
["2025-06-26",18.867794036865231]
["2025-06-27",18.867794036865231]
["2025-06-30",18.96774864196777]
["2025-07-01",19.03438758850098]
["2025-07-02",18.982028961181641]
["2025-07-03",18.553647994995121]
["2025-07-04",18.882072448730469]
["2025-07-07",18.7868766784668]
["2025-07-08",18.715480804443359]
["2025-07-09",18.829715728759769]
["2025-07-10",18.53936767578125]
["2025-07-11",18.72500038146973]
["2025-07-14",18.77735710144043]
["2025-07-15",18.553647994995121]
["2025-07-16",18.458450317382809]
["2025-07-17",18.444171905517582]
["2025-07-18",18.53936767578125]
["2025-07-21",18.696439743041989]
["2025-07-22",19.058185577392582]
["2025-07-23",18.648843765258789]
["2025-07-24",18.701200485229489]
["2025-07-25",18.720241546630859]
["2025-07-28",18.65836334228516]
["2025-07-29",18.629804611206051]
["2025-07-30",18.710721969604489]
["2025-07-31",18.677402496337891]
["2025-08-01",18.220462799072269]
["2025-08-04",18.139545440673832]
["2025-08-05",18.130025863647461]
["2025-08-06",18.253780364990231]
["2025-08-07",17.93011474609375]
["2025-08-08",17.75400352478027]
["2025-08-11",17.892036437988281]
["2025-08-12",17.768283843994141]
["2025-08-13",17.801601409912109]
["2025-08-14",17.74924468994141]
["2025-08-15",18.00151252746582]
["2025-08-18",17.725444793701168]
["2025-08-19",17.725444793701168]
["2025-08-20",17.99675369262695]
["2025-08-21",17.987234115600589]
["2025-08-22",17.86823844909668]
["2025-08-25",17.44461822509766]
["2025-08-26",17.116191864013668]
["2025-08-27",17.001956939697269]
["2025-08-28",16.944839477539059]
["2025-08-29",16.84012413024902]
["2025-09-01",16.768728256225589]
["2025-09-02",16.52121734619141]
["2025-09-03",16.725889205932621]
["2025-09-04",16.792526245117191]
["2025-09-05",16.792526245117191]
["2025-09-08",16.921039581298832]
["2025-09-09",16.925800323486332]
["2025-09-10",17.068593978881839]
["2025-09-11",17.220907211303711]
["2025-09-12",17.32562255859375]
["2025-09-15",17.52077484130859]
["2025-09-16",17.173311233520511]
["2025-09-17",17.016237258911129]
["2025-09-18",16.982917785644531]
["2025-09-19",17.02099609375]
["2025-09-22",17.282785415649411]
["2025-09-23",17.187589645385739]
["2025-09-24",17.225666046142582]
["2025-09-25",17.287544250488281]
["2025-09-26",17.411298751831051]
["2025-09-29",17.349422454833981]
["2025-09-30",17.37797927856445]
["2025-10-01",17.75876426696777]
["2025-10-02",17.701644897460941]
["2025-10-03",17.81587982177734]
["2025-10-06",17.454135894775391]
["2025-10-07",17.5778923034668]
["2025-10-08",17.639768600463871]
["2025-10-09",17.972951889038089]
["2025-10-10",18.011032104492191]
["2025-10-13",18.091947555541989]
["2025-10-14",18.187143325805661]
["2025-10-15",18.387056350708011]
["2025-10-16",18.77735710144043]
["2025-10-17",18.710721969604489]
["2025-10-20",18.634565353393551]
["2025-10-21",18.591726303100589]
["2025-10-22",18.620283126831051]
["2025-10-23",18.848752975463871]
["2025-10-24",18.748798370361332]
["2025-10-27",18.696439743041989]
["2025-10-28",18.853513717651371]
["2025-10-29",19.15338134765625]
["2025-10-30",19.372331619262699]
["2025-10-31",19.32473182678223]
["2025-11-03",19.610321044921879]
["2025-11-04",19.81974983215332]
["2025-11-05",19.94350624084473]
["2025-11-06",20.324289321899411]
["2025-11-07",20.152935028076168]
["2025-11-10",20.162456512451168]
["2025-11-11",20.24813270568848]
["2025-11-12",20.628913879394531]
["2025-11-13",20.876422882080082]
["2025-11-14",20.752668380737301]
["2025-11-17",21.000177383422852]
["2025-11-18",20.895463943481449]
["2025-11-19",20.54323768615723]
["2025-11-20",20.7241096496582]
["2025-11-21",20.581317901611332]
["2025-11-24",20.55275726318359]
["2025-11-25",20.6098747253418]
["2025-11-26",20.78122711181641]
["2025-11-27",20.705070495605469]
["2025-11-28",20.84786415100098]
["2025-12-01",20.657474517822269]
["2025-12-02",20.581317901611332]
["2025-12-03",20.7336311340332]
["2025-12-04",20.628913879394531]
["2025-12-05",20.381404876708981]
["2025-12-08",20.628913879394531]
["2025-12-09",20.6098747253418]
["2025-12-10",20.42900276184082]
["2025-12-11",20.42900276184082]
["2025-12-12",20.657474517822269]
["2025-12-15",20.705070495605469]
["2025-12-16",20.686031341552731]
["2025-12-17",20.74315071105957]
["2025-12-18",20.943059921264648]
["2025-12-19",21.20960807800293]
["2025-12-22",21.02873611450195]
["2025-12-23",21.171529769897461]
["2025-12-24",21.09537315368652]
["2025-12-29",21.228647232055661]
["2025-12-30",21.3333625793457]
["2025-12-31",21.3333625793457]
["2026-01-02",21.866458892822269]
["2026-01-05",21.799821853637699]
["2026-01-06",22.152046203613281]
["2026-01-07",22.5518684387207]
["2026-01-08",22.580425262451168]
["2026-01-09",22.666103363037109]
["2026-01-12",22.666103363037109]
["2026-01-13",22.275800704956051]
["2026-01-14",22.599466323852539]
["2026-01-15",22.751779556274411]
["2026-01-16",22.694662094116211]
["2026-01-19",22.789857864379879]
["2026-01-20",22.694662094116211]
["2026-01-21",22.67562294006348]
["2026-01-22",22.751779556274411]
["2026-01-23",22.942171096801761]
["2026-01-26",23.28487396240234]
["2026-01-27",23.494306564331051]
["2026-01-28",23.541902542114261]
["2026-01-29",23.675178527832031]
["2026-01-30",23.89412879943848]
["2026-02-02",23.856048583984379]
["2026-02-03",24.398664474487301]
["2026-02-04",24.750888824462891]
["2026-02-05",24.24635124206543]
["2026-02-06",24.465303421020511]
["2026-02-09",24.884162902832031]
["2026-02-10",24.836565017700199]
["2026-02-11",25.40773963928223]
["2026-02-12",25.122152328491211]
["2026-02-13",24.836565017700199]
["2026-02-16",25.026958465576168]
["2026-02-17",25.264947891235352]
["2026-02-18",25.531494140625]
["2026-02-19",25.150711059570309]
["2026-02-20",25.03647613525391]
["2026-02-23",25.245906829833981]
["2026-02-24",25.683807373046879]
["2026-02-25",26.216903686523441]
["2026-02-26",28.111299514770511]
["2026-02-27",27.54012489318848]
["2026-03-02",27.225978851318359]
["2026-03-03",25.71236610412598]
["2026-03-04",25.95035552978516]
["2026-03-05",25.245906829833981]
["2026-03-06",25.084074020385739]
["2026-03-09",25.026958465576168]
["2026-03-10",25.740926742553711]
["2026-03-11",25.65524864196777]
["2026-03-12",26.045551300048832]
["2026-03-13",26.312099456787109]
["2026-03-16",26.397775650024411]
["2026-03-17",26.85471343994141]
["2026-03-18",26.350177764892582]
["2026-03-19",25.978914260864261]
["2026-03-20",25.236387252807621]
["2026-03-23",25.074554443359379]
["2026-03-24",25.41726112365723]
["2026-03-25",25.826601028442379]
["2026-03-26",25.693326950073239]
["2026-03-27",25.541013717651371]
["2026-03-30",26.521530151367191]
["2026-03-31",26.37873458862305]
["2026-04-01",27.035587310791019]
["2026-04-02",27.578201293945309]
["2026-04-07",27.635320663452148]
["2026-04-08",27.511564254760739]
["2026-04-09",27.797153472900391]
["2026-04-10",27.730514526367191]
["2026-04-13",27.578201293945309]
["2026-04-14",27.397331237792969]
["2026-04-15",27.397331237792969]
["2026-04-16",26.921352386474609]
["2026-04-17",26.62624549865723]
["2026-04-20",26.797597885131839]
["2026-04-21",26.62624549865723]
["2026-04-22",27.10222244262695]
["2026-04-23",27.3021354675293]
["2026-04-24",26.921352386474609]
["2026-04-27",26.921352386474609]
["2026-04-28",27.149822235107418]
["2026-04-29",26.75]
["2026-04-30",28.069999694824219]
["2026-05-04",27.79000091552734]
["2026-05-05",27.729999542236332]
["2026-05-06",27.569999694824219]
["2026-05-07",26.860000610351559]
["2026-05-08",26.989999771118161]
["2026-05-11",27.45999908447266]
["2026-05-12",27.159999847412109]
["2026-05-13",27.39999961853027]
["2026-05-14",27.340000152587891]
["2026-05-15",26.60000038146973]
["2026-05-18",26.940000534057621]
["2026-05-19",27.030000686645511]
["2026-05-20",27.329999923706051]
["2026-05-21",27.20000076293945]
["2026-05-22",27.170000076293949]
["2026-05-25",27.280000686645511]
["2026-05-26",27.430000305175781]
["2026-05-27",26.870000839233398]
["2026-05-28",26.590000152587891]
["2026-05-29",26.469999313354489]
["2026-06-01",26.659999847412109]
["2026-06-02",26.610000610351559]
["2026-06-03",26.840000152587891]
["2026-06-04",26.60000038146973]
["2026-06-05",26.940000534057621]
["2026-06-08",26.719999313354489]

{"sheet":"Ibederola","index":101,"n_rows":6786,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","IBE.MC"]
["2000-01-03",1.06389319896698]
["2000-01-04",1.0472452640533449]
["2000-01-05",1.0456598997116091]
["2000-01-06",1.0456598997116091]
["2000-01-07",1.054379940032959]
["2000-01-10",1.0464521646499629]
["2000-01-11",1.040110230445862]
["2000-01-12",1.034560918807983]
["2000-01-13",1.0258405208587651]
["2000-01-14",1.0020574331283569]
["2000-01-17",0.97510367631912231]
["2000-01-18",0.95290577411651611]
["2000-01-19",0.97193241119384766]
["2000-01-20",0.96717584133148193]
["2000-01-21",0.9632117748260498]
["2000-01-24",0.9647972583770752]
["2000-01-25",0.97351783514022827]
["2000-01-26",0.9513203501701355]
["2000-01-27",0.9513203501701355]
["2000-01-28",0.94339269399642944]
["2000-01-31",0.93705058097839355]
["2000-02-01",0.94339269399642944]
["2000-02-02",0.9592481255531311]
["2000-02-03",0.97193241119384766]
["2000-02-04",0.96955382823944092]
["2000-02-07",0.96083360910415649]
["2000-02-08",0.95528393983840942]
["2000-02-09",0.93942856788635254]
["2000-02-10",0.93070864677429199]
["2000-02-11",0.9513203501701355]
["2000-02-14",0.94339269399642944]
["2000-02-15",0.94022190570831299]
["2000-02-16",0.94656360149383545]
["2000-02-17",0.95369875431060791]
["2000-02-18",0.96559023857116699]
["2000-02-21",0.98461675643920898]
["2000-02-22",1.001264691352844]
["2000-02-23",1.0456598997116091]
["2000-02-24",1.0123634338378911]
["2000-02-25",1.0147414207458501]
["2000-02-28",1.0305972099304199]
["2000-02-29",1.032975316047668]
["2000-03-01",1.0464521646499629]
["2000-03-02",1.055172801017761]
["2000-03-03",1.1019458770751951]
["2000-03-06",1.105909943580627]
["2000-03-07",1.0948110818862919]
["2000-03-08",1.1225583553314209]
["2000-03-09",1.096396684646606]
["2000-03-10",1.037731885910034]
["2000-03-13",1.0591368675231929]
["2000-03-14",1.120972275733948]
["2000-03-15",1.135242104530334]
["2000-03-16",1.1582322120666499]
["2000-03-17",1.1717096567153931]
["2000-03-20",1.1376205682754521]
["2000-03-21",1.145548462867737]
["2000-03-22",1.1471338272094731]
["2000-03-23",1.110666036605835]
["2000-03-24",1.1146305799484251]
["2000-03-27",1.125729084014893]
["2000-03-28",1.1114591360092161]
["2000-03-29",1.08212673664093]
["2000-03-30",1.064685583114624]
["2000-03-31",1.0805413722991939]
["2000-04-03",1.0702357292175291]
["2000-04-04",1.073406338691711]
["2000-04-05",1.0694427490234379]
["2000-04-06",1.0686497688293459]
["2000-04-07",1.0488308668136599]
["2000-04-10",1.044074177742004]
["2000-04-11",1.040110230445862]
["2000-04-12",1.0274257659912109]
["2000-04-13",1.035354018211365]
["2000-04-14",1.0424884557723999]
["2000-04-17",1.061515092849731]
["2000-04-18",1.052001953125]
["2000-04-19",1.064685583114624]
["2000-04-20",1.0757848024368291]
["2000-04-21",1.0757848024368291]
["2000-04-24",1.0757848024368291]
["2000-04-25",1.0932255983352659]
["2000-04-26",1.098774671554565]
["2000-04-27",1.0860908031463621]
["2000-04-28",1.118594169616699]
["2000-05-01",1.118594169616699]
["2000-05-02",1.1043242216110229]
["2000-05-03",1.1019458770751951]
["2000-05-04",1.106702566146851]
["2000-05-05",1.098774671554565]
["2000-05-08",1.0940185785293579]
["2000-05-09",1.0940185785293579]
["2000-05-10",1.062307596206665]
["2000-05-11",1.0757848024368291]
["2000-05-12",1.076577425003052]
["2000-05-15",1.0773700475692749]
["2000-05-16",1.0860908031463621]
["2000-05-17",1.0757848024368291]
["2000-05-18",1.0773700475692749]
["2000-05-19",1.067857027053833]
["2000-05-22",1.06389319896698]
["2000-05-23",1.078163146972656]
["2000-05-24",1.095603823661804]
["2000-05-25",1.092433094978333]
["2000-05-26",1.0694427490234379]
["2000-05-29",1.078163146972656]
["2000-05-30",1.0852980613708501]
["2000-05-31",1.0860908031463621]
["2000-06-01",1.0916399955749509]
["2000-06-02",1.101153492927551]
["2000-06-05",1.0884689092636111]
["2000-06-06",1.0385245084762571]
["2000-06-07",1.052001953125]
["2000-06-08",1.0567588806152339]
["2000-06-09",1.074198842048645]
["2000-06-12",1.074198842048645]
["2000-06-13",1.090054512023926]
["2000-06-14",1.090054512023926]
["2000-06-15",1.0860908031463621]
["2000-06-16",1.092433094978333]
["2000-06-19",1.092433094978333]
["2000-06-20",1.087676405906677]
["2000-06-21",1.074992179870605]
["2000-06-22",1.0773700475692749]
["2000-06-23",1.092433094978333]
["2000-06-26",1.0940185785293579]
["2000-06-27",1.078163146972656]
["2000-06-28",1.0757848024368291]
["2000-06-29",1.074198842048645]
["2000-06-30",1.0702357292175291]
["2000-07-03",1.072199821472168]
["2000-07-04",1.0843468904495239]
["2000-07-05",1.089206337928772]
["2000-07-06",1.1094516515731809]
["2000-07-07",1.1094516515731809]
["2000-07-10",1.102163434028625]
["2000-07-11",1.104592561721802]
["2000-07-12",1.0843468904495239]
["2000-07-13",1.054384112358093]
["2000-07-14",1.0608624219894409]
["2000-07-17",1.0446662902832029]
["2000-07-18",1.038187980651855]
["2000-07-19",1.0252305269241331]
["2000-07-20",1.0317091941833501]
["2000-07-21",1.0333284139633181]
["2000-07-24",1.0333284139633181]
["2000-07-25",1.024420499801636]
["2000-07-26",1.0268504619598391]
["2000-07-27",1.0268504619598391]
["2000-07-28",1.009034156799316]
["2000-07-31",1.0082244873046879]
["2000-08-01",1.0187520980834961]
["2000-08-02",1.0446662902832029]
["2000-08-03",1.0689606666564939]
["2000-08-04",1.056813716888428]
["2000-08-07",1.073009848594666]
["2000-08-08",1.0778682231903081]
["2000-08-09",1.0689606666564939]
["2000-08-10",1.0689606666564939]
["2000-08-11",1.064911365509033]
["2000-08-14",1.0689606666564939]
["2000-08-15",1.0665309429168699]
["2000-08-16",1.07543933391571]
["2000-08-17",1.0576233863830571]
["2000-08-18",1.0689606666564939]
["2000-08-21",1.0762491226196289]
["2000-08-22",1.0689606666564939]
["2000-08-23",1.074629068374634]
["2000-08-24",1.0762491226196289]
["2000-08-25",1.077059268951416]
["2000-08-28",1.068151116371155]
["2000-08-29",1.056813716888428]
["2000-08-30",1.0527645349502559]
["2000-08-31",1.048715353012085]
["2000-09-01",1.032518863677979]
["2000-09-04",1.038187980651855]
["2000-09-05",1.0389974117279051]
["2000-09-06",1.0519546270370479]
["2000-09-07",1.068151116371155]
["2000-09-08",1.056813716888428]
["2000-09-11",1.059243321418762]
["2000-09-12",1.068151116371155]
["2000-09-13",1.0689606666564939]
["2000-09-14",1.073009848594666]
["2000-09-15",1.016322255134583]
["2000-09-18",1.0519546270370479]
["2000-09-19",1.0470955371856689]
["2000-09-20",1.0373779535293579]
["2000-09-21",1.0527645349502559]
["2000-09-22",1.091635465621948]
["2000-09-25",1.091635465621948]
["2000-09-26",1.1215991973876951]
["2000-09-27",1.1345556974411011]
["2000-09-28",1.1539919376373291]
["2000-09-29",1.166138887405396]
["2000-10-02",1.1766664981842041]
["2000-10-03",1.1742376089096069]
["2000-10-04",1.1742376089096069]
["2000-10-05",1.163710236549377]
["2000-10-06",1.18314528465271]
["2000-10-09",1.1766664981842041]
["2000-10-10",1.1742376089096069]
["2000-10-11",1.199341416358948]
["2000-10-12",1.199341416358948]
["2000-10-13",1.227685213088989]
["2000-10-16",1.2422622442245479]
["2000-10-17",1.2422622442245479]
["2000-10-18",1.243071913719177]
["2000-10-19",1.2770843505859379]
["2000-10-20",1.243071913719177]
["2000-10-23",1.166948556900024]
["2000-10-24",1.1742376089096069]
["2000-10-25",1.182335376739502]
["2000-10-26",1.160470247268677]
["2000-10-27",1.1847648620605471]
["2000-10-30",1.166138887405396]
["2000-10-31",1.166138887405396]
["2000-11-01",1.166138887405396]
["2000-11-02",1.1475130319595339]
["2000-11-03",1.164519190788269]
["2000-11-06",1.1969119310379031]
["2000-11-07",1.20258092880249]
["2000-11-08",1.2009614706039431]
["2000-11-09",1.2122987508773799]
["2000-11-10",1.192053437232971]
["2000-11-13",1.2042005062103269]
["2000-11-14",1.2058204412460329]
["2000-11-15",1.1985317468643191]
["2000-11-16",1.2066301107406621]
["2000-11-17",1.2066301107406621]
["2000-11-20",1.1985317468643191]
["2000-11-21",1.20258092880249]
["2000-11-22",1.183955073356628]
["2000-11-23",1.1969119310379031]
["2000-11-24",1.185574531555176]
["2000-11-27",1.182335376739502]
["2000-11-28",1.185574531555176]
["2000-11-29",1.163710236549377]
["2000-11-30",1.123218894004822]
["2000-12-01",1.1240285634994509]
["2000-12-04",1.1013532876968379]
["2000-12-05",1.1256477832794189]
["2000-12-06",1.1256477832794189]
["2000-12-07",1.1094516515731809]
["2000-12-08",1.1094516515731809]
["2000-12-11",1.1418442726135249]
["2000-12-12",1.1094516515731809]
["2000-12-13",1.131316661834717]
["2000-12-14",1.1013532876968379]
["2000-12-15",1.081108093261719]
["2000-12-18",1.064911365509033]
["2000-12-19",1.081108093261719]
["2000-12-20",1.082727432250977]
["2000-12-21",1.0973043441772461]
["2000-12-22",1.091635465621948]
["2000-12-25",1.091635465621948]
["2000-12-26",1.091635465621948]
["2000-12-27",1.104592561721802]
["2000-12-28",1.111880898475647]
["2000-12-29",1.081108093261719]
["2001-01-01",1.081108093261719]
["2001-01-02",1.119836807250977]
["2001-01-03",1.2195426225662229]
["2001-01-04",1.1495012044906621]
["2001-01-05",1.172573924064636]
["2001-01-08",1.174221873283386]
["2001-01-09",1.188230156898499]
["2001-01-10",1.198942184448242]
["2001-01-11",1.2170701026916499]
["2001-01-12",1.1865818500518801]
["2001-01-15",1.182461619377136]
["2001-01-16",1.1618614196777339]
["2001-01-17",1.167629718780518]
["2001-01-18",1.1478531360626221]
["2001-01-19",1.1429095268249509]
["2001-01-22",1.1602135896682739]
["2001-01-23",1.1486773490905759]
["2001-01-24",1.1486773490905759]
["2001-01-25",1.1560933589935301]
["2001-01-26",1.1560933589935301]
["2001-01-29",1.1626855134963989]
["2001-01-30",1.1865818500518801]
["2001-01-31",1.2071825265884399]
["2001-02-01",1.227782607078552]
["2001-02-02",1.2113022804260249]
["2001-02-05",1.2030619382858281]
["2001-02-06",1.336552739143372]
["2001-02-07",1.314304113388062]
["2001-02-08",1.400002002716064]
["2001-02-09",1.3843454122543331]
["2001-02-12",1.3876417875289919]
["2001-02-13",1.391761898994446]
["2001-02-14",1.4008263349533081]
["2001-02-15",1.3843454122543331]
["2001-02-16",1.392585754394531]
["2001-02-19",1.3892897367477419]
["2001-02-20",1.359624981880188]
["2001-02-21",1.359624981880188]
["2001-02-22",1.34149694442749]
["2001-02-23",1.3398487567901609]
["2001-02-26",1.3307850360870359]
["2001-02-27",1.3266643285751341]
["2001-02-28",1.3513854742050171]
["2001-03-01",1.3324329853057859]
["2001-03-02",1.3208967447280879]
["2001-03-05",1.294527649879456]
["2001-03-06",1.301119923591614]
["2001-03-07",1.336552739143372]
["2001-03-08",1.3208967447280879]
["2001-03-09",1.2854641675949099]
["2001-03-12",1.301943898200989]
["2001-03-13",1.306064248085022]
["2001-03-14",1.306064248085022]
["2001-03-15",1.3225443363189699]
["2001-03-16",1.3332564830780029]
["2001-03-19",1.3283131122589109]
["2001-03-20",1.3217204809188841]
["2001-03-21",1.3002957105636599]
["2001-03-22",1.268983721733093]
["2001-03-23",1.3200725317001341]
["2001-03-26",1.297824382781982]
["2001-03-27",1.3184244632720949]
["2001-03-28",1.306064248085022]
["2001-03-29",1.3167765140533449]
["2001-03-30",1.325016975402832]
["2001-04-02",1.334904789924622]
["2001-04-03",1.3101843595504761]
["2001-04-04",1.3266643285751341]
["2001-04-05",1.3678650856018071]
["2001-04-06",1.3967058658599849]
["2001-04-09",1.3843454122543331]
["2001-04-10",1.376105070114136]
["2001-04-11",1.376105070114136]
["2001-04-12",1.392585754394531]
["2001-04-13",1.392585754394531]
["2001-04-16",1.392585754394531]
["2001-04-17",1.400002002716064]
["2001-04-18",1.4164823293685911]
["2001-04-19",1.4008263349533081]
["2001-04-20",1.383521556854248]
["2001-04-23",1.355505585670471]
["2001-04-24",1.376105070114136]
["2001-04-25",1.3629212379455571]
["2001-04-26",1.374457836151123]
["2001-04-27",1.359624981880188]
["2001-04-30",1.370337963104248]
["2001-05-01",1.370337963104248]
["2001-05-02",1.353033185005188]
["2001-05-03",1.3480889797210689]
["2001-05-04",1.357977509498596]
["2001-05-07",1.357977509498596]
["2001-05-08",1.3826978206634519]
["2001-05-09",1.3901140689849849]
["2001-05-10",1.3686894178390501]
["2001-05-11",1.366217255592346]
["2001-05-14",1.3513854742050171]
["2001-05-15",1.34314489364624]
["2001-05-16",1.348913192749023]
["2001-05-17",1.353033185005188]
["2001-05-18",1.383521556854248]
["2001-05-21",1.3513854742050171]
["2001-05-22",1.3052399158477781]
["2001-05-23",1.293704509735107]
["2001-05-24",1.299471974372864]
["2001-05-25",1.269807815551758]
["2001-05-28",1.269807815551758]
["2001-05-29",1.2574471235275271]
["2001-05-30",1.2508547306060791]
["2001-05-31",1.2607434988021851]
["2001-06-01",1.2483832836151121]
["2001-06-04",1.2648634910583501]
["2001-06-05",1.2516793012619021]
["2001-06-06",1.263215303421021]
["2001-06-07",1.2648634910583501]
["2001-06-08",1.281343817710876]
["2001-06-11",1.293704509735107]
["2001-06-12",1.2862880229949949]
["2001-06-13",1.289583802223206]
["2001-06-14",1.292056083679199]
["2001-06-15",1.288759827613831]
["2001-06-18",1.283815741539001]
["2001-06-19",1.2854641675949099]
["2001-06-20",1.2590957880020139]
["2001-06-21",1.2401430606842041]
["2001-06-22",1.2508547306060791]
["2001-06-25",1.256623387336731]
["2001-06-26",1.2665113210678101]
["2001-06-27",1.2525031566619871]
["2001-06-28",1.245911240577698]
["2001-06-29",1.2483832836151121]
["2001-07-02",1.249686598777771]
["2001-07-03",1.2673590183258061]
["2001-07-04",1.2454788684844971]
["2001-07-05",1.2412716150283809]
["2001-07-06",1.2370636463165281]
["2001-07-09",1.205084562301636]
["2001-07-10",1.194145083427429]
["2001-07-11",1.2202326059341431]
["2001-07-12",1.2118170261383061]
["2001-07-13",1.2118170261383061]
["2001-07-16",1.2370636463165281]
["2001-07-17",1.269883871078491]
["2001-07-18",1.2623095512390139]
["2001-07-19",1.2623095512390139]
["2001-07-20",1.25052797794342]
["2001-07-23",1.2623095512390139]
["2001-07-24",1.269041776657104]
["2001-07-25",1.249686598777771]
["2001-07-26",1.2454788684844971]
["2001-07-27",1.2370636463165281]
["2001-07-30",1.2623095512390139]
["2001-07-31",1.26399290561676]
["2001-08-01",1.2707251310348511]
["2001-08-02",1.268200635910034]
["2001-08-03",1.254736065864563]
["2001-08-06",1.2623095512390139]
["2001-08-07",1.2707251310348511]
["2001-08-08",1.274932980537415]
["2001-08-09",1.268200635910034]
["2001-08-10",1.268200635910034]
["2001-08-13",1.2707251310348511]
["2001-08-14",1.290080308914185]
["2001-08-15",1.290080308914185]
["2001-08-16",1.269883871078491]
["2001-08-17",1.274932980537415]
["2001-08-20",1.274932980537415]
["2001-08-21",1.2665174007415769]
["2001-08-22",1.27914035320282]
["2001-08-23",1.2774573564529419]
["2001-08-24",1.287555575370789]
["2001-08-27",1.27914035320282]
["2001-08-28",1.269041776657104]
["2001-08-29",1.273249745368958]
["2001-08-30",1.25136935710907]
["2001-08-31",1.269041776657104]
["2001-09-03",1.269883871078491]
["2001-09-04",1.274932980537415]
["2001-09-05",1.2816652059555049]
["2001-09-06",1.274932980537415]
["2001-09-07",1.2959715127944951]
["2001-09-10",1.3043868541717529]
["2001-09-11",1.263151168823242]
["2001-09-12",1.2707251310348511]
["2001-09-13",1.284189701080322]
["2001-09-14",1.232855916023254]
["2001-09-17",1.2143421173095701]
["2001-09-18",1.196669459342957]
["2001-09-19",1.1832044124603269]
["2001-09-20",1.1823632717132571]
["2001-09-21",1.1739480495452881]
["2001-09-24",1.178997159004211]
["2001-09-25",1.178155660629272]
["2001-09-26",1.1621663570404051]
["2001-09-27",1.203401565551758]
["2001-09-28",1.203401565551758]
["2001-10-01",1.2454788684844971]
["2001-10-02",1.253052949905396]
["2001-10-03",1.253052949905396]
["2001-10-04",1.2538943290710449]
["2001-10-05",1.232013940811157]
["2001-10-08",1.2488453388214109]
["2001-10-09",1.232855916023254]
["2001-10-10",1.221074104309082]
["2001-10-11",1.207608819007874]
["2001-10-12",1.207608819007874]
["2001-10-15",1.2135001420974729]
["2001-10-16",1.2135001420974729]
["2001-10-17",1.253052949905396]
["2001-10-18",1.242112874984741]
["2001-10-19",1.2623095512390139]
["2001-10-22",1.2623095512390139]
["2001-10-23",1.27156662940979]
["2001-10-24",1.2623095512390139]
["2001-10-25",1.2446374893188481]
["2001-10-26",1.2446374893188481]
["2001-10-29",1.230331182479858]
["2001-10-30",1.2623095512390139]
["2001-10-31",1.285031318664551]
["2001-11-01",1.289239287376404]
["2001-11-02",1.2707251310348511]
["2001-11-05",1.274932980537415]
["2001-11-06",1.2833483219146731]
["2001-11-07",1.274932980537415]
["2001-11-08",1.2926051616668699]
["2001-11-09",1.287555575370789]
["2001-11-12",1.2673590183258061]
["2001-11-13",1.252211213111877]
["2001-11-14",1.232855916023254]
["2001-11-15",1.2286479473114009]
["2001-11-16",1.2370636463165281]
["2001-11-19",1.2370636463165281]
["2001-11-20",1.2370636463165281]
["2001-11-21",1.2286479473114009]
["2001-11-22",1.2387464046478269]
["2001-11-23",1.249686598777771]
["2001-11-26",1.2286479473114009]
["2001-11-27",1.232855916023254]
["2001-11-28",1.2017190456390381]
["2001-11-29",1.1949863433837891]
["2001-11-30",1.2067680358886721]
["2001-12-03",1.1991943120956421]
["2001-12-04",1.2025604248046879]
["2001-12-05",1.1916201114654541]
["2001-12-06",1.1916201114654541]
["2001-12-07",1.168057322502136]
["2001-12-10",1.1899372339248659]
["2001-12-11",1.1823632717132571]
["2001-12-12",1.1832044124603269]
["2001-12-13",1.1739480495452881]
["2001-12-14",1.1823632717132571]
["2001-12-17",1.2067680358886721]
["2001-12-18",1.1907786130905149]
["2001-12-19",1.178155660629272]
["2001-12-20",1.1882539987564089]
["2001-12-21",1.203401565551758]
["2001-12-24",1.203401565551758]
["2001-12-25",1.203401565551758]
["2001-12-26",1.203401565551758]
["2001-12-27",1.2177083492279051]
["2001-12-28",1.230331182479858]
["2001-12-31",1.230331182479858]
["2002-01-01",1.230331182479858]
["2002-01-02",1.2154462337493901]
["2002-01-03",1.208598852157593]
["2002-01-04",1.198327422142029]
["2002-01-07",1.179496765136719]
["2002-01-08",1.1683691740036011]
["2002-01-09",1.1683691740036011]
["2002-01-10",1.1666567325592041]
["2002-01-11",1.187200546264648]
["2002-01-14",1.2017513513565059]
["2002-01-15",1.189767479896545]
["2002-01-16",1.1803523302078249]
["2002-01-17",1.1940475702285771]
["2002-01-18",1.198327422142029]
["2002-01-21",1.189767479896545]
["2002-01-22",1.2017513513565059]
["2002-01-23",1.1966148614883421]
["2002-01-24",1.185488224029541]
["2002-01-25",1.185488224029541]
["2002-01-28",1.1889116764068599]
["2002-01-29",1.1923356056213379]
["2002-01-30",1.18120813369751]
["2002-01-31",1.18120813369751]
["2002-02-01",1.1880562305450439]
["2002-02-04",1.187200546264648]
["2002-02-05",1.18120813369751]
["2002-02-06",1.18120813369751]
["2002-02-07",1.1923356056213379]
["2002-02-08",1.2111663818359379]
["2002-02-11",1.1940475702285771]
["2002-02-12",1.1880562305450439]
["2002-02-13",1.1923356056213379]
["2002-02-14",1.2017513513565059]
["2002-02-15",1.214590311050415]
["2002-02-18",1.2282847166061399]
["2002-02-19",1.214590311050415]
["2002-02-20",1.216302156448364]
["2002-02-21",1.218870282173157]
["2002-02-22",1.220582246780396]
["2002-02-25",1.240268349647522]
["2002-02-26",1.218014240264893]
["2002-02-27",1.23256504535675]
["2002-02-28",1.2454046010971069]
["2002-03-01",1.2436925172805791]
["2002-03-04",1.257387638092041]
["2002-03-05",1.237700939178467]
["2002-03-06",1.237700939178467]
["2002-03-07",1.2411243915557859]
["2002-03-08",1.237700939178467]
["2002-03-11",1.2496838569641111]
["2002-03-12",1.2496838569641111]
["2002-03-13",1.2411243915557859]
["2002-03-14",1.2436925172805791]
["2002-03-15",1.253963947296143]
["2002-03-18",1.2582434415817261]
["2002-03-19",1.2668032646179199]
["2002-03-20",1.2753627300262449]
["2002-03-21",1.273650646209717]
["2002-03-22",1.2668032646179199]
["2002-03-25",1.2625236511230471]
["2002-03-26",1.273650646209717]
["2002-03-27",1.2753627300262449]
["2002-03-28",1.2753627300262449]
["2002-03-29",1.2753627300262449]
["2002-04-01",1.2753627300262449]
["2002-04-02",1.292481541633606]
["2002-04-03",1.296761631965637]
["2002-04-04",1.3181601762771611]
["2002-04-05",1.311312794685364]
["2002-04-08",1.297617435455322]
["2002-04-09",1.307888865470886]
["2002-04-10",1.3309992551803591]
["2002-04-11",1.3121683597564699]
["2002-04-12",1.3173040151596069]
["2002-04-15",1.3130242824554439]
["2002-04-16",1.313880443572998]
["2002-04-17",1.3001852035522461]
["2002-04-18",1.302752733230591]
["2002-04-19",1.311312794685364]
["2002-04-22",1.3121683597564699]
["2002-04-23",1.3121683597564699]
["2002-04-24",1.3121683597564699]
["2002-04-25",1.296761631965637]
["2002-04-26",1.297617435455322]
["2002-04-29",1.3053209781646731]
["2002-04-30",1.302752733230591]
["2002-05-01",1.302752733230591]
["2002-05-02",1.3053209781646731]
["2002-05-03",1.2993291616439819]
["2002-05-06",1.289913535118103]
["2002-05-07",1.289913535118103]
["2002-05-08",1.294193387031555]
["2002-05-09",1.280498147010803]
["2002-05-10",1.2787859439849849]
["2002-05-13",1.3001852035522461]
["2002-05-14",1.2984733581542971]
["2002-05-15",1.288202047348022]
["2002-05-16",1.2702270746231079]
["2002-05-17",1.271082997322083]
["2002-05-20",1.2787859439849849]
["2002-05-21",1.272794246673584]
["2002-05-22",1.2796423435211179]
["2002-05-23",1.283922433853149]
["2002-05-24",1.283066511154175]
["2002-05-27",1.283922433853149]
["2002-05-28",1.2625236511230471]
["2002-05-29",1.281353831291199]
["2002-05-30",1.2753627300262449]
["2002-05-31",1.2753627300262449]
["2002-06-03",1.280498147010803]
["2002-06-04",1.2642350196838379]
["2002-06-05",1.2702270746231079]
["2002-06-06",1.2668032646179199]
["2002-06-07",1.271082997322083]
["2002-06-10",1.2753627300262449]
["2002-06-11",1.2753627300262449]
["2002-06-12",1.2745069265365601]
["2002-06-13",1.2650913000106809]
["2002-06-14",1.2531077861785891]
["2002-06-17",1.2642350196838379]
["2002-06-18",1.2625236511230471]
["2002-06-19",1.283922433853149]
["2002-06-20",1.273650646209717]
["2002-06-21",1.250540137290955]
["2002-06-24",1.239412903785706]
["2002-06-25",1.2342765331268311]
["2002-06-26",1.2454046010971069]
["2002-06-27",1.238556981086731]
["2002-06-28",1.2625236511230471]
["2002-07-01",1.263298392295837]
["2002-07-02",1.2711832523345949]
["2002-07-03",1.2624219655990601]
["2002-07-04",1.2501575946807859]
["2002-07-05",1.2519099712371831]
["2002-07-08",1.2484050989151001]
["2002-07-09",1.241396307945251]
["2002-07-10",1.23526394367218]
["2002-07-11",1.219494581222534]
["2002-07-12",1.208981871604919]
["2002-07-15",1.1897081136703489]
["2002-07-16",1.146780729293823]
["2002-07-17",1.1476566791534419]
["2002-07-18",1.1371438503265381]
["2002-07-19",1.1073571443557739]
["2002-07-22",1.0994724035263059]
["2002-07-23",1.073190331459045]
["2002-07-24",1.0600495338439939]
["2002-07-25",1.071438312530518]
["2002-07-26",1.0407758951187129]
["2002-07-29",1.077571034431458]
["2002-07-30",1.0512886047363279]
["2002-07-31",1.0653059482574461]
["2002-08-01",1.0644296407699581]
["2002-08-02",1.0670579671859739]
["2002-08-05",1.094216465950012]
["2002-08-06",1.0968450307846069]
["2002-08-07",1.085455656051636]
["2002-08-08",1.1126140356063841]
["2002-08-09",1.117870450019836]
["2002-08-12",1.1126140356063841]
["2002-08-13",1.1318874359130859]
["2002-08-14",1.138020277023315]
["2002-08-15",1.138020277023315]
["2002-08-16",1.1388963460922239]
["2002-08-19",1.1643022298812871]
["2002-08-20",1.154665470123291]
["2002-08-21",1.1520371437072749]
["2002-08-22",1.152913093566895]
["2002-08-23",1.1520371437072749]
["2002-08-26",1.1432768106460569]
["2002-08-27",1.1432768106460569]
["2002-08-28",1.1301354169845581]
["2002-08-29",1.1388963460922239]
["2002-08-30",1.1520371437072749]
["2002-09-02",1.1520371437072749]
["2002-09-03",1.1432768106460569]
["2002-09-04",1.1441526412963869]
["2002-09-05",1.138020277023315]
["2002-09-06",1.1371438503265381]
["2002-09-09",1.1388963460922239]
["2002-09-10",1.1415244340896611]
["2002-09-11",1.1564173698425291]
["2002-09-12",1.1590456962585449]
["2002-09-13",1.1476566791534419]
["2002-09-16",1.1476566791534419]
["2002-09-17",1.1476566791534419]
["2002-09-18",1.1415244340896611]
["2002-09-19",1.1371438503265381]
["2002-09-20",1.1397721767425539]
["2002-09-23",1.1327633857727051]
["2002-09-24",1.116118192672729]
["2002-09-25",1.109985947608948]
["2002-09-26",1.1432768106460569]
["2002-09-27",1.1432768106460569]
["2002-09-30",1.1476566791534419]
["2002-10-01",1.1441526412963869]
["2002-10-02",1.151161193847656]
["2002-10-03",1.152913093566895]
["2002-10-04",1.1432768106460569]
["2002-10-07",1.145028233528137]
["2002-10-08",1.1476566791534419]
["2002-10-09",1.1126140356063841]
["2002-10-10",1.0837035179138179]
["2002-10-11",1.0950924158096309]
["2002-10-14",1.0933399200439451]
["2002-10-15",1.1021009683609011]
["2002-10-16",1.1126140356063841]
["2002-10-17",1.0950924158096309]
["2002-10-18",1.1056052446365361]
["2002-10-21",1.0950924158096309]
["2002-10-22",1.086331725120544]
["2002-10-23",1.068809986114502]
["2002-10-24",1.0959682464599609]
["2002-10-25",1.0994724035263059]
["2002-10-28",1.0670579671859739]
["2002-10-29",1.02325451374054]
["2002-10-30",1.039899468421936]
["2002-10-31",1.0512886047363279]
["2002-11-01",1.0512886047363279]
["2002-11-04",1.068809986114502]
["2002-11-05",1.073190331459045]
["2002-11-06",1.068809986114502]
["2002-11-07",1.077571034431458]
["2002-11-08",1.1029772758483889]
["2002-11-11",1.1082334518432619]
["2002-11-12",1.1134897470474241]
["2002-11-13",1.1275074481964109]
["2002-11-14",1.1713107824325559]
["2002-11-15",1.163426399230957]
["2002-11-18",1.1432768106460569]
["2002-11-19",1.1301354169845581]
["2002-11-20",1.125754833221436]
["2002-11-21",1.152913093566895]
["2002-11-22",1.145028233528137]
["2002-11-25",1.14240038394928]
["2002-11-26",1.136267781257629]
["2002-11-27",1.185327887535095]
["2002-11-28",1.1625499725341799]
["2002-11-29",1.140648245811462]
["2002-12-02",1.1651782989501951]
["2002-12-03",1.1651782989501951]
["2002-12-04",1.160798072814941]
["2002-12-05",1.1564173698425291]
["2002-12-06",1.1564173698425291]
["2002-12-09",1.16780686378479]
["2002-12-10",1.1686826944351201]
["2002-12-11",1.187955856323242]
["2002-12-12",1.187955856323242]
["2002-12-13",1.146780729293823]
["2002-12-16",1.2002213001251221]
["2002-12-17",1.182699918746948]
["2002-12-18",1.1616741418838501]
["2002-12-19",1.160798072814941]
["2002-12-20",1.1397721767425539]
["2002-12-23",1.1301354169845581]
["2002-12-24",1.1301354169845581]
["2002-12-25",1.1301354169845581]
["2002-12-26",1.1301354169845581]
["2002-12-27",1.138020277023315]
["2002-12-30",1.169558644294739]
["2002-12-31",1.169558644294739]
["2003-01-01",1.169558644294739]
["2003-01-02",1.1927890777587891]
["2003-01-03",1.1954694986343379]
["2003-01-06",1.1954694986343379]
["2003-01-07",1.1954694986343379]
["2003-01-08",1.2160196304321289]
["2003-01-09",1.2446104288101201]
["2003-01-10",1.229421138763428]
["2003-01-13",1.251758456230164]
["2003-01-14",1.273201465606689]
["2003-01-15",1.273201465606689]
["2003-01-16",1.273201465606689]
["2003-01-17",1.267840981483459]
["2003-01-20",1.267840981483459]
["2003-01-21",1.275882244110107]
["2003-01-22",1.263373494148254]
["2003-01-23",1.25354528427124]
["2003-01-24",1.25354528427124]
["2003-01-27",1.25354528427124]
["2003-01-28",1.188321709632874]
["2003-01-29",1.2044041156768801]
["2003-01-30",1.220486521720886]
["2003-01-31",1.221380233764648]
["2003-02-03",1.228527903556824]
["2003-02-04",1.2151259183883669]
["2003-02-05",1.2303153276443479]
["2003-02-06",1.2437170743942261]
["2003-02-07",1.2267404794692991]
["2003-02-10",1.238356471061707]
["2003-02-11",1.249971747398376]
["2003-02-12",1.2446104288101201]
["2003-02-13",1.2401431798934941]
["2003-02-14",1.2419300079345701]
["2003-02-17",1.25086498260498]
["2003-02-18",1.28481662273407]
["2003-02-19",1.267840981483459]
["2003-02-20",1.266947269439697]
["2003-02-21",1.273201465606689]
["2003-02-24",1.2803493738174441]
["2003-02-25",1.286603689193726]
["2003-02-26",1.266947269439697]
["2003-02-27",1.268734335899353]
["2003-02-28",1.270521759986877]
["2003-03-03",1.265160799026489]
["2003-03-04",1.25086498260498]
["2003-03-05",1.261586546897888]
["2003-03-06",1.263373494148254]
["2003-03-07",1.270521759986877]
["2003-03-10",1.28481662273407]
["2003-03-11",1.28303050994873]
["2003-03-12",1.295538187026978]
["2003-03-13",1.3357448577880859]
["2003-03-14",1.3268100023269651]
["2003-03-17",1.339318633079529]
["2003-03-18",1.325916647911072]
["2003-03-19",1.3312778472900391]
["2003-03-20",1.3160884380340581]
["2003-03-21",1.3268100023269651]
["2003-03-24",1.300006151199341]
["2003-03-25",1.341105580329895]
["2003-03-26",1.341105580329895]
["2003-03-27",1.343785881996155]
["2003-03-28",1.338425397872925]
["2003-03-31",1.3339581489562991]
["2003-04-01",1.3446798324584961]
["2003-04-02",1.362548828125]
["2003-04-03",1.375058054924011]
["2003-04-04",1.3554015159606929]
["2003-04-07",1.350040078163147]
["2003-04-08",1.350040078163147]
["2003-04-09",1.340212345123291]
["2003-04-10",1.350040078163147]
["2003-04-11",1.3446798324584961]
["2003-04-14",1.3375319242477419]
["2003-04-15",1.340212345123291]
["2003-04-16",1.345573306083679]
["2003-04-17",1.3446798324584961]
["2003-04-18",1.3446798324584961]
["2003-04-21",1.3446798324584961]
["2003-04-22",1.351827144622803]
["2003-04-23",1.346466541290283]
["2003-04-24",1.330384492874146]
["2003-04-25",1.3268100023269651]
["2003-04-28",1.330384492874146]
["2003-04-29",1.340212345123291]
["2003-04-30",1.2892845869064331]
["2003-05-01",1.2892845869064331]
["2003-05-02",1.2892845869064331]
["2003-05-05",1.273201465606689]
["2003-05-06",1.291070938110352]
["2003-05-07",1.2642668485641479]
["2003-05-08",1.265160799026489]
["2003-05-09",1.3008995056152339]
["2003-05-12",1.2964320182800291]
["2003-05-13",1.3044731616973879]
["2003-05-14",1.2964320182800291]
["2003-05-15",1.3134076595306401]
["2003-05-16",1.3196622133255]
["2003-05-19",1.306260466575623]
["2003-05-20",1.3143013715744021]
["2003-05-21",1.3044731616973879]
["2003-05-22",1.317875862121582]
["2003-05-23",1.321449756622314]
["2003-05-26",1.309834241867065]
["2003-05-27",1.323236346244812]
["2003-05-28",1.3268100023269651]
["2003-05-29",1.321449756622314]
["2003-05-30",1.327703714370728]
["2003-06-02",1.321449756622314]
["2003-06-03",1.3169819116592409]
["2003-06-04",1.3339581489562991]
["2003-06-05",1.324130058288574]
["2003-06-06",1.328596830368042]
["2003-06-09",1.3160884380340581]
["2003-06-10",1.3134076595306401]
["2003-06-11",1.308940649032593]
["2003-06-12",1.318768978118896]
["2003-06-13",1.3223423957824709]
["2003-06-16",1.340212345123291]
["2003-06-17",1.3545079231262209]
["2003-06-18",1.358081579208374]
["2003-06-19",1.3491472005844121]
["2003-06-20",1.383992671966553]
["2003-06-23",1.363442540168762]
["2003-06-24",1.3473601341247561]
["2003-06-25",1.3571881055831909]
["2003-06-26",1.3652298450469971]
["2003-06-27",1.3598687648773189]
["2003-06-30",1.3473601341247561]
["2003-07-01",1.3583827018737791]
["2003-07-02",1.362956285476685]
["2003-07-03",1.353808999061584]
["2003-07-04",1.3519794940948491]
["2003-07-07",1.372103691101074]
["2003-07-08",1.3574681282043459]
["2003-07-09",1.36478590965271]
["2003-07-10",1.372103691101074]
["2003-07-11",1.3903988599777219]
["2003-07-14",1.397716283798218]
["2003-07-15",1.394057631492615]
["2003-07-16",1.372103691101074]
["2003-07-17",1.3730185031890869]
["2003-07-18",1.3675301074981689]
["2003-07-21",1.3675301074981689]
["2003-07-22",1.3675301074981689]
["2003-07-23",1.3675301074981689]
["2003-07-24",1.3858246803283689]
["2003-07-25",1.3867397308349609]
["2003-07-28",1.382166266441345]
["2003-07-29",1.372103691101074]
["2003-07-30",1.383995413780212]
["2003-07-31",1.3913130760192871]
["2003-08-01",1.36478590965271]
["2003-08-04",1.365700364112854]
["2003-08-05",1.372103691101074]
["2003-08-06",1.3675301074981689]
["2003-08-07",1.3638709783554079]
["2003-08-08",1.374847888946533]
["2003-08-11",1.37118923664093]
["2003-08-12",1.374847888946533]
["2003-08-13",1.3730185031890869]
["2003-08-14",1.3858246803283689]
["2003-08-15",1.3858246803283689]
["2003-08-18",1.4123518466949461]
["2003-08-19",1.3995456695556641]
["2003-08-20",1.407778143882751]
["2003-08-21",1.406863212585449]
["2003-08-22",1.4224145412445071]
["2003-08-25",1.4269876480102539]
["2003-08-26",1.41692578792572]
["2003-08-27",1.4214997291564939]
["2003-08-28",1.4214997291564939]
["2003-08-29",1.416010856628418]
["2003-09-01",1.426073431968689]
["2003-09-02",1.411437511444092]
["2003-09-03",1.3949723243713379]
["2003-09-04",1.393142461776733]
["2003-09-05",1.402290463447571]
["2003-09-08",1.4041192531585689]
["2003-09-09",1.400460362434387]
["2003-09-10",1.3995456695556641]
["2003-09-11",1.4013751745223999]
["2003-09-12",1.3885694742202761]
["2003-09-15",1.3794218301773069]
["2003-09-16",1.3885694742202761]
["2003-09-17",1.383995413780212]
["2003-09-18",1.3949723243713379]
["2003-09-19",1.4041192531585689]
["2003-09-22",1.374847888946533]
["2003-09-23",1.3675301074981689]
["2003-09-24",1.3565529584884639]
["2003-09-25",1.353808999061584]
["2003-09-26",1.3410025835037229]
["2003-09-29",1.3336848020553591]
["2003-09-30",1.3217934370040889]
["2003-10-01",1.34008800983429]
["2003-10-02",1.3391731977462771]
["2003-10-03",1.355638384819031]
["2003-10-06",1.342832684516907]
["2003-10-07",1.342832684516907]
["2003-10-08",1.341917872428894]
["2003-10-09",1.3583827018737791]
["2003-10-10",1.3501497507095339]
["2003-10-13",1.3519794940948491]
["2003-10-14",1.34649133682251]
["2003-10-15",1.342832684516907]
["2003-10-16",1.3446618318557739]
["2003-10-17",1.3364288806915281]
["2003-10-20",1.3373434543609619]
["2003-10-21",1.341917872428894]
["2003-10-22",1.3245376348495479]
["2003-10-23",1.3153902292251589]
["2003-10-24",1.320878386497498]
["2003-10-27",1.332769989967346]
["2003-10-28",1.3355139493942261]
["2003-10-29",1.3254518508911131]
["2003-10-30",1.331855416297913]
["2003-10-31",1.312646150588989]
["2003-11-03",1.3336848020553591]
["2003-11-04",1.332769989967346]
["2003-11-05",1.3236227035522461]
["2003-11-06",1.331855416297913]
["2003-11-07",1.329110860824585]
["2003-11-10",1.3217934370040889]
["2003-11-11",1.319963932037354]
["2003-11-12",1.3245376348495479]
["2003-11-13",1.3227077722549441]
["2003-11-14",1.3263670206069951]
["2003-11-17",1.308987140655518]
["2003-11-18",1.3034986257553101]
["2003-11-19",1.3062425851821899]
["2003-11-20",1.314475297927856]
["2003-11-21",1.3172198534011841]
["2003-11-24",1.3227077722549441]
["2003-11-25",1.3172198534011841]
["2003-11-26",1.3217934370040889]
["2003-11-27",1.3217934370040889]
["2003-11-28",1.31630527973175]
["2003-12-01",1.3355139493942261]
["2003-12-02",1.3272813558578489]
["2003-12-03",1.3355139493942261]
["2003-12-04",1.3245376348495479]
["2003-12-05",1.3245376348495479]
["2003-12-08",1.3245376348495479]
["2003-12-09",1.3227077722549441]
["2003-12-10",1.319049596786499]
["2003-12-11",1.332769989967346]
["2003-12-12",1.341917872428894]
["2003-12-15",1.3519794940948491]
["2003-12-16",1.365700364112854]
["2003-12-17",1.3812515735626221]
["2003-12-18",1.4059488773345949]
["2003-12-19",1.409608125686646]
["2003-12-22",1.4141813516616819]
["2003-12-23",1.4269876480102539]
["2003-12-24",1.4269876480102539]
["2003-12-25",1.4269876480102539]
["2003-12-26",1.4269876480102539]
["2003-12-29",1.4425386190414431]
["2003-12-30",1.4333909749984739]
["2003-12-31",1.4333909749984739]
["2004-01-01",1.4333909749984739]
["2004-01-02",1.4451308250427251]
["2004-01-05",1.4488580226898189]
["2004-01-06",1.4488580226898189]
["2004-01-07",1.435813426971436]
["2004-01-08",1.4218375682830811]
["2004-01-09",1.4227689504623411]
["2004-01-12",1.4283595085144041]
["2004-01-13",1.444199204444885]
["2004-01-14",1.446994304656982]
["2004-01-15",1.444199204444885]
["2004-01-16",1.434882283210754]
["2004-01-19",1.4339503049850459]
["2004-01-20",1.43860912322998]
["2004-01-21",1.444199204444885]
["2004-01-22",1.4460628032684331]
["2004-01-23",1.4553800821304319]
["2004-01-26",1.4395402669906621]
["2004-01-27",1.4395402669906621]
["2004-01-28",1.452585101127625]
["2004-01-29",1.4479260444641111]
["2004-01-30",1.437677264213562]
["2004-02-02",1.4544482231140139]
["2004-02-03",1.47308337688446]
["2004-02-04",1.477741599082947]
["2004-02-05",1.4935816526412959]
["2004-02-06",1.487059593200684]
["2004-02-09",1.498240113258362]
["2004-02-10",1.501967310905457]
["2004-02-11",1.5112848281860349]
["2004-02-12",1.5261925458908081]
["2004-02-13",1.5178070068359379]
["2004-02-16",1.5345778465271001]
["2004-02-17",1.539236783981323]
["2004-02-18",1.5438957214355471]
["2004-02-19",1.549486041069031]
["2004-02-20",1.537373542785645]
["2004-02-23",1.542963862419128]
["2004-02-24",1.5280559062957759]
["2004-02-25",1.541100025177002]
["2004-02-26",1.529919505119324]
["2004-02-27",1.5466911792755129]
["2004-03-01",1.561598539352417]
["2004-03-02",1.5653254985809331]
["2004-03-03",1.5588032007217409]
["2004-03-04",1.5588032007217409]
["2004-03-05",1.5588032007217409]
["2004-03-08",1.556008100509644]
["2004-03-09",1.5513491630554199]
["2004-03-10",1.554144620895386]
["2004-03-11",1.5280559062957759]
["2004-03-12",1.512216448783875]
["2004-03-15",1.4591071605682371]
["2004-03-16",1.4907863140106199]
["2004-03-17",1.5187386274337771]
["2004-03-18",1.5280559062957759]
["2004-03-19",1.5383050441741939]
["2004-03-22",1.5094214677810669]
["2004-03-23",1.514079689979553]
["2004-03-24",1.500103831291199]
["2004-03-25",1.519670367240906]
["2004-03-26",1.529919505119324]
["2004-03-29",1.5476223230361941]
["2004-03-30",1.5513491630554199]
["2004-03-31",1.5653254985809331]
["2004-04-01",1.5793013572692871]
["2004-04-02",1.5970044136047361]
["2004-04-05",1.591414332389832]
["2004-04-06",1.5923454761505129]
["2004-04-07",1.582096219062805]
["2004-04-08",1.6035269498825071]
["2004-04-09",1.6035269498825071]
["2004-04-12",1.6035269498825071]
["2004-04-13",1.589550375938416]
["2004-04-14",1.583959817886353]
["2004-04-15",1.582096219062805]
["2004-04-16",1.6053905487060549]
["2004-04-19",1.597936868667603]
["2004-04-20",1.6063219308853149]
["2004-04-21",1.588619709014893]
["2004-04-22",1.595141649246216]
["2004-04-23",1.599799752235413]
["2004-04-26",1.593278050422668]
["2004-04-27",1.5690523386001589]
["2004-04-28",1.541100025177002]
["2004-04-29",1.544827461242676]
["2004-04-30",1.5327150821685791]
["2004-05-03",1.5522809028625491]
["2004-05-04",1.5513491630554199]
["2004-05-05",1.578370332717896]
["2004-05-06",1.5569401979446409]
["2004-05-07",1.556008100509644]
["2004-05-10",1.54203200340271]
["2004-05-11",1.544827461242676]
["2004-05-12",1.539236783981323]
["2004-05-13",1.554144620895386]
["2004-05-14",1.5681213140487671]
["2004-05-17",1.5653254985809331]
["2004-05-18",1.557871460914612]
["2004-05-19",1.557871460914612]
["2004-05-20",1.5466911792755129]
["2004-05-21",1.5336465835571289]
["2004-05-24",1.529919505119324]
["2004-05-25",1.513148427009583]
["2004-05-26",1.5187386274337771]
["2004-05-27",1.5345778465271001]
["2004-05-28",1.539236783981323]
["2004-05-31",1.544827461242676]
["2004-06-01",1.5233972072601321]
["2004-06-02",1.53178346157074]
["2004-06-03",1.5289880037307739]
["2004-06-04",1.548553943634033]
["2004-06-07",1.563462376594543]
["2004-06-08",1.563462376594543]
["2004-06-09",1.5588032007217409]
["2004-06-10",1.560667037963867]
["2004-06-11",1.5569401979446409]
["2004-06-14",1.5438957214355471]
["2004-06-15",1.557871460914612]
["2004-06-16",1.5662568807601931]
["2004-06-17",1.5690523386001589]
["2004-06-18",1.5802333354949949]
["2004-06-21",1.585824251174927]
["2004-06-22",1.583959817886353]
["2004-06-23",1.6007319688796999]
["2004-06-24",1.6091176271438601]
["2004-06-25",1.6147075891494751]
["2004-06-28",1.62682056427002]
["2004-06-29",1.615639448165894]
["2004-06-30",1.616571187973022]
["2004-07-01",1.621028780937195]
["2004-07-02",1.613404512405396]
["2004-07-05",1.620074987411499]
["2004-07-06",1.6191228628158569]
["2004-07-07",1.620074987411499]
["2004-07-08",1.634370803833008]
["2004-07-09",1.6429469585418699]
["2004-07-12",1.6419944763183589]
["2004-07-13",1.643900394439697]
["2004-07-14",1.643900394439697]
["2004-07-15",1.643900394439697]
["2004-07-16",1.6410409212112429]
["2004-07-19",1.634370803833008]
["2004-07-20",1.628651976585388]
["2004-07-21",1.646759629249573]
["2004-07-22",1.6372295618057251]
["2004-07-23",1.629605770111084]
["2004-07-26",1.614358067512512]
["2004-07-27",1.6191228628158569]
["2004-07-28",1.6057808399200439]
["2004-07-29",1.6181690692901609]
["2004-07-30",1.620074987411499]
["2004-08-02",1.6153103113174441]
["2004-08-03",1.612451314926147]
["2004-08-04",1.603875398635864]
["2004-08-05",1.6095924377441411]
["2004-08-06",1.5924394130706789]
["2004-08-09",1.5790973901748659]
["2004-08-10",1.5819563865661621]
["2004-08-11",1.569567203521729]
["2004-08-12",1.572426557540894]
["2004-08-13",1.566709041595459]
["2004-08-16",1.566709041595459]
["2004-08-17",1.570520401000977]
["2004-08-18",1.575285673141479]
["2004-08-19",1.5800503492355349]
["2004-08-20",1.5762380361557009]
["2004-08-23",1.5876739025115969]
["2004-08-24",1.5886270999908449]
["2004-08-25",1.589580178260803]
["2004-08-26",1.5972039699554439]
["2004-08-27",1.602921724319458]
["2004-08-30",1.5981569290161131]
["2004-08-31",1.60006320476532]
["2004-09-01",1.614358067512512]
["2004-09-02",1.620074987411499]
["2004-09-03",1.6362762451171879]
["2004-09-06",1.6410409212112429]
["2004-09-07",1.6372295618057251]
["2004-09-08",1.634370803833008]
["2004-09-09",1.617216825485229]
["2004-09-10",1.620074987411499]
["2004-09-13",1.6238876581192021]
["2004-09-14",1.616263628005981]
["2004-09-15",1.606734156608582]
["2004-09-16",1.6105459928512571]
["2004-09-17",1.60196852684021]
["2004-09-20",1.601016044616699]
["2004-09-21",1.602921724319458]
["2004-09-22",1.5962511301040649]
["2004-09-23",1.5943447351455691]
["2004-09-24",1.5962511301040649]
["2004-09-27",1.585767984390259]
["2004-09-28",1.585767984390259]
["2004-09-29",1.60006320476532]
["2004-09-30",1.591485977172852]
["2004-10-01",1.6191228628158569]
["2004-10-04",1.630558848381042]
["2004-10-05",1.624841094017029]
["2004-10-06",1.626746773719788]
["2004-10-07",1.625792980194092]
["2004-10-08",1.629605770111084]
["2004-10-11",1.627699613571167]
["2004-10-12",1.627699613571167]
["2004-10-13",1.6219818592071531]
["2004-10-14",1.612451314926147]
["2004-10-15",1.617216825485229]
["2004-10-18",1.613404512405396]
["2004-10-19",1.625792980194092]
["2004-10-20",1.616263628005981]
["2004-10-21",1.620074987411499]
["2004-10-22",1.627699613571167]
["2004-10-25",1.6057808399200439]
["2004-10-26",1.60006320476532]
["2004-10-27",1.6105459928512571]
["2004-10-28",1.6229345798492429]
["2004-10-29",1.635323762893677]
["2004-11-01",1.635323762893677]
["2004-11-02",1.6515238285064699]
["2004-11-03",1.6562891006469731]
["2004-11-04",1.658195376396179]
["2004-11-05",1.661054134368896]
["2004-11-08",1.658195376396179]
["2004-11-09",1.660101532936096]
["2004-11-10",1.6629601716995239]
["2004-11-11",1.662006616592407]
["2004-11-12",1.659147977828979]
["2004-11-15",1.6534299850463869]
["2004-11-16",1.6372295618057251]
["2004-11-17",1.6639130115509031]
["2004-11-18",1.666772127151489]
["2004-11-19",1.669630765914917]
["2004-11-22",1.671537399291992]
["2004-11-23",1.668677926063538]
["2004-11-24",1.6648657321929929]
["2004-11-25",1.6772546768188481]
["2004-11-26",1.6915497779846189]
["2004-11-29",1.6915497779846189]
["2004-11-30",1.684879064559937]
["2004-12-01",1.7029856443405149]
["2004-12-02",1.70679783821106]
["2004-12-03",1.705844521522522]
["2004-12-06",1.705844521522522]
["2004-12-07",1.702032208442688]
["2004-12-08",1.702032208442688]
["2004-12-09",1.710608959197998]
["2004-12-10",1.7163271903991699]
["2004-12-13",1.72490394115448]
["2004-12-14",1.737293004989624]
["2004-12-15",1.7344344854354861]
["2004-12-16",1.7420583963394169]
["2004-12-17",1.7344344854354861]
["2004-12-20",1.74872875213623]
["2004-12-21",1.7553994655609131]
["2004-12-22",1.7639768123626709]
["2004-12-23",1.772553443908691]
["2004-12-24",1.772553443908691]
["2004-12-27",1.7735060453414919]
["2004-12-28",1.781130313873291]
["2004-12-29",1.7868485450744629]
["2004-12-30",1.7820830345153811]
["2004-12-31",1.7820830345153811]
["2005-01-03",1.7933341264724729]
["2005-01-04",1.804003119468689]
["2005-01-05",1.784604668617249]
["2005-01-06",1.784604668617249]
["2005-01-07",1.795273900032043]
["2005-01-10",1.7865444421768191]
["2005-01-11",1.78751540184021]
["2005-01-12",1.7855745553970339]
["2005-01-13",1.804972767829895]
["2005-01-14",1.813701987266541]
["2005-01-17",1.816611766815186]
["2005-01-18",1.809822201728821]
["2005-01-19",1.813701987266541]
["2005-01-20",1.8020632266998291]
["2005-01-21",1.801092863082886]
["2005-01-24",1.8020632266998291]
["2005-01-25",1.813701987266541]
["2005-01-26",1.8078821897506709]
["2005-01-27",1.819520831108093]
["2005-01-28",1.826310515403748]
["2005-01-31",1.8427988290786741]
["2005-02-01",1.8427988290786741]
["2005-02-02",1.865106344223022]
["2005-02-03",1.867045640945435]
["2005-02-04",1.875774741172791]
["2005-02-07",1.872865557670593]
["2005-02-08",1.8718962669372561]
["2005-02-09",1.867045640945435]
["2005-02-10",1.8815945386886599]
["2005-02-11",1.927179098129272]
["2005-02-14",1.9281489849090581]
["2005-02-15",1.9533665180206301]
["2005-02-16",1.966946601867676]
["2005-02-17",1.9785833358764651]
["2005-02-18",1.9708244800567629]
["2005-02-21",1.9116613864898679]
["2005-02-22",1.91748034954071]
["2005-02-23",1.927179098129272]
["2005-02-24",1.908751487731934]
["2005-02-25",1.9329991340637209]
["2005-02-28",1.932029128074646]
["2005-03-01",1.936878085136414]
["2005-03-02",1.931058526039124]
["2005-03-03",1.926209568977356]
["2005-03-04",1.9485175609588621]
["2005-03-07",1.949487090110779]
["2005-03-08",1.9349385499954219]
["2005-03-09",1.927179098129272]
["2005-03-10",1.89808189868927]
["2005-03-11",1.8961431980133061]
["2005-03-14",1.900991797447205]
["2005-03-15",1.929119229316711]
["2005-03-16",1.910692095756531]
["2005-03-17",1.929119229316711]
["2005-03-18",1.932029128074646]
["2005-03-21",1.919420719146729]
["2005-03-22",1.9349385499954219]
["2005-03-23",1.929119229316711]
["2005-03-24",1.946577191352844]
["2005-03-25",1.946577191352844]
["2005-03-28",1.946577191352844]
["2005-03-29",1.954336881637573]
["2005-03-30",1.9456081390380859]
["2005-03-31",1.9572465419769289]
["2005-04-01",1.973734378814697]
["2005-04-04",1.938817977905273]
["2005-04-05",1.988283753395081]
["2005-04-06",2.0173792839050289]
["2005-04-07",2.0154397487640381]
["2005-04-08",2.0105903148651119]
["2005-04-11",2.0096204280853271]
["2005-04-12",1.998951196670532]
["2005-04-13",2.020288467407227]
["2005-04-14",2.0173792839050289]
["2005-04-15",1.98537290096283]
["2005-04-18",1.9562757015228269]
["2005-04-19",1.9620950222015381]
["2005-04-20",1.964035630226135]
["2005-04-21",1.954336881637573]
["2005-04-22",1.9572465419769289]
["2005-04-25",1.9698542356491091]
["2005-04-26",1.9620950222015381]
["2005-04-27",1.954336881637573]
["2005-04-28",1.9562757015228269]
["2005-04-29",1.9562757015228269]
["2005-05-02",1.9785833358764651]
["2005-05-03",1.9863432645797729]
["2005-05-04",1.994102358818054]
["2005-05-05",1.9999221563339229]
["2005-05-06",1.997011542320251]
["2005-05-09",1.9931321144103999]
["2005-05-10",1.981493473052979]
["2005-05-11",1.97470486164093]
["2005-05-12",1.975674152374268]
["2005-05-13",1.968885064125061]
["2005-05-16",1.9611262083053591]
["2005-05-17",1.968885064125061]
["2005-05-18",2.0164096355438228]
["2005-05-19",2.020288467407227]
["2005-05-20",2.007681131362915]
["2005-05-23",2.0047705173492432]
["2005-05-24",1.996042013168335]
["2005-05-25",1.9892534017562871]
["2005-05-26",2.0047705173492432]
["2005-05-27",1.998951196670532]
["2005-05-30",2.0154397487640381]
["2005-05-31",2.0125303268432622]
["2005-06-01",2.0561754703521729]
["2005-06-02",2.061995267868042]
["2005-06-03",2.061995267868042]
["2005-06-06",2.042596817016602]
["2005-06-07",2.0678141117095952]
["2005-06-08",2.0658736228942871]
["2005-06-09",2.0610251426696782]
["2005-06-10",2.068784236907959]
["2005-06-13",2.0755727291107182]
["2005-06-14",2.0920615196228032]
["2005-06-15",2.0561754703521729]
["2005-06-16",2.062964916229248]
["2005-06-17",2.0697536468505859]
["2005-06-20",2.06684422492981]
["2005-06-21",2.0852725505828862]
["2005-06-22",2.0833325386047359]
["2005-06-23",2.0978810787200932]
["2005-06-24",2.0872123241424561]
["2005-06-27",2.0833325386047359]
["2005-06-28",2.1017599105834961]
["2005-06-29",2.1095187664031978]
["2005-06-30",2.116308450698853]
["2005-07-01",2.1283943653106689]
["2005-07-04",2.1264150142669682]
["2005-07-05",2.1194853782653809]
["2005-07-06",2.1204748153686519]
["2005-07-07",2.0848367214202881]
["2005-07-08",2.103645801544189]
["2005-07-11",2.1046357154846191]
["2005-07-12",2.1135449409484859]
["2005-07-13",2.1135449409484859]
["2005-07-14",2.1105761528015141]
["2005-07-15",2.092756032943726]
["2005-07-18",2.0986964702606201]
["2005-07-19",2.0986964702606201]
["2005-07-20",2.082856178283691]
["2005-07-21",2.0868163108825679]
["2005-07-22",2.0858263969421391]
["2005-07-25",2.0868163108825679]
["2005-07-26",2.0858263969421391]
["2005-07-27",2.078896284103394]
["2005-07-28",2.0818676948547359]
["2005-07-29",2.0818676948547359]
["2005-08-01",2.068997859954834]
["2005-08-02",2.089786052703857]
["2005-08-03",2.076917171478271]
["2005-08-04",2.0640475749969478]
["2005-08-05",2.0600876808166499]
["2005-08-08",2.063057422637939]
["2005-08-09",2.0640475749969478]
["2005-08-10",2.100675106048584]
["2005-08-11",2.103645801544189]
["2005-08-12",2.092756032943726]
["2005-08-15",2.0878069400787349]
["2005-08-16",2.0838465690612789]
["2005-08-17",2.078896284103394]
["2005-08-18",2.0739471912384029]
["2005-08-19",2.0947356224060059]
["2005-08-22",2.092756032943726]
["2005-08-23",2.078896284103394]
["2005-08-24",2.0749373435974121]
["2005-08-25",2.0620675086975102]
["2005-08-26",2.0491981506347661]
["2005-08-29",2.0432581901550289]
["2005-08-30",2.033359050750732]
["2005-08-31",2.0650372505187988]
["2005-09-01",2.0818676948547359]
["2005-09-02",2.0878069400787349]
["2005-09-05",2.1293845176696782]
["2005-09-06",2.181851863861084]
["2005-09-07",2.189771413803101]
["2005-09-08",2.189771413803101]
["2005-09-09",2.201650857925415]
["2005-09-12",2.21056079864502]
["2005-09-13",2.2125401496887211]
["2005-09-14",2.2056105136871338]
["2005-09-15",2.2164995670318599]
["2005-09-16",2.2224395275115971]
["2005-09-19",2.220459938049316]
["2005-09-20",2.23233962059021]
["2005-09-21",2.2095704078674321]
["2005-09-22",2.2125401496887211]
["2005-09-23",2.2521388530731201]
["2005-09-26",2.2867870330810551]
["2005-09-27",2.27985692024231]
["2005-09-28",2.310545682907104]
["2005-09-29",2.2887670993804932]
["2005-09-30",2.3016355037689209]
["2005-10-03",2.322423934936523]
["2005-10-04",2.34519362449646]
["2005-10-05",2.3283653259277339]
["2005-10-06",2.307575941085815]
["2005-10-07",2.289757251739502]
["2005-10-10",2.2887670993804932]
["2005-10-11",2.2758967876434331]
["2005-10-12",2.248178243637085]
["2005-10-13",2.2273905277252202]
["2005-10-14",2.242239236831665]
["2005-10-17",2.226399421691895]
["2005-10-18",2.2174897193908691]
["2005-10-19",2.206600666046143]
["2005-10-20",2.2075905799865718]
["2005-10-21",2.2026410102844238]
["2005-10-24",2.2224395275115971]
["2005-10-25",2.2095704078674321]
["2005-10-26",2.1957108974456792]
["2005-10-27",2.170962810516357]
["2005-10-28",2.1679923534393311]
["2005-10-31",2.2115507125854492]
["2005-11-01",2.201650857925415]
["2005-11-02",2.1858119964599609]
["2005-11-03",2.192740917205811]
["2005-11-04",2.193731307983398]
["2005-11-07",2.19175124168396]
["2005-11-08",2.1778924465179439]
["2005-11-09",2.186801671981812]
["2005-11-10",2.189771413803101]
["2005-11-11",2.2075905799865718]
["2005-11-14",2.2174897193908691]
["2005-11-15",2.2135295867919922]
["2005-11-16",2.21056079864502]
["2005-11-17",2.2224395275115971]
["2005-11-18",2.221449613571167]
["2005-11-21",2.2164995670318599]
["2005-11-22",2.1967010498046879]
["2005-11-23",2.2254090309143071]
["2005-11-24",2.2333300113677979]
["2005-11-25",2.2333300113677979]
["2005-11-28",2.2343184947967529]
["2005-11-29",2.2362992763519292]
["2005-11-30",2.2125401496887211]
["2005-12-01",2.2283797264099121]
["2005-12-02",2.2273905277252202]
["2005-12-05",2.2174897193908691]
["2005-12-06",2.2273905277252202]
["2005-12-07",2.2362992763519292]
["2005-12-08",2.2343184947967529]
["2005-12-09",2.221449613571167]
["2005-12-12",2.2273905277252202]
["2005-12-13",2.21056079864502]
["2005-12-14",2.2164995670318599]
["2005-12-15",2.2095704078674321]
["2005-12-16",2.2254090309143071]
["2005-12-19",2.2145204544067378]
["2005-12-20",2.2382791042327881]
["2005-12-21",2.2610480785369869]
["2005-12-22",2.273916482925415]
["2005-12-23",2.2679774761199951]
["2005-12-26",2.2679774761199951]
["2005-12-27",2.2887670993804932]
["2005-12-28",2.3006453514099121]
["2005-12-29",2.3006453514099121]
["2005-12-30",2.2857964038848881]
["2006-01-02",2.291530847549438]
["2006-01-03",2.2905247211456299]
["2006-01-04",2.295554637908936]
["2006-01-05",2.2865006923675542]
["2006-01-06",2.2865006923675542]
["2006-01-09",2.3046083450317378]
["2006-01-10",2.295554637908936]
["2006-01-11",2.3116497993469238]
["2006-01-12",2.3056128025054932]
["2006-01-13",2.28851318359375]
["2006-01-16",2.3015894889831539]
["2006-01-17",2.2784535884857182]
["2006-01-18",2.2623577117919922]
["2006-01-19",2.3056128025054932]
["2006-01-20",2.2895188331603999]
["2006-01-23",2.28851318359375]
["2006-01-24",2.2834827899932861]
["2006-01-25",2.3076257705688481]
["2006-01-26",2.3307619094848628]
["2006-01-27",2.3468575477600102]
["2006-01-30",2.33277416229248]
["2006-01-31",2.3569166660308838]
["2006-02-01",2.388100385665894]
["2006-02-02",2.40520191192627]
["2006-02-03",2.4645524024963379]
["2006-02-06",2.4494626522064209]
["2006-02-07",2.429343461990356]
["2006-02-08",2.4192848205566411]
["2006-02-09",2.454492330551147]
["2006-02-10",2.4876887798309331]
["2006-02-13",2.5098197460174561]
["2006-02-14",2.508813858032227]
["2006-02-15",2.496742725372314]
["2006-02-16",2.4846713542938228]
["2006-02-17",2.496742725372314]
["2006-02-20",2.5500574111938481]
["2006-02-21",2.7079892158508301]
["2006-02-22",2.7562744617462158]
["2006-02-23",2.7240850925445561]
["2006-02-24",2.7804169654846191]
["2006-02-27",2.73615574836731]
["2006-02-28",2.6627223491668701]
["2006-03-01",2.6757991313934331]
["2006-03-02",2.66473388671875]
["2006-03-03",2.6375734806060791]
["2006-03-06",2.6124250888824458]
["2006-03-07",2.6053836345672612]
["2006-03-08",2.607396125793457]
["2006-03-09",2.61946702003479]
["2006-03-10",2.6516571044921879]
["2006-03-13",2.661715984344482]
["2006-03-14",2.6727814674377441]
["2006-03-15",2.6657402515411381]
["2006-03-16",2.6918947696685791]
["2006-03-17",2.7059776782989502]
["2006-03-20",2.7401800155639648]
["2006-03-21",2.7401800155639648]
["2006-03-22",2.7562744617462158]
["2006-03-23",2.7562744617462158]
["2006-03-24",2.7572801113128662]
["2006-03-27",2.7110073566436772]
["2006-03-28",2.6868643760681148]
["2006-03-29",2.6898820400238042]
["2006-03-30",2.6969237327575679]
["2006-03-31",2.679823637008667]
["2006-04-03",2.659704446792603]
["2006-04-04",2.6627223491668701]
["2006-04-05",2.6818351745605469]
["2006-04-06",2.6607105731964111]
["2006-04-07",2.6255028247833252]
["2006-04-10",2.630531787872314]
["2006-04-11",2.590294361114502]
["2006-04-12",2.580235481262207]
["2006-04-13",2.580235481262207]
["2006-04-18",2.5721879005432129]
["2006-04-19",2.6084024906158452]
["2006-04-20",2.6104140281677251]
["2006-04-21",2.61946702003479]
["2006-04-24",2.5862703323364258]
["2006-04-25",2.570175409317017]
["2006-04-26",2.587276935577393]
["2006-04-27",2.5882823467254639]
["2006-04-28",2.597336053848267]
["2006-05-02",2.6244964599609379]
["2006-05-03",2.630531787872314]
["2006-05-04",2.655680656433105]
["2006-05-05",2.7200603485107422]
["2006-05-08",2.703965425491333]
["2006-05-09",2.7029609680175781]
["2006-05-10",2.6828405857086182]
["2006-05-11",2.659704446792603]
["2006-05-12",2.6053836345672612]
["2006-05-15",2.5621283054351811]
["2006-05-16",2.57621169090271]
["2006-05-17",2.5027785301208501]
["2006-05-18",2.486682653427124]
["2006-05-19",2.475617408752441]
["2006-05-22",2.4283382892608638]
["2006-05-23",2.479641437530518]
["2006-05-24",2.473605632781982]
["2006-05-25",2.5128369331359859]
["2006-05-26",2.5460338592529301]
["2006-05-29",2.539997816085815]
["2006-05-30",2.4987537860870361]
["2006-05-31",2.5198788642883301]
["2006-06-01",2.5037837028503418]
["2006-06-02",2.4947292804718022]
["2006-06-05",2.4897003173828121]
["2006-06-06",2.4776289463043208]
["2006-06-07",2.554080724716187]
["2006-06-08",2.514849185943604]
["2006-06-09",2.5450272560119629]
["2006-06-12",2.544021368026733]
["2006-06-13",2.5249078273773189]
["2006-06-14",2.5249078273773189]
["2006-06-15",2.5249078273773189]
["2006-06-16",2.5249078273773189]
["2006-06-19",2.5621283054351811]
["2006-06-20",2.580235481262207]
["2006-06-21",2.6164498329162602]
["2006-06-22",2.640592098236084]
["2006-06-23",2.654674768447876]
["2006-06-26",2.6335504055023189]
["2006-06-27",2.6214790344238281]
["2006-06-28",2.6154427528381352]
["2006-06-29",2.6607105731964111]
["2006-06-30",2.7089946269989009]
["2006-07-03",2.699560403823853]
["2006-07-04",2.6975076198577881]
["2006-07-05",2.6934058666229248]
["2006-07-06",2.7005853652954102]
["2006-07-07",2.7046880722045898]
["2006-07-10",2.7077653408050542]
["2006-07-11",2.6944317817687988]
["2006-07-12",2.6975076198577881]
["2006-07-13",2.658532857894897]
["2006-07-14",2.6390447616577148]
["2006-07-17",2.6359684467315669]
["2006-07-18",2.6380186080932622]
["2006-07-19",2.6800715923309331]
["2006-07-20",2.6975076198577881]
["2006-07-21",2.661609411239624]
["2006-07-24",2.716995477676392]
["2006-07-25",2.7487919330596919]
["2006-07-26",2.7600736618041992]
["2006-07-27",2.8216137886047359]
["2006-07-28",2.8554608821868901]
["2006-07-31",2.8513579368591309]
["2006-08-01",2.8216137886047359]
["2006-08-02",2.857512474060059]
["2006-08-03",2.846230268478394]
["2006-08-04",2.8862309455871582]
["2006-08-07",2.848281621932983]
["2006-08-08",2.8769993782043461]
["2006-08-09",2.920078039169312]
["2006-08-10",2.918026208877563]
["2006-08-11",2.9098219871521001]
["2006-08-14",2.9344379901885991]
["2006-08-15",2.9662327766418461]
["2006-08-16",2.989823579788208]
["2006-08-17",2.962130069732666]
["2006-08-18",2.9211030006408691]
["2006-08-21",2.9252066612243648]
["2006-08-22",2.933411598205566]
["2006-08-23",2.9026412963867192]
["2006-08-24",2.9149494171142578]
["2006-08-25",2.920078039169312]
["2006-08-28",2.9395656585693359]
["2006-08-29",2.9641826152801509]
["2006-08-30",2.9703361988067631]
["2006-08-31",2.972387313842773]
["2006-09-01",2.9764902591705318]
["2006-09-04",3.0082862377166748]
["2006-09-05",3.0000805854797359]
["2006-09-06",2.9672598838806148]
["2006-09-07",2.9467453956603999]
["2006-09-08",2.9970030784606929]
["2006-09-11",2.9795677661895752]
["2006-09-12",3.0605955123901372]
["2006-09-13",3.086236715316772]
["2006-09-14",3.1057243347167969]
["2006-09-15",3.2339324951171879]
["2006-09-18",3.2349588871002202]
["2006-09-19",3.230854988098145]
["2006-09-20",3.3057301044464111]
["2006-09-21",3.3436794281005859]
["2006-09-22",3.310857772827148]
["2006-09-25",3.3241910934448242]
["2006-09-26",3.4195792675018311]
["2006-09-27",3.91395115852356]
["2006-09-28",3.7436895370483398]
["2006-09-29",3.6206092834472661]
["2006-10-02",3.6411228179931641]
["2006-10-03",3.6462512016296391]
["2006-10-04",3.692407608032227]
["2006-10-05",3.679073810577393]
["2006-10-06",3.7129197120666499]
["2006-10-09",3.6759953498840332]
["2006-10-10",3.574454784393311]
["2006-10-11",3.5057344436645508]
["2006-10-12",3.5385560989379878]
["2006-10-13",3.542660236358643]
["2006-10-16",3.5282998085021968]
["2006-10-17",3.5282998085021968]
["2006-10-18",3.5795831680297852]
["2006-10-19",3.6093266010284419]
["2006-10-20",3.666765451431274]
["2006-10-23",3.692407608032227]
["2006-10-24",3.692407608032227]
["2006-10-25",3.6821491718292241]
["2006-10-26",3.6770215034484859]
["2006-10-27",3.711894035339355]
["2006-10-30",3.6995854377746582]
["2006-10-31",3.6872773170471191]
["2006-11-01",3.6872773170471191]
["2006-11-02",3.7088174819946289]
["2006-11-03",3.7026631832122798]
["2006-11-06",3.7129197120666499]
["2006-11-07",3.7057409286499019]
["2006-11-08",3.703689813613892]
["2006-11-09",3.637020349502563]
["2006-11-10",3.5631728172302251]
["2006-11-13",3.4718871116638179]
["2006-11-14",3.490349292755127]
["2006-11-15",3.512914896011353]
["2006-11-16",3.5334277153015141]
["2006-11-17",3.4924008846282959]
["2006-11-20",3.5026581287384029]
["2006-11-21",3.4667594432830811]
["2006-11-22",3.4123997688293461]
["2006-11-23",3.4298362731933589]
["2006-11-24",3.3959887027740479]
["2006-11-27",3.3590636253356929]
["2006-11-28",3.2882928848266602]
["2006-11-29",3.433937788009644]
["2006-11-30",3.4359908103942871]
["2006-12-01",3.3826546669006352]
["2006-12-04",3.433937788009644]
["2006-12-05",3.4872722625732422]
["2006-12-06",3.4616320133209229]
["2006-12-07",3.4288103580474849]
["2006-12-08",3.3918852806091309]
["2006-12-11",3.4165024757385249]
["2006-12-12",3.4154760837554932]
["2006-12-13",3.425733089447021]
["2006-12-14",3.425733089447021]
["2006-12-15",3.433937788009644]
["2006-12-18",3.4123997688293461]
["2006-12-19",3.4000909328460689]
["2006-12-20",3.407271146774292]
["2006-12-21",3.3949625492095952]
["2006-12-22",3.3847060203552251]
["2006-12-27",3.4103469848632808]
["2006-12-28",3.4144504070281978]
["2006-12-29",3.397013902664185]
["2007-01-01",3.397013902664185]
["2007-01-02",3.441724300384521]
["2007-01-03",3.450042724609375]
["2007-01-04",3.432367086410522]
["2007-01-05",3.3928546905517578]
["2007-01-08",3.3876552581787109]
["2007-01-09",3.3866159915924068]
["2007-01-10",3.3585407733917241]
["2007-01-11",3.3866159915924068]
["2007-01-12",3.3616621494293208]
["2007-01-15",3.3720581531524658]
["2007-01-16",3.3824572563171391]
["2007-01-17",3.3325459957122798]
["2007-01-18",3.3200697898864751]
["2007-01-19",3.3429450988769531]
["2007-01-22",3.379337072372437]
["2007-01-23",3.362700462341309]
["2007-01-24",3.393893718719482]
["2007-01-25",3.3866159915924068]
["2007-01-26",3.379337072372437]
["2007-01-29",3.4354860782623291]
["2007-01-30",3.4490048885345459]
["2007-01-31",3.4105303287506099]
["2007-02-01",3.4094915390014648]
["2007-02-02",3.4313275814056401]
["2007-02-05",3.4396452903747559]
["2007-02-06",3.5353066921234131]
["2007-02-07",3.6403264999389648]
["2007-02-08",3.63200831413269]
["2007-02-09",3.643445730209351]
["2007-02-12",3.620569229125977]
["2007-02-13",3.6216108798980708]
["2007-02-14",3.646564245223999]
["2007-02-15",3.6288893222808838]
["2007-02-16",3.620569229125977]
["2007-02-19",3.671520471572876]
["2007-02-20",3.627848625183105]
["2007-02-21",3.6060130596160889]
["2007-02-22",3.6101725101470952]
["2007-02-23",3.5872972011566162]
["2007-02-26",3.6403264999389648]
["2007-02-27",3.5113921165466309]
["2007-02-28",3.4490048885345459]
["2007-03-01",3.3897354602813721]
["2007-03-02",3.4042928218841548]
["2007-03-05",3.3564615249633789]
["2007-03-06",3.379337072372437]
["2007-03-07",3.37725830078125]
["2007-03-08",3.4479634761810298]
["2007-03-09",3.4594013690948491]
["2007-03-12",3.4105303287506099]
["2007-03-13",3.3928546905517578]
["2007-03-14",3.3730988502502441]
["2007-03-15",3.4843571186065669]
["2007-03-16",3.4770786762237549]
["2007-03-19",3.5633811950683589]
["2007-03-20",3.5997729301452641]
["2007-03-21",3.5966544151306148]
["2007-03-22",3.6195309162139888]
["2007-03-23",3.689195871353149]
["2007-03-26",3.675678968429565]
["2007-03-27",3.7068743705749512]
["2007-03-28",3.701674222946167]
["2007-03-29",3.7089519500732422]
["2007-03-30",3.6798381805419922]
["2007-04-02",3.7578227519989009]
["2007-04-03",3.847246646881104]
["2007-04-04",3.8451664447784419]
["2007-04-05",3.8628420829772949]
["2007-04-10",3.8347690105438228]
["2007-04-11",3.775501012802124]
["2007-04-12",3.74742579460144]
["2007-04-13",3.7578227519989009]
["2007-04-16",3.7391057014465332]
["2007-04-17",3.753663301467896]
["2007-04-18",3.7443053722381592]
["2007-04-19",3.8056545257568359]
["2007-04-20",3.9959356784820561]
["2007-04-23",3.8846783638000488]
["2007-04-24",3.8576431274414058]
["2007-04-25",3.8191719055175781]
["2007-04-26",3.8254108428955078]
["2007-04-27",3.8004550933837891]
["2007-04-30",3.7952561378478999]
["2007-05-02",3.7952561378478999]
["2007-05-03",3.8170919418334961]
["2007-05-04",3.8524444103240971]
["2007-05-07",3.940827608108521]
["2007-05-08",3.9013161659240718]
["2007-05-09",3.8825986385345459]
["2007-05-10",3.93562912940979]
["2007-05-11",4.0021762847900391]
["2007-05-14",4.0416879653930664]
["2007-05-15",4.0656032562255859]
["2007-05-16",4.1768603324890137]
["2007-05-17",4.275641918182373]
["2007-05-18",4.2517261505126953]
["2007-05-21",4.2704424858093262]
["2007-05-22",4.2985167503356934]
["2007-05-23",4.3463478088378906]
["2007-05-24",4.3130741119384766]
["2007-05-25",4.3130741119384766]
["2007-05-28",4.3151540756225586]
["2007-05-29",4.3255538940429688]
["2007-05-30",4.3744220733642578]
["2007-05-31",4.4607257843017578]
["2007-06-01",4.4607257843017578]
["2007-06-04",4.6957192420959473]
["2007-06-05",4.6104574203491211]
["2007-06-06",4.420173168182373]
["2007-06-07",4.3879384994506836]
["2007-06-08",4.4544863700866699]
["2007-06-11",4.5397496223449707]
["2007-06-12",4.5106358528137207]
["2007-06-13",4.5688633918762207]
["2007-06-14",4.6343698501586914]
["2007-06-15",4.6998767852783203]
["2007-06-18",4.6478891372680664]
["2007-06-19",4.6073379516601563]
["2007-06-20",4.5647029876708984]
["2007-06-21",4.4596848487854004]
["2007-06-22",4.4243321418762207]
["2007-06-25",4.4544863700866699]
["2007-06-26",4.2850003242492676]
["2007-06-27",4.243408203125]
["2007-06-28",4.254845142364502]
["2007-06-29",4.3182744979858398]
["2007-07-02",4.2658472061157227]
["2007-07-03",4.3228082656860352]
["2007-07-04",4.3217544555664063]
["2007-07-05",4.2204885482788086]
["2007-07-06",4.2996025085449219]
["2007-07-09",4.2405314445495614]
["2007-07-10",4.2194333076477051]
["2007-07-11",4.1487565040588379]
["2007-07-12",4.2363109588623047]
["2007-07-13",4.2690114974975586]
["2007-07-16",4.3112063407897949]
["2007-07-17",4.373441219329834]
["2007-07-18",4.3523449897766113]
["2007-07-19",4.4198555946350098]
["2007-07-20",4.3713312149047852]
["2007-07-23",4.4219655990600586]
["2007-07-24",4.3755512237548828]
["2007-07-25",4.4304046630859384]
["2007-07-26",4.3027663230895996]
["2007-07-27",4.2827253341674796]
["2007-07-30",4.2436943054199219]
["2007-07-31",4.3491811752319336]
["2007-08-01",4.2563533782958984]
["2007-08-02",4.2763962745666504]
["2007-08-03",4.2236518859863281]
["2007-08-06",4.1909527778625488]
["2007-08-07",4.2531881332397461]
["2007-08-08",4.4325137138366699]
["2007-08-09",4.3470711708068848]
["2007-08-10",4.2510786056518546]
["2007-08-13",4.3217544555664063]
["2007-08-14",4.2763962745666504]
["2007-08-15",4.2679572105407706]
["2007-08-16",4.1086726188659668]
["2007-08-17",4.1192221641540527]
["2007-08-20",4.1424283981323242]
["2007-08-21",4.1392645835876456]
["2007-08-22",4.1687989234924316]
["2007-08-23",4.1793475151062012]
["2007-08-24",4.2088851928710938]
["2007-08-27",4.1877880096435547]
["2007-08-28",4.1487565040588379]
["2007-08-29",4.1603608131408691]
["2007-08-30",4.2405314445495614]
["2007-08-31",4.2932748794555664]
["2007-09-03",4.2974939346313477]
["2007-09-04",4.2932748794555664]
["2007-09-05",4.171964168548584]
["2007-09-06",4.1466464996337891]
["2007-09-07",4.0474905967712402]
["2007-09-10",4.0190091133117676]
["2007-09-11",4.0612049102783203]
["2007-09-13",4.0295600891113281]
["2007-09-14",3.9884192943572998]
["2007-09-19",4.2078299522399902]
["2007-09-20",4.2215423583984384]
["2007-09-25",4.2458043098449707]
["2007-09-26",4.3417949676513672]
["2007-09-28",4.3460164070129386]
["2007-10-03",4.3787169456481934]
["2007-10-08",4.434624195098877]
["2007-10-09",4.5612082481384277]
["2007-10-12",4.5443301200866699]
["2007-10-15",4.4979143142700204]
["2007-10-18",4.6540346145629883]
["2007-10-23",4.6455965042114258]
["2007-10-25",4.6202793121337891]
["2007-10-26",4.6498160362243652]
["2007-10-31",4.6877908706665039]
["2007-11-01",4.7173271179199219]
["2007-11-06",4.8945431709289551]
["2007-11-07",4.9282979965209961]
["2007-11-13",4.873445987701416]
["2007-11-14",4.8650074005126953]
["2007-11-19",4.8903241157531738]
["2007-11-20",4.9156394004821777]
["2007-11-23",4.8101534843444824]
["2007-11-26",4.8270320892333984]
["2007-11-29",4.7510819435119629]
["2007-12-04",4.7046685218811044]
["2007-12-06",4.6498160362243652]
["2007-12-07",4.6371579170227051]
["2007-12-12",4.6034011840820313]
["2007-12-13",4.4768199920654297]
["2007-12-18",4.434624195098877]
["2007-12-19",4.4388432502746582]
["2007-12-24",4.4261846542358398]
["2007-12-28",4.3882122039794922]
["2008-01-04",4.424476146697998]
["2008-01-07",4.5012755393981934]
["2008-01-10",4.5482072830200204]
["2008-01-11",4.4543423652648926]
["2008-01-16",4.1983456611633301]
["2008-01-18",4.1727471351623544]
["2008-01-23",3.3236911296844478]
["2008-01-24",3.878348588943481]
["2008-01-29",3.938082218170166]
["2008-01-30",4.078880786895752]
["2008-02-04",4.360478401184082]
["2008-02-05",4.2026124000549316]
["2008-02-08",4.3050112724304199]
["2008-02-12",4.4543423652648926]
["2008-02-15",4.3519439697265616]
["2008-02-18",4.424476146697998]
["2008-02-21",4.2708783149719238]
["2008-02-22",4.1898131370544434]
["2008-02-27",4.1983456611633301]
["2008-02-29",4.0959477424621582]
["2008-03-05",4.1855463981628418]
["2008-03-06",4.2580780982971191]
["2008-03-11",4.5183424949645996]
["2008-03-12",4.4287428855895996]
["2008-03-17",4.3476772308349609]
["2008-03-18",4.4415440559387207]
["2008-03-20",4.3391427993774414]
["2008-03-27",4.4074091911315918]
["2008-04-01",4.2708783149719238]
["2008-04-02",4.2324795722961426]
["2008-04-07",4.159947395324707]
["2008-04-08",4.1258130073547363]
["2008-04-11",3.9508819580078121]
["2008-04-14",3.9338169097900391]
["2008-04-18",4.2111454010009766]
["2008-04-21",4.078880786895752]
["2008-04-24",4.0959477424621582]
["2008-04-25",4.0831475257873544]
["2008-04-30",4.0148820877075204]
["2008-05-02",4.0490150451660156]
["2008-05-06",3.9850161075592041]
["2008-05-09",3.9935498237609859]
["2008-05-14",4.1898131370544434]
["2008-05-15",4.1684794425964364]
["2008-05-20",4.121546745300293]
["2008-05-21",4.0490150451660156]
["2008-05-26",3.9978160858154301]
["2008-05-29",3.9338169097900391]
["2008-06-02",3.8143503665924068]
["2008-06-03",3.908217191696167]
["2008-06-06",3.733284711837769]
["2008-06-09",3.7674181461334229]
["2008-06-12",3.852750301361084]
["2008-06-13",3.903950452804565]
["2008-06-19",3.771685123443604]
["2008-06-20",3.6522223949432369]
["2008-06-25",3.6692860126495361]
["2008-06-26",3.592487096786499]
["2008-07-01",3.5291843414306641]
["2008-07-02",3.56395411491394]
["2008-07-07",4.0420441627502441]
["2008-07-10",3.6552250385284419]
["2008-07-14",3.5552606582641602]
["2008-07-15",3.4248726367950439]
["2008-07-18",3.7725756168365479]
["2008-07-21",3.624802827835083]
["2008-07-24",3.4857208728790279]
["2008-07-25",3.468335866928101]
["2008-07-30",3.6986885070800781]
["2008-08-01",3.6552250385284419]
["2008-08-06",3.6421864032745361]
["2008-08-07",3.685648918151855]
["2008-08-12",3.6986885070800781]
["2008-08-13",3.6161093711853032]
["2008-08-18",3.5552606582641602]
["2008-08-20",3.5031054019927979]
["2008-08-25",3.4726824760437012]
["2008-08-26",3.537877082824707]
["2008-08-29",3.5813388824462891]
["2008-09-01",3.5856857299804692]
["2008-09-04",3.459642887115479]
["2008-09-05",3.251021146774292]
["2008-09-10",3.168442010879517]
["2008-09-12",3.281444787979126]
["2008-09-17",3.0293598175048828]
["2008-09-18",2.99024486541748]
["2008-09-23",3.09455418586731]
["2008-09-24",3.1162867546081539]
["2008-09-29",3.0989005565643311]
["2008-09-30",3.1032476425170898]
["2008-10-06",2.9511270523071289]
["2008-10-07",2.946782112121582]
["2008-10-10",2.242682933807373]
["2008-10-13",2.4078421592712398]
["2008-10-16",2.3817639350891109]
["2008-10-17",2.5643081665039058]
["2008-10-21",2.6164636611938481]
["2008-10-24",2.3035309314727779]
["2008-10-29",2.2817997932434082]
["2008-10-30",2.333955049514771]
["2008-11-04",2.6903507709503169]
["2008-11-05",2.7164285182952881]
["2008-11-10",2.607771635055542]
["2008-11-11",2.4904220104217529]
["2008-11-17",2.4469585418701172]
["2008-11-18",2.4947676658630371]
["2008-11-21",2.2252979278564449]
["2008-11-24",2.5425770282745361]
["2008-11-27",2.512153148651123]
["2008-11-28",2.5295383930206299]
["2008-12-04",2.4730360507965088]
["2008-12-05",2.3035309314727779]
["2008-12-10",2.5338845252990718]
["2008-12-11",2.5382316112518311]
["2008-12-16",2.5643081665039058]
["2008-12-17",2.5816926956176758]
["2008-12-22",2.6729657649993901]
["2008-12-30",2.8424704074859619]
["2009-01-05",3.003767728805542]
["2009-01-06",2.985993623733521]
["2009-01-09",2.7815947532653809]
["2009-01-12",2.7416038513183589]
["2009-01-15",2.630518913269043]
["2009-01-16",2.634961605072021]
["2009-01-22",2.6705090999603271]
["2009-01-23",2.7105002403259282]
["2009-01-28",2.772708654403687]
["2009-01-29",2.6882836818695068]
["2009-02-03",2.6971700191497798]
["2009-02-04",2.6660664081573491]
["2009-02-09",2.581640243530273]
["2009-02-11",2.47499680519104]
["2009-02-16",2.3994591236114502]
["2009-02-17",2.4616677761077881]
["2009-02-20",2.4261198043823242]
["2009-02-23",2.3905727863311772]
["2009-02-26",2.3905727863311772]
["2009-02-27",2.3105909824371338]
["2009-03-04",2.2083911895751949]
["2009-03-06",2.0395398139953609]
["2009-03-11",2.079531192779541]
["2009-03-12",2.177287101745605]
["2009-03-17",2.3861286640167241]
["2009-03-18",2.377241849899292]
["2009-03-23",2.510544061660767]
["2009-03-25",2.559423685073853]
["2009-03-30",2.288373470306396]
["2009-03-31",2.346138477325439]
["2009-04-03",2.4438939094543461]
["2009-04-06",2.4438939094543461]
["2009-04-09",2.532762765884399]
["2009-04-14",2.5683102607727051]
["2009-04-16",2.5460934638977051]
["2009-04-21",2.532762765884399]
["2009-04-24",2.6083004474639888]
["2009-04-27",2.5771975517272949]
["2009-04-30",2.6660664081573491]
["2009-05-04",2.692726612091064]
["2009-05-07",2.7105002403259282]
["2009-05-08",2.7416038513183589]
["2009-05-14",2.6260743141174321]
["2009-05-15",2.6260743141174321]
["2009-05-20",2.7193870544433589]
["2009-05-21",2.6660664081573491]
["2009-05-26",2.7105002403259282]
["2009-05-27",2.7193870544433589]
["2009-05-29",2.6793956756591801]
["2009-06-03",2.701613187789917]
["2009-06-08",2.643848180770874]
["2009-06-09",2.6705090999603271]
["2009-06-12",2.6882836818695068]
["2009-06-15",2.6527364253997798]
["2009-06-18",2.4883279800415039]
["2009-06-23",2.503880500793457]
["2009-06-25",2.5438706874847412]
["2009-06-26",2.5416495800018311]
["2009-07-01",2.5930924415588379]
["2009-07-02",2.5173661708831792]
["2009-07-07",2.4645860195159912]
["2009-07-08",2.4095115661621089]
["2009-07-14",2.5357246398925781]
["2009-07-15",2.5793251991271968]
["2009-07-20",2.611451387405396]
["2009-07-21",2.6091570854187012]
["2009-07-24",2.6527576446533199]
["2009-07-27",2.6940631866455078]
["2009-07-30",2.7697906494140621]
["2009-08-04",2.7950329780578609]
["2009-08-06",2.7537281513214111]
["2009-08-07",2.7697906494140621]
["2009-08-12",2.7789702415466309]
["2009-08-13",2.7996232509613042]
["2009-08-18",2.7261893749237061]
["2009-08-19",2.7353696823120122]
["2009-08-24",2.8638768196105961]
["2009-08-26",2.875350713729858]
["2009-08-31",2.9648466110229492]
["2009-09-01",2.923540353775024]
["2009-09-04",2.9373090267181401]
["2009-09-07",2.9786157608032231]
["2009-09-10",2.9533729553222661]
["2009-09-14",3.006152868270874]
["2009-09-17",3.1071228981018071]
["2009-09-18",3.1621968746185298]
["2009-09-23",3.0864701271057129]
["2009-09-24",3.0428698062896729]
["2009-09-29",3.0795867443084721]
["2009-09-30",3.0772900581359859]
["2009-10-05",2.9900894165039058]
["2009-10-07",3.03827953338623]
["2009-10-12",2.98320460319519]
["2009-10-13",2.9281303882598881]
["2009-10-16",2.8638768196105961]
["2009-10-19",2.8982985019683838]
["2009-10-22",2.9143610000610352]
["2009-10-23",2.8776452541351318]
["2009-10-29",2.8822348117828369]
["2009-10-30",2.8363397121429439]
["2009-11-04",2.8179817199707031]
["2009-11-05",2.8546979427337651]
["2009-11-10",2.9281303882598881]
["2009-11-11",2.9373090267181401]
["2009-11-13",2.9373090267181401]
["2009-11-18",2.9923841953277588]
["2009-11-23",2.951077938079834]
["2009-11-24",2.9579629898071289]
["2009-11-27",2.9281303882598881]
["2009-11-30",2.900592565536499]
["2009-12-03",2.960256814956665]
["2009-12-04",2.98320460319519]
["2009-12-10",2.9281303882598881]
["2009-12-11",2.939604520797729]
["2009-12-16",3.022216796875]
["2009-12-17",2.98320460319519]
["2009-12-22",3.0704061985015869]
["2009-12-23",3.097943782806396]
["2010-01-04",3.1548173427581792]
["2010-01-05",3.1585667133331299]
["2010-01-08",3.13090968132019]
["2010-01-11",3.1313776969909668]
["2010-01-14",3.1252846717834468]
["2010-01-15",3.084502220153809]
["2010-01-20",3.0469996929168701]
["2010-01-25",2.9438707828521729]
["2010-01-27",2.9359011650085449]
["2010-01-28",2.881055355072021]
["2010-02-02",2.9316835403442378]
["2010-02-03",2.9035558700561519]
["2010-02-08",2.7418308258056641]
["2010-02-09",2.737143754959106]
["2010-02-15",2.7343308925628662]
["2010-02-16",2.7610514163970952]
["2010-02-19",2.840741634368896]
["2010-02-22",2.823865413665771]
["2010-02-25",2.724955797195435]
["2010-02-26",2.772301197052002]
["2010-03-03",2.8318347930908199]
["2010-03-05",2.8988685607910161]
["2010-03-10",2.9265263080596919]
["2010-03-11",2.9344947338104248]
["2010-03-16",2.9396519660949711]
["2010-03-17",2.9569957256317139]
["2010-03-22",2.9087131023406978]
["2010-03-23",2.9499654769897461]
["2010-03-26",2.954652070999146]
["2010-03-30",2.9649658203125]
["2010-04-06",2.9719967842102051]
["2010-04-07",2.981372594833374]
["2010-04-12",3.0352802276611328]
["2010-04-13",3.0329370498657231]
["2010-04-16",3.0188746452331539]
["2010-04-20",3.0423126220703121]
["2010-04-23",2.951839923858643]
["2010-04-26",2.9424648284912109]
["2010-04-29",2.7882399559021001]
["2010-04-30",2.807927131652832]
["2010-05-05",2.569792509078979]
["2010-05-06",2.506977796554565]
["2010-05-10",2.7343308925628662]
["2010-05-13",2.6640162467956539]
["2010-05-18",2.5801060199737549]
["2010-05-19",2.496195793151855]
["2010-05-24",2.4376003742218022]
["2010-05-25",2.385567188262939]
["2010-05-28",2.559479713439941]
["2010-05-31",2.5276036262512211]
["2010-06-04",2.409004926681519]
["2010-06-07",2.3710348606109619]
["2010-06-10",2.4699451923370361]
["2010-06-11",2.5332286357879639]
["2010-06-16",2.5439178943634029]
["2010-06-17",2.571125745773315]
["2010-06-21",2.6333141326904301]
["2010-06-24",2.4802713394165039]
["2010-06-29",2.266010999679565]
["2010-06-30",2.2504639625549321]
["2010-07-05",2.307308673858643]
["2010-07-06",2.3777568340301509]
["2010-07-09",2.5060217380523682]
["2010-07-14",2.5448894500732422]
["2010-07-16",2.4598655700683589]
["2010-07-19",2.4661819934844971]
["2010-07-22",2.561894416809082]
["2010-07-23",2.5769557952880859]
["2010-07-28",2.634285688400269]
["2010-07-29",2.6508052349090581]
["2010-08-04",2.732427835464478]
["2010-08-05",2.7261121273040771]
["2010-08-10",2.7207682132720952]
["2010-08-11",2.6585788726806641]
["2010-08-16",2.6415739059448242]
["2010-08-17",2.668781995773315]
["2010-08-20",2.6206817626953121]
["2010-08-25",2.5662662982940669]
["2010-08-27",2.6566355228424068]
["2010-08-30",2.6697535514831539]
["2010-09-02",2.7499182224273682]
["2010-09-03",2.7572064399719238]
["2010-09-08",2.768867015838623]
["2010-09-09",2.788786888122559]
["2010-09-14",2.7985033988952641]
["2010-09-16",2.7669234275817871]
["2010-09-21",2.7780990600585942]
["2010-09-22",2.7246541976928711]
["2010-09-27",2.7499182224273682]
["2010-09-28",2.750404834747314]
["2010-10-01",2.7212531566619869]
["2010-10-05",2.7572064399719238]
["2010-10-08",2.7693526744842529]
["2010-10-11",2.788300752639771]
["2010-10-14",2.8227958679199219]
["2010-10-15",2.8412590026855469]
["2010-10-20",2.844659566879272]
["2010-10-21",2.8621506690978999]
["2010-10-26",2.8893575668334961]
["2010-10-28",2.925796270370483]
["2010-11-02",2.9632079601287842]
["2010-11-03",2.9102492332458501]
["2010-11-08",2.8519470691680908]
["2010-11-09",2.8840129375457759]
["2010-11-12",2.830084085464478]
["2010-11-16",2.7951023578643799]
["2010-11-19",2.855347871780396]
["2010-11-22",2.7985033988952641]
["2010-11-25",2.6619803905487061]
["2010-11-26",2.6284558773040771]
["2010-12-01",2.6527481079101558]
["2010-12-02",2.730484247207642]
["2010-12-06",2.6900513172149658]
["2010-12-09",2.7769074440002441]
["2010-12-14",2.7309837341308589]
["2010-12-15",2.7155086994171138]
["2010-12-20",2.8787391185760498]
["2010-12-21",2.9431321620941162]
["2010-12-27",2.9146802425384521]
["2010-12-28",2.8992059230804439]
["2011-01-04",2.8727493286132808]
["2011-01-05",2.8303191661834721]
["2011-01-10",2.7214992046356201]
["2011-01-11",2.7404682636260991]
["2011-01-14",2.979573011398315]
["2011-01-17",2.9745810031890869]
["2011-01-19",3.079906702041626]
["2011-01-24",3.1597747802734379]
["2011-01-27",3.1298239231109619]
["2011-01-28",3.0918862819671631]
["2011-02-02",3.1867308616638179]
["2011-02-03",3.157278299331665]
["2011-02-08",3.182736873626709]
["2011-02-11",3.1627695560455318]
["2011-02-15",3.154782772064209]
["2011-02-16",3.218178272247314]
["2011-02-21",3.1477940082550049]
["2011-02-22",3.1048650741577148]
["2011-02-25",3.138809442520142]
["2011-02-28",3.156280517578125]
["2011-03-04",2.990054607391357]
["2011-03-07",2.9790735244750981]
["2011-03-10",2.9531161785125728]
["2011-03-11",2.9755792617797852]
["2011-03-16",2.8822340965271001]
["2011-03-17",2.9411361217498779]
["2011-03-22",3.0200059413909912]
["2011-03-25",3.0474603176116939]
["2011-03-29",3.077910423278809]
["2011-03-30",3.0824024677276611]
["2011-04-04",3.121837854385376]
["2011-04-05",3.096878290176392]
["2011-04-08",3.1447992324829102]
["2011-04-11",3.1313214302062988]
["2011-04-14",3.0754144191741939]
["2011-04-18",2.9950470924377441]
["2011-04-21",3.050456285476685]
["2011-04-26",3.0724189281463619]
["2011-04-29",3.1298239231109619]
["2011-05-02",3.148293256759644]
["2011-05-05",3.1158466339111328]
["2011-05-09",3.059440135955811]
["2011-05-12",3.0873949527740479]
["2011-05-13",3.0549468994140621]
["2011-05-18",3.0349810123443599]
["2011-05-19",3.0459625720977779]
["2011-05-24",2.9790735244750981]
["2011-05-25",3.0100231170654301]
["2011-05-30",3.0334832668304439]
["2011-06-01",3.0449647903442378]
["2011-06-06",3.014514684677124]
["2011-06-07",3.030987024307251]
["2011-06-10",2.9870610237121582]
["2011-06-13",2.9810705184936519]
["2011-06-16",2.97358250617981]
["2011-06-17",3.0090231895446782]
["2011-06-23",2.9760785102844238]
["2011-06-24",2.9416351318359379]
["2011-06-29",3.0200059413909912]
["2011-06-30",3.0634336471557622]
["2011-07-05",3.047959566116333]
["2011-07-06",3.015013456344604]
["2011-07-08",2.9616022109985352]
["2011-07-13",2.787084579467773]
["2011-07-18",2.735397577285767]
["2011-07-19",2.75597095489502]
["2011-07-22",2.970749139785767]
["2011-07-25",2.9285953044891362]
["2011-07-28",2.8488070964813228]
["2011-07-29",2.8447928428649898]
["2011-08-04",2.6365406513214111]
["2011-08-05",2.604423046112061]
["2011-08-10",2.3966717720031738]
["2011-08-11",2.5030562877655029]
["2011-08-16",2.5994045734405522]
["2011-08-17",2.6069319248199458]
["2011-08-23",2.5266413688659668]
["2011-08-24",2.5346698760986328]
["2011-08-29",2.5356743335723881]
["2011-08-30",2.5105834007263179]
["2011-09-02",2.484991073608398]
["2011-09-05",2.3635520935058589]
["2011-09-08",2.4393258094787602]
["2011-09-13",2.283260822296143]
["2011-09-15",2.5236306190490718]
["2011-09-16",2.5206203460693359]
["2011-09-21",2.4789693355560298]
["2011-09-22",2.3454864025115971]
["2011-09-27",2.5592598915100102]
["2011-09-28",2.5502269268035889]
["2011-10-04",2.4789693355560298]
["2011-10-05",2.5647797584533691]
["2011-10-10",2.6716666221618648]
["2011-10-11",2.6350340843200679]
["2011-10-14",2.673172235488892]
["2011-10-17",2.6465752124786381]
["2011-10-20",2.5371801853179932]
["2011-10-24",2.6546046733856201]
["2011-10-27",2.7348952293396001]
["2011-10-28",2.6997675895690918]
["2011-11-02",2.4950273036956792]
["2011-11-03",2.543201208114624]
["2011-11-08",2.4814784526824951]
["2011-11-09",2.4117262363433838]
["2011-11-14",2.4323005676269531]
["2011-11-16",2.380111455917358]
["2011-11-21",2.3389618396759029]
["2011-11-22",2.3153772354125981]
["2011-11-25",2.2978134155273442]
["2011-11-28",2.4082133769989009]
["2011-12-01",2.4950273036956792]
["2011-12-05",2.5607650279998779]
["2011-12-08",2.4588968753814702]
["2011-12-09",2.5306558609008789]
["2011-12-14",2.3620462417602539]
["2011-12-15",2.3836238384246831]
["2011-12-20",2.405704021453857]
["2011-12-21",2.3811149597167969]
["2011-12-23",2.4287879467010498]
["2011-12-29",2.406206369400024]
["2012-01-03",2.498782634735107]
["2012-01-04",2.440876960754395]
["2012-01-09",2.3622889518737789]
["2012-01-10",2.4238147735595699]
["2012-01-13",2.4155426025390621]
["2012-01-16",2.412440299987793]
["2012-01-20",2.3576352596282959]
["2012-01-23",2.3441929817199711]
["2012-01-26",2.376765251159668]
["2012-01-27",2.3529820442199711]
["2012-02-01",2.379351139068604]
["2012-02-02",2.3876230716705318]
["2012-02-06",2.4222638607025151]
["2012-02-09",2.445529460906982]
["2012-02-14",2.4232974052429199]
["2012-02-15",2.4077868461608891]
["2012-02-20",2.4558694362640381]
["2012-02-21",2.4470803737640381]
["2012-02-24",2.3307499885559082]
["2012-02-29",2.2966270446777339]
["2012-03-02",2.3317844867706299]
["2012-03-05",2.31627368927002]
["2012-03-08",2.256298303604126]
["2012-03-09",2.2537136077880859]
["2012-03-14",2.2743949890136719]
["2012-03-15",2.290421724319458]
["2012-03-21",2.3431582450866699]
["2012-03-22",2.318341732025146]
["2012-03-27",2.234582901000977]
["2012-03-28",2.1870167255401611]
["2012-04-02",2.1952896118164058]
["2012-04-03",2.140485286712646]
["2012-04-10",2.008643627166748]
["2012-04-13",1.959525585174561]
["2012-04-17",2.016916036605835]
["2012-04-18",1.8581893444061279]
["2012-04-23",1.804935097694397]
["2012-04-24",1.833889365196228]
["2012-04-27",1.861291289329529]
["2012-04-30",1.818378090858459]
["2012-05-04",1.7971799373626709]
["2012-05-08",1.8235480785369871]
["2012-05-11",1.813207626342773]
["2012-05-14",1.760988116264343]
["2012-05-17",1.696360230445862]
["2012-05-18",1.755818367004395]
["2012-05-23",1.719109058380127]
["2012-05-25",1.75426721572876]
["2012-05-30",1.580029249191284]
["2012-05-31",1.589852929115295]
["2012-06-05",1.645174503326416]
["2012-06-06",1.694291830062866]
["2012-06-11",1.727898120880127]
["2012-06-12",1.7434097528457639]
["2012-06-15",1.810105681419373]
["2012-06-19",1.7987314462661741]
["2012-06-22",1.877836227416992]
["2012-06-25",1.789941549301147]
["2012-06-28",1.8421610593795781]
["2012-06-29",1.9228169918060301]
["2012-07-04",1.916487574577332]
["2012-07-05",1.849501371383667]
["2012-07-11",1.819002509117126]
["2012-07-12",1.7133481502532959]
["2012-07-17",1.7149817943573]
["2012-07-18",1.710080742835999]
["2012-07-23",1.538527846336365]
["2012-07-24",1.4513895511627199]
["2012-07-26",1.5412507057189939]
["2012-07-31",1.6066044569015501]
["2012-08-03",1.565213680267334]
["2012-08-06",1.6910190582275391]
["2012-08-09",1.687207102775574]
["2012-08-10",1.6610652208328249]
["2012-08-15",1.6616101264953611]
["2012-08-16",1.775433421134949]
["2012-08-22",1.744935274124146]
["2012-08-23",1.697554230690002]
["2012-08-28",1.725874185562134]
["2012-08-29",1.7040896415710449]
["2012-09-03",1.75092625617981]
["2012-09-04",1.7977632284164431]
["2012-09-10",1.912676334381104]
["2012-09-11",1.939361691474915]
["2012-09-14",2.060811042785645]
["2012-09-17",2.057543277740479]
["2012-09-20",2.020509004592896]
["2012-09-21",2.0580875873565669]
["2012-09-26",1.9987249374389651]
["2012-10-01",1.943173885345459]
["2012-10-03",2.0319457054138179]
["2012-10-04",2.0096170902252202]
["2012-10-09",2.0183308124542241]
["2012-10-10",2.0226869583129878]
["2012-10-15",2.0531857013702388]
["2012-10-16",2.145225048065186]
["2012-10-22",2.1675539016723628]
["2012-10-23",2.1125481128692631]
["2012-10-26",2.1686432361602779]
["2012-10-29",2.1506714820861821]
["2012-11-01",2.1735446453094478]
["2012-11-02",2.1784462928771968]
["2012-11-07",2.0994775295257568]
["2012-11-09",2.0613551139831539]
["2012-11-14",2.1190834045410161]
["2012-11-15",2.1294312477111821]
["2012-11-20",2.155572891235352]
["2012-11-21",2.1784462928771968]
["2012-11-26",2.170821905136108]
["2012-11-27",2.151215553283691]
["2012-11-30",2.0804166793823242]
["2012-12-04",2.0858628749847412]
["2012-12-07",2.0727920532226558]
["2012-12-10",2.074970006942749]
["2012-12-13",2.160474300384521]
["2012-12-14",2.161018848419189]
["2012-12-19",2.2247383594512939]
["2012-12-21",2.298261165618896]
["2012-12-28",2.2519690990447998]
["2012-12-31",2.284645557403564]
["2013-01-04",2.3155193328857422]
["2013-01-07",2.306505441665649]
["2013-01-10",2.3104491233825679]
["2013-01-11",2.303688764572144]
["2013-01-15",2.2974917888641362]
["2013-01-18",2.2896032333374019]
["2013-01-23",2.2603080272674561]
["2013-01-24",2.293547391891479]
["2013-01-29",2.3121390342712398]
["2013-01-30",2.2901673316955571]
["2013-02-04",2.076080322265625]
["2013-02-05",2.1284759044647221]
["2013-02-11",2.0963618755340581]
["2013-02-12",2.1408698558807369]
["2013-02-15",2.0766439437866211]
["2013-02-18",2.072700023651123]
["2013-02-21",2.0293188095092769]
["2013-02-22",2.1008694171905522]
["2013-02-26",2.0360794067382808]
["2013-03-01",2.1070671081542969]
["2013-03-06",2.1819970607757568]
["2013-03-07",2.204532384872437]
["2013-03-12",2.22594141960144]
["2013-03-13",2.23946213722229]
["2013-03-18",2.292985200881958]
["2013-03-21",2.241152286529541]
["2013-03-25",2.1465036869049068]
["2013-03-26",2.0941085815429692]
["2013-04-02",2.0929815769195561]
["2013-04-03",2.0479111671447749]
["2013-04-08",2.074953556060791]
["2013-04-09",2.1098837852478032]
["2013-04-15",2.1870675086975102]
["2013-04-16",2.1577718257904048]
["2013-04-19",2.1312921047210689]
["2013-04-22",2.184251070022583]
["2013-04-25",2.2760827541351318]
["2013-04-26",2.255800724029541]
["2013-05-02",2.320027112960815]
["2013-05-07",2.3825633525848389]
["2013-05-09",2.3774926662445068]
["2013-05-10",2.395520925521851]
["2013-05-15",2.394393682479858]
["2013-05-16",2.387633085250854]
["2013-05-21",2.388196706771851]
["2013-05-22",2.3684778213500981]
["2013-05-27",2.394393682479858]
["2013-05-29",2.3966472148895259]
["2013-06-03",2.3380553722381592]
["2013-06-04",2.3611540794372559]
["2013-06-07",2.3774926662445068]
["2013-06-10",2.3763659000396729]
["2013-06-13",2.3380553722381592]
["2013-06-17",2.3836898803710942]
["2013-06-20",2.3149559497833252]
["2013-06-21",2.2698850631713872]
["2013-06-26",2.2839701175689702]
["2013-06-27",2.30256199836731]
["2013-07-02",2.265378475189209]
["2013-07-03",2.2559900283813481]
["2013-07-08",2.3175978660583501]
["2013-07-10",2.3299186229705811]
["2013-07-15",2.2595114707946782]
["2013-07-16",2.2618579864501949]
["2013-07-19",2.2888474464416499]
["2013-07-22",2.298822402954102]
["2013-07-25",2.366883516311646]
["2013-07-26",2.4003274440765381]
["2013-08-01",2.4572403430938721]
["2013-08-02",2.4642808437347412]
["2013-08-07",2.4619345664978032]
["2013-08-08",2.482469797134399]
["2013-08-13",2.491857767105103]
["2013-08-14",2.4877500534057622]
["2013-08-16",2.517673254013062]
["2013-08-21",2.4367048740386958]
["2013-08-26",2.4936175346374512]
["2013-08-27",2.4402251243591309]
["2013-08-30",2.3539752960205078]
["2013-09-02",2.3645365238189702]
["2013-09-05",2.3803784847259521]
["2013-09-06",2.407368421554565]
["2013-09-12",2.4877500534057622]
["2013-09-13",2.4865767955780029]
["2013-09-18",2.5088732242584229]
["2013-09-19",2.5317552089691162]
["2013-09-24",2.5159132480621338]
["2013-09-25",2.5258867740631099]
["2013-09-27",2.544076681137085]
["2013-10-02",2.5452506542205811]
["2013-10-07",2.5217807292938228]
["2013-10-08",2.5000724792480469]
["2013-10-11",2.6244595050811772]
["2013-10-14",2.6250457763671879]
["2013-10-17",2.683132410049438]
["2013-10-22",2.6884126663208008]
["2013-10-24",2.6408872604370122]
["2013-10-25",2.6291530132293701]
["2013-10-30",2.6978015899658199]
["2013-10-31",2.7154028415679932]
["2013-11-05",2.7459135055541992]
["2013-11-06",2.7488470077514648]
["2013-11-12",2.7394595146179199]
["2013-11-13",2.7459135055541992]
["2013-11-18",2.785811185836792]
["2013-11-19",2.7564742565155029]
["2013-11-22",2.771142721176147]
["2013-11-25",2.7752494812011719]
["2013-11-28",2.7605817317962651]
["2013-12-03",2.654969215393066]
["2013-12-05",2.6050970554351811]
["2013-12-06",2.6168313026428218]
["2013-12-11",2.5998165607452388]
["2013-12-12",2.5986430644989009]
["2013-12-17",2.6226990222930908]
["2013-12-18",2.6361944675445561]
["2013-12-23",2.6872396469116211]
["2013-12-27",2.716577291488647]
["2014-01-02",2.6942803859710689]
["2014-01-03",2.705428838729858]
["2014-01-08",2.7664482593536381]
["2014-01-09",2.763515710830688]
["2014-01-14",2.8025586605072021]
["2014-01-16",2.8236534595489502]
["2014-01-21",2.7899024486541748]
["2014-01-22",2.785683155059814]
["2014-01-27",2.735055685043335]
["2014-01-28",2.7422885894775391]
["2014-01-31",2.7585620880126949]
["2014-02-03",2.7242076396942139]
["2014-02-06",2.7272214889526372]
["2014-02-10",2.7440967559814449]
["2014-02-13",2.751328706741333]
["2014-02-14",2.7844774723052979]
["2014-02-19",2.8224482536315918]
["2014-02-20",2.8218450546264648]
["2014-02-25",2.880306720733643]
["2014-02-26",2.9007983207702641]
["2014-03-04",2.9007983207702641]
["2014-03-05",2.911648035049438]
["2014-03-10",2.9170715808868408]
["2014-03-11",2.9243044853210449]
["2014-03-14",2.9026074409484859]
["2014-03-17",2.948412418365479]
["2014-03-19",2.9562478065490718]
["2014-03-24",2.9327418804168701]
["2014-03-27",3.020736932754517]
["2014-03-28",3.0707604885101318]
["2014-04-02",3.0575006008148189]
["2014-04-03",3.064733743667603]
["2014-04-08",3.029777050018311]
["2014-04-09",3.014708518981934]
["2014-04-15",2.8971831798553471]
["2014-04-16",2.9170715808868408]
["2014-04-23",2.9839720726013179]
["2014-04-24",2.993614673614502]
["2014-04-29",3.0135049819946289]
["2014-04-30",3.0345995426177979]
["2014-05-07",3.0779933929443359]
["2014-05-08",3.125606775283813]
["2014-05-13",3.1250040531158452]
["2014-05-14",3.1316337585449219]
["2014-05-19",3.101498126983643]
["2014-05-20",3.11656665802002]
["2014-05-23",3.1400718688964839]
["2014-05-28",3.1539332866668701]
["2014-05-30",3.1816573143005371]
["2014-06-02",3.1919035911560059]
["2014-06-05",3.2075738906860352]
["2014-06-06",3.24072265625]
["2014-06-11",3.2630219459533691]
["2014-06-12",3.2786920070648189]
["2014-06-18",3.3142521381378169]
["2014-06-19",3.34559178352356]
["2014-06-24",3.341373205184937]
["2014-06-25",3.3329355716705318]
["2014-06-30",3.36487889289856]
["2014-07-01",3.3757269382476811]
["2014-07-04",3.359072208404541]
["2014-07-08",3.3219561576843262]
["2014-07-11",3.3089644908905029]
["2014-07-14",3.3151512145996089]
["2014-07-17",3.3262863159179692]
["2014-07-18",3.342988014221191]
["2014-07-23",3.3980450630187988]
["2014-07-24",3.4766087532043461]
["2014-07-29",3.4827945232391362]
["2014-07-31",3.4432048797607422]
["2014-08-05",3.4060873985290532]
["2014-08-06",3.365258932113647]
["2014-08-11",3.3213362693786621]
["2014-08-12",3.323192834854126]
["2014-08-15",3.3436069488525391]
["2014-08-19",3.362784862518311]
["2014-08-22",3.397427082061768]
["2014-08-25",3.4370181560516362]
["2014-08-28",3.448771476745605]
["2014-08-29",3.4549577236175542]
["2014-09-03",3.492073535919189]
["2014-09-04",3.532902717590332]
["2014-09-08",3.5168197154998779]
["2014-09-11",3.448771476745605]
["2014-09-16",3.411035537719727]
["2014-09-17",3.4289760589599609]
["2014-09-22",3.478463888168335]
["2014-09-23",3.452483177185059]
["2014-09-26",3.461142778396606]
["2014-09-29",3.448771476745605]
["2014-10-03",3.4339241981506352]
["2014-10-06",3.438254833221436]
["2014-10-09",3.3714451789855961]
["2014-10-10",3.3485558032989502]
["2014-10-15",3.300304651260376]
["2014-10-16",3.237205982208252]
["2014-10-20",3.2873134613037109]
["2014-10-23",3.3961894512176509]
["2014-10-28",3.4271202087402339]
["2014-10-29",3.4196963310241699]
["2014-11-03",3.444441556930542]
["2014-11-04",3.4178400039672852]
["2014-11-07",3.414747953414917]
["2014-11-12",3.407323837280273]
["2014-11-14",3.397427082061768]
["2014-11-17",3.4295938014984131]
["2014-11-20",3.4425852298736568]
["2014-11-21",3.5564103126525879]
["2014-11-26",3.626313209533691]
["2014-11-27",3.6541507244110112]
["2014-12-03",3.69667649269104]
["2014-12-04",3.685296773910522]
["2014-12-09",3.5816290378570561]
["2014-12-10",3.569618701934814]
["2014-12-15",3.4109549522399898]
["2014-12-16",3.4716396331787109]
["2014-12-19",3.5455977916717529]
["2014-12-24",3.5923762321472168]
["2014-12-30",3.535483837127686]
["2014-12-31",3.5380122661590581]
["2015-01-06",3.4596292972564702]
["2015-01-07",3.4552044868469238]
["2015-01-12",3.4823851585388179]
["2015-01-13",3.5026133060455318]
["2015-01-16",3.5348515510559082]
["2015-01-20",3.6056499481201172]
["2015-01-23",3.8559708595275879]
["2015-01-26",3.874936580657959]
["2015-01-29",3.907806396484375]
["2015-01-30",3.8736710548400879]
["2015-02-04",3.8490183353424068]
["2015-02-06",3.78643798828125]
["2015-02-11",3.6517946720123291]
["2015-02-12",3.6871943473815918]
["2015-02-17",3.6758170127868648]
["2015-02-18",3.6638059616088872]
["2015-02-23",3.7662098407745361]
["2015-02-24",3.8559708595275879]
["2015-02-27",3.8603968620300289]
["2015-03-03",3.7681064605712891]
["2015-03-06",3.7529361248016362]
["2015-03-09",3.7485113143920898]
["2015-03-12",3.757992029190063]
["2015-03-13",3.7554643154144292]
["2015-03-18",3.8054015636444092]
["2015-03-19",3.802874088287354]
["2015-03-25",3.8559708595275879]
["2015-03-26",3.8193092346191411]
["2015-03-31",3.794023752212524]
["2015-04-01",3.814252614974976]
["2015-04-08",3.8325836658477779]
["2015-04-09",3.8635587692260742]
["2015-04-13",3.913495779037476]
["2015-04-16",3.8509149551391602]
["2015-04-21",3.811724185943604]
["2015-04-22",3.797815322875977]
["2015-04-27",3.8768327236175542]
["2015-04-28",3.8660867214202881]
["2015-05-04",3.795920610427856]
["2015-05-05",3.7011010646820068]
["2015-05-11",3.865455150604248]
["2015-05-12",3.8610291481018071]
["2015-05-15",3.9166560173034668]
["2015-05-18",3.9280357360839839]
["2015-05-21",4.0715270042419434]
["2015-05-22",4.0519318580627441]
["2015-05-28",4.0121073722839364]
["2015-05-29",3.97986888885498]
["2015-06-03",3.9583768844604492]
["2015-06-04",3.897060871124268]
["2015-06-09",3.8268940448760991]
["2015-06-10",3.8806250095367432]
["2015-06-15",3.800977230072021]
["2015-06-18",3.8231019973754878]
["2015-06-22",4.0184273719787598]
["2015-06-23",3.998833179473877]
["2015-06-26",4.0152683258056641]
["2015-06-29",3.8597638607025151]
["2015-07-02",3.893267154693604]
["2015-07-03",3.8835585117340088]
["2015-07-09",3.9088022708892818]
["2015-07-10",4.0104207992553711]
["2015-07-15",4.095860481262207]
["2015-07-16",4.1476402282714844]
["2015-07-21",4.1489357948303223]
["2015-07-22",4.172884464263916]
["2015-07-27",4.1068634986877441]
["2015-07-29",4.1444039344787598]
["2015-08-03",4.1851820945739746]
["2015-08-04",4.1567025184631348]
["2015-08-07",4.1366367340087891]
["2015-08-10",4.1767678260803223]
["2015-08-13",4.0952129364013672]
["2015-08-14",4.0822677612304688]
["2015-08-19",4.0777373313903809]
["2015-08-21",3.945048332214355]
["2015-08-26",3.8304834365844731]
["2015-08-27",3.88420557975769]
["2015-09-01",3.8388979434967041]
["2015-09-02",3.8414871692657471]
["2015-09-07",3.783232688903809]
["2015-09-09",3.8505487442016602]
["2015-09-14",3.747633695602417]
["2015-09-15",3.8020045757293701]
["2015-09-18",3.831777811050415]
["2015-09-21",3.8324248790740971]
["2015-09-24",3.7437512874603271]
["2015-09-25",3.8376026153564449]
["2015-09-29",3.7955315113067631]
["2015-10-02",3.8809688091278081]
["2015-10-07",3.968996524810791]
["2015-10-08",3.9910037517547612]
["2015-10-13",3.981295108795166]
["2015-10-14",3.9825897216796879]
["2015-10-19",4.0350174903869629]
["2015-10-20",4.0583186149597168]
["2015-10-26",4.1767678260803223]
["2015-10-27",4.1567025184631348]
["2015-10-30",4.2052478790283203]
["2015-11-02",4.2175450325012207]
["2015-11-05",4.219487190246582]
["2015-11-06",4.1974806785583496]
["2015-11-10",4.2020096778869629]
["2015-11-13",4.1340479850769043]
["2015-11-18",4.2097768783569336]
["2015-11-19",4.2369623184204102]
["2015-11-24",4.1942434310913086]
["2015-11-25",4.2447299957275391]
["2015-11-30",4.2919793128967294]
["2015-12-03",4.2091302871704102]
["2015-12-07",4.277092456817627]
["2015-12-08",4.2291955947875977]
["2015-12-11",4.2033052444458008]
["2015-12-14",4.1579961776733398]
["2015-12-17",4.2583217620849609]
["2015-12-18",4.1916546821594238]
["2015-12-24",4.2065415382385254]
["2015-12-28",4.1858291625976563]
["2015-12-31",4.2395520210266113]
["2016-01-04",4.1515254974365234]
["2016-01-07",4.178708553314209]
["2016-01-08",4.1579961776733398]
["2016-01-13",4.1561069488525391]
["2016-01-18",4.0471534729003906]
["2016-01-20",4.0715847015380859]
["2016-01-21",4.0603599548339844]
["2016-01-26",4.1977076530456543]
["2016-01-27",4.2894926071166992]
["2016-02-01",4.3053421974182129]
["2016-02-03",4.2016692161560059]
["2016-02-08",4.0563979148864746]
["2016-02-09",4.0154581069946289]
["2016-02-12",3.8807497024536128]
["2016-02-15",3.980459451675415]
["2016-02-18",3.9916846752166748]
["2016-02-19",3.9698953628540039]
["2016-02-24",3.8754673004150391]
["2016-02-26",3.9137673377990718]
["2016-03-02",3.9117860794067378]
["2016-03-03",3.895937442779541]
["2016-03-08",3.843111515045166]
["2016-03-09",3.92829418182373]
["2016-03-14",4.0194201469421387]
["2016-03-15",4.0293245315551758]
["2016-03-21",3.985742330551147]
["2016-03-22",3.9487638473510742]
["2016-03-29",3.958009004592896]
["2016-03-30",3.92961573600769]
["2016-04-04",3.8549964427947998]
["2016-04-05",3.806133508682251]
["2016-04-07",3.7975480556488042]
["2016-04-12",3.8754673004150391]
["2016-04-15",3.92829418182373]
["2016-04-18",3.9415006637573242]
["2016-04-21",4.0055527687072754]
["2016-04-22",4.0484733581542969]
["2016-04-27",4.1012997627258301]
["2016-04-28",4.1455411911010742]
["2016-05-04",4.0042314529418954]
["2016-05-05",4.0220608711242676]
["2016-05-10",4.0722455978393546]
["2016-05-11",3.9877228736877441]
["2016-05-16",4.0359277725219727]
["2016-05-17",3.993666410446167]
["2016-05-23",3.95866847038269]
["2016-05-24",4.0280036926269531]
["2016-05-27",4.0768675804138184]
["2016-05-30",4.0742263793945313]
["2016-06-02",3.9731957912445068]
["2016-06-03",3.9507448673248291]
["2016-06-08",3.9969677925109859]
["2016-06-13",3.838489294052124]
["2016-06-15",3.775758028030396]
["2016-06-16",3.7711353302001949]
["2016-06-21",3.9441416263580318]
["2016-06-22",3.9520657062530522]
["2016-06-27",3.6582188606262211]
["2016-06-28",3.7717964649200439]
["2016-07-04",4.0346059799194336]
["2016-07-05",3.8010237216949458]
["2016-07-08",3.8872897624969478]
["2016-07-11",3.8965809345245361]
["2016-07-14",3.947013139724731]
["2016-07-15",3.958958625793457]
["2016-07-20",4.0711050033569336]
["2016-07-22",4.0677857398986816]
["2016-07-27",4.0857014656066886]
["2016-07-28",4.0465507507324219]
["2016-08-02",3.981519460678101]
["2016-08-03",3.9543125629425049]
["2016-08-08",3.9974462985992432]
["2016-08-09",4.0007648468017578]
["2016-08-12",4.0412425994873047]
["2016-08-16",3.9596211910247798]
["2016-08-19",3.8872897624969478]
["2016-08-22",3.899898767471313]
["2016-08-25",3.90056300163269]
["2016-08-26",3.911179780960083]
["2016-08-31",3.915162324905396]
["2016-09-02",3.992801189422607]
["2016-09-07",4.0558419227600098]
["2016-09-08",4.0346064567565918]
["2016-09-13",3.9184784889221191]
["2016-09-14",3.924451351165771]
["2016-09-19",3.977538108825684]
["2016-09-20",3.9543125629425049]
["2016-09-22",4.0093898773193359]
["2016-09-27",3.9509954452514648]
["2016-09-30",4.016026496887207]
["2016-10-03",4.005408763885498]
["2016-10-06",3.9271068572998051]
["2016-10-07",3.8833096027374272]
["2016-10-12",3.8826456069946289]
["2016-10-13",3.901226282119751]
["2016-10-19",4.0545139312744141]
["2016-10-20",4.0790667533874512]
["2016-10-25",4.0983109474182129]
["2016-10-26",4.1321535110473633]
["2016-10-31",4.1202096939086914]
["2016-11-01",4.0956568717956543]
["2016-11-03",4.0180172920227051]
["2016-11-08",4.0113816261291504]
["2016-11-11",3.7923977375030522]
["2016-11-14",3.7413017749786381]
["2016-11-17",3.7864255905151372]
["2016-11-18",3.739974737167358]
["2016-11-23",3.7121036052703862]
["2016-11-24",3.7147572040557861]
["2016-11-30",3.7803201675415039]
["2016-12-01",3.7154216766357422]
["2016-12-06",3.832211971282959]
["2016-12-07",3.8016877174377441]
["2016-12-12",3.9105160236358638]
["2016-12-13",3.9728939533233638]
["2016-12-19",4.0027551651000977]
["2016-12-20",4.037261962890625]
["2016-12-23",4.073094367980957]
["2016-12-27",4.1029553413391113]
["2016-12-30",4.1367993354797363]
["2017-01-02",4.1421074867248544]
["2017-01-05",4.0838165283203116]
["2017-01-10",4.0492143630981454]
["2017-01-12",4.1102781295776367]
["2017-01-13",4.1163849830627441]
["2017-01-18",4.0668540000915527]
["2017-01-19",4.0349650382995614]
["2017-01-24",4.0308938026428223]
["2017-01-25",4.0302157402038574]
["2017-01-31",3.9582960605621338]
["2017-02-01",3.9270856380462651]
["2017-02-06",3.9569394588470459]
["2017-02-07",3.9983270168304439]
["2017-02-10",4.0682106018066406]
["2017-02-13",4.1218118667602539]
["2017-02-16",4.1116352081298828]
["2017-02-20",4.1319890022277832]
["2017-02-23",4.2303695678710938]
["2017-02-24",4.2609024047851563]
["2017-03-01",4.2656517028808594]
["2017-03-02",4.2717585563659668]
["2017-03-07",4.348426342010498]
["2017-03-08",4.3355350494384766]
["2017-03-13",4.274472713470459]
["2017-03-15",4.2609024047851563]
["2017-03-20",4.3491048812866211]
["2017-03-21",4.3728528022766113]
["2017-03-24",4.3999924659729004]
["2017-03-27",4.4590215682983398]
["2017-03-30",4.4997291564941406]
["2017-04-03",4.5071930885314941]
["2017-04-06",4.589289665222168]
["2017-04-07",4.592681884765625]
["2017-04-12",4.560114860534668]
["2017-04-13",4.537724494934082]
["2017-04-20",4.3823513984680176]
["2017-04-21",4.4183106422424316]
["2017-04-25",4.4793739318847656]
["2017-04-28",4.4793739318847656]
["2017-05-04",4.6435685157775879]
["2017-05-05",4.6788501739501953]
["2017-05-10",4.6286425590515137]
["2017-05-11",4.5458669662475586]
["2017-05-16",4.6605305671691886]
["2017-05-17",4.6252493858337402]
["2017-05-23",4.7792668342590332]
["2017-05-24",4.7188801765441886]
["2017-05-29",4.7663750648498544]
["2017-05-30",4.7826595306396484]
["2017-06-02",4.8491506576538086]
["2017-06-05",4.8796825408935547]
["2017-06-07",4.8796825408935547]
["2017-06-12",4.7609467506408691]
["2017-06-15",4.7874083518981934]
["2017-06-16",4.8715415000915527]
["2017-06-21",4.8851099014282227]
["2017-06-22",4.836937427520752]
["2017-06-27",4.7684102058410636]
["2017-06-30",4.7039546966552734]
["2017-07-04",4.695134162902832]
["2017-07-05",4.696526050567627]
["2017-07-10",4.6819038391113281]
["2017-07-11",4.6512680053710938]
["2017-07-14",4.797490119934082]
["2017-07-17",4.8114147186279297]
["2017-07-21",4.7167191505432129]
["2017-07-24",4.6686739921569824]
["2017-07-27",4.6784229278564453]
["2017-07-28",4.6317715644836426]
["2017-08-02",4.7069706916809082]
["2017-08-03",4.7202014923095703]
["2017-08-08",4.797490119934082]
["2017-08-11",4.6679778099060059]
["2017-08-15",4.8204679489135742]
["2017-08-16",4.8531937599182129]
["2017-08-21",4.850407600402832]
["2017-08-22",4.8608522415161133]
["2017-08-25",4.832303524017334]
["2017-08-28",4.8114147186279297]
["2017-08-31",4.7772974967956543]
["2017-09-04",4.7584981918334961]
["2017-09-07",4.8114147186279297]
["2017-09-08",4.797490119934082]
["2017-09-13",4.7835636138916016]
["2017-09-14",4.7000079154968262]
["2017-09-19",4.7000079154968262]
["2017-09-21",4.6456975936889648]
["2017-09-26",4.6185402870178223]
["2017-09-27",4.5955634117126456]
["2017-10-02",4.5649266242980957]
["2017-10-03",4.5057406425476074]
["2017-10-06",4.4980816841125488]
["2017-10-09",4.5906901359558114]
["2017-10-12",4.7069706916809082]
["2017-10-16",4.6512680053710938]
["2017-10-19",4.654052734375]
["2017-10-20",4.6651930809020996]
["2017-10-25",4.5802454948425293]
["2017-10-26",4.6923480033874512]
["2017-10-31",4.8309106826782227]
["2017-11-01",4.8141999244689941]
["2017-11-07",4.7104511260986328]
["2017-11-08",4.6972212791442871]
["2017-11-13",4.5677118301391602]
["2017-11-14",4.5231480598449707]
["2017-11-17",4.5050444602966309]
["2017-11-20",4.4980816841125488]
["2017-11-22",4.4980816841125488]
["2017-11-27",4.5530891418457031]
["2017-11-30",4.6456975936889648]
["2017-12-01",4.5788531303405762]
["2017-12-06",4.6721563339233398]
["2017-12-07",4.6993122100830078]
["2017-12-12",4.6791191101074219]
["2017-12-13",4.6150593757629386]
["2017-12-19",4.5482149124145508]
["2017-12-20",4.5816373825073242]
["2017-12-27",4.5342884063720703]
["2017-12-28",4.4945993423461914]
["2018-01-03",4.4855475425720206]
["2018-01-04",4.6387333869934082]
["2018-01-10",4.5482149124145508]
["2018-01-11",4.6108312606811523]
["2018-01-16",4.7673721313476563]
["2018-01-17",4.7716407775878906]
["2018-01-22",4.7559871673583984]
["2018-01-23",4.7901406288146973]
["2018-01-26",4.760256290435791]
["2018-01-31",4.6663317680358887]
["2018-02-02",4.5553302764892578]
["2018-02-05",4.4884448051452637]
["2018-02-08",4.3333277702331543]
["2018-02-09",4.2536349296569824]
["2018-02-14",4.2963271141052246]
["2018-02-15",4.3020200729370117]
["2018-02-21",4.1967096328735352]
["2018-02-22",4.2678656578063956]
["2018-02-27",4.388829231262207]
["2018-02-28",4.3233656883239746]
["2018-03-05",4.3005962371826172]
["2018-03-06",4.2650189399719238]
["2018-03-09",4.3062891960144043]
["2018-03-13",4.2792496681213379]
["2018-03-16",4.2692880630493164]
["2018-03-19",4.2351336479187012]
["2018-03-22",4.122708797454834]
["2018-03-23",4.1013627052307129]
["2018-03-28",4.3005962371826172]
["2018-03-29",4.2493648529052734]
["2018-04-05",4.2550578117370614]
["2018-04-09",4.2977495193481454]
["2018-04-12",4.3788671493530273]
["2018-04-13",4.4500207901000977]
["2018-04-18",4.4813299179077148]
["2018-04-19",4.4485983848571777]
["2018-04-24",4.4827537536621094]
["2018-04-26",4.5183305740356454]
["2018-05-02",4.6435627937316886]
["2018-05-03",4.636446475982666]
["2018-05-08",4.6606392860412598]
["2018-05-09",4.6521005630493164]
["2018-05-14",4.6449856758117676]
["2018-05-15",4.6634860038757324]
["2018-05-17",4.6706018447875977]
["2018-05-22",4.6606392860412598]
["2018-05-25",4.4855990409851074]
["2018-05-28",4.4471745491027832]
["2018-05-31",4.3205194473266602]
["2018-06-01",4.3902521133422852]
["2018-06-06",4.5268678665161133]
["2018-06-07",4.5624456405639648]
["2018-06-13",4.6279077529907227]
["2018-06-14",4.7389101982116699]
["2018-06-19",4.672025203704834]
["2018-06-20",4.6848316192626953]
["2018-06-25",4.5966005325317383]
["2018-06-26",4.6606392860412598]
["2018-06-28",4.7360639572143546]
["2018-07-03",4.8100652694702148]
["2018-07-06",4.9566431045532227]
["2018-07-09",4.9303245544433594]
["2018-07-12",4.8893852233886719]
["2018-07-13",4.8835363388061523]
["2018-07-18",4.9040060043334961]
["2018-07-23",4.9010815620422363]
["2018-07-25",4.7884969711303711]
["2018-07-26",4.8148164749145508]
["2018-07-31",4.861605167388916]
["2018-08-01",4.8133540153503418]
["2018-08-06",4.7899603843688956]
["2018-08-07",4.7958073616027832]
["2018-08-13",4.7607178688049316]
["2018-08-14",4.7811870574951172]
["2018-08-17",4.7519440650939941]
["2018-08-20",4.7490196228027344]
["2018-08-23",4.7270879745483398]
["2018-08-24",4.7504820823669434]
["2018-08-29",4.7592554092407227]
["2018-09-03",4.6817617416381836]
["2018-09-05",4.6364350318908691]
["2018-09-06",4.6057305335998544]
["2018-09-11",4.6218132972717294]
["2018-09-12",4.5779500007629386]
["2018-09-17",4.6247391700744629]
["2018-09-18",4.6525192260742188]
["2018-09-24",4.6583681106567383]
["2018-09-26",4.678837776184082]
["2018-10-01",4.6481318473815918]
["2018-10-02",4.6627535820007324]
["2018-10-05",4.6408219337463379]
["2018-10-08",4.6569061279296884]
["2018-10-11",4.5428590774536133]
["2018-10-15",4.4229636192321777]
["2018-10-18",4.5150775909423828]
["2018-10-19",4.5896472930908203]
["2018-10-24",4.6174273490905762]
["2018-10-25",4.6539821624755859]
["2018-10-30",4.6130409240722656]
["2018-10-31",4.5735635757446289]
["2018-11-05",4.6276636123657227]
["2018-11-07",4.7314739227294922]
["2018-11-12",4.8075060844421387]
["2018-11-13",4.8323612213134766]
["2018-11-16",4.8864598274230957]
["2018-11-19",4.8952341079711914]
["2018-11-22",4.8177404403686523]
["2018-11-23",4.8396720886230469]
["2018-11-29",4.8265128135681152]
["2018-11-30",4.8177404403686523]
["2018-12-05",4.8572182655334473]
["2018-12-06",4.7753386497497559]
["2018-12-11",4.8996195793151864]
["2018-12-12",5.0048952102661133]
["2018-12-14",5.1394109725952148]
["2018-12-19",5.1554946899414063]
["2018-12-24",5.145258903503418]
["2018-12-27",4.9873485565185547]
["2019-01-02",5.1160163879394531]
["2019-01-03",5.1247897148132324]
["2019-01-08",5.1832752227783203]
["2019-01-09",5.127251148223877]
["2019-01-15",5.1720700263977051]
["2019-01-16",5.1675877571105957]
["2019-01-21",5.2363104820251456]
["2019-01-22",5.2646946907043457]
["2019-01-25",5.2826223373413086]
["2019-01-28",5.2796339988708496]
["2019-02-01",5.351344108581543]
["2019-02-04",5.3722591400146484]
["2019-02-07",5.408113956451416]
["2019-02-08",5.3647899627685547]
["2019-02-13",5.4006452560424796]
["2019-02-14",5.3662838935852051]
["2019-02-19",5.3991513252258301]
["2019-02-22",5.5410771369934082]
["2019-02-26",5.4783296585083008]
["2019-02-27",5.4843063354492188]
["2019-03-04",5.4618968963623047]
["2019-03-05",5.4902825355529794]
["2019-03-08",5.6381826400756836]
["2019-03-11",5.6680631637573242]
["2019-03-15",5.7308087348937988]
["2019-03-18",5.7681574821472168]
["2019-03-21",5.8114814758300781]
["2019-03-22",5.772639274597168]
["2019-03-27",5.8891682624816886]
["2019-03-28",5.866757869720459]
["2019-04-02",5.8249282836914063]
["2019-04-04",5.9459385871887207]
["2019-04-09",5.9115777015686044]
["2019-04-10",5.9369754791259766]
["2019-04-15",5.8189516067504883]
["2019-04-16",5.7651700973510742]
["2019-04-23",5.8548073768615723]
["2019-04-24",5.8353853225708008]
["2019-04-29",5.9265174865722656]
["2019-05-02",5.9354805946350098]
["2019-05-07",5.992250919342041]
["2019-05-08",5.9115777015686044]
["2019-05-13",6.0221309661865234]
["2019-05-14",6.0609736442565918]
["2019-05-17",6.1102733612060547]
["2019-05-21",6.0953326225280762]
["2019-05-24",6.3119559288024902]
["2019-05-27",6.3463177680969238]
["2019-05-30",6.288053035736084]
["2019-05-31",6.2103686332702637]
["2019-06-05",6.4269919395446777]
["2019-06-06",6.5569663047790527]
["2019-06-10",6.5868449211120614]
["2019-06-13",6.6480975151062012]
["2019-06-18",6.7735896110534668]
["2019-06-19",6.6555657386779794]
["2019-06-24",6.6809635162353516]
["2019-06-25",6.6376395225524902]
["2019-06-28",6.5480012893676758]
["2019-07-01",6.5285806655883789]
["2019-07-05",6.5928893089294434]
["2019-07-08",6.5638594627380371]
["2019-07-11",6.5638594627380371]
["2019-07-12",6.5317716598510742]
["2019-07-17",6.550107479095459]
["2019-07-18",6.5806660652160636]
["2019-07-22",6.5057973861694336]
["2019-07-25",6.6005287170410156]
["2019-07-30",6.5088543891906738]
["2019-07-31",6.5470514297485352]
["2019-08-05",6.6020569801330566]
["2019-08-06",6.6463665962219238]
["2019-08-09",6.7365107536315918]
["2019-08-12",6.7945728302001953]
["2019-08-16",7.0634822845458984]
["2019-08-19",7.1032075881958008]
["2019-08-22",7.1154303550720206]
["2019-08-23",7.0741767883300781]
["2019-08-28",7.1169576644897461]
["2019-08-29",7.1475167274475098]
["2019-09-04",7.2559967041015616]
["2019-09-05",7.2101602554321289]
["2019-09-10",7.0252852439880371]
["2019-09-11",7.0237584114074707]
["2019-09-16",6.9947271347045898]
["2019-09-17",7.081817626953125]
["2019-09-20",7.0833444595336914]
["2019-09-25",7.1719627380371094]
["2019-09-27",7.1948814392089844]
["2019-09-30",7.2850260734558114]
["2019-10-03",7.1047348976135254]
["2019-10-04",7.1719627380371094]
["2019-10-09",7.1444606781005859]
["2019-10-10",7.1032075881958008]
["2019-10-16",6.9977817535400391]
["2019-10-17",6.947361946105957]
["2019-10-22",6.9565296173095703]
["2019-10-23",6.9763913154602051]
["2019-10-28",7.0145893096923828]
["2019-10-29",6.9901418685913086]
["2019-11-01",7.0100045204162598]
["2019-11-05",6.9061088562011719]
["2019-11-08",6.851104736328125]
["2019-11-11",6.7976288795471191]
["2019-11-14",6.7242879867553711]
["2019-11-15",6.7380399703979492]
["2019-11-20",6.7976288795471191]
["2019-11-21",6.7747101783752441]
["2019-11-26",6.7960996627807617]
["2019-11-28",6.811378002166748]
["2019-12-03",6.5699701309204102]
["2019-12-04",6.6249752044677734]
["2019-12-09",6.718177318572998]
["2019-12-10",6.7166485786437988]
["2019-12-13",6.8740229606628418]
["2019-12-17",6.9962544441223136]
["2019-12-20",7.080289363861084]
["2019-12-23",7.0894556045532227]
["2019-12-27",7.1215415000915527]
["2019-12-30",7.0925126075744629]
["2020-01-03",7.0115327835083008]
["2020-01-06",6.9763913154602051]
["2020-01-08",6.8633270263671884]
["2020-01-13",7.0065722465515137]
["2020-01-16",7.2494673728942871]
["2020-01-17",7.3210892677307129]
["2020-01-22",7.3615717887878418]
["2020-01-23",7.5266151428222656]
["2020-01-28",7.666745662689209]
["2020-01-29",7.6838741302490234]
["2020-02-04",7.7430415153503418]
["2020-02-05",7.9407835006713867]
["2020-02-10",8.0809135437011719]
["2020-02-11",8.178227424621582]
["2020-02-14",8.4507055282592773]
["2020-02-17",8.6103010177612305]
["2020-02-19",8.7348604202270508]
["2020-02-24",8.5090923309326172]
["2020-02-27",8.3845329284667969]
["2020-02-28",8.0342025756835938]
["2020-03-04",8.715397834777832]
["2020-03-05",8.6103010177612305]
["2020-03-10",7.268150806427002]
["2020-03-13",6.6640291213989258]
["2020-03-17",7.0548391342163086]
["2020-03-18",6.7839193344116211]
["2020-03-23",6.5332393646240234]
["2020-03-24",6.8570985794067383]
["2020-03-27",6.8711123466491699]
["2020-03-30",6.7808046340942383]
["2020-04-03",7.0454988479614258]
["2020-04-06",7.0735254287719727]
["2020-04-09",7.0906500816345206]
["2020-04-14",7.0719671249389648]
["2020-04-17",6.9941163063049316]
["2020-04-20",6.9956727027893066]
["2020-04-23",6.8897972106933594]
["2020-04-28",7.0657377243041992]
["2020-04-30",7.1155643463134766]
["2020-05-04",6.9645328521728516]
["2020-05-07",6.8804540634155273]
["2020-05-08",6.8508706092834473]
["2020-05-13",6.7683496475219727]
["2020-05-14",6.6531286239624023]
["2020-05-19",6.9365062713623047]
["2020-05-21",6.9614195823669434]
["2020-05-26",7.2027554512023926]
["2020-05-27",7.4767904281616211]
["2020-06-01",7.5515265464782706]
["2020-06-02",7.7321414947509766]
["2020-06-05",7.8084359169006348]
["2020-06-09",7.9018564224243164]
["2020-06-12",7.5904531478881836]
["2020-06-15",7.5608701705932617]
["2020-06-18",7.7554984092712402]
["2020-06-19",7.9329972267150879]
["2020-06-24",7.7835230827331543]
["2020-06-25",7.8707165718078613]
["2020-06-30",8.0342025756835938]
["2020-07-02",8.3456077575683594]
["2020-07-07",8.4351358413696289]
["2020-07-08",8.5282125473022461]
["2020-07-13",8.5918550491333008]
["2020-07-14",8.6077671051025391]
["2020-07-17",8.8185844421386719]
["2020-07-20",8.9418954849243164]
["2020-07-24",8.7867631912231445]
["2020-07-27",8.7509670257568359]
["2020-07-30",8.6913003921508789]
["2020-07-31",8.687321662902832]
["2020-08-05",8.6435661315917969]
["2020-08-06",8.6316337585449219]
["2020-08-10",8.6714105606079102]
["2020-08-13",8.8066530227661133]
["2020-08-18",8.5958337783813477]
["2020-08-19",8.6117439270019531]
["2020-08-24",8.6833429336547852]
["2020-08-25",8.6674346923828125]
["2020-08-28",8.5123004913330078]
["2020-08-31",8.3929681777954102]
["2020-09-04",8.3253507614135742]
["2020-09-07",8.4884357452392578]
["2020-09-10",8.440704345703125]
["2020-09-11",8.4327487945556641]
["2020-09-16",8.4566135406494141]
["2020-09-17",8.385014533996582]
["2020-09-23",8.2179527282714844]
["2020-09-24",8.2338619232177734]
["2020-09-29",8.3770580291748047]
["2020-09-30",8.3611507415771484]
["2020-10-05",8.5123004913330078]
["2020-10-06",8.4844570159912109]
["2020-10-09",8.5918550491333008]
["2020-10-14",8.9657630920410156]
["2020-10-16",8.7986984252929688]
["2020-10-19",8.7072086334228516]
["2020-10-22",8.5401468276977539]
["2020-10-23",8.5162811279296875]
["2020-10-28",8.2219295501708984]
["2020-10-29",8.1304435729980469]
["2020-11-04",8.4963922500610352]
["2020-11-05",8.7509670257568359]
["2020-11-10",8.7986984252929688]
["2020-11-11",9.0333843231201172]
["2020-11-16",9.0294055938720703]
["2020-11-17",8.9975824356079102]
["2020-11-20",9.1049823760986328]
["2020-11-24",8.9697380065917969]
["2020-11-27",9.1248703002929688]
["2020-11-30",9.1049823760986328]
["2020-12-03",8.9578056335449219]
["2020-12-04",8.9100732803344727]
["2020-12-09",8.9418954849243164]
["2020-12-10",8.989628791809082]
["2020-12-15",8.9220066070556641]
["2020-12-17",9.0652036666870117]
["2020-12-22",9.0055389404296875]
["2020-12-23",9.1288471221923828]
["2020-12-29",9.3396673202514648]
["2020-12-30",9.3396673202514648]
["2021-01-05",9.3237552642822266]
["2021-01-07",9.7732381820678711]
["2021-01-12",9.6734838485717773]
["2021-01-13",9.7662248611450195]
["2021-01-18",9.5888071060180664]
["2021-01-19",9.532353401184082]
["2021-01-22",9.4033174514770508]
["2021-01-25",9.4234819412231445]
["2021-01-27",9.1613807678222656]
["2021-02-01",9.0928306579589844]
["2021-02-04",9.1210594177246094]
["2021-02-05",9.0726699829101563]
["2021-02-10",8.6896018981933594]
["2021-02-11",8.6896018981933594]
["2021-02-16",8.5444402694702148]
["2021-02-17",8.6291179656982422]
["2021-02-23",8.2702436447143555]
["2021-02-24",8.383148193359375]
["2021-03-01",8.3912115097045898]
["2021-03-02",8.3589553833007813]
["2021-03-05",8.2137918472290039]
["2021-03-08",8.3871822357177734]
["2021-03-10",8.6492795944213867]
["2021-03-15",8.6775064468383789]
["2021-03-18",8.604924201965332]
["2021-03-19",8.7863798141479492]
["2021-03-24",8.8105716705322266]
["2021-03-25",8.8549270629882813]
["2021-03-30",8.7863798141479492]
["2021-04-06",9.1089630126953125]
["2021-04-08",9.3025112152099609]
["2021-04-09",9.2823505401611328]
["2021-04-14",9.1855764389038086]
["2021-04-15",9.2904167175292969]
["2021-04-20",9.2138032913208008]
["2021-04-21",9.21783447265625]
["2021-04-27",9.338801383972168]
["2021-04-28",9.1654138565063477]
["2021-05-03",9.1855764389038086]
["2021-05-04",9.0162191390991211]
["2021-05-07",9.2904167175292969]
["2021-05-10",9.2500934600830078]
["2021-05-13",9.0121870040893555]
["2021-05-18",9.1210594177246094]
["2021-05-20",9.2500934600830078]
["2021-05-21",9.314610481262207]
["2021-05-26",9.2017068862915039]
["2021-05-27",9.1089630126953125]
["2021-06-01",8.8065385818481445]
["2021-06-02",8.6896018981933594]
["2021-06-07",8.5807313919067383]
["2021-06-09",8.6008930206298828]
["2021-06-14",8.7258939743041992]
["2021-06-15",8.7299261093139648]
["2021-06-18",8.6533136367797852]
["2021-06-21",8.7460546493530273]
["2021-06-24",8.4436321258544922]
["2021-06-28",8.3428268432617188]
["2021-07-01",8.3549222946166992]
["2021-07-02",8.4476652145385742]
["2021-07-07",8.6129884719848633]
["2021-07-08",8.4345512390136719]
["2021-07-13",8.5832481384277344]
["2021-07-14",8.5088996887207031]
["2021-07-19",8.3684625625610352]
["2021-07-21",8.4345512390136719]
["2021-07-26",8.5543365478515625]
["2021-07-27",8.4552040100097656]
["2021-07-30",8.3932456970214844]
["2021-08-02",8.4015054702758789]
["2021-08-05",8.4097681045532227]
["2021-08-06",8.3973770141601563]
["2021-08-12",8.372593879699707]
["2021-08-13",8.3849859237670898]
["2021-08-18",8.632817268371582]
["2021-08-19",8.8021669387817383]
["2021-08-24",8.7402105331420898]
["2021-08-25",8.6989040374755859]
["2021-08-27",8.632817268371582]
["2021-09-01",8.7443408966064453]
["2021-09-06",8.6039028167724609]
["2021-09-07",8.5749883651733398]
["2021-09-10",8.3188972473144531]
["2021-09-13",8.4717245101928711]
["2021-09-16",7.7406220436096191]
["2021-09-17",7.7274041175842294]
["2021-09-23",7.6827926635742188]
["2021-09-24",7.6150531768798828]
["2021-09-29",7.3804378509521484]
["2021-09-30",7.1739106178283691]
["2021-10-05",7.2598280906677246]
["2021-10-06",7.2680883407592773]
["2021-10-12",7.7323598861694336]
["2021-10-13",7.8331460952758789]
["2021-10-18",7.7604484558105469]
["2021-10-19",7.9686250686645508]
["2021-10-22",8.0264549255371094]
["2021-10-25",7.9719300270080566]
["2021-10-28",8.4675960540771484]
["2021-11-02",8.5047702789306641]
["2021-11-04",8.4304189682006836]
["2021-11-05",8.488245964050293]
["2021-11-10",8.3932456970214844]
["2021-11-11",8.3643331527709961]
["2021-11-16",8.4180278778076172]
["2021-11-17",8.4221591949462891]
["2021-11-23",8.2941112518310547]
["2021-11-24",8.3312883377075195]
["2021-11-29",8.191676139831543]
["2021-11-30",8.1817626953125]
["2021-12-03",8.0082788467407227]
["2021-12-06",8.2296772003173828]
["2021-12-09",8.1503705978393555]
["2021-12-13",8.099151611328125]
["2021-12-16",8.1602840423583984]
["2021-12-17",8.0528898239135742]
["2021-12-22",8.2148075103759766]
["2021-12-23",8.3271570205688477]
["2021-12-29",8.4965076446533203]
["2021-12-30",8.5997714996337891]
["2022-01-05",8.5212907791137695]
["2022-01-07",8.4717245101928711]
["2022-01-12",8.3919219970703125]
["2022-01-13",8.4087228775024414]
["2022-01-18",8.3633613586425781]
["2022-01-19",8.3969631195068359]
["2022-01-24",8.3751211166381836]
["2022-01-26",8.4003219604492188]
["2022-01-31",8.5347280502319336]
["2022-02-01",8.5767307281494141]
["2022-02-04",8.1483135223388672]
["2022-02-07",7.9786276817321777]
["2022-02-10",8.0239906311035156]
["2022-02-11",7.9332642555236816]
["2022-02-15",7.897984504699707]
["2022-02-18",7.8039002418518066]
["2022-02-23",7.8492603302001953]
["2022-02-24",7.9231834411621094]
["2022-03-01",8.0239906311035156]
["2022-03-02",8.0441493988037109]
["2022-03-07",7.7198963165283203]
["2022-03-08",7.9299044609069824]
["2022-03-14",8.2827186584472656]
["2022-03-15",8.2743186950683594]
["2022-03-18",8.1903142929077148]
["2022-03-21",8.1953563690185547]
["2022-03-24",8.017268180847168]
["2022-03-25",8.0105476379394531]
["2022-03-29",8.3852024078369141]
["2022-04-01",8.3280792236328125]
["2022-04-06",9.0261459350585938]
["2022-04-07",8.8161401748657227]
["2022-04-12",8.8035383224487305]
["2022-04-13",8.7279338836669922]
["2022-04-20",8.9211444854736328]
["2022-04-21",8.8371410369873047]
["2022-04-27",9.0345468521118164]
["2022-04-28",9.3201589584350586]
["2022-05-03",9.2697563171386719]
["2022-05-04",9.2445554733276367]
["2022-05-09",8.9127426147460938]
["2022-05-10",8.8665399551391602]
["2022-05-16",9.059748649597168]
["2022-05-17",9.0639476776123047]
["2022-05-20",9.3243589401245117]
["2022-05-23",9.3621597290039063]
["2022-05-26",9.4797658920288086]
["2022-05-27",9.4965658187866211]
["2022-06-01",9.1101503372192383]
["2022-06-06",9.1563510894775391]
["2022-06-08",9.0219459533691406]
["2022-06-09",8.9000864028930664]
["2022-06-14",8.296661376953125]
["2022-06-15",8.3907880783081055]
["2022-06-20",8.4126386642456055]
["2022-06-21",8.1840457916259766]
["2022-06-27",8.3386831283569336]
["2022-06-28",8.5513095855712891]
["2022-07-01",8.6899795532226563]
["2022-07-04",8.6311492919921875]
["2022-07-07",8.6941823959350586]
["2022-07-08",8.5569190979003906]
["2022-07-13",8.5379266738891602]
["2022-07-15",8.467137336730957]
["2022-07-20",8.4412374496459961]
["2022-07-21",8.4567785263061523]
["2022-07-26",8.6976346969604492]
["2022-07-27",8.8573427200317383]
["2022-08-01",8.9954700469970703]
["2022-08-02",9.021367073059082]
["2022-08-05",9.047266960144043]
["2022-08-09",9.2674055099487305]
["2022-08-12",9.2674055099487305]
["2022-08-15",9.3623676300048828]
["2022-08-18",9.4184808731079102]
["2022-08-19",9.4443798065185547]
["2022-08-24",9.4227981567382813]
["2022-08-26",9.4314298629760742]
["2022-08-31",8.9652538299560547]
["2022-09-01",9.0688486099243164]
["2022-09-06",9.0386333465576172]
["2022-09-07",9.2285556793212891]
["2022-09-12",9.3321523666381836]
["2022-09-13",9.3364677429199219]
["2022-09-15",9.0861129760742188]
["2022-09-20",8.9479875564575195]
["2022-09-23",8.7969131469726563]
["2022-09-26",8.6328887939453125]
["2022-09-29",8.3100185394287109]
["2022-09-30",8.2720317840576172]
["2022-10-05",8.4464187622070313]
["2022-10-06",8.3583641052246094]
["2022-10-12",7.9491658210754386]
["2022-10-13",7.9612493515014648]
["2022-10-18",8.3186502456665039]
["2022-10-19",8.2478609085083008]
["2022-10-24",8.3583641052246094]
["2022-10-25",8.5137538909912109]
["2022-10-27",8.7925968170166016]
["2022-11-01",8.8659753799438477]
["2022-11-04",8.6372041702270508]
["2022-11-07",8.6328887939453125]
["2022-11-10",9.0774812698364258]
["2022-11-11",8.9350385665893555]
["2022-11-16",9.0515832901000977]
["2022-11-21",9.1767606735229492]
["2022-11-23",9.2889890670776367]
["2022-11-24",9.3148860931396484]
["2022-11-29",9.1983413696289063]
["2022-11-30",9.3062543869018555]
["2022-12-05",9.4055318832397461]
["2022-12-06",9.4141645431518555]
["2022-12-12",9.4918594360351563]
["2022-12-13",9.4918594360351563]
["2022-12-16",9.2501392364501953]
["2022-12-19",9.3062543869018555]
["2022-12-22",9.4357471466064453]
["2022-12-23",9.3925819396972656]
["2022-12-29",9.5091266632080078]
["2023-01-03",9.4745950698852539]
["2023-01-05",9.5436582565307617]
["2023-01-06",9.5699844360351563]
["2023-01-11",9.5612096786499023]
["2023-01-12",9.6270275115966797]
["2023-01-17",9.5655965805053711]
["2023-01-18",9.4778404235839844]
["2023-01-23",9.491002082824707]
["2023-01-25",9.5392694473266602]
["2023-01-30",9.4646749496459961]
["2023-01-31",9.4295721054077148]
["2023-02-03",9.4207973480224609]
["2023-02-06",9.3813056945800781]
["2023-02-09",9.3462018966674805]
["2023-02-13",9.390080451965332]
["2023-02-16",9.5041656494140625]
["2023-02-17",9.5655965805053711]
["2023-02-22",9.6182518005371094]
["2023-02-23",9.5699844360351563]
["2023-02-28",9.5348806381225586]
["2023-03-01",9.311100959777832]
["2023-03-06",9.3637533187866211]
["2023-03-08",9.3988561630249023]
["2023-03-13",9.3725290298461914]
["2023-03-14",9.5304937362670898]
["2023-03-17",9.5831499099731445]
["2023-03-20",9.7103967666625977]
["2023-03-23",9.7323360443115234]
["2023-03-24",9.7147846221923828]
["2023-03-30",10.00877475738525]
["2023-03-31",10.07897853851318]
["2023-04-05",10.27204608917236]
["2023-04-06",10.32031345367432]
["2023-04-13",10.23694324493408]
["2023-04-14",10.061428070068359]
["2023-04-18",10.109695434570311]
["2023-04-21",10.390572547912599]
["2023-04-26",10.39496326446533]
["2023-04-27",10.38618183135986]
["2023-05-03",10.29838752746582]
["2023-05-04",10.39935302734375]
["2023-05-09",10.351064682006839]
["2023-05-10",10.33789539337158]
["2023-05-16",10.39935302734375]
["2023-05-17",10.236930847167971]
["2023-05-22",10.20181274414062]
["2023-05-23",10.223763465881349]
["2023-05-26",10.08767795562744]
["2023-05-29",10.06134128570557]
["2023-06-02",10.166695594787599]
["2023-06-05",10.15791606903076]
["2023-06-08",10.048171043396]
["2023-06-09",10.09206962585449]
["2023-06-14",10.15791606903076]
["2023-06-15",10.175473213195801]
["2023-06-20",10.487147331237789]
["2023-06-23",10.250100135803221]
["2023-06-27",10.351064682006839]
["2023-06-28",10.42130088806152]
["2023-07-03",10.662739753723139]
["2023-07-04",10.6802978515625]
["2023-07-07",10.09284687042236]
["2023-07-10",10.043216705322269]
["2023-07-14",10.210151672363279]
["2023-07-17",10.124428749084471]
["2023-07-20",10.250758171081539]
["2023-07-21",10.39964771270752]
["2023-07-26",10.313924789428709]
["2023-07-27",10.39062404632568]
["2023-08-01",10.07479858398438]
["2023-08-03",9.7003211975097656]
["2023-08-08",9.7770233154296875]
["2023-08-09",9.7454395294189453]
["2023-08-14",9.8176288604736328]
["2023-08-15",9.6055755615234375]
["2023-08-18",9.5875272750854492]
["2023-08-21",9.5649681091308594]
["2023-08-24",9.7950677871704102]
["2023-08-28",9.9304227828979492]
["2023-08-31",9.8898153305053711]
["2023-09-01",9.7815341949462891]
["2023-09-06",9.6461811065673828]
["2023-09-07",9.7995805740356445]
["2023-09-12",9.7499523162841797]
["2023-09-14",9.9304227828979492]
["2023-09-19",10.04772853851318]
["2023-09-20",10.160524368286129]
["2023-09-25",9.7183694839477539]
["2023-09-26",9.7589740753173828]
["2023-09-29",9.5604562759399414]
["2023-10-02",9.2626810073852539]
["2023-10-04",9.0370893478393555]
["2023-10-09",9.2401208877563477]
["2023-10-12",9.5469226837158203]
["2023-10-13",9.5288753509521484]
["2023-10-18",9.3664512634277344]
["2023-10-19",9.3935203552246094]
["2023-10-24",9.3935203552246094]
["2023-10-25",9.5018033981323242]
["2023-10-31",9.4747333526611328]
["2023-11-01",9.5063152313232422]
["2023-11-06",9.5378971099853516]
["2023-11-07",9.4431495666503906]
["2023-11-10",9.6100854873657227]
["2023-11-13",9.6642274856567383]
["2023-11-15",9.7228813171386719]
["2023-11-20",10.038705825805661]
["2023-11-23",10.043216705322269]
["2023-11-24",10.097358703613279]
["2023-11-29",10.20112895965576]
["2023-11-30",10.237223625183111]
["2023-12-05",10.44476413726807]
["2023-12-08",10.643282890319821]
["2023-12-12",10.553048133850099]
["2023-12-13",10.602678298950201]
["2023-12-18",10.553048133850099]
["2023-12-19",10.67035388946533]
["2023-12-22",10.70193576812744]
["2023-12-27",10.67937755584717]
["2024-01-03",10.67937755584717]
["2024-01-04",10.855337142944339]
["2024-01-09",10.683329582214361]
["2024-01-10",10.651206016540529]
["2024-01-15",10.70627403259277]
["2024-01-16",10.60072612762451]
["2024-01-19",10.297847747802731]
["2024-01-24",10.21065616607666]
["2024-01-26",10.06839561462402]
["2024-01-29",10.114285469055179]
["2024-02-01",10.21065616607666]
["2024-02-02",10.141819953918461]
["2024-02-07",9.7930507659912109]
["2024-02-08",9.747161865234375]
["2024-02-13",9.880244255065918]
["2024-02-15",9.9628467559814453]
["2024-02-20",10.004147529602051]
["2024-02-21",10.036272048950201]
["2024-02-26",9.6507902145385742]
["2024-02-27",9.6691465377807617]
["2024-03-01",9.6416120529174805]
["2024-03-05",9.8710670471191406]
["2024-03-08",10.082161903381349]
["2024-03-11",10.13723182678223]
["2024-03-14",9.9399003982543945]
["2024-03-15",10.077571868896481]
["2024-03-20",10.16476535797119]
["2024-03-21",10.21065616607666]
["2024-03-26",10.49517726898193]
["2024-03-28",10.550247192382811]
["2024-04-04",10.4905891418457]
["2024-04-05",10.32538318634033]
["2024-04-10",10.10510730743408]
["2024-04-11",10.21065616607666]
["2024-04-16",10.215245246887211]
["2024-04-17",10.288669586181641]
["2024-04-23",10.59154796600342]
["2024-04-24",10.582370758056641]
["2024-04-29",10.69709587097168]
["2024-04-30",10.56401348114014]
["2024-05-06",10.692506790161129]
["2024-05-07",10.91737079620361]
["2024-05-09",11.01834297180176]
["2024-05-14",11.19739246368408]
["2024-05-17",11.30757522583008]
["2024-05-20",11.28002834320068]
["2024-05-23",11.123935699462891]
["2024-05-24",11.036708831787109]
["2024-05-29",10.949479103088381]
["2024-05-30",11.091798782348629]
["2024-06-05",11.37644100189209]
["2024-06-06",11.32134914398193]
["2024-06-11",11.08720874786377]
["2024-06-12",11.20198345184326]
["2024-06-17",10.98161602020264]
["2024-06-20",11.16066360473633]
["2024-06-21",11.18361854553223]
["2024-06-24",11.31216526031494]
["2024-06-25",11.43153190612793]
["2024-06-26",11.289211273193359]
["2024-06-27",11.15607261657715]
["2024-06-28",11.123935699462891]
["2024-07-01",11.31216526031494]
["2024-07-02",11.18820953369141]
["2024-07-03",11.27543830871582]
["2024-07-04",11.186588287353519]
["2024-07-05",11.22439670562744]
["2024-07-08",11.19131469726562]
["2024-07-09",11.096793174743651]
["2024-07-10",11.17713642120361]
["2024-07-11",11.35672664642334]
["2024-07-12",11.38980865478516]
["2024-07-15",11.181862831115721]
["2024-07-16",11.125149726867679]
["2024-07-17",11.20076751708984]
["2024-07-18",11.21021842956543]
["2024-07-19",11.106245040893549]
["2024-07-22",11.063711166381839]
["2024-07-23",11.1440544128418]
["2024-07-24",11.314192771911619]
["2024-07-25",11.479604721069339]
["2024-07-26",11.541043281555179]
["2024-07-29",11.522138595581049]
["2024-07-30",11.507960319519039]
["2024-07-31",11.512687683105471]
["2024-08-01",11.48905658721924]
["2024-08-02",11.67337226867676]
["2024-08-05",11.290561676025391]
["2024-08-06",11.2952880859375]
["2024-08-07",11.4606990814209]
["2024-08-08",11.39926242828369]
["2024-08-09",11.41343784332275]
["2024-08-12",11.44179630279541]
["2024-08-13",11.597756385803221]
["2024-08-14",11.62611198425293]
["2024-08-15",11.62138652801514]
["2024-08-16",11.67337226867676]
["2024-08-19",11.8624153137207]
["2024-08-20",11.838784217834471]
["2024-08-21",11.852962493896481]
["2024-08-22",11.909675598144529]
["2024-08-23",11.99001884460449]
["2024-08-26",12.02310180664062]
["2024-08-27",11.994743347167971]
["2024-08-28",12.07036209106445]
["2024-08-29",12.04200553894043]
["2024-08-30",12.11762142181396]
["2024-09-02",12.169609069824221]
["2024-09-03",12.179060935974119]
["2024-09-04",12.24522686004639]
["2024-09-05",12.42481708526611]
["2024-09-06",12.434268951416019]
["2024-09-09",12.59968090057373]
["2024-09-10",12.609132766723629]
["2024-09-11",12.628036499023439]
["2024-09-12",12.557146072387701]
["2024-09-13",12.670572280883791]
["2024-09-16",12.77927207946777]
["2024-09-17",12.963587760925289]
["2024-09-18",12.821805000305179]
["2024-09-19",12.65166759490967]
["2024-09-20",12.817081451416019]
["2024-09-23",12.987216949462891]
["2024-09-24",12.91632556915283]
["2024-09-25",12.88797092437744]
["2024-09-26",12.91632556915283]
["2024-09-27",12.963587760925289]
["2024-09-30",13.12899971008301]
["2024-10-01",13.147904396057131]
["2024-10-02",12.892696380615231]
["2024-10-03",12.93995571136475]
["2024-10-04",12.82653141021729]
["2024-10-07",12.765092849731451]
["2024-10-08",12.968314170837401]
["2024-10-09",13.01557540893555]
["2024-10-10",12.788723945617679]
["2024-10-11",12.87379360198975]
["2024-10-14",13.07701396942139]
["2024-10-15",13.29913806915283]
["2024-10-16",13.398385047912599]
["2024-10-17",13.29913806915283]
["2024-10-18",13.223520278930661]
["2024-10-21",13.280233383178709]
["2024-10-22",13.07701396942139]
["2024-10-23",13.27078151702881]
["2024-10-24",13.25660228729248]
["2024-10-25",13.18571186065674]
["2024-10-28",13.29913806915283]
["2024-10-29",13.147904396057131]
["2024-10-30",13.00612258911133]
["2024-10-31",12.89742374420166]
["2024-11-01",13.06756114959717]
["2024-11-04",12.968314170837401]
["2024-11-05",12.99194431304932]
["2024-11-06",12.44372081756592]
["2024-11-07",12.391733169555661]
["2024-11-08",12.48625469207764]
["2024-11-11",12.63276290893555]
["2024-11-12",12.462625503540041]
["2024-11-13",12.481528282165529]
["2024-11-14",12.63748931884766]
["2024-11-15",12.656394004821779]
["2024-11-18",12.59968090057373]
["2024-11-19",12.66584491729736]
["2024-11-20",12.61858654022217]
["2024-11-21",12.594953536987299]
["2024-11-22",12.84071063995361]
["2024-11-25",12.66584491729736]
["2024-11-26",12.642215728759769]
["2024-11-27",12.73673629760742]
["2024-11-28",12.74146175384521]
["2024-11-29",12.75091457366943]
["2024-12-02",12.769819259643549]
["2024-12-03",12.788723945617679]
["2024-12-04",12.6752986907959]
["2024-12-05",12.769819259643549]
["2024-12-06",12.7083797454834]
["2024-12-09",12.547694206237789]
["2024-12-10",12.538241386413571]
["2024-12-11",12.481528282165529]
["2024-12-12",12.476802825927731]
["2024-12-13",12.420090675354]
["2024-12-16",12.462625503540041]
["2024-12-17",12.476802825927731]
["2024-12-18",12.44372081756592]
["2024-12-19",12.268857002258301]
["2024-12-20",12.33502101898193]
["2024-12-23",12.36337852478027]
["2024-12-24",12.420090675354]
["2024-12-27",12.44372081756592]
["2024-12-30",12.490982055664061]
["2024-12-31",12.571324348449711]
["2025-01-02",12.8359842300415]
["2025-01-03",12.996670722961429]
["2025-01-06",13.04865741729736]
["2025-01-07",12.95886135101318]
["2025-01-08",12.93523120880127]
["2025-01-09",12.987216949462891]
["2025-01-10",12.670925140380859]
["2025-01-13",12.627663612365721]
["2025-01-14",12.618049621582029]
["2025-01-15",12.752641677856451]
["2025-01-16",12.757449150085449]
["2025-01-17",12.786290168762211]
["2025-01-20",12.723799705505369]
["2025-01-21",12.81513118743896]
["2025-01-22",12.68534564971924]
["2025-01-23",12.68534564971924]
["2025-01-24",12.646890640258791]
["2025-01-27",12.84877967834473]
["2025-01-28",13.0122127532959]
["2025-01-29",13.017020225524901]
["2025-01-30",13.13238525390625]
["2025-01-31",13.113157272338871]
["2025-02-03",13.04586124420166]
["2025-02-04",13.16122531890869]
["2025-02-05",13.24294376373291]
["2025-02-06",13.06989574432373]
["2025-02-07",12.983371734619141]
["2025-02-10",13.04586124420166]
["2025-02-11",12.82474517822266]
["2025-02-12",12.80551815032959]
["2025-02-13",12.92568874359131]
["2025-02-14",12.88242721557617]
["2025-02-17",12.84877967834473]
["2025-02-18",12.839164733886721]
["2025-02-19",12.90646266937256]
["2025-02-20",12.91607666015625]
["2025-02-21",12.94491767883301]
["2025-02-24",13.228523254394529]
["2025-02-25",13.343888282775881]
["2025-02-26",13.42560386657715]
["2025-02-27",13.26697826385498]
["2025-02-28",13.41118335723877]
["2025-03-03",13.247750282287599]
["2025-03-04",13.199681282043461]
["2025-03-05",12.94972515106201]
["2025-03-06",12.86320114135742]
["2025-03-07",13.060282707214361]
["2025-03-10",13.214102745056151]
["2025-03-11",13.24294376373291]
["2025-03-12",13.228523254394529]
["2025-03-13",13.367921829223629]
["2025-03-14",13.39195728302002]
["2025-03-17",13.53616142272949]
["2025-03-18",13.48809337615967]
["2025-03-19",13.540969848632811]
["2025-03-20",13.598652839660639]
["2025-03-21",13.858222961425779]
["2025-03-24",13.689982414245611]
["2025-03-25",13.8630313873291]
["2025-03-26",13.91110038757324]
["2025-03-27",14.151442527771]
["2025-03-28",14.43985652923584]
["2025-03-31",14.36294460296631]
["2025-04-01",14.51676654815674]
["2025-04-02",14.608096122741699]
["2025-04-03",15.07436370849609]
["2025-04-04",14.53599262237549]
["2025-04-07",13.78612041473389]
["2025-04-08",13.87264442443848]
["2025-04-09",13.579423904418951]
["2025-04-10",13.94955348968506]
["2025-04-11",14.141829490661619]
["2025-04-14",14.420627593994141]
["2025-04-15",14.598483085632321]
["2025-04-16",14.77633666992188]
["2025-04-17",14.867667198181151]
["2025-04-22",15.031102180480961]
["2025-04-23",14.76672267913818]
["2025-04-24",14.74268913269043]
["2025-04-25",14.858053207397459]
["2025-04-28",14.99264621734619]
["2025-04-29",15.141659736633301]
["2025-04-30",15.281059265136721]
["2025-05-02",15.18011379241943]
["2025-05-05",15.31951427459717]
["2025-05-06",15.35316181182861]
["2025-05-07",15.391617774963381]
["2025-05-08",14.89170074462891]
["2025-05-09",14.89170074462891]
["2025-05-12",14.62732410430908]
["2025-05-13",14.608096122741699]
["2025-05-14",14.65616512298584]
["2025-05-15",14.963804244995121]
["2025-05-16",15.16088771820068]
["2025-05-19",15.20895481109619]
["2025-05-20",15.52620792388916]
["2025-05-21",15.5310173034668]
["2025-05-22",15.55025100708008]
["2025-05-23",15.593525886535639]
["2025-05-26",15.61756706237793]
["2025-05-27",15.564675331115721]
["2025-05-28",15.415616035461429]
["2025-05-29",15.362724304199221]
["2025-05-30",15.463700294494631]
["2025-06-02",15.463700294494631]
["2025-06-03",15.309831619262701]
["2025-06-04",15.31464099884033]
["2025-06-05",15.3579158782959]
["2025-06-06",15.396382331848139]
["2025-06-09",15.3867654800415]
["2025-06-10",15.531015396118161]
["2025-06-11",15.531015396118161]
["2025-06-12",15.65603446960449]
["2025-06-13",15.583909034729]
["2025-06-16",15.607951164245611]
["2025-06-17",15.622377395629879]
["2025-06-18",15.57429122924805]
["2025-06-19",15.612759590148929]
["2025-06-20",15.809902191162109]
["2025-06-23",16.007045745849609]
["2025-06-24",16.06474494934082]
["2025-06-25",15.71854209899902]
["2025-06-26",15.76181697845459]
["2025-06-27",15.69930934906006]
["2025-06-30",15.665652275085449]
["2025-07-01",15.757009506225589]
["2025-07-02",15.665652275085449]
["2025-07-03",15.71373462677002]
["2025-07-04",15.683157920837401]
["2025-07-07",15.515475273132321]
["2025-07-08",15.41683959960938]
["2025-07-09",15.44149875640869]
["2025-07-10",15.362589836120611]
["2025-07-11",15.362589836120611]
["2025-07-14",15.495749473571779]
["2025-07-15",15.337930679321291]
["2025-07-16",15.38724899291992]
["2025-07-17",15.37738609313965]
["2025-07-18",15.372453689575201]
["2025-07-21",15.540135383605961]
["2025-07-22",15.678226470947269]
["2025-07-23",14.943385124206539]
["2025-07-24",15.04202270507812]
["2025-07-25",15.135726928710939]
["2025-07-28",14.982840538024901]
["2025-07-29",15.05681800842285]
["2025-07-30",15.17024993896484]
["2025-07-31",15.145589828491209]
["2025-08-01",15.05681800842285]
["2025-08-04",15.288613319396971]
["2025-08-05",15.26888465881348]
["2025-08-06",15.337930679321291]
["2025-08-07",15.38724899291992]
["2025-08-08",15.328066825866699]
["2025-08-11",15.41190814971924]
["2025-08-12",15.4069766998291]
["2025-08-13",15.668362617492679]
["2025-08-14",16.003725051879879]
["2025-08-15",16.072771072387699]
["2025-08-18",15.979067802429199]
["2025-08-19",16.146749496459961]
["2025-08-20",16.353883743286129]
["2025-08-21",16.388406753540039]
["2025-08-22",16.388406753540039]
["2025-08-25",16.146749496459961]
["2025-08-26",15.95933818817139]
["2025-08-27",15.98892784118652]
["2025-08-28",15.96427059173584]
["2025-08-29",15.855771064758301]
["2025-09-01",15.702884674072269]
["2025-09-02",15.594386100769039]
["2025-09-03",15.58452129364014]
["2025-09-04",15.520407676696779]
["2025-09-05",15.505612373352051]
["2025-09-08",15.471090316772459]
["2025-09-09",15.471090316772459]
["2025-09-10",15.515475273132321]
["2025-09-11",15.461226463317869]
["2025-09-12",15.480953216552731]
["2025-09-15",15.61411190032959]
["2025-09-16",15.43163585662842]
["2025-09-17",15.337930679321291]
["2025-09-18",15.24915790557861]
["2025-09-19",15.38724899291992]
["2025-09-22",15.372453689575201]
["2025-09-23",15.43163585662842]
["2025-09-24",15.43163585662842]
["2025-09-25",15.56972503662109]
["2025-09-26",15.747270584106451]
["2025-09-29",15.81631660461426]
["2025-09-30",15.885360717773439]
["2025-10-01",15.95440673828125]
["2025-10-02",15.880430221557621]
["2025-10-03",15.96427059173584]
["2025-10-06",16.008657455444339]
["2025-10-07",16.122087478637699]
["2025-10-08",16.196065902709961]
["2025-10-09",16.27497482299805]
["2025-10-10",16.393339157104489]
["2025-10-13",16.32429313659668]
["2025-10-14",16.521564483642582]
["2025-10-15",16.526496887207031]
["2025-10-16",16.580745697021481]
["2025-10-17",16.718837738037109]
["2025-10-20",16.837200164794918]
["2025-10-21",16.827337265014648]
["2025-10-22",16.69911003112793]
["2025-10-23",16.807611465454102]
["2025-10-24",16.896381378173832]
["2025-10-27",16.881586074829102]
["2025-10-28",17.458610534667969]
["2025-10-29",17.38956451416016]
["2025-10-30",17.32051849365234]
["2025-10-31",17.3254508972168]
["2025-11-03",17.295858383178711]
["2025-11-04",17.552312850952148]
["2025-11-05",17.537517547607418]
["2025-11-06",17.527656555175781]
["2025-11-07",17.39942741394043]
["2025-11-10",17.3846321105957]
["2025-11-11",17.483268737792969]
["2025-11-12",17.650949478149411]
["2025-11-13",17.7298583984375]
["2025-11-14",17.78903961181641]
["2025-11-17",17.897541046142582]
["2025-11-18",17.749588012695309]
["2025-11-19",17.655879974365231]
["2025-11-20",17.784109115600589]
["2025-11-21",17.69040489196777]
["2025-11-24",17.754518508911129]
["2025-11-25",17.78903961181641]
["2025-11-26",18.02083587646484]
["2025-11-27",17.966585159301761]
["2025-11-28",17.936994552612301]
["2025-12-01",17.70026779174805]
["2025-12-02",17.843290328979489]
["2025-12-03",17.764383316040039]
["2025-12-04",17.680540084838871]
["2025-12-05",17.72492599487305]
["2025-12-08",17.705202102661129]
["2025-12-09",17.626291275024411]
["2025-12-10",17.572042465209961]
["2025-12-11",17.468471527099609]
["2025-12-12",17.636154174804691]
["2025-12-15",17.863018035888668]
["2025-12-16",17.7298583984375]
["2025-12-17",17.70026779174805]
["2025-12-18",17.70026779174805]
["2025-12-19",17.961652755737301]
["2025-12-22",17.828495025634769]
["2025-12-23",17.981380462646481]
["2025-12-24",18.04056358337402]
["2025-12-29",18.08001708984375]
["2025-12-30",18.203311920166019]
["2025-12-31",18.213176727294918]
["2026-01-02",18.375925064086911]
["2026-01-05",18.36606407165527]
["2026-01-06",18.494289398193359]
["2026-01-07",18.73594856262207]
["2026-01-08",18.681697845458981]
["2026-01-09",18.642244338989261]
["2026-01-12",18.39030838012695]
["2026-01-13",18.245346069335941]
["2026-01-14",18.355318069458011]
["2026-01-15",18.285335540771481]
["2026-01-16",18.565263748168949]
["2026-01-19",18.575262069702148]
["2026-01-20",18.410305023193359]
["2026-01-21",18.330322265625]
["2026-01-22",18.410305023193359]
["2026-01-23",18.355318069458011]
["2026-01-26",18.665237426757809]
["2026-01-27",18.750215530395511]
["2026-01-28",18.775211334228519]
["2026-01-29",18.88518142700195]
["2026-01-30",18.920171737670898]
["2026-02-02",18.88518142700195]
["2026-02-03",18.990156173706051]
["2026-02-04",19.130119323730469]
["2026-02-05",19.145114898681641]
["2026-02-06",19.360061645507809]
["2026-02-09",19.555009841918949]
["2026-02-10",19.585002899169918]
["2026-02-11",19.994899749755859]
["2026-02-12",20.00489616394043]
["2026-02-13",20.05488395690918]
["2026-02-16",20.06488037109375]
["2026-02-17",20.08487701416016]
["2026-02-18",20.04488563537598]
["2026-02-19",19.515022277832031]
["2026-02-20",19.759958267211911]
["2026-02-23",19.844938278198239]
["2026-02-24",20.04488563537598]
["2026-02-25",20.34481048583984]
["2026-02-26",20.04488563537598]
["2026-02-27",20.04488563537598]
["2026-03-02",19.789951324462891]
["2026-03-03",19.060138702392582]
["2026-03-04",19.360061645507809]
["2026-03-05",19.295076370239261]
["2026-03-06",19.210100173950199]
["2026-03-09",19.1151237487793]
["2026-03-10",19.420045852661129]
["2026-03-11",19.205099105834961]
["2026-03-12",19.535017013549801]
["2026-03-13",19.79994964599609]
["2026-03-16",19.724967956542969]
["2026-03-17",20.00489616394043]
["2026-03-18",19.67997932434082]
["2026-03-19",19.555009841918949]
["2026-03-20",19.170108795166019]
["2026-03-23",19.070135116577148]
["2026-03-24",19.295076370239261]
["2026-03-25",19.395051956176761]
["2026-03-26",19.205099105834961]
["2026-03-27",19.120122909545898]
["2026-03-30",19.714969635009769]
["2026-03-31",19.73996543884277]
["2026-04-01",20.06488037109375]
["2026-04-02",20.354806900024411]
["2026-04-07",20.25483322143555]
["2026-04-08",20.27482795715332]
["2026-04-09",20.474775314331051]
["2026-04-10",20.314817428588871]
["2026-04-13",20.024892807006839]
["2026-04-14",19.98490142822266]
["2026-04-15",19.88492584228516]
["2026-04-16",19.854934692382809]
["2026-04-17",19.794948577880859]
["2026-04-20",19.864933013916019]
["2026-04-21",19.924917221069339]
["2026-04-22",19.934915542602539]
["2026-04-23",20.014894485473629]
["2026-04-24",19.919918060302731]
["2026-04-27",19.98490142822266]
["2026-04-28",20.15485763549805]
["2026-04-29",19.909921646118161]
["2026-04-30",19.944911956787109]
["2026-05-04",19.555009841918949]
["2026-05-05",19.734964370727539]
["2026-05-06",19.754961013793949]
["2026-05-07",19.6199951171875]
["2026-05-08",19.450038909912109]
["2026-05-11",19.604999542236332]
["2026-05-12",19.4300422668457]
["2026-05-13",19.565008163452148]
["2026-05-14",19.565008163452148]
["2026-05-15",19.19510459899902]
["2026-05-18",19.420045852661129]
["2026-05-19",19.565008163452148]
["2026-05-20",19.59999847412109]
["2026-05-21",19.690000534057621]
["2026-05-22",19.57500076293945]
["2026-05-25",19.729999542236332]
["2026-05-26",19.91500091552734]
["2026-05-27",19.684999465942379]
["2026-05-28",19.545000076293949]
["2026-05-29",19.5]
["2026-06-01",19.364999771118161]
["2026-06-02",19.555000305175781]
["2026-06-03",19.5]
["2026-06-04",19.559999465942379]
["2026-06-05",19.85000038146973]
["2026-06-08",19.764999389648441]

{"sheet":"Nextera","index":102,"n_rows":13438,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","NEE"]
["1973-02-21",0.34750381112098688]
["1973-02-22",0.35229706764221191]
["1973-02-23",0.35709008574485779]
["1973-02-26",0.35589179396629328]
["1973-02-27",0.35948675870895391]
["1973-02-28",0.36427956819534302]
["1973-03-01",0.36667639017105103]
["1973-03-02",0.36667639017105103]
["1973-03-05",0.36787468194961548]
["1973-03-06",0.37027144432067871]
["1973-03-07",0.37386605143547058]
["1973-03-08",0.37146952748298651]
["1973-03-09",0.37027144432067871]
["1973-03-12",0.37146952748298651]
["1973-03-13",0.38225448131561279]
["1973-03-14",0.37386605143547058]
["1973-03-15",0.36667639017105103]
["1973-03-16",0.35229706764221191]
["1973-03-19",0.34870228171348572]
["1973-03-20",0.34990018606185908]
["1973-03-21",0.34630540013313288]
["1973-03-22",0.34271052479743958]
["1973-03-23",0.33911579847335821]
["1973-03-26",0.32952949404716492]
["1973-03-27",0.33552074432373052]
["1973-03-28",0.33072790503501892]
["1973-03-29",0.32952949404716492]
["1973-03-30",0.32713279128074652]
["1973-04-02",0.32473626732826227]
["1973-04-03",0.31874498724937439]
["1973-04-04",0.33552074432373052]
["1973-04-05",0.33552074432373052]
["1973-04-06",0.3379175066947937]
["1973-04-09",0.3379175066947937]
["1973-04-10",0.35349541902542109]
["1973-04-11",0.36068499088287348]
["1973-04-12",0.3618832528591156]
["1973-04-13",0.35948675870895391]
["1973-04-16",0.37146952748298651]
["1973-04-17",0.36427956819534302]
["1973-04-18",0.36907312273979193]
["1973-04-19",0.36907312273979193]
["1973-04-23",0.36907312273979193]
["1973-04-24",0.36547821760177612]
["1973-04-25",0.3630816638469696]
["1973-04-26",0.35948675870895391]
["1973-04-27",0.36427956819534302]
["1973-04-30",0.36667639017105103]
["1973-05-01",0.3618832528591156]
["1973-05-02",0.36427956819534302]
["1973-05-03",0.37027144432067871]
["1973-05-04",0.37266775965690607]
["1973-05-07",0.36667639017105103]
["1973-05-08",0.37027144432067871]
["1973-05-09",0.37146952748298651]
["1973-05-10",0.37386605143547058]
["1973-05-11",0.37027144432067871]
["1973-05-14",0.36068499088287348]
["1973-05-15",0.3618832528591156]
["1973-05-16",0.37146952748298651]
["1973-05-17",0.36787468194961548]
["1973-05-18",0.36427956819534302]
["1973-05-21",0.3630816638469696]
["1973-05-22",0.35589179396629328]
["1973-05-23",0.35349541902542109]
["1973-05-24",0.36068499088287348]
["1973-05-25",0.36667639017105103]
["1973-05-29",0.36907312273979193]
["1973-05-30",0.36907312273979193]
["1973-05-31",0.36907312273979193]
["1973-06-01",0.36547821760177612]
["1973-06-04",0.3618832528591156]
["1973-06-05",0.36667639017105103]
["1973-06-06",0.36667639017105103]
["1973-06-07",0.37146952748298651]
["1973-06-08",0.36667639017105103]
["1973-06-11",0.36787468194961548]
["1973-06-12",0.36907312273979193]
["1973-06-13",0.36787468194961548]
["1973-06-14",0.36907312273979193]
["1973-06-15",0.3630816638469696]
["1973-06-18",0.35709008574485779]
["1973-06-19",0.35828843712806702]
["1973-06-20",0.35709008574485779]
["1973-06-21",0.35109853744506841]
["1973-06-22",0.35469341278076172]
["1973-06-25",0.35109853744506841]
["1973-06-26",0.35109853744506841]
["1973-06-27",0.35109853744506841]
["1973-06-28",0.35109853744506841]
["1973-06-29",0.34390878677368159]
["1973-07-02",0.33911579847335821]
["1973-07-03",0.33911579847335821]
["1973-07-05",0.33911579847335821]
["1973-07-06",0.33432281017303472]
["1973-07-09",0.33552074432373052]
["1973-07-10",0.3331245481967926]
["1973-07-11",0.33552074432373052]
["1973-07-12",0.33552074432373052]
["1973-07-13",0.33432281017303472]
["1973-07-16",0.33432281017303472]
["1973-07-17",0.33432281017303472]
["1973-07-18",0.33552074432373052]
["1973-07-19",0.33552074432373052]
["1973-07-20",0.33671897649765009]
["1973-07-23",0.34271052479743958]
["1973-07-24",0.34390878677368159]
["1973-07-25",0.34390878677368159]
["1973-07-26",0.34271052479743958]
["1973-07-27",0.33911579847335821]
["1973-07-30",0.3379175066947937]
["1973-07-31",0.33432281017303472]
["1973-08-01",0.33192595839500427]
["1973-08-02",0.32233968377113342]
["1973-08-03",0.32233968377113342]
["1973-08-06",0.32473626732826227]
["1973-08-07",0.32593449950218201]
["1973-08-08",0.32593449950218201]
["1973-08-09",0.32233968377113342]
["1973-08-10",0.3199431300163269]
["1973-08-13",0.31634831428527832]
["1973-08-14",0.31275355815887451]
["1973-08-15",0.31515011191368097]
["1973-08-16",0.31515011191368097]
["1973-08-17",0.31515011191368097]
["1973-08-20",0.31874498724937439]
["1973-08-21",0.31634831428527832]
["1973-08-22",0.31754657626152039]
["1973-08-23",0.31634831428527832]
["1973-08-24",0.3199431300163269]
["1973-08-27",0.3199431300163269]
["1973-08-28",0.31754657626152039]
["1973-08-29",0.31634831428527832]
["1973-08-30",0.32233968377113342]
["1973-08-31",0.32233968377113342]
["1973-09-04",0.32713279128074652]
["1973-09-05",0.32833105325698853]
["1973-09-06",0.33671897649765009]
["1973-09-07",0.34390878677368159]
["1973-09-10",0.34151241183280939]
["1973-09-11",0.3379175066947937]
["1973-09-12",0.33552074432373052]
["1973-09-13",0.33432281017303472]
["1973-09-14",0.33911579847335821]
["1973-09-17",0.33911579847335821]
["1973-09-18",0.33911579847335821]
["1973-09-19",0.33911579847335821]
["1973-09-20",0.34031406044960022]
["1973-09-21",0.34750381112098688]
["1973-09-24",0.35948675870895391]
["1973-09-25",0.35948675870895391]
["1973-09-26",0.36907312273979193]
["1973-09-27",0.36787468194961548]
["1973-09-28",0.3630816638469696]
["1973-10-01",0.35229706764221191]
["1973-10-02",0.35948675870895391]
["1973-10-03",0.35709008574485779]
["1973-10-04",0.35709008574485779]
["1973-10-05",0.3618832528591156]
["1973-10-08",0.35709008574485779]
["1973-10-09",0.35469341278076172]
["1973-10-10",0.34750381112098688]
["1973-10-11",0.35229706764221191]
["1973-10-12",0.35589179396629328]
["1973-10-15",0.35229706764221191]
["1973-10-16",0.34990018606185908]
["1973-10-17",0.34990018606185908]
["1973-10-18",0.35229706764221191]
["1973-10-19",0.35709008574485779]
["1973-10-22",0.35349541902542109]
["1973-10-23",0.35709008574485779]
["1973-10-24",0.35469341278076172]
["1973-10-25",0.35709008574485779]
["1973-10-26",0.3618832528591156]
["1973-10-29",0.36787468194961548]
["1973-10-30",0.36667639017105103]
["1973-10-31",0.3630816638469696]
["1973-11-01",0.35349541902542109]
["1973-11-02",0.35469341278076172]
["1973-11-05",0.33552074432373052]
["1973-11-06",0.33552074432373052]
["1973-11-07",0.3331245481967926]
["1973-11-08",0.31874498724937439]
["1973-11-09",0.31275355815887451]
["1973-11-12",0.31515011191368097]
["1973-11-13",0.30796021223068237]
["1973-11-14",0.29957222938537598]
["1973-11-15",0.30796021223068237]
["1973-11-16",0.30915853381156921]
["1973-11-19",0.30196869373321528]
["1973-11-20",0.30077067017555242]
["1973-11-21",0.29837387800216669]
["1973-11-23",0.29837387800216669]
["1973-11-26",0.29597729444503779]
["1973-11-27",0.29358062148094177]
["1973-11-28",0.2780030369758606]
["1973-11-29",0.27680495381355291]
["1973-11-30",0.26362353563308721]
["1973-12-03",0.2396576851606369]
["1973-12-04",0.24684762954711911]
["1973-12-05",0.24085606634616849]
["1973-12-06",0.2420544624328613]
["1973-12-07",0.25403711199760443]
["1973-12-10",0.26961511373519897]
["1973-12-11",0.25523552298545837]
["1973-12-12",0.2420544624328613]
["1973-12-13",0.23845960199832919]
["1973-12-14",0.2396576851606369]
["1973-12-17",0.2324681282043457]
["1973-12-18",0.2396576851606369]
["1973-12-19",0.2420544624328613]
["1973-12-20",0.24564918875694269]
["1973-12-21",0.24564918875694269]
["1973-12-24",0.24684762954711911]
["1973-12-26",0.2420544624328613]
["1973-12-27",0.2324681282043457]
["1973-12-28",0.23606301844120031]
["1973-12-31",0.23606301844120031]
["1974-01-02",0.23726119101047519]
["1974-01-03",0.25403711199760443]
["1974-01-04",0.27560651302337652]
["1974-01-07",0.27081319689750671]
["1974-01-08",0.25643390417098999]
["1974-01-09",0.25283914804458618]
["1974-01-10",0.24804595112800601]
["1974-01-11",0.25523552298545837]
["1974-01-14",0.26002874970436102]
["1974-01-15",0.25403711199760443]
["1974-01-16",0.25523552298545837]
["1974-01-17",0.25883036851882929]
["1974-01-18",0.25643390417098999]
["1974-01-21",0.25523552298545837]
["1974-01-22",0.25763216614723211]
["1974-01-23",0.26122698187828058]
["1974-01-24",0.26122698187828058]
["1974-01-25",0.25883036851882929]
["1974-01-28",0.26002874970436102]
["1974-01-29",0.26002874970436102]
["1974-01-30",0.25643390417098999]
["1974-01-31",0.25164055824279791]
["1974-02-01",0.25283914804458618]
["1974-02-04",0.24445094168186191]
["1974-02-05",0.2420544624328613]
["1974-02-06",0.2396576851606369]
["1974-02-07",0.24445094168186191]
["1974-02-08",0.24445094168186191]
["1974-02-11",0.24684762954711911]
["1974-02-12",0.24684762954711911]
["1974-02-13",0.24564918875694269]
["1974-02-14",0.24564918875694269]
["1974-02-15",0.2420544624328613]
["1974-02-19",0.2348645627498627]
["1974-02-20",0.2324681282043457]
["1974-02-21",0.2336663752794266]
["1974-02-22",0.2336663752794266]
["1974-02-25",0.23726119101047519]
["1974-02-26",0.23726119101047519]
["1974-02-27",0.23845960199832919]
["1974-02-28",0.24085606634616849]
["1974-03-01",0.23845960199832919]
["1974-03-04",0.23606301844120031]
["1974-03-05",0.2324681282043457]
["1974-03-06",0.2324681282043457]
["1974-03-07",0.22767485678195951]
["1974-03-08",0.22767485678195951]
["1974-03-11",0.2324681282043457]
["1974-03-12",0.2324681282043457]
["1974-03-13",0.24684762954711911]
["1974-03-14",0.2420544624328613]
["1974-03-15",0.24445094168186191]
["1974-03-18",0.2348645627498627]
["1974-03-19",0.2324681282043457]
["1974-03-20",0.2324681282043457]
["1974-03-21",0.2300714701414108]
["1974-03-22",0.23126976191997531]
["1974-03-25",0.2324681282043457]
["1974-03-26",0.2300714701414108]
["1974-03-27",0.22767485678195951]
["1974-03-28",0.21808852255344391]
["1974-03-29",0.215691938996315]
["1974-04-01",0.20850227773189539]
["1974-04-02",0.20490749180316931]
["1974-04-03",0.20730407536029821]
["1974-04-04",0.20730407536029821]
["1974-04-05",0.20251086354255679]
["1974-04-08",0.20490749180316931]
["1974-04-09",0.20370909571647641]
["1974-04-10",0.20011429488658911]
["1974-04-11",0.19771778583526611]
["1974-04-15",0.1941227912902832]
["1974-04-16",0.1953211426734924]
["1974-04-17",0.1953211426734924]
["1974-04-18",0.19891604781150821]
["1974-04-19",0.19891604781150821]
["1974-04-22",0.1965193301439285]
["1974-04-23",0.18932957947254181]
["1974-04-24",0.18453656136989591]
["1974-04-25",0.18213978409767151]
["1974-04-26",0.1809417009353638]
["1974-04-29",0.17495009303092959]
["1974-04-30",0.16656231880187991]
["1974-05-01",0.1689588129520416]
["1974-05-02",0.1689588129520416]
["1974-05-03",0.1689588129520416]
["1974-05-06",0.1761485934257507]
["1974-05-07",0.17734670639038089]
["1974-05-08",0.17854513227939611]
["1974-05-09",0.18813139200210571]
["1974-05-10",0.18453656136989591]
["1974-05-13",0.18693302571773529]
["1974-05-14",0.1905279457569122]
["1974-05-15",0.18932957947254181]
["1974-05-16",0.19172617793083191]
["1974-05-17",0.18813139200210571]
["1974-05-20",0.19172617793083191]
["1974-05-21",0.1905279457569122]
["1974-05-22",0.18213978409767151]
["1974-05-23",0.18333825469017029]
["1974-05-24",0.18573486804962161]
["1974-05-28",0.18333825469017029]
["1974-05-29",0.1797433793544769]
["1974-05-30",0.1809417009353638]
["1974-05-31",0.18453656136989591]
["1974-06-03",0.18693302571773529]
["1974-06-04",0.19172617793083191]
["1974-06-05",0.19771778583526611]
["1974-06-06",0.2013125270605087]
["1974-06-07",0.2013125270605087]
["1974-06-10",0.20490749180316931]
["1974-06-11",0.2013125270605087]
["1974-06-12",0.1965193301439285]
["1974-06-13",0.1941227912902832]
["1974-06-14",0.18453656136989591]
["1974-06-17",0.1797433793544769]
["1974-06-18",0.1797433793544769]
["1974-06-19",0.17255370318889621]
["1974-06-20",0.1737519949674606]
["1974-06-21",0.17255370318889621]
["1974-06-24",0.16776037216186521]
["1974-06-25",0.17015703022480011]
["1974-06-26",0.16776037216186521]
["1974-06-27",0.1641656011343002]
["1974-06-28",0.1689588129520416]
["1974-07-01",0.16536395251750949]
["1974-07-02",0.16176906228065491]
["1974-07-03",0.16057074069976809]
["1974-07-05",0.16057074069976809]
["1974-07-08",0.162967249751091]
["1974-07-09",0.1689588129520416]
["1974-07-10",0.16536395251750949]
["1974-07-11",0.16536395251750949]
["1974-07-12",0.16776037216186521]
["1974-07-15",0.16656231880187991]
["1974-07-16",0.16656231880187991]
["1974-07-17",0.17015703022480011]
["1974-07-18",0.16776037216186521]
["1974-07-19",0.1689588129520416]
["1974-07-22",0.16776037216186521]
["1974-07-23",0.17495009303092959]
["1974-07-24",0.18213978409767151]
["1974-07-25",0.19172617793083191]
["1974-07-26",0.18693302571773529]
["1974-07-29",0.18213978409767151]
["1974-07-30",0.17854513227939611]
["1974-07-31",0.17255370318889621]
["1974-08-01",0.17015703022480011]
["1974-08-02",0.1713553071022034]
["1974-08-05",0.16656231880187991]
["1974-08-06",0.1713553071022034]
["1974-08-07",0.17255370318889621]
["1974-08-08",0.1713553071022034]
["1974-08-09",0.17255370318889621]
["1974-08-12",0.16656231880187991]
["1974-08-13",0.16536395251750949]
["1974-08-14",0.16656231880187991]
["1974-08-15",0.162967249751091]
["1974-08-16",0.162967249751091]
["1974-08-19",0.162967249751091]
["1974-08-20",0.16057074069976809]
["1974-08-21",0.16057074069976809]
["1974-08-22",0.1569759398698807]
["1974-08-23",0.14978621900081629]
["1974-08-26",0.15098434686660769]
["1974-08-27",0.1437947005033493]
["1974-08-28",0.13660489022731781]
["1974-08-29",0.14019982516765589]
["1974-08-30",0.1425964534282684]
["1974-09-03",0.14619122445583341]
["1974-09-04",0.1425964534282684]
["1974-09-05",0.1437947005033493]
["1974-09-06",0.1437947005033493]
["1974-09-09",0.1437947005033493]
["1974-09-10",0.14139802753925321]
["1974-09-11",0.14139802753925321]
["1974-09-12",0.13780328631401059]
["1974-09-13",0.13420844078063959]
["1974-09-16",0.13780328631401059]
["1974-09-17",0.14019982516765589]
["1974-09-18",0.1437947005033493]
["1974-09-19",0.15338100492954251]
["1974-09-20",0.15817415714263919]
["1974-09-23",0.15937252342700961]
["1974-09-24",0.16176906228065491]
["1974-09-25",0.15577751398086551]
["1974-09-26",0.15338100492954251]
["1974-09-27",0.1569759398698807]
["1974-09-30",0.15577751398086551]
["1974-10-01",0.15457932651042941]
["1974-10-02",0.15577751398086551]
["1974-10-03",0.15577751398086551]
["1974-10-04",0.15577751398086551]
["1974-10-07",0.16057074069976809]
["1974-10-08",0.15937252342700961]
["1974-10-09",0.1737519949674606]
["1974-10-10",0.18573486804962161]
["1974-10-11",0.1797433793544769]
["1974-10-14",0.18693302571773529]
["1974-10-15",0.18213978409767151]
["1974-10-16",0.17854513227939611]
["1974-10-17",0.1761485934257507]
["1974-10-18",0.16656231880187991]
["1974-10-21",0.15817415714263919]
["1974-10-22",0.15817415714263919]
["1974-10-23",0.15577751398086551]
["1974-10-24",0.15577751398086551]
["1974-10-25",0.15577751398086551]
["1974-10-28",0.15457932651042941]
["1974-10-29",0.16057074069976809]
["1974-10-30",0.1641656011343002]
["1974-10-31",0.16776037216186521]
["1974-11-01",0.16656231880187991]
["1974-11-04",0.16536395251750949]
["1974-11-05",0.1689588129520416]
["1974-11-06",0.1713553071022034]
["1974-11-07",0.17495009303092959]
["1974-11-08",0.1761485934257507]
["1974-11-11",0.17255370318889621]
["1974-11-12",0.16656231880187991]
["1974-11-13",0.16536395251750949]
["1974-11-14",0.16536395251750949]
["1974-11-15",0.1689588129520416]
["1974-11-18",0.16656231880187991]
["1974-11-19",0.16536395251750949]
["1974-11-20",0.15817415714263919]
["1974-11-21",0.16176906228065491]
["1974-11-22",0.16057074069976809]
["1974-11-25",0.16176906228065491]
["1974-11-26",0.1569759398698807]
["1974-11-27",0.15937252342700961]
["1974-11-29",0.15937252342700961]
["1974-12-02",0.15457932651042941]
["1974-12-03",0.14619122445583341]
["1974-12-04",0.1449930667877197]
["1974-12-05",0.1437947005033493]
["1974-12-06",0.1449930667877197]
["1974-12-09",0.1449930667877197]
["1974-12-10",0.1485878378152847]
["1974-12-11",0.15098434686660769]
["1974-12-12",0.15098434686660769]
["1974-12-13",0.15098434686660769]
["1974-12-16",0.15098434686660769]
["1974-12-17",0.15098434686660769]
["1974-12-18",0.15218272805213931]
["1974-12-19",0.15338100492954251]
["1974-12-20",0.15457932651042941]
["1974-12-23",0.1485878378152847]
["1974-12-24",0.14978621900081629]
["1974-12-26",0.1473896652460098]
["1974-12-27",0.1473896652460098]
["1974-12-30",0.14619122445583341]
["1974-12-31",0.1485878378152847]
["1975-01-02",0.15457932651042941]
["1975-01-03",0.16656231880187991]
["1975-01-06",0.18453656136989591]
["1975-01-07",0.1809417009353638]
["1975-01-08",0.1797433793544769]
["1975-01-09",0.18693302571773529]
["1975-01-10",0.18813139200210571]
["1975-01-13",0.18813139200210571]
["1975-01-14",0.18453656136989591]
["1975-01-15",0.18333825469017029]
["1975-01-16",0.1809417009353638]
["1975-01-17",0.1797433793544769]
["1975-01-20",0.17854513227939611]
["1975-01-21",0.1797433793544769]
["1975-01-22",0.17854513227939611]
["1975-01-23",0.17734670639038089]
["1975-01-24",0.17734670639038089]
["1975-01-27",0.1809417009353638]
["1975-01-28",0.18213978409767151]
["1975-01-29",0.18693302571773529]
["1975-01-30",0.18813139200210571]
["1975-01-31",0.18932957947254181]
["1975-02-03",0.18813139200210571]
["1975-02-04",0.18693302571773529]
["1975-02-05",0.18693302571773529]
["1975-02-06",0.19891604781150821]
["1975-02-07",0.1965193301439285]
["1975-02-10",0.20251086354255679]
["1975-02-11",0.20610563457012179]
["1975-02-12",0.20850227773189539]
["1975-02-13",0.21209721267223361]
["1975-02-14",0.21808852255344391]
["1975-02-18",0.22168359160423279]
["1975-02-19",0.22168359160423279]
["1975-02-20",0.22048498690128329]
["1975-02-21",0.21808852255344391]
["1975-02-24",0.215691938996315]
["1975-02-25",0.20970058441162109]
["1975-02-26",0.2108988165855408]
["1975-02-27",0.20970058441162109]
["1975-02-28",0.20850227773189539]
["1975-03-03",0.20610563457012179]
["1975-03-04",0.21209721267223361]
["1975-03-05",0.215691938996315]
["1975-03-06",0.216890424489975]
["1975-03-07",0.2144940197467804]
["1975-03-10",0.21808852255344391]
["1975-03-11",0.21329545974731451]
["1975-03-12",0.2144940197467804]
["1975-03-13",0.21209721267223361]
["1975-03-14",0.21329545974731451]
["1975-03-17",0.21329545974731451]
["1975-03-18",0.21209721267223361]
["1975-03-19",0.2108988165855408]
["1975-03-20",0.20850227773189539]
["1975-03-21",0.20251086354255679]
["1975-03-24",0.1953211426734924]
["1975-03-25",0.1953211426734924]
["1975-03-26",0.20011429488658911]
["1975-03-27",0.20011429488658911]
["1975-03-31",0.20011429488658911]
["1975-04-01",0.20251086354255679]
["1975-04-02",0.20730407536029821]
["1975-04-03",0.20970058441162109]
["1975-04-04",0.20850227773189539]
["1975-04-07",0.20251086354255679]
["1975-04-08",0.19891604781150821]
["1975-04-09",0.2013125270605087]
["1975-04-10",0.1965193301439285]
["1975-04-11",0.1965193301439285]
["1975-04-14",0.1941227912902832]
["1975-04-15",0.19771778583526611]
["1975-04-16",0.20011429488658911]
["1975-04-17",0.2013125270605087]
["1975-04-18",0.20370909571647641]
["1975-04-21",0.20251086354255679]
["1975-04-22",0.19891604781150821]
["1975-04-23",0.19771778583526611]
["1975-04-24",0.1965193301439285]
["1975-04-25",0.1953211426734924]
["1975-04-28",0.19292460381984711]
["1975-04-29",0.1941227912902832]
["1975-04-30",0.1965193301439285]
["1975-05-01",0.1953211426734924]
["1975-05-02",0.1941227912902832]
["1975-05-05",0.19172617793083191]
["1975-05-06",0.19292460381984711]
["1975-05-07",0.1941227912902832]
["1975-05-08",0.1965193301439285]
["1975-05-09",0.2108988165855408]
["1975-05-12",0.20970058441162109]
["1975-05-13",0.20970058441162109]
["1975-05-14",0.20970058441162109]
["1975-05-15",0.20970058441162109]
["1975-05-16",0.20850227773189539]
["1975-05-19",0.20370909571647641]
["1975-05-20",0.20730407536029821]
["1975-05-21",0.20730407536029821]
["1975-05-22",0.2013125270605087]
["1975-05-23",0.20490749180316931]
["1975-05-27",0.20610563457012179]
["1975-05-28",0.20370909571647641]
["1975-05-29",0.2108988165855408]
["1975-05-30",0.2144940197467804]
["1975-06-02",0.22048498690128329]
["1975-06-03",0.2300714701414108]
["1975-06-04",0.2300714701414108]
["1975-06-05",0.2300714701414108]
["1975-06-06",0.22767485678195951]
["1975-06-09",0.22767485678195951]
["1975-06-10",0.22647678852081299]
["1975-06-11",0.22767485678195951]
["1975-06-12",0.2288730591535568]
["1975-06-13",0.22767485678195951]
["1975-06-16",0.2324681282043457]
["1975-06-17",0.23606301844120031]
["1975-06-18",0.2396576851606369]
["1975-06-19",0.25044235587120062]
["1975-06-20",0.24804595112800601]
["1975-06-23",0.25403711199760443]
["1975-06-24",0.25283914804458618]
["1975-06-25",0.25283914804458618]
["1975-06-26",0.25164055824279791]
["1975-06-27",0.25164055824279791]
["1975-06-30",0.2492441534996033]
["1975-07-01",0.2432526499032974]
["1975-07-02",0.23726119101047519]
["1975-07-03",0.24085606634616849]
["1975-07-07",0.2336663752794266]
["1975-07-08",0.23126976191997531]
["1975-07-09",0.2336663752794266]
["1975-07-10",0.2348645627498627]
["1975-07-11",0.23606301844120031]
["1975-07-14",0.24085606634616849]
["1975-07-15",0.23845960199832919]
["1975-07-16",0.2324681282043457]
["1975-07-17",0.2288730591535568]
["1975-07-18",0.2288730591535568]
["1975-07-21",0.23726119101047519]
["1975-07-22",0.2324681282043457]
["1975-07-23",0.2324681282043457]
["1975-07-24",0.22767485678195951]
["1975-07-25",0.2288730591535568]
["1975-07-28",0.22527822852134699]
["1975-07-29",0.22767485678195951]
["1975-07-30",0.22527822852134699]
["1975-07-31",0.22288168966770169]
["1975-08-01",0.22168359160423279]
["1975-08-04",0.2144940197467804]
["1975-08-05",0.21329545974731451]
["1975-08-06",0.21209721267223361]
["1975-08-07",0.2108988165855408]
["1975-08-08",0.2108988165855408]
["1975-08-11",0.20730407536029821]
["1975-08-12",0.20850227773189539]
["1975-08-13",0.20730407536029821]
["1975-08-14",0.20850227773189539]
["1975-08-15",0.20970058441162109]
["1975-08-18",0.20850227773189539]
["1975-08-19",0.20850227773189539]
["1975-08-20",0.1965193301439285]
["1975-08-21",0.1965193301439285]
["1975-08-22",0.19891604781150821]
["1975-08-25",0.20251086354255679]
["1975-08-26",0.20490749180316931]
["1975-08-27",0.20370909571647641]
["1975-08-28",0.20730407536029821]
["1975-08-29",0.20610563457012179]
["1975-09-02",0.20610563457012179]
["1975-09-03",0.20251086354255679]
["1975-09-04",0.20251086354255679]
["1975-09-05",0.20370909571647641]
["1975-09-08",0.20730407536029821]
["1975-09-09",0.20610563457012179]
["1975-09-10",0.19891604781150821]
["1975-09-11",0.20370909571647641]
["1975-09-12",0.19891604781150821]
["1975-09-15",0.19771778583526611]
["1975-09-16",0.19771778583526611]
["1975-09-17",0.19771778583526611]
["1975-09-18",0.1941227912902832]
["1975-09-19",0.20610563457012179]
["1975-09-22",0.2108988165855408]
["1975-09-23",0.20970058441162109]
["1975-09-24",0.20970058441162109]
["1975-09-25",0.21209721267223361]
["1975-09-26",0.215691938996315]
["1975-09-29",0.21808852255344391]
["1975-09-30",0.21928684413433069]
["1975-10-01",0.21209721267223361]
["1975-10-02",0.21209721267223361]
["1975-10-03",0.21808852255344391]
["1975-10-06",0.22168359160423279]
["1975-10-07",0.22288168966770169]
["1975-10-08",0.22767485678195951]
["1975-10-09",0.23126976191997531]
["1975-10-10",0.22767485678195951]
["1975-10-13",0.23126976191997531]
["1975-10-14",0.2324681282043457]
["1975-10-15",0.23606301844120031]
["1975-10-16",0.24684762954711911]
["1975-10-17",0.24564918875694269]
["1975-10-20",0.2492441534996033]
["1975-10-21",0.2492441534996033]
["1975-10-22",0.24684762954711911]
["1975-10-23",0.24445094168186191]
["1975-10-24",0.2432526499032974]
["1975-10-27",0.2396576851606369]
["1975-10-28",0.2432526499032974]
["1975-10-29",0.24445094168186191]
["1975-10-30",0.2432526499032974]
["1975-10-31",0.24085606634616849]
["1975-11-03",0.24085606634616849]
["1975-11-04",0.2420544624328613]
["1975-11-05",0.24445094168186191]
["1975-11-06",0.2492441534996033]
["1975-11-07",0.25403711199760443]
["1975-11-10",0.2492441534996033]
["1975-11-11",0.24804595112800601]
["1975-11-12",0.25283914804458618]
["1975-11-13",0.25403711199760443]
["1975-11-14",0.25403711199760443]
["1975-11-17",0.25763216614723211]
["1975-11-18",0.26242524385452271]
["1975-11-19",0.26002874970436102]
["1975-11-20",0.25044235587120062]
["1975-11-21",0.24804595112800601]
["1975-11-24",0.24804595112800601]
["1975-11-25",0.25283914804458618]
["1975-11-26",0.25283914804458618]
["1975-11-28",0.25523552298545837]
["1975-12-01",0.25164055824279791]
["1975-12-02",0.24445094168186191]
["1975-12-03",0.23726119101047519]
["1975-12-04",0.2324681282043457]
["1975-12-05",0.2288730591535568]
["1975-12-08",0.2300714701414108]
["1975-12-09",0.2300714701414108]
["1975-12-10",0.2324681282043457]
["1975-12-11",0.2396576851606369]
["1975-12-12",0.24085606634616849]
["1975-12-15",0.24085606634616849]
["1975-12-16",0.24564918875694269]
["1975-12-17",0.24564918875694269]
["1975-12-18",0.24564918875694269]
["1975-12-19",0.24564918875694269]
["1975-12-22",0.25044235587120062]
["1975-12-23",0.25044235587120062]
["1975-12-24",0.2492441534996033]
["1975-12-26",0.25403711199760443]
["1975-12-29",0.25523552298545837]
["1975-12-30",0.25523552298545837]
["1975-12-31",0.25763216614723211]
["1976-01-02",0.25883036851882929]
["1976-01-05",0.26362353563308721]
["1976-01-06",0.2684168815612793]
["1976-01-07",0.27081319689750671]
["1976-01-08",0.27201184630393982]
["1976-01-09",0.27440822124481201]
["1976-01-12",0.27320978045463562]
["1976-01-13",0.2684168815612793]
["1976-01-14",0.26482221484184271]
["1976-01-15",0.26242524385452271]
["1976-01-16",0.25763216614723211]
["1976-01-19",0.25403711199760443]
["1976-01-20",0.25403711199760443]
["1976-01-21",0.25164055824279791]
["1976-01-22",0.2492441534996033]
["1976-01-23",0.2492441534996033]
["1976-01-26",0.2492441534996033]
["1976-01-27",0.2492441534996033]
["1976-01-28",0.24564918875694269]
["1976-01-29",0.24564918875694269]
["1976-01-30",0.25044235587120062]
["1976-02-02",0.25403711199760443]
["1976-02-03",0.25164055824279791]
["1976-02-04",0.2492441534996033]
["1976-02-05",0.2492441534996033]
["1976-02-06",0.24445094168186191]
["1976-02-09",0.24804595112800601]
["1976-02-10",0.2492441534996033]
["1976-02-11",0.24564918875694269]
["1976-02-12",0.24804595112800601]
["1976-02-13",0.24445094168186191]
["1976-02-17",0.24804595112800601]
["1976-02-18",0.24564918875694269]
["1976-02-19",0.2492441534996033]
["1976-02-20",0.24564918875694269]
["1976-02-23",0.24804595112800601]
["1976-02-24",0.24445094168186191]
["1976-02-25",0.24564918875694269]
["1976-02-26",0.2420544624328613]
["1976-02-27",0.23845960199832919]
["1976-03-01",0.2420544624328613]
["1976-03-02",0.2432526499032974]
["1976-03-03",0.2348645627498627]
["1976-03-04",0.2324681282043457]
["1976-03-05",0.2300714701414108]
["1976-03-08",0.22527822852134699]
["1976-03-09",0.2288730591535568]
["1976-03-10",0.2288730591535568]
["1976-03-11",0.2300714701414108]
["1976-03-12",0.2300714701414108]
["1976-03-15",0.22408002614974981]
["1976-03-16",0.22647678852081299]
["1976-03-17",0.22527822852134699]
["1976-03-18",0.22647678852081299]
["1976-03-19",0.2300714701414108]
["1976-03-22",0.23126976191997531]
["1976-03-23",0.2324681282043457]
["1976-03-24",0.2324681282043457]
["1976-03-25",0.2324681282043457]
["1976-03-26",0.2348645627498627]
["1976-03-29",0.2348645627498627]
["1976-03-30",0.23606301844120031]
["1976-03-31",0.2348645627498627]
["1976-04-01",0.2324681282043457]
["1976-04-02",0.2324681282043457]
["1976-04-05",0.2336663752794266]
["1976-04-06",0.2336663752794266]
["1976-04-07",0.2324681282043457]
["1976-04-08",0.22767485678195951]
["1976-04-09",0.22767485678195951]
["1976-04-12",0.23126976191997531]
["1976-04-13",0.2348645627498627]
["1976-04-14",0.2348645627498627]
["1976-04-15",0.23726119101047519]
["1976-04-19",0.23845960199832919]
["1976-04-20",0.24445094168186191]
["1976-04-21",0.24804595112800601]
["1976-04-22",0.24564918875694269]
["1976-04-23",0.24684762954711911]
["1976-04-26",0.2492441534996033]
["1976-04-27",0.2432526499032974]
["1976-04-28",0.24445094168186191]
["1976-04-29",0.2432526499032974]
["1976-04-30",0.23606301844120031]
["1976-05-03",0.2336663752794266]
["1976-05-04",0.2336663752794266]
["1976-05-05",0.23126976191997531]
["1976-05-06",0.2336663752794266]
["1976-05-07",0.2348645627498627]
["1976-05-10",0.2348645627498627]
["1976-05-11",0.2324681282043457]
["1976-05-12",0.2300714701414108]
["1976-05-13",0.2300714701414108]
["1976-05-14",0.22767485678195951]
["1976-05-17",0.22408002614974981]
["1976-05-18",0.2144940197467804]
["1976-05-19",0.2144940197467804]
["1976-05-20",0.20970058441162109]
["1976-05-21",0.20610563457012179]
["1976-05-24",0.20251086354255679]
["1976-05-25",0.19891604781150821]
["1976-05-26",0.20610563457012179]
["1976-05-27",0.20610563457012179]
["1976-05-28",0.20970058441162109]
["1976-06-01",0.2108988165855408]
["1976-06-02",0.20970058441162109]
["1976-06-03",0.2144940197467804]
["1976-06-04",0.215691938996315]
["1976-06-07",0.21928684413433069]
["1976-06-08",0.22048498690128329]
["1976-06-09",0.22288168966770169]
["1976-06-10",0.2300714701414108]
["1976-06-11",0.23126976191997531]
["1976-06-14",0.22767485678195951]
["1976-06-15",0.22767485678195951]
["1976-06-16",0.22647678852081299]
["1976-06-17",0.2300714701414108]
["1976-06-18",0.2288730591535568]
["1976-06-21",0.22647678852081299]
["1976-06-22",0.22168359160423279]
["1976-06-23",0.22168359160423279]
["1976-06-24",0.22048498690128329]
["1976-06-25",0.22168359160423279]
["1976-06-28",0.22168359160423279]
["1976-06-29",0.22408002614974981]
["1976-06-30",0.2288730591535568]
["1976-07-01",0.22767485678195951]
["1976-07-02",0.2324681282043457]
["1976-07-06",0.23126976191997531]
["1976-07-07",0.23126976191997531]
["1976-07-08",0.23126976191997531]
["1976-07-09",0.23845960199832919]
["1976-07-12",0.24085606634616849]
["1976-07-13",0.24085606634616849]
["1976-07-14",0.24085606634616849]
["1976-07-15",0.23845960199832919]
["1976-07-16",0.23726119101047519]
["1976-07-19",0.2348645627498627]
["1976-07-20",0.2324681282043457]
["1976-07-21",0.2324681282043457]
["1976-07-22",0.2300714701414108]
["1976-07-23",0.22527822852134699]
["1976-07-26",0.22288168966770169]
["1976-07-27",0.22408002614974981]
["1976-07-28",0.22288168966770169]
["1976-07-29",0.22048498690128329]
["1976-07-30",0.22168359160423279]
["1976-08-02",0.22288168966770169]
["1976-08-03",0.2300714701414108]
["1976-08-04",0.23126976191997531]
["1976-08-05",0.23126976191997531]
["1976-08-06",0.2336663752794266]
["1976-08-09",0.2324681282043457]
["1976-08-10",0.23726119101047519]
["1976-08-11",0.23845960199832919]
["1976-08-12",0.23726119101047519]
["1976-08-13",0.2396576851606369]
["1976-08-16",0.2396576851606369]
["1976-08-17",0.23845960199832919]
["1976-08-18",0.2396576851606369]
["1976-08-19",0.23726119101047519]
["1976-08-20",0.23726119101047519]
["1976-08-23",0.23726119101047519]
["1976-08-24",0.2396576851606369]
["1976-08-25",0.2324681282043457]
["1976-08-26",0.22767485678195951]
["1976-08-27",0.2288730591535568]
["1976-08-30",0.2300714701414108]
["1976-08-31",0.2300714701414108]
["1976-09-01",0.2348645627498627]
["1976-09-02",0.23606301844120031]
["1976-09-03",0.23726119101047519]
["1976-09-07",0.24564918875694269]
["1976-09-08",0.2492441534996033]
["1976-09-09",0.25283914804458618]
["1976-09-10",0.25403711199760443]
["1976-09-13",0.25283914804458618]
["1976-09-14",0.25164055824279791]
["1976-09-15",0.25164055824279791]
["1976-09-16",0.25403711199760443]
["1976-09-17",0.25643390417098999]
["1976-09-20",0.25883036851882929]
["1976-09-21",0.25763216614723211]
["1976-09-22",0.26242524385452271]
["1976-09-23",0.25763216614723211]
["1976-09-24",0.25883036851882929]
["1976-09-27",0.25283914804458618]
["1976-09-28",0.25523552298545837]
["1976-09-29",0.25523552298545837]
["1976-09-30",0.25523552298545837]
["1976-10-01",0.25164055824279791]
["1976-10-04",0.25164055824279791]
["1976-10-05",0.25164055824279791]
["1976-10-06",0.25164055824279791]
["1976-10-07",0.25164055824279791]
["1976-10-08",0.25403711199760443]
["1976-10-11",0.25044235587120062]
["1976-10-12",0.24564918875694269]
["1976-10-13",0.25044235587120062]
["1976-10-14",0.24804595112800601]
["1976-10-15",0.24684762954711911]
["1976-10-18",0.24804595112800601]
["1976-10-19",0.24564918875694269]
["1976-10-20",0.2420544624328613]
["1976-10-21",0.24085606634616849]
["1976-10-22",0.23845960199832919]
["1976-10-25",0.23606301844120031]
["1976-10-26",0.23606301844120031]
["1976-10-27",0.23726119101047519]
["1976-10-28",0.23726119101047519]
["1976-10-29",0.23606301844120031]
["1976-11-01",0.23726119101047519]
["1976-11-03",0.2348645627498627]
["1976-11-04",0.23126976191997531]
["1976-11-05",0.2324681282043457]
["1976-11-08",0.2300714701414108]
["1976-11-09",0.2300714701414108]
["1976-11-10",0.2300714701414108]
["1976-11-11",0.23126976191997531]
["1976-11-12",0.2288730591535568]
["1976-11-15",0.2336663752794266]
["1976-11-16",0.24085606634616849]
["1976-11-17",0.24684762954711911]
["1976-11-18",0.25044235587120062]
["1976-11-19",0.25044235587120062]
["1976-11-22",0.2492441534996033]
["1976-11-23",0.24564918875694269]
["1976-11-24",0.24684762954711911]
["1976-11-26",0.25044235587120062]
["1976-11-29",0.2492441534996033]
["1976-11-30",0.24804595112800601]
["1976-12-01",0.25164055824279791]
["1976-12-02",0.25164055824279791]
["1976-12-03",0.25643390417098999]
["1976-12-06",0.26122698187828058]
["1976-12-07",0.26721847057342529]
["1976-12-08",0.26602017879486078]
["1976-12-09",0.26482221484184271]
["1976-12-10",0.26602017879486078]
["1976-12-13",0.26482221484184271]
["1976-12-14",0.26721847057342529]
["1976-12-15",0.26602017879486078]
["1976-12-16",0.26602017879486078]
["1976-12-17",0.26482221484184271]
["1976-12-20",0.26721847057342529]
["1976-12-21",0.26721847057342529]
["1976-12-22",0.2684168815612793]
["1976-12-23",0.2684168815612793]
["1976-12-27",0.26721847057342529]
["1976-12-28",0.26721847057342529]
["1976-12-29",0.26122698187828058]
["1976-12-30",0.26242524385452271]
["1976-12-31",0.26482221484184271]
["1977-01-03",0.26602017879486078]
["1977-01-04",0.26482221484184271]
["1977-01-05",0.26242524385452271]
["1977-01-06",0.26242524385452271]
["1977-01-07",0.26362353563308721]
["1977-01-10",0.26482221484184271]
["1977-01-11",0.25883036851882929]
["1977-01-12",0.25643390417098999]
["1977-01-13",0.25523552298545837]
["1977-01-14",0.25403711199760443]
["1977-01-17",0.25523552298545837]
["1977-01-18",0.2432526499032974]
["1977-01-19",0.24684762954711911]
["1977-01-20",0.24804595112800601]
["1977-01-21",0.25523552298545837]
["1977-01-24",0.26362353563308721]
["1977-01-25",0.26602017879486078]
["1977-01-26",0.26721847057342529]
["1977-01-27",0.26002874970436102]
["1977-01-28",0.26002874970436102]
["1977-01-31",0.25883036851882929]
["1977-02-01",0.26362353563308721]
["1977-02-02",0.26362353563308721]
["1977-02-03",0.26122698187828058]
["1977-02-04",0.26122698187828058]
["1977-02-07",0.26122698187828058]
["1977-02-08",0.25643390417098999]
["1977-02-09",0.24804595112800601]
["1977-02-10",0.24684762954711911]
["1977-02-11",0.2432526499032974]
["1977-02-14",0.24445094168186191]
["1977-02-15",0.24564918875694269]
["1977-02-16",0.24684762954711911]
["1977-02-17",0.2492441534996033]
["1977-02-18",0.2420544624328613]
["1977-02-22",0.24085606634616849]
["1977-02-23",0.23845960199832919]
["1977-02-24",0.2300714701414108]
["1977-02-25",0.2300714701414108]
["1977-02-28",0.22767485678195951]
["1977-03-01",0.2324681282043457]
["1977-03-02",0.23606301844120031]
["1977-03-03",0.23606301844120031]
["1977-03-04",0.23726119101047519]
["1977-03-07",0.23845960199832919]
["1977-03-08",0.24085606634616849]
["1977-03-09",0.2396576851606369]
["1977-03-10",0.24085606634616849]
["1977-03-11",0.2396576851606369]
["1977-03-14",0.24085606634616849]
["1977-03-15",0.24085606634616849]
["1977-03-16",0.2420544624328613]
["1977-03-17",0.24085606634616849]
["1977-03-18",0.24085606634616849]
["1977-03-21",0.23726119101047519]
["1977-03-22",0.2348645627498627]
["1977-03-23",0.2336663752794266]
["1977-03-24",0.2300714701414108]
["1977-03-25",0.22767485678195951]
["1977-03-28",0.22767485678195951]
["1977-03-29",0.2336663752794266]
["1977-03-30",0.23126976191997531]
["1977-03-31",0.2336663752794266]
["1977-04-01",0.24085606634616849]
["1977-04-04",0.2396576851606369]
["1977-04-05",0.23845960199832919]
["1977-04-06",0.2396576851606369]
["1977-04-07",0.24085606634616849]
["1977-04-11",0.23726119101047519]
["1977-04-12",0.2420544624328613]
["1977-04-13",0.2420544624328613]
["1977-04-14",0.2492441534996033]
["1977-04-15",0.25044235587120062]
["1977-04-18",0.24564918875694269]
["1977-04-19",0.2396576851606369]
["1977-04-20",0.24085606634616849]
["1977-04-21",0.2396576851606369]
["1977-04-22",0.23606301844120031]
["1977-04-25",0.2324681282043457]
["1977-04-26",0.23126976191997531]
["1977-04-27",0.2348645627498627]
["1977-04-28",0.2396576851606369]
["1977-04-29",0.23845960199832919]
["1977-05-02",0.2396576851606369]
["1977-05-03",0.2420544624328613]
["1977-05-04",0.25044235587120062]
["1977-05-05",0.25403711199760443]
["1977-05-06",0.25283914804458618]
["1977-05-09",0.25283914804458618]
["1977-05-10",0.25164055824279791]
["1977-05-11",0.25044235587120062]
["1977-05-12",0.25044235587120062]
["1977-05-13",0.25164055824279791]
["1977-05-16",0.2492441534996033]
["1977-05-17",0.2432526499032974]
["1977-05-18",0.2492441534996033]
["1977-05-19",0.2492441534996033]
["1977-05-20",0.2492441534996033]
["1977-05-23",0.24564918875694269]
["1977-05-24",0.24684762954711911]
["1977-05-25",0.24445094168186191]
["1977-05-26",0.24564918875694269]
["1977-05-27",0.24445094168186191]
["1977-05-31",0.24684762954711911]
["1977-06-01",0.25283914804458618]
["1977-06-02",0.25403711199760443]
["1977-06-03",0.25643390417098999]
["1977-06-06",0.25643390417098999]
["1977-06-07",0.25643390417098999]
["1977-06-08",0.26362353563308721]
["1977-06-09",0.26362353563308721]
["1977-06-10",0.26362353563308721]
["1977-06-13",0.26362353563308721]
["1977-06-14",0.26482221484184271]
["1977-06-15",0.26482221484184271]
["1977-06-16",0.26362353563308721]
["1977-06-17",0.26362353563308721]
["1977-06-20",0.26242524385452271]
["1977-06-21",0.26602017879486078]
["1977-06-22",0.26362353563308721]
["1977-06-23",0.26122698187828058]
["1977-06-24",0.26002874970436102]
["1977-06-27",0.25763216614723211]
["1977-06-28",0.25883036851882929]
["1977-06-29",0.25883036851882929]
["1977-06-30",0.26002874970436102]
["1977-07-01",0.25883036851882929]
["1977-07-05",0.26002874970436102]
["1977-07-06",0.26602017879486078]
["1977-07-07",0.26362353563308721]
["1977-07-08",0.26721847057342529]
["1977-07-11",0.26602017879486078]
["1977-07-12",0.26961511373519897]
["1977-07-13",0.27081319689750671]
["1977-07-15",0.26961511373519897]
["1977-07-18",0.2684168815612793]
["1977-07-19",0.26721847057342529]
["1977-07-20",0.26482221484184271]
["1977-07-21",0.26721847057342529]
["1977-07-22",0.26602017879486078]
["1977-07-25",0.26721847057342529]
["1977-07-26",0.2684168815612793]
["1977-07-27",0.26602017879486078]
["1977-07-28",0.26122698187828058]
["1977-07-29",0.25883036851882929]
["1977-08-01",0.26122698187828058]
["1977-08-02",0.26002874970436102]
["1977-08-03",0.26122698187828058]
["1977-08-04",0.26002874970436102]
["1977-08-05",0.26002874970436102]
["1977-08-08",0.26002874970436102]
["1977-08-09",0.25883036851882929]
["1977-08-10",0.26002874970436102]
["1977-08-11",0.25643390417098999]
["1977-08-12",0.25763216614723211]
["1977-08-15",0.25763216614723211]
["1977-08-16",0.25643390417098999]
["1977-08-17",0.25643390417098999]
["1977-08-18",0.25523552298545837]
["1977-08-19",0.25164055824279791]
["1977-08-22",0.2492441534996033]
["1977-08-23",0.24804595112800601]
["1977-08-24",0.2492441534996033]
["1977-08-25",0.24804595112800601]
["1977-08-26",0.24564918875694269]
["1977-08-29",0.24684762954711911]
["1977-08-30",0.2492441534996033]
["1977-08-31",0.24804595112800601]
["1977-09-01",0.2420544624328613]
["1977-09-02",0.2432526499032974]
["1977-09-06",0.2420544624328613]
["1977-09-07",0.2432526499032974]
["1977-09-08",0.24564918875694269]
["1977-09-09",0.2420544624328613]
["1977-09-12",0.2420544624328613]
["1977-09-13",0.2432526499032974]
["1977-09-14",0.24564918875694269]
["1977-09-15",0.24564918875694269]
["1977-09-16",0.24445094168186191]
["1977-09-19",0.24085606634616849]
["1977-09-20",0.2420544624328613]
["1977-09-21",0.2420544624328613]
["1977-09-22",0.2396576851606369]
["1977-09-23",0.2420544624328613]
["1977-09-26",0.2432526499032974]
["1977-09-27",0.2432526499032974]
["1977-09-28",0.24445094168186191]
["1977-09-29",0.2492441534996033]
["1977-09-30",0.25044235587120062]
["1977-10-03",0.2492441534996033]
["1977-10-04",0.2492441534996033]
["1977-10-05",0.24804595112800601]
["1977-10-06",0.24804595112800601]
["1977-10-07",0.24804595112800601]
["1977-10-10",0.24684762954711911]
["1977-10-11",0.2492441534996033]
["1977-10-12",0.24804595112800601]
["1977-10-13",0.24564918875694269]
["1977-10-14",0.24564918875694269]
["1977-10-17",0.24564918875694269]
["1977-10-18",0.24564918875694269]
["1977-10-19",0.24564918875694269]
["1977-10-20",0.24564918875694269]
["1977-10-21",0.24564918875694269]
["1977-10-24",0.24085606634616849]
["1977-10-25",0.24085606634616849]
["1977-10-26",0.23726119101047519]
["1977-10-27",0.23726119101047519]
["1977-10-28",0.23726119101047519]
["1977-10-31",0.2420544624328613]
["1977-11-01",0.2396576851606369]
["1977-11-02",0.23726119101047519]
["1977-11-03",0.23606301844120031]
["1977-11-04",0.2396576851606369]
["1977-11-07",0.2420544624328613]
["1977-11-08",0.24445094168186191]
["1977-11-09",0.24804595112800601]
["1977-11-10",0.25164055824279791]
["1977-11-11",0.25763216614723211]
["1977-11-14",0.25403711199760443]
["1977-11-15",0.25883036851882929]
["1977-11-16",0.25643390417098999]
["1977-11-17",0.25643390417098999]
["1977-11-18",0.25763216614723211]
["1977-11-21",0.25403711199760443]
["1977-11-22",0.25044235587120062]
["1977-11-23",0.25523552298545837]
["1977-11-25",0.25763216614723211]
["1977-11-28",0.25883036851882929]
["1977-11-29",0.25763216614723211]
["1977-11-30",0.26002874970436102]
["1977-12-01",0.26122698187828058]
["1977-12-02",0.26242524385452271]
["1977-12-05",0.26362353563308721]
["1977-12-06",0.25763216614723211]
["1977-12-07",0.25523552298545837]
["1977-12-08",0.25643390417098999]
["1977-12-09",0.25643390417098999]
["1977-12-12",0.25763216614723211]
["1977-12-13",0.25523552298545837]
["1977-12-14",0.25403711199760443]
["1977-12-15",0.25164055824279791]
["1977-12-16",0.25283914804458618]
["1977-12-19",0.25283914804458618]
["1977-12-20",0.25283914804458618]
["1977-12-21",0.25283914804458618]
["1977-12-22",0.25283914804458618]
["1977-12-23",0.25164055824279791]
["1977-12-27",0.25283914804458618]
["1977-12-28",0.25164055824279791]
["1977-12-29",0.25523552298545837]
["1977-12-30",0.25763216614723211]
["1978-01-03",0.25883036851882929]
["1978-01-04",0.25643390417098999]
["1978-01-05",0.25763216614723211]
["1978-01-06",0.25164055824279791]
["1978-01-09",0.24684762954711911]
["1978-01-10",0.2396576851606369]
["1978-01-11",0.2396576851606369]
["1978-01-12",0.2396576851606369]
["1978-01-13",0.23845960199832919]
["1978-01-16",0.2396576851606369]
["1978-01-17",0.2396576851606369]
["1978-01-18",0.2396576851606369]
["1978-01-19",0.2432526499032974]
["1978-01-20",0.2432526499032974]
["1978-01-23",0.24085606634616849]
["1978-01-24",0.2420544624328613]
["1978-01-25",0.2420544624328613]
["1978-01-26",0.24085606634616849]
["1978-01-27",0.2420544624328613]
["1978-01-30",0.24085606634616849]
["1978-01-31",0.24085606634616849]
["1978-02-01",0.2420544624328613]
["1978-02-02",0.2420544624328613]
["1978-02-03",0.2420544624328613]
["1978-02-06",0.24445094168186191]
["1978-02-07",0.2432526499032974]
["1978-02-08",0.24684762954711911]
["1978-02-09",0.24804595112800601]
["1978-02-10",0.2492441534996033]
["1978-02-13",0.2492441534996033]
["1978-02-14",0.24804595112800601]
["1978-02-15",0.24804595112800601]
["1978-02-16",0.24445094168186191]
["1978-02-17",0.2432526499032974]
["1978-02-21",0.23845960199832919]
["1978-02-22",0.2324681282043457]
["1978-02-23",0.23126976191997531]
["1978-02-24",0.2336663752794266]
["1978-02-27",0.2324681282043457]
["1978-02-28",0.22647678852081299]
["1978-03-01",0.2300714701414108]
["1978-03-02",0.2324681282043457]
["1978-03-03",0.2336663752794266]
["1978-03-06",0.23845960199832919]
["1978-03-07",0.2396576851606369]
["1978-03-08",0.24085606634616849]
["1978-03-09",0.24085606634616849]
["1978-03-10",0.24445094168186191]
["1978-03-13",0.2420544624328613]
["1978-03-14",0.2420544624328613]
["1978-03-15",0.24085606634616849]
["1978-03-16",0.2420544624328613]
["1978-03-17",0.24445094168186191]
["1978-03-20",0.24445094168186191]
["1978-03-21",0.2432526499032974]
["1978-03-22",0.2432526499032974]
["1978-03-23",0.2396576851606369]
["1978-03-27",0.23606301844120031]
["1978-03-28",0.24085606634616849]
["1978-03-29",0.24085606634616849]
["1978-03-30",0.24085606634616849]
["1978-03-31",0.2396576851606369]
["1978-04-03",0.2348645627498627]
["1978-04-04",0.23606301844120031]
["1978-04-05",0.23606301844120031]
["1978-04-06",0.23606301844120031]
["1978-04-07",0.2396576851606369]
["1978-04-10",0.23845960199832919]
["1978-04-11",0.2396576851606369]
["1978-04-12",0.23845960199832919]
["1978-04-13",0.24445094168186191]
["1978-04-14",0.24445094168186191]
["1978-04-17",0.24445094168186191]
["1978-04-18",0.24445094168186191]
["1978-04-19",0.2432526499032974]
["1978-04-20",0.24684762954711911]
["1978-04-21",0.24445094168186191]
["1978-04-24",0.24445094168186191]
["1978-04-25",0.24804595112800601]
["1978-04-26",0.24684762954711911]
["1978-04-27",0.24684762954711911]
["1978-04-28",0.24684762954711911]
["1978-05-01",0.25403711199760443]
["1978-05-02",0.25763216614723211]
["1978-05-03",0.25523552298545837]
["1978-05-04",0.25283914804458618]
["1978-05-05",0.25164055824279791]
["1978-05-08",0.24564918875694269]
["1978-05-09",0.24564918875694269]
["1978-05-10",0.24445094168186191]
["1978-05-11",0.24564918875694269]
["1978-05-12",0.24684762954711911]
["1978-05-15",0.24804595112800601]
["1978-05-16",0.24804595112800601]
["1978-05-17",0.24445094168186191]
["1978-05-18",0.24564918875694269]
["1978-05-19",0.24804595112800601]
["1978-05-22",0.24445094168186191]
["1978-05-23",0.24445094168186191]
["1978-05-24",0.2492441534996033]
["1978-05-25",0.25283914804458618]
["1978-05-26",0.25164055824279791]
["1978-05-30",0.25643390417098999]
["1978-05-31",0.26002874970436102]
["1978-06-01",0.26242524385452271]
["1978-06-02",0.26602017879486078]
["1978-06-05",0.26362353563308721]
["1978-06-06",0.26482221484184271]
["1978-06-07",0.26362353563308721]
["1978-06-08",0.26362353563308721]
["1978-06-09",0.26362353563308721]
["1978-06-12",0.26122698187828058]
["1978-06-13",0.26002874970436102]
["1978-06-14",0.26122698187828058]
["1978-06-15",0.26002874970436102]
["1978-06-16",0.26002874970436102]
["1978-06-19",0.25763216614723211]
["1978-06-20",0.25763216614723211]
["1978-06-21",0.25763216614723211]
["1978-06-22",0.25883036851882929]
["1978-06-23",0.26002874970436102]
["1978-06-26",0.26002874970436102]
["1978-06-27",0.26122698187828058]
["1978-06-28",0.26122698187828058]
["1978-06-29",0.26122698187828058]
["1978-06-30",0.26242524385452271]
["1978-07-03",0.26242524385452271]
["1978-07-05",0.26242524385452271]
["1978-07-06",0.26122698187828058]
["1978-07-07",0.26002874970436102]
["1978-07-10",0.26122698187828058]
["1978-07-11",0.26002874970436102]
["1978-07-12",0.26242524385452271]
["1978-07-13",0.26242524385452271]
["1978-07-14",0.26122698187828058]
["1978-07-17",0.26122698187828058]
["1978-07-18",0.26122698187828058]
["1978-07-19",0.26122698187828058]
["1978-07-20",0.26002874970436102]
["1978-07-21",0.25883036851882929]
["1978-07-24",0.26002874970436102]
["1978-07-25",0.26362353563308721]
["1978-07-26",0.26602017879486078]
["1978-07-27",0.2684168815612793]
["1978-07-28",0.26961511373519897]
["1978-07-31",0.26961511373519897]
["1978-08-01",0.26961511373519897]
["1978-08-02",0.27201184630393982]
["1978-08-03",0.27440822124481201]
["1978-08-04",0.27560651302337652]
["1978-08-07",0.27680495381355291]
["1978-08-08",0.27680495381355291]
["1978-08-09",0.28159791231155401]
["1978-08-10",0.27920129895210272]
["1978-08-11",0.27560651302337652]
["1978-08-14",0.2780030369758606]
["1978-08-15",0.2780030369758606]
["1978-08-16",0.28039950132370001]
["1978-08-17",0.28039950132370001]
["1978-08-18",0.2780030369758606]
["1978-08-21",0.27920129895210272]
["1978-08-22",0.2780030369758606]
["1978-08-23",0.27560651302337652]
["1978-08-24",0.27440822124481201]
["1978-08-25",0.27440822124481201]
["1978-08-28",0.27320978045463562]
["1978-08-29",0.27081319689750671]
["1978-08-30",0.2684168815612793]
["1978-08-31",0.2684168815612793]
["1978-09-01",0.2684168815612793]
["1978-09-05",0.2684168815612793]
["1978-09-06",0.27081319689750671]
["1978-09-07",0.27081319689750671]
["1978-09-08",0.27560651302337652]
["1978-09-11",0.27560651302337652]
["1978-09-12",0.27201184630393982]
["1978-09-13",0.27440822124481201]
["1978-09-14",0.27560651302337652]
["1978-09-15",0.27440822124481201]
["1978-09-18",0.27320978045463562]
["1978-09-19",0.27320978045463562]
["1978-09-20",0.27320978045463562]
["1978-09-21",0.27680495381355291]
["1978-09-22",0.2780030369758606]
["1978-09-25",0.27680495381355291]
["1978-09-26",0.27680495381355291]
["1978-09-27",0.27440822124481201]
["1978-09-28",0.27320978045463562]
["1978-09-29",0.27201184630393982]
["1978-10-02",0.26961511373519897]
["1978-10-03",0.26961511373519897]
["1978-10-04",0.26961511373519897]
["1978-10-05",0.26961511373519897]
["1978-10-06",0.27201184630393982]
["1978-10-09",0.27201184630393982]
["1978-10-10",0.26961511373519897]
["1978-10-11",0.27201184630393982]
["1978-10-12",0.26961511373519897]
["1978-10-13",0.26961511373519897]
["1978-10-16",0.2684168815612793]
["1978-10-17",0.26242524385452271]
["1978-10-18",0.26242524385452271]
["1978-10-19",0.26122698187828058]
["1978-10-20",0.25883036851882929]
["1978-10-23",0.25763216614723211]
["1978-10-24",0.26002874970436102]
["1978-10-25",0.26002874970436102]
["1978-10-26",0.26002874970436102]
["1978-10-27",0.25763216614723211]
["1978-10-30",0.25403711199760443]
["1978-10-31",0.25164055824279791]
["1978-11-01",0.25164055824279791]
["1978-11-02",0.25283914804458618]
["1978-11-03",0.2492441534996033]
["1978-11-06",0.25283914804458618]
["1978-11-07",0.24804595112800601]
["1978-11-08",0.24804595112800601]
["1978-11-09",0.2492441534996033]
["1978-11-10",0.2492441534996033]
["1978-11-13",0.24804595112800601]
["1978-11-14",0.24804595112800601]
["1978-11-15",0.2492441534996033]
["1978-11-16",0.25164055824279791]
["1978-11-17",0.25643390417098999]
["1978-11-20",0.25883036851882929]
["1978-11-21",0.25763216614723211]
["1978-11-22",0.25283914804458618]
["1978-11-24",0.26002874970436102]
["1978-11-27",0.26122698187828058]
["1978-11-28",0.26122698187828058]
["1978-11-29",0.25883036851882929]
["1978-11-30",0.25883036851882929]
["1978-12-01",0.26602017879486078]
["1978-12-04",0.26242524385452271]
["1978-12-05",0.26122698187828058]
["1978-12-06",0.26122698187828058]
["1978-12-07",0.26242524385452271]
["1978-12-08",0.26362353563308721]
["1978-12-11",0.26362353563308721]
["1978-12-12",0.26242524385452271]
["1978-12-13",0.26242524385452271]
["1978-12-14",0.26002874970436102]
["1978-12-15",0.25883036851882929]
["1978-12-18",0.25164055824279791]
["1978-12-19",0.25044235587120062]
["1978-12-20",0.25164055824279791]
["1978-12-21",0.25403711199760443]
["1978-12-22",0.25523552298545837]
["1978-12-26",0.25403711199760443]
["1978-12-27",0.25283914804458618]
["1978-12-28",0.25164055824279791]
["1978-12-29",0.25044235587120062]
["1979-01-02",0.25164055824279791]
["1979-01-03",0.25643390417098999]
["1979-01-04",0.25403711199760443]
["1979-01-05",0.25883036851882929]
["1979-01-08",0.25763216614723211]
["1979-01-09",0.26242524385452271]
["1979-01-10",0.25883036851882929]
["1979-01-11",0.25883036851882929]
["1979-01-12",0.25643390417098999]
["1979-01-15",0.25643390417098999]
["1979-01-16",0.25763216614723211]
["1979-01-17",0.25763216614723211]
["1979-01-18",0.25763216614723211]
["1979-01-19",0.25403711199760443]
["1979-01-22",0.25523552298545837]
["1979-01-23",0.25403711199760443]
["1979-01-24",0.25643390417098999]
["1979-01-25",0.26122698187828058]
["1979-01-26",0.26362353563308721]
["1979-01-29",0.26242524385452271]
["1979-01-30",0.26242524385452271]
["1979-01-31",0.26242524385452271]
["1979-02-01",0.26122698187828058]
["1979-02-02",0.26362353563308721]
["1979-02-05",0.25883036851882929]
["1979-02-06",0.26242524385452271]
["1979-02-07",0.26002874970436102]
["1979-02-08",0.26362353563308721]
["1979-02-09",0.26362353563308721]
["1979-02-12",0.26362353563308721]
["1979-02-13",0.26602017879486078]
["1979-02-14",0.26721847057342529]
["1979-02-15",0.26721847057342529]
["1979-02-16",0.2684168815612793]
["1979-02-20",0.2684168815612793]
["1979-02-21",0.2684168815612793]
["1979-02-22",0.26362353563308721]
["1979-02-23",0.26602017879486078]
["1979-02-26",0.26482221484184271]
["1979-02-27",0.26482221484184271]
["1979-02-28",0.26721847057342529]
["1979-03-01",0.26602017879486078]
["1979-03-02",0.26961511373519897]
["1979-03-05",0.2684168815612793]
["1979-03-06",0.27081319689750671]
["1979-03-07",0.27440822124481201]
["1979-03-08",0.27320978045463562]
["1979-03-09",0.27201184630393982]
["1979-03-12",0.27081319689750671]
["1979-03-13",0.27081319689750671]
["1979-03-14",0.2684168815612793]
["1979-03-15",0.26602017879486078]
["1979-03-16",0.26602017879486078]
["1979-03-19",0.26961511373519897]
["1979-03-20",0.26602017879486078]
["1979-03-21",0.2684168815612793]
["1979-03-22",0.26721847057342529]
["1979-03-23",0.26482221484184271]
["1979-03-26",0.26602017879486078]
["1979-03-27",0.26721847057342529]
["1979-03-28",0.26602017879486078]
["1979-03-29",0.26602017879486078]
["1979-03-30",0.2684168815612793]
["1979-04-02",0.26002874970436102]
["1979-04-03",0.26242524385452271]
["1979-04-04",0.26362353563308721]
["1979-04-05",0.26242524385452271]
["1979-04-06",0.26602017879486078]
["1979-04-09",0.26482221484184271]
["1979-04-10",0.26482221484184271]
["1979-04-11",0.26122698187828058]
["1979-04-12",0.25883036851882929]
["1979-04-16",0.25883036851882929]
["1979-04-17",0.26482221484184271]
["1979-04-18",0.26242524385452271]
["1979-04-19",0.26122698187828058]
["1979-04-20",0.26002874970436102]
["1979-04-23",0.26242524385452271]
["1979-04-24",0.25883036851882929]
["1979-04-25",0.26002874970436102]
["1979-04-26",0.25643390417098999]
["1979-04-27",0.25883036851882929]
["1979-04-30",0.25763216614723211]
["1979-05-01",0.25643390417098999]
["1979-05-02",0.25403711199760443]
["1979-05-03",0.25523552298545837]
["1979-05-04",0.25523552298545837]
["1979-05-07",0.25283914804458618]
["1979-05-08",0.25164055824279791]
["1979-05-09",0.25164055824279791]
["1979-05-10",0.25523552298545837]
["1979-05-11",0.25523552298545837]
["1979-05-14",0.25643390417098999]
["1979-05-15",0.25643390417098999]
["1979-05-16",0.25643390417098999]
["1979-05-17",0.26242524385452271]
["1979-05-18",0.26362353563308721]
["1979-05-21",0.26362353563308721]
["1979-05-22",0.25643390417098999]
["1979-05-23",0.25643390417098999]
["1979-05-24",0.25643390417098999]
["1979-05-25",0.25523552298545837]
["1979-05-29",0.25643390417098999]
["1979-05-30",0.25523552298545837]
["1979-05-31",0.25403711199760443]
["1979-06-01",0.25523552298545837]
["1979-06-04",0.25763216614723211]
["1979-06-05",0.25523552298545837]
["1979-06-06",0.25883036851882929]
["1979-06-07",0.25883036851882929]
["1979-06-08",0.25883036851882929]
["1979-06-11",0.25883036851882929]
["1979-06-12",0.26122698187828058]
["1979-06-13",0.26242524385452271]
["1979-06-14",0.26602017879486078]
["1979-06-15",0.26602017879486078]
["1979-06-18",0.26721847057342529]
["1979-06-19",0.26721847057342529]
["1979-06-20",0.26721847057342529]
["1979-06-21",0.2684168815612793]
["1979-06-22",0.2684168815612793]
["1979-06-25",0.26602017879486078]
["1979-06-26",0.26602017879486078]
["1979-06-27",0.26602017879486078]
["1979-06-28",0.26721847057342529]
["1979-06-29",0.26721847057342529]
["1979-07-02",0.26482221484184271]
["1979-07-03",0.2684168815612793]
["1979-07-05",0.26721847057342529]
["1979-07-06",0.26721847057342529]
["1979-07-09",0.26721847057342529]
["1979-07-10",0.2684168815612793]
["1979-07-11",0.26721847057342529]
["1979-07-12",0.2684168815612793]
["1979-07-13",0.26721847057342529]
["1979-07-16",0.26362353563308721]
["1979-07-17",0.26482221484184271]
["1979-07-18",0.26242524385452271]
["1979-07-19",0.26362353563308721]
["1979-07-20",0.26002874970436102]
["1979-07-23",0.26122698187828058]
["1979-07-24",0.26002874970436102]
["1979-07-25",0.25763216614723211]
["1979-07-26",0.25763216614723211]
["1979-07-27",0.25523552298545837]
["1979-07-30",0.25523552298545837]
["1979-07-31",0.25643390417098999]
["1979-08-01",0.25523552298545837]
["1979-08-02",0.25883036851882929]
["1979-08-03",0.26002874970436102]
["1979-08-06",0.26002874970436102]
["1979-08-07",0.26002874970436102]
["1979-08-08",0.26122698187828058]
["1979-08-09",0.26122698187828058]
["1979-08-10",0.26122698187828058]
["1979-08-13",0.26242524385452271]
["1979-08-14",0.26602017879486078]
["1979-08-15",0.26482221484184271]
["1979-08-16",0.26362353563308721]
["1979-08-17",0.26242524385452271]
["1979-08-20",0.26482221484184271]
["1979-08-21",0.26721847057342529]
["1979-08-22",0.26961511373519897]
["1979-08-23",0.26242524385452271]
["1979-08-24",0.26122698187828058]
["1979-08-27",0.26122698187828058]
["1979-08-28",0.25883036851882929]
["1979-08-29",0.25763216614723211]
["1979-08-30",0.25643390417098999]
["1979-08-31",0.25403711199760443]
["1979-09-04",0.25523552298545837]
["1979-09-05",0.25403711199760443]
["1979-09-06",0.25164055824279791]
["1979-09-07",0.25164055824279791]
["1979-09-10",0.25283914804458618]
["1979-09-11",0.25044235587120062]
["1979-09-12",0.2492441534996033]
["1979-09-13",0.25044235587120062]
["1979-09-14",0.2492441534996033]
["1979-09-17",0.25164055824279791]
["1979-09-18",0.25044235587120062]
["1979-09-19",0.24804595112800601]
["1979-09-20",0.25044235587120062]
["1979-09-21",0.25164055824279791]
["1979-09-24",0.25283914804458618]
["1979-09-25",0.25044235587120062]
["1979-09-26",0.25164055824279791]
["1979-09-27",0.2492441534996033]
["1979-09-28",0.25044235587120062]
["1979-10-01",0.25044235587120062]
["1979-10-02",0.25044235587120062]
["1979-10-03",0.2492441534996033]
["1979-10-04",0.25164055824279791]
["1979-10-05",0.25164055824279791]
["1979-10-08",0.25164055824279791]
["1979-10-09",0.24684762954711911]
["1979-10-10",0.2396576851606369]
["1979-10-11",0.23845960199832919]
["1979-10-12",0.23845960199832919]
["1979-10-15",0.24085606634616849]
["1979-10-16",0.2396576851606369]
["1979-10-17",0.2396576851606369]
["1979-10-18",0.24085606634616849]
["1979-10-19",0.23726119101047519]
["1979-10-22",0.2324681282043457]
["1979-10-23",0.2336663752794266]
["1979-10-24",0.2348645627498627]
["1979-10-25",0.23726119101047519]
["1979-10-26",0.24085606634616849]
["1979-10-29",0.2396576851606369]
["1979-10-30",0.24085606634616849]
["1979-10-31",0.23845960199832919]
["1979-11-01",0.24085606634616849]
["1979-11-02",0.24085606634616849]
["1979-11-05",0.23845960199832919]
["1979-11-06",0.2396576851606369]
["1979-11-07",0.23726119101047519]
["1979-11-08",0.23606301844120031]
["1979-11-09",0.23726119101047519]
["1979-11-12",0.23845960199832919]
["1979-11-13",0.23726119101047519]
["1979-11-14",0.23726119101047519]
["1979-11-15",0.23606301844120031]
["1979-11-16",0.2348645627498627]
["1979-11-19",0.23726119101047519]
["1979-11-20",0.23726119101047519]
["1979-11-21",0.23845960199832919]
["1979-11-23",0.2348645627498627]
["1979-11-26",0.23845960199832919]
["1979-11-27",0.24564918875694269]
["1979-11-28",0.24445094168186191]
["1979-11-29",0.24804595112800601]
["1979-11-30",0.24564918875694269]
["1979-12-03",0.24564918875694269]
["1979-12-04",0.24445094168186191]
["1979-12-05",0.2432526499032974]
["1979-12-06",0.2420544624328613]
["1979-12-07",0.2420544624328613]
["1979-12-10",0.23845960199832919]
["1979-12-11",0.2396576851606369]
["1979-12-12",0.2420544624328613]
["1979-12-13",0.2396576851606369]
["1979-12-14",0.2396576851606369]
["1979-12-17",0.2396576851606369]
["1979-12-18",0.24085606634616849]
["1979-12-19",0.24085606634616849]
["1979-12-20",0.2396576851606369]
["1979-12-21",0.23845960199832919]
["1979-12-24",0.2396576851606369]
["1979-12-26",0.2396576851606369]
["1979-12-27",0.23726119101047519]
["1979-12-28",0.23845960199832919]
["1979-12-31",0.2396576851606369]
["1980-01-02",0.23845960199832919]
["1980-01-03",0.23726119101047519]
["1980-01-04",0.2420544624328613]
["1980-01-07",0.2396576851606369]
["1980-01-08",0.2432526499032974]
["1980-01-09",0.2396576851606369]
["1980-01-10",0.24085606634616849]
["1980-01-11",0.2396576851606369]
["1980-01-14",0.2396576851606369]
["1980-01-15",0.2396576851606369]
["1980-01-16",0.23845960199832919]
["1980-01-17",0.23845960199832919]
["1980-01-18",0.23726119101047519]
["1980-01-21",0.2324681282043457]
["1980-01-22",0.2324681282043457]
["1980-01-23",0.2336663752794266]
["1980-01-24",0.23126976191997531]
["1980-01-25",0.2324681282043457]
["1980-01-28",0.23126976191997531]
["1980-01-29",0.22647678852081299]
["1980-01-30",0.22647678852081299]
["1980-01-31",0.2288730591535568]
["1980-02-01",0.2300714701414108]
["1980-02-04",0.2288730591535568]
["1980-02-05",0.23126976191997531]
["1980-02-06",0.2288730591535568]
["1980-02-07",0.2288730591535568]
["1980-02-08",0.2300714701414108]
["1980-02-11",0.2300714701414108]
["1980-02-12",0.22527822852134699]
["1980-02-13",0.22168359160423279]
["1980-02-14",0.21928684413433069]
["1980-02-15",0.2108988165855408]
["1980-02-19",0.20970058441162109]
["1980-02-20",0.20850227773189539]
["1980-02-21",0.20850227773189539]
["1980-02-22",0.20490749180316931]
["1980-02-25",0.19771778583526611]
["1980-02-26",0.1953211426734924]
["1980-02-27",0.19292460381984711]
["1980-02-28",0.1965193301439285]
["1980-02-29",0.20850227773189539]
["1980-03-03",0.20490749180316931]
["1980-03-04",0.1965193301439285]
["1980-03-05",0.1953211426734924]
["1980-03-06",0.1953211426734924]
["1980-03-07",0.1953211426734924]
["1980-03-10",0.20370909571647641]
["1980-03-11",0.2108988165855408]
["1980-03-12",0.20610563457012179]
["1980-03-13",0.20730407536029821]
["1980-03-14",0.20970058441162109]
["1980-03-17",0.21329545974731451]
["1980-03-18",0.21928684413433069]
["1980-03-19",0.22048498690128329]
["1980-03-20",0.21928684413433069]
["1980-03-21",0.21329545974731451]
["1980-03-24",0.2108988165855408]
["1980-03-25",0.20850227773189539]
["1980-03-26",0.21209721267223361]
["1980-03-27",0.21209721267223361]
["1980-03-28",0.22048498690128329]
["1980-03-31",0.22527822852134699]
["1980-04-01",0.2324681282043457]
["1980-04-02",0.2324681282043457]
["1980-04-03",0.2324681282043457]
["1980-04-07",0.2288730591535568]
["1980-04-08",0.2288730591535568]
["1980-04-09",0.2324681282043457]
["1980-04-10",0.23726119101047519]
["1980-04-11",0.2348645627498627]
["1980-04-14",0.2348645627498627]
["1980-04-15",0.23726119101047519]
["1980-04-16",0.2396576851606369]
["1980-04-17",0.24804595112800601]
["1980-04-18",0.25283914804458618]
["1980-04-21",0.25403711199760443]
["1980-04-22",0.25643390417098999]
["1980-04-23",0.25883036851882929]
["1980-04-24",0.26242524385452271]
["1980-04-25",0.25883036851882929]
["1980-04-28",0.25883036851882929]
["1980-04-29",0.25283914804458618]
["1980-04-30",0.25164055824279791]
["1980-05-01",0.25044235587120062]
["1980-05-02",0.25044235587120062]
["1980-05-05",0.25523552298545837]
["1980-05-06",0.25643390417098999]
["1980-05-07",0.26002874970436102]
["1980-05-08",0.25523552298545837]
["1980-05-09",0.25283914804458618]
["1980-05-12",0.25523552298545837]
["1980-05-13",0.25523552298545837]
["1980-05-14",0.25643390417098999]
["1980-05-15",0.25643390417098999]
["1980-05-16",0.25763216614723211]
["1980-05-19",0.25883036851882929]
["1980-05-20",0.26002874970436102]
["1980-05-21",0.26002874970436102]
["1980-05-22",0.26242524385452271]
["1980-05-23",0.25763216614723211]
["1980-05-27",0.25763216614723211]
["1980-05-28",0.25763216614723211]
["1980-05-29",0.25643390417098999]
["1980-05-30",0.25643390417098999]
["1980-06-02",0.25523552298545837]
["1980-06-03",0.25164055824279791]
["1980-06-04",0.25164055824279791]
["1980-06-05",0.25164055824279791]
["1980-06-06",0.25283914804458618]
["1980-06-09",0.25403711199760443]
["1980-06-10",0.25523552298545837]
["1980-06-11",0.25643390417098999]
["1980-06-12",0.25883036851882929]
["1980-06-13",0.26122698187828058]
["1980-06-16",0.26122698187828058]
["1980-06-17",0.26482221484184271]
["1980-06-18",0.26482221484184271]
["1980-06-19",0.26602017879486078]
["1980-06-20",0.26602017879486078]
["1980-06-23",0.26602017879486078]
["1980-06-24",0.26482221484184271]
["1980-06-25",0.26362353563308721]
["1980-06-26",0.26242524385452271]
["1980-06-27",0.26482221484184271]
["1980-06-30",0.26122698187828058]
["1980-07-01",0.26242524385452271]
["1980-07-02",0.26122698187828058]
["1980-07-03",0.26961511373519897]
["1980-07-07",0.26721847057342529]
["1980-07-08",0.2684168815612793]
["1980-07-09",0.2684168815612793]
["1980-07-10",0.2684168815612793]
["1980-07-11",0.2684168815612793]
["1980-07-14",0.2684168815612793]
["1980-07-15",0.2684168815612793]
["1980-07-16",0.26721847057342529]
["1980-07-17",0.26721847057342529]
["1980-07-18",0.26721847057342529]
["1980-07-21",0.26721847057342529]
["1980-07-22",0.2684168815612793]
["1980-07-23",0.26721847057342529]
["1980-07-24",0.2684168815612793]
["1980-07-25",0.26721847057342529]
["1980-07-28",0.26602017879486078]
["1980-07-29",0.26602017879486078]
["1980-07-30",0.26602017879486078]
["1980-07-31",0.26362353563308721]
["1980-08-01",0.25883036851882929]
["1980-08-04",0.26002874970436102]
["1980-08-05",0.25763216614723211]
["1980-08-06",0.25763216614723211]
["1980-08-07",0.25763216614723211]
["1980-08-08",0.25883036851882929]
["1980-08-11",0.25643390417098999]
["1980-08-12",0.25763216614723211]
["1980-08-13",0.25763216614723211]
["1980-08-14",0.26002874970436102]
["1980-08-15",0.26122698187828058]
["1980-08-18",0.25523552298545837]
["1980-08-19",0.25523552298545837]
["1980-08-20",0.25523552298545837]
["1980-08-21",0.26242524385452271]
["1980-08-22",0.26122698187828058]
["1980-08-25",0.25763216614723211]
["1980-08-26",0.25643390417098999]
["1980-08-27",0.25643390417098999]
["1980-08-28",0.25763216614723211]
["1980-08-29",0.25763216614723211]
["1980-09-02",0.25883036851882929]
["1980-09-03",0.26362353563308721]
["1980-09-04",0.26242524385452271]
["1980-09-05",0.26362353563308721]
["1980-09-08",0.26122698187828058]
["1980-09-09",0.26122698187828058]
["1980-09-10",0.26122698187828058]
["1980-09-11",0.25883036851882929]
["1980-09-12",0.25763216614723211]
["1980-09-15",0.25763216614723211]
["1980-09-16",0.25883036851882929]
["1980-09-17",0.26002874970436102]
["1980-09-18",0.25883036851882929]
["1980-09-19",0.26002874970436102]
["1980-09-22",0.26002874970436102]
["1980-09-23",0.25763216614723211]
["1980-09-24",0.25883036851882929]
["1980-09-25",0.25643390417098999]
["1980-09-26",0.25523552298545837]
["1980-09-29",0.25164055824279791]
["1980-09-30",0.25164055824279791]
["1980-10-01",0.25044235587120062]
["1980-10-02",0.25044235587120062]
["1980-10-03",0.25403711199760443]
["1980-10-06",0.26721847057342529]
["1980-10-07",0.26002874970436102]
["1980-10-08",0.26002874970436102]
["1980-10-09",0.26002874970436102]
["1980-10-10",0.25883036851882929]
["1980-10-13",0.25883036851882929]
["1980-10-14",0.25883036851882929]
["1980-10-15",0.25763216614723211]
["1980-10-16",0.25763216614723211]
["1980-10-17",0.25643390417098999]
["1980-10-20",0.25763216614723211]
["1980-10-21",0.25403711199760443]
["1980-10-22",0.25523552298545837]
["1980-10-23",0.25403711199760443]
["1980-10-24",0.25403711199760443]
["1980-10-27",0.25044235587120062]
["1980-10-28",0.25283914804458618]
["1980-10-29",0.25283914804458618]
["1980-10-30",0.25164055824279791]
["1980-10-31",0.25283914804458618]
["1980-11-03",0.25403711199760443]
["1980-11-05",0.25643390417098999]
["1980-11-06",0.25283914804458618]
["1980-11-07",0.25044235587120062]
["1980-11-10",0.24804595112800601]
["1980-11-11",0.24804595112800601]
["1980-11-12",0.25164055824279791]
["1980-11-13",0.25523552298545837]
["1980-11-14",0.25523552298545837]
["1980-11-17",0.25643390417098999]
["1980-11-18",0.25763216614723211]
["1980-11-19",0.25403711199760443]
["1980-11-20",0.25523552298545837]
["1980-11-21",0.2492441534996033]
["1980-11-24",0.2492441534996033]
["1980-11-25",0.25044235587120062]
["1980-11-26",0.24684762954711911]
["1980-11-28",0.2432526499032974]
["1980-12-01",0.24085606634616849]
["1980-12-02",0.23726119101047519]
["1980-12-03",0.2336663752794266]
["1980-12-04",0.23126976191997531]
["1980-12-05",0.2324681282043457]
["1980-12-08",0.2324681282043457]
["1980-12-09",0.2288730591535568]
["1980-12-10",0.2288730591535568]
["1980-12-11",0.22647678852081299]
["1980-12-12",0.22408002614974981]
["1980-12-15",0.22527822852134699]
["1980-12-16",0.22408002614974981]
["1980-12-17",0.22767485678195951]
["1980-12-18",0.2432526499032974]
["1980-12-19",0.2492441534996033]
["1980-12-22",0.25164055824279791]
["1980-12-23",0.25283914804458618]
["1980-12-24",0.25283914804458618]
["1980-12-26",0.25283914804458618]
["1980-12-29",0.2492441534996033]
["1980-12-30",0.25044235587120062]
["1980-12-31",0.25044235587120062]
["1981-01-02",0.25164055824279791]
["1981-01-05",0.25403711199760443]
["1981-01-06",0.25523552298545837]
["1981-01-07",0.25403711199760443]
["1981-01-08",0.25403711199760443]
["1981-01-09",0.25044235587120062]
["1981-01-12",0.25044235587120062]
["1981-01-13",0.2492441534996033]
["1981-01-14",0.2492441534996033]
["1981-01-15",0.25164055824279791]
["1981-01-16",0.25044235587120062]
["1981-01-19",0.2492441534996033]
["1981-01-20",0.2492441534996033]
["1981-01-28",0.2432526499032974]
["1981-02-04",0.2420544624328613]
["1981-02-13",0.24445094168186191]
["1981-02-26",0.2348645627498627]
["1981-03-03",0.2336663752794266]
["1981-03-11",0.23726119101047519]
["1981-03-19",0.25523552298545837]
["1981-03-24",0.25044235587120062]
["1981-04-06",0.25523552298545837]
["1981-04-08",0.25403711199760443]
["1981-04-15",0.25883036851882929]
["1981-04-30",0.26721847057342529]
["1981-05-01",0.26482221484184271]
["1981-05-13",0.26242524385452271]
["1981-05-19",0.27320978045463562]
["1981-05-28",0.27081319689750671]
["1981-06-08",0.2684168815612793]
["1981-06-12",0.28159791231155401]
["1981-06-19",0.28998604416847229]
["1981-06-30",0.28519266843795782]
["1981-07-02",0.27920129895210272]
["1981-07-17",0.28519266843795782]
["1981-07-20",0.28039950132370001]
["1981-07-28",0.28279605507850653]
["1981-08-10",0.29477906227111822]
["1981-08-12",0.30196869373321528]
["1981-08-21",0.29238244891166693]
["1981-08-28",0.28159791231155401]
["1981-09-03",0.2780030369758606]
["1981-09-16",0.25763216614723211]
["1981-09-21",0.26002874970436102]
["1981-10-02",0.25883036851882929]
["1981-10-09",0.27081319689750671]
["1981-10-14",0.2684168815612793]
["1981-10-27",0.26482221484184271]
["1981-11-04",0.2839944064617157]
["1981-11-05",0.28639107942581182]
["1981-11-17",0.29957222938537598]
["1981-11-20",0.28279605507850653]
["1981-12-01",0.28159791231155401]
["1981-12-09",0.2780030369758606]
["1981-12-22",0.28279605507850653]
["1981-12-28",0.28519266843795782]
["1982-01-08",0.27560651302337652]
["1982-01-14",0.27560651302337652]
["1982-01-21",0.27560651302337652]
["1982-01-29",0.28519266843795782]
["1982-02-08",0.27680495381355291]
["1982-02-16",0.2780030369758606]
["1982-02-18",0.28039950132370001]
["1982-03-01",0.28639107942581182]
["1982-03-05",0.29238244891166693]
["1982-03-12",0.29358062148094177]
["1982-03-23",0.29477906227111822]
["1982-04-02",0.29477906227111822]
["1982-04-08",0.29717567563056951]
["1982-04-20",0.30196869373321528]
["1982-04-27",0.31155502796173101]
["1982-05-03",0.31275355815887451]
["1982-05-12",0.3199431300163269]
["1982-05-14",0.31874498724937439]
["1982-05-28",0.30796021223068237]
["1982-06-07",0.30676200985908508]
["1982-06-09",0.30676200985908508]
["1982-06-16",0.30436530709266663]
["1982-06-30",0.30796021223068237]
["1982-07-02",0.30915853381156921]
["1982-07-16",0.31515011191368097]
["1982-07-21",0.32114148139953608]
["1982-07-29",0.30796021223068237]
["1982-08-06",0.30915853381156921]
["1982-08-11",0.30796021223068237]
["1982-08-23",0.34031406044960022]
["1982-09-01",0.3331245481967926]
["1982-09-09",0.32952949404716492]
["1982-09-15",0.3331245481967926]
["1982-09-20",0.33072790503501892]
["1982-09-30",0.32353809475898743]
["1982-10-06",0.32713279128074652]
["1982-10-13",0.35109853744506841]
["1982-10-25",0.34990018606185908]
["1982-10-29",0.34870228171348572]
["1982-11-05",0.35589179396629328]
["1982-11-16",0.34271052479743958]
["1982-11-18",0.34271052479743958]
["1982-12-02",0.32353809475898743]
["1982-12-10",0.32593449950218201]
["1982-12-20",0.32473626732826227]
["1982-12-28",0.33552074432373052]
["1982-12-30",0.34870228171348572]
["1983-01-10",0.35469341278076172]
["1983-01-17",0.35589179396629328]
["1983-01-21",0.35349541902542109]
["1983-02-01",0.3618832528591156]
["1983-02-11",0.36068499088287348]
["1983-02-17",0.35709008574485779]
["1983-02-28",0.36427956819534302]
["1983-03-09",0.36427956819534302]
["1983-03-15",0.35948675870895391]
["1983-03-22",0.35828843712806702]
["1983-03-31",0.35589179396629328]
["1983-04-07",0.35349541902542109]
["1983-04-12",0.35229706764221191]
["1983-04-20",0.3618832528591156]
["1983-04-28",0.35948675870895391]
["1983-05-11",0.3618832528591156]
["1983-05-13",0.3618832528591156]
["1983-05-24",0.35109853744506841]
["1983-06-01",0.34510740637779241]
["1983-06-07",0.34510740637779241]
["1983-06-17",0.34870228171348572]
["1983-06-24",0.34271052479743958]
["1983-06-30",0.34271052479743958]
["1983-07-13",0.34630540013313288]
["1983-07-18",0.34990018606185908]
["1983-07-22",0.35709008574485779]
["1983-07-29",0.35709008574485779]
["1983-08-09",0.35589179396629328]
["1983-08-19",0.35828843712806702]
["1983-08-24",0.35853371024131769]
["1983-09-01",0.35853371024131769]
["1983-09-12",0.36590099334716802]
["1983-09-19",0.36835670471191412]
["1983-09-28",0.37940746545791632]
["1983-09-30",0.38431930541992188]
["1983-10-14",0.38554692268371582]
["1983-10-21",0.39782509207725519]
["1983-10-31",0.40642046928405762]
["1983-11-01",0.4076482355594635]
["1983-11-15",0.40887600183486938]
["1983-11-17",0.41378751397132868]
["1983-11-29",0.41532018780708307]
["1983-12-05",0.40653672814369202]
["1983-12-12",0.40528219938278198]
["1983-12-21",0.40402743220329279]
["1983-12-28",0.40277260541915888]
["1984-01-10",0.40528219938278198]
["1984-01-19",0.40277260541915888]
["1984-01-26",0.39524424076080322]
["1984-02-01",0.39900800585746771]
["1984-02-10",0.39147979021072388]
["1984-02-14",0.38520613312721252]
["1984-02-22",0.37787380814552313]
["1984-03-07",0.38044428825378418]
["1984-03-09",0.37530303001403809]
["1984-03-16",0.37787380814552313]
["1984-03-22",0.37530303001403809]
["1984-04-03",0.37658834457397461]
["1984-04-06",0.3740178644657135]
["1984-04-19",0.38815611600875849]
["1984-04-30",0.3920118510723114]
["1984-05-08",0.39586779475212103]
["1984-05-11",0.39843830466270452]
["1984-05-23",0.38498577475547791]
["1984-05-24",0.3823489248752594]
["1984-06-04",0.3823489248752594]
["1984-06-11",0.37971204519271851]
["1984-06-20",0.38366752862930298]
["1984-07-02",0.3783937394618988]
["1984-07-09",0.38498577475547791]
["1984-07-16",0.39553317427635187]
["1984-07-26",0.40212559700012213]
["1984-08-01",0.3994884192943573]
["1984-08-08",0.41399160027503967]
["1984-08-17",0.41135460138320917]
["1984-08-21",0.41267311573028559]
["1984-09-04",0.41607740521430969]
["1984-09-12",0.42418292164802551]
["1984-09-13",0.42553386092185969]
["1984-09-27",0.44579723477363592]
["1984-10-01",0.44714826345443731]
["1984-10-10",0.45255148410797119]
["1984-10-17",0.46741163730621338]
["1984-10-23",0.48227161169052118]
["1984-11-01",0.48632413148879999]
["1984-11-13",0.48497340083122248]
["1984-11-19",0.47551664710044861]
["1984-11-27",0.48428234457969671]
["1984-11-29",0.48152261972427368]
["1984-12-13",0.48152261972427368]
["1984-12-20",0.48566186428070068]
["1984-12-24",0.48566186428070068]
["1985-01-08",0.48428234457969671]
["1985-01-11",0.48566186428070068]
["1985-01-21",0.49118077754974371]
["1985-01-29",0.49256065487861628]
["1985-02-01",0.48566186428070068]
["1985-02-13",0.49394041299819952]
["1985-02-25",0.47917035222053528]
["1985-03-04",0.47353309392929083]
["1985-03-12",0.46507728099822998]
["1985-03-20",0.48762670159339899]
["1985-03-27",0.50735676288604736]
["1985-04-02",0.52426892518997192]
["1985-04-08",0.52426892518997192]
["1985-04-18",0.52990627288818359]
["1985-04-24",0.55245548486709595]
["1985-05-01",0.53554373979568481]
["1985-05-10",0.55809235572814941]
["1985-05-22",0.56654852628707886]
["1985-05-28",0.56062495708465576]
["1985-06-05",0.5807499885559082]
["1985-06-13",0.58937478065490723]
["1985-06-20",0.58937478065490723]
["1985-07-01",0.59799951314926147]
["1985-07-03",0.59512472152709961]
["1985-07-11",0.62387478351593018]
["1985-07-25",0.56924962997436523]
["1985-07-26",0.55487501621246338]
["1985-08-05",0.56349992752075195]
["1985-08-09",0.5721248984336853]
["1985-08-20",0.58362472057342529]
["1985-08-30",0.57188987731933594]
["1985-09-06",0.56602489948272705]
["1985-09-13",0.5513608455657959]
["1985-09-24",0.54549533128738403]
["1985-10-01",0.5513608455657959]
["1985-10-11",0.56895720958709717]
["1985-10-14",0.57482302188873291]
["1985-10-22",0.58655387163162231]
["1985-11-04",0.58068853616714478]
["1985-11-06",0.58655387163162231]
["1985-11-15",0.61001628637313843]
["1985-11-22",0.6096653938293457]
["1985-12-02",0.59472256898880005]
["1985-12-11",0.62759703397750854]
["1985-12-18",0.68139141798019409]
["1985-12-24",0.67242544889450073]
["1986-01-07",0.67541402578353882]
["1986-01-10",0.65150552988052368]
["1986-01-23",0.64552843570709229]
["1986-01-31",0.69035643339157104]
["1986-02-07",0.69035643339157104]
["1986-02-13",0.7052994966506958]
["1986-02-19",0.73817390203475952]
["1986-02-27",0.73180973529815674]
["1986-03-07",0.71662664413452148]
["1986-03-14",0.72573614120483398]
["1986-03-25",0.72877287864685059]
["1986-04-07",0.73484635353088379]
["1986-04-11",0.76217538118362427]
["1986-04-18",0.8229062557220459]
["1986-04-22",0.81379687786102295]
["1986-05-06",0.77735763788223267]
["1986-05-13",0.75610166788101196]
["1986-05-21",0.74699252843856812]
["1986-05-27",0.75938582420349121]
["1986-06-02",0.75321167707443237]
["1986-06-09",0.73777663707733154]
["1986-06-18",0.78099393844604492]
["1986-06-24",0.77173352241516113]
["1986-07-07",0.7840811014175415]
["1986-07-16",0.81495040655136108]
["1986-07-23",0.84581977128982544]
["1986-07-29",0.84890687465667725]
["1986-08-07",0.86434119939804077]
["1986-08-11",0.88286346197128296]
["1986-08-25",0.87963563203811646]
["1986-09-02",0.86711400747299194]
["1986-09-04",0.86711400747299194]
["1986-09-11",0.77633333206176758]
["1986-09-25",0.7919849157333374]
["1986-09-29",0.75755107402801514]
["1986-10-10",0.78259384632110596]
["1986-10-15",0.77320259809494019]
["1986-10-23",0.84833145141601563]
["1986-10-30",0.88276547193527222]
["1986-11-05",0.88276547193527222]
["1986-11-17",0.83894026279449463]
["1986-11-26",0.82990264892578125]
["1986-12-04",0.83308231830596924]
["1986-12-12",0.8171839714050293]
["1986-12-15",0.80764442682266235]
["1986-12-22",0.80764442682266235]
["1987-01-06",0.83626216650009155]
["1987-01-09",0.83944177627563477]
["1987-01-21",0.83944177627563477]
["1987-01-27",0.87441825866699219]
["1987-02-03",0.87441825866699219]
["1987-02-11",0.86169922351837158]
["1987-02-17",0.85216015577316284]
["1987-03-02",0.82996171712875366]
["1987-03-10",0.82996171712875366]
["1987-03-18",0.82027351856231689]
["1987-03-25",0.83964997529983521]
["1987-03-27",0.83642077445983887]
["1987-04-07",0.80089741945266724]
["1987-04-14",0.74599659442901611]
["1987-04-21",0.81058567762374878]
["1987-04-30",0.78152066469192505]
["1987-05-08",0.78797930479049683]
["1987-05-14",0.78797930479049683]
["1987-05-26",0.76945114135742188]
["1987-06-05",0.80233317613601685]
["1987-06-11",0.80890953540802002]
["1987-06-18",0.81877428293228149]
["1987-06-29",0.83521616458892822]
["1987-07-06",0.81877428293228149]
["1987-07-09",0.82206326723098755]
["1987-07-17",0.81219786405563354]
["1987-07-24",0.79904478788375854]
["1987-08-07",0.82206326723098755]
["1987-08-11",0.85494548082351685]
["1987-08-20",0.88453978300094604]
["1987-08-27",0.86539959907531738]
["1987-09-03",0.84535199403762817]
["1987-09-15",0.81862187385559082]
["1987-09-22",0.82530367374420166]
["1987-09-28",0.82530367374420166]
["1987-10-08",0.83198589086532593]
["1987-10-13",0.87208247184753418]
["1987-10-19",0.70501679182052612]
["1987-10-26",0.78854960203170776]
["1987-11-03",0.81193876266479492]
["1987-11-16",0.82864552736282349]
["1987-11-19",0.81527978181838989]
["1987-11-30",0.79235130548477173]
["1987-12-08",0.77534782886505127]
["1987-12-15",0.78554964065551758]
["1987-12-24",0.77874839305877686]
["1987-12-29",0.76514548063278198]
["1988-01-12",0.79235130548477173]
["1988-01-20",0.80255287885665894]
["1988-01-22",0.81955641508102417]
["1988-01-29",0.86716526746749878]
["1988-02-12",0.84676146507263184]
["1988-02-16",0.84676146507263184]
["1988-02-26",0.85696357488632202]
["1988-03-03",0.84395831823348999]
["1988-03-10",0.81628704071044922]
["1988-03-21",0.81974595785140991]
["1988-03-25",0.79553443193435669]
["1988-04-07",0.82320505380630493]
["1988-04-18",0.78169882297515869]
["1988-04-22",0.78169882297515869]
["1988-04-29",0.79553443193435669]
["1988-05-10",0.80591094493865967]
["1988-05-11",0.80245202779769897]
["1988-05-24",0.82128816843032837]
["1988-05-26",0.82481294870376587]
["1988-06-07",0.86358588933944702]
["1988-06-14",0.8706355094909668]
["1988-06-20",0.86711084842681885]
["1988-06-30",0.8600616455078125]
["1988-07-06",0.8600616455078125]
["1988-07-19",0.83891242742538452]
["1988-07-27",0.83186244964599609]
["1988-08-03",0.85653668642044067]
["1988-08-09",0.84243708848953247]
["1988-08-19",0.84596198797225952]
["1988-08-22",0.84380733966827393]
["1988-08-30",0.86535161733627319]
["1988-09-07",0.87971431016921997]
["1988-09-16",0.89407652616500854]
["1988-09-23",0.87612390518188477]
["1988-09-30",0.8976675271987915]
["1988-10-11",0.91562134027481079]
["1988-10-21",0.90484905242919922]
["1988-10-27",0.90125840902328491]
["1988-11-03",0.919211745262146]
["1988-11-11",0.87612390518188477]
["1988-11-16",0.88330501317977905]
["1988-11-30",0.8919488787651062]
["1988-12-08",0.92484849691390991]
["1988-12-09",0.92484849691390991]
["1988-12-23",0.91753673553466797]
["1988-12-28",0.91022568941116333]
["1989-01-09",0.91388159990310669]
["1989-01-13",0.91388159990310669]
["1989-01-23",0.91388159990310669]
["1989-02-01",0.91753673553466797]
["1989-02-08",0.92119318246841431]
["1989-02-14",0.91388159990310669]
["1989-02-24",0.89291667938232422]
["1989-02-28",0.88919627666473389]
["1989-03-14",0.88919627666473389]
["1989-03-21",0.87431466579437256]
["1989-03-23",0.86687344312667847]
["1989-04-06",0.87431466579437256]
["1989-04-11",0.88175588846206665]
["1989-04-19",0.90407824516296387]
["1989-04-26",0.88919627666473389]
["1989-05-02",0.91151952743530273]
["1989-05-12",0.93012166023254395]
["1989-05-23",0.95862984657287598]
["1989-05-31",0.94726252555847168]
["1989-06-07",0.93210673332214355]
["1989-06-16",0.93968480825424194]
["1989-06-23",0.93589574098587036]
["1989-07-03",0.93589574098587036]
["1989-07-05",0.93968480825424194]
["1989-07-17",0.96620786190032959]
["1989-07-21",0.97378575801849365]
["1989-07-28",0.99273157119750977]
["1989-08-07",0.99652063846588135]
["1989-08-18",0.98894214630126953]
["1989-08-23",0.98515331745147705]
["1989-08-31",0.97202169895172119]
["1989-09-11",0.96430641412734985]
["1989-09-18",0.97973483800888062]
["1989-09-27",0.97973483800888062]
["1989-09-29",0.97587817907333374]
["1989-10-12",0.99130755662918091]
["1989-10-13",0.99516433477401733]
["1989-10-24",1.014450311660767]
["1989-10-31",1.0298798084259031]
["1989-11-06",1.0260219573974609]
["1989-11-15",1.064593911170959]
["1989-11-28",1.0552854537963869]
["1989-12-04",1.0513614416122441]
["1989-12-13",1.0827456712722781]
["1989-12-20",1.121976375579834]
["1989-12-27",1.149437427520752]
["1990-01-09",1.0552854537963869]
["1990-01-10",1.06313157081604]
["1990-01-24",1.06313157081604]
["1990-01-31",1.0670549869537349]
["1990-02-02",1.0592083930969241]
["1990-02-12",1.0592083930969241]
["1990-02-26",1.0496066808700559]
["1990-02-28",1.0496066808700559]
["1990-03-09",1.0535978078842161]
["1990-03-16",1.0535978078842161]
["1990-03-26",1.0296521186828611]
["1990-04-03",1.025660395622253]
["1990-04-06",1.025660395622253]
["1990-04-20",0.98176103830337524]
["1990-04-30",0.94983410835266113]
["1990-05-07",0.96978873014450073]
["1990-05-11",1.025660395622253]
["1990-05-16",1.0336428880691531]
["1990-05-24",1.016391277313232]
["1990-06-04",1.04485011100769]
["1990-06-11",1.0326535701751709]
["1990-06-20",1.016391277313232]
["1990-06-27",0.99199789762496948]
["1990-07-05",0.98386633396148682]
["1990-07-16",0.97573572397232056]
["1990-07-18",0.96760475635528564]
["1990-08-01",1.008260846138]
["1990-08-08",0.96353930234909058]
["1990-08-16",0.95540803670883179]
["1990-08-21",0.93914586305618286]
["1990-08-27",0.90970039367675781]
["1990-09-06",0.90970039367675781]
["1990-09-13",0.88062286376953125]
["1990-09-19",0.91385370492935181]
["1990-10-01",0.95954680442810059]
["1990-10-10",0.95539307594299316]
["1990-10-16",0.95954680442810059]
["1990-10-24",0.90554583072662354]
["1990-11-02",0.95539307594299316]
["1990-11-09",0.93046998977661133]
["1990-11-15",0.90554583072662354]
["1990-11-27",0.90970039367675781]
["1990-11-29",0.91800802946090698]
["1990-12-06",0.9676586389541626]
["1990-12-14",0.98463541269302368]
["1990-12-24",0.99312365055084229]
["1991-01-08",0.98039084672927856]
["1991-01-11",0.97614699602127075]
["1991-01-21",0.97614699602127075]
["1991-01-28",0.98039084672927856]
["1991-02-01",0.97190314531326294]
["1991-02-13",1.0567852258682251]
["1991-02-19",1.0525416135787959]
["1991-03-04",1.0298599004745479]
["1991-03-11",1.016878604888916]
["1991-03-12",1.0255335569381709]
["1991-03-20",1.0428416728973391]
["1991-03-27",1.0514955520629881]
["1991-04-08",1.055822968482971]
["1991-04-18",1.0385144948959351]
["1991-04-24",1.0385144948959351]
["1991-05-01",1.064477324485779]
["1991-05-09",1.0688045024871831]
["1991-05-14",1.060150027275085]
["1991-05-28",1.0763242244720459]
["1991-05-30",1.080735325813293]
["1991-06-13",1.063091039657593]
["1991-06-20",1.058679938316345]
["1991-06-24",1.058679938316345]
["1991-07-01",1.085146307945251]
["1991-07-16",1.080735325813293]
["1991-07-18",1.080735325813293]
["1991-07-29",1.1160240173339839]
["1991-08-05",1.124846935272217]
["1991-08-09",1.155724763870239]
["1991-08-20",1.168958783149719]
["1991-08-30",1.176722049713135]
["1991-09-06",1.1857049465179439]
["1991-09-17",1.16774046421051]
["1991-09-24",1.176722049713135]
["1991-09-30",1.2081619501113889]
["1991-10-03",1.2126531600952151]
["1991-10-11",1.1946884393692021]
["1991-10-18",1.2126531600952151]
["1991-11-01",1.2440922260284419]
["1991-11-05",1.2396008968353269]
["1991-11-12",1.253074645996094]
["1991-11-18",1.2620575428009031]
["1991-11-29",1.265791177749634]
["1991-12-10",1.297778248786926]
["1991-12-17",1.2703614234924321]
["1991-12-26",1.361753463745117]
["1992-01-06",1.3251966238021851]
["1992-01-09",1.311487674713135]
["1992-01-15",1.2703614234924321]
["1992-01-22",1.279500484466553]
["1992-01-30",1.2703614234924321]
["1992-02-12",1.2749308347702031]
["1992-02-18",1.2475132942199709]
["1992-02-28",1.2558853626251221]
["1992-03-05",1.2326284646987919]
["1992-03-12",1.2419308423995969]
["1992-03-23",1.2326284646987919]
["1992-03-30",1.2372796535491939]
["1992-04-06",1.246582627296448]
["1992-04-15",1.269839882850647]
["1992-04-20",1.283793568611145]
["1992-04-27",1.2930973768234251]
["1992-05-11",1.3256571292877199]
["1992-05-12",1.3256571292877199]
["1992-05-22",1.306238532066345]
["1992-05-29",1.3204376697540281]
["1992-06-09",1.3204376697540281]
["1992-06-16",1.306238532066345]
["1992-06-22",1.3204376697540281]
["1992-07-02",1.339368343353271]
["1992-07-14",1.3914281129837041]
["1992-07-20",1.3914281129837041]
["1992-07-28",1.410359263420105]
["1992-07-29",1.4150927066802981]
["1992-08-12",1.429291248321533]
["1992-08-19",1.4340231418609619]
["1992-08-21",1.4434884786605831]
["1992-09-01",1.385195255279541]
["1992-09-09",1.3707665205001831]
["1992-09-17",1.380385637283325]
["1992-09-25",1.3900047540664671]
["1992-09-30",1.399624824523926]
["1992-10-13",1.3755756616592409]
["1992-10-21",1.3755756616592409]
["1992-10-28",1.4044338464736941]
["1992-11-03",1.385195255279541]
["1992-11-13",1.3707665205001831]
["1992-11-18",1.3948144912719731]
["1992-11-24",1.369848489761353]
["1992-12-02",1.3649566173553469]
["1992-12-10",1.404094815254211]
["1992-12-18",1.423664331436157]
["1992-12-28",1.4383406639099121]
["1993-01-07",1.4285566806793211]
["1993-01-19",1.443233370780945]
["1993-01-22",1.443233370780945]
["1993-02-01",1.467695355415344]
["1993-02-09",1.4970496892929079]
["1993-02-12",1.5019410848617549]
["1993-02-26",1.5403304100036621]
["1993-03-02",1.525424003601074]
["1993-03-09",1.5403304100036621]
["1993-03-23",1.495611190795898]
["1993-03-25",1.4906424283981321]
["1993-04-01",1.470767140388489]
["1993-04-07",1.470767140388489]
["1993-04-20",1.4906424283981321]
["1993-04-29",1.495611190795898]
["1993-05-05",1.5204557180404661]
["1993-05-12",1.5353603363037109]
["1993-05-21",1.48567271232605]
["1993-05-25",1.4955769777297969]
["1993-06-09",1.510734438896179]
["1993-06-10",1.505681991577148]
["1993-06-18",1.515787601470947]
["1993-07-01",1.5410493612289431]
["1993-07-07",1.520840167999268]
["1993-07-15",1.5511559247970581]
["1993-07-22",1.5713661909103389]
["1993-07-28",1.576418876647949]
["1993-08-09",1.5966295003890989]
["1993-08-16",1.601681590080261]
["1993-08-20",1.601681590080261]
["1993-09-01",1.6220084428787229]
["1993-09-13",1.6733376979827881]
["1993-09-20",1.668204784393311]
["1993-09-28",1.668204784393311]
["1993-09-29",1.642539978027344]
["1993-10-11",1.6220084428787229]
["1993-10-14",1.6220084428787229]
["1993-10-22",1.6271405220031741]
["1993-11-01",1.6322745084762571]
["1993-11-12",1.5296154022216799]
["1993-11-17",1.539881825447083]
["1993-11-30",1.550374507904053]
["1993-12-06",1.5869147777557371]
["1993-12-13",1.5921347141265869]
["1993-12-21",1.6286764144897461]
["1993-12-30",1.639115691184998]
["1994-01-06",1.550374507904053]
["1994-01-10",1.56603479385376]
["1994-01-19",1.5190532207489009]
["1994-01-25",1.4877336025238039]
["1994-02-01",1.51383376121521]
["1994-02-10",1.451192378997803]
["1994-02-23",1.424687504768372]
["1994-03-01",1.440634489059448]
["1994-03-10",1.488478899002075]
["1994-03-17",1.4778473377227781]
["1994-03-23",1.472530603408813]
["1994-04-04",1.392791628837585]
["1994-04-06",1.4140551090240481]
["1994-04-20",1.4778473377227781]
["1994-04-21",1.5044271945953369]
["1994-05-02",1.4991105794906621]
["1994-05-09",1.169518709182739]
["1994-05-23",1.293506264686584]
["1994-05-25",1.309675812721252]
["1994-06-06",1.3420126438140869]
["1994-06-13",1.347402691841125]
["1994-06-21",1.309675812721252]
["1994-06-29",1.293506264686584]
["1994-07-05",1.309675812721252]
["1994-07-15",1.3312339782714839]
["1994-07-26",1.320454478263855]
["1994-08-02",1.3743506669998169]
["1994-08-08",1.368960857391357]
["1994-08-11",1.3743506669998169]
["1994-08-23",1.354542016983032]
["1994-08-29",1.3982365131378169]
["1994-09-06",1.321770191192627]
["1994-09-14",1.321770191192627]
["1994-09-22",1.365465402603149]
["1994-09-29",1.4036985635757451]
["1994-10-10",1.41462230682373]
["1994-10-12",1.431007385253906]
["1994-10-25",1.425546407699585]
["1994-11-02",1.447393536567688]
["1994-11-10",1.4528565406799321]
["1994-11-15",1.4419324398040769]
["1994-11-21",1.438251376152039]
["1994-12-01",1.548886299133301]
["1994-12-08",1.537822842597961]
["1994-12-14",1.5765451192855831]
["1994-12-23",1.537822842597961]
["1995-01-04",1.548886299133301]
["1995-01-10",1.526759266853333]
["1995-01-20",1.559950470924377]
["1995-01-31",1.62079930305481]
["1995-02-06",1.615266799926758]
["1995-02-13",1.615266799926758]
["1995-02-23",1.6011824607849121]
["1995-02-27",1.606781601905823]
["1995-03-06",1.539598345756531]
["1995-03-14",1.567591071128845]
["1995-03-22",1.5563943386077881]
["1995-04-04",1.6347731351852419]
["1995-04-06",1.662766575813293]
["1995-04-18",1.6515688896179199]
["1995-04-25",1.6571675539016719]
["1995-05-01",1.6515688896179199]
["1995-05-11",1.668364882469177]
["1995-05-18",1.6515688896179199]
["1995-05-24",1.6942481994628911]
["1995-06-06",1.7565784454345701]
["1995-06-07",1.739579558372498]
["1995-06-15",1.711247324943542]
["1995-06-22",1.767911434173584]
["1995-07-03",1.7452447414398189]
["1995-07-14",1.7169139385223391]
["1995-07-19",1.711247324943542]
["1995-07-27",1.7452447414398189]
["1995-08-04",1.7452447414398189]
["1995-08-09",1.750911593437195]
["1995-08-22",1.767911434173584]
["1995-08-24",1.7823542356491091]
["1995-09-08",1.7823542356491091]
["1995-09-15",1.805278539657593]
["1995-09-19",1.805278539657593]
["1995-09-26",1.8453941345214839]
["1995-10-10",1.885511994361877]
["1995-10-12",1.868319034576416]
["1995-10-23",1.914166927337646]
["1995-10-27",1.9198982715606689]
["1995-11-03",1.942822337150574]
["1995-11-14",1.9084368944168091]
["1995-11-27",1.9861887693405149]
["1995-12-01",2.0035614967346191]
["1995-12-12",2.0672590732574458]
["1995-12-19",2.1425366401672359]
["1995-12-26",2.1425366401672359]
["1996-01-05",2.1135838031768799]
["1996-01-09",2.11937427520752]
["1996-01-16",2.1599082946777339]
["1996-01-24",2.171489000320435]
["1996-02-01",2.1425366401672359]
["1996-02-08",2.188862562179565]
["1996-02-14",2.2062349319458008]
["1996-02-27",2.1521885395050049]
["1996-03-01",2.0995538234710689]
["1996-03-14",2.0118281841278081]
["1996-03-22",2.0995538234710689]
["1996-04-01",2.0937068462371831]
["1996-04-04",2.1054010391235352]
["1996-04-17",1.9825872182846069]
["1996-04-18",1.99428379535675]
["1996-04-26",2.0001332759857182]
["1996-05-09",2.0118281841278081]
["1996-05-14",2.0410690307617192]
["1996-05-21",2.023525714874268]
["1996-06-04",2.033144474029541]
["1996-06-07",2.0272340774536128]
["1996-06-19",2.0449662208557129]
["1996-06-25",2.098159551620483]
["1996-07-02",2.1631722450256352]
["1996-07-12",2.157261848449707]
["1996-07-16",2.1277084350585942]
["1996-07-29",2.157261848449707]
["1996-08-06",2.1631722450256352]
["1996-08-07",2.1809020042419429]
["1996-08-19",2.1809020042419429]
["1996-08-23",2.1690812110900879]
["1996-09-04",2.0714774131774898]
["1996-09-11",2.0953574180603032]
["1996-09-17",2.1013274192810059]
["1996-09-26",2.083417415618896]
["1996-10-04",2.125205278396606]
["1996-10-10",2.113266229629517]
["1996-10-22",2.1610240936279301]
["1996-10-23",2.1729621887207031]
["1996-11-06",2.2804169654846191]
["1996-11-13",2.2804169654846191]
["1996-11-15",2.2505688667297359]
["1996-11-29",2.2248790264129639]
["1996-12-04",2.2248790264129639]
["1996-12-12",2.0982601642608638]
["1996-12-20",2.1525254249572749]
["1996-12-26",2.1887044906616211]
["1997-01-08",2.1887044906616211]
["1997-01-17",2.1766436100006099]
["1997-01-24",2.1887044906616211]
["1997-02-03",2.1404669284820561]
["1997-02-11",2.1826741695404048]
["1997-02-19",2.2128207683563228]
["1997-02-25",2.2248790264129639]
["1997-02-28",2.2178115844726558]
["1997-03-12",2.1812562942504878]
["1997-03-18",2.1812562942504878]
["1997-03-25",2.1995329856872559]
["1997-04-04",2.1325111389160161]
["1997-04-16",2.138604879379272]
["1997-04-21",2.108140230178833]
["1997-04-29",2.1690700054168701]
["1997-05-07",2.2421846389770508]
["1997-05-12",2.2604622840881352]
["1997-05-23",2.2726483345031738]
["1997-05-28",2.2717890739440918]
["1997-06-04",2.2286956310272221]
["1997-06-11",2.3025741577148442]
["1997-06-20",2.3148872852325439]
["1997-06-27",2.3056526184082031]
["1997-07-03",2.3148872852325439]
["1997-07-16",2.3025741577148442]
["1997-07-25",2.3148872852325439]
["1997-07-31",2.3579826354980469]
["1997-08-07",2.3395142555236821]
["1997-08-18",2.3241226673126221]
["1997-08-22",2.3056526184082031]
["1997-09-04",2.3416602611541748]
["1997-09-05",2.3261115550994869]
["1997-09-15",2.431843519210815]
["1997-09-26",2.5126974582672119]
["1997-09-30",2.5531244277954102]
["1997-10-09",2.497148990631104]
["1997-10-16",2.4847092628478999]
["1997-10-24",2.612211942672729]
["1997-11-03",2.5997722148895259]
["1997-11-10",2.6401975154876709]
["1997-11-14",2.6837348937988281]
["1997-11-26",2.807584285736084]
["1997-12-02",2.807584285736084]
["1997-12-15",2.873461246490479]
["1997-12-23",2.9989387989044189]
["1997-12-24",2.951885461807251]
["1998-01-07",2.84209132194519]
["1998-01-12",2.8828728199005131]
["1998-01-21",2.835816621780396]
["1998-01-29",2.914242267608643]
["1998-02-05",2.9048280715942378]
["1998-02-17",2.9863908290863042]
["1998-02-24",2.9456112384796138]
["1998-02-27",2.9392824172973628]
["1998-03-12",3.059512615203857]
["1998-03-16",3.1196267604827881]
["1998-03-30",3.192397832870483]
["1998-04-06",3.208216667175293]
["1998-04-08",3.1607570648193359]
["1998-04-20",3.0943155288696289]
["1998-04-24",3.0531847476959229]
["1998-05-01",3.0943155288696289]
["1998-05-12",3.075331449508667]
["1998-05-18",3.0626754760742192]
["1998-05-29",3.136493444442749]
["1998-06-09",3.2034966945648189]
["1998-06-16",3.2864570617675781]
["1998-06-22",3.181160688400269]
["1998-07-01",3.2354047298431401]
["1998-07-10",3.2034966945648189]
["1998-07-16",3.1779711246490479]
["1998-07-21",3.1460645198822021]
["1998-07-29",3.171589612960815]
["1998-08-05",3.1013939380645752]
["1998-08-19",3.149255514144897]
["1998-08-21",3.2226409912109379]
["1998-09-03",3.2899494171142578]
["1998-09-09",3.405725479125977]
["1998-09-17",3.5343658924102779]
["1998-09-25",3.5118527412414551]
["1998-09-30",3.585820198059082]
["1998-10-12",3.405725479125977]
["1998-10-21",3.3992938995361328]
["1998-10-28",3.2481422424316411]
["1998-11-04",3.1259357929229741]
["1998-11-05",3.1773912906646729]
["1998-11-13",3.293164968490601]
["1998-11-27",3.1995918750762939]
["1998-12-02",3.3260200023651119]
["1998-12-14",3.235252857208252]
["1998-12-18",3.25794529914856]
["1998-12-28",3.1736593246459961]
["1999-01-07",3.1380021572113042]
["1999-01-11",3.0828912258148189]
["1999-01-25",2.920805692672729]
["1999-02-02",2.7198159694671631]
["1999-02-10",2.800859928131104]
["1999-02-18",2.7392668724060059]
["1999-02-22",2.778168678283691]
["1999-03-03",2.750104427337646]
["1999-03-10",2.7206380367279048]
["1999-03-17",2.9367191791534419]
["1999-03-26",2.9367191791534419]
["1999-04-05",2.877787590026855]
["1999-04-09",2.8581447601318359]
["1999-04-20",2.9596347808837891]
["1999-04-30",2.9530899524688721]
["1999-05-06",2.949815988540649]
["1999-05-13",3.0414845943450932]
["1999-05-24",3.1135108470916748]
["1999-05-28",3.0750219821929932]
["1999-06-03",2.989144086837769]
["1999-06-11",2.939599990844727]
["1999-06-21",3.012263298034668]
["1999-07-02",2.8999640941619869]
["1999-07-07",2.949508905410767]
["1999-07-15",2.8636329174041748]
["1999-07-20",2.8735418319702148]
["1999-07-30",2.8504219055175781]
["1999-08-10",2.8999640941619869]
["1999-08-17",2.8306043148040771]
["1999-08-23",2.9098749160766602]
["1999-09-02",2.880652904510498]
["1999-09-08",2.8673164844512939]
["1999-09-14",2.8906562328338619]
["1999-09-21",2.8173050880432129]
["1999-09-30",2.6872761249542241]
["1999-10-12",2.6205942630767818]
["1999-10-15",2.623928546905518]
["1999-10-25",2.577250719070435]
["1999-11-02",2.6806080341339111]
["1999-11-09",2.5172395706176758]
["1999-11-18",2.4472215175628662]
["1999-11-26",2.347808837890625]
["1999-12-01",2.378167867660522]
["1999-12-14",2.2870879173278809]
["1999-12-16",2.3005812168121338]
["1999-12-23",2.3140759468078609]
["2000-01-07",2.4085268974304199]
["2000-01-10",2.3882884979248051]
["2000-01-21",2.37479567527771]
["2000-01-27",2.239862203598022]
["2000-02-03",2.3140759468078609]
["2000-02-14",2.1993839740753169]
["2000-02-18",2.1757714748382568]
["2000-03-02",2.1228573322296138]
["2000-03-13",2.304033756256104]
["2000-03-20",2.355310440063477]
["2000-03-24",2.3689851760864258]
["2000-04-04",2.5262336730957031]
["2000-04-05",2.519396305084229]
["2000-04-18",2.3689851760864258]
["2000-04-20",2.471538782119751]
["2000-05-02",2.471538782119751]
["2000-05-09",2.553582906723022]
["2000-05-15",2.6595523357391362]
["2000-05-25",2.70356273651123]
["2000-05-31",2.7485077381134029]
["2000-06-13",2.6759047508239751]
["2000-06-21",2.6966490745544429]
["2000-06-29",2.7173924446105961]
["2000-07-05",2.7450494766235352]
["2000-07-17",2.9784152507781978]
["2000-07-18",2.9213695526123051]
["2000-07-26",2.9256911277771001]
["2000-08-02",2.890252828598022]
["2000-08-10",2.8876616954803471]
["2000-08-18",3.042371511459351]
["2000-08-31",2.9820652008056641]
["2000-09-06",3.1426928043365479]
["2000-09-18",3.49537181854248]
["2000-09-22",3.4080746173858638]
["2000-09-29",3.6743316650390621]
["2000-10-09",3.596636056900024]
["2000-10-12",3.6420314311981201]
["2000-10-25",3.5302894115447998]
["2000-11-02",3.6036205291748051]
["2000-11-03",3.5652105808258061]
["2000-11-17",3.7293272018432622]
["2000-11-21",3.7349603176116939]
["2000-12-01",3.7032771110534668]
["2000-12-08",3.643433809280396]
["2000-12-15",3.6927163600921631]
["2000-12-27",4.0517797470092773]
["2001-01-04",3.555428028106689]
["2001-01-10",3.513184547424316]
["2001-01-22",3.4251794815063481]
["2001-01-24",3.4005365371704102]
["2001-02-07",3.3760371208190918]
["2001-02-14",3.4807991981506352]
["2001-02-16",3.5540199279785161]
["2001-03-02",3.713527917861938]
["2001-03-07",3.6930727958679199]
["2001-03-15",3.6731879711151119]
["2001-03-22",3.247064352035522]
["2001-03-28",3.425467729568481]
["2001-04-09",3.4089899063110352]
["2001-04-18",3.4885344505310059]
["2001-04-23",3.401604175567627]
["2001-05-03",3.2766075134277339]
["2001-05-14",3.295358419418335]
["2001-05-21",3.227176427841187]
["2001-05-25",3.3160386085510249]
["2001-05-31",3.3418550491333008]
["2001-06-12",3.495610237121582]
["2001-06-18",3.430780410766602]
["2001-06-25",3.4680724143981929]
["2001-07-03",3.4491391181945801]
["2001-07-17",3.2994012832641602]
["2001-07-20",3.2707164287567139]
["2001-07-30",3.1634330749511719]
["2001-08-07",3.1244187355041499]
["2001-08-14",3.069344043731689]
["2001-08-23",3.1565473079681401]
["2001-08-30",3.1787431240081792]
["2001-09-05",3.1671514511108398]
["2001-09-17",3.2077169418334961]
["2001-09-26",3.0460283756256099]
["2001-10-03",3.1335382461547852]
["2001-10-09",3.085436344146729]
["2001-10-18",3.043710470199585]
["2001-10-30",3.0958690643310551]
["2001-11-05",3.2164113521575932]
["2001-11-12",3.250603199005127]
["2001-11-21",3.1856954097747798]
["2001-11-28",3.1965427398681641]
["2001-12-10",3.2328388690948491]
["2001-12-11",3.1614141464233398]
["2001-12-26",3.3048496246337891]
["2001-12-27",3.3083617687225342]
["2002-01-07",3.307777881622314]
["2002-01-15",3.3364629745483398]
["2002-01-29",3.077111959457397]
["2002-01-31",3.1385831832885742]
["2002-02-11",3.0817945003509521]
["2002-02-19",3.096429586410522]
["2002-02-25",3.1047172546386719]
["2002-03-07",3.3237359523773189]
["2002-03-12",3.357474565505981]
["2002-03-25",3.4912517070770259]
["2002-04-03",3.5125632286071782]
["2002-04-10",3.6084573268890381]
["2002-04-16",3.6096410751342769]
["2002-04-19",3.696656227111816]
["2002-04-29",3.720333576202393]
["2002-05-07",3.653445720672607]
["2002-05-14",3.75881028175354]
["2002-05-22",3.832210779190063]
["2002-05-31",3.7286207675933838]
["2002-06-05",3.5354917049407959]
["2002-06-18",3.634713888168335]
["2002-06-20",3.628138542175293]
["2002-07-05",3.467951774597168]
["2002-07-12",3.227669477462769]
["2002-07-22",2.938970804214478]
["2002-07-25",3.0513420104980469]
["2002-07-31",3.386063814163208]
["2002-08-07",3.310153484344482]
["2002-08-16",3.306566476821899]
["2002-08-22",3.5073990821838379]
["2002-09-04",3.357464075088501]
["2002-09-13",3.131661176681519]
["2002-09-19",3.142528772354126]
["2002-09-27",3.1872069835662842]
["2002-10-08",3.1859982013702388]
["2002-10-15",3.2952778339385991]
["2002-10-21",3.4745936393737789]
["2002-10-30",3.5862865447998051]
["2002-11-01",3.5651533603668208]
["2002-11-08",3.403952836990356]
["2002-11-22",3.6146645545959468]
["2002-11-26",3.5416369438171391]
["2002-12-10",3.609311580657959]
["2002-12-13",3.6367471218109131]
["2002-12-23",3.6580874919891362]
["2002-12-31",3.6660137176513672]
["2003-01-07",3.7007632255554199]
["2003-01-17",3.5513923168182369]
["2003-01-28",3.5471236705780029]
["2003-01-31",3.559928178787231]
["2003-02-12",3.3044707775115971]
["2003-02-13",3.3605608940124512]
["2003-02-24",3.4837172031402588]
["2003-03-03",3.5014560222625728]
["2003-03-12",3.5427284240722661]
["2003-03-24",3.6098754405975342]
["2003-03-28",3.6160366535186772]
["2003-04-04",3.6123392581939702]
["2003-04-14",3.6289727687835689]
["2003-04-17",3.6801021099090581]
["2003-05-01",3.702895879745483]
["2003-05-09",3.708439826965332]
["2003-05-19",3.823018074035645]
["2003-05-27",4.0848259925842294]
["2003-05-29",4.0349302291870117]
["2003-06-05",4.1449027061462402]
["2003-06-19",4.2064304351806641]
["2003-06-23",4.1741118431091309]
["2003-07-02",4.1890268325805664]
["2003-07-10",3.915561437606812]
["2003-07-16",3.8409779071807861]
["2003-07-25",3.901886940002441]
["2003-08-06",3.7676393985748291]
["2003-08-12",3.8757846355438228]
["2003-08-19",3.8590021133422852]
["2003-08-28",3.8729202747344971]
["2003-09-04",3.8748023509979248]
["2003-09-09",3.8390336036682129]
["2003-09-17",3.9187271595001221]
["2003-09-24",3.866646289825439]
["2003-10-02",4.0479927062988281]
["2003-10-10",4.0467362403869629]
["2003-10-20",3.980850458145142]
["2003-10-23",3.9934005737304692]
["2003-11-04",4.0360708236694336]
["2003-11-13",4.0674448013305664]
["2003-11-20",3.9682991504669189]
["2003-12-01",4.02874755859375]
["2003-12-09",4.0749902725219727]
["2003-12-12",4.0743584632873544]
["2003-12-18",4.0711898803710938]
["2003-12-26",4.0990610122680664]
["2004-01-06",4.0445852279663086]
["2004-01-20",4.1269350051879883]
["2004-01-23",4.169374942779541]
["2004-02-02",4.1225008964538574]
["2004-02-10",4.0939936637878418]
["2004-02-18",4.1966137886047363]
["2004-02-26",4.1715273857116699]
["2004-03-05",4.3320193290710449]
["2004-03-12",4.2770318984985352]
["2004-03-23",4.2386660575866699]
["2004-03-25",4.2105317115783691]
["2004-04-01",4.2757515907287598]
["2004-04-16",4.0941581726074219]
["2004-04-19",4.075615406036377]
["2004-04-29",4.0762529373168954]
["2004-05-05",4.0615477561950684]
["2004-05-14",3.9387810230255131]
["2004-05-21",3.9259905815124512]
["2004-05-27",4.0698590278625488]
["2004-06-09",4.0500264167785636]
["2004-06-17",4.1216888427734384]
["2004-06-23",4.1378307342529297]
["2004-07-06",4.0790791511535636]
["2004-07-07",4.057772159576416]
["2004-07-15",4.114588737487793]
["2004-07-28",4.2979450225830078]
["2004-07-30",4.3470139503479004]
["2004-08-10",4.3838157653808594]
["2004-08-17",4.3960819244384766]
["2004-08-25",4.4655990600585938]
["2004-09-02",4.5184187889099121]
["2004-09-08",4.494941234588623]
["2004-09-21",4.4342989921569824]
["2004-09-29",4.4545116424560547]
["2004-10-06",4.4753799438476563]
["2004-10-12",4.4942898750305176]
["2004-10-22",4.4805960655212402]
["2004-10-25",4.4858126640319824]
["2004-11-04",4.6279716491699219]
["2004-11-09",4.6625323295593262]
["2004-11-17",4.684053897857666]
["2004-11-26",4.7858648300170898]
["2004-12-03",4.6739697456359863]
["2004-12-14",4.8819646835327148]
["2004-12-27",4.9398894309997559]
["2004-12-31",4.920142650604248]
["2005-01-07",4.8108773231506348]
["2005-01-18",4.8766984939575204]
["2005-01-21",4.9109258651733398]
["2005-02-03",5.1840853691101074]
["2005-02-07",5.214362621307373]
["2005-02-14",5.2709698677062988]
["2005-02-22",5.0978565216064453]
["2005-03-01",5.297295093536377]
["2005-03-10",5.3344855308532706]
["2005-03-16",5.3391342163085938]
["2005-03-29",5.1638197898864746]
["2005-04-07",5.3749957084655762]
["2005-04-14",5.3763222694396973]
["2005-04-20",5.4228086471557617]
["2005-04-29",5.4214811325073242]
["2005-05-03",5.4135103225708008]
["2005-05-17",5.3524184226989746]
["2005-05-18",5.3271822929382324]
["2005-05-26",5.3524184226989746]
["2005-06-09",5.4625449180603027]
["2005-06-14",5.5255155563354492]
["2005-06-22",5.5697283744812012]
["2005-06-29",5.6809368133544922]
["2005-07-08",5.8068828582763672]
["2005-07-18",5.8336811065673828]
["2005-07-26",5.7264938354492188]
["2005-07-29",5.7774066925048828]
["2005-08-10",5.5576725006103516]
["2005-08-19",5.4799604415893546]
["2005-08-26",5.8250536918640137]
["2005-09-06",6.0736203193664551]
["2005-09-07",6.0830755233764648]
["2005-09-19",6.1951994895935059]
["2005-09-23",6.1100902557373047]
["2005-09-30",6.4302535057067871]
["2005-10-10",6.096585750579834]
["2005-10-21",5.7439990043640137]
["2005-10-26",5.7548069953918457]
["2005-11-07",5.5872950553894043]
["2005-11-11",5.6426825523376456]
["2005-11-18",5.8318076133728027]
["2005-11-29",5.881751537322998]
["2005-12-07",5.6529140472412109]
["2005-12-14",5.8572330474853516]
["2005-12-16",5.8504190444946289]
["2005-12-28",5.665168285369873]
["2006-01-05",5.744173526763916]
["2006-01-11",5.681516170501709]
["2006-01-23",5.7278294563293457]
["2006-02-02",5.5330410003662109]
["2006-02-08",5.6978621482849121]
["2006-02-17",5.7155694961547852]
["2006-02-27",5.7564334869384766]
["2006-03-03",5.5699462890625]
["2006-03-15",5.5933136940002441]
["2006-03-22",5.5891909599304199]
["2006-03-28",5.5562014579772949]
["2006-03-31",5.5177106857299796]
["2006-04-10",5.5012154579162598]
["2006-04-18",5.3802499771118164]
["2006-05-02",5.4805965423583984]
["2006-05-04",5.4022421836853027]
["2006-05-15",5.3651270866394043]
["2006-05-22",5.2908987998962402]
["2006-05-31",5.4750971794128418]
["2006-06-08",5.7238664627075204]
["2006-06-13",5.7474508285522461]
["2006-06-26",5.6378564834594727]
["2006-07-05",5.7210917472839364]
["2006-07-12",5.7793583869934082]
["2006-07-18",5.7641005516052246]
["2006-07-21",5.9513797760009766]
["2006-07-28",5.9652528762817383]
["2006-08-10",6.016578197479248]
["2006-08-15",6.1247878074645996]
["2006-08-23",6.0668978691101074]
["2006-08-31",6.2194132804870614]
["2006-09-08",6.1914281845092773]
["2006-09-19",6.1886310577392578]
["2006-09-21",6.2320036888122559]
["2006-10-05",6.4880571365356454]
["2006-10-12",6.5160427093505859]
["2006-10-20",6.7021327018737793]
["2006-10-25",6.9637837409973136]
["2006-10-31",7.1358833312988281]
["2006-11-09",7.3485627174377441]
["2006-11-16",7.3331713676452637]
["2006-11-24",7.4420652389526367]
["2006-12-01",7.4913845062255859]
["2006-12-12",7.6393499374389648]
["2006-12-18",7.6520357131958008]
["2006-12-29",7.6689434051513672]
["2007-01-11",7.6407628059387207]
["2007-01-18",7.6774044036865234]
["2007-01-25",7.8084583282470703]
["2007-02-05",8.2622261047363281]
["2007-02-07",8.2988653182983398]
["2007-02-14",8.4059686660766602]
["2007-02-23",8.4045572280883789]
["2007-03-05",8.1012649536132813]
["2007-03-16",8.4574441909790039]
["2007-03-21",8.6447553634643555]
["2007-03-29",8.7554407119750977]
["2007-04-05",8.7128696441650391]
["2007-04-16",8.7284793853759766]
["2007-04-24",9.1272258758544922]
["2007-05-01",9.1683788299560547]
["2007-05-07",9.0591135025024414]
["2007-05-17",9.2336549758911133]
["2007-05-18",9.2336549758911133]
["2007-05-29",8.9186286926269531]
["2007-06-05",8.7043571472167969]
["2007-06-14",8.60150146484375]
["2007-06-26",8.0943508148193359]
["2007-06-29",8.1057796478271484]
["2007-07-10",7.9343500137329102]
["2007-07-18",8.3572101593017578]
["2007-07-23",8.5500669479370117]
["2007-08-03",8.1586389541625977]
["2007-08-10",8.6000728607177734]
["2007-08-15",8.4243535995483398]
["2007-08-28",8.1800661087036133]
["2007-09-06",8.5757598876953125]
["2007-09-07",8.4304332733154297]
["2007-09-21",9.0793685913085938]
["2007-09-25",8.9081449508666992]
["2007-10-04",8.9916000366210938]
["2007-10-10",9.0721769332885742]
["2007-10-17",9.0995082855224609]
["2007-10-26",9.5873012542724609]
["2007-11-07",9.5038433074951172]
["2007-11-13",9.7254266738891602]
["2007-11-23",9.8549289703369141]
["2007-11-30",10.098611831665041]
["2007-12-06",10.26508808135986]
["2007-12-11",10.00885486602783]
["2007-12-18",10.142038345336911]
["2008-01-02",9.6049728393554688]
["2008-01-07",10.427218437194821]
["2008-01-15",10.27956485748291]
["2008-01-23",9.0925130844116211]
["2008-01-29",9.0606660842895508]
["2008-02-08",9.1533136367797852]
["2008-02-20",9.3762454986572266]
["2008-02-27",9.3768939971923828]
["2008-03-06",8.8244552612304688]
["2008-03-14",8.9556436538696289]
["2008-03-19",8.8638143539428711]
["2008-04-01",9.4585227966308594]
["2008-04-02",9.5867919921875]
["2008-04-10",9.4964218139648438]
["2008-04-23",9.869572639465332]
["2008-04-28",9.6844539642333984]
["2008-05-05",9.7879486083984375]
["2008-05-16",9.3827247619628906]
["2008-05-21",9.6246881484985352]
["2008-05-30",9.8418788909912109]
["2008-06-09",9.4216489791870117]
["2008-06-16",9.8560504913330078]
["2008-06-25",9.6784763336181641]
["2008-06-27",9.3218603134155273]
["2008-07-11",9.9661130905151367]
["2008-07-21",9.6006956100463867]
["2008-07-22",9.6476593017578125]
["2008-08-01",8.9872636795043945]
["2008-08-07",8.6717405319213867]
["2008-08-18",8.8302345275878906]
["2008-08-25",8.8815994262695313]
["2008-09-02",8.7223358154296875]
["2008-09-09",8.0053310394287109]
["2008-09-18",7.782099723815918]
["2008-09-24",7.9461989402770996]
["2008-10-06",6.6378436088562012]
["2008-10-07",6.4279212951660156]
["2008-10-21",6.4560070037841797]
["2008-10-28",6.6733279228210449]
["2008-10-30",6.9926552772521973]
["2008-11-10",6.7250709533691406]
["2008-11-17",6.7457666397094727]
["2008-11-25",7.1575665473937988]
["2008-12-04",6.6517467498779297]
["2008-12-09",6.7785754203796387]
["2008-12-19",7.518653392791748]
["2008-12-31",7.509702205657959]
["2009-01-08",7.6245903968811044]
["2009-01-16",7.435096263885498]
["2009-01-27",7.5768427848815918]
["2009-02-03",7.7887253761291504]
["2009-02-09",7.7678337097167969]
["2009-02-12",7.552973747253418]
["2009-02-23",7.1426453590393066]
["2009-03-03",6.5236043930053711]
["2009-03-10",6.5386691093444824]
["2009-03-19",7.519472599029541]
["2009-03-31",7.6430110931396484]
["2009-04-03",7.965428352355957]
["2009-04-14",7.5631651878356934]
["2009-04-22",7.5857629776000977]
["2009-04-27",7.7258734703063956]
["2009-05-08",8.6117620468139648]
["2009-05-15",8.2019643783569336]
["2009-05-20",8.123621940612793]
["2009-05-27",8.1884078979492188]
["2009-06-05",8.3669891357421875]
["2009-06-12",8.717890739440918]
["2009-06-18",8.772578239440918]
["2009-06-30",8.6373805999755859]
["2009-07-10",8.2485008239746094]
["2009-07-16",8.7148504257202148]
["2009-07-23",9.090057373046875]
["2009-08-03",8.6601657867431641]
["2009-08-05",8.5781383514404297]
["2009-08-19",8.6844711303710938]
["2009-08-20",8.7102994918823242]
["2009-08-28",8.6381731033325195]
["2009-09-11",8.1817531585693359]
["2009-09-15",8.3272533416748047]
["2009-09-23",8.2506752014160156]
["2009-10-06",8.2537393569946289]
["2009-10-09",8.1327447891235352]
["2009-10-19",8.3777980804443359]
["2009-10-26",7.9841804504394531]
["2009-10-30",7.5201072692871094]
["2009-11-11",7.8524613380432129]
["2009-11-20",7.8279561996459961]
["2009-11-30",8.0327272415161133]
["2009-12-08",8.2367534637451172]
["2009-12-09",8.2985801696777344]
["2009-12-21",8.4237766265869141]
["2009-12-24",8.1780214309692383]
["2010-01-05",8.1501960754394531]
["2010-01-13",7.9600830078125]
["2010-01-22",7.4407439231872559]
["2010-01-29",7.5365762710571289]
["2010-02-08",7.2475385665893546]
["2010-02-11",7.1037945747375488]
["2010-02-25",7.3242449760437012]
["2010-03-01",7.4023594856262207]
["2010-03-15",7.391423225402832]
["2010-03-22",7.4742288589477539]
["2010-03-24",7.3851757049560547]
["2010-04-05",7.6507730484008789]
["2010-04-09",7.766385555267334]
["2010-04-16",7.5664043426513672]
["2010-04-27",7.8148188591003418]
["2010-05-07",8.0022993087768555]
["2010-05-13",8.2569637298583984]
["2010-05-24",7.8585615158081046]
["2010-06-01",7.6460838317871094]
["2010-06-08",7.7234311103820801]
["2010-06-17",8.2664241790771484]
["2010-06-24",7.8260335922241211]
["2010-06-30",7.6965994834899902]
["2010-07-06",7.7976183891296387]
["2010-07-14",8.2238035202026367]
["2010-07-21",8.2269611358642578]
["2010-08-04",8.4605751037597656]
["2010-08-06",8.4779338836669922]
["2010-08-17",8.2822065353393555]
["2010-08-24",8.5694875717163086]
["2010-09-01",8.70172119140625]
["2010-09-10",8.7877473831176758]
["2010-09-15",8.5631132125854492]
["2010-09-27",8.7096805572509766]
["2010-10-05",8.6666698455810547]
["2010-10-08",8.74951171875]
["2010-10-14",8.8164262771606445]
["2010-10-21",8.8562517166137695]
["2010-10-29",8.7686281204223633]
["2010-11-11",8.5854206085205078]
["2010-11-16",8.3735313415527344]
["2010-11-29",8.1554899215698242]
["2010-12-03",8.2198286056518555]
["2010-12-10",8.3646049499511719]
["2010-12-21",8.223048210144043]
["2010-12-23",8.3919506072998047]
["2011-01-06",8.3823003768920898]
["2011-01-14",8.71044921875]
["2011-01-25",8.7780084609985352]
["2011-01-28",8.6911478042602539]
["2011-02-03",8.8455715179443359]
["2011-02-10",8.882568359375]
["2011-02-23",8.7458391189575195]
["2011-03-01",8.7072343826293945]
["2011-03-10",8.9948720932006836]
["2011-03-17",8.5837287902832031]
["2011-03-23",8.7251138687133789]
["2011-04-04",9.1313819885253906]
["2011-04-13",8.9331207275390625]
["2011-04-19",8.9201221466064453]
["2011-04-27",9.1330051422119141]
["2011-05-06",9.3263931274414063]
["2011-05-12",9.5685319900512695]
["2011-05-17",9.5230283737182617]
["2011-05-25",9.2646360397338867]
["2011-06-03",9.1352071762084961]
["2011-06-16",9.2123136520385742]
["2011-06-20",9.3599767684936523]
["2011-06-28",9.3665370941162109]
["2011-07-01",9.5453691482543945]
["2011-07-15",9.3189563751220703]
["2011-07-25",9.4403696060180664]
["2011-08-01",9.0909051895141602]
["2011-08-05",8.6643342971801758]
["2011-08-17",9.0318393707275391]
["2011-08-22",8.8809022903442383]
["2011-08-26",9.1825323104858398]
["2011-09-02",9.2189884185791016]
["2011-09-14",8.9240083694458008]
["2011-09-26",9.0118408203125]
["2011-09-29",9.0350418090820313]
["2011-10-07",8.9820117950439453]
["2011-10-17",9.0632133483886719]
["2011-10-25",9.1477317810058594]
["2011-11-01",9.1725864410400391]
["2011-11-09",9.094700813293457]
["2011-11-14",9.1593313217163086]
["2011-11-28",8.9644298553466797]
["2011-11-30",9.28082275390625]
["2011-12-07",9.5553617477416992]
["2011-12-21",9.9906082153320313]
["2011-12-23",10.086033821105961]
["2012-01-05",9.968846321105957]
["2012-01-11",9.9119300842285156]
["2012-01-19",9.8416233062744141]
["2012-01-30",10.0324592590332]
["2012-02-03",10.07933139801025]
["2012-02-15",10.03915977478027]
["2012-02-27",10.18144607543945]
["2012-03-05",10.11776733398438]
["2012-03-12",10.2750129699707]
["2012-03-13",10.298684120178221]
["2012-03-21",10.197237968444821]
["2012-04-03",10.476218223571779]
["2012-04-09",10.58950233459473]
["2012-04-17",10.65544509887695]
["2012-04-24",10.80423641204834]
["2012-04-30",10.880319595336911]
["2012-05-10",11.00543880462646]
["2012-05-15",11.09843158721924]
["2012-05-29",11.09843158721924]
["2012-06-06",11.204976081848139]
["2012-06-14",11.520681381225589]
["2012-06-19",11.57700157165527]
["2012-06-29",11.74252986907959]
["2012-07-02",11.74764919281006]
["2012-07-13",11.83126640319824]
["2012-07-18",12.030928611755369]
["2012-07-26",12.0684757232666]
["2012-08-03",12.094075202941889]
["2012-08-16",11.873929023742679]
["2012-08-21",11.699868202209471]
["2012-08-31",11.588216781616209]
["2012-09-07",11.64675140380859]
["2012-09-14",11.67085552215576]
["2012-09-25",11.98074436187744]
["2012-09-27",12.07543468475342]
["2012-10-10",12.032394409179689]
["2012-10-18",12.40426540374756]
["2012-10-19",12.347455978393549]
["2012-11-06",11.904995918273929]
["2012-11-08",11.639866828918461]
["2012-11-15",11.44704627990723]
["2012-11-28",11.70902633666992]
["2012-12-04",11.795872688293461]
["2012-12-13",12.16758918762207]
["2012-12-20",12.26138305664062]
["2012-12-27",12.021676063537599]
["2013-01-09",12.297859191894529]
["2013-01-10",12.41771221160889]
["2013-01-25",12.593149185180661]
["2013-02-01",12.55493259429932]
["2013-02-05",12.534091949462891]
["2013-02-19",12.66262912750244]
["2013-02-22",12.63657760620117]
["2013-03-04",12.900288581848139]
["2013-03-12",12.814389228820801]
["2013-03-19",13.168496131896971]
["2013-03-27",13.477030754089361]
["2013-04-05",13.943325042724609]
["2013-04-10",13.999417304992679]
["2013-04-22",14.00818538665771]
["2013-05-01",14.257107734680179]
["2013-05-08",14.18874359130859]
["2013-05-14",14.05727005004883]
["2013-05-17",14.216788291931151]
["2013-05-30",13.38862228393555]
["2013-06-05",13.438143730163571]
["2013-06-12",13.74937915802002]
["2013-06-21",13.851949691772459]
["2013-07-03",14.168496131896971]
["2013-07-09",14.38600540161133]
["2013-07-17",14.99787712097168]
["2013-07-25",14.86877918243408]
["2013-08-01",15.61328220367432]
["2013-08-09",15.25429725646973]
["2013-08-19",14.41961193084717]
["2013-08-22",14.318807601928709]
["2013-08-28",14.455923080444339]
["2013-09-09",14.304373741149901]
["2013-09-16",14.11538791656494]
["2013-09-20",14.386387825012211]
["2013-10-02",14.33646774291992]
["2013-10-11",14.57537269592285]
["2013-10-17",14.79824733734131]
["2013-10-24",15.185135841369631]
["2013-11-04",15.705746650695801]
["2013-11-08",15.532811164855961]
["2013-11-20",15.37412643432617]
["2013-11-21",15.43830680847168]
["2013-12-02",15.07964992523193]
["2013-12-09",15.11198139190674]
["2013-12-17",14.8460807800293]
["2013-12-26",15.198232650756839]
["2014-01-09",15.455153465271]
["2014-01-13",15.5737361907959]
["2014-01-23",15.954641342163089]
["2014-01-30",16.342727661132809]
["2014-02-05",16.055253982543949]
["2014-02-18",16.772134780883789]
["2014-02-21",16.630195617675781]
["2014-03-06",16.433206558227539]
["2014-03-14",17.070676803588871]
["2014-03-17",17.170286178588871]
["2014-03-27",17.13407135009766]
["2014-04-01",17.17934417724609]
["2014-04-09",17.463680267333981]
["2014-04-22",17.449192047119141]
["2014-04-25",17.688240051269531]
["2014-05-05",17.738948822021481]
["2014-05-13",17.400287628173832]
["2014-05-16",17.49445724487305]
["2014-05-30",17.76438140869141]
["2014-06-03",17.727890014648441]
["2014-06-17",17.835544586181641]
["2014-06-24",18.379276275634769]
["2014-07-02",18.191347122192379]
["2014-07-08",18.045375823974609]
["2014-07-14",17.77532958984375]
["2014-07-21",18.005231857299801]
["2014-07-30",17.57826995849609]
["2014-08-05",16.894041061401371]
["2014-08-15",17.585577011108398]
["2014-08-22",17.81546783447266]
["2014-09-04",17.87465858459473]
["2014-09-10",17.578666687011719]
["2014-09-19",17.490427017211911]
["2014-09-26",17.177902221679691]
["2014-10-02",17.23856163024902]
["2014-10-13",17.058403015136719]
["2014-10-15",16.88007926940918]
["2014-10-22",17.7459602355957]
["2014-11-05",19.281013488769531]
["2014-11-07",19.253444671630859]
["2014-11-20",18.946432113647461]
["2014-11-25",19.041566848754879]
["2014-12-04",19.16005897521973]
["2014-12-12",18.663881301879879]
["2014-12-19",19.600692749023441]
["2014-12-30",19.963565826416019]
["2015-01-08",19.91912841796875]
["2015-01-13",19.771017074584961]
["2015-01-26",20.31903076171875]
["2015-01-27",20.591188430786129]
["2015-02-04",20.261636734008789]
["2015-02-18",19.715473175048832]
["2015-02-23",19.622909545898441]
["2015-03-05",19.04652214050293]
["2015-03-11",18.27256965637207]
["2015-03-18",19.936086654663089]
["2015-03-26",19.156551361083981]
["2015-03-31",19.404586791992191]
["2015-04-14",19.462394714355469]
["2015-04-22",19.262857437133789]
["2015-04-30",18.822727203369141]
["2015-05-07",18.761188507080082]
["2015-05-15",19.048379898071289]
["2015-05-18",19.078218460083011]
["2015-05-29",19.232255935668949]
["2015-06-04",18.8620491027832]
["2015-06-15",18.627141952514648]
["2015-06-22",18.935344696044918]
["2015-06-26",18.548212051391602]
["2015-07-08",19.158969879150391]
["2015-07-20",19.384481430053711]
["2015-07-24",19.220993041992191]
["2015-07-31",19.769731521606449]
["2015-08-11",20.038459777832031]
["2015-08-17",20.583444595336911]
["2015-08-20",20.342897415161129]
["2015-08-27",19.3655891418457]
["2015-09-10",18.056999206542969]
["2015-09-15",18.223649978637699]
["2015-09-23",18.365678787231449]
["2015-10-01",18.284250259399411]
["2015-10-06",18.909194946289059]
["2015-10-16",19.63071250915527]
["2015-10-27",19.714044570922852]
["2015-11-03",19.375059127807621]
["2015-11-09",18.73117637634277]
["2015-11-19",19.125082015991211]
["2015-11-24",18.97123908996582]
["2015-12-01",19.19260406494141]
["2015-12-08",18.957876205444339]
["2015-12-16",19.7803840637207]
["2015-12-30",20.020847320556641]
["2016-01-05",19.957870483398441]
["2016-01-13",19.96550178527832]
["2016-01-26",20.335725784301761]
["2016-01-29",21.318538665771481]
["2016-02-08",21.788009643554691]
["2016-02-17",21.26511192321777]
["2016-02-22",22.079984664916989]
["2016-03-04",21.975551605224609]
["2016-03-08",22.198598861694339]
["2016-03-15",22.227436065673832]
["2016-03-30",22.7850456237793]
["2016-03-31",22.754281997680661]
["2016-04-12",22.5062370300293]
["2016-04-18",22.644683837890621]
["2016-04-25",22.010166168212891]
["2016-05-04",22.96962928771973]
["2016-05-10",22.996551513671879]
["2016-05-20",22.944639205932621]
["2016-05-27",23.212265014648441]
["2016-06-03",23.59190559387207]
["2016-06-15",23.987039566040039]
["2016-06-16",24.18266487121582]
["2016-06-24",23.979288101196289]
["2016-07-08",25.166629791259769]
["2016-07-12",24.66302490234375]
["2016-07-21",24.84316444396973]
["2016-07-28",24.680461883544918]
["2016-08-03",24.810237884521481]
["2016-08-15",24.273700714111332]
["2016-08-18",24.591361999511719]
["2016-08-31",23.590154647827148]
["2016-09-09",23.574552536010739]
["2016-09-16",24.054391860961911]
["2016-09-26",24.62200927734375]
["2016-10-04",23.192234039306641]
["2016-10-05",23.12202262878418]
["2016-10-17",24.19873046875]
["2016-10-20",24.2123908996582]
["2016-10-28",24.524478912353519]
["2016-11-07",24.31577301025391]
["2016-11-18",22.254020690917969]
["2016-11-23",22.29294395446777]
["2016-12-06",22.554353713989261]
["2016-12-12",23.08504676818848]
["2016-12-19",23.432939529418949]
["2016-12-28",23.320905685424801]
["2017-01-03",23.334671020507809]
["2017-01-17",23.629495620727539]
["2017-01-25",23.393630981445309]
["2017-01-26",23.34056282043457]
["2017-02-02",24.26632118225098]
["2017-02-09",24.50022125244141]
["2017-02-21",25.209772109985352]
["2017-02-27",25.721977233886719]
["2017-03-09",25.50014495849609]
["2017-03-20",25.725931167602539]
["2017-03-27",25.965591430664059]
["2017-03-31",25.424882888793949]
["2017-04-11",25.613037109375]
["2017-04-13",25.900224685668949]
["2017-04-28",26.452810287475589]
["2017-05-05",26.605318069458011]
["2017-05-09",26.494401931762699]
["2017-05-22",27.401517868041989]
["2017-05-25",28.06379318237305]
["2017-06-02",28.464702606201168]
["2017-06-15",28.297159194946289]
["2017-06-20",28.315114974975589]
["2017-06-28",28.127618789672852]
["2017-07-07",28.019903182983398]
["2017-07-12",28.07974815368652]
["2017-07-24",28.552461624145511]
["2017-08-02",29.26851654052734]
["2017-08-09",29.368255615234379]
["2017-08-17",29.64150428771973]
["2017-08-18",29.904790878295898]
["2017-08-30",30.239484786987301]
["2017-09-06",29.763666152954102]
["2017-09-13",29.749607086181641]
["2017-09-21",29.468551635742191]
["2017-10-04",29.827915191650391]
["2017-10-09",29.693387985229489]
["2017-10-17",30.651046752929691]
["2017-10-19",30.891973495483398]
["2017-11-01",30.79360389709473]
["2017-11-09",31.169027328491211]
["2017-11-17",31.327632904052731]
["2017-11-27",31.719985961914059]
["2017-11-29",31.875551223754879]
["2017-12-08",32.130123138427727]
["2017-12-15",32.008895874023438]
["2017-12-21",31.210842132568359]
["2018-01-03",30.66938400268555]
["2018-01-16",30.414815902709961]
["2018-01-22",30.309749603271481]
["2018-01-29",31.453292846679691]
["2018-02-07",29.919830322265621]
["2018-02-14",30.32188606262207]
["2018-02-22",30.772418975830082]
["2018-03-05",31.544015884399411]
["2018-03-09",31.50129508972168]
["2018-03-14",32.152431488037109]
["2018-03-22",32.941951751708977]
["2018-04-02",33.039630889892578]
["2018-04-13",32.602142333984382]
["2018-04-17",33.21258544921875]
["2018-04-26",33.210548400878913]
["2018-05-03",33.180023193359382]
["2018-05-11",32.707939147949219]
["2018-05-21",32.602142333984382]
["2018-05-24",32.801551818847663]
["2018-06-07",32.038822174072273]
["2018-06-15",32.686248779296882]
["2018-06-22",33.661468505859382]
["2018-06-25",34.091709136962891]
["2018-07-02",34.626441955566413]
["2018-07-12",34.519905090332031]
["2018-07-24",34.872295379638672]
["2018-07-27",34.210544586181641]
["2018-08-06",35.036190032958977]
["2018-08-14",35.226741790771477]
["2018-08-21",35.368110656738281]
["2018-08-30",35.228591918945313]
["2018-09-04",35.063613891601563]
["2018-09-18",35.766826629638672]
["2018-09-25",34.407840728759773]
["2018-10-03",34.694480895996087]
["2018-10-08",35.742084503173828]
["2018-10-12",34.925445556640618]
["2018-10-22",35.605972290039063]
["2018-10-31",35.572975158691413]
["2018-11-06",35.358505249023438]
["2018-11-13",36.843292236328118]
["2018-11-23",36.569011688232422]
["2018-11-29",36.754852294921882]
["2018-12-12",37.624340057373047]
["2018-12-21",36.130237579345703]
["2018-12-31",36.070060729980469]
["2019-01-07",35.750492095947273]
["2019-01-16",36.248516082763672]
["2019-01-18",36.541107177734382]
["2019-01-28",35.789913177490227]
["2019-02-05",36.972732543945313]
["2019-02-13",37.943912506103523]
["2019-02-27",39.024814605712891]
["2019-03-04",39.323535919189453]
["2019-03-11",39.586757659912109]
["2019-03-14",39.895927429199219]
["2019-03-27",40.510097503662109]
["2019-04-04",39.356971740722663]
["2019-04-12",39.868782043457031]
["2019-04-17",39.618087768554688]
["2019-04-30",40.618732452392578]
["2019-05-01",40.374320983886719]
["2019-05-09",39.400840759277337]
["2019-05-16",41.176498413085938]
["2019-05-28",42.024631500244141]
["2019-06-07",42.967269897460938]
["2019-06-13",43.047164916992188]
["2019-06-20",43.385616302490227]
["2019-06-28",43.066078186035163]
["2019-07-03",43.879638671875]
["2019-07-17",44.127696990966797]
["2019-07-24",44.159233093261719]
["2019-07-29",44.436725616455078]
["2019-08-09",45.508861541748047]
["2019-08-19",46.030204772949219]
["2019-08-20",46.065940856933587]
["2019-09-04",47.379322052001953]
["2019-09-06",46.537948608398438]
["2019-09-17",46.977664947509773]
["2019-09-24",48.307388305664063]
["2019-09-30",49.254470825195313]
["2019-10-09",49.332679748535163]
["2019-10-21",49.214302062988281]
["2019-10-25",50.076828002929688]
["2019-11-05",48.011432647705078]
["2019-11-12",47.1890869140625]
["2019-11-19",49.184700012207031]
["2019-11-26",49.6624755859375]
["2019-11-29",49.694355010986328]
["2019-12-12",49.711357116699219]
["2019-12-17",50.969551086425781]
["2019-12-26",51.42437744140625]
["2020-01-06",51.330863952636719]
["2020-01-09",51.664539337158203]
["2020-01-22",55.237205505371087]
["2020-01-31",57.001232147216797]
["2020-02-07",57.2860107421875]
["2020-02-18",59.942676544189453]
["2020-02-26",57.271141052246087]
["2020-03-02",57.330970764160163]
["2020-03-06",58.072284698486328]
["2020-03-13",47.334625244140618]
["2020-03-23",38.810295104980469]
["2020-03-31",51.406650543212891]
["2020-04-07",48.815170288085938]
["2020-04-16",50.735809326171882]
["2020-04-29",50.233757019042969]
["2020-05-04",49.156997680664063]
["2020-05-12",48.695529937744141]
["2020-05-20",49.733821868896477]
["2020-05-28",53.701171875]
["2020-06-08",55.956119537353523]
["2020-06-10",55.1634521484375]
["2020-06-17",53.489997863769531]
["2020-07-01",52.901397705078118]
["2020-07-02",52.931468963623047]
["2020-07-15",55.638195037841797]
["2020-07-21",59.361000061035163]
["2020-07-28",60.157993316650391]
["2020-08-07",61.8206787109375]
["2020-08-13",61.0946044921875]
["2020-08-20",60.602676391601563]
["2020-08-31",60.273544311523438]
["2020-09-04",59.874130249023438]
["2020-09-17",60.349113464355469]
["2020-09-18",59.787765502929688]
["2020-10-02",60.705368041992188]
["2020-10-09",65.399093627929688]
["2020-10-13",65.088180541992188]
["2020-10-22",65.260894775390625]
["2020-10-29",63.915824890136719]
["2020-11-06",65.392601013183594]
["2020-11-16",67.145721435546875]
["2020-11-19",64.883056640625]
["2020-12-03",63.642917633056641]
["2020-12-10",63.582195281982422]
["2020-12-15",64.996482849121094]
["2020-12-29",65.360877990722656]
["2021-01-07",68.796821594238281]
["2021-01-14",71.608047485351563]
["2021-01-21",72.631881713867188]
["2021-01-26",73.950721740722656]
["2021-02-03",72.059226989746094]
["2021-02-11",72.840118408203125]
["2021-02-19",67.764328002929688]
["2021-03-02",65.887008666992188]
["2021-03-12",66.000411987304688]
["2021-03-18",62.040546417236328]
["2021-03-25",64.0640869140625]
["2021-04-05",66.968544006347656]
["2021-04-13",68.939765930175781]
["2021-04-20",70.239349365234375]
["2021-04-28",67.238922119140625]
["2021-05-03",66.898765563964844]
["2021-05-07",65.006072998046875]
["2021-05-14",63.776241302490227]
["2021-05-25",63.994300842285163]
["2021-06-01",63.236537933349609]
["2021-06-11",64.437797546386719]
["2021-06-22",64.981422424316406]
["2021-06-28",65.893333435058594]
["2021-07-06",65.875785827636719]
["2021-07-15",67.357612609863281]
["2021-07-19",67.506675720214844]
["2021-08-02",69.102493286132813]
["2021-08-03",69.637359619140625]
["2021-08-11",72.224006652832031]
["2021-08-18",74.021469116210938]
["2021-09-01",75.170509338378906]
["2021-09-03",75.478813171386719]
["2021-09-17",71.911430358886719]
["2021-09-22",72.140449523925781]
["2021-09-30",69.163200378417969]
["2021-10-07",71.277229309082031]
["2021-10-13",70.634231567382813]
["2021-10-25",74.245635986328125]
["2021-11-03",75.082450866699219]
["2021-11-10",75.047210693359375]
["2021-11-18",77.161209106445313]
["2021-11-19",77.78662109375]
["2021-12-02",78.405403137207031]
["2021-12-08",79.909446716308594]
["2021-12-15",81.395797729492188]
["2021-12-23",80.245658874511719]
["2022-01-03",81.095001220703125]
["2022-01-10",74.574493408203125]
["2022-01-19",73.070426940917969]
["2022-01-24",72.4776611328125]
["2022-02-04",67.248878479003906]
["2022-02-14",66.284492492675781]
["2022-02-23",63.984199523925781]
["2022-03-02",68.991378784179688]
["2022-03-04",71.357803344726563]
["2022-03-15",72.932464599609375]
["2022-03-21",72.7723388671875]
["2022-03-28",75.112068176269531]
["2022-04-06",76.944725036621094]
["2022-04-19",72.79901123046875]
["2022-04-25",65.868743896484375]
["2022-05-02",62.158954620361328]
["2022-05-12",60.949054718017578]
["2022-05-18",63.164241790771477]
["2022-05-25",66.535987854003906]
["2022-06-06",71.746360778808594]
["2022-06-10",67.917030334472656]
["2022-06-15",66.378120422363281]
["2022-06-24",69.804840087890625]
["2022-07-01",72.077392578125]
["2022-07-18",69.348541259765625]
["2022-07-20",70.073265075683594]
["2022-07-29",75.59356689453125]
["2022-08-05",78.716102600097656]
["2022-08-15",81.418113708496094]
["2022-08-23",78.716102600097656]
["2022-08-26",78.787681579589844]
["2022-09-08",81.156661987304688]
["2022-09-16",76.229896545410156]
["2022-09-21",75.492683410644531]
["2022-09-27",72.894454956054688]
["2022-10-04",74.458778381347656]
["2022-10-12",65.405426025390625]
["2022-10-25",68.201454162597656]
["2022-10-28",71.051406860351563]
["2022-11-07",69.487068176269531]
["2022-11-15",74.539703369140625]
["2022-11-22",75.618553161621094]
["2022-12-02",76.987518310546875]
["2022-12-06",76.969436645507813]
["2022-12-19",75.469451904296875]
["2022-12-28",75.144157409667969]
["2023-01-06",75.586936950683594]
["2023-01-09",75.966438293457031]
["2023-01-24",75.812828063964844]
["2023-01-25",69.207443237304688]
["2023-02-06",68.231536865234375]
["2023-02-10",67.535751342773438]
["2023-02-17",68.737541198730469]
["2023-03-01",63.543010711669922]
["2023-03-07",67.0716552734375]
["2023-03-17",68.817787170410156]
["2023-03-28",68.426727294921875]
["2023-04-03",69.72723388671875]
["2023-04-11",71.246009826660156]
["2023-04-20",71.618896484375]
["2023-04-24",71.882621765136719]
["2023-05-01",69.845466613769531]
["2023-05-09",68.735954284667969]
["2023-05-17",68.517662048339844]
["2023-05-24",67.51727294921875]
["2023-06-02",67.593635559082031]
["2023-06-12",67.712623596191406]
["2023-06-15",68.0604248046875]
["2023-06-29",66.641731262207031]
["2023-07-10",65.634941101074219]
["2023-07-17",66.50445556640625]
["2023-07-21",69.469970703125]
["2023-08-02",65.817985534667969]
["2023-08-03",64.161331176757813]
["2023-08-11",63.081287384033203]
["2023-08-18",62.083625793457031]
["2023-08-29",62.218833923339837]
["2023-09-11",62.237255096435547]
["2023-09-14",63.85009765625]
["2023-09-22",62.393939971923828]
["2023-10-04",46.652599334716797]
["2023-10-10",47.537361145019531]
["2023-10-17",49.924369812011719]
["2023-10-25",52.034893035888672]
["2023-10-30",52.716896057128913]
["2023-11-10",50.818344116210938]
["2023-11-20",52.845920562744141]
["2023-11-21",53.435752868652337]
["2023-12-06",55.933235168457031]
["2023-12-08",55.468681335449219]
["2023-12-19",57.206138610839837]
["2023-12-26",55.942527770996087]
["2024-01-03",57.596366882324219]
["2024-01-12",56.713699340820313]
["2024-01-25",53.870582580566413]
["2024-01-31",54.474517822265618]
["2024-02-07",52.383987426757813]
["2024-02-09",52.569808959960938]
["2024-02-26",51.710178375244141]
["2024-02-27",52.0946044921875]
["2024-03-06",52.066474914550781]
["2024-03-19",57.448463439941413]
["2024-03-22",57.926654815673828]
["2024-04-02",58.958038330078118]
["2024-04-09",61.302120208740227]
["2024-04-15",58.836151123046882]
["2024-04-25",62.727317810058587]
["2024-05-06",66.80596923828125]
["2024-05-13",69.928291320800781]
["2024-05-21",72.150459289550781]
["2024-05-30",73.313133239746094]
["2024-06-04",72.806564331054688]
["2024-06-10",72.636711120605469]
["2024-06-11",68.644844055175781]
["2024-06-12",68.191856384277344]
["2024-06-13",69.060073852539063]
["2024-06-14",68.946823120117188]
["2024-06-17",68.239051818847656]
["2024-06-18",66.474342346191406]
["2024-06-20",68.380592346191406]
["2024-06-21",68.710899353027344]
["2024-06-24",69.692352294921875]
["2024-06-25",68.871345520019531]
["2024-06-26",69.239372253417969]
["2024-06-27",69.569664001464844]
["2024-06-28",66.823493957519531]
["2024-07-01",65.964729309082031]
["2024-07-02",66.502647399902344]
["2024-07-03",67.786087036132813]
["2024-07-05",68.031440734863281]
["2024-07-08",68.050315856933594]
["2024-07-09",68.059761047363281]
["2024-07-10",68.79583740234375]
["2024-07-11",70.494491577148438]
["2024-07-12",71.7213134765625]
["2024-07-15",66.974494934082031]
["2024-07-16",67.852142333984375]
["2024-07-17",66.908432006835938]
["2024-07-18",67.635078430175781]
["2024-07-19",67.946502685546875]
["2024-07-22",68.79583740234375]
["2024-07-23",68.050315856933594]
["2024-07-24",71.164527893066406]
["2024-07-25",69.305442810058594]
["2024-07-26",70.079277038574219]
["2024-07-29",70.154762268066406]
["2024-07-30",70.09814453125]
["2024-07-31",72.089347839355469]
["2024-08-01",73.97674560546875]
["2024-08-02",74.741142272949219]
["2024-08-05",72.363037109375]
["2024-08-06",72.636711120605469]
["2024-08-07",73.193473815917969]
["2024-08-08",73.174613952636719]
["2024-08-09",73.099113464355469]
["2024-08-12",73.212364196777344]
["2024-08-13",73.721946716308594]
["2024-08-14",73.618148803710938]
["2024-08-15",73.05194091796875]
["2024-08-16",74.146629333496094]
["2024-08-19",74.882713317871094]
["2024-08-20",74.533546447753906]
["2024-08-21",75.156387329101563]
["2024-08-22",74.476921081542969]
["2024-08-23",75.175262451171875]
["2024-08-26",76.100082397460938]
["2024-08-27",75.128074645996094]
["2024-08-28",74.939323425292969]
["2024-08-29",75.524429321289063]
["2024-08-30",76.469482421875]
["2024-09-03",75.918601989746094]
["2024-09-04",77.010879516601563]
["2024-09-05",76.298530578613281]
["2024-09-06",75.966102600097656]
["2024-09-09",77.115364074707031]
["2024-09-10",78.169662475585938]
["2024-09-11",79.242935180664063]
["2024-09-12",79.271438598632813]
["2024-09-13",80.401725769042969]
["2024-09-16",80.392227172851563]
["2024-09-17",80.705665588378906]
["2024-09-18",80.05029296875]
["2024-09-19",78.16015625]
["2024-09-20",78.606575012207031]
["2024-09-23",80.563179016113281]
["2024-09-24",80.059791564941406]
["2024-09-25",80.373222351074219]
["2024-09-26",79.271438598632813]
["2024-09-27",80.2972412109375]
["2024-09-30",80.287750244140625]
["2024-10-01",80.9906005859375]
["2024-10-02",81.142562866210938]
["2024-10-03",80.781661987304688]
["2024-10-04",79.641868591308594]
["2024-10-07",76.260536193847656]
["2024-10-08",76.459999084472656]
["2024-10-09",76.535980224609375]
["2024-10-10",76.877906799316406]
["2024-10-11",77.751739501953125]
["2024-10-14",78.749046325683594]
["2024-10-15",78.635078430175781]
["2024-10-16",80.154777526855469]
["2024-10-17",79.57537841796875]
["2024-10-18",80.145263671875]
["2024-10-21",79.812828063964844]
["2024-10-22",79.499397277832031]
["2024-10-23",80.6961669921875]
["2024-10-24",78.654060363769531]
["2024-10-25",77.343315124511719]
["2024-10-28",78.7110595703125]
["2024-10-29",75.567153930664063]
["2024-10-30",75.120765686035156]
["2024-10-31",75.272727966308594]
["2024-11-01",73.468086242675781]
["2024-11-04",74.4368896484375]
["2024-11-05",74.702842712402344]
["2024-11-06",70.78009033203125]
["2024-11-07",70.875099182128906]
["2024-11-08",73.107162475585938]
["2024-11-11",72.100341796875]
["2024-11-12",70.533157348632813]
["2024-11-13",70.51416015625]
["2024-11-14",71.501968383789063]
["2024-11-15",72.518272399902344]
["2024-11-18",72.556259155273438]
["2024-11-19",73.211631774902344]
["2024-11-20",73.02166748046875]
["2024-11-21",73.477577209472656]
["2024-11-22",72.669609069824219]
["2024-11-25",73.281547546386719]
["2024-11-26",74.094314575195313]
["2024-11-27",75.079177856445313]
["2024-11-29",75.222602844238281]
["2024-12-02",73.692718505859375]
["2024-12-03",72.946891784667969]
["2024-12-04",72.421005249023438]
["2024-12-05",72.860847473144531]
["2024-12-06",71.942909240722656]
["2024-12-09",71.42657470703125]
["2024-12-10",70.89111328125]
["2024-12-11",70.738128662109375]
["2024-12-12",70.011436462402344]
["2024-12-13",70.393905639648438]
["2024-12-16",69.60028076171875]
["2024-12-17",69.103057861328125]
["2024-12-18",67.429740905761719]
["2024-12-19",66.712608337402344]
["2024-12-20",68.529350280761719]
["2024-12-23",69.31341552734375]
["2024-12-24",69.715019226074219]
["2024-12-26",69.198684692382813]
["2024-12-27",68.9500732421875]
["2024-12-30",68.615409851074219]
["2024-12-31",68.548477172851563]
["2025-01-02",68.47198486328125]
["2025-01-03",68.8353271484375]
["2025-01-06",68.118202209472656]
["2025-01-07",67.34368896484375]
["2025-01-08",67.563621520996094]
["2025-01-10",64.427337646484375]
["2025-01-13",64.025749206542969]
["2025-01-14",65.001052856445313]
["2025-01-15",66.253639221191406]
["2025-01-16",68.242500305175781]
["2025-01-17",67.659233093261719]
["2025-01-21",67.745285034179688]
["2025-01-22",65.488700866699219]
["2025-01-23",66.1962890625]
["2025-01-24",69.638526916503906]
["2025-01-27",70.594703674316406]
["2025-01-28",67.448875427246094]
["2025-01-29",67.783538818359375]
["2025-01-30",68.175567626953125]
["2025-01-31",68.424171447753906]
["2025-02-03",67.9365234375]
["2025-02-04",66.8369140625]
["2025-02-05",66.167594909667969]
["2025-02-06",66.234519958496094]
["2025-02-07",65.278335571289063]
["2025-02-10",66.645668029785156]
["2025-02-11",67.248069763183594]
["2025-02-12",66.24407958984375]
["2025-02-13",65.593887329101563]
["2025-02-14",65.077545166015625]
["2025-02-18",65.498268127441406]
["2025-02-19",66.033721923828125]
["2025-02-20",67.066398620605469]
["2025-02-21",68.443305969238281]
["2025-02-24",67.697479248046875]
["2025-02-25",68.156440734863281]
["2025-02-26",67.898284912109375]
["2025-02-27",66.339698791503906]
["2025-02-28",67.647933959960938]
["2025-03-03",69.045806884765625]
["2025-03-04",68.303489685058594]
["2025-03-05",67.946784973144531]
["2025-03-06",67.493682861328125]
["2025-03-07",70.212326049804688]
["2025-03-10",73.422637939453125]
["2025-03-11",71.369194030761719]
["2025-03-12",70.299087524414063]
["2025-03-13",70.115921020507813]
["2025-03-14",70.906440734863281]
["2025-03-17",69.518203735351563]
["2025-03-18",68.15887451171875]
["2025-03-19",67.966072082519531]
["2025-03-20",68.592704772949219]
["2025-03-21",68.3323974609375]
["2025-03-24",67.551528930664063]
["2025-03-25",66.124717712402344]
["2025-03-26",67.223747253417969]
["2025-03-27",67.512954711914063]
["2025-03-28",67.917869567871094]
["2025-03-31",68.342048645019531]
["2025-04-01",68.3709716796875]
["2025-04-02",67.946784973144531]
["2025-04-03",69.547126770019531]
["2025-04-04",64.505104064941406]
["2025-04-07",62.721591949462891]
["2025-04-08",61.805744171142578]
["2025-04-09",65.151023864746094]
["2025-04-10",64.321937561035156]
["2025-04-11",63.444637298583977]
["2025-04-14",65.257072448730469]
["2025-04-15",65.228157043457031]
["2025-04-16",63.280750274658203]
["2025-04-17",63.926666259765618]
["2025-04-21",62.355251312255859]
["2025-04-22",64.24481201171875]
["2025-04-23",64.852157592773438]
["2025-04-24",63.965225219726563]
["2025-04-25",63.714569091796882]
["2025-04-28",63.810977935791023]
["2025-04-29",64.8328857421875]
["2025-04-30",64.476173400878906]
["2025-05-01",63.676025390625]
["2025-05-02",64.678627014160156]
["2025-05-05",63.724216461181641]
["2025-05-06",64.148406982421875]
["2025-05-07",64.938926696777344]
["2025-05-08",65.864425659179688]
["2025-05-09",67.782890319824219]
["2025-05-12",67.1851806640625]
["2025-05-13",69.518203735351563]
["2025-05-14",69.595329284667969]
["2025-05-15",71.870506286621094]
["2025-05-16",72.304328918457031]
["2025-05-19",71.205299377441406]
["2025-05-20",71.73553466796875]
["2025-05-21",68.96868896484375]
["2025-05-22",64.534027099609375]
["2025-05-23",65.324546813964844]
["2025-05-27",65.594490051269531]
["2025-05-28",64.794319152832031]
["2025-05-29",66.510337829589844]
["2025-05-30",68.101043701171875]
["2025-06-02",68.175872802734375]
["2025-06-03",68.953346252441406]
["2025-06-04",67.913459777832031]
["2025-06-05",69.487869262695313]
["2025-06-06",70.129310607910156]
["2025-06-09",69.876617431640625]
["2025-06-10",70.761009216308594]
["2025-06-11",70.945663452148438]
["2025-06-12",71.76202392578125]
["2025-06-13",72.675559997558594]
["2025-06-16",71.703712463378906]
["2025-06-17",69.837745666503906]
["2025-06-18",69.555900573730469]
["2025-06-20",69.51702880859375]
["2025-06-23",68.739547729492188]
["2025-06-24",69.390693664550781]
["2025-06-25",68.360519409179688]
["2025-06-26",68.992233276367188]
["2025-06-27",68.895042419433594]
["2025-06-30",67.466407775878906]
["2025-07-01",71.003982543945313]
["2025-07-02",70.965103149414063]
["2025-07-03",71.8009033203125]
["2025-07-07",72.64642333984375]
["2025-07-08",70.420867919921875]
["2025-07-09",71.577377319335938]
["2025-07-10",72.539512634277344]
["2025-07-11",72.3062744140625]
["2025-07-14",72.928260803222656]
["2025-07-15",72.597824096679688]
["2025-07-16",72.665847778320313]
["2025-07-17",73.064308166503906]
["2025-07-18",73.812644958496094]
["2025-07-21",74.026443481445313]
["2025-07-22",75.357902526855469]
["2025-07-23",70.770729064941406]
["2025-07-24",69.944648742675781]
["2025-07-25",69.828025817871094]
["2025-07-28",69.332382202148438]
["2025-07-29",69.925201416015625]
["2025-07-30",68.992233276367188]
["2025-07-31",69.060256958007813]
["2025-08-01",68.418838500976563]
["2025-08-04",68.545173645019531]
["2025-08-05",69.176887512207031]
["2025-08-06",68.554893493652344]
["2025-08-07",70.537490844726563]
["2025-08-08",70.372276306152344]
["2025-08-11",70.411148071289063]
["2025-08-12",69.837745666503906]
["2025-08-13",70.265365600585938]
["2025-08-14",70.207054138183594]
["2025-08-15",73.287849426269531]
["2025-08-18",73.589126586914063]
["2025-08-19",74.356895446777344]
["2025-08-20",74.036178588867188]
["2025-08-21",73.938987731933594]
["2025-08-22",74.172225952148438]
["2025-08-25",73.200386047363281]
["2025-08-26",72.733879089355469]
["2025-08-27",71.810615539550781]
["2025-08-28",70.603050231933594]
["2025-08-29",70.563880920410156]
["2025-09-02",71.151504516601563]
["2025-09-03",70.152542114257813]
["2025-09-04",69.408218383789063]
["2025-09-05",69.437599182128906]
["2025-09-08",68.330902099609375]
["2025-09-09",68.624717712402344]
["2025-09-10",69.57470703125]
["2025-09-11",69.84893798828125]
["2025-09-12",70.162338256835938]
["2025-09-15",70.025215148925781]
["2025-09-16",68.389671325683594]
["2025-09-17",68.859756469726563]
["2025-09-18",69.329864501953125]
["2025-09-19",69.613883972167969]
["2025-09-22",70.857681274414063]
["2025-09-23",70.828300476074219]
["2025-09-24",72.307167053222656]
["2025-09-25",73.110252380371094]
["2025-09-26",74.285491943359375]
["2025-09-29",74.638069152832031]
["2025-09-30",73.93292236328125]
["2025-10-01",77.047325134277344]
["2025-10-02",76.567436218261719]
["2025-10-03",78.408653259277344]
["2025-10-06",80.416374206542969]
["2025-10-07",81.493682861328125]
["2025-10-08",82.306564331054688]
["2025-10-09",81.983367919921875]
["2025-10-10",81.63079833984375]
["2025-10-13",82.561210632324219]
["2025-10-14",82.894195556640625]
["2025-10-15",84.020469665527344]
["2025-10-16",83.295738220214844]
["2025-10-17",82.786453247070313]
["2025-10-20",83.021499633789063]
["2025-10-21",82.257598876953125]
["2025-10-22",81.131317138671875]
["2025-10-23",81.532867431640625]
["2025-10-24",82.668937683105469]
["2025-10-27",84.255523681640625]
["2025-10-28",81.846267700195313]
["2025-10-29",80.073600769042969]
["2025-10-30",79.956069946289063]
["2025-10-31",79.721023559570313]
["2025-11-03",80.093185424804688]
["2025-11-04",80.005035400390625]
["2025-11-05",80.445755004882813]
["2025-11-06",80.308647155761719]
["2025-11-07",82.198837280273438]
["2025-11-10",83.021499633789063]
["2025-11-11",83.991096496582031]
["2025-11-12",84.118400573730469]
["2025-11-13",82.257598876953125]
["2025-11-14",82.149856567382813]
["2025-11-17",83.981292724609375]
["2025-11-18",82.894195556640625]
["2025-11-19",82.531822204589844]
["2025-11-20",82.561210632324219]
["2025-11-21",82.311744689941406]
["2025-11-24",83.051254272460938]
["2025-11-25",83.642852783203125]
["2025-11-26",84.342918395996094]
["2025-11-28",85.082420349121094]
["2025-12-01",83.465370178222656]
["2025-12-02",83.396354675292969]
["2025-12-03",83.76116943359375]
["2025-12-04",82.222999572753906]
["2025-12-05",81.966636657714844]
["2025-12-08",79.422744750976563]
["2025-12-09",78.525482177734375]
["2025-12-10",80.132667541503906]
["2025-12-11",80.073516845703125]
["2025-12-12",80.507354736328125]
["2025-12-15",80.507354736328125]
["2025-12-16",80.181968688964844]
["2025-12-17",79.1663818359375]
["2025-12-18",79.718544006347656]
["2025-12-19",78.4268798828125]
["2025-12-22",78.919883728027344]
["2025-12-23",78.673385620117188]
["2025-12-24",79.324142456054688]
["2025-12-26",79.284713745117188]
["2025-12-29",79.146659851074219]
["2025-12-30",79.403022766113281]
["2025-12-31",79.156524658203125]
["2026-01-02",79.797431945800781]
["2026-01-05",80.181968688964844]
["2026-01-06",79.915756225585938]
["2026-01-07",77.273262023925781]
["2026-01-08",78.377578735351563]
["2026-01-09",78.771980285644531]
["2026-01-12",79.984771728515625]
["2026-01-13",80.49749755859375]
["2026-01-14",80.832740783691406]
["2026-01-15",81.039802551269531]
["2026-01-16",82.459640502929688]
["2026-01-20",82.341323852539063]
["2026-01-21",82.676567077636719]
["2026-01-22",83.879493713378906]
["2026-01-23",83.623130798339844]
["2026-01-26",84.273895263671875]
["2026-01-27",85.930389404296875]
["2026-01-28",86.344505310058594]
["2026-01-29",86.945968627929688]
["2026-01-30",86.669891357421875]
["2026-02-02",85.121864318847656]
["2026-02-03",87.577011108398438]
["2026-02-04",88.710914611816406]
["2026-02-05",87.961555480957031]
["2026-02-06",88.217918395996094]
["2026-02-09",88.227775573730469]
["2026-02-10",89.558883666992188]
["2026-02-11",90.081474304199219]
["2026-02-12",90.64349365234375]
["2026-02-13",92.487327575683594]
["2026-02-17",91.412574768066406]
["2026-02-18",89.943428039550781]
["2026-02-19",90.357551574707031]
["2026-02-20",90.889991760253906]
["2026-02-23",92.743682861328125]
["2026-02-24",94.341011047363281]
["2026-02-25",93.77899169921875]
["2026-02-26",90.702644348144531]
["2026-02-27",93.088172912597656]
["2026-03-02",92.035881042480469]
["2026-03-03",91.916755676269531]
["2026-03-04",91.926681518554688]
["2026-03-05",90.467369079589844]
["2026-03-06",90.358169555664063]
["2026-03-09",91.340972900390625]
["2026-03-10",90.8743896484375]
["2026-03-11",90.993522644042969]
["2026-03-12",91.063011169433594]
["2026-03-13",92.105377197265625]
["2026-03-16",92.14508056640625]
["2026-03-17",91.857192993164063]
["2026-03-18",90.298606872558594]
["2026-03-19",91.738067626953125]
["2026-03-20",88.849227905273438]
["2026-03-23",89.573921203613281]
["2026-03-24",90.953811645507813]
["2026-03-25",90.497161865234375]
["2026-03-26",90.497161865234375]
["2026-03-27",90.73541259765625]
["2026-03-30",91.380683898925781]
["2026-03-31",92.204643249511719]
["2026-04-01",92.17486572265625]
["2026-04-02",92.472686767578125]
["2026-04-06",92.055740356445313]
["2026-04-07",92.988899230957031]
["2026-04-08",93.485267639160156]
["2026-04-09",93.793014526367188]
["2026-04-10",93.395927429199219]
["2026-04-13",91.628868103027344]
["2026-04-14",90.646064758300781]
["2026-04-15",90.576568603515625]
["2026-04-16",91.162284851074219]
["2026-04-17",91.311195373535156]
["2026-04-20",91.340972900390625]
["2026-04-21",89.94122314453125]
["2026-04-22",89.345588684082031]
["2026-04-23",95.550140380859375]
["2026-04-24",94.587196350097656]
["2026-04-27",94.140472412109375]
["2026-04-28",95.808258056640625]
["2026-04-29",93.485267639160156]
["2026-04-30",97.168289184570313]
["2026-05-01",96.245048522949219]
["2026-05-04",94.815528869628906]
["2026-05-05",95.579925537109375]
["2026-05-06",94.696395874023438]
["2026-05-07",92.641448974609375]
["2026-05-08",92.423049926757813]
["2026-05-11",94.150390625]
["2026-05-12",93.902214050292969]
["2026-05-13",94.160324096679688]
["2026-05-14",94.984291076660156]
["2026-05-15",92.681159973144531]
["2026-05-18",88.392570495605469]
["2026-05-19",89.4051513671875]
["2026-05-20",87.628166198730469]
["2026-05-21",89.037849426269531]
["2026-05-22",87.906135559082031]
["2026-05-26",87.012680053710938]
["2026-05-27",87.012680053710938]
["2026-05-28",86.615585327148438]
["2026-05-29",86.377334594726563]
["2026-06-01",83.051689147949219]
["2026-06-02",85.056999206542969]
["2026-06-03",83.965003967285156]
["2026-06-04",85.056999206542969]
["2026-06-05",85.839996337890625]
["2026-06-08",84.154998779296875]

{"sheet":"RWE","index":103,"n_rows":7549,"n_cols":2,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","RWE.DE"]
["1996-12-16",11.835715293884279]
["1996-12-17",11.4727897644043]
["1996-12-18",11.38941860198975]
["1996-12-19",11.45115280151367]
["1996-12-20",11.590927124023439]
["1996-12-23",11.69948673248291]
["1996-12-24",11.69948673248291]
["1996-12-25",11.69948673248291]
["1996-12-26",11.69948673248291]
["1996-12-27",11.74667167663574]
["1996-12-30",11.74667167663574]
["1996-12-31",11.74667167663574]
["1997-01-01",11.74667167663574]
["1997-01-02",11.416739463806151]
["1997-01-03",11.53629207611084]
["1997-01-06",11.69948673248291]
["1997-01-07",11.73602771759033]
["1997-01-08",12.008133888244631]
["1997-01-09",12.02977466583252]
["1997-01-10",12.0875997543335]
["1997-01-13",12.30720138549805]
["1997-01-14",12.37070369720459]
["1997-01-15",12.314653396606451]
["1997-01-16",12.46152400970459]
["1997-01-17",12.476071357727051]
["1997-01-20",12.39234638214111]
["1997-01-21",12.39234638214111]
["1997-01-22",12.169551849365231]
["1997-01-23",12.334517478942869]
["1997-01-24",12.047866821289061]
["1997-01-27",12.01345634460449]
["1997-01-28",12.36892890930176]
["1997-01-29",12.343387603759769]
["1997-01-30",12.35261344909668]
["1997-01-31",12.49771022796631]
["1997-02-03",12.46152400970459]
["1997-02-04",12.47039318084717]
["1997-02-05",12.51580238342285]
["1997-02-06",12.51580238342285]
["1997-02-07",12.96032619476318]
["1997-02-10",13.270393371582029]
["1997-02-11",13.239528656005859]
["1997-02-12",13.239528656005859]
["1997-02-13",13.912515640258791]
["1997-02-14",13.803605079650881]
["1997-02-17",13.722010612487789]
["1997-02-18",13.794740676879879]
["1997-02-19",13.31402683258057]
["1997-02-20",13.232430458068849]
["1997-02-21",13.237752914428709]
["1997-02-24",13.24130439758301]
["1997-02-25",13.43181037902832]
["1997-02-26",13.727687835693359]
["1997-02-27",13.82169723510742]
["1997-02-28",13.76741981506348]
["1997-03-03",13.57690906524658]
["1997-03-04",13.789060592651371]
["1997-03-05",13.86710834503174]
["1997-03-06",14.22081089019775]
["1997-03-07",14.13034725189209]
["1997-03-10",14.05939292907715]
["1997-03-11",14.0576171875]
["1997-03-12",14.148439407348629]
["1997-03-13",13.840147018432621]
["1997-03-14",14.032430648803709]
["1997-03-17",13.805380821228029]
["1997-03-18",13.59500122070312]
["1997-03-19",13.604227066040041]
["1997-03-20",13.33212089538574]
["1997-03-21",13.437130928039551]
["1997-03-24",13.15615844726562]
["1997-03-25",13.328572273254389]
["1997-03-26",13.635092735290529]
["1997-03-27",13.50808525085449]
["1997-03-28",13.50808525085449]
["1997-03-31",13.50808525085449]
["1997-04-01",12.896822929382321]
["1997-04-02",12.48139095306396]
["1997-04-03",12.40688896179199]
["1997-04-04",12.24015045166016]
["1997-04-07",12.51580238342285]
["1997-04-08",12.501255035400391]
["1997-04-09",12.51225471496582]
["1997-04-10",12.289107322692869]
["1997-04-11",12.05319023132324]
["1997-04-14",11.82649612426758]
["1997-04-15",12.04431819915771]
["1997-04-16",12.04431819915771]
["1997-04-17",12.256472587585449]
["1997-04-18",12.350837707519529]
["1997-04-21",12.20219135284424]
["1997-04-22",12.17132568359375]
["1997-04-23",12.378153800964361]
["1997-04-24",12.615493774414061]
["1997-04-25",12.517578125]
["1997-04-28",12.760593414306641]
["1997-04-29",13.141611099243161]
["1997-04-30",13.022055625915529]
["1997-05-01",13.022055625915529]
["1997-05-02",12.973099708557131]
["1997-05-05",13.35553646087646]
["1997-05-06",13.395621299743651]
["1997-05-07",13.31402683258057]
["1997-05-08",13.31402683258057]
["1997-05-09",13.114296913146971]
["1997-05-12",13.531497955322269]
["1997-05-13",13.5861349105835]
["1997-05-14",13.640414237976071]
["1997-05-15",13.45735549926758]
["1997-05-16",13.441032409667971]
["1997-05-19",13.441032409667971]
["1997-05-20",13.132743835449221]
["1997-05-21",13.695047378540041]
["1997-05-22",13.642186164855961]
["1997-05-23",13.52263355255127]
["1997-05-26",13.71314144134521]
["1997-05-27",13.73123359680176]
["1997-05-28",13.70391750335693]
["1997-05-29",13.73123359680176]
["1997-05-30",13.27784442901611]
["1997-06-02",13.47722148895264]
["1997-06-03",13.685825347900391]
["1997-06-04",13.49531173706055]
["1997-06-05",13.59677791595459]
["1997-06-06",13.50808525085449]
["1997-06-09",13.44990348815918]
["1997-06-10",13.33212089538574]
["1997-06-11",13.1508321762085]
["1997-06-12",13.42294120788574]
["1997-06-13",13.549946784973139]
["1997-06-16",13.76741981506348]
["1997-06-17",13.69291973114014]
["1997-06-18",13.65850734710693]
["1997-06-19",13.787283897399901]
["1997-06-20",13.86710834503174]
["1997-06-23",13.749325752258301]
["1997-06-24",13.695047378540041]
["1997-06-25",13.75109958648682]
["1997-06-26",13.722010612487789]
["1997-06-27",13.58790969848633]
["1997-06-30",13.575138092041019]
["1997-07-01",13.549946784973139]
["1997-07-02",13.640414237976071]
["1997-07-03",14.021430969238279]
["1997-07-04",13.85823917388916]
["1997-07-07",13.88910388946533]
["1997-07-08",13.887331962585449]
["1997-07-09",13.912515640258791]
["1997-07-10",13.733006477355961]
["1997-07-11",13.504538536071779]
["1997-07-14",13.402718544006349]
["1997-07-15",13.459128379821779]
["1997-07-16",13.59500122070312]
["1997-07-17",13.441032409667971]
["1997-07-18",13.35021305084229]
["1997-07-21",13.28671073913574]
["1997-07-22",13.602451324462891]
["1997-07-23",13.695047378540041]
["1997-07-24",14.032430648803709]
["1997-07-25",13.92174243927002]
["1997-07-28",14.20271587371826]
["1997-07-29",14.513137817382811]
["1997-07-30",14.74693012237549]
["1997-07-31",14.73060894012451]
["1997-08-01",14.619925498962401]
["1997-08-04",14.611056327819821]
["1997-08-05",14.74515438079834]
["1997-08-06",15.54693126678467]
["1997-08-07",15.7154426574707]
["1997-08-08",15.361740112304689]
["1997-08-11",15.17868137359619]
["1997-08-12",15.091755867004389]
["1997-08-13",14.447511672973629]
["1997-08-14",15.87154483795166]
["1997-08-15",15.44511032104492]
["1997-08-18",15.13681602478027]
["1997-08-19",15.43801307678223]
["1997-08-20",15.55402183532715]
["1997-08-21",15.41814708709717]
["1997-08-22",14.893806457519529]
["1997-08-25",14.810432434082029]
["1997-08-26",14.35704517364502]
["1997-08-27",14.559969902038571]
["1997-08-28",14.51100921630859]
["1997-08-29",14.556418418884279]
["1997-09-01",15.053449630737299]
["1997-09-02",15.11872386932373]
["1997-09-03",14.937441825866699]
["1997-09-04",14.964756011962891]
["1997-09-05",14.67420673370361]
["1997-09-08",14.828524589538571]
["1997-09-09",15.40892505645752]
["1997-09-10",15.064443588256839]
["1997-09-11",14.36591148376465]
["1997-09-12",14.003339767456049]
["1997-09-15",14.492916107177731]
["1997-09-16",15.109855651855471]
["1997-09-17",15.400050163269039]
["1997-09-18",15.36351490020752]
["1997-09-19",14.982847213745121]
["1997-09-22",15.23686504364014]
["1997-09-23",15.84422397613525]
["1997-09-24",15.517837524414061]
["1997-09-25",15.091755867004389]
["1997-09-26",15.182233810424799]
["1997-09-29",15.490519523620611]
["1997-09-30",15.53237915039062]
["1997-10-01",15.826128005981451]
["1997-10-02",15.8172607421875]
["1997-10-03",15.8172607421875]
["1997-10-06",15.815128326416019]
["1997-10-07",15.9985466003418]
["1997-10-08",16.26142501831055]
["1997-10-09",16.08936882019043]
["1997-10-10",16.032957077026371]
["1997-10-13",16.10745811462402]
["1997-10-14",16.334159851074219]
["1997-10-15",15.909502029418951]
["1997-10-16",15.771847724914551]
["1997-10-17",15.452559471130369]
["1997-10-20",15.459653854370121]
["1997-10-21",15.92581081390381]
["1997-10-22",15.84422397613525]
["1997-10-23",15.05522632598877]
["1997-10-24",14.83775043487549]
["1997-10-27",14.26622200012207]
["1997-10-28",13.46267509460449]
["1997-10-29",14.11225605010986]
["1997-10-30",13.78551197052002]
["1997-10-31",13.695047378540041]
["1997-11-03",14.066841125488279]
["1997-11-04",13.948704719543461]
["1997-11-05",13.985244750976561]
["1997-11-06",13.8763313293457]
["1997-11-07",13.48644542694092]
["1997-11-10",13.558816909790041]
["1997-11-11",13.62763786315918]
["1997-11-12",13.64963436126709]
["1997-11-13",14.012205123901371]
["1997-11-14",14.003339767456049]
["1997-11-17",14.492916107177731]
["1997-11-18",14.492916107177731]
["1997-11-19",14.54755210876465]
["1997-11-20",15.457882881164551]
["1997-11-21",15.7807149887085]
["1997-11-24",15.37805843353271]
["1997-11-25",15.400050163269039]
["1997-11-26",15.84422397613525]
["1997-11-27",15.91695022583008]
["1997-11-28",15.835352897644039]
["1997-12-01",16.61335563659668]
["1997-12-02",16.62435340881348]
["1997-12-03",16.62612342834473]
["1997-12-04",17.839786529541019]
["1997-12-05",17.685459136962891]
["1997-12-08",17.45876502990723]
["1997-12-09",17.014240264892582]
["1997-12-10",16.470029830932621]
["1997-12-11",16.9599609375]
["1997-12-12",16.778322219848629]
["1997-12-15",16.433837890625]
["1997-12-16",16.814865112304691]
["1997-12-17",17.105060577392582]
["1997-12-18",17.232072830200199]
["1997-12-19",16.9599609375]
["1997-12-22",16.941867828369141]
["1997-12-23",16.9599609375]
["1997-12-24",16.9599609375]
["1997-12-25",16.9599609375]
["1997-12-26",16.9599609375]
["1997-12-29",17.866743087768551]
["1997-12-30",17.141250610351559]
["1997-12-31",17.141250610351559]
["1998-01-01",17.141250610351559]
["1998-01-02",18.02993202209473]
["1998-01-05",17.939472198486332]
["1998-01-06",18.193485260009769]
["1998-01-07",17.866743087768551]
["1998-01-08",17.866743087768551]
["1998-01-09",17.77628135681152]
["1998-01-12",17.77628135681152]
["1998-01-13",17.88484001159668]
["1998-01-14",17.921384811401371]
["1998-01-15",18.175039291381839]
["1998-01-16",18.138847351074219]
["1998-01-19",18.55605316162109]
["1998-01-20",18.846254348754879]
["1998-01-21",18.537960052490231]
["1998-01-22",18.692287445068359]
["1998-01-23",18.683059692382809]
["1998-01-26",18.537960052490231]
["1998-01-27",18.24776649475098]
["1998-01-28",18.402082443237301]
["1998-01-29",18.619560241699219]
["1998-01-30",18.547187805175781]
["1998-02-02",18.592243194580082]
["1998-02-03",18.392864227294918]
["1998-02-04",18.057254791259769]
["1998-02-05",17.95756721496582]
["1998-02-06",18.148075103759769]
["1998-02-09",18.120756149291989]
["1998-02-10",18.184259414672852]
["1998-02-11",18.193485260009769]
["1998-02-12",18.064706802368161]
["1998-02-13",18.02993202209473]
["1998-02-16",18.064706802368161]
["1998-02-17",18.320133209228519]
["1998-02-18",18.347457885742191]
["1998-02-19",17.986654281616211]
["1998-02-20",18.129983901977539]
["1998-02-23",18.238542556762699]
["1998-02-24",17.91215705871582]
["1998-02-25",17.993753433227539]
["1998-02-26",18.057254791259769]
["1998-02-27",18.11189079284668]
["1998-03-02",18.211576461791989]
["1998-03-03",18.028165817260739]
["1998-03-04",17.955793380737301]
["1998-03-05",17.649272918701168]
["1998-03-06",17.77628135681152]
["1998-03-09",17.685459136962891]
["1998-03-10",17.685459136962891]
["1998-03-11",17.703554153442379]
["1998-03-12",17.812467575073239]
["1998-03-13",17.569450378417969]
["1998-03-16",17.658140182495121]
["1998-03-17",17.563777923583981]
["1998-03-18",17.286350250244141]
["1998-03-19",17.91215705871582]
["1998-03-20",18.320133209228519]
["1998-03-23",18.175039291381839]
["1998-03-24",17.730869293212891]
["1998-03-25",18.138847351074219]
["1998-03-26",18.048383712768551]
["1998-03-27",18.066476821899411]
["1998-03-30",18.175039291381839]
["1998-03-31",17.794370651245121]
["1998-04-01",18.138847351074219]
["1998-04-02",17.8305549621582]
["1998-04-03",17.649272918701168]
["1998-04-06",17.84865760803223]
["1998-04-07",17.685459136962891]
["1998-04-08",17.603864669799801]
["1998-04-09",17.756059646606449]
["1998-04-10",17.756059646606449]
["1998-04-13",17.756059646606449]
["1998-04-14",17.522268295288089]
["1998-04-15",17.05965423583984]
["1998-04-16",16.724044799804691]
["1998-04-17",16.687856674194339]
["1998-04-20",17.050430297851559]
["1998-04-21",16.91455078125]
["1998-04-22",16.515445709228519]
["1998-04-23",16.265329360961911]
["1998-04-24",16.522893905639648]
["1998-04-27",16.31215858459473]
["1998-04-28",16.57894325256348]
["1998-04-29",16.506572723388668]
["1998-04-30",16.85104942321777]
["1998-05-01",16.85104942321777]
["1998-05-04",16.950735092163089]
["1998-05-05",16.633577346801761]
["1998-05-06",16.388435363769531]
["1998-05-07",15.76262760162354]
["1998-05-08",16.087594985961911]
["1998-05-11",16.324930191040039]
["1998-05-12",16.143648147583011]
["1998-05-13",16.25078201293945]
["1998-05-14",16.15251350402832]
["1998-05-15",16.270650863647461]
["1998-05-18",16.270650863647461]
["1998-05-19",17.195880889892582]
["1998-05-20",17.322536468505859]
["1998-05-21",17.322536468505859]
["1998-05-22",17.50417327880859]
["1998-05-25",17.67836761474609]
["1998-05-26",17.91215705871582]
["1998-05-27",17.395259857177731]
["1998-05-28",17.228519439697269]
["1998-05-29",17.232072830200199]
["1998-06-01",17.232072830200199]
["1998-06-02",17.612733840942379]
["1998-06-03",17.88484001159668]
["1998-06-04",17.84865760803223]
["1998-06-05",18.24776649475098]
["1998-06-08",18.646871566772461]
["1998-06-09",18.537960052490231]
["1998-06-10",18.2658576965332]
["1998-06-11",18.2658576965332]
["1998-06-12",17.758186340332031]
["1998-06-15",17.232072830200199]
["1998-06-16",17.43144416809082]
["1998-06-17",18.410959243774411]
["1998-06-18",18.501777648925781]
["1998-06-19",19.045989990234379]
["1998-06-22",19.263460159301761]
["1998-06-23",19.408559799194339]
["1998-06-24",19.44510459899902]
["1998-06-25",20.097867965698239]
["1998-06-26",19.91658782958984]
["1998-06-29",19.78957557678223]
["1998-06-30",18.864351272583011]
["1998-07-01",19.735298156738281]
["1998-07-02",18.664974212646481]
["1998-07-03",18.129983901977539]
["1998-07-06",18.392864227294918]
["1998-07-07",18.683059692382809]
["1998-07-08",18.392864227294918]
["1998-07-09",18.256631851196289]
["1998-07-10",17.82133674621582]
["1998-07-13",18.193485260009769]
["1998-07-14",18.320133209228519]
["1998-07-15",17.866743087768551]
["1998-07-16",17.816011428833011]
["1998-07-17",18.084575653076168]
["1998-07-20",18.619560241699219]
["1998-07-21",18.728475570678711]
["1998-07-22",18.57414627075195]
["1998-07-23",18.35667610168457]
["1998-07-24",18.048383712768551]
["1998-07-27",17.685459136962891]
["1998-07-28",17.785154342651371]
["1998-07-29",17.359077453613281]
["1998-07-30",17.77628135681152]
["1998-07-31",17.77628135681152]
["1998-08-03",17.068874359130859]
["1998-08-04",16.7822265625]
["1998-08-05",16.542758941650391]
["1998-08-06",16.279876708984379]
["1998-08-07",16.279876708984379]
["1998-08-10",16.143648147583011]
["1998-08-11",16.098234176635739]
["1998-08-12",16.292293548583981]
["1998-08-13",16.57894325256348]
["1998-08-14",16.506572723388668]
["1998-08-17",16.14719390869141]
["1998-08-18",16.774774551391602]
["1998-08-19",16.83295822143555]
["1998-08-20",16.887233734130859]
["1998-08-21",15.644844055175779]
["1998-08-24",16.225240707397461]
["1998-08-25",16.687856674194339]
["1998-08-26",16.01663780212402]
["1998-08-27",16.052827835083011]
["1998-08-28",16.052827835083011]
["1998-08-31",15.33655261993408]
["1998-09-01",15.32732677459717]
["1998-09-02",16.713043212890621]
["1998-09-03",16.56085205078125]
["1998-09-04",16.56085205078125]
["1998-09-07",16.778322219848629]
["1998-09-08",16.742134094238281]
["1998-09-09",16.5970344543457]
["1998-09-10",15.7807149887085]
["1998-09-11",15.7807149887085]
["1998-09-14",16.869140625]
["1998-09-15",16.551628112792969]
["1998-09-16",16.905332565307621]
["1998-09-17",16.796770095825199]
["1998-09-18",16.796770095825199]
["1998-09-21",16.524663925170898]
["1998-09-22",16.796770095825199]
["1998-09-23",16.83295822143555]
["1998-09-24",16.324930191040039]
["1998-09-25",16.324930191040039]
["1998-09-28",15.87154483795166]
["1998-09-29",14.690878868103029]
["1998-09-30",14.11225605010986]
["1998-10-01",14.311630249023439]
["1998-10-02",14.846621513366699]
["1998-10-05",14.52910137176514]
["1998-10-06",15.41637516021729]
["1998-10-07",15.59943294525146]
["1998-10-08",15.69025707244873]
["1998-10-09",16.179830551147461]
["1998-10-12",15.87154483795166]
["1998-10-13",15.05522632598877]
["1998-10-14",15.92581081390381]
["1998-10-15",15.32732677459717]
["1998-10-16",15.037126541137701]
["1998-10-19",14.910121917724609]
["1998-10-20",15.2347297668457]
["1998-10-21",15.23686504364014]
["1998-10-22",15.05522632598877]
["1998-10-23",15.146041870117189]
["1998-10-26",15.36351490020752]
["1998-10-27",16.28874397277832]
["1998-10-28",15.835352897644039]
["1998-10-29",16.043952941894531]
["1998-10-30",16.043952941894531]
["1998-11-02",16.234462738037109]
["1998-11-03",16.234462738037109]
["1998-11-04",16.85104942321777]
["1998-11-05",16.5970344543457]
["1998-11-06",16.5970344543457]
["1998-11-09",15.96236038208008]
["1998-11-10",15.7807149887085]
["1998-11-11",15.7807149887085]
["1998-11-12",15.62675189971924]
["1998-11-13",15.32732677459717]
["1998-11-16",15.9985466003418]
["1998-11-17",15.32732677459717]
["1998-11-18",15.436240196228029]
["1998-11-19",15.7807149887085]
["1998-11-20",15.92581081390381]
["1998-11-23",15.92581081390381]
["1998-11-24",16.10745811462402]
["1998-11-25",15.90772819519043]
["1998-11-26",16.234462738037109]
["1998-11-27",16.633577346801761]
["1998-11-30",16.189058303833011]
["1998-12-01",16.189058303833011]
["1998-12-02",15.41814708709717]
["1998-12-03",15.23686504364014]
["1998-12-04",15.8172607421875]
["1998-12-07",15.23686504364014]
["1998-12-08",15.23686504364014]
["1998-12-09",14.964756011962891]
["1998-12-10",15.046352386474609]
["1998-12-11",15.046352386474609]
["1998-12-14",14.819302558898929]
["1998-12-15",14.148439407348629]
["1998-12-16",14.384355545043951]
["1998-12-17",14.53477668762207]
["1998-12-18",14.53477668762207]
["1998-12-21",14.583737373352051]
["1998-12-22",14.7125186920166]
["1998-12-23",15.30923557281494]
["1998-12-24",15.30923557281494]
["1998-12-25",15.30923557281494]
["1998-12-28",15.96236038208008]
["1998-12-29",16.488119125366211]
["1998-12-30",16.778322219848629]
["1998-12-31",16.778322219848629]
["1999-01-01",16.778322219848629]
["1999-01-04",17.47934532165527]
["1999-01-05",17.62479400634766]
["1999-01-06",18.08953857421875]
["1999-01-07",17.667366027832031]
["1999-01-08",17.156501770019531]
["1999-01-11",16.872690200805661]
["1999-01-12",16.514377593994141]
["1999-01-13",15.403957366943359]
["1999-01-14",15.403957366943359]
["1999-01-15",14.226132392883301]
["1999-01-18",13.942317962646481]
["1999-01-19",13.8358907699585]
["1999-01-20",14.013270378112789]
["1999-01-21",14.350301742553709]
["1999-01-22",14.350301742553709]
["1999-01-25",13.41016864776611]
["1999-01-26",13.51660060882568]
["1999-01-27",15.113052368164061]
["1999-01-28",14.8292350769043]
["1999-01-29",15.00661563873291]
["1999-02-01",14.634110450744631]
["1999-02-02",14.687331199646]
["1999-02-03",14.54542255401611]
["1999-02-04",14.54542255401611]
["1999-02-05",14.36804103851318]
["1999-02-08",14.279349327087401]
["1999-02-09",13.65496253967285]
["1999-02-10",13.65496253967285]
["1999-02-11",13.8358907699585]
["1999-02-12",13.8358907699585]
["1999-02-15",13.640769004821779]
["1999-02-16",13.82524394989014]
["1999-02-17",13.74365139007568]
["1999-02-18",13.481122970581049]
["1999-02-19",13.470480918884279]
["1999-02-22",13.764933586120611]
["1999-02-23",14.0913200378418]
["1999-02-24",14.43899536132812]
["1999-02-25",14.15518188476562]
["1999-02-26",14.15518188476562]
["1999-03-01",14.08422374725342]
["1999-03-02",14.08422374725342]
["1999-03-03",13.1228084564209]
["1999-03-04",13.197306632995611]
["1999-03-05",13.55207538604736]
["1999-03-08",13.264713287353519]
["1999-03-09",13.640769004821779]
["1999-03-10",13.44564819335938]
["1999-03-11",14.9001932144165]
["1999-03-12",14.9001932144165]
["1999-03-15",15.574246406555179]
["1999-03-16",15.428792953491209]
["1999-03-17",15.772914886474609]
["1999-03-18",15.538765907287599]
["1999-03-19",15.960940361022949]
["1999-03-22",15.87579917907715]
["1999-03-23",15.13079166412354]
["1999-03-24",14.935666084289551]
["1999-03-25",15.25495624542236]
["1999-03-26",14.9001932144165]
["1999-03-29",14.9001932144165]
["1999-03-30",14.54542255401611]
["1999-03-31",14.474467277526861]
["1999-04-01",14.79020977020264]
["1999-04-02",14.79020977020264]
["1999-04-05",14.79020977020264]
["1999-04-06",15.25495624542236]
["1999-04-07",15.24785900115967]
["1999-04-08",15.24785900115967]
["1999-04-09",15.375575065612789]
["1999-04-12",15.7658224105835]
["1999-04-13",15.7658224105835]
["1999-04-14",15.60971832275391]
["1999-04-15",15.485550880432131]
["1999-04-16",15.485550880432131]
["1999-04-19",14.43899536132812]
["1999-04-20",14.634110450744631]
["1999-04-21",14.758280754089361]
["1999-04-22",14.85761547088623]
["1999-04-23",14.85761547088623]
["1999-04-26",14.79375648498535]
["1999-04-27",14.79375648498535]
["1999-04-28",15.07757091522217]
["1999-04-29",15.00661563873291]
["1999-04-30",15.09530830383301]
["1999-05-03",15.25495624542236]
["1999-05-04",15.75517654418945]
["1999-05-05",15.25495624542236]
["1999-05-06",15.37912178039551]
["1999-05-07",15.538765907287599]
["1999-05-10",15.613272666931151]
["1999-05-11",15.75162982940674]
["1999-05-12",16.390207290649411]
["1999-05-13",16.390207290649411]
["1999-05-14",16.177347183227539]
["1999-05-17",16.666925430297852]
["1999-05-18",16.074466705322269]
["1999-05-19",15.96449089050293]
["1999-05-20",15.925461769104]
["1999-05-21",15.81903171539307]
["1999-05-24",15.81903171539307]
["1999-05-25",15.85805606842041]
["1999-05-26",15.56715106964111]
["1999-05-27",15.60971832275391]
["1999-05-28",15.15206909179688]
["1999-05-31",15.36138248443604]
["1999-06-01",14.95340061187744]
["1999-06-02",14.97114276885986]
["1999-06-03",14.97114276885986]
["1999-06-04",15.16626071929932]
["1999-06-07",15.25495624542236]
["1999-06-08",14.54542255401611]
["1999-06-09",14.786660194396971]
["1999-06-10",14.687331199646]
["1999-06-11",14.616376876831049]
["1999-06-14",14.673134803771971]
["1999-06-15",14.81149959564209]
["1999-06-16",14.70506477355957]
["1999-06-17",14.566708564758301]
["1999-06-18",14.680234909057621]
["1999-06-21",14.43899536132812]
["1999-06-22",14.839878082275391]
["1999-06-23",14.97114276885986]
["1999-06-24",15.2194766998291]
["1999-06-25",15.325910568237299]
["1999-06-28",14.97114276885986]
["1999-06-29",15.69841194152832]
["1999-06-30",15.69841194152832]
["1999-07-01",15.925461769104]
["1999-07-02",15.92901039123535]
["1999-07-05",16.014154434204102]
["1999-07-06",16.358274459838871]
["1999-07-07",16.496635437011719]
["1999-07-08",16.070917129516602]
["1999-07-09",15.87579917907715]
["1999-07-12",15.87579917907715]
["1999-07-13",15.87579917907715]
["1999-07-14",15.343648910522459]
["1999-07-15",15.27269268035889]
["1999-07-16",15.25495624542236]
["1999-07-19",15.333005905151371]
["1999-07-20",15.33655261993408]
["1999-07-21",15.09530830383301]
["1999-07-22",14.80085468292236]
["1999-07-23",14.79375648498535]
["1999-07-26",14.9001932144165]
["1999-07-27",14.502847671508791]
["1999-07-28",14.570253372192379]
["1999-07-29",14.204843521118161]
["1999-07-30",13.60529041290283]
["1999-08-02",13.871365547180179]
["1999-08-03",14.226132392883301]
["1999-08-04",14.013270378112789]
["1999-08-05",13.999081611633301]
["1999-08-06",13.38178825378418]
["1999-08-09",13.24342632293701]
["1999-08-10",13.250522613525391]
["1999-08-11",12.9454231262207]
["1999-08-12",12.860281944274901]
["1999-08-13",12.59420967102051]
["1999-08-16",13.012832641601561]
["1999-08-17",13.29664421081543]
["1999-08-18",13.65850734710693]
["1999-08-19",13.764933586120611]
["1999-08-20",13.864273071289061]
["1999-08-23",14.19065475463867]
["1999-08-24",14.268703460693359]
["1999-08-25",14.861166954040529]
["1999-08-26",15.325910568237299]
["1999-08-27",15.07757091522217]
["1999-08-30",15.07757091522217]
["1999-08-31",14.8185920715332]
["1999-09-01",14.208394050598139]
["1999-09-02",14.63765811920166]
["1999-09-03",14.54542255401611]
["1999-09-06",14.651851654052731]
["1999-09-07",14.59863758087158]
["1999-09-08",14.967592239379879]
["1999-09-09",15.07757091522217]
["1999-09-10",15.180453300476071]
["1999-09-13",15.155617713928221]
["1999-09-14",15.09530830383301]
["1999-09-15",15.09530830383301]
["1999-09-16",15.2194766998291]
["1999-09-17",14.89309692382812]
["1999-09-20",14.587997436523439]
["1999-09-21",14.39641761779785]
["1999-09-22",14.013270378112789]
["1999-09-23",13.853629112243651]
["1999-09-24",14.321920394897459]
["1999-09-27",14.40351581573486]
["1999-09-28",14.54542255401611]
["1999-09-29",14.137441635131839]
["1999-09-30",14.14808368682861]
["1999-10-01",13.89974784851074]
["1999-10-04",13.956507682800289]
["1999-10-05",13.871365547180179]
["1999-10-06",13.850080490112299]
["1999-10-07",13.5698127746582]
["1999-10-08",13.8358907699585]
["1999-10-11",13.587557792663571]
["1999-10-12",13.197306632995611]
["1999-10-13",13.197306632995611]
["1999-10-14",13.30019569396973]
["1999-10-15",12.902852058410639]
["1999-10-18",12.87802028656006]
["1999-10-19",12.991542816162109]
["1999-10-20",12.771589279174799]
["1999-10-21",13.21504974365234]
["1999-10-22",13.38888740539551]
["1999-10-25",13.72591018676758]
["1999-10-26",13.30728912353516]
["1999-10-27",13.463381767272949]
["1999-10-28",13.339218139648439]
["1999-10-29",13.6939811706543]
["1999-11-01",13.51660060882568]
["1999-11-02",13.67624568939209]
["1999-11-03",13.803962707519529]
["1999-11-04",13.55207538604736]
["1999-11-05",13.51660060882568]
["1999-11-08",13.275355339050289]
["1999-11-09",13.513052940368651]
["1999-11-10",13.43500328063965]
["1999-11-11",13.30374050140381]
["1999-11-12",13.21504974365234]
["1999-11-15",13.16183567047119]
["1999-11-16",13.30374050140381]
["1999-11-17",13.16183567047119]
["1999-11-18",13.30374050140381]
["1999-11-19",14.430000305175779]
["1999-11-22",13.85775947570801]
["1999-11-23",13.81402111053467]
["1999-11-24",13.81402111053467]
["1999-11-25",13.94159030914307]
["1999-11-26",13.89056491851807]
["1999-11-29",13.99626445770264]
["1999-11-30",13.85046863555908]
["1999-12-01",13.85046863555908]
["1999-12-02",14.167567253112789]
["1999-12-03",13.923365592956539]
["1999-12-06",13.923365592956539]
["1999-12-07",13.715609550476071]
["1999-12-08",13.762991905212401]
["1999-12-09",13.431308746337891]
["1999-12-10",13.66822719573975]
["1999-12-13",13.46775913238525]
["1999-12-14",13.46775913238525]
["1999-12-15",13.27093505859375]
["1999-12-16",13.28551769256592]
["1999-12-17",13.39121627807617]
["1999-12-20",13.52242946624756]
["1999-12-21",13.27093505859375]
["1999-12-22",13.32925605773926]
["1999-12-23",13.48598098754883]
["1999-12-24",13.48598098754883]
["1999-12-27",14.200375556945801]
["1999-12-28",14.032711982727051]
["1999-12-29",13.675517082214361]
["1999-12-30",14.091031074523929]
["1999-12-31",14.091031074523929]
["2000-01-03",14.142056465148929]
["2000-01-04",14.14570140838623]
["2000-01-05",13.68280696868896]
["2000-01-06",13.956167221069339]
["2000-01-07",13.664584159851071]
["2000-01-10",13.59533214569092]
["2000-01-11",13.540657997131349]
["2000-01-12",13.52242946624756]
["2000-01-13",13.267289161682131]
["2000-01-14",13.13972091674805]
["2000-01-17",12.975700378417971]
["2000-01-18",13.2308406829834]
["2000-01-19",13.117851257324221]
["2000-01-20",12.86635684967041]
["2000-01-21",13.321962356567379]
["2000-01-24",13.125139236450201]
["2000-01-25",12.82261943817139]
["2000-01-26",12.64402008056641]
["2000-01-27",12.356076240539551]
["2000-01-28",12.447196960449221]
["2000-01-31",11.93691825866699]
["2000-02-01",11.834860801696779]
["2000-02-02",11.87495231628418]
["2000-02-03",11.590654373168951]
["2000-02-04",11.33551502227783]
["2000-02-07",11.40841102600098]
["2000-02-08",11.75831985473633]
["2000-02-09",11.444859504699711]
["2000-02-10",11.49953556060791]
["2000-02-11",11.113176345825201]
["2000-02-14",12.028037071228029]
["2000-02-15",12.61121654510498]
["2000-02-16",12.82990646362305]
["2000-02-17",12.531027793884279]
["2000-02-18",12.38887786865234]
["2000-02-21",12.669533729553221]
["2000-02-22",12.88458156585693]
["2000-02-23",13.30738353729248]
["2000-02-24",12.414393424987789]
["2000-02-25",12.173831939697269]
["2000-02-28",12.392525672912599]
["2000-02-29",12.691404342651371]
["2000-03-01",13.048600196838381]
["2000-03-02",12.757010459899901]
["2000-03-03",12.48364925384521]
["2000-03-06",12.356076240539551]
["2000-03-07",11.79112434387207]
["2000-03-08",12.009818077087401]
["2000-03-09",11.97336387634277]
["2000-03-10",11.481307983398439]
["2000-03-13",11.80934429168701]
["2000-03-14",11.33551502227783]
["2000-03-15",11.554207801818849]
["2000-03-16",12.210281372070311]
["2000-03-17",12.39616775512695]
["2000-03-20",12.79345798492432]
["2000-03-21",13.267289161682131]
["2000-03-22",13.39486026763916]
["2000-03-23",13.321962356567379]
["2000-03-24",13.577104568481451]
["2000-03-27",13.715609550476071]
["2000-03-28",13.70467472076416]
["2000-03-29",13.66822719573975]
["2000-03-30",13.68645095825195]
["2000-03-31",13.59533214569092]
["2000-04-03",13.923365592956539]
["2000-04-04",14.072805404663089]
["2000-04-05",13.48598098754883]
["2000-04-06",13.49691581726074]
["2000-04-07",13.49691581726074]
["2000-04-10",13.66822719573975]
["2000-04-11",13.44589042663574]
["2000-04-12",13.42766666412354]
["2000-04-13",13.482338905334471]
["2000-04-14",13.35476779937744]
["2000-04-17",13.117851257324221]
["2000-04-18",13.085049629211429]
["2000-04-19",12.921030044555661]
["2000-04-20",13.23448657989502]
["2000-04-21",13.23448657989502]
["2000-04-24",13.23448657989502]
["2000-04-25",13.6609354019165]
["2000-04-26",13.573458671569821]
["2000-04-27",13.2308406829834]
["2000-04-28",13.001218795776371]
["2000-05-01",13.001218795776371]
["2000-05-02",13.194395065307621]
["2000-05-03",13.095982551574711]
["2000-05-04",12.957474708557131]
["2000-05-05",13.12149620056152]
["2000-05-08",13.066823959350589]
["2000-05-09",13.085049629211429]
["2000-05-10",13.074112892150881]
["2000-05-11",13.161587715148929]
["2000-05-12",13.39121627807617]
["2000-05-15",13.431308746337891]
["2000-05-16",13.47869300842285]
["2000-05-17",13.424020767211911]
["2000-05-18",13.5443000793457]
["2000-05-19",13.194395065307621]
["2000-05-22",13.577104568481451]
["2000-05-23",13.99261951446533]
["2000-05-24",13.821309089660639]
["2000-05-25",13.85775947570801]
["2000-05-26",13.85046863555908]
["2000-05-29",13.85046863555908]
["2000-05-30",14.17850399017334]
["2000-05-31",14.25869178771973]
["2000-06-01",14.5065450668335]
["2000-06-02",14.57944297790527]
["2000-06-05",14.583086013793951]
["2000-06-06",14.78719902038574]
["2000-06-07",14.88925361633301]
["2000-06-08",14.68878746032715]
["2000-06-09",14.5065450668335]
["2000-06-12",14.707009315490721]
["2000-06-13",14.58673095703125]
["2000-06-14",14.597665786743161]
["2000-06-15",14.76168632507324]
["2000-06-16",13.759346961975099]
["2000-06-19",14.03635311126709]
["2000-06-20",14.083742141723629]
["2000-06-21",13.70467472076416]
["2000-06-22",13.49691581726074]
["2000-06-23",13.13607692718506]
["2000-06-26",13.15430164337158]
["2000-06-27",12.870003700256349]
["2000-06-28",12.93925189971924]
["2000-06-29",13.052244186401371]
["2000-06-30",12.93925189971924]
["2000-07-03",12.757010459899901]
["2000-07-04",13.00485801696777]
["2000-07-05",13.00850200653076]
["2000-07-06",13.161587715148929]
["2000-07-07",13.47869300842285]
["2000-07-10",13.65000629425049]
["2000-07-11",13.413084030151371]
["2000-07-12",13.420375823974609]
["2000-07-13",13.49691581726074]
["2000-07-14",13.75205707550049]
["2000-07-17",13.73018836975098]
["2000-07-18",13.956167221069339]
["2000-07-19",13.90514087677002]
["2000-07-20",13.77392673492432]
["2000-07-21",13.839534759521481]
["2000-07-24",13.81402111053467]
["2000-07-25",13.73018836975098]
["2000-07-26",13.78850650787354]
["2000-07-27",13.722897529602051]
["2000-07-28",13.93429756164551]
["2000-07-31",14.091031074523929]
["2000-08-01",14.5247688293457]
["2000-08-02",14.397196769714361]
["2000-08-03",14.200375556945801]
["2000-08-04",14.335231781005859]
["2000-08-07",14.32430267333984]
["2000-08-08",14.389908790588381]
["2000-08-09",14.5247688293457]
["2000-08-10",14.732522010803221]
["2000-08-11",15.02046966552734]
["2000-08-14",15.064205169677731]
["2000-08-15",15.162619590759279]
["2000-08-16",15.126169204711911]
["2000-08-17",14.925705909729]
["2000-08-18",14.99859619140625]
["2000-08-21",15.05691623687744]
["2000-08-22",15.235512733459471]
["2000-08-23",15.30476665496826]
["2000-08-24",15.41775512695312]
["2000-08-25",15.35579776763916]
["2000-08-28",15.461496353149411]
["2000-08-29",15.450565338134769]
["2000-08-30",15.308419227600099]
["2000-08-31",15.27196025848389]
["2000-09-01",15.38859844207764]
["2000-09-04",15.5015869140625]
["2000-09-05",15.344863891601561]
["2000-09-06",15.22822856903076]
["2000-09-07",15.1699104309082]
["2000-09-08",15.162619590759279]
["2000-09-11",15.29747867584229]
["2000-09-12",15.301126480102541]
["2000-09-13",15.28289890289307]
["2000-09-14",15.2172908782959]
["2000-09-15",14.97673416137695]
["2000-09-18",14.925705909729]
["2000-09-19",14.98037528991699]
["2000-09-20",14.397196769714361]
["2000-09-21",14.470094680786129]
["2000-09-22",14.51747989654541]
["2000-09-25",14.17850399017334]
["2000-09-26",14.185793876647949]
["2000-09-27",14.17850399017334]
["2000-09-28",14.634110450744631]
["2000-09-29",14.57944297790527]
["2000-10-02",14.812710762023929]
["2000-10-03",14.812710762023929]
["2000-10-04",15.107944488525391]
["2000-10-05",16.037382125854489]
["2000-10-06",16.394575119018551]
["2000-10-09",15.84784984588623]
["2000-10-10",15.753085136413571]
["2000-10-11",16.205051422119141]
["2000-10-12",15.909811973571779]
["2000-10-13",16.259721755981449]
["2000-10-16",16.292522430419918]
["2000-10-17",16.110288619995121]
["2000-10-18",16.030096054077148]
["2000-10-19",16.401874542236332]
["2000-10-20",16.310747146606449]
["2000-10-23",15.920748710632321]
["2000-10-24",16.21962928771973]
["2000-10-25",16.398225784301761]
["2000-10-26",16.839254379272461]
["2000-10-27",16.839254379272461]
["2000-10-30",16.886638641357418]
["2000-10-31",17.22196197509766]
["2000-11-01",16.955890655517582]
["2000-11-02",16.85383224487305]
["2000-11-03",17.167291641235352]
["2000-11-06",17.331308364868161]
["2000-11-07",17.4114990234375]
["2000-11-08",17.677572250366211]
["2000-11-09",17.571868896484379]
["2000-11-10",17.429719924926761]
["2000-11-13",17.174581527709961]
["2000-11-14",17.49168586730957]
["2000-11-15",16.985048294067379]
["2000-11-16",17.036077499389648]
["2000-11-17",16.759065628051761]
["2000-11-20",16.766359329223629]
["2000-11-21",17.269346237182621]
["2000-11-22",17.677572250366211]
["2000-11-23",18.020187377929691]
["2000-11-24",18.239677429199219]
["2000-11-27",17.622135162353519]
["2000-11-28",17.57749176025391]
["2000-11-29",18.094589233398441]
["2000-11-30",18.537284851074219]
["2000-12-01",19.232938766479489]
["2000-12-04",18.488922119140621]
["2000-12-05",18.38847732543945]
["2000-12-06",17.4212532043457]
["2000-12-07",17.614700317382809]
["2000-12-08",17.893703460693359]
["2000-12-11",16.97484016418457]
["2000-12-12",16.852077484130859]
["2000-12-13",17.041799545288089]
["2000-12-14",16.517267227172852]
["2000-12-15",15.922048568725589]
["2000-12-18",16.234537124633789]
["2000-12-19",16.889278411865231]
["2000-12-20",16.472625732421879]
["2000-12-21",16.5693473815918]
["2000-12-22",17.473335266113281]
["2000-12-25",17.473335266113281]
["2000-12-26",17.473335266113281]
["2000-12-27",17.7821044921875]
["2000-12-28",17.726299285888668]
["2000-12-29",17.7821044921875]
["2001-01-01",17.7821044921875]
["2001-01-02",17.741178512573239]
["2001-01-03",17.544015884399411]
["2001-01-04",16.33126258850098]
["2001-01-05",15.82532215118408]
["2001-01-08",15.66164493560791]
["2001-01-09",15.922048568725589]
["2001-01-10",15.83648681640625]
["2001-01-11",16.885553359985352]
["2001-01-12",16.666072845458981]
["2001-01-15",16.379621505737301]
["2001-01-16",16.368459701538089]
["2001-01-17",16.126653671264648]
["2001-01-18",16.01505088806152]
["2001-01-19",16.219663619995121]
["2001-01-22",16.46146202087402]
["2001-01-23",16.40566253662109]
["2001-01-24",16.070854187011719]
["2001-01-25",16.294059753417969]
["2001-01-26",16.070854187011719]
["2001-01-29",16.294059753417969]
["2001-01-30",15.903445243835449]
["2001-01-31",16.033651351928711]
["2001-02-01",16.033651351928711]
["2001-02-02",15.903445243835449]
["2001-02-05",15.79928684234619]
["2001-02-06",15.53143978118896]
["2001-02-07",15.721165657043461]
["2001-02-08",15.73604202270508]
["2001-02-09",15.58352088928223]
["2001-02-12",15.58723831176758]
["2001-02-13",16.052248001098629]
["2001-02-14",16.093173980712891]
["2001-02-15",16.338703155517582]
["2001-02-16",16.439140319824219]
["2001-02-19",16.368459701538089]
["2001-02-20",16.089458465576168]
["2001-02-21",16.104335784912109]
["2001-02-22",15.79928684234619]
["2001-02-23",15.512838363647459]
["2001-02-26",15.45704174041748]
["2001-02-27",15.36403274536133]
["2001-02-28",15.40867328643799]
["2001-03-01",15.35287475585938]
["2001-03-02",15.32683181762695]
["2001-03-05",15.32683181762695]
["2001-03-06",15.15570545196533]
["2001-03-07",15.14082717895508]
["2001-03-08",14.824619293212891]
["2001-03-09",14.9548225402832]
["2001-03-12",14.902736663818359]
["2001-03-13",14.564208984375]
["2001-03-14",14.318685531616209]
["2001-03-15",14.575370788574221]
["2001-03-16",14.002475738525391]
["2001-03-19",14.00619506835938]
["2001-03-20",13.85739040374756]
["2001-03-21",13.52258205413818]
["2001-03-22",13.366335868835449]
["2001-03-23",13.99875545501709]
["2001-03-26",14.15127754211426]
["2001-03-27",14.608851432800289]
["2001-03-28",15.103630065917971]
["2001-03-29",15.233833312988279]
["2001-03-30",15.14082717895508]
["2001-04-02",15.479360580444339]
["2001-04-03",15.1743106842041]
["2001-04-04",15.18175029754639]
["2001-04-05",15.53143978118896]
["2001-04-06",15.53516101837158]
["2001-04-09",16.007610321044918]
["2001-04-10",15.99645328521729]
["2001-04-11",15.8476505279541]
["2001-04-12",15.866250038146971]
["2001-04-13",15.866250038146971]
["2001-04-16",15.866250038146971]
["2001-04-17",15.951809883117679]
["2001-04-18",16.2010612487793]
["2001-04-19",15.977852821350099]
["2001-04-20",15.862531661987299]
["2001-04-23",16.19733810424805]
["2001-04-24",16.308944702148441]
["2001-04-25",16.134092330932621]
["2001-04-26",16.163850784301761]
["2001-04-27",16.23825645446777]
["2001-04-30",16.368459701538089]
["2001-05-01",16.368459701538089]
["2001-05-02",16.130373001098629]
["2001-05-03",15.959249496459959]
["2001-05-04",15.683962821960449]
["2001-05-07",15.683962821960449]
["2001-05-08",15.438435554504389]
["2001-05-09",15.34542942047119]
["2001-05-10",15.72488498687744]
["2001-05-11",15.888566970825201]
["2001-05-14",15.721165657043461]
["2001-05-15",15.58723831176758]
["2001-05-16",15.464480400085449]
["2001-05-17",15.14082717895508]
["2001-05-18",15.252432823181151]
["2001-05-21",15.468197822570801]
["2001-05-22",15.527719497680661]
["2001-05-23",15.34542942047119]
["2001-05-24",15.75464534759521]
["2001-05-25",15.832773208618161]
["2001-05-28",16.01505088806152]
["2001-05-29",16.48006439208984]
["2001-05-30",16.48006439208984]
["2001-05-31",16.442873001098629]
["2001-06-01",16.70327186584473]
["2001-06-04",16.725593566894531]
["2001-06-05",17.29848480224609]
["2001-06-06",17.227804183959961]
["2001-06-07",17.488214492797852]
["2001-06-08",17.222146987915039]
["2001-06-11",17.180337905883789]
["2001-06-12",17.15753173828125]
["2001-06-13",17.49581336975098]
["2001-06-14",17.541427612304691]
["2001-06-15",17.541427612304691]
["2001-06-18",17.23735427856445]
["2001-06-19",17.41599273681641]
["2001-06-20",17.408391952514648]
["2001-06-21",17.408391952514648]
["2001-06-22",17.560432434082031]
["2001-06-25",17.617448806762699]
["2001-06-26",17.598440170288089]
["2001-06-27",17.598440170288089]
["2001-06-28",17.773284912109379]
["2001-06-29",17.856906890869141]
["2001-07-02",17.773284912109379]
["2001-07-03",17.644052505493161]
["2001-07-04",17.82650184631348]
["2001-07-05",17.902521133422852]
["2001-07-06",18.145778656005859]
["2001-07-09",18.556280136108398]
["2001-07-10",18.210397720336911]
["2001-07-11",18.45366096496582]
["2001-07-12",18.45745849609375]
["2001-07-13",18.45745849609375]
["2001-07-16",18.70071983337402]
["2001-07-17",18.890766143798832]
["2001-07-18",18.719724655151371]
["2001-07-19",18.788137435913089]
["2001-07-20",18.734928131103519]
["2001-07-23",18.985795974731449]
["2001-07-24",18.696916580200199]
["2001-07-25",18.20659255981445]
["2001-07-26",18.396648406982418]
["2001-07-27",18.20659255981445]
["2001-07-30",18.28261566162109]
["2001-07-31",18.651304244995121]
["2001-08-01",18.514472961425781]
["2001-08-02",18.111572265625]
["2001-08-03",18.03175163269043]
["2001-08-06",18.069765090942379]
["2001-08-07",18.313020706176761]
["2001-08-08",18.358634948730469]
["2001-08-09",18.09256744384766]
["2001-08-10",17.967136383056641]
["2001-08-13",18.149580001831051]
["2001-08-14",18.301620483398441]
["2001-08-15",18.046951293945309]
["2001-08-16",18.491664886474609]
["2001-08-17",18.244602203369141]
["2001-08-20",18.301620483398441]
["2001-08-21",18.035554885864261]
["2001-08-22",17.997541427612301]
["2001-08-23",17.913919448852539]
["2001-08-24",17.97854042053223]
["2001-08-27",17.917720794677731]
["2001-08-28",17.579437255859379]
["2001-08-29",17.655454635620121]
["2001-08-30",17.48441314697266]
["2001-08-31",17.598440170288089]
["2001-09-03",17.541427612304691]
["2001-09-04",17.864511489868161]
["2001-09-05",17.526226043701168]
["2001-09-06",17.457805633544918]
["2001-09-07",16.85345458984375]
["2001-09-10",16.116069793701168]
["2001-09-11",15.43189525604248]
["2001-09-12",16.173086166381839]
["2001-09-13",16.49616813659668]
["2001-09-14",15.648550987243651]
["2001-09-17",15.914615631103519]
["2001-09-18",15.773979187011721]
["2001-09-19",15.22284412384033]
["2001-09-20",14.880752563476561]
["2001-09-21",14.101559638977051]
["2001-09-24",14.101559638977051]
["2001-09-25",15.16582775115967]
["2001-09-26",15.640946388244631]
["2001-09-27",16.72422027587891]
["2001-09-28",16.76223182678223]
["2001-10-01",17.11191558837891]
["2001-10-02",17.187936782836911]
["2001-10-03",17.187936782836911]
["2001-10-04",18.00894737243652]
["2001-10-05",17.446405410766602]
["2001-10-08",17.575639724731449]
["2001-10-09",17.37038612365723]
["2001-10-10",17.644052505493161]
["2001-10-11",17.294366836547852]
["2001-10-12",16.971284866333011]
["2001-10-15",16.952278137207031]
["2001-10-16",16.952278137207031]
["2001-10-17",16.876260757446289]
["2001-10-18",16.92567253112793]
["2001-10-19",16.76223182678223]
["2001-10-22",17.108119964599609]
["2001-10-23",17.176534652709961]
["2001-10-24",17.275362014770511]
["2001-10-25",16.76223182678223]
["2001-10-26",16.56838226318359]
["2001-10-29",16.420145034790039]
["2001-10-30",16.420145034790039]
["2001-10-31",16.686214447021481]
["2001-11-01",17.062505722045898]
["2001-11-02",16.857255935668949]
["2001-11-05",16.781232833862301]
["2001-11-06",16.230094909667969]
["2001-11-07",16.454351425170898]
["2001-11-08",16.537973403930661]
["2001-11-09",16.442949295043949]
["2001-11-12",16.644403457641602]
["2001-11-13",16.572183609008789]
["2001-11-14",16.515171051025391]
["2001-11-15",16.36693000793457]
["2001-11-16",16.252902984619141]
["2001-11-19",16.347927093505859]
["2001-11-20",16.655801773071289]
["2001-11-21",16.781232833862301]
["2001-11-22",16.963680267333981]
["2001-11-23",16.921869277954102]
["2001-11-26",16.781232833862301]
["2001-11-27",16.100862503051761]
["2001-11-28",15.964028358459471]
["2001-11-29",16.002042770385739]
["2001-11-30",15.827193260192869]
["2001-12-03",15.83099460601807]
["2001-12-04",15.507913589477541]
["2001-12-05",15.51171398162842]
["2001-12-06",15.43189525604248]
["2001-12-07",15.203837394714361]
["2001-12-10",15.203837394714361]
["2001-12-11",15.2114372253418]
["2001-12-12",15.317863464355471]
["2001-12-13",15.49270820617676]
["2001-12-14",15.46230411529541]
["2001-12-17",15.65615081787109]
["2001-12-18",15.49270820617676]
["2001-12-19",15.602939605712891]
["2001-12-20",15.542121887207029]
["2001-12-21",15.602939605712891]
["2001-12-24",15.602939605712891]
["2001-12-25",15.602939605712891]
["2001-12-26",15.602939605712891]
["2001-12-27",15.78918552398682]
["2001-12-28",16.040046691894531]
["2001-12-31",16.040046691894531]
["2002-01-01",16.040046691894531]
["2002-01-02",15.89561176300049]
["2002-01-03",16.02104377746582]
["2002-01-04",15.735970497131349]
["2002-01-07",15.564926147460939]
["2002-01-08",15.964028358459471]
["2002-01-09",16.150270462036129]
["2002-01-10",16.059055328369141]
["2002-01-11",16.173086166381839]
["2002-01-14",16.15407562255859]
["2002-01-15",16.15407562255859]
["2002-01-16",16.176881790161129]
["2002-01-17",16.507562637329102]
["2002-01-18",16.583583831787109]
["2002-01-21",16.47715950012207]
["2002-01-22",16.344123840332031]
["2002-01-23",16.47715950012207]
["2002-01-24",16.553178787231449]
["2002-01-25",16.45815277099609]
["2002-01-28",16.44675254821777]
["2002-01-29",16.344123840332031]
["2002-01-30",16.211093902587891]
["2002-01-31",16.44675254821777]
["2002-02-01",16.648197174072269]
["2002-02-04",16.556978225708011]
["2002-02-05",16.47715950012207]
["2002-02-06",16.363130569458011]
["2002-02-07",16.287109375]
["2002-02-08",16.078054428100589]
["2002-02-11",16.051450729370121]
["2002-02-12",15.659952163696291]
["2002-02-13",15.7625789642334]
["2002-02-14",15.8195915222168]
["2002-02-15",15.602939605712891]
["2002-02-18",15.591536521911619]
["2002-02-19",15.41288948059082]
["2002-02-20",15.424290657043461]
["2002-02-21",15.640946388244631]
["2002-02-22",15.317863464355471]
["2002-02-25",15.507913589477541]
["2002-02-26",15.507913589477541]
["2002-02-27",15.488908767700201]
["2002-02-28",15.785383224487299]
["2002-03-01",15.72076320648193]
["2002-03-04",15.796786308288571]
["2002-03-05",15.697962760925289]
["2002-03-06",15.92221832275391]
["2002-03-07",15.682754516601561]
["2002-03-08",15.75497627258301]
["2002-03-11",15.81199359893799]
["2002-03-12",15.81199359893799]
["2002-03-13",15.66375255584717]
["2002-03-14",15.71696758270264]
["2002-03-15",15.960227012634279]
["2002-03-18",15.907015800476071]
["2002-03-19",15.983036041259769]
["2002-03-20",16.05525016784668]
["2002-03-21",16.31751823425293]
["2002-03-22",16.211093902587891]
["2002-03-25",16.157878875732418]
["2002-03-26",16.45815277099609]
["2002-03-27",16.192085266113281]
["2002-03-28",16.374530792236332]
["2002-03-29",16.374530792236332]
["2002-04-01",16.374530792236332]
["2002-04-02",16.22249603271484]
["2002-04-03",16.363130569458011]
["2002-04-04",16.572183609008789]
["2002-04-05",16.382133483886719]
["2002-04-08",16.173086166381839]
["2002-04-09",16.207294464111332]
["2002-04-10",16.49616813659668]
["2002-04-11",16.344123840332031]
["2002-04-12",16.541776657104489]
["2002-04-15",16.515171051025391]
["2002-04-16",16.46575927734375]
["2002-04-17",16.279508590698239]
["2002-04-18",16.135074615478519]
["2002-04-19",16.22249603271484]
["2002-04-22",16.06285285949707]
["2002-04-23",16.344123840332031]
["2002-04-24",16.294708251953121]
["2002-04-25",16.116069793701168]
["2002-04-26",15.914615631103519]
["2002-04-29",15.918413162231451]
["2002-04-30",15.964028358459471]
["2002-05-01",15.964028358459471]
["2002-05-02",15.89940929412842]
["2002-05-03",15.81199359893799]
["2002-05-06",15.869002342224119]
["2002-05-07",15.869002342224119]
["2002-05-08",15.888010025024411]
["2002-05-09",15.7587776184082]
["2002-05-10",15.56112670898438]
["2002-05-13",15.907015800476071]
["2002-05-14",15.933621406555179]
["2002-05-15",15.75497627258301]
["2002-05-16",15.71696758270264]
["2002-05-17",15.583930969238279]
["2002-05-20",15.640946388244631]
["2002-05-21",15.51171398162842]
["2002-05-22",15.488908767700201]
["2002-05-23",15.488908767700201]
["2002-05-24",15.545925140380859]
["2002-05-27",15.583930969238279]
["2002-05-28",15.583930969238279]
["2002-05-29",15.488908767700201]
["2002-05-30",15.203837394714361]
["2002-05-31",15.526918411254879]
["2002-06-03",15.542121887207029]
["2002-06-04",15.1506233215332]
["2002-06-05",15.203837394714361]
["2002-06-06",15.310262680053709]
["2002-06-07",15.353139877319339]
["2002-06-10",15.31805992126465]
["2002-06-11",15.146560668945311]
["2002-06-12",15.025731086730961]
["2002-06-13",15.146560668945311]
["2002-06-14",14.88931083679199]
["2002-06-17",15.123171806335449]
["2002-06-18",15.084195137023929]
["2002-06-19",14.93218421936035]
["2002-06-20",14.885409355163571]
["2002-06-21",15.00623989105225]
["2002-06-24",14.93218421936035]
["2002-06-25",15.357039451599119]
["2002-06-26",15.084195137023929]
["2002-06-27",15.310261726379389]
["2002-06-28",15.62988185882568]
["2002-07-01",15.676651954650881]
["2002-07-02",15.2401065826416]
["2002-07-03",15.193332672119141]
["2002-07-04",15.415500640869141]
["2002-07-05",15.71562671661377]
["2002-07-08",15.746809959411619]
["2002-07-09",15.59869384765625]
["2002-07-10",15.142661094665529]
["2002-07-11",15.04132175445557]
["2002-07-12",14.971164703369141]
["2002-07-15",14.534615516662599]
["2002-07-16",14.121457099914551]
["2002-07-17",14.10976600646973]
["2002-07-18",14.05130100250244]
["2002-07-19",13.56408596038818]
["2002-07-22",13.0651741027832]
["2002-07-23",12.84300518035889]
["2002-07-24",12.66371059417725]
["2002-07-25",12.27783298492432]
["2002-07-26",12.624730110168461]
["2002-07-29",13.127535820007321]
["2002-07-30",13.36919498443604]
["2002-07-31",13.19769859313965]
["2002-08-01",13.33022308349609]
["2002-08-02",13.36919498443604]
["2002-08-05",12.84690093994141]
["2002-08-06",13.622550010681151]
["2002-08-07",13.244467735290529]
["2002-08-08",13.81743717193604]
["2002-08-09",14.20720767974854]
["2002-08-12",13.860307693481451]
["2002-08-13",14.12925338745117]
["2002-08-14",14.12925338745117]
["2002-08-15",14.671035766601561]
["2002-08-16",14.62816047668457]
["2002-08-19",15.127072334289551]
["2002-08-20",14.655447006225589]
["2002-08-21",14.706119537353519]
["2002-08-22",14.939982414245611]
["2002-08-23",14.460561752319339]
["2002-08-26",14.398196220397949]
["2002-08-27",14.916592597961429]
["2002-08-28",14.36311626434326]
["2002-08-29",14.195515632629389]
["2002-08-30",14.596981048583981]
["2002-09-02",14.44107246398926]
["2002-09-03",13.79794883728027]
["2002-09-04",13.836922645568849]
["2002-09-05",13.681014060974119]
["2002-09-06",13.89539051055908]
["2002-09-09",13.700502395629879]
["2002-09-10",13.81743717193604]
["2002-09-11",14.168230056762701]
["2002-09-12",13.56408596038818]
["2002-09-13",13.56408596038818]
["2002-09-16",13.17431163787842]
["2002-09-17",13.01060581207275]
["2002-09-18",12.47661876678467]
["2002-09-19",12.08294582366943]
["2002-09-20",12.094639778137211]
["2002-09-23",11.646402359008791]
["2002-09-24",11.42423152923584]
["2002-09-25",11.786723136901861]
["2002-09-26",12.39866256713867]
["2002-09-27",11.96601486206055]
["2002-09-30",11.61522388458252]
["2002-10-01",12.075151443481451]
["2002-10-02",12.55847072601318]
["2002-10-03",12.110233306884769]
["2002-10-04",11.946529388427731]
["2002-10-07",11.794516563415529]
["2002-10-08",11.95822048187256]
["2002-10-09",11.61132335662842]
["2002-10-10",11.48659706115723]
["2002-10-11",11.802310943603519]
["2002-10-14",11.537266731262211]
["2002-10-15",11.91534423828125]
["2002-10-16",11.63860511779785]
["2002-10-17",12.121926307678221]
["2002-10-18",12.157003402709959]
["2002-10-21",12.78453540802002]
["2002-10-22",12.23496055603027]
["2002-10-23",12.157003402709959]
["2002-10-24",12.425948143005369]
["2002-10-25",12.433741569519039]
["2002-10-28",12.45712947845459]
["2002-10-29",12.164802551269529]
["2002-10-30",12.355789184570311]
["2002-10-31",12.23496055603027]
["2002-11-01",12.418153762817379]
["2002-11-04",12.62083625793457]
["2002-11-05",12.69489192962646]
["2002-11-06",12.566263198852541]
["2002-11-07",12.121926307678221]
["2002-11-08",12.08294582366943]
["2002-11-11",12.332401275634769]
["2002-11-12",12.25444412231445]
["2002-11-13",11.92703819274902]
["2002-11-14",12.21936702728271]
["2002-11-15",11.907548904418951]
["2002-11-18",11.74384593963623]
["2002-11-19",11.381356239318849]
["2002-11-20",11.36966514587402]
["2002-11-21",11.677585601806641]
["2002-11-22",11.342380523681641]
["2002-11-25",11.15529155731201]
["2002-11-26",10.89804172515869]
["2002-11-27",11.533370018005369]
["2002-11-28",11.44761753082275]
["2002-11-29",11.01107215881348]
["2002-12-02",10.83567523956299]
["2002-12-03",10.72264385223389]
["2002-12-04",10.89414024353027]
["2002-12-05",10.539449691772459]
["2002-12-06",10.3835391998291]
["2002-12-09",9.9898691177368164]
["2002-12-10",10.215939521789551]
["2002-12-11",10.3250732421875]
["2002-12-12",10.095108032226561]
["2002-12-13",10.05612945556641]
["2002-12-16",10.048337936401371]
["2002-12-17",9.9197092056274414]
["2002-12-18",9.6078920364379883]
["2002-12-19",9.588404655456543]
["2002-12-20",10.001561164855961]
["2002-12-23",9.9353008270263672]
["2002-12-24",9.9353008270263672]
["2002-12-25",9.9353008270263672]
["2002-12-26",9.9353008270263672]
["2002-12-27",9.4013099670410156]
["2002-12-30",9.62738037109375]
["2002-12-31",9.62738037109375]
["2003-01-01",9.62738037109375]
["2003-01-02",10.22373104095459]
["2003-01-03",10.17695999145508]
["2003-01-06",10.44200325012207]
["2003-01-07",10.289994239807131]
["2003-01-08",10.20034790039062]
["2003-01-09",10.39133358001709]
["2003-01-10",10.23932361602783]
["2003-01-13",10.262711524963381]
["2003-01-14",10.58232307434082]
["2003-01-15",10.63299560546875]
["2003-01-16",10.65248394012451]
["2003-01-17",10.28609657287598]
["2003-01-20",10.51216506958008]
["2003-01-21",10.42641639709473]
["2003-01-22",10.204245567321779]
["2003-01-23",10.048337936401371]
["2003-01-24",9.9002227783203125]
["2003-01-27",9.7560043334960938]
["2003-01-28",9.9236078262329102]
["2003-01-29",9.9586858749389648]
["2003-01-30",9.8612442016601563]
["2003-01-31",9.9898691177368164]
["2003-02-03",9.950892448425293]
["2003-02-04",9.6078920364379883]
["2003-02-05",9.62738037109375]
["2003-02-06",9.1323699951171875]
["2003-02-07",8.723109245300293]
["2003-02-10",8.7698831558227539]
["2003-02-11",8.9140958786010742]
["2003-02-12",8.5633010864257813]
["2003-02-13",8.3723134994506836]
["2003-02-14",8.6685428619384766]
["2003-02-17",8.5905866622924805]
["2003-02-18",8.6568479537963867]
["2003-02-19",8.3216428756713867]
["2003-02-20",8.4073925018310547]
["2003-02-21",8.7309026718139648]
["2003-02-24",8.4697561264038086]
["2003-02-25",7.9318699836730957]
["2003-02-26",7.4641437530517578]
["2003-02-27",8.0877780914306641]
["2003-02-28",7.9825401306152344]
["2003-03-03",7.9708490371704102]
["2003-03-04",7.9513592720031738]
["2003-03-05",8.0215177536010742]
["2003-03-06",7.8266291618347168]
["2003-03-07",7.8734049797058114]
["2003-03-10",7.2926435470581046]
["2003-03-11",7.4017796516418457]
["2003-03-12",6.8911776542663574]
["2003-03-13",7.4446554183959961]
["2003-03-14",7.5576887130737296]
["2003-03-17",7.9084830284118652]
["2003-03-18",7.9903354644775391]
["2003-03-19",8.3216428756713867]
["2003-03-20",8.1345529556274414]
["2003-03-21",8.5944843292236328]
["2003-03-24",8.0916757583618164]
["2003-03-25",8.5983829498291016]
["2003-03-26",8.3216428756713867]
["2003-03-27",8.3489274978637695]
["2003-03-28",8.3021535873413086]
["2003-03-31",7.9903354644775391]
["2003-04-01",8.1501436233520508]
["2003-04-02",8.6607456207275391]
["2003-04-03",8.5399150848388672]
["2003-04-04",8.7893705368041992]
["2003-04-07",9.6234846115112305]
["2003-04-08",9.4324970245361328]
["2003-04-09",9.0855979919433594]
["2003-04-10",8.649052619934082]
["2003-04-11",8.8439397811889648]
["2003-04-14",8.9296865463256836]
["2003-04-15",9.0933942794799805]
["2003-04-16",8.9452810287475586]
["2003-04-17",9.1401653289794922]
["2003-04-18",9.1401653289794922]
["2003-04-21",9.1401653289794922]
["2003-04-22",9.3818244934082031]
["2003-04-23",9.4130067825317383]
["2003-04-24",9.2415056228637695]
["2003-04-25",9.0271329879760742]
["2003-04-28",9.5806083679199219]
["2003-04-29",9.350642204284668]
["2003-04-30",9.3935155868530273]
["2003-05-01",9.3935155868530273]
["2003-05-02",9.6468696594238281]
["2003-05-05",9.7131319046020508]
["2003-05-06",9.9625844955444336]
["2003-05-07",9.8963241577148438]
["2003-05-08",9.5806083679199219]
["2003-05-09",9.7988777160644531]
["2003-05-12",9.7209253311157227]
["2003-05-13",9.6234846115112305]
["2003-05-14",9.8417558670043945]
["2003-05-15",10.153572082519529]
["2003-05-16",10.31228542327881]
["2003-05-19",9.9216070175170898]
["2003-05-20",9.7832431793212891]
["2003-05-21",9.6937122344970703]
["2003-05-22",9.9338169097900391]
["2003-05-23",9.6937122344970703]
["2003-05-26",9.6733646392822266]
["2003-05-27",9.8768424987792969]
["2003-05-28",9.8849811553955078]
["2003-05-29",9.8809146881103516]
["2003-05-30",10.04776668548584]
["2003-06-02",10.16985034942627]
["2003-06-03",10.121016502380369]
["2003-06-04",10.19427013397217]
["2003-06-05",10.072183609008791]
["2003-06-06",10.084391593933111]
["2003-06-09",10.064042091369631]
["2003-06-10",10.05997467041016]
["2003-06-11",10.035556793212891]
["2003-06-12",10.271591186523439]
["2003-06-13",10.385538101196291]
["2003-06-16",10.55239105224609]
["2003-06-17",10.637852668762211]
["2003-06-18",10.63378238677979]
["2003-06-19",10.580881118774411]
["2003-06-20",10.690756797790529]
["2003-06-23",10.796566963195801]
["2003-06-24",10.60122489929199]
["2003-06-25",10.90644550323486]
["2003-06-26",11.032600402832029]
["2003-06-27",10.73959255218506]
["2003-06-30",10.698898315429689]
["2003-07-01",10.45472240447998]
["2003-07-02",10.711106300354]
["2003-07-03",10.523904800415041]
["2003-07-04",10.31228542327881]
["2003-07-07",10.458792686462401]
["2003-07-08",10.519834518432621]
["2003-07-09",10.41402626037598]
["2003-07-10",10.357051849365231]
["2003-07-11",10.46286010742188]
["2003-07-14",10.60529708862305]
["2003-07-15",10.336705207824711]
["2003-07-16",10.141365051269529]
["2003-07-17",10.125086784362789]
["2003-07-18",10.186129570007321]
["2003-07-21",9.9053287506103516]
["2003-07-22",10.09253025054932]
["2003-07-23",10.09253025054932]
["2003-07-24",10.26752185821533]
["2003-07-25",10.13322639465332]
["2003-07-28",10.271591186523439]
["2003-07-29",10.19019985198975]
["2003-07-30",10.129158020019529]
["2003-07-31",10.255311965942379]
["2003-08-01",10.003000259399411]
["2003-08-04",9.9012603759765625]
["2003-08-05",9.9623050689697266]
["2003-08-06",9.8280086517333984]
["2003-08-07",9.9338169097900391]
["2003-08-08",9.91754150390625]
["2003-08-11",10.00706958770752]
["2003-08-12",10.05997467041016]
["2003-08-13",9.9297466278076172]
["2003-08-14",10.09253025054932]
["2003-08-15",9.9948616027832031]
["2003-08-18",10.09253025054932]
["2003-08-19",9.9093999862670898]
["2003-08-20",9.94195556640625]
["2003-08-21",9.9907913208007813]
["2003-08-22",9.9297466278076172]
["2003-08-25",9.94195556640625]
["2003-08-26",9.8076581954956055]
["2003-08-27",9.9500942230224609]
["2003-08-28",9.9867210388183594]
["2003-08-29",9.9826507568359375]
["2003-09-01",10.09253025054932]
["2003-09-02",10.348912239074711]
["2003-09-03",10.389608383178709]
["2003-09-04",10.540182113647459]
["2003-09-05",10.458792686462401]
["2003-09-08",10.365194320678709]
["2003-09-09",10.304147720336911]
["2003-09-10",10.271591186523439]
["2003-09-11",10.21461772918701]
["2003-09-12",10.01113891601562]
["2003-09-15",10.055904388427731]
["2003-09-16",10.09253025054932]
["2003-09-17",9.9826507568359375]
["2003-09-18",9.9989309310913086]
["2003-09-19",9.9216070175170898]
["2003-09-22",9.6815042495727539]
["2003-09-23",9.5105838775634766]
["2003-09-24",9.3030357360839844]
["2003-09-25",9.4047737121582031]
["2003-09-26",9.4902305603027344]
["2003-09-29",9.4373311996459961]
["2003-09-30",9.294896125793457]
["2003-10-01",9.5146522521972656]
["2003-10-02",9.2216424942016602]
["2003-10-03",9.5879058837890625]
["2003-10-06",9.5472087860107422]
["2003-10-07",9.4129095077514648]
["2003-10-08",9.3803567886352539]
["2003-10-09",9.5756950378417969]
["2003-10-10",9.4291906356811523]
["2003-10-13",9.5879058837890625]
["2003-10-14",9.6123208999633789]
["2003-10-15",9.5553474426269531]
["2003-10-16",9.6326694488525391]
["2003-10-17",9.5309295654296875]
["2003-10-20",9.7018518447875977]
["2003-10-21",9.7384767532348633]
["2003-10-22",9.4820957183837891]
["2003-10-23",9.6245307922363281]
["2003-10-24",9.4576759338378906]
["2003-10-27",9.5675563812255859]
["2003-10-28",9.709991455078125]
["2003-10-29",9.5879058837890625]
["2003-10-30",9.7628955841064453]
["2003-10-31",9.7262687683105469]
["2003-11-03",10.01113891601562]
["2003-11-04",10.064042091369631]
["2003-11-05",10.16578483581543]
["2003-11-06",10.072183609008791]
["2003-11-07",10.076252937316889]
["2003-11-10",10.348912239074711]
["2003-11-11",10.385538101196291]
["2003-11-12",10.58494758605957]
["2003-11-13",10.37739944458008]
["2003-11-14",10.519834518432621]
["2003-11-17",10.31635570526123]
["2003-11-18",10.43844413757324]
["2003-11-19",10.641923904418951]
["2003-11-20",10.641923904418951]
["2003-11-21",10.576807975769039]
["2003-11-24",10.792495727539061]
["2003-11-25",10.74772930145264]
["2003-11-26",10.743660926818849]
["2003-11-27",10.845401763916019]
["2003-11-28",10.947140693664551]
["2003-12-01",11.21165943145752]
["2003-12-02",11.252359390258791]
["2003-12-03",11.520950317382811]
["2003-12-04",11.700008392333981]
["2003-12-05",11.67966365814209]
["2003-12-08",11.67966365814209]
["2003-12-09",11.805819511413571]
["2003-12-10",11.691872596740721]
["2003-12-11",11.86279296875]
["2003-12-12",11.88314056396484]
["2003-12-15",12.009299278259279]
["2003-12-16",12.241262435913089]
["2003-12-17",12.461019515991209]
["2003-12-18",12.50985622406006]
["2003-12-19",12.412184715271]
["2003-12-22",12.513923645019529]
["2003-12-23",12.76216506958008]
["2003-12-24",12.76216506958008]
["2003-12-25",12.76216506958008]
["2003-12-26",12.76216506958008]
["2003-12-29",13.010411262512211]
["2003-12-30",12.76623630523682]
["2003-12-31",12.76623630523682]
["2004-01-01",12.76623630523682]
["2004-01-02",12.709263801574711]
["2004-01-05",12.758097648620611]
["2004-01-06",12.513923645019529]
["2004-01-07",12.131382942199711]
["2004-01-08",12.08661937713623]
["2004-01-09",12.180219650268549]
["2004-01-12",12.43253135681152]
["2004-01-13",12.25347328186035]
["2004-01-14",12.46508884429932]
["2004-01-15",12.477297782897949]
["2004-01-16",12.477297782897949]
["2004-01-19",12.67670726776123]
["2004-01-20",12.745890617370611]
["2004-01-21",13.41329860687256]
["2004-01-22",13.32376670837402]
["2004-01-23",13.58014965057373]
["2004-01-26",13.596426963806151]
["2004-01-27",13.368534088134769]
["2004-01-28",13.47026920318604]
["2004-01-29",13.458065986633301]
["2004-01-30",13.193540573120121]
["2004-02-02",13.405158996582029]
["2004-02-03",13.70223426818848]
["2004-02-04",13.779561996459959]
["2004-02-05",13.69410228729248]
["2004-02-06",13.79583740234375]
["2004-02-09",13.99931716918945]
["2004-02-10",13.83246421813965]
["2004-02-11",13.84467029571533]
["2004-02-12",13.89757633209229]
["2004-02-13",13.52317523956299]
["2004-02-16",13.600499153137211]
["2004-02-17",13.71444702148438]
["2004-02-18",13.69816780090332]
["2004-02-19",13.70223426818848]
["2004-02-20",13.55166625976562]
["2004-02-23",13.633056640625]
["2004-02-24",13.46213340759277]
["2004-02-25",13.311557769775391]
["2004-02-26",13.637125968933111]
["2004-02-27",14.46324634552002]
["2004-03-01",14.40627479553223]
["2004-03-02",14.47952365875244]
["2004-03-03",14.36150646209717]
["2004-03-04",14.919039726257321]
["2004-03-05",15.22425365447998]
["2004-03-08",15.50098705291748]
["2004-03-09",15.305646896362299]
["2004-03-10",15.32599353790283]
["2004-03-11",14.792880058288571]
["2004-03-12",14.630099296569821]
["2004-03-15",14.42662239074707]
["2004-03-16",14.32488441467285]
["2004-03-17",14.38592624664307]
["2004-03-18",14.394068717956539]
["2004-03-19",14.6016092300415]
["2004-03-22",14.18244743347168]
["2004-03-23",14.304532051086429]
["2004-03-24",14.42255210876465]
["2004-03-25",14.544636726379389]
["2004-03-26",14.56905555725098]
["2004-03-29",14.68707370758057]
["2004-03-30",14.874270439147949]
["2004-03-31",14.866134643554689]
["2004-04-01",15.1916971206665]
["2004-04-02",15.480636596679689]
["2004-04-05",15.71667575836182]
["2004-04-06",15.688187599182131]
["2004-04-07",15.464359283447269]
["2004-04-08",15.64342594146729]
["2004-04-09",15.64342594146729]
["2004-04-12",15.64342594146729]
["2004-04-13",16.070730209350589]
["2004-04-14",15.838761329650881]
["2004-04-15",16.172464370727539]
["2004-04-16",16.344736099243161]
["2004-04-19",16.176668167114261]
["2004-04-20",15.85733699798584]
["2004-04-21",15.533803939819339]
["2004-04-22",15.714480400085449]
["2004-04-23",15.59683036804199]
["2004-04-26",15.82792282104492]
["2004-04-27",15.911961555480961]
["2004-04-28",15.59262657165527]
["2004-04-29",15.176656723022459]
["2004-04-30",15.21447086334229]
["2004-05-03",15.39514636993408]
["2004-05-04",15.441365242004389]
["2004-05-05",15.685061454772949]
["2004-05-06",15.04220008850098]
["2004-05-07",15.071614265441889]
["2004-05-10",14.395133018493651]
["2004-05-11",14.93295288085938]
["2004-05-12",14.647236824035639]
["2004-05-13",14.844718933105471]
["2004-05-14",14.987582206726071]
["2004-05-17",14.75228309631348]
["2004-05-18",14.769087791442869]
["2004-05-19",15.10943031311035]
["2004-05-20",14.98337554931641]
["2004-05-21",14.886734008789061]
["2004-05-24",15.02119255065918]
["2004-05-25",14.823710441589361]
["2004-05-26",14.886734008789061]
["2004-05-27",15.252285003662109]
["2004-05-28",15.00018215179443]
["2004-05-31",15.20186805725098]
["2004-06-01",14.911947250366209]
["2004-06-02",15.01278686523438]
["2004-06-03",15.147244453430179]
["2004-06-04",15.239683151245121]
["2004-06-07",15.45397472381592]
["2004-06-08",15.39514636993408]
["2004-06-09",15.47918224334717]
["2004-06-10",15.638846397399901]
["2004-06-11",15.538002967834471]
["2004-06-14",15.239683151245121]
["2004-06-15",15.65565204620361]
["2004-06-16",16.054817199707031]
["2004-06-17",15.966578483581539]
["2004-06-18",16.239692687988281]
["2004-06-21",15.99599456787109]
["2004-06-22",15.90355205535889]
["2004-06-23",16.092632293701168]
["2004-06-24",16.189275741577148]
["2004-06-25",16.260700225830082]
["2004-06-28",16.340532302856449]
["2004-06-29",16.32793045043945]
["2004-06-30",16.239692687988281]
["2004-07-01",16.277509689331051]
["2004-07-02",16.554824829101559]
["2004-07-05",16.52961349487305]
["2004-07-06",16.479190826416019]
["2004-07-07",16.70188140869141]
["2004-07-08",17.14306640625]
["2004-07-09",17.332143783569339]
["2004-07-12",17.14306640625]
["2004-07-13",17.046428680419918]
["2004-07-14",17.046428680419918]
["2004-07-15",17.029619216918949]
["2004-07-16",17.067434310913089]
["2004-07-19",16.983402252197269]
["2004-07-20",17.134660720825199]
["2004-07-21",17.071638107299801]
["2004-07-22",16.937179565429691]
["2004-07-23",16.802726745605469]
["2004-07-26",16.554824829101559]
["2004-07-27",16.79012489318848]
["2004-07-28",16.718692779541019]
["2004-07-29",16.949785232543949]
["2004-07-30",17.101045608520511]
["2004-08-02",17.012813568115231]
["2004-08-03",17.176679611206051]
["2004-08-04",17.101045608520511]
["2004-08-05",17.399374008178711]
["2004-08-06",17.14306640625]
["2004-08-09",17.096843719482418]
["2004-08-10",16.752304077148441]
["2004-08-11",16.567426681518551]
["2004-08-12",16.483390808105469]
["2004-08-16",16.59683799743652]
["2004-08-18",16.344736099243161]
["2004-08-23",16.588438034057621]
["2004-08-26",16.869953155517582]
["2004-08-30",17.067434310913089]
["2004-09-02",16.974994659423832]
["2004-09-06",16.890964508056641]
["2004-09-07",16.706085205078121]
["2004-09-13",16.550624847412109]
["2004-09-15",16.479190826416019]
["2004-09-20",16.437173843383789]
["2004-09-23",16.038009643554691]
["2004-09-27",15.890951156616209]
["2004-09-30",16.16826248168945]
["2004-10-04",16.638860702514648]
["2004-10-05",16.752304077148441]
["2004-10-11",16.844745635986332]
["2004-10-13",16.869953155517582]
["2004-10-18",16.853143692016602]
["2004-10-21",17.012813568115231]
["2004-10-26",16.622051239013668]
["2004-10-27",16.94138145446777]
["2004-10-29",17.445590972900391]
["2004-11-03",18.15988731384277]
["2004-11-08",18.197702407836911]
["2004-11-10",17.197685241699219]
["2004-11-15",17.050628662109379]
["2004-11-17",17.235504150390621]
["2004-11-23",16.680873870849609]
["2004-11-24",16.676670074462891]
["2004-11-26",16.806928634643551]
["2004-12-01",16.99600791931152]
["2004-12-06",16.907768249511719]
["2004-12-08",16.764907836914059]
["2004-12-13",16.739700317382809]
["2004-12-15",16.785921096801761]
["2004-12-21",16.89936447143555]
["2004-12-22",17.075836181640621]
["2004-12-24",17.101045608520511]
["2004-12-29",17.14306640625]
["2005-01-03",17.269124984741211]
["2005-01-06",18.054840087890621]
["2005-01-11",18.147275924682621]
["2005-01-14",18.403579711914059]
["2005-01-18",18.269130706787109]
["2005-01-19",18.369968414306641]
["2005-01-25",18.306941986083981]
["2005-01-26",18.101057052612301]
["2005-02-01",18.949813842773441]
["2005-02-03",19.24813270568848]
["2005-02-08",19.848981857299801]
["2005-02-11",20.021255493164059]
["2005-02-15",20.04646110534668]
["2005-02-16",19.869987487792969]
["2005-02-22",19.454019546508789]
["2005-02-24",18.92039680480957]
["2005-03-01",19.273342132568359]
["2005-03-03",18.554851531982418]
["2005-03-08",18.659885406494141]
["2005-03-11",18.15988731384277]
["2005-03-15",18.63887786865234]
["2005-03-16",18.40778923034668]
["2005-03-21",18.815359115600589]
["2005-03-24",19.243928909301761]
["2005-03-29",19.580070495605469]
["2005-03-31",19.601076126098629]
["2005-04-06",19.827970504760739]
["2005-04-07",19.94141960144043]
["2005-04-13",20.336383819580082]
["2005-04-14",20.382600784301761]
["2005-04-18",19.467746734619141]
["2005-04-21",19.727895736694339]
["2005-04-26",19.944684982299801]
["2005-04-28",19.896989822387699]
["2005-05-04",20.61240196228027]
["2005-05-05",20.6470832824707]
["2005-05-09",20.291547775268551]
["2005-05-12",20.10944938659668]
["2005-05-16",19.95335578918457]
["2005-05-19",20.399944305419918]
["2005-05-24",21.180385589599609]
["2005-05-27",21.76572418212891]
["2005-06-01",21.999856948852539]
["2005-06-06",21.917478561401371]
["2005-06-08",22.671905517578121]
["2005-06-09",22.585184097290039]
["2005-06-15",22.286016464233398]
["2005-06-17",22.416091918945309]
["2005-06-22",22.676240921020511]
["2005-06-24",22.57651519775391]
["2005-06-29",22.676240921020511]
["2005-07-04",23.508712768554691]
["2005-07-06",23.2138786315918]
["2005-07-07",22.671905517578121]
["2005-07-13",23.586757659912109]
["2005-07-15",23.166183471679691]
["2005-07-20",23.304931640625]
["2005-07-25",24.107051849365231]
["2005-07-27",23.976984024047852]
["2005-08-01",23.777536392211911]
["2005-08-03",23.803548812866211]
["2005-08-04",23.565078735351559]
["2005-08-09",23.660465240478519]
["2005-08-12",24.029008865356449]
["2005-08-17",23.565078735351559]
["2005-08-19",23.872919082641602]
["2005-08-25",23.439338684082031]
["2005-08-26",23.109821319580082]
["2005-08-30",23.118486404418949]
["2005-09-02",23.777536392211911]
["2005-09-07",24.714065551757809]
["2005-09-09",24.544973373413089]
["2005-09-14",23.890256881713871]
["2005-09-16",24.670709609985352]
["2005-09-22",23.39164924621582]
["2005-09-23",23.521722793579102]
["2005-09-27",23.864252090454102]
["2005-09-30",23.868581771850589]
["2005-10-05",23.803548812866211]
["2005-10-07",23.296258926391602]
["2005-10-12",22.75428581237793]
["2005-10-14",22.546169281005859]
["2005-10-20",22.34238433837891]
["2005-10-25",22.663234710693359]
["2005-10-27",22.264341354370121]
["2005-10-28",22.546169281005859]
["2005-11-03",23.690813064575199]
["2005-11-07",24.805116653442379]
["2005-11-10",24.193765640258789]
["2005-11-15",25.073942184448239]
["2005-11-17",24.631692886352539]
["2005-11-18",24.518953323364261]
["2005-11-24",25.256044387817379]
["2005-11-25",25.407796859741211]
["2005-12-01",25.85871505737305]
["2005-12-05",25.724308013916019]
["2005-12-08",25.568218231201168]
["2005-12-13",26.01914215087891]
["2005-12-15",26.214248657226559]
["2005-12-16",26.44838714599609]
["2005-12-22",27.224493026733398]
["2005-12-23",27.30253791809082]
["2005-12-29",27.15946006774902]
["2006-01-02",27.198480606079102]
["2006-01-06",26.94700813293457]
["2006-01-09",26.912319183349609]
["2006-01-13",27.376255035400391]
["2006-01-16",28.2694206237793]
["2006-01-18",28.356136322021481]
["2006-01-23",28.1436882019043]
["2006-01-26",28.291105270385739]
["2006-01-30",28.993499755859379]
["2006-02-03",29.565822601318359]
["2006-02-06",29.435750961303711]
["2006-02-10",29.396736145019531]
["2006-02-13",29.379390716552731]
["2006-02-15",29.708906173706051]
["2006-02-20",30.480682373046879]
["2006-02-23",31.477914810180661]
["2006-02-27",32.141300201416023]
["2006-03-03",30.459001541137699]
["2006-03-06",30.576070785522461]
["2006-03-10",30.571733474731449]
["2006-03-13",30.545721054077148]
["2006-03-17",31.040004730224609]
["2006-03-21",31.139724731445309]
["2006-03-24",30.758180618286129]
["2006-03-28",29.882343292236332]
["2006-03-31",31.139724731445309]
["2006-04-05",31.026994705200199]
["2006-04-07",30.107805252075199]
["2006-04-10",30.762510299682621]
["2006-04-18",31.577060699462891]
["2006-04-20",32.354713439941413]
["2006-04-25",32.159183502197273]
["2006-04-27",30.57722282409668]
["2006-05-03",30.532785415649411]
["2006-05-08",30.652774810791019]
["2006-05-10",30.390592575073239]
["2006-05-11",29.697366714477539]
["2006-05-17",28.297601699829102]
["2006-05-19",28.226497650146481]
["2006-05-24",28.2309455871582]
["2006-05-26",29.892898559570309]
["2006-06-01",29.261886596679691]
["2006-06-02",28.746414184570309]
["2006-06-06",28.53311729431152]
["2006-06-09",28.488679885864261]
["2006-06-13",27.94210052490234]
["2006-06-16",27.573270797729489]
["2006-06-21",27.871002197265621]
["2006-06-23",27.83989334106445]
["2006-06-29",28.248714447021481]
["2006-06-30",28.906389236450199]
["2006-07-04",28.919717788696289]
["2006-07-07",28.981935501098629]
["2006-07-11",28.657535552978519]
["2006-07-14",28.14206695556641]
["2006-07-19",28.964153289794918]
["2006-07-21",28.924161911010739]
["2006-07-27",29.963987350463871]
["2006-07-28",30.49724006652832]
["2006-08-01",30.23505783081055]
["2006-08-04",31.199342727661129]
["2006-08-08",30.763862609863281]
["2006-08-14",31.430416107177731]
["2006-08-17",31.999214172363281]
["2006-08-22",32.052539825439453]
["2006-08-24",31.96810340881348]
["2006-08-29",31.981437683105469]
["2006-08-31",31.790353775024411]
["2006-09-01",31.72370529174805]
["2006-09-07",31.132692337036129]
["2006-09-11",31.226003646850589]
["2006-09-14",31.625942230224609]
["2006-09-19",31.830356597900391]
["2006-09-21",31.30154991149902]
["2006-09-26",31.457082748413089]
["2006-09-28",32.501358032226563]
["2006-09-29",32.328052520751953]
["2006-10-05",33.794479370117188]
["2006-10-09",34.349933624267578]
["2006-10-12",34.332168579101563]
["2006-10-17",34.278842926025391]
["2006-10-20",34.661006927490227]
["2006-10-23",34.638790130615227]
["2006-10-25",34.394374847412109]
["2006-10-30",34.687667846679688]
["2006-11-02",33.772254943847663]
["2006-11-06",34.114429473876953]
["2006-11-09",35.127593994140618]
["2006-11-13",35.234245300292969]
["2006-11-17",35.905239105224609]
["2006-11-20",36.656238555908203]
["2006-11-22",36.802879333496087]
["2006-11-27",38.238193511962891]
["2006-11-30",38.042678833007813]
["2006-12-04",39.060279846191413]
["2006-12-07",38.966964721679688]
["2006-12-11",38.900306701660163]
["2006-12-15",39.926807403564453]
["2006-12-18",39.700187683105469]
["2006-12-20",38.309295654296882]
["2006-12-27",37.527210235595703]
["2007-01-02",37.971572875976563]
["2007-01-05",35.771934509277337]
["2007-01-10",35.789710998535163]
["2007-01-15",36.53179931640625]
["2007-01-17",35.763046264648438]
["2007-01-18",35.54974365234375]
["2007-01-24",36.460712432861328]
["2007-01-25",35.954128265380859]
["2007-01-31",35.54974365234375]
["2007-02-02",36.5584716796875]
["2007-02-07",37.416107177734382]
["2007-02-12",37.171703338623047]
["2007-02-14",36.949512481689453]
["2007-02-15",36.882854461669922]
["2007-02-21",34.816532135009773]
["2007-02-22",34.363269805908203]
["2007-02-28",34.261062622070313]
["2007-03-02",33.896686553955078]
["2007-03-07",34.069992065429688]
["2007-03-12",34.114429473876953]
["2007-03-14",33.203464508056641]
["2007-03-15",33.616722106933587]
["2007-03-20",34.661006927490227]
["2007-03-23",34.905406951904297]
["2007-03-28",34.407707214355469]
["2007-03-30",35.189804077148438]
["2007-04-05",36.234085083007813]
["2007-04-10",36.616249084472663]
["2007-04-16",37.091716766357422]
["2007-04-17",37.318347930908203]
["2007-04-19",36.883617401123047]
["2007-04-24",36.312824249267578]
["2007-04-27",35.67706298828125]
["2007-05-02",36.382434844970703]
["2007-05-08",36.721199035644531]
["2007-05-09",36.814010620117188]
["2007-05-15",38.220127105712891]
["2007-05-16",37.816390991210938]
["2007-05-18",38.285087585449219]
["2007-05-23",38.076259613037109]
["2007-05-29",37.964881896972663]
["2007-06-01",39.296741485595703]
["2007-06-06",37.99737548828125]
["2007-06-11",37.264148712158203]
["2007-06-13",37.205631256103523]
["2007-06-14",37.621055603027337]
["2007-06-20",37.242977142333977]
["2007-06-22",36.668857574462891]
["2007-06-27",36.066730499267578]
["2007-06-29",36.869564056396477]
["2007-07-04",36.734210968017578]
["2007-07-09",37.200969696044922]
["2007-07-11",36.580181121826172]
["2007-07-12",37.877777099609382]
["2007-07-18",37.443683624267578]
["2007-07-20",37.504360198974609]
["2007-07-25",36.561508178710938]
["2007-07-27",36.430805206298828]
["2007-08-01",36.113407135009773]
["2007-08-06",36.734210968017578]
["2007-08-08",37.336334228515618]
["2007-08-09",36.808891296386719]
["2007-08-14",37.467029571533203]
["2007-08-17",38.232517242431641]
["2007-08-22",37.705070495605469]
["2007-08-24",37.747077941894531]
["2007-08-30",38.073814392089837]
["2007-08-31",38.526576995849609]
["2007-09-04",38.134494781494141]
["2007-09-07",36.939586639404297]
["2007-09-11",37.340995788574219]
["2007-09-14",38.526576995849609]
["2007-09-19",40.010879516601563]
["2007-09-21",40.122909545898438]
["2007-09-27",40.967739105224609]
["2007-09-28",41.168449401855469]
["2007-10-02",40.995746612548828]
["2007-10-05",41.121772766113281]
["2007-10-09",41.331817626953118]
["2007-10-12",41.747238159179688]
["2007-10-17",43.413581848144531]
["2007-10-19",43.170852661132813]
["2007-10-25",44.827869415283203]
["2007-10-30",44.795200347900391]
["2007-11-01",43.338905334472663]
["2007-11-02",43.632961273193359]
["2007-11-08",43.670299530029297]
["2007-11-12",44.109043121337891]
["2007-11-15",40.748355865478523]
["2007-11-20",42.844123840332031]
["2007-11-22",43.399574279785163]
["2007-11-27",42.676105499267578]
["2007-11-29",43.600284576416023]
["2007-11-30",43.586277008056641]
["2007-12-06",45.551353454589837]
["2007-12-10",45.364650726318359]
["2007-12-13",44.197742462158203]
["2007-12-18",44.468463897705078]
["2007-12-20",43.871009826660163]
["2007-12-21",44.039047241210938]
["2008-01-03",45.822071075439453]
["2008-01-04",45.61669921875]
["2008-01-10",46.111473083496087]
["2008-01-14",44.020366668701172]
["2008-01-17",43.530277252197273]
["2008-01-21",40.636337280273438]
["2008-01-25",38.587257385253913]
["2008-01-28",38.7086181640625]
["2008-01-30",38.834644317626953]
["2008-02-04",38.951320648193359]
["2008-02-07",39.399421691894531]
["2008-02-11",39.763492584228523]
["2008-02-14",40.981746673583977]
["2008-02-18",40.771701812744141]
["2008-02-22",37.453025817871087]
["2008-02-25",37.611721038818359]
["2008-02-27",37.61639404296875]
["2008-03-03",36.771549224853523]
["2008-03-06",36.813560485839837]
["2008-03-10",36.85089111328125]
["2008-03-14",36.626850128173828]
["2008-03-17",35.940715789794922]
["2008-03-25",35.814682006835938]
["2008-03-26",35.721336364746087]
["2008-04-01",37.219635009765618]
["2008-04-02",37.635059356689453]
["2008-04-08",37.933780670166023]
["2008-04-10",36.734210968017578]
["2008-04-15",35.954708099365227]
["2008-04-18",36.284511566162109]
["2008-04-22",35.943912506103523]
["2008-04-23",36.235851287841797]
["2008-04-29",35.958507537841797]
["2008-05-02",36.469409942626953]
["2008-05-07",38.187049865722663]
["2008-05-09",37.700462341308587]
["2008-05-14",37.749126434326172]
["2008-05-19",38.668773651123047]
["2008-05-21",38.673633575439453]
["2008-05-22",39.345115661621087]
["2008-05-28",39.705192565917969]
["2008-05-30",40.430206298828118]
["2008-06-04",40.469123840332031]
["2008-06-06",39.510562896728523]
["2008-06-12",39.403511047363281]
["2008-06-13",39.140754699707031]
["2008-06-19",39.437568664550781]
["2008-06-20",38.381690979003913]
["2008-06-24",38.123798370361328]
["2008-06-27",38.235713958740227]
["2008-07-02",39.593273162841797]
["2008-07-04",38.785545349121087]
["2008-07-10",38.357353210449219]
["2008-07-11",37.861034393310547]
["2008-07-15",37.209022521972663]
["2008-07-18",36.737037658691413]
["2008-07-22",37.695602416992188]
["2008-07-25",36.746761322021477]
["2008-07-30",36.92193603515625]
["2008-08-01",37.101978302001953]
["2008-08-07",36.970592498779297]
["2008-08-08",36.965724945068359]
["2008-08-12",36.391563415527337]
["2008-08-15",35.029125213623047]
["2008-08-19",34.761508941650391]
["2008-08-25",35.218891143798828]
["2008-08-28",35.651943206787109]
["2008-09-01",35.622760772705078]
["2008-09-04",33.851596832275391]
["2008-09-09",32.601078033447273]
["2008-09-11",31.924726486206051]
["2008-09-12",32.68865966796875]
["2008-09-18",29.681575775146481]
["2008-09-22",31.80307769775391]
["2008-09-25",33.350410461425781]
["2008-09-30",32.844367980957031]
["2008-10-02",32.528091430664063]
["2008-10-07",32.3577880859375]
["2008-10-09",28.69381141662598]
["2008-10-10",25.56021881103516]
["2008-10-16",26.917776107788089]
["2008-10-20",30.391983032226559]
["2008-10-23",29.701040267944339]
["2008-10-28",25.818109512329102]
["2008-10-31",31.525722503662109]
["2008-11-03",33.087657928466797]
["2008-11-05",33.574249267578118]
["2008-11-10",33.330955505371087]
["2008-11-13",30.975883483886719]
["2008-11-17",31.5889892578125]
["2008-11-20",29.462612152099609]
["2008-11-24",30.936956405639648]
["2008-11-28",32.153423309326172]
["2008-12-01",30.197353363037109]
["2008-12-03",30.77639198303223]
["2008-12-08",29.681575775146481]
["2008-12-11",30.411453247070309]
["2008-12-15",30.382253646850589]
["2008-12-18",31.09266471862793]
["2008-12-22",30.187620162963871]
["2009-01-02",32.133953094482422]
["2009-01-05",33.165504455566413]
["2009-01-07",32.114490509033203]
["2009-01-12",29.876211166381839]
["2009-01-15",29.024684906005859]
["2009-01-20",29.457742691040039]
["2009-01-23",29.146331787109379]
["2009-01-28",30.3287353515625]
["2009-01-30",29.618320465087891]
["2009-02-02",29.243644714355469]
["2009-02-06",30.71799468994141]
["2009-02-09",30.187620162963871]
["2009-02-13",27.73524284362793]
["2009-02-17",26.985906600952148]
["2009-02-20",26.377670288085941]
["2009-02-25",25.608877182006839]
["2009-02-27",24.31456184387207]
["2009-03-02",22.635848999023441]
["2009-03-06",23.584682464599609]
["2009-03-09",23.511703491210941]
["2009-03-13",24.3778190612793]
["2009-03-17",24.5578498840332]
["2009-03-20",25.599147796630859]
["2009-03-25",26.728012084960941]
["2009-03-27",26.251165390014648]
["2009-03-30",25.312057495117191]
["2009-04-02",26.611238479614261]
["2009-04-07",26.582040786743161]
["2009-04-14",27.667129516601559]
["2009-04-16",27.900686264038089]
["2009-04-22",28.027193069458011]
["2009-04-23",27.662990570068359]
["2009-04-29",28.50223350524902]
["2009-04-30",28.813644409179691]
["2009-05-05",29.768999099731449]
["2009-05-08",30.97769927978516]
["2009-05-13",30.85102462768555]
["2009-05-15",31.083267211914059]
["2009-05-21",31.09909629821777]
["2009-05-22",31.19410514831543]
["2009-05-28",31.600530624389648]
["2009-05-29",30.935476303100589]
["2009-06-02",31.906667709350589]
["2009-06-05",30.887973785400391]
["2009-06-10",30.872138977050781]
["2009-06-15",30.349599838256839]
["2009-06-18",29.911508560180661]
["2009-06-23",29.78482818603516]
["2009-06-25",29.768999099731449]
["2009-06-26",29.388969421386719]
["2009-07-02",29.46285438537598]
["2009-07-06",28.776693344116211]
["2009-07-09",28.02191162109375]
["2009-07-13",28.4758415222168]
["2009-07-16",29.658159255981449]
["2009-07-21",30.412933349609379]
["2009-07-23",30.993537902832031]
["2009-07-24",30.566007614135739]
["2009-07-30",31.347175598144531]
["2009-08-03",31.44218826293945]
["2009-08-06",30.692680358886719]
["2009-08-10",30.961868286132809]
["2009-08-13",31.505521774291989]
["2009-08-18",31.083267211914059]
["2009-08-20",32.313083648681641]
["2009-08-21",33.785697937011719]
["2009-08-26",34.0179443359375]
["2009-08-31",34.097114562988281]
["2009-09-03",32.724784851074219]
["2009-09-07",33.041477203369141]
["2009-09-11",33.009803771972663]
["2009-09-14",32.904247283935547]
["2009-09-16",33.062591552734382]
["2009-09-21",33.073143005371087]
["2009-09-23",33.115367889404297]
["2009-09-28",34.202674865722663]
["2009-10-01",33.067867279052727]
["2009-10-05",32.972858428955078]
["2009-10-09",33.294826507568359]
["2009-10-12",33.310661315917969]
["2009-10-14",32.840904235839837]
["2009-10-19",32.265583038330078]
["2009-10-21",32.862018585205078]
["2009-10-26",32.318359375]
["2009-10-29",32.128349304199219]
["2009-11-02",31.579416275024411]
["2009-11-06",31.299678802490231]
["2009-11-11",32.408096313476563]
["2009-11-13",32.608665466308587]
["2009-11-16",33.020359039306641]
["2009-11-20",32.788124084472663]
["2009-11-24",33.263160705566413]
["2009-11-27",32.772285461425781]
["2009-12-02",33.257881164550781]
["2009-12-04",33.780418395996087]
["2009-12-09",33.3792724609375]
["2009-12-11",33.986278533935547]
["2009-12-14",34.244895935058587]
["2009-12-18",34.551036834716797]
["2009-12-22",35.611949920654297]
["2009-12-29",36.197834014892578]
["2010-01-05",36.166164398193359]
["2010-01-07",35.944473266601563]
["2010-01-12",35.944473266601563]
["2010-01-14",36.245338439941413]
["2010-01-15",35.955032348632813]
["2010-01-21",35.548610687255859]
["2010-01-25",34.846614837646477]
["2010-01-28",33.711799621582031]
["2010-02-01",34.297679901123047]
["2010-02-05",33.067867279052727]
["2010-02-08",33.558738708496087]
["2010-02-10",33.822647094726563]
["2010-02-15",33.743473052978523]
["2010-02-18",34.334629058837891]
["2010-02-22",34.112949371337891]
["2010-02-25",32.5611572265625]
["2010-03-01",33.215656280517578]
["2010-03-05",33.252605438232422]
["2010-03-08",33.574565887451172]
["2010-03-10",34.044326782226563]
["2010-03-15",33.801532745361328]
["2010-03-18",34.002105712890618]
["2010-03-22",33.759311676025391]
["2010-03-25",34.202674865722663]
["2010-03-29",34.308246612548828]
["2010-04-06",35.015518188476563]
["2010-04-07",35.047183990478523]
["2010-04-13",35.553886413574219]
["2010-04-14",35.675296783447273]
["2010-04-20",35.453605651855469]
["2010-04-22",34.909954071044922]
["2010-04-27",34.018257141113281]
["2010-04-30",34.475250244140618]
["2010-05-04",34.491973876953118]
["2010-05-05",34.157585144042969]
["2010-05-11",33.299327850341797]
["2010-05-12",34.135292053222663]
["2010-05-18",33.577983856201172]
["2010-05-20",32.613838195800781]
["2010-05-25",31.510356903076168]
["2010-05-28",32.747589111328118]
["2010-06-01",32.669567108154297]
["2010-06-02",32.641700744628913]
["2010-06-08",31.35430908203125]
["2010-06-09",31.460206985473629]
["2010-06-15",31.9283447265625]
["2010-06-17",31.710992813110352]
["2010-06-23",31.410036087036129]
["2010-06-24",30.89731597900391]
["2010-06-30",29.938741683959961]
["2010-07-01",29.67680740356445]
["2010-07-05",29.732534408569339]
["2010-07-08",30.696683883666989]
["2010-07-13",30.869449615478519]
["2010-07-15",30.479337692260739]
["2010-07-21",29.33684158325195]
["2010-07-22",30.01119232177734]
["2010-07-28",30.462615966796879]
["2010-07-29",30.384590148925781]
["2010-08-02",31.07008171081543]
["2010-08-05",31.092376708984379]
["2010-08-10",30.930753707885739]
["2010-08-12",29.888582229614261]
["2010-08-18",30.261978149414059]
["2010-08-19",29.927597045898441]
["2010-08-25",29.125064849853519]
["2010-08-26",28.98574066162109]
["2010-08-30",29.019180297851559]
["2010-09-03",29.665664672851559]
["2010-09-08",30.22853851318359]
["2010-09-10",29.793844223022461]
["2010-09-15",29.230955123901371]
["2010-09-20",28.478586196899411]
["2010-09-22",28.2445182800293]
["2010-09-23",28.021591186523441]
["2010-09-29",27.76801681518555]
["2010-10-01",27.6175422668457]
["2010-10-06",27.383464813232418]
["2010-10-08",27.196779251098629]
["2010-10-13",27.071376800537109]
["2010-10-18",28.0048713684082]
["2010-10-20",27.949138641357418]
["2010-10-21",28.166494369506839]
["2010-10-27",28.283527374267582]
["2010-10-29",28.701517105102539]
["2010-11-03",28.478586196899411]
["2010-11-08",28.211080551147461]
["2010-11-11",28.0048713684082]
["2010-11-12",27.809812545776371]
["2010-11-16",27.5032958984375]
["2010-11-19",27.742937088012699]
["2010-11-23",27.129890441894531]
["2010-11-26",27.252500534057621]
["2010-12-01",27.129890441894531]
["2010-12-03",27.063018798828121]
["2010-12-09",27.539518356323239]
["2010-12-10",27.514436721801761]
["2010-12-14",27.871122360229489]
["2010-12-17",27.313810348510739]
["2010-12-21",27.653768539428711]
["2010-12-27",27.642621994018551]
["2010-12-30",27.804244995117191]
["2011-01-04",28.411708831787109]
["2011-01-10",28.016023635864261]
["2011-01-11",28.177642822265621]
["2011-01-13",29.526325225830082]
["2011-01-18",29.92202186584473]
["2011-01-21",30.797004699707031]
["2011-01-26",29.543045043945309]
["2011-01-31",29.320127487182621]
["2011-02-03",29.944314956665039]
["2011-02-07",29.760402679443359]
["2011-02-10",29.81613731384277]
["2011-02-14",29.621078491210941]
["2011-02-15",29.459453582763668]
["2011-02-21",29.11949348449707]
["2011-02-23",29.03032112121582]
["2011-02-28",27.258073806762699]
["2011-03-03",26.828945159912109]
["2011-03-07",26.53914642333984]
["2011-03-08",26.628313064575199]
["2011-03-14",25.4356689453125]
["2011-03-15",24.518892288208011]
["2011-03-21",24.421365737915039]
["2011-03-23",24.471517562866211]
["2011-03-28",24.9173698425293]
["2011-03-31",25.04833984375]
["2011-04-04",25.797922134399411]
["2011-04-05",25.831363677978519]
["2011-04-08",26.246555328369141]
["2011-04-13",26.279994964599609]
["2011-04-18",25.352077484130859]
["2011-04-20",25.770059585571289]
["2011-04-27",26.03836822509766]
["2011-04-29",26.562936782836911]
["2011-05-05",26.23734283447266]
["2011-05-06",26.3609504699707]
["2011-05-10",26.297636032104489]
["2011-05-13",25.86049842834473]
["2011-05-18",25.284683227539059]
["2011-05-20",24.974161148071289]
["2011-05-26",24.826436996459961]
["2011-05-27",24.73298454284668]
["2011-06-02",23.659734725952148]
["2011-06-03",23.02663421630859]
["2011-06-07",23.334138870239261]
["2011-06-10",22.996488571166989]
["2011-06-15",22.857809066772461]
["2011-06-20",22.505084991455082]
["2011-06-23",22.447807312011719]
["2011-06-28",22.390520095825199]
["2011-06-30",23.053770065307621]
["2011-07-01",23.406497955322269]
["2011-07-07",23.258771896362301]
["2011-07-08",22.321184158325199]
["2011-07-14",21.60970497131348]
["2011-07-18",21.205728530883789]
["2011-07-21",22.601554870605469]
["2011-07-26",22.82163238525391]
["2011-07-28",22.37545204162598]
["2011-07-29",22.0347785949707]
["2011-08-04",20.304319381713871]
["2011-08-08",18.504514694213871]
["2011-08-11",15.80631637573242]
["2011-08-15",16.93986701965332]
["2011-08-18",15.46565055847168]
["2011-08-23",15.38726711273193]
["2011-08-25",15.29682636260986]
["2011-08-26",14.868729591369631]
["2011-08-31",15.76712608337402]
["2011-09-05",13.946218490600589]
["2011-09-08",14.43762111663818]
["2011-09-12",13.12319374084473]
["2011-09-16",15.399327278137211]
["2011-09-19",15.07072067260742]
["2011-09-21",14.84762763977051]
["2011-09-26",15.57719707489014]
["2011-09-28",16.632356643676761]
["2011-10-04",16.162057876586911]
["2011-10-07",17.93171310424805]
["2011-10-11",18.41105842590332]
["2011-10-17",17.7297248840332]
["2011-10-18",17.572957992553711]
["2011-10-20",17.334794998168949]
["2011-10-25",18.453266143798832]
["2011-10-27",19.840053558349609]
["2011-11-01",17.27751350402832]
["2011-11-04",17.431264877319339]
["2011-11-08",17.337810516357418]
["2011-11-14",17.720682144165039]
["2011-11-17",17.355897903442379]
["2011-11-21",16.71074104309082]
["2011-11-22",16.876554489135739]
["2011-11-28",17.82619667053223]
["2011-11-30",18.52562141418457]
["2011-12-05",18.296499252319339]
["2011-12-08",16.557680130004879]
["2011-12-12",16.18260383605957]
["2011-12-15",15.86802864074707]
["2011-12-19",15.737960815429689]
["2011-12-20",16.001117706298832]
["2011-12-27",16.6453971862793]
["2011-12-29",16.306623458862301]
["2012-01-03",17.510480880737301]
["2012-01-06",17.1656608581543]
["2012-01-10",17.271528244018551]
["2012-01-13",16.69077110290527]
["2012-01-17",17.48326301574707]
["2012-01-18",17.099115371704102]
["2012-01-24",16.22495269775391]
["2012-01-26",17.229179382324219]
["2012-01-31",17.688947677612301]
["2012-02-02",18.590335845947269]
["2012-02-08",19.673208236694339]
["2012-02-09",19.41610145568848]
["2012-02-13",19.45542144775391]
["2012-02-16",19.936367034912109]
["2012-02-21",20.305389404296879]
["2012-02-23",19.676237106323239]
["2012-02-28",20.344711303710941]
["2012-03-01",20.979915618896481]
["2012-03-07",20.753057479858398]
["2012-03-08",21.200717926025391]
["2012-03-12",21.448759078979489]
["2012-03-15",22.06580924987793]
["2012-03-20",22.086990356445309]
["2012-03-22",21.717962265014648]
["2012-03-27",22.038589477539059]
["2012-03-29",21.566726684570309]
["2012-04-04",21.137203216552731]
["2012-04-05",21.052511215209961]
["2012-04-13",20.619968414306641]
["2012-04-16",21.113006591796879]
["2012-04-20",21.769281387329102]
["2012-04-24",21.048337936401371]
["2012-04-27",21.077177047729489]
["2012-05-03",20.65101432800293]
["2012-05-07",20.699081420898441]
["2012-05-08",20.516445159912109]
["2012-05-14",19.974933624267582]
["2012-05-15",19.664129257202148]
["2012-05-21",19.052125930786129]
["2012-05-23",18.80219841003418]
["2012-05-28",19.032901763916019]
["2012-05-31",18.92716217041016]
["2012-06-04",18.251077651977539]
["2012-06-05",17.988334655761719]
["2012-06-11",18.30875396728516]
["2012-06-12",18.430511474609379]
["2012-06-18",18.930368423461911]
["2012-06-20",19.987751007080082]
["2012-06-26",19.741029739379879]
["2012-06-27",20.250490188598629]
["2012-07-03",21.349533081054691]
["2012-07-04",21.439252853393551]
["2012-07-06",21.0098876953125]
["2012-07-11",21.564210891723629]
["2012-07-16",21.919879913330082]
["2012-07-18",21.8846321105957]
["2012-07-24",19.468671798706051]
["2012-07-25",19.225152969360352]
["2012-07-31",20.506832122802731]
["2012-08-01",20.494012832641602]
["2012-08-03",20.862497329711911]
["2012-08-08",21.307878494262699]
["2012-08-13",21.112422943115231]
["2012-08-15",21.093196868896481]
["2012-08-21",21.39438629150391]
["2012-08-22",21.234176635742191]
["2012-08-28",21.157281875610352]
["2012-08-29",21.176498413085941]
["2012-08-31",21.368757247924801]
["2012-09-06",22.083292007446289]
["2012-09-11",22.932403564453121]
["2012-09-13",22.942012786865231]
["2012-09-18",22.583145141601559]
["2012-09-21",22.435750961303711]
["2012-09-25",22.74655914306641]
["2012-09-26",22.515853881835941]
["2012-10-02",22.563919067382809]
["2012-10-05",22.986873626708981]
["2012-10-10",22.09931564331055]
["2012-10-12",22.14737701416016]
["2012-10-17",22.929195404052731]
["2012-10-22",22.666452407836911]
["2012-10-24",22.37807464599609]
["2012-10-25",22.21787071228027]
["2012-10-31",22.592758178710941]
["2012-11-02",22.6728630065918]
["2012-11-07",21.8974494934082]
["2012-11-09",21.243795394897461]
["2012-11-15",20.936187744140621]
["2012-11-16",20.317781448364261]
["2012-11-20",20.324192047119141]
["2012-11-23",20.750349044799801]
["2012-11-27",20.397886276245121]
["2012-11-30",20.548479080200199]
["2012-12-05",20.654220581054691]
["2012-12-07",20.20883941650391]
["2012-12-13",19.888418197631839]
["2012-12-14",19.949298858642582]
["2012-12-18",20.263315200805661]
["2012-12-21",20.019792556762699]
["2012-12-28",20.019792556762699]
["2013-01-04",20.442743301391602]
["2013-01-09",20.05824089050293]
["2013-01-11",19.212333679199219]
["2013-01-17",18.792587280273441]
["2013-01-18",18.619562149047852]
["2013-01-22",18.2414665222168]
["2013-01-25",18.222238540649411]
["2013-01-29",18.34720611572266]
["2013-02-04",17.578193664550781]
["2013-02-07",17.225736618041989]
["2013-02-12",17.943473815917969]
["2013-02-14",17.719182968139648]
["2013-02-19",18.174179077148441]
["2013-02-21",17.40837478637695]
["2013-02-22",17.748020172119141]
["2013-02-28",18.02999114990234]
["2013-03-04",18.379245758056641]
["2013-03-07",18.251077651977539]
["2013-03-12",18.09086799621582]
["2013-03-14",18.350408554077148]
["2013-03-19",18.424106597900391]
["2013-03-21",19.048921585083011]
["2013-03-22",19.113006591796879]
["2013-03-28",18.632377624511719]
["2013-04-03",18.62917518615723]
["2013-04-08",18.37283897399902]
["2013-04-11",19.58402061462402]
["2013-04-15",19.3212776184082]
["2013-04-18",18.27030181884766]
["2013-04-19",17.98428916931152]
["2013-04-24",18.44260215759277]
["2013-04-29",18.687259674072269]
["2013-05-02",18.818204879760739]
["2013-05-07",19.069759368896481]
["2013-05-09",19.021514892578121]
["2013-05-15",18.887126922607418]
["2013-05-16",18.7906379699707]
["2013-05-20",18.897466659545898]
["2013-05-23",18.938814163208011]
["2013-05-28",18.894016265869141]
["2013-05-30",18.532194137573239]
["2013-06-04",18.080780029296879]
["2013-06-06",17.987735748291019]
["2013-06-12",18.001520156860352]
["2013-06-13",18.06354904174805]
["2013-06-17",18.14969635009766]
["2013-06-20",17.26064491271973]
["2013-06-25",16.599029541015621]
["2013-06-28",16.898830413818359]
["2013-07-03",15.29646682739258]
["2013-07-08",15.34126663208008]
["2013-07-10",15.3929557800293]
["2013-07-11",15.517006874084471]
["2013-07-17",15.51356315612793]
["2013-07-18",15.554914474487299]
["2013-07-24",16.22342491149902]
["2013-07-26",16.11660003662109]
["2013-07-31",15.585928916931151]
["2013-08-05",15.158632278442379]
["2013-08-07",14.541810989379879]
["2013-08-08",14.67620372772217]
["2013-08-14",14.71755218505859]
["2013-08-15",14.293704032897949]
["2013-08-21",14.403974533081049]
["2013-08-23",14.61762046813965]
["2013-08-28",14.703768730163571]
["2013-09-02",14.548703193664551]
["2013-09-04",14.5280294418335]
["2013-09-05",15.072483062744141]
["2013-09-10",16.202749252319339]
["2013-09-13",17.636251449584961]
["2013-09-18",17.543212890625]
["2013-09-20",17.01943206787109]
["2013-09-26",17.608684539794918]
["2013-09-27",17.53287506103516]
["2013-10-04",17.632806777954102]
["2013-10-07",18.556314468383789]
["2013-10-09",18.76307487487793]
["2013-10-14",18.69415283203125]
["2013-10-17",18.95259857177734]
["2013-10-21",18.701045989990231]
["2013-10-25",18.570098876953121]
["2013-10-28",18.783748626708981]
["2013-11-01",18.580436706542969]
["2013-11-04",18.628681182861332]
["2013-11-06",19.11800384521484]
["2013-11-11",18.576993942260739]
["2013-11-14",17.75341796875]
["2013-11-18",19.145570755004879]
["2013-11-22",19.838201522827148]
["2013-11-27",19.338541030883789]
["2013-11-29",19.476375579833981]
["2013-12-02",19.273067474365231]
["2013-12-06",18.53908538818359]
["2013-12-10",18.466720581054691]
["2013-12-13",18.022195816040039]
["2013-12-17",17.83956336975098]
["2013-12-20",18.10145378112793]
["2013-12-30",18.33577728271484]
["2014-01-03",17.681049346923832]
["2014-01-06",17.68449592590332]
["2014-01-10",17.484634399414059]
["2014-01-14",18.477058410644531]
["2014-01-17",18.483951568603519]
["2014-01-22",19.028409957885739]
["2014-01-24",18.711381912231449]
["2014-01-29",18.518411636352539]
["2014-01-31",18.911247253417969]
["2014-02-03",18.76651763916016]
["2014-02-07",19.145570755004879]
["2014-02-11",19.190364837646481]
["2014-02-14",19.900226593017582]
["2014-02-18",20.110429763793949]
["2014-02-24",21.17522048950195]
["2014-02-25",20.916774749755859]
["2014-02-27",19.94502067565918]
["2014-03-04",20.196575164794918]
["2014-03-06",19.710699081420898]
["2014-03-11",19.724489212036129]
["2014-03-14",19.624553680419918]
["2014-03-18",20.113874435424801]
["2014-03-24",19.662458419799801]
["2014-03-25",19.71414756774902]
["2014-03-27",19.789958953857418]
["2014-04-01",20.365425109863281]
["2014-04-04",20.262050628662109]
["2014-04-08",19.73826789855957]
["2014-04-11",19.800291061401371]
["2014-04-15",19.59698486328125]
["2014-04-23",19.70746994018555]
["2014-04-28",19.332601547241211]
["2014-04-30",19.625356674194339]
["2014-05-02",19.421857833862301]
["2014-05-08",19.750312805175781]
["2014-05-12",19.818145751953121]
["2014-05-15",18.664974212646481]
["2014-05-20",19.60393142700195]
["2014-05-22",20.435794830322269]
["2014-05-23",20.79995155334473]
["2014-05-29",21.064144134521481]
["2014-05-30",21.028446197509769]
["2014-06-05",21.160541534423832]
["2014-06-09",21.160541534423832]
["2014-06-12",21.078426361083981]
["2014-06-17",21.028446197509769]
["2014-06-19",22.217319488525391]
["2014-06-20",22.5172119140625]
["2014-06-26",22.263731002807621]
["2014-06-27",22.59932708740234]
["2014-07-03",23.438323974609379]
["2014-07-07",22.299434661865231]
["2014-07-10",21.981685638427731]
["2014-07-14",22.020956039428711]
["2014-07-18",22.23516845703125]
["2014-07-21",22.149482727050781]
["2014-07-23",22.356552124023441]
["2014-07-28",22.306571960449219]
["2014-07-31",21.4604377746582]
["2014-08-04",20.832084655761719]
["2014-08-08",20.571455001831051]
["2014-08-11",20.7249755859375]
["2014-08-15",20.585739135742191]
["2014-08-18",20.910625457763668]
["2014-08-20",21.27835655212402]
["2014-08-25",21.21052360534668]
["2014-08-28",21.13554573059082]
["2014-09-01",21.471145629882809]
["2014-09-05",22.513645172119141]
["2014-09-08",22.545774459838871]
["2014-09-12",22.138772964477539]
["2014-09-15",22.106643676757809]
["2014-09-17",21.910284042358398]
["2014-09-22",22.406536102294918]
["2014-09-26",22.47080230712891]
["2014-09-30",22.03166580200195]
["2014-10-06",21.321199417114261]
["2014-10-09",20.439361572265621]
["2014-10-13",19.636068344116211]
["2014-10-14",19.35045051574707]
["2014-10-20",18.572151184082031]
["2014-10-22",19.314750671386719]
["2014-10-27",19.071975708007809]
["2014-10-29",19.711042404174801]
["2014-11-03",19.871700286865231]
["2014-11-06",20.310832977294918]
["2014-11-10",20.135894775390621]
["2014-11-11",20.325113296508789]
["2014-11-17",18.868474960327148]
["2014-11-19",19.16837120056152]
["2014-11-24",19.457559585571289]
["2014-11-26",20.67142486572266]
["2014-12-02",20.528615951538089]
["2014-12-03",20.889205932617191]
["2014-12-05",21.27835655212402]
["2014-12-10",20.339395523071289]
["2014-12-12",19.300468444824219]
["2014-12-17",18.87204551696777]
["2014-12-22",18.697103500366211]
["2014-12-29",18.707815170288089]
["2015-01-06",17.35471153259277]
["2015-01-07",17.2119026184082]
["2015-01-09",16.93699836730957]
["2015-01-14",15.780258178710939]
["2015-01-16",16.779911041259769]
["2015-01-21",16.64781379699707]
["2015-01-26",17.058383941650391]
["2015-01-28",17.32258224487305]
["2015-02-03",17.069097518920898]
["2015-02-04",16.833467483520511]
["2015-02-06",16.629964828491211]
["2015-02-11",16.712076187133789]
["2015-02-13",16.9227180480957]
["2015-02-19",16.765632629394531]
["2015-02-24",17.56892204284668]
["2015-02-27",17.84025955200195]
["2015-03-03",17.533222198486332]
["2015-03-06",17.351140975952148]
["2015-03-10",16.904867172241211]
["2015-03-11",17.122652053833011]
["2015-03-17",16.901300430297852]
["2015-03-19",17.53679275512695]
["2015-03-24",17.090520858764648]
["2015-03-27",17.18691444396973]
["2015-03-31",16.979841232299801]
["2015-04-07",17.8474006652832]
["2015-04-09",17.836690902709961]
["2015-04-10",17.858112335205082]
["2015-04-16",17.9366569519043]
["2015-04-20",17.526082992553711]
["2015-04-23",16.88344764709473]
["2015-04-28",17.215227127075199]
["2015-04-30",16.618768692016602]
["2015-05-06",16.65232086181641]
["2015-05-07",16.708236694335941]
["2015-05-12",16.95054817199707]
["2015-05-15",16.383913040161129]
["2015-05-19",16.48829460144043]
["2015-05-22",16.801435470581051]
["2015-05-27",16.383913040161129]
["2015-06-02",15.746451377868651]
["2015-06-03",16.011129379272461]
["2015-06-05",15.261831283569339]
["2015-06-10",15.1835470199585]
["2015-06-15",14.620640754699711]
["2015-06-17",14.475255012512211]
["2015-06-22",14.941237449646]
["2015-06-24",15.14253997802734]
["2015-06-30",14.378330230712891]
["2015-07-01",14.415608406066889]
["2015-07-03",14.691469192504879]
["2015-07-08",14.28513145446777]
["2015-07-13",15.0642557144165]
["2015-07-15",14.784665107727051]
["2015-07-20",14.81449031829834]
["2015-07-24",14.11365222930908]
["2015-07-28",13.87134265899658]
["2015-07-29",13.84524536132812]
["2015-08-04",14.16211414337158]
["2015-08-05",14.40815353393555]
["2015-08-11",13.889979362487789]
["2015-08-13",12.54422569274902]
["2015-08-18",11.75019454956055]
["2015-08-21",10.84432411193848]
["2015-08-25",10.33360767364502]
["2015-08-26",10.087571144104]
["2015-09-01",9.7707023620605469]
["2015-09-02",9.6141338348388672]
["2015-09-08",9.9049062728881836]
["2015-09-10",9.3047218322753906]
["2015-09-15",8.5069589614868164]
["2015-09-18",8.1192646026611328]
["2015-09-22",7.3610186576843262]
["2015-09-23",7.4780740737915039]
["2015-09-28",6.8622326850891113]
["2015-10-01",7.2790060043334961]
["2015-10-06",8.2199163436889648]
["2015-10-08",8.5964317321777344]
["2015-10-14",9.4202852249145508]
["2015-10-15",9.0922355651855469]
["2015-10-21",9.13323974609375]
["2015-10-22",9.5283937454223633]
["2015-10-26",9.7818870544433594]
["2015-10-29",8.9803981781005859]
["2015-11-03",9.9533681869506836]
["2015-11-05",9.8788118362426758]
["2015-11-11",9.2898101806640625]
["2015-11-12",8.3988533020019531]
["2015-11-18",8.4845943450927734]
["2015-11-19",8.6560773849487305]
["2015-11-23",8.1229925155639648]
["2015-11-26",8.3913984298706055]
["2015-12-01",9.4650201797485352]
["2015-12-03",9.081049919128418]
["2015-12-09",8.2087326049804688]
["2015-12-14",7.6607379913330078]
["2015-12-16",8.2236442565917969]
["2015-12-17",8.335479736328125]
["2015-12-23",8.9356651306152344]
["2015-12-28",8.6933536529541016]
["2016-01-04",8.1118087768554688]
["2016-01-06",8.3242959976196289]
["2016-01-11",8.1639995574951172]
["2016-01-14",8.458500862121582]
["2016-01-18",8.1379022598266602]
["2016-01-19",8.8424673080444336]
["2016-01-25",8.9766712188720703]
["2016-01-27",9.6029510498046875]
["2016-02-01",9.5395755767822266]
["2016-02-03",9.1630640029907227]
["2016-02-08",9.0698661804199219]
["2016-02-11",8.0186138153076172]
["2016-02-15",8.8834743499755859]
["2016-02-16",8.7977333068847656]
["2016-02-22",8.1080808639526367]
["2016-02-24",7.5787243843078613]
["2016-02-29",7.8583154678344727]
["2016-03-02",8.3653030395507813]
["2016-03-08",8.0447053909301758]
["2016-03-09",7.9626960754394531]
["2016-03-11",8.0447053909301758]
["2016-03-16",7.9105038642883301]
["2016-03-18",8.2050056457519531]
["2016-03-23",8.0335235595703125]
["2016-03-30",8.4883213043212891]
["2016-04-01",8.458500862121582]
["2016-04-07",8.2571954727172852]
["2016-04-08",8.6821708679199219]
["2016-04-12",8.7828226089477539]
["2016-04-15",9.0437717437744141]
["2016-04-19",9.3420019149780273]
["2016-04-22",9.6282072067260742]
["2016-04-27",9.9257917404174805]
["2016-04-29",9.8278522491455078]
["2016-05-05",8.8823585510253906]
["2016-05-10",8.9350957870483398]
["2016-05-12",9.2063131332397461]
["2016-05-13",9.3042516708374023]
["2016-05-20",8.656346321105957]
["2016-05-24",8.5923080444335938]
["2016-05-27",9.0405702590942383]
["2016-06-01",8.6036100387573242]
["2016-06-03",9.1309747695922852]
["2016-06-08",10.00112915039062]
["2016-06-10",9.6884765625]
["2016-06-13",9.4059591293334961]
["2016-06-17",9.3645238876342773]
["2016-06-21",9.9107246398925781]
["2016-06-24",9.4134931564331055]
["2016-06-29",10.008664131164551]
["2016-07-01",10.84868335723877]
["2016-07-06",10.539796829223629]
["2016-07-08",11.214072227478029]
["2016-07-11",11.39111804962158]
["2016-07-15",11.782876014709471]
["2016-07-19",11.726371765136721]
["2016-07-22",11.899650573730471]
["2016-07-26",11.99758911132812]
["2016-08-01",11.53049373626709]
["2016-08-02",11.33461284637451]
["2016-08-04",11.55686092376709]
["2016-08-09",11.764041900634769]
["2016-08-12",11.64726638793945]
["2016-08-16",11.46268844604492]
["2016-08-19",10.92778873443604]
["2016-08-23",11.00312614440918]
["2016-08-29",11.08223247528076]
["2016-08-30",11.11236667633057]
["2016-09-01",10.720608711242679]
["2016-09-06",11.41748523712158]
["2016-09-09",11.22537231445312]
["2016-09-13",10.92778873443604]
["2016-09-16",10.811014175415041]
["2016-09-20",10.99559307098389]
["2016-09-26",11.101064682006839]
["2016-09-27",10.94662380218506]
["2016-09-29",11.564395904541019]
["2016-10-05",11.08223247528076]
["2016-10-11",10.24221229553223]
["2016-10-13",10.084000587463381]
["2016-10-18",10.735676765441889]
["2016-10-21",10.581233978271481]
["2016-10-25",10.61513519287109]
["2016-10-26",10.77711296081543]
["2016-11-01",10.728140830993651]
["2016-11-02",10.35898590087891]
["2016-11-08",10.23090934753418]
["2016-11-10",9.5528688430786133]
["2016-11-15",9.2025461196899414]
["2016-11-18",8.844691276550293]
["2016-11-22",9.0029010772705078]
["2016-11-23",8.942631721496582]
["2016-11-29",9.0556364059448242]
["2016-12-01",8.7505178451538086]
["2016-12-06",8.9802989959716797]
["2016-12-08",8.4039630889892578]
["2016-12-14",8.5810070037841797]
["2016-12-15",8.4227972030639648]
["2016-12-21",8.7279167175292969]
["2016-12-22",8.7429838180541992]
["2016-12-27",8.7994880676269531]
["2016-12-30",8.9011936187744141]
["2017-01-04",8.9313287734985352]
["2017-01-06",8.889892578125]
["2017-01-12",9.3720569610595703]
["2017-01-13",9.375823974609375]
["2017-01-19",9.5792369842529297]
["2017-01-20",9.6056060791015625]
["2017-01-24",9.6319732666015625]
["2017-01-27",9.4662294387817383]
["2017-02-01",9.1046066284179688]
["2017-02-03",9.1686439514160156]
["2017-02-09",9.6545753479003906]
["2017-02-10",9.7186117172241211]
["2017-02-14",9.8429193496704102]
["2017-02-17",9.9596939086914063]
["2017-02-21",10.17064094543457]
["2017-02-27",10.06516742706299]
["2017-03-02",10.490827560424799]
["2017-03-06",10.558632850646971]
["2017-03-09",10.498361587524411]
["2017-03-14",11.010659217834471]
["2017-03-16",11.1274356842041]
["2017-03-17",11.059629440307621]
["2017-03-23",11.236674308776861]
["2017-03-27",11.142502784729]
["2017-03-30",11.364749908447269]
["2017-04-04",11.61336517333984]
["2017-04-06",11.84314632415771]
["2017-04-11",11.873282432556151]
["2017-04-13",11.903415679931641]
["2017-04-18",11.643501281738279]
["2017-04-24",11.805477142333981]
["2017-04-26",11.590763092041019]
["2017-05-02",11.515425682067869]
["2017-05-05",11.586997032165529]
["2017-05-09",11.726371765136721]
["2017-05-12",11.74897289276123]
["2017-05-15",12.208535194396971]
["2017-05-18",12.12943172454834]
["2017-05-22",13.08999061584473]
["2017-05-25",13.154026985168461]
["2017-05-30",13.293404579162599]
["2017-06-01",13.71906566619873]
["2017-06-07",14.724827766418461]
["2017-06-08",15.06008338928223]
["2017-06-12",14.653256416320801]
["2017-06-15",14.898104667663571]
["2017-06-20",14.95837497711182]
["2017-06-22",14.79263114929199]
["2017-06-27",13.86220645904541]
["2017-06-29",13.097525596618651]
["2017-07-05",13.06738948822021]
["2017-07-06",12.92048168182373]
["2017-07-10",13.387576103210449]
["2017-07-13",13.5495548248291]
["2017-07-18",13.39134311676025]
["2017-07-20",13.293404579162599]
["2017-07-25",13.26326847076416]
["2017-07-31",13.421482086181641]
["2017-08-02",13.485513687133791]
["2017-08-07",13.98274517059326]
["2017-08-09",14.34813785552979]
["2017-08-10",14.272800445556641]
["2017-08-16",15.22959136962891]
["2017-08-18",15.523411750793461]
["2017-08-23",15.689156532287599]
["2017-08-28",15.84736442565918]
["2017-08-30",15.6514835357666]
["2017-08-31",15.787094116210939]
["2017-09-06",15.519643783569339]
["2017-09-07",16.111049652099609]
["2017-09-13",15.553544044494631]
["2017-09-15",15.19569301605225]
["2017-09-20",15.696689605712891]
["2017-09-25",14.431009292602541]
["2017-09-27",14.61558723449707]
["2017-09-28",14.56285190582275]
["2017-10-03",14.728593826293951]
["2017-10-06",14.60428524017334]
["2017-10-11",15.43300724029541]
["2017-10-13",15.79086208343506]
["2017-10-19",16.099748611450199]
["2017-10-20",16.160017013549801]
["2017-10-26",16.062078475952148]
["2017-10-27",16.092216491699219]
["2017-10-31",16.167549133300781]
["2017-11-03",16.762722015380859]
["2017-11-08",17.433231353759769]
["2017-11-10",16.932233810424801]
["2017-11-16",15.252195358276371]
["2017-11-17",14.653256416320801]
["2017-11-23",14.80393123626709]
["2017-11-24",14.871738433837891]
["2017-11-28",14.80393123626709]
["2017-12-01",14.427242279052731]
["2017-12-06",14.73989772796631]
["2017-12-08",15.365200042724609]
["2017-12-14",13.01088714599609]
["2017-12-19",12.879044532775881]
["2017-12-21",12.59276008605957]
["2017-12-22",12.84137535095215]
["2018-01-02",13.033487319946291]
["2018-01-04",13.157795906066889]
["2018-01-09",13.342373847961429]
["2018-01-11",13.1464958190918]
["2018-01-16",13.342373847961429]
["2018-01-19",13.221835136413571]
["2018-01-23",13.28963661193848]
["2018-01-24",12.830076217651371]
["2018-01-30",12.19346904754639]
["2018-02-01",11.97875308990479]
["2018-02-06",11.376051902771]
["2018-02-08",11.68493556976318]
["2018-02-13",11.809244155883791]
["2018-02-16",12.00135707855225]
["2018-02-20",12.40064716339111]
["2018-02-21",12.12943172454834]
["2018-02-27",12.57769203186035]
["2018-03-01",12.298942565917971]
["2018-03-06",13.07492256164551]
["2018-03-08",13.44784641265869]
["2018-03-14",15.007346153259279]
["2018-03-15",14.928242683410639]
["2018-03-19",15.10528469085693]
["2018-03-22",14.928242683410639]
["2018-03-26",14.830301284790041]
["2018-03-29",15.112819671630859]
["2018-04-05",15.1429557800293]
["2018-04-09",15.22582340240479]
["2018-04-13",15.707991600036619]
["2018-04-16",15.64018726348877]
["2018-04-18",16.340829849243161]
["2018-04-23",16.024410247802731]
["2018-04-25",15.91140174865723]
["2018-04-30",16.104368209838871]
["2018-05-04",16.36771202087402]
["2018-05-08",16.088163375854489]
["2018-05-14",16.197549819946289]
["2018-05-17",16.335296630859379]
["2018-05-21",16.302888870239261]
["2018-05-22",16.14083099365234]
["2018-05-28",16.05574989318848]
["2018-05-30",16.043594360351559]
["2018-06-04",15.897745132446291]
["2018-06-07",15.37106323242188]
["2018-06-11",15.448041915893549]
["2018-06-14",16.254270553588871]
["2018-06-18",16.14083099365234]
["2018-06-19",16.027389526367191]
["2018-06-25",15.49260330200195]
["2018-06-27",15.64655685424805]
["2018-07-02",16.031442642211911]
["2018-07-05",17.380559921264648]
["2018-07-09",17.761398315429691]
["2018-07-12",17.502105712890621]
["2018-07-16",17.526411056518551]
["2018-07-17",17.656059265136719]
["2018-07-23",17.988277435302731]
["2018-07-25",17.801910400390621]
["2018-07-30",18.126022338867191]
["2018-08-01",17.63985633850098]
["2018-08-07",17.234714508056641]
["2018-08-08",17.056449890136719]
["2018-08-10",16.861982345581051]
["2018-08-15",17.153682708740231]
["2018-08-20",17.194196701049801]
["2018-08-22",17.37246131896973]
["2018-08-27",17.591238021850589]
["2018-08-29",17.720884323120121]
["2018-09-04",17.583133697509769]
["2018-09-05",17.024038314819339]
["2018-09-07",17.575031280517582]
["2018-09-12",17.461589813232418]
["2018-09-17",17.494003295898441]
["2018-09-19",17.307638168334961]
["2018-09-24",17.048347473144531]
["2018-09-26",17.502105712890621]
["2018-10-02",17.121273040771481]
["2018-10-04",16.554075241088871]
["2018-10-08",14.6904239654541]
["2018-10-11",14.034096717834471]
["2018-10-17",14.22856426239014]
["2018-10-19",14.581038475036619]
["2018-10-24",14.305540084838871]
["2018-10-29",14.013838768005369]
["2018-10-31",13.953065872192379]
["2018-11-01",14.098917961120611]
["2018-11-07",14.91730403900146]
["2018-11-08",14.92540836334229]
["2018-11-14",15.20495510101318]
["2018-11-16",15.46019458770752]
["2018-11-21",15.59389019012451]
["2018-11-26",15.72758674621582]
["2018-11-28",15.59794235229492]
["2018-11-29",15.435886383056641]
["2018-12-05",15.711380958557131]
["2018-12-06",15.26572418212891]
["2018-12-12",15.57768535614014]
["2018-12-14",15.812666893005369]
["2018-12-20",15.52096557617188]
["2018-12-21",15.47234630584717]
["2019-01-03",15.820767402648929]
["2019-01-04",16.144882202148441]
["2019-01-08",16.189445495605469]
["2019-01-11",16.31098747253418]
["2019-01-16",16.01523590087891]
["2019-01-18",16.408224105834961]
["2019-01-24",17.29143142700195]
["2019-01-25",17.307638168334961]
["2019-01-31",17.534515380859379]
["2019-02-01",17.59934043884277]
["2019-02-05",17.575031280517582]
["2019-02-08",17.461589813232418]
["2019-02-13",17.915349960327148]
["2019-02-15",18.101715087890621]
["2019-02-21",17.882938385009769]
["2019-02-22",17.777603149414059]
["2019-02-28",17.388666152954102]
["2019-03-01",17.550724029541019]
["2019-03-05",17.437282562255859]
["2019-03-11",17.566928863525391]
["2019-03-14",17.874835968017582]
["2019-03-18",18.27187538146973]
["2019-03-21",18.6770133972168]
["2019-03-26",19.349550247192379]
["2019-03-28",19.252317428588871]
["2019-03-29",19.365755081176761]
["2019-04-04",19.20369911193848]
["2019-04-08",19.228006362915039]
["2019-04-11",19.228006362915039]
["2019-04-15",19.114570617675781]
["2019-04-18",18.55546951293945]
["2019-04-25",18.320493698120121]
["2019-04-29",18.3123893737793]
["2019-04-30",18.450136184692379]
["2019-05-07",18.388425827026371]
["2019-05-09",18.221183776855469]
["2019-05-14",19.00722694396973]
["2019-05-16",19.743099212646481]
["2019-05-21",19.433700561523441]
["2019-05-24",19.149383544921879]
["2019-05-27",19.124298095703121]
["2019-05-30",18.68110275268555]
["2019-06-03",18.597478866577148]
["2019-06-06",19.29154014587402]
["2019-06-12",19.28317832946777]
["2019-06-14",19.107572555541989]
["2019-06-20",19.090848922729489]
["2019-06-21",19.00722694396973]
["2019-06-25",18.455322265625]
["2019-06-28",18.12083625793457]
["2019-07-02",18.614204406738281]
["2019-07-05",19.166109085083011]
["2019-07-10",19.065761566162109]
["2019-07-12",19.31662750244141]
["2019-07-18",19.901981353759769]
["2019-07-19",20.010686874389648]
["2019-07-23",20.035774230957031]
["2019-07-26",20.38698577880859]
["2019-07-31",20.45388031005859]
["2019-08-02",20.947250366210941]
["2019-08-07",21.139583587646481]
["2019-08-13",21.223203659057621]
["2019-08-15",21.256650924682621]
["2019-08-20",21.114494323730469]
["2019-08-22",21.156307220458981]
["2019-08-23",21.097772598266602]
["2019-08-29",21.549331665039059]
["2019-09-02",22.460807800292969]
["2019-09-05",22.13467979431152]
["2019-09-10",21.975799560546879]
["2019-09-12",22.209939956665039]
["2019-09-17",22.034336090087891]
["2019-09-19",22.903999328613281]
["2019-09-20",23.57297325134277]
["2019-09-26",23.656599044799801]
["2019-09-30",23.991085052490231]
["2019-10-04",23.598064422607418]
["2019-10-09",23.121417999267582]
["2019-10-11",22.569513320922852]
["2019-10-14",22.770206451416019]
["2019-10-17",22.853828430175781]
["2019-10-22",23.029434204101559]
["2019-10-25",23.029434204101559]
["2019-10-29",22.427358627319339]
["2019-11-01",23.21340179443359]
["2019-11-05",22.36882400512695]
["2019-11-11",21.691486358642582]
["2019-11-12",21.967437744140621]
["2019-11-14",21.56605339050293]
["2019-11-19",22.084506988525391]
["2019-11-22",22.067781448364261]
["2019-11-26",22.561153411865231]
["2019-11-29",22.502616882324219]
["2019-12-03",21.490793228149411]
["2019-12-09",21.73329925537109]
["2019-12-10",21.82528114318848]
["2019-12-12",21.950712203979489]
["2019-12-17",22.126316070556641]
["2019-12-20",22.65313720703125]
["2019-12-27",22.628047943115231]
["2020-01-06",22.11795616149902]
["2020-01-09",22.9959831237793]
["2020-01-13",24.517902374267582]
["2020-01-14",24.40083122253418]
["2020-01-20",26.165250778198239]
["2020-01-21",26.048177719116211]
["2020-01-27",26.42447662353516]
["2020-01-29",26.641897201538089]
["2020-02-03",26.43283843994141]
["2020-02-06",26.968019485473629]
["2020-02-10",27.2188835144043]
["2020-02-11",27.595182418823239]
["2020-02-17",28.0634651184082]
["2020-02-19",28.774248123168949]
["2020-02-24",28.1136360168457]
["2020-02-26",27.2356071472168]
["2020-03-02",27.026556015014648]
["2020-03-05",27.90457916259766]
["2020-03-09",23.882375717163089]
["2020-03-10",22.9959831237793]
["2020-03-16",18.513856887817379]
["2020-03-18",18.63093185424805]
["2020-03-23",17.56056976318359]
["2020-03-25",19.659475326538089]
["2020-03-31",20.035774230957031]
["2020-04-01",18.898517608642582]
["2020-04-07",20.17793083190918]
["2020-04-08",20.570955276489261]
["2020-04-14",21.323549270629879]
["2020-04-17",21.081045150756839]
["2020-04-22",20.39534759521484]
["2020-04-24",20.930526733398441]
["2020-04-30",21.942348480224609]
["2020-05-04",21.423898696899411]
["2020-05-06",22.176494598388668]
["2020-05-11",22.602964401245121]
["2020-05-13",22.6614990234375]
["2020-05-18",24.007808685302731]
["2020-05-21",24.13323974609375]
["2020-05-25",25.061443328857418]
["2020-05-29",24.910923004150391]
["2020-06-04",26.08162879943848]
["2020-06-08",25.81403923034668]
["2020-06-09",24.92764854431152]
["2020-06-15",24.551349639892582]
["2020-06-17",25.738779067993161]
["2020-06-22",26.566635131835941]
["2020-06-24",26.28232383728027]
["2020-06-29",26.367033004760739]
["2020-07-02",27.388082504272461]
["2020-07-06",27.551105499267582]
["2020-07-07",27.302278518676761]
["2020-07-13",27.559684753417969]
["2020-07-15",27.731288909912109]
["2020-07-20",28.597894668579102]
["2020-07-23",29.0183219909668]
["2020-07-27",27.885734558105469]
["2020-07-30",27.379499435424801]
["2020-08-03",28.160299301147461]
["2020-08-04",27.945791244506839]
["2020-08-10",28.812397003173832]
["2020-08-12",28.87246131896973]
["2020-08-17",29.601774215698239]
["2020-08-19",28.03159332275391]
["2020-08-25",28.469184875488281]
["2020-08-26",28.76949501037598]
["2020-08-28",28.31474494934082]
["2020-09-02",28.906778335571289]
["2020-09-07",27.448139190673832]
["2020-09-09",27.602582931518551]
["2020-09-14",27.01912879943848]
["2020-09-16",27.079189300537109]
["2020-09-22",25.99808311462402]
["2020-09-23",26.79604530334473]
["2020-09-25",26.924747467041019]
["2020-09-30",27.439559936523441]
["2020-10-05",28.31474494934082]
["2020-10-07",28.520671844482418]
["2020-10-12",29.189926147460941]
["2020-10-14",29.507392883300781]
["2020-10-20",28.666534423828121]
["2020-10-21",28.409126281738281]
["2020-10-23",28.486349105834961]
["2020-10-28",27.465299606323239]
["2020-11-03",28.168880462646481]
["2020-11-05",29.361532211303711]
["2020-11-10",27.997274398803711]
["2020-11-13",30.005046844482418]
["2020-11-17",29.129867553710941]
["2020-11-18",28.93251991271973]
["2020-11-24",29.284311294555661]
["2020-11-25",29.541717529296879]
["2020-12-01",29.58461761474609]
["2020-12-03",29.859184265136719]
["2020-12-08",29.155605316162109]
["2020-12-11",28.391965866088871]
["2020-12-15",28.563571929931641]
["2020-12-16",29.00115966796875]
["2020-12-22",28.512088775634769]
["2020-12-23",29.00115966796875]
["2021-01-04",30.84591102600098]
["2021-01-06",31.369304656982418]
["2021-01-11",32.802200317382813]
["2021-01-14",32.896587371826172]
["2021-01-19",32.124362945556641]
["2021-01-20",32.201580047607422]
["2021-01-22",31.635295867919918]
["2021-01-27",30.2281379699707]
["2021-02-01",30.803012847900391]
["2021-02-03",31.309246063232418]
["2021-02-09",29.164186477661129]
["2021-02-10",29.17276573181152]
["2021-02-16",28.6322135925293]
["2021-02-17",28.22036170959473]
["2021-02-19",27.859991073608398]
["2021-02-24",27.044870376586911]
["2021-03-01",27.079189300537109]
["2021-03-03",25.877960205078121]
["2021-03-09",27.662649154663089]
["2021-03-10",27.731288909912109]
["2021-03-16",27.542522430419918]
["2021-03-17",26.804624557495121]
["2021-03-19",27.32801628112793]
["2021-03-25",27.877151489257809]
["2021-03-30",27.799932479858398]
["2021-04-01",29.42159271240234]
["2021-04-08",29.696165084838871]
["2021-04-13",29.361532211303711]
["2021-04-15",29.215667724609379]
["2021-04-16",29.361532211303711]
["2021-04-22",29.207088470458981]
["2021-04-26",28.9239387512207]
["2021-04-29",27.90237998962402]
["2021-05-03",28.016876220703121]
["2021-05-06",27.567689895629879]
["2021-05-11",27.127311706542969]
["2021-05-13",27.66457557678223]
["2021-05-14",28.26348876953125]
["2021-05-20",28.580564498901371]
["2021-05-25",28.430831909179691]
["2021-05-28",27.470808029174801]
["2021-06-01",27.391538619995121]
["2021-06-04",27.20658111572266]
["2021-06-09",27.197774887084961]
["2021-06-10",26.819049835205082]
["2021-06-15",27.347501754760739]
["2021-06-17",27.303462982177731]
["2021-06-22",26.634090423583981]
["2021-06-25",26.757392883300781]
["2021-06-29",27.259426116943359]
["2021-07-05",27.33869552612305]
["2021-07-06",27.611728668212891]
["2021-07-08",27.523654937744141]
["2021-07-13",27.743843078613281]
["2021-07-15",26.889511108398441]
["2021-07-20",25.22487831115723]
["2021-07-23",26.590053558349609]
["2021-07-27",26.325824737548832]
["2021-08-02",26.57243537902832]
["2021-08-03",26.510784149169918]
["2021-08-05",27.162542343139648]
["2021-08-10",27.567689895629879]
["2021-08-12",27.303462982177731]
["2021-08-17",28.122568130493161]
["2021-08-20",29.584625244140621]
["2021-08-26",29.109016418457031]
["2021-08-30",28.774326324462891]
["2021-09-02",29.514163970947269]
["2021-09-06",29.214706420898441]
["2021-09-07",28.756715774536129]
["2021-09-13",29.091400146484379]
["2021-09-15",28.659832000732418]
["2021-09-20",28.29871940612793]
["2021-09-23",28.369180679321289]
["2021-09-27",28.457258224487301]
["2021-09-30",26.907125473022461]
["2021-10-04",27.426773071289059]
["2021-10-05",28.131376266479489]
["2021-10-11",26.546010971069339]
["2021-10-13",27.233005523681641]
["2021-10-18",28.113761901855469]
["2021-10-21",28.871212005615231]
["2021-10-25",28.7038688659668]
["2021-10-28",29.787200927734379]
["2021-10-29",29.302785873413089]
["2021-11-03",28.968095779418949]
["2021-11-08",28.219451904296879]
["2021-11-10",28.712675094604489]
["2021-11-15",29.267551422119141]
["2021-11-17",29.188283920288089]
["2021-11-23",28.624599456787109]
["2021-11-24",28.82717323303223]
["2021-11-26",30.042619705200199]
["2021-12-01",30.99383544921875]
["2021-12-06",31.011453628540039]
["2021-12-08",30.632722854614261]
["2021-12-13",30.342075347900391]
["2021-12-15",30.615106582641602]
["2021-12-21",31.090717315673832]
["2021-12-22",30.800069808959961]
["2021-12-27",30.66795539855957]
["2021-12-30",31.460641860961911]
["2022-01-05",30.438959121704102]
["2022-01-07",30.368497848510739]
["2022-01-12",31.081914901733398]
["2022-01-18",31.619174957275391]
["2022-01-20",32.182861328125]
["2022-01-21",31.716056823730469]
["2022-01-27",33.468761444091797]
["2022-01-28",33.081230163574219]
["2022-02-03",32.385433197021477]
["2022-02-07",32.376621246337891]
["2022-02-10",32.808197021484382]
["2022-02-15",32.684886932373047]
["2022-02-17",33.997215270996087]
["2022-02-18",33.768222808837891]
["2022-02-24",33.213344573974609]
["2022-02-25",35.230278015136719]
["2022-03-03",30.245193481445309]
["2022-03-07",30.386116027832031]
["2022-03-10",33.23095703125]
["2022-03-15",32.843429565429688]
["2022-03-17",32.905082702636719]
["2022-03-18",33.169307708740227]
["2022-03-24",33.072422027587891]
["2022-03-25",32.984348297119141]
["2022-03-31",34.816318511962891]
["2022-04-04",34.833934783935547]
["2022-04-08",36.674716949462891]
["2022-04-11",36.331222534179688]
["2022-04-19",35.406429290771477]
["2022-04-20",36.075801849365227]
["2022-04-22",34.886783599853523]
["2022-04-27",35.247894287109382]
["2022-05-02",34.996452331542969]
["2022-05-04",36.545845031738281]
["2022-05-10",35.572971343994141]
["2022-05-11",36.392711639404297]
["2022-05-17",37.158397674560547]
["2022-05-18",38.329448699951172]
["2022-05-20",38.842910766601563]
["2022-05-25",38.104244232177727]
["2022-05-30",36.581878662109382]
["2022-06-01",36.753032684326172]
["2022-06-07",37.617809295654297]
["2022-06-10",36.662952423095703]
["2022-06-14",34.383903503417969]
["2022-06-15",34.744224548339837]
["2022-06-21",35.140579223632813]
["2022-06-23",34.789264678955078]
["2022-06-28",33.807384490966797]
["2022-06-30",31.600400924682621]
["2022-07-05",31.969734191894531]
["2022-07-08",32.267002105712891]
["2022-07-12",32.861534118652337]
["2022-07-13",32.573272705078118]
["2022-07-19",34.762245178222663]
["2022-07-21",33.555156707763672]
["2022-07-26",34.365890502929688]
["2022-07-28",35.8702392578125]
["2022-08-02",36.176513671875]
["2022-08-05",37.023277282714837]
["2022-08-09",38.122261047363281]
["2022-08-10",38.275402069091797]
["2022-08-16",39.203235626220703]
["2022-08-18",38.653736114501953]
["2022-08-23",38.797870635986328]
["2022-08-25",39.383396148681641]
["2022-08-31",34.302829742431641]
["2022-09-01",34.573074340820313]
["2022-09-05",35.131576538085938]
["2022-09-08",37.131366729736328]
["2022-09-12",37.482688903808587]
["2022-09-15",36.726009368896477]
["2022-09-20",36.419731140136719]
["2022-09-22",36.653945922851563]
["2022-09-28",34.969432830810547]
["2022-09-29",34.311832427978523]
["2022-10-03",34.690174102783203]
["2022-10-06",35.194629669189453]
["2022-10-10",33.825397491455078]
["2022-10-13",34.410923004150391]
["2022-10-18",34.870342254638672]
["2022-10-20",33.942508697509773]
["2022-10-26",34.924388885498047]
["2022-10-27",35.041492462158203]
["2022-10-31",35.122570037841797]
["2022-11-03",35.230667114257813]
["2022-11-09",35.527931213378913]
["2022-11-11",35.834205627441413]
["2022-11-16",35.933296203613281]
["2022-11-21",36.924186706542969]
["2022-11-23",36.978233337402337]
["2022-11-28",38.158294677734382]
["2022-11-30",37.833999633789063]
["2022-12-01",38.419532775878913]
["2022-12-07",38.041187286376953]
["2022-12-09",38.122261047363281]
["2022-12-14",38.491596221923828]
["2022-12-19",37.4466552734375]
["2022-12-21",37.698879241943359]
["2022-12-22",37.752933502197273]
["2022-12-29",37.590785980224609]
["2022-12-30",37.464672088623047]
["2023-01-05",35.032482147216797]
["2023-01-09",35.194629669189453]
["2023-01-12",37.752933502197273]
["2023-01-17",37.266490936279297]
["2023-01-20",37.536735534667969]
["2023-01-23",37.545745849609382]
["2023-01-25",38.509613037109382]
["2023-01-30",36.879142761230469]
["2023-02-02",36.825099945068359]
["2023-02-06",36.735012054443359]
["2023-02-09",36.095439910888672]
["2023-02-13",35.8702392578125]
["2023-02-17",35.599998474121087]
["2023-02-20",35.627017974853523]
["2023-02-22",36.302623748779297]
["2023-02-27",36.005359649658203]
["2023-03-02",35.36578369140625]
["2023-03-06",34.951412200927727]
["2023-03-10",34.744224548339837]
["2023-03-13",34.735221862792969]
["2023-03-17",34.09564208984375]
["2023-03-20",34.573074340820313]
["2023-03-22",34.834304809570313]
["2023-03-27",34.365890502929688]
["2023-03-31",35.708095550537109]
["2023-04-04",35.293720245361328]
["2023-04-11",36.834102630615227]
["2023-04-14",36.338657379150391]
["2023-04-18",36.419731140136719]
["2023-04-19",36.870132446289063]
["2023-04-25",37.4466552734375]
["2023-04-27",38.230358123779297]
["2023-05-03",37.545745849609382]
["2023-05-05",38.171432495117188]
["2023-05-10",38.484382629394531]
["2023-05-15",39.073478698730469]
["2023-05-17",38.511997222900391]
["2023-05-18",37.922908782958977]
["2023-05-24",37.103694915771477]
["2023-05-26",35.907096862792969]
["2023-05-31",36.008350372314453]
["2023-06-02",36.201648712158203]
["2023-06-07",36.137210845947273]
["2023-06-12",36.514602661132813]
["2023-06-15",36.809150695800781]
["2023-06-16",37.195743560791023]
["2023-06-20",36.910396575927727]
["2023-06-23",36.569828033447273]
["2023-06-28",36.882785797119141]
["2023-06-30",36.698692321777337]
["2023-07-06",36.247669219970703]
["2023-07-07",35.943920135498047]
["2023-07-11",35.851875305175781]
["2023-07-14",36.312103271484382]
["2023-07-18",35.9991455078125]
["2023-07-21",36.882785797119141]
["2023-07-26",37.370628356933587]
["2023-07-28",35.833461761474609]
["2023-08-03",35.143119812011719]
["2023-08-04",35.391643524169922]
["2023-08-08",35.428462982177727]
["2023-08-11",35.824256896972663]
["2023-08-15",35.667781829833977]
["2023-08-18",35.299594879150391]
["2023-08-23",35.695392608642578]
["2023-08-28",36.312103271484382]
["2023-08-31",35.032669067382813]
["2023-09-05",33.6519775390625]
["2023-09-07",34.222660064697273]
["2023-09-08",34.149021148681641]
["2023-09-14",33.891292572021477]
["2023-09-18",33.274589538574219]
["2023-09-21",33.707202911376953]
["2023-09-26",32.759128570556641]
["2023-09-28",31.921514511108398]
["2023-10-03",30.126617431640621]
["2023-10-05",30.411960601806641]
["2023-10-06",30.126617431640621]
["2023-10-12",31.295600891113281]
["2023-10-16",31.295600891113281]
["2023-10-19",31.516511917114261]
["2023-10-24",32.280490875244141]
["2023-10-26",32.639469146728523]
["2023-10-31",33.256175994873047]
["2023-11-01",33.421863555908203]
["2023-11-06",33.900501251220703]
["2023-11-09",33.477088928222663]
["2023-11-13",33.421863555908203]
["2023-11-16",35.189144134521477]
["2023-11-20",35.143119812011719]
["2023-11-24",35.244365692138672]
["2023-11-27",35.336414337158203]
["2023-11-29",36.137210845947273]
["2023-12-04",36.496192932128913]
["2023-12-07",37.287788391113281]
["2023-12-11",37.444267272949219]
["2023-12-14",38.419956207275391]
["2023-12-18",37.425857543945313]
["2023-12-22",37.609947204589837]
["2023-12-27",37.775630950927727]
["2023-12-29",37.904495239257813]
["2024-01-04",37.536312103271477]
["2024-01-09",37.895286560058587]
["2024-01-11",36.404144287109382]
["2024-01-16",35.308803558349609]
["2024-01-22",33.799247741699219]
["2024-01-24",33.799247741699219]
["2024-01-25",33.716407775878913]
["2024-01-31",31.5993537902832]
["2024-02-01",31.093097686767582]
["2024-02-07",30.117414474487301]
["2024-02-09",29.878093719482418]
["2024-02-14",29.30740928649902]
["2024-02-19",28.727519989013668]
["2024-02-21",28.699907302856449]
["2024-02-22",28.63547515869141]
["2024-02-28",28.34092903137207]
["2024-02-29",28.534223556518551]
["2024-03-06",29.215362548828121]
["2024-03-08",29.30740928649902]
["2024-03-13",29.215362548828121]
["2024-03-18",28.478998184204102]
["2024-03-20",28.571043014526371]
["2024-03-21",28.460588455200199]
["2024-03-27",28.985248565673832]
["2024-03-28",28.957635879516602]
["2024-04-05",28.304109573364261]
["2024-04-09",28.56184005737305]
["2024-04-15",29.454683303833011]
["2024-04-16",29.362636566162109]
["2024-04-22",29.51911544799805]
["2024-04-23",29.390251159667969]
["2024-04-25",29.35343170166016]
["2024-04-30",30.034574508666989]
["2024-05-06",30.731792449951168]
["2024-05-08",31.329719543457031]
["2024-05-14",33.170970916748047]
["2024-05-15",33.787883758544922]
["2024-05-21",32.667949676513672]
["2024-05-22",32.943187713623047]
["2024-05-24",32.411693572998047]
["2024-05-29",32.487621307373047]
["2024-06-03",33.825847625732422]
["2024-06-05",33.408245086669922]
["2024-06-11",31.975107192993161]
["2024-06-14",31.472085952758789]
["2024-06-17",31.358196258544918]
["2024-06-18",31.709360122680661]
["2024-06-19",31.415140151977539]
["2024-06-20",31.813762664794918]
["2024-06-21",31.72834396362305]
["2024-06-24",31.76630973815918]
["2024-06-25",31.946634292602539]
["2024-06-26",31.529035568237301]
["2024-06-27",30.940591812133789]
["2024-06-28",30.323678970336911]
["2024-07-01",30.940591812133789]
["2024-07-02",30.513498306274411]
["2024-07-03",31.035503387451168]
["2024-07-04",31.291757583618161]
["2024-07-05",31.889688491821289]
["2024-07-08",31.377180099487301]
["2024-07-09",30.97855377197266]
["2024-07-10",31.367683410644531]
["2024-07-11",32.297798156738281]
["2024-07-12",32.164928436279297]
["2024-07-15",31.063972473144531]
["2024-07-16",30.950082778930661]
["2024-07-17",31.073467254638668]
["2024-07-18",31.101936340332031]
["2024-07-19",31.12092208862305]
["2024-07-22",31.320230484008789]
["2024-07-23",31.42463302612305]
["2024-07-24",31.557504653930661]
["2024-07-25",31.60495758056641]
["2024-07-26",31.91816520690918]
["2024-07-29",32.345260620117188]
["2024-07-30",32.497116088867188]
["2024-07-31",32.734390258789063]
["2024-08-01",32.506603240966797]
["2024-08-02",29.95352935791016]
["2024-08-05",29.28916168212891]
["2024-08-06",29.42203521728516]
["2024-08-07",30.304697036743161]
["2024-08-08",30.428079605102539]
["2024-08-09",30.20029449462891]
["2024-08-12",30.712808609008789]
["2024-08-13",30.646371841430661]
["2024-08-14",28.900032043457031]
["2024-08-15",29.23221397399902]
["2024-08-16",29.431526184082031]
["2024-08-19",29.773202896118161]
["2024-08-20",29.93454742431641]
["2024-08-21",29.887092590332031]
["2024-08-22",30.057931900024411]
["2024-08-23",30.418586730957031]
["2024-08-26",30.456550598144531]
["2024-08-27",30.48502349853516]
["2024-08-28",30.48502349853516]
["2024-08-29",30.959573745727539]
["2024-08-30",30.96906661987305]
["2024-09-02",31.044992446899411]
["2024-09-03",30.959573745727539]
["2024-09-04",30.665353775024411]
["2024-09-05",31.291757583618161]
["2024-09-06",31.139902114868161]
["2024-09-09",31.481575012207031]
["2024-09-10",31.42463302612305]
["2024-09-11",31.168375015258789]
["2024-09-12",30.96906661987305]
["2024-09-13",31.329719543457031]
["2024-09-16",31.007026672363281]
["2024-09-17",31.035503387451168]
["2024-09-18",30.63687896728516]
["2024-09-19",29.460000991821289]
["2024-09-20",29.49796295166016]
["2024-09-23",30.314188003540039]
["2024-09-24",30.570442199707031]
["2024-09-25",30.447063446044918]
["2024-09-26",31.329719543457031]
["2024-09-27",31.529035568237301]
["2024-09-30",31.016519546508789]
["2024-10-01",30.665353775024411]
["2024-10-02",30.684335708618161]
["2024-10-03",30.456550598144531]
["2024-10-04",29.85861778259277]
["2024-10-07",29.925058364868161]
["2024-10-08",29.754219055175781]
["2024-10-09",29.830146789550781]
["2024-10-10",29.76371002197266]
["2024-10-11",29.95352935791016]
["2024-10-14",30.238260269165039]
["2024-10-15",30.18131256103516]
["2024-10-16",30.133859634399411]
["2024-10-17",29.925058364868161]
["2024-10-18",29.887092590332031]
["2024-10-21",29.93454742431641]
["2024-10-22",29.431526184082031]
["2024-10-23",29.051887512207031]
["2024-10-24",29.203742980957031]
["2024-10-25",29.146797180175781]
["2024-10-28",29.19425201416016]
["2024-10-29",28.729194641113281]
["2024-10-30",28.653266906738281]
["2024-10-31",28.254644393920898]
["2024-11-01",28.22617149353027]
["2024-11-04",28.672246932983398]
["2024-11-05",28.83359336853027]
["2024-11-06",27.571292877197269]
["2024-11-07",28.56784629821777]
["2024-11-08",28.615301132202148]
["2024-11-11",29.19425201416016]
["2024-11-12",28.58682823181152]
["2024-11-13",30.342660903930661]
["2024-11-14",30.133859634399411]
["2024-11-15",30.304697036743161]
["2024-11-18",30.295206069946289]
["2024-11-19",29.82065582275391]
["2024-11-20",29.42203521728516]
["2024-11-21",29.203742980957031]
["2024-11-22",29.431526184082031]
["2024-11-25",29.38407135009766]
["2024-11-26",29.23221397399902]
["2024-11-27",29.55490875244141]
["2024-11-28",30.228769302368161]
["2024-11-29",30.247751235961911]
["2024-12-02",30.209787368774411]
["2024-12-03",30.086404800415039]
["2024-12-04",29.393560409545898]
["2024-12-05",29.184759140014648]
["2024-12-06",29.165777206420898]
["2024-12-09",29.36508941650391]
["2024-12-10",29.23221397399902]
["2024-12-11",28.66275596618652]
["2024-12-12",28.37802696228027]
["2024-12-13",27.78958702087402]
["2024-12-16",27.12521934509277]
["2024-12-17",26.887943267822269]
["2024-12-18",26.821506500244141]
["2024-12-19",26.887943267822269]
["2024-12-20",26.812015533447269]
["2024-12-23",27.011325836181641]
["2024-12-27",27.12521934509277]
["2024-12-30",27.362493515014648]
["2025-01-02",28.05533409118652]
["2025-01-03",28.786140441894531]
["2025-01-06",28.729194641113281]
["2025-01-07",28.463445663452148]
["2025-01-08",27.780096054077148]
["2025-01-09",27.08725547790527]
["2025-01-10",26.707614898681641]
["2025-01-13",27.12521934509277]
["2025-01-14",26.91641807556152]
["2025-01-15",27.504856109619141]
["2025-01-16",27.533330917358398]
["2025-01-17",27.856023788452148]
["2025-01-20",28.007879257202148]
["2025-01-21",27.90347862243652]
["2025-01-22",27.191654205322269]
["2025-01-23",27.419437408447269]
["2025-01-24",27.248600006103519]
["2025-01-27",27.06827354431152]
["2025-01-28",27.533330917358398]
["2025-01-29",27.875007629394531]
["2025-01-30",28.102788925170898]
["2025-01-31",28.35904502868652]
["2025-02-03",28.121768951416019]
["2025-02-04",28.20718955993652]
["2025-02-05",28.47293853759766]
["2025-02-06",27.84653282165527]
["2025-02-07",27.191654205322269]
["2025-02-10",27.71365928649902]
["2025-02-11",27.580783843994141]
["2025-02-12",27.001834869384769]
["2025-02-13",26.935398101806641]
["2025-02-14",27.096744537353519]
["2025-02-17",27.020816802978519]
["2025-02-18",26.963871002197269]
["2025-02-19",27.030307769775391]
["2025-02-20",27.343509674072269]
["2025-02-21",27.647222518920898]
["2025-02-24",28.710212707519531]
["2025-02-25",28.62479209899902]
["2025-02-26",29.108833312988281]
["2025-02-27",28.58682823181152]
["2025-02-28",28.77664756774902]
["2025-03-03",29.06137847900391]
["2025-03-04",28.805122375488281]
["2025-03-05",28.900032043457031]
["2025-03-06",29.42203521728516]
["2025-03-07",29.535928726196289]
["2025-03-10",29.317632675170898]
["2025-03-11",29.49796295166016]
["2025-03-12",29.57389068603516]
["2025-03-13",30.361642837524411]
["2025-03-14",30.551460266113281]
["2025-03-17",30.76975250244141]
["2025-03-18",31.557504653930661]
["2025-03-19",31.367683410644531]
["2025-03-20",30.428079605102539]
["2025-03-21",30.456550598144531]
["2025-03-24",30.921611785888668]
["2025-03-25",30.912118911743161]
["2025-03-26",31.187358856201168]
["2025-03-27",31.301250457763668]
["2025-03-28",31.434122085571289]
["2025-03-31",31.339214324951168]
["2025-04-01",31.84223556518555]
["2025-04-02",32.041545867919922]
["2025-04-03",32.421184539794922]
["2025-04-04",30.684335708618161]
["2025-04-07",29.716255187988281]
["2025-04-08",30.114875793457031]
["2025-04-09",29.697275161743161]
["2025-04-10",30.494516372680661]
["2025-04-11",30.874153137207031]
["2025-04-14",31.15888595581055]
["2025-04-15",31.95612716674805]
["2025-04-16",32.345260620117188]
["2025-04-17",32.345260620117188]
["2025-04-22",32.402202606201172]
["2025-04-23",31.88019943237305]
["2025-04-24",32.288311004638672]
["2025-04-25",32.117473602294922]
["2025-04-28",32.003582000732422]
["2025-04-29",32.449653625488281]
["2025-04-30",32.459152221679688]
["2025-05-02",32.508182525634773]
["2025-05-05",32.625858306884773]
["2025-05-06",32.557212829589837]
["2025-05-07",32.125728607177727]
["2025-05-08",32.047279357910163]
["2025-05-09",31.978635787963871]
["2025-05-12",31.851152420043949]
["2025-05-13",31.69425010681152]
["2025-05-14",31.596187591552731]
["2025-05-15",31.723667144775391]
["2025-05-16",31.45889854431152]
["2025-05-19",31.772703170776371]
["2025-05-20",32.743534088134773]
["2025-05-21",32.606243133544922]
["2025-05-22",31.968828201293949]
["2025-05-23",31.723667144775391]
["2025-05-26",32.380699157714837]
["2025-05-27",31.95902252197266]
["2025-05-28",31.95902252197266]
["2025-05-29",32.2728271484375]
["2025-05-30",32.488567352294922]
["2025-06-02",32.439537048339837]
["2025-06-03",32.674888610839837]
["2025-06-04",32.733726501464837]
["2025-06-05",32.547405242919922]
["2025-06-06",32.821987152099609]
["2025-06-09",32.900436401367188]
["2025-06-10",33.292690277099609]
["2025-06-11",34.008556365966797]
["2025-06-12",34.547908782958977]
["2025-06-13",34.90093994140625]
["2025-06-16",35.204936981201172]
["2025-06-17",34.78326416015625]
["2025-06-18",34.381202697753913]
["2025-06-19",34.322360992431641]
["2025-06-20",34.518489837646477]
["2025-06-23",35.10687255859375]
["2025-06-24",35.322612762451172]
["2025-06-25",35.067646026611328]
["2025-06-26",35.048038482666023]
["2025-06-27",35.067646026611328]
["2025-06-30",34.744037628173828]
["2025-07-01",35.352031707763672]
["2025-07-02",35.352031707763672]
["2025-07-03",35.695259094238281]
["2025-07-04",35.587387084960938]
["2025-07-07",35.146099090576172]
["2025-07-08",34.675392150878913]
["2025-07-09",35.469707489013672]
["2025-07-10",35.204936981201172]
["2025-07-11",35.607002258300781]
["2025-07-14",35.469707489013672]
["2025-07-15",35.665836334228523]
["2025-07-16",35.626613616943359]
["2025-07-17",35.469707489013672]
["2025-07-18",35.763900756835938]
["2025-07-21",36.420928955078118]
["2025-07-22",36.960281372070313]
["2025-07-23",36.087512969970703]
["2025-07-24",35.528549194335938]
["2025-07-25",35.508934020996087]
["2025-07-28",35.22454833984375]
["2025-07-29",35.695259094238281]
["2025-07-30",35.636417388916023]
["2025-07-31",35.214744567871087]
["2025-08-01",35.10687255859375]
["2025-08-04",35.528549194335938]
["2025-08-05",35.783515930175781]
["2025-08-06",35.910995483398438]
["2025-08-07",35.440288543701172]
["2025-08-08",35.204936981201172]
["2025-08-11",34.861713409423828]
["2025-08-12",34.832294464111328]
["2025-08-13",34.78326416015625]
["2025-08-14",33.910495758056641]
["2025-08-15",34.155654907226563]
["2025-08-18",34.508682250976563]
["2025-08-19",34.577327728271477]
["2025-08-20",34.685195922851563]
["2025-08-21",34.999000549316413]
["2025-08-22",35.028423309326172]
["2025-08-25",34.665584564208977]
["2025-08-26",34.322360992431641]
["2025-08-27",34.243907928466797]
["2025-08-28",33.890880584716797]
["2025-08-29",33.577079772949219]
["2025-09-01",33.675140380859382]
["2025-09-02",33.273078918457031]
["2025-09-03",33.322109222412109]
["2025-09-04",33.988945007324219]
["2025-09-05",34.341976165771477]
["2025-09-08",35.126487731933587]
["2025-09-09",35.01861572265625]
["2025-09-10",35.16571044921875]
["2025-09-11",35.057842254638672]
["2025-09-12",35.234355926513672]
["2025-09-15",35.440288543701172]
["2025-09-16",34.93035888671875]
["2025-09-17",35.067646026611328]
["2025-09-18",34.567520141601563]
["2025-09-19",34.763648986816413]
["2025-09-22",35.607002258300781]
["2025-09-23",35.920803070068359]
["2025-09-24",36.391510009765618]
["2025-09-25",36.548412322998047]
["2025-09-26",37.176021575927727]
["2025-09-29",37.048538208007813]
["2025-09-30",37.087764739990227]
["2025-10-01",38.313560485839837]
["2025-10-02",38.284145355224609]
["2025-10-03",38.499881744384773]
["2025-10-06",39.019622802734382]
["2025-10-07",39.156913757324219]
["2025-10-08",39.715877532958977]
["2025-10-09",39.725681304931641]
["2025-10-10",39.637424468994141]
["2025-10-13",40.206195831298828]
["2025-10-14",39.843360900878913]
["2025-10-15",40.196392059326172]
["2025-10-16",40.804386138916023]
["2025-10-17",40.117938995361328]
["2025-10-20",40.215999603271477]
["2025-10-21",39.95123291015625]
["2025-10-22",39.706069946289063]
["2025-10-23",39.657035827636719]
["2025-10-24",39.784519195556641]
["2025-10-27",39.686458587646477]
["2025-10-28",40.343482971191413]
["2025-10-29",41.539863586425781]
["2025-10-30",42.226314544677727]
["2025-10-31",41.834056854248047]
["2025-11-03",42.059600830078118]
["2025-11-04",41.637928009033203]
["2025-11-05",41.765411376953118]
["2025-11-06",42.285148620605469]
["2025-11-07",41.883087158203118]
["2025-11-10",42.628376007080078]
["2025-11-11",42.108634948730469]
["2025-11-12",45.952739715576172]
["2025-11-13",44.844615936279297]
["2025-11-14",44.805389404296882]
["2025-11-17",44.726940155029297]
["2025-11-18",43.942432403564453]
["2025-11-19",43.059856414794922]
["2025-11-20",44.226814270019531]
["2025-11-21",43.187339782714837]
["2025-11-24",43.226566314697273]
["2025-11-25",42.569534301757813]
["2025-11-26",43.255985260009773]
["2025-11-27",42.598953247070313]
["2025-11-28",42.893146514892578]
["2025-12-01",42.461666107177727]
["2025-12-02",42.579341888427727]
["2025-12-03",42.922565460205078]
["2025-12-04",42.746051788330078]
["2025-12-05",42.226314544677727]
["2025-12-08",42.628376007080078]
["2025-12-09",42.824501037597663]
["2025-12-10",42.687210083007813]
["2025-12-11",42.265537261962891]
["2025-12-12",42.579341888427727]
["2025-12-15",42.922565460205078]
["2025-12-16",43.030437469482422]
["2025-12-17",43.010822296142578]
["2025-12-18",42.912757873535163]
["2025-12-19",43.716884613037109]
["2025-12-22",43.305015563964837]
["2025-12-23",43.913009643554688]
["2025-12-29",44.177783966064453]
["2025-12-30",44.383716583251953]
["2026-01-02",46.00177001953125]
["2026-01-05",46.325386047363281]
["2026-01-06",46.943183898925781]
["2026-01-07",47.041252136230469]
["2026-01-08",47.021636962890618]
["2026-01-09",47.031440734863281]
["2026-01-12",47.443313598632813]
["2026-01-13",47.315826416015618]
["2026-01-14",48.404338836669922]
["2026-01-15",49.777229309082031]
["2026-01-16",50.502902984619141]
["2026-01-19",50.640193939208977]
["2026-01-20",50.032199859619141]
["2026-01-21",50.699031829833977]
["2026-01-22",50.306774139404297]
["2026-01-23",50.561744689941413]
["2026-01-26",51.130512237548828]
["2026-01-27",51.797348022460938]
["2026-01-28",51.915023803710938]
["2026-01-29",52.326892852783203]
["2026-01-30",52.483795166015618]
["2026-02-02",52.405342102050781]
["2026-02-03",53.425209045410163]
["2026-02-04",52.738758087158203]
["2026-02-05",51.463932037353523]
["2026-02-06",51.777732849121087]
["2026-02-09",52.523021697998047]
["2026-02-10",52.464183807373047]
["2026-02-11",53.189857482910163]
["2026-02-12",51.091285705566413]
["2026-02-13",48.982913970947273]
["2026-02-16",49.522266387939453]
["2026-02-17",50.699031829833977]
["2026-02-18",51.718898773193359]
["2026-02-19",50.463676452636719]
["2026-02-20",50.836322784423828]
["2026-02-23",50.679420471191413]
["2026-02-24",51.660057067871087]
["2026-02-25",53.307533264160163]
["2026-02-26",52.836826324462891]
["2026-02-27",53.484046936035163]
["2026-03-02",53.837078094482422]
["2026-03-03",52.169990539550781]
["2026-03-04",52.307281494140618]
["2026-03-05",51.58160400390625]
["2026-03-06",51.797348022460938]
["2026-03-09",52.268054962158203]
["2026-03-10",53.170242309570313]
["2026-03-11",52.503410339355469]
["2026-03-12",54.523521423339837]
["2026-03-13",55.916030883789063]
["2026-03-16",56.151382446289063]
["2026-03-17",57.504665374755859]
["2026-03-18",56.83782958984375]
["2026-03-19",56.641700744628913]
["2026-03-20",55.092296600341797]
["2026-03-23",53.876300811767578]
["2026-03-24",54.111656188964837]
["2026-03-25",55.837577819824219]
["2026-03-26",54.915779113769531]
["2026-03-27",53.601722717285163]
["2026-03-30",55.366870880126953]
["2026-03-31",56.563251495361328]
["2026-04-01",57.583118438720703]
["2026-04-02",57.857696533203118]
["2026-04-07",57.543891906738281]
["2026-04-08",57.249702453613281]
["2026-04-09",57.779243469238281]
["2026-04-10",57.896923065185547]
["2026-04-13",57.426216125488281]
["2026-04-14",57.740020751953118]
["2026-04-15",57.936149597167969]
["2026-04-16",56.975120544433587]
["2026-04-17",54.817718505859382]
["2026-04-20",56.24945068359375]
["2026-04-21",57.132022857666023]
["2026-04-22",58.9952392578125]
["2026-04-23",59.426715850830078]
["2026-04-24",58.779495239257813]
["2026-04-27",59.564010620117188]
["2026-04-28",60.348518371582031]
["2026-04-29",59.4659423828125]
["2026-04-30",60.779998779296882]
["2026-05-04",59.799999237060547]
["2026-05-05",60.259998321533203]
["2026-05-06",59.419998168945313]
["2026-05-07",58.459999084472663]
["2026-05-08",58.740001678466797]
["2026-05-11",59.560001373291023]
["2026-05-12",58.220001220703118]
["2026-05-13",56.959999084472663]
["2026-05-14",56.5]
["2026-05-15",55.200000762939453]
["2026-05-18",56.439998626708977]
["2026-05-19",56.380001068115227]
["2026-05-20",56.619998931884773]
["2026-05-21",56.520000457763672]
["2026-05-22",56.639999389648438]
["2026-05-25",57.340000152587891]
["2026-05-26",57.020000457763672]
["2026-05-27",55.180000305175781]
["2026-05-28",54.479999542236328]
["2026-05-29",54.560001373291023]
["2026-06-01",55.240001678466797]
["2026-06-02",55.119998931884773]
["2026-06-03",57.139999389648438]
["2026-06-04",55.799999237060547]
["2026-06-05",56]
["2026-06-08",56.099998474121087]

{"sheet":"ORSTED.CO","index":104,"n_rows":2500,"n_cols":2,"rows_kept":2500,"cut":false,"hidden":false,"merged":[]}
["Date","ORSTED.CO"]
["2016-06-09",240.02947998046881]
["2016-06-10",234.4474182128906]
["2016-06-13",227.00462341308591]
["2016-06-14",232.02848815917969]
["2016-06-15",235.84294128417969]
["2016-06-16",233.33099365234381]
["2016-06-17",238.63398742675781]
["2016-06-20",240.49464416503909]
["2016-06-21",239.37821960449219]
["2016-06-22",240.49464416503909]
["2016-06-23",238.72698974609381]
["2016-06-24",223.28326416015619]
["2016-06-27",219.56184387207031]
["2016-06-28",223.28326416015619]
["2016-06-29",224.67875671386719]
["2016-06-30",223.5623474121094]
["2016-07-01",224.21360778808591]
["2016-07-04",223.28326416015619]
["2016-07-05",225.14393615722659]
["2016-07-06",222.8180847167969]
["2016-07-07",229.70262145996091]
["2016-07-08",235.37774658203119]
["2016-07-11",233.0518798828125]
["2016-07-12",231.65635681152341]
["2016-07-13",234.4474182128906]
["2016-07-14",235.84294128417969]
["2016-07-15",236.02899169921881]
["2016-07-18",236.77326965332031]
["2016-07-19",236.2150573730469]
["2016-07-20",246.91404724121091]
["2016-07-21",241.8901672363281]
["2016-07-22",246.4488830566406]
["2016-07-25",246.5419006347656]
["2016-07-26",252.1239929199219]
["2016-07-27",252.21705627441409]
["2016-07-28",252.49615478515619]
["2016-07-29",252.1239929199219]
["2016-08-01",252.8682861328125]
["2016-08-02",253.0543212890625]
["2016-08-03",262.2647705078125]
["2016-08-04",259.93887329101563]
["2016-08-05",256.77569580078119]
["2016-08-08",259.56680297851563]
["2016-08-09",258.63641357421881]
["2016-08-10",253.9847106933594]
["2016-08-11",253.24043273925781]
["2016-08-12",251.28672790527341]
["2016-08-15",250.2633056640625]
["2016-08-16",248.68171691894531]
["2016-08-17",245.61155700683591]
["2016-08-18",246.4488830566406]
["2016-08-19",249.7050476074219]
["2016-08-22",251.75184631347659]
["2016-08-23",252.40312194824219]
["2016-08-24",257.14785766601563]
["2016-08-25",254.54289245605469]
["2016-08-26",255.47322082519531]
["2016-08-29",251.1936340332031]
["2016-08-30",251.1005859375]
["2016-08-31",246.2628173828125]
["2016-09-01",246.5419006347656]
["2016-09-02",250.72845458984381]
["2016-09-05",254.9150390625]
["2016-09-06",258.63641357421881]
["2016-09-07",253.9847106933594]
["2016-09-08",254.17076110839841]
["2016-09-09",252.49615478515619]
["2016-09-12",250.1702880859375]
["2016-09-13",248.40263366699219]
["2016-09-14",248.58866882324219]
["2016-09-15",249.8911437988281]
["2016-09-16",250.2633056640625]
["2016-09-19",250.72845458984381]
["2016-09-20",250.2633056640625]
["2016-09-21",249.33296203613281]
["2016-09-22",251.1936340332031]
["2016-09-23",249.33296203613281]
["2016-09-26",249.8911437988281]
["2016-09-27",249.7050476074219]
["2016-09-28",248.68171691894531]
["2016-09-29",254.3568420410156]
["2016-09-30",255.84539794921881]
["2016-10-03",254.9150390625]
["2016-10-04",259.47372436523438]
["2016-10-05",258.35733032226563]
["2016-10-06",255.28717041015619]
["2016-10-07",246.5419006347656]
["2016-10-10",247.00706481933591]
["2016-10-11",245.42546081542969]
["2016-10-12",244.21607971191409]
["2016-10-13",243.7508850097656]
["2016-10-14",248.40263366699219]
["2016-10-17",246.8210144042969]
["2016-10-18",249.1468811035156]
["2016-10-19",251.1936340332031]
["2016-10-20",249.33296203613281]
["2016-10-21",250.54237365722659]
["2016-10-24",251.1936340332031]
["2016-10-25",249.7981262207031]
["2016-10-26",249.61204528808591]
["2016-10-27",249.42597961425781]
["2016-10-28",248.40263366699219]
["2016-10-31",249.98423767089841]
["2016-11-01",244.02996826171881]
["2016-11-02",237.98272705078119]
["2016-11-03",237.4245300292969]
["2016-11-04",234.4474182128906]
["2016-11-07",236.30810546875]
["2016-11-08",238.1687927246094]
["2016-11-09",232.12153625488281]
["2016-11-10",223.6553649902344]
["2016-11-11",228.21409606933591]
["2016-11-14",230.6329650878906]
["2016-11-15",230.81904602050781]
["2016-11-16",229.42356872558591]
["2016-11-17",237.70361328125]
["2016-11-18",232.77276611328119]
["2016-11-21",231.65635681152341]
["2016-11-22",227.93498229980469]
["2016-11-23",226.26036071777341]
["2016-11-24",227.09767150878909]
["2016-11-25",226.26036071777341]
["2016-11-28",222.8180847167969]
["2016-11-29",226.26036071777341]
["2016-11-30",222.8180847167969]
["2016-12-01",214.44493103027341]
["2016-12-02",217.701171875]
["2016-12-05",217.98027038574219]
["2016-12-06",225.14393615722659]
["2016-12-07",226.5394287109375]
["2016-12-08",217.23600769042969]
["2016-12-09",225.23695373535159]
["2016-12-12",225.88819885253909]
["2016-12-13",226.35337829589841]
["2016-12-14",224.77180480957031]
["2016-12-15",223.00413513183591]
["2016-12-16",228.8653259277344]
["2016-12-19",227.28373718261719]
["2016-12-20",231.37725830078119]
["2016-12-21",242.8205261230469]
["2016-12-22",247.10017395019531]
["2016-12-23",247.84437561035159]
["2016-12-27",245.61155700683591]
["2016-12-28",247.28619384765619]
["2016-12-29",248.96083068847659]
["2016-12-30",248.96083068847659]
["2017-01-02",251.00755310058591]
["2017-01-03",249.42597961425781]
["2017-01-04",242.63446044921881]
["2017-01-05",246.91404724121091]
["2017-01-06",247.4722595214844]
["2017-01-09",242.5414123535156]
["2017-01-10",238.1687927246094]
["2017-01-11",240.8667907714844]
["2017-01-12",241.33197021484381]
["2017-01-13",244.21607971191409]
["2017-01-16",244.30908203125]
["2017-01-17",247.4722595214844]
["2017-01-18",241.2389221191406]
["2017-01-19",242.16929626464841]
["2017-01-20",242.3553466796875]
["2017-01-23",242.26231384277341]
["2017-01-24",241.42500305175781]
["2017-01-25",238.26182556152341]
["2017-01-26",241.05287170410159]
["2017-01-27",241.42500305175781]
["2017-01-30",241.8901672363281]
["2017-01-31",242.5414123535156]
["2017-02-01",242.4483947753906]
["2017-02-02",236.8663024902344]
["2017-02-03",234.4474182128906]
["2017-02-06",237.4245300292969]
["2017-02-07",240.8667907714844]
["2017-02-08",240.49464416503909]
["2017-02-09",243.6578369140625]
["2017-02-10",241.42500305175781]
["2017-02-13",243.7508850097656]
["2017-02-14",240.49464416503909]
["2017-02-15",242.4483947753906]
["2017-02-16",241.42500305175781]
["2017-02-17",239.37821960449219]
["2017-02-20",235.19169616699219]
["2017-02-21",234.9125671386719]
["2017-02-22",237.79664611816409]
["2017-02-23",238.3548889160156]
["2017-02-24",235.00559997558591]
["2017-02-27",238.07574462890619]
["2017-02-28",240.30854797363281]
["2017-03-01",239.4712829589844]
["2017-03-02",242.70878601074219]
["2017-03-03",237.99598693847659]
["2017-03-06",236.58216857910159]
["2017-03-07",235.3568420410156]
["2017-03-08",237.52471923828119]
["2017-03-09",237.336181640625]
["2017-03-10",237.52471923828119]
["2017-03-13",238.56153869628909]
["2017-03-14",241.29493713378909]
["2017-03-15",241.7662353515625]
["2017-03-16",244.12261962890619]
["2017-03-17",243.0857849121094]
["2017-03-20",243.36859130859381]
["2017-03-21",242.426025390625]
["2017-03-22",241.9547424316406]
["2017-03-23",244.12261962890619]
["2017-03-24",249.7779541015625]
["2017-03-27",246.00773620605469]
["2017-03-28",246.76176452636719]
["2017-03-29",246.5732727050781]
["2017-03-30",247.51582336425781]
["2017-03-31",253.4539794921875]
["2017-04-03",252.60565185546881]
["2017-04-04",252.69989013671881]
["2017-04-05",255.4333190917969]
["2017-04-06",259.20355224609381]
["2017-04-07",258.260986328125]
["2017-04-10",258.82650756835938]
["2017-04-11",258.9207763671875]
["2017-04-12",264.38760375976563]
["2017-04-18",256.3758544921875]
["2017-04-19",259.29782104492188]
["2017-04-20",253.54820251464841]
["2017-04-21",251.66310119628909]
["2017-04-24",253.3596496582031]
["2017-04-25",253.17115783691409]
["2017-04-26",257.22418212890619]
["2017-04-27",252.60565185546881]
["2017-04-28",253.54820251464841]
["2017-05-01",254.96202087402341]
["2017-05-02",254.49073791503909]
["2017-05-03",253.54820251464841]
["2017-05-04",253.9252624511719]
["2017-05-05",257.4127197265625]
["2017-05-08",259.20355224609381]
["2017-05-09",260.80587768554688]
["2017-05-10",265.51873779296881]
["2017-05-11",265.04742431640619]
["2017-05-15",267.40383911132813]
["2017-05-16",265.23590087890619]
["2017-05-17",260.14608764648438]
["2017-05-18",259.20355224609381]
["2017-05-19",261.93695068359381]
["2017-05-22",263.91635131835938]
["2017-05-23",265.61288452148438]
["2017-05-24",266.55548095703119]
["2017-05-29",267.59231567382813]
["2017-05-30",271.83383178710938]
["2017-05-31",272.49362182617188]
["2017-06-01",275.60403442382813]
["2017-06-02",275.41555786132813]
["2017-06-06",279.37429809570313]
["2017-06-07",281.0709228515625]
["2017-06-08",280.12835693359381]
["2017-06-09",278.99728393554688]
["2017-06-12",275.60403442382813]
["2017-06-13",278.14898681640619]
["2017-06-14",284.27557373046881]
["2017-06-15",284.369873046875]
["2017-06-16",289.93093872070313]
["2017-06-19",290.4022216796875]
["2017-06-20",290.11944580078119]
["2017-06-21",289.648193359375]
["2017-06-22",285.689453125]
["2017-06-23",283.89859008789063]
["2017-06-26",285.31243896484381]
["2017-06-27",280.12835693359381]
["2017-06-28",277.01788330078119]
["2017-06-29",273.53042602539063]
["2017-06-30",277.01788330078119]
["2017-07-03",274.85006713867188]
["2017-07-04",273.907470703125]
["2017-07-05",272.96493530273438]
["2017-07-06",273.1534423828125]
["2017-07-07",276.16961669921881]
["2017-07-10",276.16961669921881]
["2017-07-11",277.77197265625]
["2017-07-12",281.54220581054688]
["2017-07-13",281.35366821289063]
["2017-07-14",282.01345825195313]
["2017-07-17",283.23876953125]
["2017-07-18",281.91925048828119]
["2017-07-19",286.3492431640625]
["2017-07-20",287.10333251953119]
["2017-07-21",286.82046508789063]
["2017-07-24",282.39047241210938]
["2017-07-25",281.35366821289063]
["2017-07-26",285.31243896484381]
["2017-07-27",287.10333251953119]
["2017-07-28",280.31689453125]
["2017-07-31",285.50091552734381]
["2017-08-01",288.8941650390625]
["2017-08-02",286.82046508789063]
["2017-08-03",285.59518432617188]
["2017-08-04",287.95156860351563]
["2017-08-07",287.48025512695313]
["2017-08-08",291.53329467773438]
["2017-08-09",294.45523071289063]
["2017-08-10",295.20928955078119]
["2017-08-11",294.54953002929688]
["2017-08-14",297.75418090820313]
["2017-08-15",299.45077514648438]
["2017-08-16",301.90142822265619]
["2017-08-17",301.80722045898438]
["2017-08-18",302.74972534179688]
["2017-08-21",304.06936645507813]
["2017-08-22",309.53616333007813]
["2017-08-23",308.97061157226563]
["2017-08-24",308.49929809570313]
["2017-08-25",309.06488037109381]
["2017-08-28",310.667236328125]
["2017-08-29",310.76150512695313]
["2017-08-30",310.10171508789063]
["2017-08-31",306.51998901367188]
["2017-09-01",305.76593017578119]
["2017-09-04",306.51998901367188]
["2017-09-05",307.2740478515625]
["2017-09-06",308.5936279296875]
["2017-09-07",312.26953125]
["2017-09-08",312.92935180664063]
["2017-09-11",312.36383056640619]
["2017-09-12",314.814453125]
["2017-09-13",312.74081420898438]
["2017-09-14",311.04425048828119]
["2017-09-15",313.117919921875]
["2017-09-18",313.02365112304688]
["2017-09-19",320.65838623046881]
["2017-09-20",322.63772583007813]
["2017-09-21",323.95733642578119]
["2017-09-22",325.55966186523438]
["2017-09-25",332.53457641601563]
["2017-09-26",334.231201171875]
["2017-09-27",337.9072265625]
["2017-09-28",338.095703125]
["2017-09-29",339.69805908203119]
["2017-10-02",345.25909423828119]
["2017-10-03",343.56256103515619]
["2017-10-04",344.31658935546881]
["2017-10-05",348.36956787109381]
["2017-10-06",347.8983154296875]
["2017-10-09",355.62725830078119]
["2017-10-10",357.04107666015619]
["2017-10-11",365.712646484375]
["2017-10-12",349.68914794921881]
["2017-10-13",352.04556274414063]
["2017-10-16",349.971923828125]
["2017-10-17",350.9144287109375]
["2017-10-18",353.0823974609375]
["2017-10-19",351.57427978515619]
["2017-10-20",351.57427978515619]
["2017-10-23",353.0823974609375]
["2017-10-24",349.40640258789063]
["2017-10-25",343.93954467773438]
["2017-10-26",345.44766235351563]
["2017-10-27",336.870361328125]
["2017-10-30",337.24737548828119]
["2017-10-31",337.43588256835938]
["2017-11-01",339.88650512695313]
["2017-11-02",322.82623291015619]
["2017-11-03",320.84686279296881]
["2017-11-06",321.41241455078119]
["2017-11-07",320.84686279296881]
["2017-11-08",327.72756958007813]
["2017-11-09",317.64218139648438]
["2017-11-10",320.84686279296881]
["2017-11-13",319.62155151367188]
["2017-11-14",317.83071899414063]
["2017-11-15",319.62155151367188]
["2017-11-16",322.26065063476563]
["2017-11-17",323.67453002929688]
["2017-11-20",320.75262451171881]
["2017-11-21",320.4698486328125]
["2017-11-22",322.44921875]
["2017-11-23",321.50668334960938]
["2017-11-24",317.73638916015619]
["2017-11-27",318.58474731445313]
["2017-11-28",324.24005126953119]
["2017-11-29",335.26803588867188]
["2017-11-30",342.90274047851563]
["2017-12-01",337.24737548828119]
["2017-12-04",331.780517578125]
["2017-12-05",331.87478637695313]
["2017-12-06",328.858642578125]
["2017-12-07",330.2724609375]
["2017-12-08",330.74371337890619]
["2017-12-11",327.53903198242188]
["2017-12-12",331.497802734375]
["2017-12-13",324.80563354492188]
["2017-12-14",326.313720703125]
["2017-12-15",326.87924194335938]
["2017-12-18",328.858642578125]
["2017-12-19",328.1988525390625]
["2017-12-20",324.89987182617188]
["2017-12-21",320.94110107421881]
["2017-12-22",320.28134155273438]
["2017-12-27",324.24005126953119]
["2017-12-28",317.1708984375]
["2017-12-29",319.24453735351563]
["2018-01-02",318.58474731445313]
["2018-01-03",314.62594604492188]
["2018-01-04",321.50668334960938]
["2018-01-05",321.22390747070313]
["2018-01-08",319.7158203125]
["2018-01-09",321.41241455078119]
["2018-01-10",326.12515258789063]
["2018-01-11",329.32989501953119]
["2018-01-12",327.0677490234375]
["2018-01-15",330.36666870117188]
["2018-01-16",331.96905517578119]
["2018-01-17",333.19439697265619]
["2018-01-18",330.9322509765625]
["2018-01-19",329.89541625976563]
["2018-01-22",330.8380126953125]
["2018-01-23",331.30923461914063]
["2018-01-24",330.2724609375]
["2018-01-25",328.48159790039063]
["2018-01-26",329.89541625976563]
["2018-01-29",329.89541625976563]
["2018-01-30",338.095703125]
["2018-01-31",343.09127807617188]
["2018-02-01",349.971923828125]
["2018-02-02",332.81735229492188]
["2018-02-05",328.95285034179688]
["2018-02-06",324.61712646484381]
["2018-02-07",325.93670654296881]
["2018-02-08",324.99407958984381]
["2018-02-09",328.01028442382813]
["2018-02-12",338.84976196289063]
["2018-02-13",341.96017456054688]
["2018-02-14",343.09127807617188]
["2018-02-15",344.97640991210938]
["2018-02-16",347.80401611328119]
["2018-02-19",342.61993408203119]
["2018-02-20",345.07061767578119]
["2018-02-21",353.45938110351563]
["2018-02-22",356.00430297851563]
["2018-02-23",357.79519653320313]
["2018-02-26",359.7745361328125]
["2018-02-27",360.43429565429688]
["2018-02-28",359.02044677734381]
["2018-03-01",358.17218017578119]
["2018-03-02",346.4844970703125]
["2018-03-05",343.84527587890619]
["2018-03-06",349.2178955078125]
["2018-03-07",355.62725830078119]
["2018-03-08",365.712646484375]
["2018-03-09",367.62448120117188]
["2018-03-12",374.21304321289063]
["2018-03-13",364.85537719726563]
["2018-03-14",368.77032470703119]
["2018-03-15",368.19744873046881]
["2018-03-16",371.63497924804688]
["2018-03-19",364.7598876953125]
["2018-03-20",368.19744873046881]
["2018-03-21",368.57937622070313]
["2018-03-22",363.13662719726563]
["2018-03-23",362.85012817382813]
["2018-03-26",360.4630126953125]
["2018-03-27",365.71475219726563]
["2018-03-28",374.30859375]
["2018-04-03",375.26345825195313]
["2018-04-04",374.21304321289063]
["2018-04-05",374.11761474609381]
["2018-04-06",372.58984375]
["2018-04-09",374.40408325195313]
["2018-04-10",373.1627197265625]
["2018-04-11",367.81549072265619]
["2018-04-12",369.05679321289063]
["2018-04-13",375.07247924804688]
["2018-04-16",372.3033447265625]
["2018-04-17",371.34848022460938]
["2018-04-18",368.77032470703119]
["2018-04-19",369.34326171875]
["2018-04-20",369.34326171875]
["2018-04-23",371.15753173828119]
["2018-04-24",374.30859375]
["2018-04-25",372.39886474609381]
["2018-04-26",392.54660034179688]
["2018-04-30",388.72708129882813]
["2018-05-01",382.04302978515619]
["2018-05-02",389.68197631835938]
["2018-05-03",394.36080932617188]
["2018-05-04",395.50668334960938]
["2018-05-07",395.31570434570313]
["2018-05-08",394.8382568359375]
["2018-05-09",382.71139526367188]
["2018-05-14",384.52566528320313]
["2018-05-15",386.81735229492188]
["2018-05-16",388.631591796875]
["2018-05-17",393.1195068359375]
["2018-05-18",397.03445434570313]
["2018-05-22",394.45632934570313]
["2018-05-23",391.78268432617188]
["2018-05-24",371.53945922851563]
["2018-05-25",367.62448120117188]
["2018-05-28",368.29290771484381]
["2018-05-29",365.4283447265625]
["2018-05-30",365.81024169921881]
["2018-05-31",364.282470703125]
["2018-06-01",365.71475219726563]
["2018-06-04",371.25299072265619]
["2018-06-06",359.98556518554688]
["2018-06-07",363.61404418945313]
["2018-06-08",355.11575317382813]
["2018-06-11",357.69387817382813]
["2018-06-12",353.30148315429688]
["2018-06-13",350.81881713867188]
["2018-06-14",357.9803466796875]
["2018-06-15",359.50811767578119]
["2018-06-18",357.12091064453119]
["2018-06-19",355.97506713867188]
["2018-06-20",360.36749267578119]
["2018-06-21",359.2216796875]
["2018-06-22",363.70950317382813]
["2018-06-25",358.0758056640625]
["2018-06-26",364.7598876953125]
["2018-06-27",366.66961669921881]
["2018-06-28",368.00643920898438]
["2018-06-29",368.57937622070313]
["2018-07-02",368.29290771484381]
["2018-07-03",374.30859375]
["2018-07-04",376.21832275390619]
["2018-07-05",381.94754028320313]
["2018-07-06",387.2947998046875]
["2018-07-09",390.44586181640619]
["2018-07-10",389.49099731445313]
["2018-07-11",392.92852783203119]
["2018-07-12",392.92852783203119]
["2018-07-13",393.69241333007813]
["2018-07-16",394.26535034179688]
["2018-07-17",395.02923583984381]
["2018-07-18",393.88339233398438]
["2018-07-19",386.053466796875]
["2018-07-20",386.24447631835938]
["2018-07-23",388.5361328125]
["2018-07-24",381.088134765625]
["2018-07-25",376.21832275390619]
["2018-07-26",378.03256225585938]
["2018-07-27",377.84164428710938]
["2018-07-30",375.26345825195313]
["2018-07-31",375.26345825195313]
["2018-08-01",370.4891357421875]
["2018-08-02",372.68527221679688]
["2018-08-03",369.7252197265625]
["2018-08-06",367.81549072265619]
["2018-08-07",367.62448120117188]
["2018-08-08",367.81549072265619]
["2018-08-09",393.88339233398438]
["2018-08-10",395.98410034179688]
["2018-08-13",389.58648681640619]
["2018-08-14",388.44064331054688]
["2018-08-15",383.9527587890625]
["2018-08-16",384.43023681640619]
["2018-08-17",388.631591796875]
["2018-08-20",386.24447631835938]
["2018-08-21",387.1993408203125]
["2018-08-22",386.4354248046875]
["2018-08-23",387.00830078125]
["2018-08-24",387.772216796875]
["2018-08-27",391.59173583984381]
["2018-08-28",390.54132080078119]
["2018-08-29",390.63690185546881]
["2018-08-30",388.631591796875]
["2018-08-31",387.67672729492188]
["2018-09-03",386.91290283203119]
["2018-09-04",384.04827880859381]
["2018-09-05",377.07769775390619]
["2018-09-06",381.27914428710938]
["2018-09-07",385.76699829101563]
["2018-09-10",386.91290283203119]
["2018-09-11",387.772216796875]
["2018-09-12",387.67672729492188]
["2018-09-13",387.67672729492188]
["2018-09-14",387.67672729492188]
["2018-09-17",387.67672729492188]
["2018-09-18",389.49099731445313]
["2018-09-19",396.65249633789063]
["2018-09-20",393.40597534179688]
["2018-09-21",398.18026733398438]
["2018-09-24",400.28103637695313]
["2018-09-25",398.08480834960938]
["2018-09-26",402.2862548828125]
["2018-09-27",415.46343994140619]
["2018-09-28",416.6092529296875]
["2018-10-01",418.04159545898438]
["2018-10-02",418.42352294921881]
["2018-10-03",418.32803344726563]
["2018-10-04",406.77410888671881]
["2018-10-05",405.341796875]
["2018-10-08",401.61782836914063]
["2018-10-09",401.14041137695313]
["2018-10-10",399.03970336914063]
["2018-10-11",391.01876831054688]
["2018-10-12",387.772216796875]
["2018-10-15",386.72189331054688]
["2018-10-16",388.72708129882813]
["2018-10-17",391.30523681640619]
["2018-10-18",396.65249633789063]
["2018-10-19",400.94940185546881]
["2018-10-22",401.99978637695313]
["2018-10-23",397.98934936523438]
["2018-10-24",399.03970336914063]
["2018-10-25",396.74801635742188]
["2018-10-26",395.22018432617188]
["2018-10-29",395.60214233398438]
["2018-10-30",398.18026733398438]
["2018-10-31",399.61260986328119]
["2018-11-01",401.99978637695313]
["2018-11-02",403.62307739257813]
["2018-11-05",408.77932739257813]
["2018-11-06",413.36273193359381]
["2018-11-07",422.4339599609375]
["2018-11-08",432.4600830078125]
["2018-11-09",434.75177001953119]
["2018-11-12",437.61639404296881]
["2018-11-13",435.89761352539063]
["2018-11-14",438.2847900390625]
["2018-11-15",433.701416015625]
["2018-11-16",430.6458740234375]
["2018-11-19",426.44442749023438]
["2018-11-20",419.0919189453125]
["2018-11-21",416.80026245117188]
["2018-11-22",413.45819091796881]
["2018-11-23",416.03634643554688]
["2018-11-26",426.34893798828119]
["2018-11-27",436.85247802734381]
["2018-11-28",418.9964599609375]
["2018-11-29",414.22207641601563]
["2018-11-30",409.543212890625]
["2018-12-03",406.39218139648438]
["2018-12-04",416.80026245117188]
["2018-12-05",415.5589599609375]
["2018-12-06",413.84011840820313]
["2018-12-07",421.09713745117188]
["2018-12-10",415.7498779296875]
["2018-12-11",427.68576049804688]
["2018-12-12",433.2239990234375]
["2018-12-13",437.90283203125]
["2018-12-14",429.7864990234375]
["2018-12-17",429.69097900390619]
["2018-12-18",429.8819580078125]
["2018-12-19",436.18405151367188]
["2018-12-20",425.7760009765625]
["2018-12-21",429.69097900390619]
["2018-12-27",412.02587890625]
["2018-12-28",416.03634643554688]
["2019-01-02",408.77932739257813]
["2019-01-03",416.32281494140619]
["2019-01-04",418.51901245117188]
["2019-01-07",420.0467529296875]
["2019-01-08",420.33328247070313]
["2019-01-09",422.52944946289063]
["2019-01-10",425.58505249023438]
["2019-01-11",424.9166259765625]
["2019-01-14",415.7498779296875]
["2019-01-15",423.29336547851563]
["2019-01-16",424.05728149414063]
["2019-01-17",424.72564697265619]
["2019-01-18",424.9166259765625]
["2019-01-21",421.47909545898438]
["2019-01-22",426.82635498046881]
["2019-01-23",439.23965454101563]
["2019-01-24",441.05392456054688]
["2019-01-25",432.74655151367188]
["2019-01-28",439.62161254882813]
["2019-01-29",444.1094970703125]
["2019-01-30",440.2900390625]
["2019-01-31",447.83349609375]
["2019-02-01",458.52804565429688]
["2019-02-04",458.43252563476563]
["2019-02-05",469.31802368164063]
["2019-02-06",461.48812866210938]
["2019-02-07",460.62875366210938]
["2019-02-08",455.472412109375]
["2019-02-11",455.472412109375]
["2019-02-12",455.94985961914063]
["2019-02-13",456.90475463867188]
["2019-02-14",456.90475463867188]
["2019-02-15",452.894287109375]
["2019-02-18",456.42727661132813]
["2019-02-19",458.05059814453119]
["2019-02-20",456.90475463867188]
["2019-02-21",456.90475463867188]
["2019-02-22",456.80923461914063]
["2019-02-25",452.894287109375]
["2019-02-26",460.91522216796881]
["2019-02-27",459.29193115234381]
["2019-02-28",454.51751708984381]
["2019-03-01",461.29718017578119]
["2019-03-04",465.11660766601563]
["2019-03-05",469.41351318359381]
["2019-03-06",467.30780029296881]
["2019-03-07",480.34222412109381]
["2019-03-08",484.880126953125]
["2019-03-11",482.9490966796875]
["2019-03-12",492.02490234375]
["2019-03-13",489.90078735351563]
["2019-03-14",495.88693237304688]
["2019-03-15",495.30767822265619]
["2019-03-18",505.73516845703119]
["2019-03-19",495.50076293945313]
["2019-03-20",494.14901733398438]
["2019-03-21",490.28701782226563]
["2019-03-22",491.05941772460938]
["2019-03-25",490.4801025390625]
["2019-03-26",489.32147216796881]
["2019-03-27",486.42495727539063]
["2019-03-28",491.83181762695313]
["2019-03-29",487.00424194335938]
["2019-04-01",486.81118774414063]
["2019-04-02",494.92141723632813]
["2019-04-03",496.08004760742188]
["2019-04-04",497.04559326171881]
["2019-04-05",500.32830810546881]
["2019-04-08",495.50076293945313]
["2019-04-09",493.56973266601563]
["2019-04-10",492.4111328125]
["2019-04-11",488.93527221679688]
["2019-04-12",486.03872680664063]
["2019-04-15",490.4801025390625]
["2019-04-16",482.7559814453125]
["2019-04-17",479.37673950195313]
["2019-04-23",480.53533935546881]
["2019-04-24",483.14218139648438]
["2019-04-25",482.7559814453125]
["2019-04-26",490.86630249023438]
["2019-04-29",487.39041137695313]
["2019-04-30",492.02490234375]
["2019-05-01",496.65939331054688]
["2019-05-02",485.84564208984381]
["2019-05-03",490.86630249023438]
["2019-05-06",484.880126953125]
["2019-05-07",494.14901733398438]
["2019-05-08",491.83181762695313]
["2019-05-09",495.88693237304688]
["2019-05-10",504.57656860351563]
["2019-05-13",501.48696899414063]
["2019-05-14",500.9075927734375]
["2019-05-15",497.23867797851563]
["2019-05-16",504.383544921875]
["2019-05-20",509.79034423828119]
["2019-05-21",516.35577392578125]
["2019-05-22",517.51446533203125]
["2019-05-23",519.0592041015625]
["2019-05-24",526.39715576171875]
["2019-05-27",521.76275634765625]
["2019-05-28",529.87298583984375]
["2019-05-29",514.4248046875]
["2019-06-03",519.0592041015625]
["2019-06-04",513.84552001953125]
["2019-06-06",531.80401611328125]
["2019-06-07",541.2659912109375]
["2019-06-11",543.583251953125]
["2019-06-12",547.4453125]
["2019-06-13",545.9005126953125]
["2019-06-14",547.25213623046875]
["2019-06-17",542.42462158203125]
["2019-06-18",549.3763427734375]
["2019-06-19",542.0384521484375]
["2019-06-20",539.72125244140625]
["2019-06-21",533.5418701171875]
["2019-06-24",559.03143310546875]
["2019-06-25",568.30035400390625]
["2019-06-26",562.12103271484375]
["2019-06-27",548.0245361328125]
["2019-06-28",548.0245361328125]
["2019-07-01",550.53497314453125]
["2019-07-02",567.14178466796875]
["2019-07-03",583.5555419921875]
["2019-07-04",579.886474609375]
["2019-07-05",571.9693603515625]
["2019-07-08",582.20379638671875]
["2019-07-09",580.46588134765625]
["2019-07-10",591.47271728515625]
["2019-07-11",592.82440185546875]
["2019-07-12",588.19000244140625]
["2019-07-15",594.1761474609375]
["2019-07-16",593.7899169921875]
["2019-07-17",600.5484619140625]
["2019-07-18",605.18292236328125]
["2019-07-19",612.5208740234375]
["2019-07-22",612.5208740234375]
["2019-07-23",610.97601318359375]
["2019-07-24",612.906982421875]
["2019-07-25",606.727783203125]
["2019-07-26",599.38983154296875]
["2019-07-29",603.25189208984375]
["2019-07-30",594.56231689453125]
["2019-07-31",594.948486328125]
["2019-08-01",604.7967529296875]
["2019-08-02",604.4105224609375]
["2019-08-05",598.617431640625]
["2019-08-06",604.7967529296875]
["2019-08-07",620.24493408203125]
["2019-08-08",615.2242431640625]
["2019-08-09",632.410400390625]
["2019-08-12",625.072509765625]
["2019-08-13",637.6241455078125]
["2019-08-14",624.87933349609375]
["2019-08-15",640.13446044921875]
["2019-08-16",653.651611328125]
["2019-08-19",654.61712646484375]
["2019-08-20",638.58966064453125]
["2019-08-21",646.89300537109375]
["2019-08-22",621.017333984375]
["2019-08-23",631.05859375]
["2019-08-26",627.968994140625]
["2019-08-27",638.97576904296875]
["2019-08-28",634.34130859375]
["2019-08-29",623.720703125]
["2019-08-30",625.4586181640625]
["2019-09-02",630.8656005859375]
["2019-09-03",637.2379150390625]
["2019-09-04",645.73443603515625]
["2019-09-05",647.086181640625]
["2019-09-06",657.12744140625]
["2019-09-09",628.54833984375]
["2019-09-10",623.33453369140625]
["2019-09-11",627.58282470703125]
["2019-09-12",633.56903076171875]
["2019-09-13",624.30010986328125]
["2019-09-16",621.21044921875]
["2019-09-17",627.58282470703125]
["2019-09-18",605.955322265625]
["2019-09-19",609.238037109375]
["2019-09-20",600.74163818359375]
["2019-09-23",608.2725830078125]
["2019-09-24",615.8035888671875]
["2019-09-25",605.955322265625]
["2019-09-26",613.10003662109375]
["2019-09-27",614.83795166015625]
["2019-09-30",614.6448974609375]
["2019-10-01",605.76226806640625]
["2019-10-02",595.91400146484375]
["2019-10-03",596.3001708984375]
["2019-10-04",606.9207763671875]
["2019-10-07",604.7967529296875]
["2019-10-08",600.74163818359375]
["2019-10-09",605.3759765625]
["2019-10-10",598.617431640625]
["2019-10-11",602.09332275390625]
["2019-10-14",606.727783203125]
["2019-10-15",608.851806640625]
["2019-10-16",607.8863525390625]
["2019-10-17",603.05877685546875]
["2019-10-18",601.32086181640625]
["2019-10-21",601.32086181640625]
["2019-10-22",606.53466796875]
["2019-10-23",607.69329833984375]
["2019-10-24",602.672607421875]
["2019-10-25",608.2725830078125]
["2019-10-28",601.90020751953125]
["2019-10-29",557.10040283203125]
["2019-10-30",572.54864501953125]
["2019-10-31",567.3348388671875]
["2019-11-01",566.94866943359375]
["2019-11-04",564.0521240234375]
["2019-11-05",548.7969970703125]
["2019-11-06",557.29351806640625]
["2019-11-07",556.9073486328125]
["2019-11-08",574.47967529296875]
["2019-11-11",584.327880859375]
["2019-11-12",587.224365234375]
["2019-11-13",591.08648681640625]
["2019-11-14",584.134765625]
["2019-11-15",584.71405029296875]
["2019-11-18",590.893310546875]
["2019-11-19",589.54156494140625]
["2019-11-20",593.7899169921875]
["2019-11-21",588.9622802734375]
["2019-11-22",587.224365234375]
["2019-11-25",595.1416015625]
["2019-11-26",599.003662109375]
["2019-11-27",600.3553466796875]
["2019-11-28",602.09332275390625]
["2019-11-29",603.445068359375]
["2019-12-02",591.279541015625]
["2019-12-03",592.6312255859375]
["2019-12-04",599.96917724609375]
["2019-12-05",603.445068359375]
["2019-12-06",603.63812255859375]
["2019-12-09",608.465576171875]
["2019-12-10",621.40350341796875]
["2019-12-11",631.8310546875]
["2019-12-12",626.42413330078125]
["2019-12-13",631.251708984375]
["2019-12-16",641.0999755859375]
["2019-12-17",643.03094482421875]
["2019-12-18",646.31378173828125]
["2019-12-19",642.837890625]
["2019-12-20",651.5274658203125]
["2019-12-23",655.77581787109375]
["2019-12-27",667.16876220703125]
["2019-12-30",665.23779296875]
["2020-01-02",657.513671875]
["2020-01-03",654.037841796875]
["2020-01-06",647.086181640625]
["2020-01-07",639.1689453125]
["2020-01-08",622.7552490234375]
["2020-01-09",623.52764892578125]
["2020-01-10",630.2862548828125]
["2020-01-13",636.85174560546875]
["2020-01-14",641.67926025390625]
["2020-01-15",660.989501953125]
["2020-01-16",662.34124755859375]
["2020-01-17",671.4171142578125]
["2020-01-20",682.0377197265625]
["2020-01-21",676.24462890625]
["2020-01-22",691.6927490234375]
["2020-01-23",704.24444580078125]
["2020-01-24",723.747802734375]
["2020-01-27",711.58233642578125]
["2020-01-28",717.37542724609375]
["2020-01-29",722.20294189453125]
["2020-01-30",702.31341552734375]
["2020-01-31",710.61688232421875]
["2020-02-03",710.8099365234375]
["2020-02-04",694.20318603515625]
["2020-02-05",690.341064453125]
["2020-02-06",691.88592529296875]
["2020-02-07",700.961669921875]
["2020-02-10",704.05133056640625]
["2020-02-11",709.65130615234375]
["2020-02-12",700.1893310546875]
["2020-02-13",702.50653076171875]
["2020-02-14",717.37542724609375]
["2020-02-17",717.76171875]
["2020-02-18",737.84429931640625]
["2020-02-19",744.6029052734375]
["2020-02-20",734.754638671875]
["2020-02-21",743.25115966796875]
["2020-02-24",710.2305908203125]
["2020-02-25",694.78240966796875]
["2020-02-26",706.75482177734375]
["2020-02-27",685.32037353515625]
["2020-02-28",671.4171142578125]
["2020-03-02",684.5479736328125]
["2020-03-03",698.9910888671875]
["2020-03-04",737.3480224609375]
["2020-03-05",735.20623779296875]
["2020-03-06",696.26531982421875]
["2020-03-09",663.9442138671875]
["2020-03-10",635.322509765625]
["2020-03-11",615.85205078125]
["2020-03-12",560.5557861328125]
["2020-03-13",576.32696533203125]
["2020-03-16",564.2552490234375]
["2020-03-17",602.806884765625]
["2020-03-18",575.3533935546875]
["2020-03-19",559.19293212890625]
["2020-03-20",590.345703125]
["2020-03-23",585.867431640625]
["2020-03-24",610.4002685546875]
["2020-03-25",653.04071044921875]
["2020-03-26",667.25421142578125]
["2020-03-27",642.13726806640625]
["2020-03-30",657.1295166015625]
["2020-03-31",648.75726318359375]
["2020-04-01",631.6231689453125]
["2020-04-02",627.72906494140625]
["2020-04-03",627.923828125]
["2020-04-06",624.224365234375]
["2020-04-07",631.42840576171875]
["2020-04-08",637.26959228515625]
["2020-04-14",670.7589111328125]
["2020-04-15",661.9971923828125]
["2020-04-16",663.5548095703125]
["2020-04-17",669.59063720703125]
["2020-04-20",669.39593505859375]
["2020-04-21",672.121826171875]
["2020-04-22",681.4676513671875]
["2020-04-23",697.0440673828125]
["2020-04-24",694.512939453125]
["2020-04-27",689.45062255859375]
["2020-04-28",691.20294189453125]
["2020-04-29",686.530029296875]
["2020-04-30",670.1748046875]
["2020-05-01",666.86480712890625]
["2020-05-04",657.1295166015625]
["2020-05-05",665.696533203125]
["2020-05-06",671.9271240234375]
["2020-05-07",677.57354736328125]
["2020-05-11",679.9100341796875]
["2020-05-12",686.530029296875]
["2020-05-13",705.611083984375]
["2020-05-14",697.0440673828125]
["2020-05-15",686.530029296875]
["2020-05-18",712.2310791015625]
["2020-05-19",707.16876220703125]
["2020-05-20",721.96630859375]
["2020-05-25",744.16265869140625]
["2020-05-26",745.7203369140625]
["2020-05-27",731.3121337890625]
["2020-05-28",741.0474853515625]
["2020-05-29",765.96966552734375]
["2020-06-02",758.96026611328125]
["2020-06-03",766.16436767578125]
["2020-06-04",757.01318359375]
["2020-06-08",737.3480224609375]
["2020-06-09",728.9757080078125]
["2020-06-10",744.746826171875]
["2020-06-11",726.2498779296875]
["2020-06-12",729.36517333984375]
["2020-06-15",732.28570556640625]
["2020-06-16",722.1610107421875]
["2020-06-17",725.4710693359375]
["2020-06-18",733.25927734375]
["2020-06-19",733.84326171875]
["2020-06-22",756.81854248046875]
["2020-06-23",755.65032958984375]
["2020-06-24",741.6314697265625]
["2020-06-25",741.43682861328125]
["2020-06-26",736.1798095703125]
["2020-06-29",750.00390625]
["2020-06-30",745.13629150390625]
["2020-07-01",745.7203369140625]
["2020-07-02",764.21734619140625]
["2020-07-03",775.70489501953125]
["2020-07-06",772.00555419921875]
["2020-07-07",780.76727294921875]
["2020-07-08",818.53997802734375]
["2020-07-09",819.70831298828125]
["2020-07-10",829.63818359375]
["2020-07-13",840.15228271484375]
["2020-07-14",828.27532958984375]
["2020-07-15",858.2598876953125]
["2020-07-16",858.2598876953125]
["2020-07-17",850.86102294921875]
["2020-07-20",855.72869873046875]
["2020-07-21",876.7568359375]
["2020-07-22",881.04034423828125]
["2020-07-23",891.16497802734375]
["2020-07-24",881.23504638671875]
["2020-07-27",877.53570556640625]
["2020-07-28",886.68682861328125]
["2020-07-29",891.35968017578125]
["2020-07-30",878.11981201171875]
["2020-07-31",877.14630126953125]
["2020-08-03",886.10272216796875]
["2020-08-04",868.1898193359375]
["2020-08-05",869.942138671875]
["2020-08-06",860.5963134765625]
["2020-08-07",871.88916015625]
["2020-08-10",861.959228515625]
["2020-08-11",871.694580078125]
["2020-08-12",864.29571533203125]
["2020-08-13",876.17266845703125]
["2020-08-14",866.04803466796875]
["2020-08-17",869.55279541015625]
["2020-08-18",856.7022705078125]
["2020-08-19",853.97637939453125]
["2020-08-20",851.83465576171875]
["2020-08-21",864.49041748046875]
["2020-08-24",881.04034423828125]
["2020-08-25",874.6151123046875]
["2020-08-26",880.26153564453125]
["2020-08-27",870.72100830078125]
["2020-08-28",860.5963134765625]
["2020-08-31",859.2333984375]
["2020-09-01",856.7022705078125]
["2020-09-02",877.7303466796875]
["2020-09-03",861.18035888671875]
["2020-09-04",825.74420166015625]
["2020-09-07",843.07281494140625]
["2020-09-08",825.9388427734375]
["2020-09-09",845.01995849609375]
["2020-09-10",838.20526123046875]
["2020-09-11",838.5947265625]
["2020-09-14",833.53228759765625]
["2020-09-15",833.53228759765625]
["2020-09-16",846.5775146484375]
["2020-09-17",838.5947265625]
["2020-09-18",833.9217529296875]
["2020-09-21",832.16943359375]
["2020-09-22",837.231689453125]
["2020-09-23",856.7022705078125]
["2020-09-24",841.1258544921875]
["2020-09-25",856.7022705078125]
["2020-09-28",858.2598876953125]
["2020-09-29",864.1009521484375]
["2020-09-30",852.2239990234375]
["2020-10-01",905.37841796875]
["2020-10-02",915.69781494140625]
["2020-10-05",922.90191650390625]
["2020-10-06",929.71661376953125]
["2020-10-07",959.1170654296875]
["2020-10-08",967.0999755859375]
["2020-10-09",973.52520751953125]
["2020-10-12",1022.201599121094]
["2020-10-13",999.3236083984375]
["2020-10-14",1023.174987792969]
["2020-10-15",1011.492858886719]
["2020-10-16",999.81048583984375]
["2020-10-19",993.96923828125]
["2020-10-20",977.90606689453125]
["2020-10-21",959.5064697265625]
["2020-10-22",943.9300537109375]
["2020-10-23",948.60302734375]
["2020-10-26",941.00946044921875]
["2020-10-27",927.96429443359375]
["2020-10-28",919.0078125]
["2020-10-29",947.24005126953125]
["2020-10-30",987.641357421875]
["2020-11-02",993.96923828125]
["2020-11-03",1003.217712402344]
["2020-11-04",1020.254455566406]
["2020-11-05",1041.671997070312]
["2020-11-06",1040.698486328125]
["2020-11-09",1033.39697265625]
["2020-11-10",1050.920532226562]
["2020-11-11",1100.570190429688]
["2020-11-12",1087.91455078125]
["2020-11-13",1080.613037109375]
["2020-11-16",1066.010131835938]
["2020-11-17",1067.470458984375]
["2020-11-18",1051.893920898438]
["2020-11-19",1073.3115234375]
["2020-11-20",1105.924682617188]
["2020-11-23",1095.215942382812]
["2020-11-24",1034.857299804688]
["2020-11-25",1063.576293945312]
["2020-11-26",1070.390991210938]
["2020-11-27",1096.67626953125]
["2020-11-30",1094.242431640625]
["2020-12-01",1089.374755859375]
["2020-12-02",1035.830810546875]
["2020-12-03",1026.095581054688]
["2020-12-04",1008.08544921875]
["2020-12-07",1011.9794921875]
["2020-12-08",1020.254455566406]
["2020-12-09",1028.529418945312]
["2020-12-10",1044.105834960938]
["2020-12-11",1041.671997070312]
["2020-12-14",1047.51318359375]
["2020-12-15",1036.804443359375]
["2020-12-16",1053.354370117188]
["2020-12-17",1077.6923828125]
["2020-12-18",1081.099731445312]
["2020-12-21",1095.702758789062]
["2020-12-22",1136.590698242188]
["2020-12-23",1158.00830078125]
["2020-12-28",1237.3505859375]
["2020-12-29",1238.810913085938]
["2020-12-30",1210.57861328125]
["2021-01-04",1279.212036132812]
["2021-01-05",1260.228393554688]
["2021-01-06",1289.434326171875]
["2021-01-07",1319.126708984375]
["2021-01-08",1315.719482421875]
["2021-01-11",1260.715087890625]
["2021-01-12",1237.837280273438]
["2021-01-13",1176.992065429688]
["2021-01-14",1156.547973632812]
["2021-01-15",1140.48486328125]
["2021-01-18",1132.209838867188]
["2021-01-19",1161.90234375]
["2021-01-20",1192.081665039062]
["2021-01-21",1209.118408203125]
["2021-01-22",1220.313842773438]
["2021-01-25",1211.0654296875]
["2021-01-26",1179.912719726562]
["2021-01-27",1129.289306640625]
["2021-01-28",1165.309692382812]
["2021-01-29",1136.103881835938]
["2021-02-01",1158.4951171875]
["2021-02-02",1162.38916015625]
["2021-02-03",1141.945190429688]
["2021-02-04",1115.173217773438]
["2021-02-05",1117.120239257812]
["2021-02-08",1068.9306640625]
["2021-02-09",1019.281005859375]
["2021-02-10",989.58837890625]
["2021-02-11",1008.572204589844]
["2021-02-12",1014.413269042969]
["2021-02-15",1029.98974609375]
["2021-02-16",1006.138366699219]
["2021-02-17",1003.704528808594]
["2021-02-18",976.44580078125]
["2021-02-19",992.02227783203125]
["2021-02-22",957.36474609375]
["2021-02-23",968.6575927734375]
["2021-02-24",962.42706298828125]
["2021-02-25",983.260498046875]
["2021-02-26",971.57818603515625]
["2021-03-01",974.49884033203125]
["2021-03-02",948.23248291015625]
["2021-03-03",901.7908935546875]
["2021-03-04",901.39898681640625]
["2021-03-05",881.80328369140625]
["2021-03-08",887.09417724609375]
["2021-03-09",942.35382080078125]
["2021-03-10",936.47509765625]
["2021-03-11",956.65863037109375]
["2021-03-12",943.529541015625]
["2021-03-15",948.03656005859375]
["2021-03-16",972.33514404296875]
["2021-03-17",937.45489501953125]
["2021-03-18",927.26519775390625]
["2021-03-19",953.327392578125]
["2021-03-22",965.8685302734375]
["2021-03-23",993.4984130859375]
["2021-03-24",963.32110595703125]
["2021-03-25",963.12518310546875]
["2021-03-26",993.008544921875]
["2021-03-29",992.51861572265625]
["2021-03-30",978.605712890625]
["2021-03-31",1003.7861328125]
["2021-04-06",1000.846801757812]
["2021-04-07",1001.336608886719]
["2021-04-08",1028.280639648438]
["2021-04-09",1028.770629882812]
["2021-04-12",1024.851440429688]
["2021-04-13",1013.093994140625]
["2021-04-14",991.53887939453125]
["2021-04-15",980.76129150390625]
["2021-04-16",967.63214111328125]
["2021-04-19",933.14385986328125]
["2021-04-20",906.88568115234375]
["2021-04-21",900.81109619140625]
["2021-04-22",955.67889404296875]
["2021-04-23",970.17962646484375]
["2021-04-26",971.74725341796875]
["2021-04-27",956.2667236328125]
["2021-04-28",947.44873046875]
["2021-04-29",883.9588623046875]
["2021-05-03",899.43939208984375]
["2021-05-04",854.36944580078125]
["2021-05-05",861.2279052734375]
["2021-05-06",838.4969482421875]
["2021-05-07",874.35699462890625]
["2021-05-10",847.1190185546875]
["2021-05-11",822.62451171875]
["2021-05-12",830.85467529296875]
["2021-05-17",838.4969482421875]
["2021-05-18",878.864013671875]
["2021-05-19",865.343017578125]
["2021-05-20",887.6820068359375]
["2021-05-21",905.318115234375]
["2021-05-25",915.11590576171875]
["2021-05-26",918.05523681640625]
["2021-05-27",891.40521240234375]
["2021-05-28",914.7239990234375]
["2021-05-31",904.142333984375]
["2021-06-01",907.0816650390625]
["2021-06-02",855.15325927734375]
["2021-06-03",835.75360107421875]
["2021-06-04",856.9168701171875]
["2021-06-07",844.5716552734375]
["2021-06-08",850.84228515625]
["2021-06-09",840.26055908203125]
["2021-06-10",818.50946044921875]
["2021-06-11",823.9962158203125]
["2021-06-14",850.64630126953125]
["2021-06-15",854.1734619140625]
["2021-06-16",887.29010009765625]
["2021-06-17",874.55291748046875]
["2021-06-18",855.3492431640625]
["2021-06-21",856.133056640625]
["2021-06-22",850.4503173828125]
["2021-06-23",840.45648193359375]
["2021-06-24",849.47052001953125]
["2021-06-25",852.99774169921875]
["2021-06-28",867.6944580078125]
["2021-06-29",877.49224853515625]
["2021-06-30",862.20770263671875]
["2021-07-01",893.75665283203125]
["2021-07-02",896.5]
["2021-07-05",897.4798583984375]
["2021-07-06",913.352294921875]
["2021-07-07",939.806396484375]
["2021-07-08",920.60260009765625]
["2021-07-09",907.865478515625]
["2021-07-12",931.77215576171875]
["2021-07-13",928.44085693359375]
["2021-07-14",921.974365234375]
["2021-07-15",893.16876220703125]
["2021-07-16",901.20294189453125]
["2021-07-19",889.8375244140625]
["2021-07-20",895.1282958984375]
["2021-07-21",930.59637451171875]
["2021-07-22",942.1578369140625]
["2021-07-23",925.3056640625]
["2021-07-26",923.34613037109375]
["2021-07-27",913.352294921875]
["2021-07-28",937.65087890625]
["2021-07-29",924.9136962890625]
["2021-07-30",912.5684814453125]
["2021-08-02",919.427001953125]
["2021-08-03",915.899658203125]
["2021-08-04",943.72552490234375]
["2021-08-05",926.873291015625]
["2021-08-06",932.751953125]
["2021-08-09",948.03656005859375]
["2021-08-10",963.51715087890625]
["2021-08-11",958.6181640625]
["2021-08-12",918.05523681640625]
["2021-08-13",947.6446533203125]
["2021-08-16",939.41448974609375]
["2021-08-17",952.34759521484375]
["2021-08-18",974.882568359375]
["2021-08-19",995.94781494140625]
["2021-08-20",1025.831298828125]
["2021-08-23",1025.831298828125]
["2021-08-24",1026.810913085938]
["2021-08-25",1007.21533203125]
["2021-08-26",985.66015625]
["2021-08-27",973.706787109375]
["2021-08-30",981.2510986328125]
["2021-08-31",980.76129150390625]
["2021-09-01",975.8623046875]
["2021-09-02",975.07855224609375]
["2021-09-03",969.00384521484375]
["2021-09-06",961.55755615234375]
["2021-09-07",958.03033447265625]
["2021-09-08",934.907470703125]
["2021-09-09",924.32586669921875]
["2021-09-10",911.00079345703125]
["2021-09-13",927.46112060546875]
["2021-09-14",924.9136962890625]
["2021-09-15",870.6337890625]
["2021-09-16",877.29638671875]
["2021-09-17",859.26837158203125]
["2021-09-20",864.755126953125]
["2021-09-21",879.25592041015625]
["2021-09-22",892.38494873046875]
["2021-09-23",898.4595947265625]
["2021-09-24",886.1143798828125]
["2021-09-27",872.00555419921875]
["2021-09-28",858.4844970703125]
["2021-09-29",854.1734619140625]
["2021-09-30",831.63848876953125]
["2021-10-01",841.2403564453125]
["2021-10-04",833.01019287109375]
["2021-10-05",834.18597412109375]
["2021-10-06",837.713134765625]
["2021-10-07",859.26837158203125]
["2021-10-08",834.577880859375]
["2021-10-11",817.1376953125]
["2021-10-12",837.9091796875]
["2021-10-13",866.32275390625]
["2021-10-14",856.720947265625]
["2021-10-15",869.8499755859375]
["2021-10-18",859.26837158203125]
["2021-10-19",872.00555419921875]
["2021-10-20",896.8919677734375]
["2021-10-21",896.108154296875]
["2021-10-22",889.6416015625]
["2021-10-25",882.39117431640625]
["2021-10-26",881.2154541015625]
["2021-10-27",892.58087158203125]
["2021-10-28",906.2978515625]
["2021-10-29",889.6416015625]
["2021-11-01",915.11590576171875]
["2021-11-02",909.04119873046875]
["2021-11-03",860.05218505859375]
["2021-11-04",856.9168701171875]
["2021-11-05",858.4844970703125]
["2021-11-08",861.42388916015625]
["2021-11-09",854.76141357421875]
["2021-11-10",857.70068359375]
["2021-11-11",869.65399169921875]
["2021-11-12",883.76287841796875]
["2021-11-15",872.789306640625]
["2021-11-16",862.59967041015625]
["2021-11-17",849.66650390625]
["2021-11-18",843.00396728515625]
["2021-11-19",831.24664306640625]
["2021-11-22",827.52337646484375]
["2021-11-23",814.7862548828125]
["2021-11-24",814.39434814453125]
["2021-11-25",854.1734619140625]
["2021-11-26",849.47052001953125]
["2021-11-29",829.091064453125]
["2021-11-30",827.7193603515625]
["2021-12-01",836.1455078125]
["2021-12-02",799.89361572265625]
["2021-12-03",776.57476806640625]
["2021-12-06",801.46124267578125]
["2021-12-07",826.935546875]
["2021-12-08",818.70538330078125]
["2021-12-09",818.70538330078125]
["2021-12-10",808.3197021484375]
["2021-12-13",803.224853515625]
["2021-12-14",791.85943603515625]
["2021-12-15",797.5421142578125]
["2021-12-16",814.982177734375]
["2021-12-17",813.2186279296875]
["2021-12-20",810.67120361328125]
["2021-12-21",820.468994140625]
["2021-12-22",830.266845703125]
["2021-12-23",831.63848876953125]
["2021-12-27",811.25909423828125]
["2021-12-28",816.9417724609375]
["2021-12-29",815.9620361328125]
["2021-12-30",818.3134765625]
["2022-01-03",838.4969482421875]
["2022-01-04",801.26531982421875]
["2022-01-05",787.9403076171875]
["2022-01-06",747.5732421875]
["2022-01-07",714.8485107421875]
["2022-01-10",723.07867431640625]
["2022-01-11",717.98388671875]
["2022-01-12",726.60595703125]
["2022-01-13",729.7412109375]
["2022-01-14",709.75372314453125]
["2022-01-17",716.0242919921875]
["2022-01-18",714.26068115234375]
["2022-01-19",719.15960693359375]
["2022-01-20",751.88433837890625]
["2022-01-21",716.416259765625]
["2022-01-24",693.2933349609375]
["2022-01-25",665.2716064453125]
["2022-01-26",690.74591064453125]
["2022-01-27",687.610595703125]
["2022-01-28",662.52825927734375]
["2022-01-31",684.86724853515625]
["2022-02-01",675.0694580078125]
["2022-02-02",703.67901611328125]
["2022-02-03",687.02276611328125]
["2022-02-04",666.25140380859375]
["2022-02-07",667.62310791015625]
["2022-02-08",644.69622802734375]
["2022-02-09",676.441162109375]
["2022-02-10",662.332275390625]
["2022-02-11",660.1767578125]
["2022-02-14",642.1488037109375]
["2022-02-15",666.25140380859375]
["2022-02-16",656.84552001953125]
["2022-02-17",657.433349609375]
["2022-02-18",658.2171630859375]
["2022-02-21",644.10833740234375]
["2022-02-22",645.47998046875]
["2022-02-23",651.5546875]
["2022-02-24",754.627685546875]
["2022-02-25",762.46600341796875]
["2022-02-28",843.78778076171875]
["2022-03-01",796.17041015625]
["2022-03-02",781.86566162109375]
["2022-03-03",745.02581787109375]
["2022-03-04",765.60125732421875]
["2022-03-07",832.03045654296875]
["2022-03-08",880.03973388671875]
["2022-03-09",868.67425537109375]
["2022-03-10",838.30096435546875]
["2022-03-11",862.20770263671875]
["2022-03-14",839.0848388671875]
["2022-03-15",812.82666015625]
["2022-03-16",787.7442626953125]
["2022-03-17",802.24505615234375]
["2022-03-18",803.42083740234375]
["2022-03-21",792.64324951171875]
["2022-03-22",790.879638671875]
["2022-03-23",765.01336669921875]
["2022-03-24",746.00567626953125]
["2022-03-25",770.10821533203125]
["2022-03-28",783.23736572265625]
["2022-03-29",783.4332275390625]
["2022-03-30",805.38037109375]
["2022-03-31",832.03045654296875]
["2022-04-01",817.92156982421875]
["2022-04-04",812.53277587890625]
["2022-04-05",843.2979736328125]
["2022-04-06",841.14239501953125]
["2022-04-07",835.85150146484375]
["2022-04-08",840.26055908203125]
["2022-04-11",810.9703369140625]
["2022-04-12",806.13018798828125]
["2022-04-13",791.31341552734375]
["2022-04-19",803.3643798828125]
["2022-04-20",815.711669921875]
["2022-04-21",802.771728515625]
["2022-04-22",797.141357421875]
["2022-04-25",826.3797607421875]
["2022-04-26",803.95709228515625]
["2022-04-27",785.189208984375]
["2022-04-28",790.22686767578125]
["2022-04-29",783.213623046875]
["2022-05-02",740.83770751953125]
["2022-05-03",735.8988037109375]
["2022-05-04",740.83770751953125]
["2022-05-05",710.41400146484375]
["2022-05-06",725.42828369140625]
["2022-05-09",684.33648681640625]
["2022-05-10",700.93121337890625]
["2022-05-11",704.28973388671875]
["2022-05-12",686.0157470703125]
["2022-05-16",710.611572265625]
["2022-05-17",715.74798583984375]
["2022-05-18",714.16754150390625]
["2022-05-19",741.82550048828125]
["2022-05-20",765.03839111328125]
["2022-05-23",764.346923828125]
["2022-05-24",752.4935302734375]
["2022-05-25",777.48443603515625]
["2022-05-30",773.3358154296875]
["2022-05-31",774.61993408203125]
["2022-06-01",757.82757568359375]
["2022-06-02",751.406982421875]
["2022-06-03",753.67889404296875]
["2022-06-07",772.5455322265625]
["2022-06-08",770.47119140625]
["2022-06-09",748.04852294921875]
["2022-06-10",746.46807861328125]
["2022-06-13",713.77239990234375]
["2022-06-14",685.22552490234375]
["2022-06-15",690.55950927734375]
["2022-06-16",678.60736083984375]
["2022-06-17",681.5706787109375]
["2022-06-20",710.2164306640625]
["2022-06-21",712.29071044921875]
["2022-06-22",694.411865234375]
["2022-06-23",696.2886962890625]
["2022-06-24",725.62579345703125]
["2022-06-27",723.74908447265625]
["2022-06-28",738.5657958984375]
["2022-06-29",724.04541015625]
["2022-06-30",732.836669921875]
["2022-07-01",785.68310546875]
["2022-07-04",766.61883544921875]
["2022-07-05",773.4345703125]
["2022-07-06",789.63421630859375]
["2022-07-07",809.58740234375]
["2022-07-08",794.8695068359375]
["2022-07-11",822.62615966796875]
["2022-07-12",820.35430908203125]
["2022-07-13",811.56298828125]
["2022-07-14",796.7462158203125]
["2022-07-15",799.90716552734375]
["2022-07-18",820.74945068359375]
["2022-07-19",805.04364013671875]
["2022-07-20",796.153564453125]
["2022-07-21",783.11480712890625]
["2022-07-22",811.9581298828125]
["2022-07-25",786.57208251953125]
["2022-07-26",794.474365234375]
["2022-07-27",789.9305419921875]
["2022-07-28",842.57940673828125]
["2022-07-29",835.269775390625]
["2022-08-01",839.6160888671875]
["2022-08-02",837.6405029296875]
["2022-08-03",822.4285888671875]
["2022-08-04",832.5040283203125]
["2022-08-05",815.1190185546875]
["2022-08-08",823.8115234375]
["2022-08-09",832.70159912109375]
["2022-08-10",841.59161376953125]
["2022-08-11",776.595458984375]
["2022-08-12",764.2481689453125]
["2022-08-15",792.10369873046875]
["2022-08-16",792.20245361328125]
["2022-08-17",793.68414306640625]
["2022-08-18",777.38568115234375]
["2022-08-19",774.916259765625]
["2022-08-22",764.05059814453125]
["2022-08-23",755.65447998046875]
["2022-08-24",757.6300048828125]
["2022-08-25",780.34906005859375]
["2022-08-26",760.39581298828125]
["2022-08-29",734.12078857421875]
["2022-08-30",738.26947021484375]
["2022-08-31",718.01995849609375]
["2022-09-01",707.54937744140625]
["2022-09-02",717.22967529296875]
["2022-09-05",717.13092041015625]
["2022-09-06",689.47296142578125]
["2022-09-07",717.03216552734375]
["2022-09-08",725.3294677734375]
["2022-09-09",718.5137939453125]
["2022-09-12",718.5137939453125]
["2022-09-13",716.14312744140625]
["2022-09-14",723.1563720703125]
["2022-09-15",698.4617919921875]
["2022-09-16",699.74591064453125]
["2022-09-19",687.2998046875]
["2022-09-20",675.9403076171875]
["2022-09-21",702.90679931640625]
["2022-09-22",672.87823486328125]
["2022-09-23",664.9759521484375]
["2022-09-26",644.1336669921875]
["2022-09-27",624.476806640625]
["2022-09-28",625.85968017578125]
["2022-09-29",592.96649169921875]
["2022-09-30",600.07855224609375]
["2022-10-03",641.26910400390625]
["2022-10-04",629.41571044921875]
["2022-10-05",612.03070068359375]
["2022-10-06",606.4991455078125]
["2022-10-07",584.86663818359375]
["2022-10-10",579.8289794921875]
["2022-10-11",573.30963134765625]
["2022-10-12",576.1741943359375]
["2022-10-13",568.0743408203125]
["2022-10-14",584.5703125]
["2022-10-17",591.87994384765625]
["2022-10-18",597.21392822265625]
["2022-10-19",587.23736572265625]
["2022-10-20",582.693603515625]
["2022-10-21",567.5804443359375]
["2022-10-24",592.670166015625]
["2022-10-25",619.04400634765625]
["2022-10-26",632.87298583984375]
["2022-10-27",631.1937255859375]
["2022-10-28",622.00732421875]
["2022-10-31",613.80877685546875]
["2022-11-01",614.50018310546875]
["2022-11-02",612.6234130859375]
["2022-11-03",617.56231689453125]
["2022-11-04",613.6112060546875]
["2022-11-07",629.61328125]
["2022-11-08",639.7874755859375]
["2022-11-09",634.65093994140625]
["2022-11-10",679.3975830078125]
["2022-11-11",658.65411376953125]
["2022-11-14",642.4544677734375]
["2022-11-15",651.93719482421875]
["2022-11-16",637.61431884765625]
["2022-11-17",628.3291015625]
["2022-11-18",629.90960693359375]
["2022-11-21",622.5999755859375]
["2022-11-22",620.62445068359375]
["2022-11-23",618.846435546875]
["2022-11-24",625.36578369140625]
["2022-11-25",624.27923583984375]
["2022-11-28",602.646728515625]
["2022-11-29",596.81884765625]
["2022-11-30",612.91973876953125]
["2022-12-01",655.3944091796875]
["2022-12-02",640.08380126953125]
["2022-12-05",649.86285400390625]
["2022-12-06",658.7529296875]
["2022-12-07",647.19586181640625]
["2022-12-08",634.1571044921875]
["2022-12-09",631.39129638671875]
["2022-12-12",635.8363037109375]
["2022-12-13",652.03594970703125]
["2022-12-14",655.4931640625]
["2022-12-15",644.034912109375]
["2022-12-16",611.734375]
["2022-12-19",620.328125]
["2022-12-20",617.36474609375]
["2022-12-21",618.9451904296875]
["2022-12-22",624.18048095703125]
["2022-12-23",616.376953125]
["2022-12-27",617.36474609375]
["2022-12-28",614.89532470703125]
["2022-12-29",624.970703125]
["2022-12-30",623.5877685546875]
["2023-01-02",641.26910400390625]
["2023-01-03",647.3934326171875]
["2023-01-04",655.8883056640625]
["2023-01-05",624.87188720703125]
["2023-01-06",630.2059326171875]
["2023-01-09",623.489013671875]
["2023-01-10",632.774169921875]
["2023-01-11",663.69183349609375]
["2023-01-12",679.10125732421875]
["2023-01-13",660.92596435546875]
["2023-01-16",673.3720703125]
["2023-01-17",695.9923095703125]
["2023-01-18",679.69390869140625]
["2023-01-19",658.3577880859375]
["2023-01-20",601.06634521484375]
["2023-01-23",601.65899658203125]
["2023-01-24",596.81884765625]
["2023-01-25",592.86773681640625]
["2023-01-26",592.0775146484375]
["2023-01-27",596.02862548828125]
["2023-01-30",597.60906982421875]
["2023-01-31",597.60906982421875]
["2023-02-01",607.4869384765625]
["2023-02-02",642.25689697265625]
["2023-02-03",637.3179931640625]
["2023-02-06",642.059326171875]
["2023-02-07",634.1571044921875]
["2023-02-08",634.45343017578125]
["2023-02-09",634.35467529296875]
["2023-02-10",627.63775634765625]
["2023-02-13",629.02056884765625]
["2023-02-14",618.2537841796875]
["2023-02-15",617.9573974609375]
["2023-02-16",620.52569580078125]
["2023-02-17",622.5999755859375]
["2023-02-20",629.61328125]
["2023-02-21",631.98394775390625]
["2023-02-22",619.2415771484375]
["2023-02-23",610.94415283203125]
["2023-02-24",613.80877685546875]
["2023-02-27",611.6356201171875]
["2023-02-28",607.68450927734375]
["2023-03-01",598.8931884765625]
["2023-03-02",598.00421142578125]
["2023-03-03",601.8565673828125]
["2023-03-06",605.5113525390625]
["2023-03-07",606.69671630859375]
["2023-03-08",599.9000244140625]
["2023-03-09",594.9000244140625]
["2023-03-10",582]
["2023-03-13",587.4000244140625]
["2023-03-14",600]
["2023-03-15",577.20001220703125]
["2023-03-16",574.20001220703125]
["2023-03-17",557.79998779296875]
["2023-03-20",558.70001220703125]
["2023-03-21",564.5]
["2023-03-22",565.0999755859375]
["2023-03-23",566.5]
["2023-03-24",547.5]
["2023-03-27",561.4000244140625]
["2023-03-28",550]
["2023-03-29",552.20001220703125]
["2023-03-30",577.5]
["2023-03-31",583.4000244140625]
["2023-04-03",583.20001220703125]
["2023-04-04",577.79998779296875]
["2023-04-05",583.20001220703125]
["2023-04-11",588]
["2023-04-12",596.5999755859375]
["2023-04-13",608.5999755859375]
["2023-04-14",608.4000244140625]
["2023-04-17",602.20001220703125]
["2023-04-18",587.79998779296875]
["2023-04-19",592.20001220703125]
["2023-04-20",591.20001220703125]
["2023-04-21",604]
["2023-04-24",600.20001220703125]
["2023-04-25",598.20001220703125]
["2023-04-26",599]
["2023-04-27",607.5999755859375]
["2023-04-28",606.5999755859375]
["2023-05-01",618.5999755859375]
["2023-05-02",608.79998779296875]
["2023-05-03",598.20001220703125]
["2023-05-04",630.79998779296875]
["2023-05-08",624.79998779296875]
["2023-05-09",617.79998779296875]
["2023-05-10",623.4000244140625]
["2023-05-11",630.79998779296875]
["2023-05-12",652.79998779296875]
["2023-05-15",663.5999755859375]
["2023-05-16",651.4000244140625]
["2023-05-17",637.5999755859375]
["2023-05-22",645.20001220703125]
["2023-05-23",644]
["2023-05-24",630.79998779296875]
["2023-05-25",628.4000244140625]
["2023-05-26",614]
["2023-05-30",617.4000244140625]
["2023-05-31",610]
["2023-06-01",621.20001220703125]
["2023-06-02",610.5999755859375]
["2023-06-06",620.20001220703125]
["2023-06-07",603]
["2023-06-08",634]
["2023-06-09",659.4000244140625]
["2023-06-12",656.20001220703125]
["2023-06-13",643]
["2023-06-14",657.4000244140625]
["2023-06-15",667.79998779296875]
["2023-06-16",673.4000244140625]
["2023-06-19",660.20001220703125]
["2023-06-20",669]
["2023-06-21",647.79998779296875]
["2023-06-22",643.20001220703125]
["2023-06-23",625.5999755859375]
["2023-06-26",627.20001220703125]
["2023-06-27",629.79998779296875]
["2023-06-28",652.4000244140625]
["2023-06-29",647]
["2023-06-30",644.79998779296875]
["2023-07-03",644.79998779296875]
["2023-07-04",642.5999755859375]
["2023-07-05",626.5999755859375]
["2023-07-06",614.4000244140625]
["2023-07-07",616.79998779296875]
["2023-07-10",605]
["2023-07-11",609.79998779296875]
["2023-07-12",612.4000244140625]
["2023-07-13",627.20001220703125]
["2023-07-14",623.5999755859375]
["2023-07-17",624.79998779296875]
["2023-07-18",627]
["2023-07-19",625]
["2023-07-20",605]
["2023-07-21",605.4000244140625]
["2023-07-24",616]
["2023-07-25",617.79998779296875]
["2023-07-26",620.20001220703125]
["2023-07-27",613.20001220703125]
["2023-07-28",595]
["2023-07-31",591.20001220703125]
["2023-08-01",588.20001220703125]
["2023-08-02",570.5999755859375]
["2023-08-03",568]
["2023-08-04",576.4000244140625]
["2023-08-07",574]
["2023-08-08",575.4000244140625]
["2023-08-09",574.79998779296875]
["2023-08-10",565.20001220703125]
["2023-08-11",564]
["2023-08-14",553]
["2023-08-15",538]
["2023-08-16",544.79998779296875]
["2023-08-17",528.20001220703125]
["2023-08-18",530.79998779296875]
["2023-08-21",528.79998779296875]
["2023-08-22",533.20001220703125]
["2023-08-23",542.79998779296875]
["2023-08-24",554.20001220703125]
["2023-08-25",554.79998779296875]
["2023-08-28",555.20001220703125]
["2023-08-29",559.4000244140625]
["2023-08-30",420.89999389648438]
["2023-08-31",442.5]
["2023-09-01",447.20001220703119]
["2023-09-04",431.39999389648438]
["2023-09-05",395.70001220703119]
["2023-09-06",382]
["2023-09-07",370]
["2023-09-08",386.29998779296881]
["2023-09-11",384.20001220703119]
["2023-09-12",381]
["2023-09-13",388.39999389648438]
["2023-09-14",407.39999389648438]
["2023-09-15",397.29998779296881]
["2023-09-18",407.20001220703119]
["2023-09-19",407.39999389648438]
["2023-09-20",416.10000610351563]
["2023-09-21",408.70001220703119]
["2023-09-22",401.5]
["2023-09-25",385.10000610351563]
["2023-09-26",380]
["2023-09-27",384.60000610351563]
["2023-09-28",382.79998779296881]
["2023-09-29",385.10000610351563]
["2023-10-02",358.39999389648438]
["2023-10-03",336.79998779296881]
["2023-10-04",334.29998779296881]
["2023-10-05",339]
["2023-10-06",332.79998779296881]
["2023-10-09",343.29998779296881]
["2023-10-10",370]
["2023-10-11",371.39999389648438]
["2023-10-12",359]
["2023-10-13",325.20001220703119]
["2023-10-16",320]
["2023-10-17",327.10000610351563]
["2023-10-18",325.5]
["2023-10-19",325]
["2023-10-20",325.29998779296881]
["2023-10-23",323.79998779296881]
["2023-10-24",338.5]
["2023-10-25",332.5]
["2023-10-26",324.79998779296881]
["2023-10-27",343.29998779296881]
["2023-10-30",333.79998779296881]
["2023-10-31",339.79998779296881]
["2023-11-01",252.5]
["2023-11-02",275]
["2023-11-03",284]
["2023-11-06",279.89999389648438]
["2023-11-07",276.79998779296881]
["2023-11-08",265.89999389648438]
["2023-11-09",280.10000610351563]
["2023-11-10",293.79998779296881]
["2023-11-13",292.20001220703119]
["2023-11-14",311]
["2023-11-15",310.39999389648438]
["2023-11-16",303.89999389648438]
["2023-11-17",312.79998779296881]
["2023-11-20",321.39999389648438]
["2023-11-21",311.5]
["2023-11-22",310.20001220703119]
["2023-11-23",312.60000610351563]
["2023-11-24",304]
["2023-11-27",311.39999389648438]
["2023-11-28",304.39999389648438]
["2023-11-29",316]
["2023-11-30",322.39999389648438]
["2023-12-01",326.29998779296881]
["2023-12-04",332]
["2023-12-05",343.20001220703119]
["2023-12-06",350.29998779296881]
["2023-12-07",352.10000610351563]
["2023-12-08",342.5]
["2023-12-11",338.79998779296881]
["2023-12-12",335.39999389648438]
["2023-12-13",339.5]
["2023-12-14",361.39999389648438]
["2023-12-15",375.60000610351563]
["2023-12-18",362]
["2023-12-19",360.10000610351563]
["2023-12-20",371.70001220703119]
["2023-12-21",364.70001220703119]
["2023-12-22",365.39999389648438]
["2023-12-27",375.29998779296881]
["2023-12-28",375.89999389648438]
["2023-12-29",374.29998779296881]
["2024-01-02",367]
["2024-01-03",352.5]
["2024-01-04",365.70001220703119]
["2024-01-05",375]
["2024-01-08",386]
["2024-01-09",379.5]
["2024-01-10",379.10000610351563]
["2024-01-11",381.79998779296881]
["2024-01-12",392.39999389648438]
["2024-01-15",394.79998779296881]
["2024-01-16",385.60000610351563]
["2024-01-17",375.79998779296881]
["2024-01-18",385.10000610351563]
["2024-01-19",387.79998779296881]
["2024-01-22",382]
["2024-01-23",385.39999389648438]
["2024-01-24",385.20001220703119]
["2024-01-25",378.89999389648438]
["2024-01-26",382.29998779296881]
["2024-01-29",394.39999389648438]
["2024-01-30",377]
["2024-01-31",391.5]
["2024-02-01",393.39999389648438]
["2024-02-02",384.29998779296881]
["2024-02-05",377.70001220703119]
["2024-02-06",385.5]
["2024-02-07",378.60000610351563]
["2024-02-08",384]
["2024-02-09",389.29998779296881]
["2024-02-12",398.20001220703119]
["2024-02-13",401.29998779296881]
["2024-02-14",402.5]
["2024-02-15",404.10000610351563]
["2024-02-16",397.20001220703119]
["2024-02-19",397.60000610351563]
["2024-02-20",389.5]
["2024-02-21",391.10000610351563]
["2024-02-22",385.29998779296881]
["2024-02-23",377.10000610351563]
["2024-02-26",377.70001220703119]
["2024-02-27",379]
["2024-02-28",370.10000610351563]
["2024-02-29",386.70001220703119]
["2024-03-01",387.20001220703119]
["2024-03-04",368.5]
["2024-03-05",366.5]
["2024-03-06",375.79998779296881]
["2024-03-07",370]
["2024-03-08",372.5]
["2024-03-11",363.10000610351563]
["2024-03-12",356.5]
["2024-03-13",346.70001220703119]
["2024-03-14",353.20001220703119]
["2024-03-15",348.60000610351563]
["2024-03-18",354.70001220703119]
["2024-03-19",357.10000610351563]
["2024-03-20",365.39999389648438]
["2024-03-21",367.10000610351563]
["2024-03-22",380.89999389648438]
["2024-03-25",377.29998779296881]
["2024-03-26",374.79998779296881]
["2024-03-27",384.39999389648438]
["2024-04-02",376.70001220703119]
["2024-04-03",378.89999389648438]
["2024-04-04",392]
["2024-04-05",383.29998779296881]
["2024-04-08",388]
["2024-04-09",394.89999389648438]
["2024-04-10",381.79998779296881]
["2024-04-11",387.60000610351563]
["2024-04-12",405]
["2024-04-15",396.39999389648438]
["2024-04-16",383.39999389648438]
["2024-04-17",375.89999389648438]
["2024-04-18",389.39999389648438]
["2024-04-19",385.10000610351563]
["2024-04-22",379.60000610351563]
["2024-04-23",389.29998779296881]
["2024-04-24",382.20001220703119]
["2024-04-25",380]
["2024-04-26",388.89999389648438]
["2024-04-29",392.5]
["2024-04-30",385.70001220703119]
["2024-05-01",381.5]
["2024-05-02",391.79998779296881]
["2024-05-03",406.39999389648438]
["2024-05-06",413.60000610351563]
["2024-05-07",433]
["2024-05-08",431.10000610351563]
["2024-05-13",415.10000610351563]
["2024-05-14",410]
["2024-05-15",431.29998779296881]
["2024-05-16",432.39999389648438]
["2024-05-17",419.5]
["2024-05-21",415.5]
["2024-05-22",410.39999389648438]
["2024-05-23",404.20001220703119]
["2024-05-24",401.79998779296881]
["2024-05-27",411.70001220703119]
["2024-05-28",412.39999389648438]
["2024-05-29",398.5]
["2024-05-30",419]
["2024-05-31",418.89999389648438]
["2024-06-03",419]
["2024-06-04",415]
["2024-06-06",398.79998779296881]
["2024-06-07",397.39999389648438]
["2024-06-10",393.79998779296881]
["2024-06-11",394.79998779296881]
["2024-06-12",405.79998779296881]
["2024-06-13",393.79998779296881]
["2024-06-14",385.79998779296881]
["2024-06-17",383.70001220703119]
["2024-06-18",390.39999389648438]
["2024-06-19",388.79998779296881]
["2024-06-20",391.10000610351563]
["2024-06-21",391.10000610351563]
["2024-06-24",395]
["2024-06-25",387.5]
["2024-06-26",388.79998779296881]
["2024-06-27",376.89999389648438]
["2024-06-28",370.60000610351563]
["2024-07-01",376]
["2024-07-02",371.20001220703119]
["2024-07-03",383.60000610351563]
["2024-07-04",389.5]
["2024-07-05",399.5]
["2024-07-08",387.70001220703119]
["2024-07-09",389.70001220703119]
["2024-07-10",398.79998779296881]
["2024-07-11",412.79998779296881]
["2024-07-12",414.20001220703119]
["2024-07-15",391.39999389648438]
["2024-07-16",383]
["2024-07-17",379.39999389648438]
["2024-07-18",389.89999389648438]
["2024-07-19",393.70001220703119]
["2024-07-22",392.20001220703119]
["2024-07-23",390.79998779296881]
["2024-07-24",397]
["2024-07-25",398.89999389648438]
["2024-07-26",405.79998779296881]
["2024-07-29",405.29998779296881]
["2024-07-30",402.60000610351563]
["2024-07-31",410.39999389648438]
["2024-08-01",410.79998779296881]
["2024-08-02",424.5]
["2024-08-05",408.29998779296881]
["2024-08-06",403]
["2024-08-07",415]
["2024-08-08",414]
["2024-08-09",414.89999389648438]
["2024-08-12",417.5]
["2024-08-13",424]
["2024-08-14",422.5]
["2024-08-15",392]
["2024-08-16",376.70001220703119]
["2024-08-19",380.20001220703119]
["2024-08-20",370.70001220703119]
["2024-08-21",373.39999389648438]
["2024-08-22",372.5]
["2024-08-23",382.29998779296881]
["2024-08-26",384.29998779296881]
["2024-08-27",388.60000610351563]
["2024-08-28",389.29998779296881]
["2024-08-29",391]
["2024-08-30",390.60000610351563]
["2024-09-02",392]
["2024-09-03",398.39999389648438]
["2024-09-04",410.5]
["2024-09-05",423.5]
["2024-09-06",422.39999389648438]
["2024-09-09",414.5]
["2024-09-10",407.20001220703119]
["2024-09-11",429.70001220703119]
["2024-09-12",428.39999389648438]
["2024-09-13",446.39999389648438]
["2024-09-16",442.5]
["2024-09-17",440.10000610351563]
["2024-09-18",435.5]
["2024-09-19",427.79998779296881]
["2024-09-20",435]
["2024-09-23",442.5]
["2024-09-24",442.20001220703119]
["2024-09-25",445]
["2024-09-26",444]
["2024-09-27",450.10000610351563]
["2024-09-30",445.20001220703119]
["2024-10-01",442.29998779296881]
["2024-10-02",426.89999389648438]
["2024-10-03",429]
["2024-10-04",418.29998779296881]
["2024-10-07",443.39999389648438]
["2024-10-08",448.20001220703119]
["2024-10-09",455.5]
["2024-10-10",440.5]
["2024-10-11",443]
["2024-10-14",440]
["2024-10-15",436]
["2024-10-16",434.20001220703119]
["2024-10-17",438.5]
["2024-10-18",442.39999389648438]
["2024-10-21",440.10000610351563]
["2024-10-22",433.29998779296881]
["2024-10-23",432.89999389648438]
["2024-10-24",434.60000610351563]
["2024-10-25",433.60000610351563]
["2024-10-28",434.10000610351563]
["2024-10-29",419.89999389648438]
["2024-10-30",408.5]
["2024-10-31",400.70001220703119]
["2024-11-01",408.5]
["2024-11-04",425.10000610351563]
["2024-11-05",419.70001220703119]
["2024-11-06",366]
["2024-11-07",374.70001220703119]
["2024-11-08",378.79998779296881]
["2024-11-11",381.89999389648438]
["2024-11-12",370.29998779296881]
["2024-11-13",370.89999389648438]
["2024-11-14",380]
["2024-11-15",393.60000610351563]
["2024-11-18",382.10000610351563]
["2024-11-19",379.70001220703119]
["2024-11-20",385.20001220703119]
["2024-11-21",383.10000610351563]
["2024-11-22",388.5]
["2024-11-25",393.60000610351563]
["2024-11-26",378.5]
["2024-11-27",390.10000610351563]
["2024-11-28",395.39999389648438]
["2024-11-29",391.79998779296881]
["2024-12-02",381.39999389648438]
["2024-12-03",374.70001220703119]
["2024-12-04",365.89999389648438]
["2024-12-05",363]
["2024-12-06",363.20001220703119]
["2024-12-09",363.5]
["2024-12-10",360.60000610351563]
["2024-12-11",353]
["2024-12-12",354.29998779296881]
["2024-12-13",348.20001220703119]
["2024-12-16",340.29998779296881]
["2024-12-17",339.20001220703119]
["2024-12-18",338.60000610351563]
["2024-12-19",332.10000610351563]
["2024-12-20",332.60000610351563]
["2024-12-23",334.70001220703119]
["2024-12-27",330.29998779296881]
["2024-12-30",324.20001220703119]
["2025-01-02",336.29998779296881]
["2025-01-03",348.5]
["2025-01-06",341.60000610351563]
["2025-01-07",330.60000610351563]
["2025-01-08",311.5]
["2025-01-09",311.39999389648438]
["2025-01-10",297.89999389648438]
["2025-01-13",292.29998779296881]
["2025-01-14",294.89999389648438]
["2025-01-15",309]
["2025-01-16",300.60000610351563]
["2025-01-17",311.5]
["2025-01-20",312.20001220703119]
["2025-01-21",278.70001220703119]
["2025-01-22",262]
["2025-01-23",256.89999389648438]
["2025-01-24",266.10000610351563]
["2025-01-27",264.39999389648438]
["2025-01-28",269]
["2025-01-29",270.89999389648438]
["2025-01-30",277.39999389648438]
["2025-01-31",278.10000610351563]
["2025-02-03",270.79998779296881]
["2025-02-04",272.10000610351563]
["2025-02-05",281.20001220703119]
["2025-02-06",300]
["2025-02-07",298.39999389648438]
["2025-02-10",298.89999389648438]
["2025-02-11",300.10000610351563]
["2025-02-12",292.20001220703119]
["2025-02-13",297.39999389648438]
["2025-02-14",300.79998779296881]
["2025-02-17",298.39999389648438]
["2025-02-18",298.70001220703119]
["2025-02-19",299.39999389648438]
["2025-02-20",302.39999389648438]
["2025-02-21",301.20001220703119]
["2025-02-24",314.10000610351563]
["2025-02-25",324]
["2025-02-26",321.70001220703119]
["2025-02-27",315]
["2025-02-28",315.20001220703119]
["2025-03-03",320]
["2025-03-04",315]
["2025-03-05",313]
["2025-03-06",313.5]
["2025-03-07",322.39999389648438]
["2025-03-10",322.60000610351563]
["2025-03-11",326.60000610351563]
["2025-03-12",318]
["2025-03-13",320.29998779296881]
["2025-03-14",320]
["2025-03-17",327.79998779296881]
["2025-03-18",331.10000610351563]
["2025-03-19",326.5]
["2025-03-20",327.29998779296881]
["2025-03-21",327.89999389648438]
["2025-03-24",317.29998779296881]
["2025-03-25",312.39999389648438]
["2025-03-26",310.29998779296881]
["2025-03-27",309.60000610351563]
["2025-03-28",310.79998779296881]
["2025-03-31",301.39999389648438]
["2025-04-01",299.60000610351563]
["2025-04-02",308.70001220703119]
["2025-04-03",307.70001220703119]
["2025-04-04",281.70001220703119]
["2025-04-07",269.20001220703119]
["2025-04-08",269.39999389648438]
["2025-04-09",254.80000305175781]
["2025-04-10",269.20001220703119]
["2025-04-11",275.60000610351563]
["2025-04-14",280.10000610351563]
["2025-04-15",285]
["2025-04-16",286.60000610351563]
["2025-04-22",273]
["2025-04-23",263]
["2025-04-24",265]
["2025-04-25",258.10000610351563]
["2025-04-28",253.5]
["2025-04-29",257.79998779296881]
["2025-04-30",261.79998779296881]
["2025-05-01",267.60000610351563]
["2025-05-02",267.60000610351563]
["2025-05-05",265.60000610351563]
["2025-05-06",267.79998779296881]
["2025-05-07",259.20001220703119]
["2025-05-08",250.3999938964844]
["2025-05-09",252.5]
["2025-05-12",260]
["2025-05-13",257.20001220703119]
["2025-05-14",249.19999694824219]
["2025-05-15",244.80000305175781]
["2025-05-16",246.69999694824219]
["2025-05-19",245.8999938964844]
["2025-05-20",281.60000610351563]
["2025-05-21",265.70001220703119]
["2025-05-22",261.89999389648438]
["2025-05-23",266.39999389648438]
["2025-05-26",267.70001220703119]
["2025-05-27",269.29998779296881]
["2025-05-28",268.29998779296881]
["2025-06-02",263.29998779296881]
["2025-06-03",260.20001220703119]
["2025-06-04",266.79998779296881]
["2025-06-06",267.29998779296881]
["2025-06-10",278]
["2025-06-11",280.20001220703119]
["2025-06-12",277]
["2025-06-13",273.5]
["2025-06-16",281.5]
["2025-06-17",276.20001220703119]
["2025-06-18",271.60000610351563]
["2025-06-19",274.70001220703119]
["2025-06-20",272.79998779296881]
["2025-06-23",274.70001220703119]
["2025-06-24",283]
["2025-06-25",282.70001220703119]
["2025-06-26",286]
["2025-06-27",282.5]
["2025-06-30",272]
["2025-07-01",281.29998779296881]
["2025-07-02",286.29998779296881]
["2025-07-03",287.60000610351563]
["2025-07-04",289]
["2025-07-07",278.10000610351563]
["2025-07-08",277.79998779296881]
["2025-07-09",279.39999389648438]
["2025-07-10",281.10000610351563]
["2025-07-11",278.70001220703119]
["2025-07-14",276.5]
["2025-07-15",299.29998779296881]
["2025-07-16",296.10000610351563]
["2025-07-17",292.10000610351563]
["2025-07-18",297.5]
["2025-07-21",306.39999389648438]
["2025-07-22",315.39999389648438]
["2025-07-23",314.20001220703119]
["2025-07-24",314.29998779296881]
["2025-07-25",322.5]
["2025-07-28",318.5]
["2025-07-29",313]
["2025-07-30",310.60000610351563]
["2025-07-31",308.29998779296881]
["2025-08-01",308.20001220703119]
["2025-08-04",308.5]
["2025-08-05",308.70001220703119]
["2025-08-06",311]
["2025-08-07",308.89999389648438]
["2025-08-08",308.60000610351563]
["2025-08-11",217.1000061035156]
["2025-08-12",213.8999938964844]
["2025-08-13",207.80000305175781]
["2025-08-14",203.3999938964844]
["2025-08-15",208.8999938964844]
["2025-08-18",211.5]
["2025-08-19",214.5]
["2025-08-20",209.69999694824219]
["2025-08-21",210]
["2025-08-22",214.1000061035156]
["2025-08-25",179.1000061035156]
["2025-08-26",189.3999938964844]
["2025-08-27",189.05000305175781]
["2025-08-28",199.69999694824219]
["2025-08-29",193.1499938964844]
["2025-09-01",200]
["2025-09-02",200.3999938964844]
["2025-09-03",197.6499938964844]
["2025-09-04",199]
["2025-09-05",204.5]
["2025-09-08",112.6609344482422]
["2025-09-09",112.8276748657227]
["2025-09-10",113.4390563964844]
["2025-09-11",112.5497741699219]
["2025-09-12",111.32701110839839]
["2025-09-15",110.1320343017578]
["2025-09-16",106.21363830566411]
["2025-09-17",106.5]
["2025-09-18",105.0500030517578]
["2025-09-19",105.40000152587891]
["2025-09-22",110.8000030517578]
["2025-09-23",115.1999969482422]
["2025-09-24",118.09999847412109]
["2025-09-25",117.65000152587891]
["2025-09-26",115.09999847412109]
["2025-09-29",116.84999847412109]
["2025-09-30",113.5500030517578]
["2025-10-01",117]
["2025-10-02",117]
["2025-10-03",120.59999847412109]
["2025-10-06",122.34999847412109]
["2025-10-07",121.25]
["2025-10-08",122.1999969482422]
["2025-10-09",119]
["2025-10-10",122.5500030517578]
["2025-10-13",124]
["2025-10-14",119.40000152587891]
["2025-10-15",120.6999969482422]
["2025-10-16",120.75]
["2025-10-17",119.75]
["2025-10-20",120.1999969482422]
["2025-10-21",119.5]
["2025-10-22",117.9499969482422]
["2025-10-23",117.5500030517578]
["2025-10-24",118.6999969482422]
["2025-10-27",119.8000030517578]
["2025-10-28",119.90000152587891]
["2025-10-29",119]
["2025-10-30",116.59999847412109]
["2025-10-31",115.8000030517578]
["2025-11-03",115.1999969482422]
["2025-11-04",113.09999847412109]
["2025-11-05",113.09999847412109]
["2025-11-06",115.40000152587891]
["2025-11-07",117.5500030517578]
["2025-11-10",122.40000152587891]
["2025-11-11",121.40000152587891]
["2025-11-12",126.9499969482422]
["2025-11-13",124.4499969482422]
["2025-11-14",123.9499969482422]
["2025-11-17",131]
["2025-11-18",126.34999847412109]
["2025-11-19",125.75]
["2025-11-20",130.1000061035156]
["2025-11-21",126.5]
["2025-11-24",129.1499938964844]
["2025-11-25",132.6499938964844]
["2025-11-26",132.8500061035156]
["2025-11-27",133.6000061035156]
["2025-11-28",136.75]
["2025-12-01",136.6499938964844]
["2025-12-02",140.8500061035156]
["2025-12-03",137.6499938964844]
["2025-12-04",138]
["2025-12-05",137.8500061035156]
["2025-12-08",138.19999694824219]
["2025-12-09",137.75]
["2025-12-10",136.25]
["2025-12-11",136.80000305175781]
["2025-12-12",138.30000305175781]
["2025-12-15",137.75]
["2025-12-16",136]
["2025-12-17",135.44999694824219]
["2025-12-18",135.30000305175781]
["2025-12-19",134.19999694824219]
["2025-12-22",117.1999969482422]
["2025-12-23",118.6999969482422]
["2025-12-29",122.5500030517578]
["2025-12-30",122.34999847412109]
["2026-01-02",128]
["2026-01-05",129.30000305175781]
["2026-01-06",132.44999694824219]
["2026-01-07",133.19999694824219]
["2026-01-08",129.69999694824219]
["2026-01-09",130.44999694824219]
["2026-01-12",127.65000152587891]
["2026-01-13",134.6000061035156]
["2026-01-14",133.1499938964844]
["2026-01-15",131.05000305175781]
["2026-01-16",135.5]
["2026-01-19",129.80000305175781]
["2026-01-20",126.1999969482422]
["2026-01-21",129.25]
["2026-01-22",135.55000305175781]
["2026-01-23",137.75]
["2026-01-26",140]
["2026-01-27",144.44999694824219]
["2026-01-28",146.19999694824219]
["2026-01-29",142.1000061035156]
["2026-01-30",141.6000061035156]
["2026-02-02",143.55000305175781]
["2026-02-03",142.80000305175781]
["2026-02-04",141.6000061035156]
["2026-02-05",139.3500061035156]
["2026-02-06",144.19999694824219]
["2026-02-09",149.1499938964844]
["2026-02-10",153.1499938964844]
["2026-02-11",152]
["2026-02-12",146.3500061035156]
["2026-02-13",146.75]
["2026-02-16",153.3500061035156]
["2026-02-17",152.44999694824219]
["2026-02-18",154]
["2026-02-19",152.3999938964844]
["2026-02-20",155]
["2026-02-23",152.30000305175781]
["2026-02-24",157.1000061035156]
["2026-02-25",155.25]
["2026-02-26",153.8999938964844]
["2026-02-27",150]
["2026-03-02",150.8500061035156]
["2026-03-03",144.6000061035156]
["2026-03-04",145.80000305175781]
["2026-03-05",143.5]
["2026-03-06",142.44999694824219]
["2026-03-09",141.94999694824219]
["2026-03-10",148.8999938964844]
["2026-03-11",146.5]
["2026-03-12",146.75]
["2026-03-13",146.5]
["2026-03-16",149.05000305175781]
["2026-03-17",150.05000305175781]
["2026-03-18",144]
["2026-03-19",141.80000305175781]
["2026-03-20",138]
["2026-03-24",140.19999694824219]
["2026-03-25",145.1000061035156]
["2026-03-26",145.05000305175781]
["2026-03-27",142.94999694824219]
["2026-03-30",153]
["2026-03-31",156]
["2026-04-01",158.25]
["2026-04-07",160]
["2026-04-08",161.5]
["2026-04-09",162.30000305175781]
["2026-04-10",164.55000305175781]
["2026-04-13",163]
["2026-04-14",163]
["2026-04-15",163.55000305175781]
["2026-04-16",159]
["2026-04-17",155.69999694824219]
["2026-04-20",156.30000305175781]
["2026-04-21",161.8500061035156]
["2026-04-22",163.1499938964844]
["2026-04-23",163.5]
["2026-04-24",161.19999694824219]
["2026-04-27",167.69999694824219]
["2026-04-28",166.8999938964844]
["2026-04-29",165.5]
["2026-04-30",170.3500061035156]
["2026-05-01",170]
["2026-05-04",168.1499938964844]
["2026-05-05",167.94999694824219]
["2026-05-06",166.5]
["2026-05-07",161.6499938964844]
["2026-05-08",162.3500061035156]
["2026-05-11",167.6499938964844]
["2026-05-12",162.05000305175781]
["2026-05-13",162.55000305175781]
["2026-05-18",165.69999694824219]
["2026-05-19",164.1000061035156]
["2026-05-20",163.75]
["2026-05-21",167.1499938964844]
["2026-05-22",167.44999694824219]
["2026-05-26",169.5]
["2026-05-27",164.25]
["2026-05-28",163.1499938964844]
["2026-05-29",164.1499938964844]
["2026-06-01",166.25]
["2026-06-02",165.8999938964844]
["2026-06-03",165.6499938964844]
["2026-06-04",160.3500061035156]
["2026-06-08",160.6499938964844]